<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20040607,000100,1.2298,1.2298,1.2297,1.2297
EURUSD,20040607,000200,1.2296,1.2296,1.2295,1.2295
EURUSD,20040607,000300,1.2294,1.2294,1.2291,1.2291
EURUSD,20040607,000400,1.2292,1.2292,1.2291,1.2291
EURUSD,20040607,000500,1.2291,1.2291,1.2291,1.2291
EURUSD,20040607,000600,1.2291,1.2293,1.2291,1.2293
EURUSD,20040607,000700,1.2293,1.2293,1.2293,1.2293
EURUSD,20040607,000800,1.2293,1.2293,1.2293,1.2293
EURUSD,20040607,000900,1.2293,1.2293,1.2293,1.2293
EURUSD,20040607,001000,1.2293,1.2293,1.2293,1.2293
EURUSD,20040607,001100,1.2294,1.2295,1.2294,1.2295
EURUSD,20040607,001200,1.2295,1.2295,1.2295,1.2295
EURUSD,20040607,001300,1.2295,1.2295,1.2295,1.2295
EURUSD,20040607,001400,1.2295,1.2295,1.2295,1.2295
EURUSD,20040607,001500,1.2296,1.2296,1.2296,1.2296
EURUSD,20040607,001600,1.2296,1.2297,1.2296,1.2297
EURUSD,20040607,001700,1.2297,1.2297,1.2297,1.2297
EURUSD,20040607,001800,1.2297,1.2297,1.2297,1.2297
EURUSD,20040607,001900,1.2298,1.2298,1.2298,1.2298
EURUSD,20040607,002000,1.2298,1.2301,1.2298,1.2301
EURUSD,20040607,002100,1.2300,1.2305,1.2300,1.2305
EURUSD,20040607,002200,1.2304,1.2304,1.2302,1.2302
EURUSD,20040607,002300,1.2301,1.2302,1.2301,1.2302
EURUSD,20040607,002400,1.2302,1.2304,1.2302,1.2303
EURUSD,20040607,002500,1.2304,1.2313,1.2304,1.2313
EURUSD,20040607,002600,1.2312,1.2312,1.2307,1.2307
EURUSD,20040607,002700,1.2308,1.2308,1.2306,1.2307
EURUSD,20040607,002900,1.2307,1.2309,1.2307,1.2309
EURUSD,20040607,003000,1.2311,1.2311,1.2311,1.2311
EURUSD,20040607,003100,1.2311,1.2313,1.2311,1.2312
EURUSD,20040607,003200,1.2312,1.2312,1.2312,1.2312
EURUSD,20040607,003300,1.2313,1.2313,1.2313,1.2313
EURUSD,20040607,003400,1.2313,1.2314,1.2313,1.2314
EURUSD,20040607,003500,1.2313,1.2313,1.2311,1.2311
EURUSD,20040607,003600,1.2311,1.2311,1.2311,1.2311
EURUSD,20040607,003700,1.2312,1.2312,1.2312,1.2312
EURUSD,20040607,003800,1.2313,1.2314,1.2313,1.2314
EURUSD,20040607,003900,1.2313,1.2313,1.2312,1.2312
EURUSD,20040607,004000,1.2313,1.2314,1.2312,1.2312
EURUSD,20040607,004100,1.2313,1.2313,1.2313,1.2313
EURUSD,20040607,004200,1.2313,1.2313,1.2312,1.2312
EURUSD,20040607,004300,1.2313,1.2314,1.2313,1.2314
EURUSD,20040607,004400,1.2314,1.2314,1.2314,1.2314
EURUSD,20040607,004500,1.2312,1.2314,1.2312,1.2314
EURUSD,20040607,004600,1.2314,1.2314,1.2314,1.2314
EURUSD,20040607,004700,1.2314,1.2314,1.2314,1.2314
EURUSD,20040607,004800,1.2315,1.2315,1.2315,1.2315
EURUSD,20040607,004900,1.2314,1.2314,1.2314,1.2314
EURUSD,20040607,005000,1.2314,1.2314,1.2313,1.2313
EURUSD,20040607,005100,1.2313,1.2313,1.2313,1.2313
EURUSD,20040607,005200,1.2313,1.2313,1.2312,1.2312
EURUSD,20040607,005300,1.2313,1.2313,1.2312,1.2312
EURUSD,20040607,005400,1.2313,1.2313,1.2312,1.2312
EURUSD,20040607,005500,1.2312,1.2312,1.2312,1.2312
EURUSD,20040607,005600,1.2312,1.2312,1.2312,1.2312
EURUSD,20040607,005700,1.2312,1.2313,1.2312,1.2313
EURUSD,20040607,005800,1.2312,1.2312,1.2312,1.2312
EURUSD,20040607,005900,1.2312,1.2312,1.2312,1.2312
EURUSD,20040607,010000,1.2312,1.2312,1.2312,1.2312
EURUSD,20040607,010100,1.2312,1.2312,1.2312,1.2312
EURUSD,20040607,010200,1.2312,1.2312,1.2312,1.2312
EURUSD,20040607,010300,1.2312,1.2312,1.2312,1.2312
EURUSD,20040607,010400,1.2312,1.2312,1.2312,1.2312
EURUSD,20040607,010500,1.2312,1.2313,1.2312,1.2313
EURUSD,20040607,010600,1.2313,1.2313,1.2313,1.2313
EURUSD,20040607,010700,1.2314,1.2314,1.2314,1.2314
EURUSD,20040607,010800,1.2314,1.2314,1.2314,1.2314
EURUSD,20040607,010900,1.2315,1.2316,1.2315,1.2316
EURUSD,20040607,011000,1.2316,1.2316,1.2316,1.2316
EURUSD,20040607,011100,1.2316,1.2316,1.2316,1.2316
EURUSD,20040607,011200,1.2317,1.2317,1.2317,1.2317
EURUSD,20040607,011300,1.2316,1.2317,1.2316,1.2317
EURUSD,20040607,011400,1.2317,1.2317,1.2317,1.2317
EURUSD,20040607,011500,1.2317,1.2317,1.2317,1.2317
EURUSD,20040607,011600,1.2316,1.2316,1.2316,1.2316
EURUSD,20040607,011700,1.2316,1.2317,1.2316,1.2317
EURUSD,20040607,011800,1.2316,1.2317,1.2316,1.2317
EURUSD,20040607,011900,1.2317,1.2317,1.2317,1.2317
EURUSD,20040607,012000,1.2316,1.2317,1.2316,1.2317
EURUSD,20040607,012100,1.2318,1.2321,1.2318,1.2321
EURUSD,20040607,012200,1.2320,1.2321,1.2320,1.2321
EURUSD,20040607,012300,1.2321,1.2322,1.2321,1.2321
EURUSD,20040607,012400,1.2320,1.2321,1.2320,1.2321
EURUSD,20040607,012500,1.2322,1.2322,1.2321,1.2321
EURUSD,20040607,012600,1.2320,1.2320,1.2320,1.2320
EURUSD,20040607,012700,1.2320,1.2321,1.2320,1.2321
EURUSD,20040607,012800,1.2322,1.2325,1.2322,1.2325
EURUSD,20040607,012900,1.2326,1.2326,1.2326,1.2326
EURUSD,20040607,013000,1.2327,1.2327,1.2327,1.2327
EURUSD,20040607,013100,1.2327,1.2329,1.2327,1.2328
EURUSD,20040607,013200,1.2329,1.2330,1.2329,1.2330
EURUSD,20040607,013300,1.2330,1.2330,1.2330,1.2330
EURUSD,20040607,013400,1.2331,1.2331,1.2330,1.2330
EURUSD,20040607,013500,1.2329,1.2330,1.2329,1.2329
EURUSD,20040607,013600,1.2330,1.2330,1.2329,1.2329
EURUSD,20040607,013700,1.2328,1.2330,1.2328,1.2330
EURUSD,20040607,013800,1.2329,1.2329,1.2328,1.2328
EURUSD,20040607,013900,1.2328,1.2328,1.2328,1.2328
EURUSD,20040607,014000,1.2327,1.2327,1.2327,1.2327
EURUSD,20040607,014100,1.2326,1.2326,1.2323,1.2323
EURUSD,20040607,014200,1.2323,1.2323,1.2323,1.2323
EURUSD,20040607,014300,1.2323,1.2323,1.2323,1.2323
EURUSD,20040607,014400,1.2322,1.2322,1.2322,1.2322
EURUSD,20040607,014500,1.2322,1.2326,1.2322,1.2326
EURUSD,20040607,014600,1.2327,1.2327,1.2327,1.2327
EURUSD,20040607,014700,1.2326,1.2326,1.2325,1.2325
EURUSD,20040607,014800,1.2324,1.2325,1.2324,1.2325
EURUSD,20040607,014900,1.2323,1.2324,1.2323,1.2323
EURUSD,20040607,015000,1.2321,1.2322,1.2321,1.2321
EURUSD,20040607,015100,1.2321,1.2321,1.2321,1.2321
EURUSD,20040607,015200,1.2322,1.2323,1.2322,1.2323
EURUSD,20040607,015300,1.2322,1.2322,1.2322,1.2322
EURUSD,20040607,015400,1.2321,1.2322,1.2321,1.2321
EURUSD,20040607,015500,1.2321,1.2321,1.2321,1.2321
EURUSD,20040607,015600,1.2322,1.2325,1.2321,1.2325
EURUSD,20040607,015700,1.2324,1.2325,1.2324,1.2325
EURUSD,20040607,015800,1.2326,1.2326,1.2326,1.2326
EURUSD,20040607,015900,1.2326,1.2326,1.2326,1.2326
EURUSD,20040607,020000,1.2326,1.2326,1.2325,1.2325
EURUSD,20040607,020100,1.2324,1.2324,1.2324,1.2324
EURUSD,20040607,020200,1.2325,1.2326,1.2325,1.2326
EURUSD,20040607,020300,1.2326,1.2326,1.2325,1.2326
EURUSD,20040607,020400,1.2325,1.2325,1.2325,1.2325
EURUSD,20040607,020500,1.2326,1.2326,1.2325,1.2326
EURUSD,20040607,020600,1.2326,1.2326,1.2325,1.2325
EURUSD,20040607,020700,1.2324,1.2324,1.2324,1.2324
EURUSD,20040607,020800,1.2325,1.2325,1.2324,1.2324
EURUSD,20040607,020900,1.2325,1.2325,1.2322,1.2322
EURUSD,20040607,021000,1.2321,1.2322,1.2320,1.2321
EURUSD,20040607,021100,1.2322,1.2322,1.2322,1.2322
EURUSD,20040607,021200,1.2323,1.2324,1.2322,1.2323
EURUSD,20040607,021300,1.2322,1.2322,1.2320,1.2320
EURUSD,20040607,021400,1.2320,1.2320,1.2320,1.2320
EURUSD,20040607,021500,1.2320,1.2320,1.2320,1.2320
EURUSD,20040607,021600,1.2320,1.2320,1.2320,1.2320
EURUSD,20040607,021700,1.2319,1.2319,1.2316,1.2318
EURUSD,20040607,021800,1.2317,1.2320,1.2316,1.2320
EURUSD,20040607,021900,1.2321,1.2323,1.2321,1.2322
EURUSD,20040607,022000,1.2321,1.2322,1.2321,1.2322
EURUSD,20040607,022100,1.2321,1.2322,1.2321,1.2322
EURUSD,20040607,022200,1.2321,1.2321,1.2319,1.2320
EURUSD,20040607,022300,1.2321,1.2321,1.2319,1.2319
EURUSD,20040607,022400,1.2319,1.2319,1.2319,1.2319
EURUSD,20040607,022500,1.2320,1.2321,1.2319,1.2321
EURUSD,20040607,022600,1.2322,1.2326,1.2322,1.2325
EURUSD,20040607,022700,1.2325,1.2326,1.2325,1.2326
EURUSD,20040607,022800,1.2327,1.2327,1.2326,1.2327
EURUSD,20040607,022900,1.2327,1.2328,1.2327,1.2328
EURUSD,20040607,023000,1.2329,1.2330,1.2329,1.2330
EURUSD,20040607,023100,1.2329,1.2329,1.2328,1.2328
EURUSD,20040607,023200,1.2327,1.2327,1.2327,1.2327
EURUSD,20040607,023300,1.2326,1.2327,1.2323,1.2323
EURUSD,20040607,023400,1.2324,1.2324,1.2323,1.2324
EURUSD,20040607,023500,1.2323,1.2323,1.2323,1.2323
EURUSD,20040607,023600,1.2323,1.2323,1.2322,1.2322
EURUSD,20040607,023700,1.2321,1.2323,1.2321,1.2323
EURUSD,20040607,023800,1.2323,1.2323,1.2323,1.2323
EURUSD,20040607,023900,1.2324,1.2324,1.2323,1.2323
EURUSD,20040607,024000,1.2323,1.2323,1.2322,1.2322
EURUSD,20040607,024100,1.2323,1.2323,1.2323,1.2323
EURUSD,20040607,024200,1.2323,1.2323,1.2322,1.2322
EURUSD,20040607,024300,1.2322,1.2322,1.2321,1.2322
EURUSD,20040607,024400,1.2321,1.2321,1.2321,1.2321
EURUSD,20040607,024500,1.2321,1.2321,1.2320,1.2320
EURUSD,20040607,024600,1.2319,1.2319,1.2318,1.2318
EURUSD,20040607,024700,1.2318,1.2318,1.2318,1.2318
EURUSD,20040607,024800,1.2318,1.2318,1.2316,1.2316
EURUSD,20040607,024900,1.2317,1.2318,1.2317,1.2318
EURUSD,20040607,025000,1.2318,1.2318,1.2318,1.2318
EURUSD,20040607,025100,1.2318,1.2318,1.2318,1.2318
EURUSD,20040607,025200,1.2319,1.2320,1.2319,1.2320
EURUSD,20040607,025300,1.2320,1.2320,1.2320,1.2320
EURUSD,20040607,025400,1.2320,1.2320,1.2320,1.2320
EURUSD,20040607,025500,1.2319,1.2320,1.2319,1.2320
EURUSD,20040607,025600,1.2321,1.2322,1.2321,1.2322
EURUSD,20040607,025700,1.2321,1.2321,1.2320,1.2320
EURUSD,20040607,025800,1.2319,1.2321,1.2319,1.2321
EURUSD,20040607,025900,1.2321,1.2321,1.2321,1.2321
EURUSD,20040607,030000,1.2321,1.2321,1.2321,1.2321
EURUSD,20040607,030100,1.2322,1.2322,1.2320,1.2320
EURUSD,20040607,030200,1.2319,1.2319,1.2318,1.2319
EURUSD,20040607,030300,1.2319,1.2320,1.2319,1.2320
EURUSD,20040607,030400,1.2320,1.2320,1.2320,1.2320
EURUSD,20040607,030500,1.2319,1.2319,1.2318,1.2319
EURUSD,20040607,030600,1.2319,1.2319,1.2319,1.2319
EURUSD,20040607,030700,1.2320,1.2321,1.2320,1.2321
EURUSD,20040607,030800,1.2321,1.2321,1.2321,1.2321
EURUSD,20040607,030900,1.2322,1.2328,1.2322,1.2327
EURUSD,20040607,031000,1.2328,1.2328,1.2326,1.2326
EURUSD,20040607,031100,1.2327,1.2327,1.2326,1.2327
EURUSD,20040607,031200,1.2327,1.2327,1.2327,1.2327
EURUSD,20040607,031300,1.2327,1.2328,1.2327,1.2327
EURUSD,20040607,031400,1.2327,1.2327,1.2327,1.2327
EURUSD,20040607,031600,1.2327,1.2327,1.2327,1.2327
EURUSD,20040607,031700,1.2327,1.2327,1.2326,1.2327
EURUSD,20040607,031800,1.2328,1.2329,1.2328,1.2329
EURUSD,20040607,031900,1.2330,1.2330,1.2330,1.2330
EURUSD,20040607,032000,1.2330,1.2330,1.2328,1.2328
EURUSD,20040607,032100,1.2327,1.2328,1.2327,1.2328
EURUSD,20040607,032200,1.2329,1.2330,1.2329,1.2330
EURUSD,20040607,032300,1.2330,1.2331,1.2330,1.2331
EURUSD,20040607,032400,1.2331,1.2331,1.2331,1.2331
EURUSD,20040607,032500,1.2332,1.2332,1.2332,1.2332
EURUSD,20040607,032600,1.2332,1.2332,1.2331,1.2331
EURUSD,20040607,032700,1.2331,1.2332,1.2331,1.2332
EURUSD,20040607,032800,1.2332,1.2332,1.2332,1.2332
EURUSD,20040607,032900,1.2332,1.2332,1.2332,1.2332
EURUSD,20040607,033000,1.2331,1.2331,1.2331,1.2331
EURUSD,20040607,033100,1.2331,1.2331,1.2331,1.2331
EURUSD,20040607,033200,1.2331,1.2331,1.2331,1.2331
EURUSD,20040607,033300,1.2331,1.2331,1.2330,1.2330
EURUSD,20040607,033400,1.2330,1.2330,1.2330,1.2330
EURUSD,20040607,033500,1.2331,1.2331,1.2330,1.2330
EURUSD,20040607,033600,1.2330,1.2330,1.2330,1.2330
EURUSD,20040607,033700,1.2329,1.2329,1.2329,1.2329
EURUSD,20040607,033800,1.2329,1.2329,1.2329,1.2329
EURUSD,20040607,033900,1.2328,1.2328,1.2326,1.2326
EURUSD,20040607,034000,1.2326,1.2326,1.2326,1.2326
EURUSD,20040607,034100,1.2325,1.2325,1.2324,1.2325
EURUSD,20040607,034200,1.2324,1.2324,1.2324,1.2324
EURUSD,20040607,034300,1.2325,1.2325,1.2325,1.2325
EURUSD,20040607,034400,1.2325,1.2325,1.2324,1.2324
EURUSD,20040607,034500,1.2324,1.2324,1.2323,1.2324
EURUSD,20040607,034600,1.2324,1.2324,1.2324,1.2324
EURUSD,20040607,034700,1.2323,1.2323,1.2320,1.2320
EURUSD,20040607,034800,1.2320,1.2320,1.2320,1.2320
EURUSD,20040607,034900,1.2319,1.2319,1.2319,1.2319
EURUSD,20040607,035000,1.2320,1.2320,1.2319,1.2319
EURUSD,20040607,035100,1.2320,1.2321,1.2320,1.2321
EURUSD,20040607,035200,1.2321,1.2321,1.2321,1.2321
EURUSD,20040607,035300,1.2322,1.2322,1.2321,1.2321
EURUSD,20040607,035400,1.2320,1.2320,1.2320,1.2320
EURUSD,20040607,035500,1.2320,1.2322,1.2320,1.2322
EURUSD,20040607,035600,1.2322,1.2322,1.2322,1.2322
EURUSD,20040607,035700,1.2321,1.2322,1.2321,1.2322
EURUSD,20040607,035800,1.2323,1.2323,1.2322,1.2322
EURUSD,20040607,035900,1.2322,1.2322,1.2322,1.2322
EURUSD,20040607,040000,1.2321,1.2322,1.2321,1.2322
EURUSD,20040607,040100,1.2323,1.2324,1.2323,1.2324
EURUSD,20040607,040200,1.2323,1.2323,1.2323,1.2323
EURUSD,20040607,040300,1.2324,1.2328,1.2324,1.2327
EURUSD,20040607,040400,1.2326,1.2326,1.2325,1.2325
EURUSD,20040607,040500,1.2326,1.2326,1.2326,1.2326
EURUSD,20040607,040600,1.2326,1.2327,1.2326,1.2327
EURUSD,20040607,040700,1.2326,1.2327,1.2326,1.2327
EURUSD,20040607,040800,1.2328,1.2330,1.2328,1.2330
EURUSD,20040607,041000,1.2330,1.2330,1.2329,1.2329
EURUSD,20040607,041100,1.2329,1.2330,1.2329,1.2330
EURUSD,20040607,041200,1.2330,1.2330,1.2330,1.2330
EURUSD,20040607,041300,1.2330,1.2330,1.2330,1.2330
EURUSD,20040607,041400,1.2329,1.2330,1.2329,1.2330
EURUSD,20040607,041500,1.2330,1.2330,1.2330,1.2330
EURUSD,20040607,041600,1.2331,1.2331,1.2331,1.2331
EURUSD,20040607,041700,1.2331,1.2334,1.2331,1.2334
EURUSD,20040607,041800,1.2333,1.2334,1.2333,1.2334
EURUSD,20040607,041900,1.2333,1.2333,1.2332,1.2332
EURUSD,20040607,042000,1.2331,1.2331,1.2330,1.2330
EURUSD,20040607,042100,1.2330,1.2330,1.2329,1.2329
EURUSD,20040607,042200,1.2330,1.2330,1.2326,1.2326
EURUSD,20040607,042300,1.2325,1.2326,1.2324,1.2326
EURUSD,20040607,042400,1.2325,1.2326,1.2325,1.2325
EURUSD,20040607,042500,1.2326,1.2326,1.2325,1.2325
EURUSD,20040607,042600,1.2326,1.2328,1.2326,1.2327
EURUSD,20040607,042700,1.2326,1.2328,1.2326,1.2327
EURUSD,20040607,042800,1.2328,1.2328,1.2328,1.2328
EURUSD,20040607,042900,1.2328,1.2328,1.2328,1.2328
EURUSD,20040607,043000,1.2328,1.2328,1.2328,1.2328
EURUSD,20040607,043100,1.2328,1.2328,1.2328,1.2328
EURUSD,20040607,043200,1.2329,1.2329,1.2327,1.2327
EURUSD,20040607,043300,1.2326,1.2327,1.2326,1.2327
EURUSD,20040607,043400,1.2328,1.2328,1.2327,1.2328
EURUSD,20040607,043500,1.2327,1.2327,1.2326,1.2326
EURUSD,20040607,043600,1.2325,1.2325,1.2322,1.2323
EURUSD,20040607,043700,1.2322,1.2324,1.2322,1.2324
EURUSD,20040607,043800,1.2323,1.2323,1.2323,1.2323
EURUSD,20040607,043900,1.2322,1.2322,1.2322,1.2322
EURUSD,20040607,044000,1.2321,1.2322,1.2321,1.2322
EURUSD,20040607,044100,1.2322,1.2322,1.2322,1.2322
EURUSD,20040607,044200,1.2322,1.2322,1.2322,1.2322
EURUSD,20040607,044300,1.2321,1.2322,1.2321,1.2322
EURUSD,20040607,044400,1.2321,1.2321,1.2321,1.2321
EURUSD,20040607,044500,1.2322,1.2323,1.2322,1.2323
EURUSD,20040607,044600,1.2324,1.2324,1.2322,1.2322
EURUSD,20040607,044700,1.2323,1.2324,1.2323,1.2323
EURUSD,20040607,044800,1.2323,1.2324,1.2323,1.2324
EURUSD,20040607,044900,1.2324,1.2324,1.2324,1.2324
EURUSD,20040607,045000,1.2323,1.2324,1.2323,1.2323
EURUSD,20040607,045100,1.2323,1.2323,1.2323,1.2323
EURUSD,20040607,045200,1.2323,1.2323,1.2323,1.2323
EURUSD,20040607,045300,1.2324,1.2325,1.2324,1.2325
EURUSD,20040607,045400,1.2326,1.2326,1.2326,1.2326
EURUSD,20040607,045500,1.2326,1.2327,1.2326,1.2327
EURUSD,20040607,045600,1.2328,1.2328,1.2328,1.2328
EURUSD,20040607,045700,1.2328,1.2328,1.2328,1.2328
EURUSD,20040607,045800,1.2328,1.2328,1.2328,1.2328
EURUSD,20040607,045900,1.2329,1.2329,1.2327,1.2327
EURUSD,20040607,050000,1.2326,1.2326,1.2326,1.2326
EURUSD,20040607,050100,1.2326,1.2326,1.2326,1.2326
EURUSD,20040607,050200,1.2326,1.2326,1.2326,1.2326
EURUSD,20040607,050300,1.2327,1.2327,1.2326,1.2327
EURUSD,20040607,050400,1.2326,1.2326,1.2325,1.2325
EURUSD,20040607,050500,1.2325,1.2325,1.2325,1.2325
EURUSD,20040607,050600,1.2325,1.2325,1.2325,1.2325
EURUSD,20040607,050700,1.2326,1.2327,1.2326,1.2327
EURUSD,20040607,050800,1.2327,1.2327,1.2327,1.2327
EURUSD,20040607,050900,1.2327,1.2327,1.2327,1.2327
EURUSD,20040607,051000,1.2327,1.2327,1.2327,1.2327
EURUSD,20040607,051100,1.2328,1.2328,1.2327,1.2327
EURUSD,20040607,051200,1.2328,1.2328,1.2328,1.2328
EURUSD,20040607,051300,1.2328,1.2329,1.2328,1.2329
EURUSD,20040607,051400,1.2329,1.2330,1.2329,1.2330
EURUSD,20040607,051500,1.2330,1.2330,1.2330,1.2330
EURUSD,20040607,051600,1.2330,1.2330,1.2330,1.2330
EURUSD,20040607,051700,1.2331,1.2332,1.2331,1.2332
EURUSD,20040607,051800,1.2333,1.2333,1.2333,1.2333
EURUSD,20040607,051900,1.2333,1.2333,1.2333,1.2333
EURUSD,20040607,052000,1.2333,1.2333,1.2332,1.2332
EURUSD,20040607,052100,1.2333,1.2333,1.2333,1.2333
EURUSD,20040607,052200,1.2333,1.2333,1.2333,1.2333
EURUSD,20040607,052300,1.2333,1.2333,1.2333,1.2333
EURUSD,20040607,052400,1.2333,1.2333,1.2333,1.2333
EURUSD,20040607,052500,1.2333,1.2334,1.2333,1.2334
EURUSD,20040607,052600,1.2334,1.2334,1.2333,1.2333
EURUSD,20040607,052700,1.2333,1.2333,1.2333,1.2333
EURUSD,20040607,052800,1.2334,1.2334,1.2334,1.2334
EURUSD,20040607,052900,1.2334,1.2334,1.2334,1.2334
EURUSD,20040607,053000,1.2334,1.2334,1.2334,1.2334
EURUSD,20040607,053100,1.2333,1.2333,1.2333,1.2333
EURUSD,20040607,053200,1.2333,1.2333,1.2333,1.2333
EURUSD,20040607,053300,1.2333,1.2333,1.2332,1.2332
EURUSD,20040607,053400,1.2332,1.2332,1.2332,1.2332
EURUSD,20040607,053500,1.2332,1.2332,1.2332,1.2332
EURUSD,20040607,053600,1.2332,1.2332,1.2332,1.2332
EURUSD,20040607,053700,1.2332,1.2332,1.2331,1.2331
EURUSD,20040607,053800,1.2331,1.2331,1.2331,1.2331
EURUSD,20040607,053900,1.2332,1.2332,1.2332,1.2332
EURUSD,20040607,054000,1.2332,1.2333,1.2332,1.2333
EURUSD,20040607,054100,1.2333,1.2333,1.2333,1.2333
EURUSD,20040607,054200,1.2333,1.2333,1.2333,1.2333
EURUSD,20040607,054300,1.2332,1.2333,1.2332,1.2333
EURUSD,20040607,054400,1.2333,1.2333,1.2333,1.2333
EURUSD,20040607,054500,1.2333,1.2333,1.2332,1.2333
EURUSD,20040607,054600,1.2333,1.2333,1.2333,1.2333
EURUSD,20040607,054700,1.2333,1.2333,1.2333,1.2333
EURUSD,20040607,054800,1.2332,1.2332,1.2332,1.2332
EURUSD,20040607,054900,1.2332,1.2332,1.2332,1.2332
EURUSD,20040607,055000,1.2332,1.2332,1.2332,1.2332
EURUSD,20040607,055100,1.2332,1.2332,1.2332,1.2332
EURUSD,20040607,055200,1.2332,1.2332,1.2332,1.2332
EURUSD,20040607,055300,1.2332,1.2332,1.2332,1.2332
EURUSD,20040607,055400,1.2332,1.2332,1.2332,1.2332
EURUSD,20040607,055500,1.2333,1.2333,1.2333,1.2333
EURUSD,20040607,055600,1.2333,1.2333,1.2333,1.2333
EURUSD,20040607,055700,1.2333,1.2333,1.2332,1.2332
EURUSD,20040607,055800,1.2332,1.2332,1.2332,1.2332
EURUSD,20040607,055900,1.2332,1.2332,1.2332,1.2332
EURUSD,20040607,060000,1.2331,1.2331,1.2331,1.2331
EURUSD,20040607,060100,1.2331,1.2331,1.2331,1.2331
EURUSD,20040607,060200,1.2331,1.2332,1.2330,1.2330
EURUSD,20040607,060300,1.2330,1.2330,1.2330,1.2330
EURUSD,20040607,060400,1.2331,1.2332,1.2331,1.2332
EURUSD,20040607,060500,1.2332,1.2332,1.2332,1.2332
EURUSD,20040607,060600,1.2331,1.2332,1.2330,1.2330
EURUSD,20040607,060700,1.2331,1.2331,1.2328,1.2329
EURUSD,20040607,060800,1.2329,1.2329,1.2329,1.2329
EURUSD,20040607,061000,1.2329,1.2330,1.2329,1.2330
EURUSD,20040607,061100,1.2330,1.2330,1.2329,1.2329
EURUSD,20040607,061200,1.2330,1.2331,1.2330,1.2331
EURUSD,20040607,061300,1.2332,1.2333,1.2332,1.2333
EURUSD,20040607,061400,1.2333,1.2333,1.2333,1.2333
EURUSD,20040607,061500,1.2334,1.2334,1.2334,1.2334
EURUSD,20040607,061600,1.2334,1.2334,1.2334,1.2334
EURUSD,20040607,061700,1.2334,1.2334,1.2334,1.2334
EURUSD,20040607,061800,1.2334,1.2334,1.2334,1.2334
EURUSD,20040607,061900,1.2334,1.2334,1.2333,1.2334
EURUSD,20040607,062000,1.2334,1.2334,1.2334,1.2334
EURUSD,20040607,062100,1.2335,1.2335,1.2334,1.2334
EURUSD,20040607,062200,1.2334,1.2334,1.2334,1.2334
EURUSD,20040607,062300,1.2335,1.2335,1.2334,1.2334
EURUSD,20040607,062400,1.2334,1.2334,1.2334,1.2334
EURUSD,20040607,062500,1.2333,1.2334,1.2333,1.2334
EURUSD,20040607,062600,1.2333,1.2334,1.2332,1.2332
EURUSD,20040607,062700,1.2333,1.2333,1.2330,1.2330
EURUSD,20040607,062800,1.2330,1.2330,1.2328,1.2328
EURUSD,20040607,062900,1.2328,1.2328,1.2328,1.2328
EURUSD,20040607,063000,1.2327,1.2327,1.2325,1.2325
EURUSD,20040607,063100,1.2324,1.2325,1.2324,1.2324
EURUSD,20040607,063200,1.2324,1.2324,1.2324,1.2324
EURUSD,20040607,063300,1.2324,1.2324,1.2324,1.2324
EURUSD,20040607,063400,1.2324,1.2324,1.2323,1.2323
EURUSD,20040607,063500,1.2323,1.2323,1.2323,1.2323
EURUSD,20040607,063600,1.2324,1.2324,1.2324,1.2324
EURUSD,20040607,063700,1.2323,1.2324,1.2323,1.2324
EURUSD,20040607,063800,1.2323,1.2324,1.2322,1.2322
EURUSD,20040607,063900,1.2322,1.2322,1.2322,1.2322
EURUSD,20040607,064000,1.2323,1.2323,1.2323,1.2323
EURUSD,20040607,064100,1.2324,1.2325,1.2324,1.2325
EURUSD,20040607,064200,1.2325,1.2325,1.2325,1.2325
EURUSD,20040607,064300,1.2325,1.2325,1.2325,1.2325
EURUSD,20040607,064400,1.2324,1.2324,1.2324,1.2324
EURUSD,20040607,064500,1.2324,1.2324,1.2324,1.2324
EURUSD,20040607,064600,1.2323,1.2323,1.2323,1.2323
EURUSD,20040607,064700,1.2324,1.2324,1.2324,1.2324
EURUSD,20040607,064800,1.2324,1.2326,1.2324,1.2326
EURUSD,20040607,064900,1.2326,1.2326,1.2325,1.2325
EURUSD,20040607,065000,1.2326,1.2326,1.2326,1.2326
EURUSD,20040607,065100,1.2326,1.2326,1.2326,1.2326
EURUSD,20040607,065200,1.2326,1.2326,1.2326,1.2326
EURUSD,20040607,065300,1.2326,1.2326,1.2326,1.2326
EURUSD,20040607,065400,1.2326,1.2327,1.2326,1.2327
EURUSD,20040607,065500,1.2327,1.2327,1.2325,1.2325
EURUSD,20040607,065600,1.2325,1.2325,1.2324,1.2324
EURUSD,20040607,065700,1.2325,1.2325,1.2325,1.2325
EURUSD,20040607,065800,1.2325,1.2326,1.2325,1.2326
EURUSD,20040607,065900,1.2325,1.2326,1.2325,1.2326
EURUSD,20040607,070000,1.2326,1.2326,1.2326,1.2326
EURUSD,20040607,070100,1.2326,1.2326,1.2325,1.2325
EURUSD,20040607,070200,1.2325,1.2325,1.2325,1.2325
EURUSD,20040607,070300,1.2325,1.2325,1.2325,1.2325
EURUSD,20040607,070400,1.2325,1.2325,1.2325,1.2325
EURUSD,20040607,070500,1.2325,1.2325,1.2324,1.2324
EURUSD,20040607,070600,1.2323,1.2324,1.2323,1.2324
EURUSD,20040607,070700,1.2324,1.2324,1.2324,1.2324
EURUSD,20040607,070800,1.2324,1.2324,1.2323,1.2324
EURUSD,20040607,070900,1.2323,1.2324,1.2323,1.2324
EURUSD,20040607,071000,1.2325,1.2325,1.2324,1.2324
EURUSD,20040607,071100,1.2324,1.2324,1.2324,1.2324
EURUSD,20040607,071200,1.2324,1.2324,1.2324,1.2324
EURUSD,20040607,071300,1.2325,1.2326,1.2325,1.2326
EURUSD,20040607,071400,1.2326,1.2326,1.2326,1.2326
EURUSD,20040607,071500,1.2325,1.2325,1.2325,1.2325
EURUSD,20040607,071600,1.2325,1.2325,1.2325,1.2325
EURUSD,20040607,071700,1.2325,1.2325,1.2325,1.2325
EURUSD,20040607,071800,1.2325,1.2326,1.2325,1.2326
EURUSD,20040607,071900,1.2326,1.2326,1.2326,1.2326
EURUSD,20040607,072000,1.2325,1.2325,1.2325,1.2325
EURUSD,20040607,072100,1.2325,1.2325,1.2325,1.2325
EURUSD,20040607,072200,1.2325,1.2325,1.2325,1.2325
EURUSD,20040607,072300,1.2325,1.2325,1.2325,1.2325
EURUSD,20040607,072400,1.2325,1.2326,1.2325,1.2326
EURUSD,20040607,072500,1.2325,1.2325,1.2325,1.2325
EURUSD,20040607,072600,1.2326,1.2326,1.2325,1.2326
EURUSD,20040607,072700,1.2326,1.2326,1.2326,1.2326
EURUSD,20040607,072800,1.2326,1.2326,1.2326,1.2326
EURUSD,20040607,072900,1.2326,1.2326,1.2326,1.2326
EURUSD,20040607,073000,1.2326,1.2326,1.2326,1.2326
EURUSD,20040607,073100,1.2326,1.2326,1.2326,1.2326
EURUSD,20040607,073200,1.2326,1.2326,1.2326,1.2326
EURUSD,20040607,073300,1.2327,1.2327,1.2326,1.2326
EURUSD,20040607,073400,1.2325,1.2325,1.2325,1.2325
EURUSD,20040607,073500,1.2325,1.2326,1.2325,1.2326
EURUSD,20040607,073600,1.2326,1.2326,1.2326,1.2326
EURUSD,20040607,073700,1.2326,1.2326,1.2325,1.2325
EURUSD,20040607,073800,1.2325,1.2325,1.2325,1.2325
EURUSD,20040607,073900,1.2325,1.2325,1.2325,1.2325
EURUSD,20040607,074000,1.2325,1.2326,1.2325,1.2326
EURUSD,20040607,074100,1.2326,1.2327,1.2326,1.2326
EURUSD,20040607,074200,1.2327,1.2327,1.2325,1.2325
EURUSD,20040607,074300,1.2325,1.2326,1.2325,1.2326
EURUSD,20040607,074400,1.2326,1.2326,1.2326,1.2326
EURUSD,20040607,074500,1.2326,1.2326,1.2326,1.2326
EURUSD,20040607,074600,1.2326,1.2326,1.2326,1.2326
EURUSD,20040607,074700,1.2325,1.2325,1.2325,1.2325
EURUSD,20040607,074800,1.2325,1.2325,1.2325,1.2325
EURUSD,20040607,074900,1.2326,1.2327,1.2326,1.2327
EURUSD,20040607,075000,1.2327,1.2327,1.2327,1.2327
EURUSD,20040607,075100,1.2326,1.2326,1.2326,1.2326
EURUSD,20040607,075200,1.2325,1.2326,1.2325,1.2326
EURUSD,20040607,075300,1.2326,1.2326,1.2326,1.2326
EURUSD,20040607,075500,1.2326,1.2326,1.2325,1.2325
EURUSD,20040607,075600,1.2325,1.2325,1.2325,1.2325
EURUSD,20040607,075700,1.2325,1.2325,1.2324,1.2324
EURUSD,20040607,075800,1.2325,1.2325,1.2324,1.2324
EURUSD,20040607,075900,1.2323,1.2323,1.2322,1.2323
EURUSD,20040607,080000,1.2324,1.2324,1.2323,1.2323
EURUSD,20040607,080100,1.2323,1.2323,1.2321,1.2321
EURUSD,20040607,080200,1.2322,1.2322,1.2322,1.2322
EURUSD,20040607,080300,1.2321,1.2321,1.2320,1.2320
EURUSD,20040607,080400,1.2321,1.2322,1.2321,1.2322
EURUSD,20040607,080500,1.2321,1.2324,1.2321,1.2324
EURUSD,20040607,080600,1.2323,1.2323,1.2322,1.2322
EURUSD,20040607,080700,1.2321,1.2323,1.2321,1.2323
EURUSD,20040607,080800,1.2324,1.2327,1.2324,1.2327
EURUSD,20040607,080900,1.2328,1.2332,1.2328,1.2330
EURUSD,20040607,081000,1.2329,1.2329,1.2328,1.2329
EURUSD,20040607,081100,1.2328,1.2330,1.2328,1.2329
EURUSD,20040607,081200,1.2328,1.2330,1.2325,1.2325
EURUSD,20040607,081300,1.2326,1.2327,1.2326,1.2327
EURUSD,20040607,081400,1.2326,1.2326,1.2325,1.2325
EURUSD,20040607,081500,1.2324,1.2324,1.2322,1.2324
EURUSD,20040607,081600,1.2325,1.2325,1.2324,1.2325
EURUSD,20040607,081700,1.2324,1.2325,1.2323,1.2323
EURUSD,20040607,081800,1.2324,1.2324,1.2323,1.2323
EURUSD,20040607,081900,1.2324,1.2324,1.2323,1.2323
EURUSD,20040607,082000,1.2324,1.2324,1.2323,1.2323
EURUSD,20040607,082100,1.2323,1.2324,1.2323,1.2323
EURUSD,20040607,082200,1.2324,1.2325,1.2323,1.2324
EURUSD,20040607,082300,1.2323,1.2326,1.2323,1.2326
EURUSD,20040607,082400,1.2325,1.2326,1.2324,1.2324
EURUSD,20040607,082500,1.2325,1.2325,1.2323,1.2324
EURUSD,20040607,082600,1.2323,1.2325,1.2323,1.2325
EURUSD,20040607,082700,1.2324,1.2324,1.2323,1.2323
EURUSD,20040607,082800,1.2322,1.2322,1.2320,1.2321
EURUSD,20040607,082900,1.2320,1.2320,1.2319,1.2319
EURUSD,20040607,083000,1.2320,1.2320,1.2319,1.2319
EURUSD,20040607,083100,1.2319,1.2320,1.2319,1.2320
EURUSD,20040607,083200,1.2319,1.2320,1.2319,1.2320
EURUSD,20040607,083300,1.2319,1.2321,1.2319,1.2321
EURUSD,20040607,083400,1.2322,1.2327,1.2322,1.2327
EURUSD,20040607,083500,1.2326,1.2326,1.2325,1.2325
EURUSD,20040607,083600,1.2324,1.2324,1.2322,1.2322
EURUSD,20040607,083700,1.2321,1.2322,1.2321,1.2321
EURUSD,20040607,083800,1.2321,1.2321,1.2320,1.2321
EURUSD,20040607,083900,1.2320,1.2321,1.2320,1.2321
EURUSD,20040607,084000,1.2320,1.2320,1.2319,1.2319
EURUSD,20040607,084100,1.2318,1.2319,1.2318,1.2318
EURUSD,20040607,084200,1.2319,1.2319,1.2318,1.2318
EURUSD,20040607,084300,1.2317,1.2318,1.2316,1.2316
EURUSD,20040607,084400,1.2315,1.2316,1.2315,1.2316
EURUSD,20040607,084500,1.2315,1.2316,1.2313,1.2313
EURUSD,20040607,084600,1.2312,1.2312,1.2312,1.2312
EURUSD,20040607,084700,1.2313,1.2313,1.2313,1.2313
EURUSD,20040607,084800,1.2313,1.2316,1.2313,1.2316
EURUSD,20040607,084900,1.2315,1.2316,1.2315,1.2316
EURUSD,20040607,085000,1.2317,1.2317,1.2317,1.2317
EURUSD,20040607,085100,1.2317,1.2317,1.2317,1.2317
EURUSD,20040607,085200,1.2317,1.2317,1.2316,1.2317
EURUSD,20040607,085300,1.2316,1.2317,1.2316,1.2316
EURUSD,20040607,085400,1.2315,1.2315,1.2314,1.2314
EURUSD,20040607,085500,1.2315,1.2316,1.2315,1.2316
EURUSD,20040607,085600,1.2318,1.2321,1.2318,1.2321
EURUSD,20040607,085700,1.2320,1.2320,1.2319,1.2319
EURUSD,20040607,085800,1.2320,1.2320,1.2320,1.2320
EURUSD,20040607,085900,1.2321,1.2323,1.2321,1.2323
EURUSD,20040607,090000,1.2323,1.2323,1.2323,1.2323
EURUSD,20040607,090100,1.2324,1.2325,1.2322,1.2322
EURUSD,20040607,090200,1.2323,1.2323,1.2321,1.2321
EURUSD,20040607,090300,1.2320,1.2320,1.2319,1.2320
EURUSD,20040607,090400,1.2319,1.2323,1.2318,1.2323
EURUSD,20040607,090500,1.2322,1.2323,1.2322,1.2323
EURUSD,20040607,090600,1.2322,1.2322,1.2321,1.2322
EURUSD,20040607,090700,1.2323,1.2323,1.2322,1.2323
EURUSD,20040607,090800,1.2322,1.2322,1.2322,1.2322
EURUSD,20040607,090900,1.2321,1.2321,1.2320,1.2320
EURUSD,20040607,091000,1.2319,1.2319,1.2319,1.2319
EURUSD,20040607,091100,1.2318,1.2319,1.2318,1.2319
EURUSD,20040607,091200,1.2318,1.2318,1.2316,1.2316
EURUSD,20040607,091300,1.2315,1.2315,1.2312,1.2312
EURUSD,20040607,091400,1.2311,1.2312,1.2311,1.2312
EURUSD,20040607,091500,1.2312,1.2312,1.2311,1.2311
EURUSD,20040607,091600,1.2312,1.2312,1.2312,1.2312
EURUSD,20040607,091700,1.2314,1.2314,1.2313,1.2313
EURUSD,20040607,091800,1.2312,1.2313,1.2312,1.2312
EURUSD,20040607,091900,1.2313,1.2314,1.2312,1.2314
EURUSD,20040607,092000,1.2313,1.2314,1.2313,1.2314
EURUSD,20040607,092100,1.2315,1.2315,1.2315,1.2315
EURUSD,20040607,092200,1.2316,1.2320,1.2316,1.2319
EURUSD,20040607,092300,1.2320,1.2322,1.2320,1.2321
EURUSD,20040607,092400,1.2320,1.2321,1.2320,1.2321
EURUSD,20040607,092500,1.2323,1.2324,1.2323,1.2323
EURUSD,20040607,092600,1.2322,1.2322,1.2321,1.2321
EURUSD,20040607,092700,1.2322,1.2329,1.2322,1.2329
EURUSD,20040607,092800,1.2328,1.2329,1.2328,1.2329
EURUSD,20040607,092900,1.2328,1.2329,1.2328,1.2329
EURUSD,20040607,093000,1.2328,1.2330,1.2328,1.2330
EURUSD,20040607,093100,1.2329,1.2330,1.2329,1.2330
EURUSD,20040607,093200,1.2330,1.2330,1.2330,1.2330
EURUSD,20040607,093300,1.2330,1.2330,1.2330,1.2330
EURUSD,20040607,093400,1.2330,1.2330,1.2328,1.2328
EURUSD,20040607,093500,1.2327,1.2327,1.2326,1.2326
EURUSD,20040607,093600,1.2325,1.2325,1.2323,1.2323
EURUSD,20040607,093700,1.2322,1.2322,1.2313,1.2313
EURUSD,20040607,093800,1.2314,1.2314,1.2312,1.2313
EURUSD,20040607,093900,1.2312,1.2312,1.2311,1.2311
EURUSD,20040607,094000,1.2310,1.2310,1.2307,1.2308
EURUSD,20040607,094100,1.2309,1.2311,1.2309,1.2311
EURUSD,20040607,094200,1.2312,1.2312,1.2310,1.2310
EURUSD,20040607,094300,1.2309,1.2309,1.2309,1.2309
EURUSD,20040607,094400,1.2309,1.2310,1.2309,1.2310
EURUSD,20040607,094500,1.2311,1.2311,1.2310,1.2310
EURUSD,20040607,094600,1.2311,1.2312,1.2311,1.2311
EURUSD,20040607,094700,1.2310,1.2311,1.2310,1.2311
EURUSD,20040607,094800,1.2311,1.2311,1.2311,1.2311
EURUSD,20040607,094900,1.2310,1.2310,1.2307,1.2307
EURUSD,20040607,095000,1.2308,1.2309,1.2308,1.2309
EURUSD,20040607,095100,1.2308,1.2309,1.2307,1.2307
EURUSD,20040607,095200,1.2309,1.2309,1.2309,1.2309
EURUSD,20040607,095300,1.2309,1.2311,1.2309,1.2311
EURUSD,20040607,095400,1.2312,1.2314,1.2312,1.2314
EURUSD,20040607,095500,1.2315,1.2318,1.2315,1.2318
EURUSD,20040607,095600,1.2319,1.2319,1.2317,1.2317
EURUSD,20040607,095700,1.2318,1.2318,1.2318,1.2318
EURUSD,20040607,095800,1.2317,1.2317,1.2317,1.2317
EURUSD,20040607,095900,1.2317,1.2317,1.2316,1.2317
EURUSD,20040607,100000,1.2316,1.2316,1.2316,1.2316
EURUSD,20040607,100100,1.2317,1.2318,1.2317,1.2318
EURUSD,20040607,100200,1.2317,1.2318,1.2316,1.2318
EURUSD,20040607,100300,1.2319,1.2319,1.2319,1.2319
EURUSD,20040607,100400,1.2318,1.2318,1.2318,1.2318
EURUSD,20040607,100500,1.2318,1.2321,1.2317,1.2321
EURUSD,20040607,100600,1.2322,1.2325,1.2322,1.2324
EURUSD,20040607,100700,1.2323,1.2323,1.2322,1.2323
EURUSD,20040607,100800,1.2322,1.2323,1.2319,1.2319
EURUSD,20040607,100900,1.2318,1.2318,1.2317,1.2317
EURUSD,20040607,101000,1.2316,1.2316,1.2316,1.2316
EURUSD,20040607,101100,1.2316,1.2316,1.2316,1.2316
EURUSD,20040607,101200,1.2316,1.2316,1.2315,1.2315
EURUSD,20040607,101300,1.2316,1.2316,1.2315,1.2316
EURUSD,20040607,101400,1.2315,1.2316,1.2315,1.2315
EURUSD,20040607,101500,1.2316,1.2316,1.2315,1.2315
EURUSD,20040607,101600,1.2316,1.2316,1.2316,1.2316
EURUSD,20040607,101700,1.2317,1.2318,1.2317,1.2317
EURUSD,20040607,101800,1.2318,1.2319,1.2318,1.2318
EURUSD,20040607,101900,1.2319,1.2320,1.2318,1.2320
EURUSD,20040607,102000,1.2319,1.2320,1.2318,1.2318
EURUSD,20040607,102100,1.2320,1.2320,1.2318,1.2318
EURUSD,20040607,102200,1.2319,1.2319,1.2318,1.2318
EURUSD,20040607,102300,1.2317,1.2317,1.2317,1.2317
EURUSD,20040607,102400,1.2318,1.2320,1.2317,1.2320
EURUSD,20040607,102500,1.2319,1.2321,1.2319,1.2321
EURUSD,20040607,102600,1.2322,1.2324,1.2322,1.2323
EURUSD,20040607,102700,1.2322,1.2322,1.2321,1.2322
EURUSD,20040607,102800,1.2321,1.2323,1.2321,1.2321
EURUSD,20040607,102900,1.2322,1.2323,1.2322,1.2323
EURUSD,20040607,103000,1.2322,1.2323,1.2322,1.2323
EURUSD,20040607,103100,1.2324,1.2325,1.2324,1.2324
EURUSD,20040607,103200,1.2325,1.2325,1.2324,1.2324
EURUSD,20040607,103300,1.2325,1.2327,1.2325,1.2327
EURUSD,20040607,103400,1.2328,1.2328,1.2328,1.2328
EURUSD,20040607,103500,1.2329,1.2329,1.2326,1.2326
EURUSD,20040607,103600,1.2325,1.2325,1.2322,1.2322
EURUSD,20040607,103700,1.2321,1.2321,1.2320,1.2321
EURUSD,20040607,103800,1.2320,1.2323,1.2320,1.2323
EURUSD,20040607,103900,1.2322,1.2323,1.2322,1.2322
EURUSD,20040607,104000,1.2321,1.2321,1.2321,1.2321
EURUSD,20040607,104100,1.2321,1.2321,1.2320,1.2320
EURUSD,20040607,104200,1.2320,1.2320,1.2320,1.2320
EURUSD,20040607,104300,1.2319,1.2319,1.2317,1.2317
EURUSD,20040607,104400,1.2317,1.2317,1.2317,1.2317
EURUSD,20040607,104500,1.2316,1.2316,1.2315,1.2315
EURUSD,20040607,104600,1.2314,1.2314,1.2314,1.2314
EURUSD,20040607,104700,1.2314,1.2318,1.2314,1.2317
EURUSD,20040607,104800,1.2316,1.2316,1.2315,1.2315
EURUSD,20040607,104900,1.2314,1.2314,1.2312,1.2312
EURUSD,20040607,105000,1.2313,1.2313,1.2313,1.2313
EURUSD,20040607,105100,1.2313,1.2314,1.2312,1.2313
EURUSD,20040607,105200,1.2314,1.2314,1.2311,1.2312
EURUSD,20040607,105300,1.2313,1.2313,1.2312,1.2312
EURUSD,20040607,105400,1.2313,1.2313,1.2313,1.2313
EURUSD,20040607,105500,1.2312,1.2313,1.2312,1.2313
EURUSD,20040607,105600,1.2312,1.2313,1.2312,1.2312
EURUSD,20040607,105700,1.2313,1.2314,1.2313,1.2314
EURUSD,20040607,105800,1.2313,1.2316,1.2313,1.2316
EURUSD,20040607,105900,1.2317,1.2317,1.2317,1.2317
EURUSD,20040607,110000,1.2316,1.2317,1.2316,1.2317
EURUSD,20040607,110100,1.2316,1.2316,1.2315,1.2315
EURUSD,20040607,110200,1.2315,1.2316,1.2315,1.2316
EURUSD,20040607,110300,1.2315,1.2316,1.2314,1.2315
EURUSD,20040607,110400,1.2316,1.2316,1.2316,1.2316
EURUSD,20040607,110500,1.2317,1.2318,1.2317,1.2317
EURUSD,20040607,110600,1.2316,1.2316,1.2316,1.2316
EURUSD,20040607,110700,1.2317,1.2319,1.2317,1.2319
EURUSD,20040607,110800,1.2318,1.2319,1.2318,1.2319
EURUSD,20040607,110900,1.2318,1.2318,1.2317,1.2317
EURUSD,20040607,111000,1.2316,1.2316,1.2316,1.2316
EURUSD,20040607,111100,1.2314,1.2316,1.2314,1.2316
EURUSD,20040607,111200,1.2315,1.2315,1.2314,1.2315
EURUSD,20040607,111300,1.2316,1.2316,1.2315,1.2315
EURUSD,20040607,111400,1.2316,1.2316,1.2316,1.2316
EURUSD,20040607,111500,1.2316,1.2317,1.2316,1.2317
EURUSD,20040607,111600,1.2317,1.2317,1.2317,1.2317
EURUSD,20040607,111700,1.2317,1.2317,1.2317,1.2317
EURUSD,20040607,111800,1.2318,1.2318,1.2317,1.2317
EURUSD,20040607,111900,1.2318,1.2318,1.2317,1.2318
EURUSD,20040607,112000,1.2319,1.2321,1.2319,1.2321
EURUSD,20040607,112100,1.2320,1.2320,1.2320,1.2320
EURUSD,20040607,112200,1.2320,1.2321,1.2320,1.2320
EURUSD,20040607,112300,1.2319,1.2319,1.2319,1.2319
EURUSD,20040607,112400,1.2318,1.2318,1.2316,1.2316
EURUSD,20040607,112500,1.2317,1.2318,1.2317,1.2317
EURUSD,20040607,112600,1.2318,1.2319,1.2318,1.2318
EURUSD,20040607,112700,1.2319,1.2321,1.2319,1.2321
EURUSD,20040607,112800,1.2320,1.2321,1.2319,1.2320
EURUSD,20040607,112900,1.2320,1.2320,1.2320,1.2320
EURUSD,20040607,113000,1.2320,1.2321,1.2320,1.2321
EURUSD,20040607,113100,1.2320,1.2320,1.2320,1.2320
EURUSD,20040607,113200,1.2321,1.2322,1.2321,1.2322
EURUSD,20040607,113300,1.2323,1.2323,1.2320,1.2320
EURUSD,20040607,113400,1.2321,1.2321,1.2319,1.2319
EURUSD,20040607,113500,1.2318,1.2320,1.2318,1.2320
EURUSD,20040607,113600,1.2319,1.2319,1.2318,1.2318
EURUSD,20040607,113700,1.2318,1.2318,1.2318,1.2318
EURUSD,20040607,113800,1.2318,1.2319,1.2318,1.2319
EURUSD,20040607,113900,1.2318,1.2318,1.2318,1.2318
EURUSD,20040607,114000,1.2319,1.2321,1.2319,1.2321
EURUSD,20040607,114100,1.2320,1.2321,1.2320,1.2321
EURUSD,20040607,114200,1.2320,1.2321,1.2320,1.2321
EURUSD,20040607,114300,1.2320,1.2320,1.2318,1.2318
EURUSD,20040607,114400,1.2319,1.2319,1.2319,1.2319
EURUSD,20040607,114500,1.2319,1.2319,1.2317,1.2317
EURUSD,20040607,114600,1.2317,1.2317,1.2317,1.2317
EURUSD,20040607,114700,1.2318,1.2318,1.2318,1.2318
EURUSD,20040607,114800,1.2318,1.2318,1.2318,1.2318
EURUSD,20040607,114900,1.2318,1.2318,1.2317,1.2318
EURUSD,20040607,115000,1.2319,1.2319,1.2318,1.2318
EURUSD,20040607,115100,1.2319,1.2319,1.2318,1.2318
EURUSD,20040607,115200,1.2318,1.2318,1.2318,1.2318
EURUSD,20040607,115300,1.2317,1.2318,1.2317,1.2318
EURUSD,20040607,115400,1.2317,1.2317,1.2317,1.2317
EURUSD,20040607,115500,1.2316,1.2316,1.2314,1.2314
EURUSD,20040607,115600,1.2313,1.2313,1.2313,1.2313
EURUSD,20040607,115700,1.2314,1.2315,1.2314,1.2315
EURUSD,20040607,115800,1.2316,1.2316,1.2314,1.2314
EURUSD,20040607,115900,1.2315,1.2316,1.2315,1.2315
EURUSD,20040607,120000,1.2316,1.2316,1.2315,1.2315
EURUSD,20040607,120100,1.2316,1.2316,1.2315,1.2315
EURUSD,20040607,120200,1.2316,1.2316,1.2315,1.2316
EURUSD,20040607,120300,1.2315,1.2315,1.2314,1.2314
EURUSD,20040607,120400,1.2315,1.2315,1.2314,1.2315
EURUSD,20040607,120500,1.2314,1.2314,1.2313,1.2314
EURUSD,20040607,120600,1.2313,1.2314,1.2313,1.2313
EURUSD,20040607,120700,1.2313,1.2313,1.2313,1.2313
EURUSD,20040607,120800,1.2314,1.2315,1.2314,1.2315
EURUSD,20040607,120900,1.2316,1.2316,1.2316,1.2316
EURUSD,20040607,121000,1.2316,1.2316,1.2315,1.2316
EURUSD,20040607,121100,1.2316,1.2316,1.2316,1.2316
EURUSD,20040607,121200,1.2317,1.2319,1.2316,1.2319
EURUSD,20040607,121300,1.2318,1.2319,1.2317,1.2319
EURUSD,20040607,121400,1.2318,1.2321,1.2318,1.2319
EURUSD,20040607,121500,1.2320,1.2320,1.2320,1.2320
EURUSD,20040607,121600,1.2319,1.2320,1.2317,1.2317
EURUSD,20040607,121700,1.2316,1.2319,1.2316,1.2318
EURUSD,20040607,121800,1.2317,1.2318,1.2317,1.2318
EURUSD,20040607,121900,1.2317,1.2317,1.2316,1.2317
EURUSD,20040607,122000,1.2316,1.2316,1.2316,1.2316
EURUSD,20040607,122100,1.2317,1.2319,1.2317,1.2318
EURUSD,20040607,122200,1.2319,1.2319,1.2318,1.2319
EURUSD,20040607,122300,1.2320,1.2323,1.2319,1.2323
EURUSD,20040607,122400,1.2322,1.2325,1.2321,1.2324
EURUSD,20040607,122500,1.2325,1.2325,1.2323,1.2325
EURUSD,20040607,122600,1.2326,1.2327,1.2325,1.2326
EURUSD,20040607,122700,1.2325,1.2325,1.2321,1.2322
EURUSD,20040607,122800,1.2323,1.2323,1.2322,1.2322
EURUSD,20040607,122900,1.2323,1.2323,1.2321,1.2323
EURUSD,20040607,123000,1.2322,1.2322,1.2321,1.2321
EURUSD,20040607,123100,1.2320,1.2321,1.2320,1.2321
EURUSD,20040607,123200,1.2321,1.2321,1.2321,1.2321
EURUSD,20040607,123300,1.2321,1.2321,1.2320,1.2321
EURUSD,20040607,123400,1.2320,1.2321,1.2319,1.2321
EURUSD,20040607,123500,1.2320,1.2320,1.2319,1.2319
EURUSD,20040607,123600,1.2320,1.2321,1.2320,1.2320
EURUSD,20040607,123700,1.2319,1.2320,1.2319,1.2320
EURUSD,20040607,123800,1.2319,1.2321,1.2318,1.2318
EURUSD,20040607,123900,1.2318,1.2318,1.2318,1.2318
EURUSD,20040607,124000,1.2318,1.2319,1.2318,1.2319
EURUSD,20040607,124100,1.2318,1.2320,1.2318,1.2320
EURUSD,20040607,124200,1.2320,1.2320,1.2320,1.2320
EURUSD,20040607,124300,1.2319,1.2320,1.2319,1.2320
EURUSD,20040607,124400,1.2321,1.2321,1.2318,1.2318
EURUSD,20040607,124500,1.2319,1.2319,1.2318,1.2318
EURUSD,20040607,124600,1.2319,1.2320,1.2319,1.2319
EURUSD,20040607,124700,1.2318,1.2320,1.2318,1.2320
EURUSD,20040607,124800,1.2321,1.2321,1.2320,1.2320
EURUSD,20040607,124900,1.2319,1.2320,1.2319,1.2320
EURUSD,20040607,125000,1.2319,1.2321,1.2319,1.2321
EURUSD,20040607,125100,1.2320,1.2321,1.2320,1.2321
EURUSD,20040607,125200,1.2320,1.2320,1.2319,1.2319
EURUSD,20040607,125300,1.2319,1.2321,1.2319,1.2321
EURUSD,20040607,125400,1.2320,1.2320,1.2320,1.2320
EURUSD,20040607,125500,1.2321,1.2321,1.2320,1.2320
EURUSD,20040607,125600,1.2319,1.2321,1.2319,1.2321
EURUSD,20040607,125700,1.2320,1.2320,1.2320,1.2320
EURUSD,20040607,125800,1.2321,1.2322,1.2320,1.2322
EURUSD,20040607,125900,1.2323,1.2323,1.2321,1.2321
EURUSD,20040607,130000,1.2321,1.2321,1.2319,1.2320
EURUSD,20040607,130100,1.2318,1.2319,1.2318,1.2319
EURUSD,20040607,130200,1.2319,1.2320,1.2319,1.2320
EURUSD,20040607,130300,1.2319,1.2320,1.2319,1.2320
EURUSD,20040607,130400,1.2318,1.2318,1.2318,1.2318
EURUSD,20040607,130500,1.2318,1.2320,1.2318,1.2319
EURUSD,20040607,130600,1.2318,1.2319,1.2318,1.2319
EURUSD,20040607,130700,1.2318,1.2318,1.2316,1.2316
EURUSD,20040607,130800,1.2317,1.2317,1.2314,1.2314
EURUSD,20040607,130900,1.2314,1.2315,1.2314,1.2314
EURUSD,20040607,131000,1.2313,1.2313,1.2309,1.2310
EURUSD,20040607,131100,1.2311,1.2312,1.2311,1.2312
EURUSD,20040607,131200,1.2312,1.2312,1.2312,1.2312
EURUSD,20040607,131300,1.2313,1.2313,1.2312,1.2313
EURUSD,20040607,131400,1.2312,1.2312,1.2312,1.2312
EURUSD,20040607,131500,1.2312,1.2312,1.2312,1.2312
EURUSD,20040607,131600,1.2312,1.2313,1.2311,1.2313
EURUSD,20040607,131700,1.2314,1.2314,1.2313,1.2314
EURUSD,20040607,131800,1.2315,1.2315,1.2314,1.2315
EURUSD,20040607,131900,1.2314,1.2315,1.2312,1.2312
EURUSD,20040607,132000,1.2313,1.2315,1.2312,1.2315
EURUSD,20040607,132100,1.2316,1.2317,1.2316,1.2317
EURUSD,20040607,132200,1.2316,1.2316,1.2316,1.2316
EURUSD,20040607,132300,1.2316,1.2316,1.2316,1.2316
EURUSD,20040607,132400,1.2317,1.2319,1.2317,1.2318
EURUSD,20040607,132500,1.2317,1.2318,1.2316,1.2316
EURUSD,20040607,132600,1.2317,1.2318,1.2317,1.2318
EURUSD,20040607,132700,1.2319,1.2319,1.2318,1.2318
EURUSD,20040607,132800,1.2318,1.2319,1.2318,1.2319
EURUSD,20040607,132900,1.2318,1.2318,1.2318,1.2318
EURUSD,20040607,133000,1.2317,1.2318,1.2316,1.2316
EURUSD,20040607,133100,1.2317,1.2317,1.2314,1.2315
EURUSD,20040607,133200,1.2316,1.2316,1.2314,1.2316
EURUSD,20040607,133300,1.2317,1.2317,1.2316,1.2316
EURUSD,20040607,133400,1.2316,1.2316,1.2316,1.2316
EURUSD,20040607,133500,1.2317,1.2317,1.2316,1.2317
EURUSD,20040607,133600,1.2316,1.2316,1.2314,1.2316
EURUSD,20040607,133700,1.2317,1.2319,1.2317,1.2319
EURUSD,20040607,133800,1.2320,1.2320,1.2320,1.2320
EURUSD,20040607,133900,1.2319,1.2319,1.2317,1.2317
EURUSD,20040607,134000,1.2318,1.2319,1.2318,1.2319
EURUSD,20040607,134100,1.2317,1.2318,1.2316,1.2316
EURUSD,20040607,134200,1.2317,1.2317,1.2316,1.2316
EURUSD,20040607,134300,1.2317,1.2318,1.2316,1.2317
EURUSD,20040607,134400,1.2316,1.2319,1.2315,1.2318
EURUSD,20040607,134500,1.2319,1.2319,1.2319,1.2319
EURUSD,20040607,134600,1.2320,1.2321,1.2319,1.2321
EURUSD,20040607,134700,1.2320,1.2322,1.2320,1.2321
EURUSD,20040607,134800,1.2322,1.2323,1.2322,1.2322
EURUSD,20040607,134900,1.2323,1.2323,1.2323,1.2323
EURUSD,20040607,135000,1.2322,1.2322,1.2321,1.2321
EURUSD,20040607,135100,1.2320,1.2320,1.2320,1.2320
EURUSD,20040607,135200,1.2320,1.2321,1.2320,1.2321
EURUSD,20040607,135300,1.2322,1.2323,1.2319,1.2319
EURUSD,20040607,135400,1.2319,1.2319,1.2318,1.2318
EURUSD,20040607,135500,1.2319,1.2319,1.2318,1.2318
EURUSD,20040607,135600,1.2319,1.2320,1.2319,1.2319
EURUSD,20040607,135700,1.2321,1.2323,1.2320,1.2323
EURUSD,20040607,135800,1.2322,1.2323,1.2322,1.2323
EURUSD,20040607,135900,1.2322,1.2323,1.2322,1.2323
EURUSD,20040607,140000,1.2322,1.2322,1.2320,1.2321
EURUSD,20040607,140100,1.2320,1.2321,1.2319,1.2319
EURUSD,20040607,140200,1.2318,1.2318,1.2317,1.2317
EURUSD,20040607,140300,1.2318,1.2319,1.2318,1.2319
EURUSD,20040607,140400,1.2320,1.2320,1.2320,1.2320
EURUSD,20040607,140500,1.2320,1.2320,1.2318,1.2318
EURUSD,20040607,140600,1.2318,1.2318,1.2318,1.2318
EURUSD,20040607,140700,1.2319,1.2319,1.2319,1.2319
EURUSD,20040607,140800,1.2318,1.2319,1.2318,1.2319
EURUSD,20040607,140900,1.2318,1.2318,1.2316,1.2318
EURUSD,20040607,141000,1.2317,1.2319,1.2317,1.2318
EURUSD,20040607,141100,1.2318,1.2318,1.2318,1.2318
EURUSD,20040607,141200,1.2317,1.2317,1.2317,1.2317
EURUSD,20040607,141300,1.2318,1.2319,1.2318,1.2318
EURUSD,20040607,141400,1.2319,1.2319,1.2317,1.2318
EURUSD,20040607,141500,1.2317,1.2317,1.2316,1.2316
EURUSD,20040607,141600,1.2316,1.2316,1.2314,1.2314
EURUSD,20040607,141700,1.2313,1.2314,1.2313,1.2313
EURUSD,20040607,141800,1.2314,1.2314,1.2313,1.2314
EURUSD,20040607,141900,1.2315,1.2316,1.2315,1.2316
EURUSD,20040607,142000,1.2315,1.2317,1.2315,1.2317
EURUSD,20040607,142100,1.2318,1.2318,1.2317,1.2318
EURUSD,20040607,142200,1.2317,1.2318,1.2315,1.2315
EURUSD,20040607,142300,1.2316,1.2317,1.2316,1.2316
EURUSD,20040607,142400,1.2317,1.2317,1.2316,1.2316
EURUSD,20040607,142500,1.2316,1.2317,1.2316,1.2316
EURUSD,20040607,142600,1.2317,1.2318,1.2316,1.2316
EURUSD,20040607,142700,1.2317,1.2318,1.2317,1.2318
EURUSD,20040607,142800,1.2317,1.2318,1.2316,1.2318
EURUSD,20040607,142900,1.2319,1.2319,1.2316,1.2319
EURUSD,20040607,143000,1.2320,1.2326,1.2320,1.2325
EURUSD,20040607,143100,1.2324,1.2327,1.2323,1.2327
EURUSD,20040607,143200,1.2328,1.2332,1.2328,1.2332
EURUSD,20040607,143300,1.2332,1.2332,1.2332,1.2332
EURUSD,20040607,143400,1.2331,1.2331,1.2328,1.2328
EURUSD,20040607,143500,1.2329,1.2329,1.2328,1.2329
EURUSD,20040607,143600,1.2328,1.2329,1.2328,1.2329
EURUSD,20040607,143700,1.2328,1.2328,1.2323,1.2323
EURUSD,20040607,143800,1.2322,1.2322,1.2316,1.2317
EURUSD,20040607,143900,1.2318,1.2319,1.2317,1.2319
EURUSD,20040607,144000,1.2320,1.2320,1.2319,1.2320
EURUSD,20040607,144100,1.2319,1.2319,1.2315,1.2315
EURUSD,20040607,144200,1.2314,1.2314,1.2312,1.2312
EURUSD,20040607,144300,1.2313,1.2313,1.2312,1.2312
EURUSD,20040607,144400,1.2313,1.2314,1.2312,1.2314
EURUSD,20040607,144500,1.2315,1.2315,1.2313,1.2313
EURUSD,20040607,144600,1.2314,1.2314,1.2313,1.2314
EURUSD,20040607,144700,1.2313,1.2314,1.2312,1.2312
EURUSD,20040607,144800,1.2312,1.2314,1.2312,1.2314
EURUSD,20040607,144900,1.2314,1.2314,1.2314,1.2314
EURUSD,20040607,145000,1.2314,1.2314,1.2314,1.2314
EURUSD,20040607,145100,1.2315,1.2315,1.2314,1.2314
EURUSD,20040607,145200,1.2315,1.2315,1.2314,1.2314
EURUSD,20040607,145300,1.2314,1.2314,1.2314,1.2314
EURUSD,20040607,145400,1.2313,1.2313,1.2311,1.2312
EURUSD,20040607,145500,1.2311,1.2312,1.2308,1.2308
EURUSD,20040607,145600,1.2309,1.2309,1.2309,1.2309
EURUSD,20040607,145700,1.2310,1.2312,1.2310,1.2312
EURUSD,20040607,145800,1.2311,1.2312,1.2311,1.2312
EURUSD,20040607,145900,1.2313,1.2313,1.2313,1.2313
EURUSD,20040607,150000,1.2313,1.2313,1.2313,1.2313
EURUSD,20040607,150100,1.2313,1.2313,1.2313,1.2313
EURUSD,20040607,150200,1.2312,1.2312,1.2312,1.2312
EURUSD,20040607,150300,1.2313,1.2314,1.2312,1.2314
EURUSD,20040607,150400,1.2314,1.2314,1.2314,1.2314
EURUSD,20040607,150500,1.2313,1.2313,1.2312,1.2312
EURUSD,20040607,150600,1.2312,1.2313,1.2312,1.2312
EURUSD,20040607,150700,1.2311,1.2312,1.2311,1.2311
EURUSD,20040607,150800,1.2312,1.2314,1.2312,1.2314
EURUSD,20040607,150900,1.2315,1.2318,1.2315,1.2317
EURUSD,20040607,151000,1.2318,1.2321,1.2318,1.2321
EURUSD,20040607,151100,1.2320,1.2321,1.2319,1.2319
EURUSD,20040607,151200,1.2318,1.2319,1.2318,1.2318
EURUSD,20040607,151300,1.2317,1.2319,1.2317,1.2319
EURUSD,20040607,151400,1.2318,1.2318,1.2317,1.2317
EURUSD,20040607,151500,1.2318,1.2319,1.2317,1.2318
EURUSD,20040607,151600,1.2319,1.2319,1.2318,1.2319
EURUSD,20040607,151700,1.2318,1.2318,1.2316,1.2317
EURUSD,20040607,151800,1.2318,1.2319,1.2318,1.2318
EURUSD,20040607,151900,1.2317,1.2317,1.2315,1.2316
EURUSD,20040607,152000,1.2315,1.2315,1.2314,1.2314
EURUSD,20040607,152100,1.2315,1.2315,1.2312,1.2312
EURUSD,20040607,152200,1.2312,1.2312,1.2312,1.2312
EURUSD,20040607,152300,1.2313,1.2314,1.2312,1.2314
EURUSD,20040607,152400,1.2313,1.2314,1.2312,1.2314
EURUSD,20040607,152500,1.2315,1.2316,1.2314,1.2316
EURUSD,20040607,152600,1.2315,1.2317,1.2315,1.2316
EURUSD,20040607,152700,1.2317,1.2317,1.2316,1.2316
EURUSD,20040607,152800,1.2316,1.2317,1.2316,1.2316
EURUSD,20040607,152900,1.2317,1.2317,1.2315,1.2316
EURUSD,20040607,153000,1.2315,1.2316,1.2315,1.2316
EURUSD,20040607,153100,1.2317,1.2319,1.2317,1.2319
EURUSD,20040607,153200,1.2318,1.2318,1.2317,1.2318
EURUSD,20040607,153300,1.2319,1.2320,1.2318,1.2320
EURUSD,20040607,153400,1.2321,1.2321,1.2319,1.2319
EURUSD,20040607,153500,1.2319,1.2321,1.2318,1.2319
EURUSD,20040607,153600,1.2318,1.2320,1.2318,1.2320
EURUSD,20040607,153700,1.2319,1.2321,1.2319,1.2321
EURUSD,20040607,153800,1.2320,1.2321,1.2320,1.2320
EURUSD,20040607,153900,1.2321,1.2323,1.2321,1.2322
EURUSD,20040607,154000,1.2323,1.2323,1.2322,1.2323
EURUSD,20040607,154100,1.2322,1.2323,1.2320,1.2321
EURUSD,20040607,154200,1.2320,1.2322,1.2320,1.2322
EURUSD,20040607,154300,1.2321,1.2321,1.2319,1.2319
EURUSD,20040607,154400,1.2320,1.2321,1.2319,1.2321
EURUSD,20040607,154500,1.2320,1.2322,1.2320,1.2321
EURUSD,20040607,154600,1.2322,1.2323,1.2320,1.2321
EURUSD,20040607,154700,1.2320,1.2320,1.2318,1.2318
EURUSD,20040607,154800,1.2317,1.2318,1.2316,1.2318
EURUSD,20040607,154900,1.2319,1.2319,1.2319,1.2319
EURUSD,20040607,155000,1.2318,1.2318,1.2318,1.2318
EURUSD,20040607,155100,1.2318,1.2318,1.2316,1.2316
EURUSD,20040607,155200,1.2317,1.2317,1.2316,1.2316
EURUSD,20040607,155300,1.2315,1.2316,1.2315,1.2315
EURUSD,20040607,155400,1.2314,1.2315,1.2314,1.2315
EURUSD,20040607,155500,1.2314,1.2316,1.2314,1.2316
EURUSD,20040607,155600,1.2315,1.2316,1.2315,1.2315
EURUSD,20040607,155700,1.2315,1.2315,1.2314,1.2315
EURUSD,20040607,155800,1.2314,1.2314,1.2313,1.2314
EURUSD,20040607,155900,1.2315,1.2316,1.2315,1.2315
EURUSD,20040607,160000,1.2316,1.2319,1.2316,1.2319
EURUSD,20040607,160100,1.2320,1.2325,1.2320,1.2325
EURUSD,20040607,160200,1.2326,1.2327,1.2326,1.2326
EURUSD,20040607,160300,1.2327,1.2327,1.2323,1.2323
EURUSD,20040607,160400,1.2322,1.2322,1.2321,1.2321
EURUSD,20040607,160500,1.2321,1.2321,1.2321,1.2321
EURUSD,20040607,160600,1.2322,1.2324,1.2322,1.2324
EURUSD,20040607,160700,1.2323,1.2323,1.2323,1.2323
EURUSD,20040607,160800,1.2323,1.2323,1.2321,1.2321
EURUSD,20040607,160900,1.2320,1.2320,1.2320,1.2320
EURUSD,20040607,161000,1.2320,1.2321,1.2320,1.2321
EURUSD,20040607,161100,1.2320,1.2320,1.2319,1.2319
EURUSD,20040607,161200,1.2319,1.2319,1.2318,1.2319
EURUSD,20040607,161300,1.2318,1.2319,1.2318,1.2319
EURUSD,20040607,161400,1.2318,1.2320,1.2318,1.2320
EURUSD,20040607,161500,1.2319,1.2322,1.2319,1.2322
EURUSD,20040607,161600,1.2321,1.2322,1.2321,1.2321
EURUSD,20040607,161700,1.2322,1.2322,1.2322,1.2322
EURUSD,20040607,161800,1.2322,1.2323,1.2322,1.2323
EURUSD,20040607,161900,1.2323,1.2323,1.2321,1.2321
EURUSD,20040607,162000,1.2321,1.2321,1.2321,1.2321
EURUSD,20040607,162100,1.2321,1.2321,1.2321,1.2321
EURUSD,20040607,162200,1.2321,1.2322,1.2321,1.2322
EURUSD,20040607,162300,1.2322,1.2322,1.2322,1.2322
EURUSD,20040607,162400,1.2322,1.2322,1.2322,1.2322
EURUSD,20040607,162500,1.2321,1.2321,1.2320,1.2320
EURUSD,20040607,162600,1.2321,1.2321,1.2321,1.2321
EURUSD,20040607,162700,1.2321,1.2321,1.2320,1.2320
EURUSD,20040607,162800,1.2320,1.2320,1.2320,1.2320
EURUSD,20040607,162900,1.2319,1.2319,1.2318,1.2318
EURUSD,20040607,163000,1.2319,1.2319,1.2315,1.2315
EURUSD,20040607,163100,1.2314,1.2314,1.2314,1.2314
EURUSD,20040607,163200,1.2314,1.2315,1.2314,1.2314
EURUSD,20040607,163300,1.2314,1.2315,1.2314,1.2315
EURUSD,20040607,163400,1.2316,1.2316,1.2316,1.2316
EURUSD,20040607,163500,1.2316,1.2316,1.2315,1.2315
EURUSD,20040607,163600,1.2314,1.2315,1.2314,1.2315
EURUSD,20040607,163700,1.2315,1.2316,1.2314,1.2316
EURUSD,20040607,163800,1.2317,1.2320,1.2316,1.2320
EURUSD,20040607,163900,1.2319,1.2320,1.2319,1.2319
EURUSD,20040607,164000,1.2318,1.2319,1.2315,1.2315
EURUSD,20040607,164100,1.2316,1.2316,1.2315,1.2316
EURUSD,20040607,164200,1.2317,1.2317,1.2316,1.2317
EURUSD,20040607,164300,1.2318,1.2320,1.2318,1.2320
EURUSD,20040607,164400,1.2321,1.2321,1.2319,1.2320
EURUSD,20040607,164500,1.2319,1.2319,1.2319,1.2319
EURUSD,20040607,164600,1.2320,1.2320,1.2319,1.2319
EURUSD,20040607,164700,1.2318,1.2319,1.2318,1.2318
EURUSD,20040607,164800,1.2319,1.2320,1.2319,1.2320
EURUSD,20040607,164900,1.2319,1.2320,1.2319,1.2320
EURUSD,20040607,165000,1.2321,1.2322,1.2321,1.2321
EURUSD,20040607,165100,1.2320,1.2321,1.2318,1.2318
EURUSD,20040607,165200,1.2318,1.2318,1.2318,1.2318
EURUSD,20040607,165300,1.2318,1.2318,1.2318,1.2318
EURUSD,20040607,165400,1.2319,1.2320,1.2319,1.2320
EURUSD,20040607,165500,1.2319,1.2319,1.2314,1.2314
EURUSD,20040607,165600,1.2313,1.2313,1.2305,1.2305
EURUSD,20040607,165700,1.2304,1.2304,1.2302,1.2304
EURUSD,20040607,165800,1.2303,1.2303,1.2299,1.2300
EURUSD,20040607,165900,1.2301,1.2305,1.2301,1.2305
EURUSD,20040607,170000,1.2306,1.2309,1.2305,1.2308
EURUSD,20040607,170100,1.2309,1.2309,1.2307,1.2307
EURUSD,20040607,170200,1.2306,1.2306,1.2304,1.2305
EURUSD,20040607,170300,1.2306,1.2309,1.2306,1.2307
EURUSD,20040607,170400,1.2308,1.2308,1.2307,1.2307
EURUSD,20040607,170500,1.2306,1.2311,1.2305,1.2311
EURUSD,20040607,170600,1.2312,1.2313,1.2312,1.2312
EURUSD,20040607,170700,1.2313,1.2316,1.2313,1.2316
EURUSD,20040607,170800,1.2317,1.2320,1.2317,1.2320
EURUSD,20040607,170900,1.2321,1.2321,1.2318,1.2320
EURUSD,20040607,171000,1.2321,1.2322,1.2320,1.2322
EURUSD,20040607,171100,1.2323,1.2325,1.2323,1.2325
EURUSD,20040607,171200,1.2324,1.2326,1.2324,1.2325
EURUSD,20040607,171300,1.2324,1.2325,1.2321,1.2322
EURUSD,20040607,171400,1.2323,1.2326,1.2323,1.2326
EURUSD,20040607,171500,1.2325,1.2326,1.2325,1.2325
EURUSD,20040607,171600,1.2324,1.2325,1.2323,1.2325
EURUSD,20040607,171700,1.2325,1.2326,1.2325,1.2326
EURUSD,20040607,171800,1.2327,1.2328,1.2326,1.2326
EURUSD,20040607,171900,1.2325,1.2325,1.2324,1.2324
EURUSD,20040607,172000,1.2325,1.2327,1.2323,1.2327
EURUSD,20040607,172100,1.2328,1.2330,1.2327,1.2329
EURUSD,20040607,172200,1.2330,1.2330,1.2330,1.2330
EURUSD,20040607,172300,1.2330,1.2331,1.2330,1.2331
EURUSD,20040607,172400,1.2332,1.2332,1.2328,1.2328
EURUSD,20040607,172500,1.2327,1.2327,1.2323,1.2323
EURUSD,20040607,172600,1.2322,1.2322,1.2318,1.2318
EURUSD,20040607,172700,1.2319,1.2319,1.2318,1.2318
EURUSD,20040607,172800,1.2319,1.2319,1.2318,1.2319
EURUSD,20040607,172900,1.2318,1.2318,1.2314,1.2314
EURUSD,20040607,173000,1.2315,1.2316,1.2314,1.2314
EURUSD,20040607,173100,1.2313,1.2315,1.2313,1.2315
EURUSD,20040607,173200,1.2314,1.2314,1.2312,1.2312
EURUSD,20040607,173300,1.2311,1.2313,1.2311,1.2313
EURUSD,20040607,173400,1.2314,1.2314,1.2312,1.2312
EURUSD,20040607,173500,1.2313,1.2315,1.2313,1.2315
EURUSD,20040607,173600,1.2316,1.2316,1.2315,1.2316
EURUSD,20040607,173700,1.2316,1.2318,1.2316,1.2318
EURUSD,20040607,173800,1.2317,1.2318,1.2316,1.2316
EURUSD,20040607,173900,1.2315,1.2315,1.2314,1.2314
EURUSD,20040607,174000,1.2315,1.2323,1.2315,1.2322
EURUSD,20040607,174100,1.2321,1.2321,1.2316,1.2319
EURUSD,20040607,174200,1.2318,1.2319,1.2318,1.2319
EURUSD,20040607,174300,1.2318,1.2321,1.2318,1.2321
EURUSD,20040607,174400,1.2322,1.2324,1.2321,1.2324
EURUSD,20040607,174500,1.2323,1.2323,1.2321,1.2321
EURUSD,20040607,174600,1.2320,1.2320,1.2317,1.2318
EURUSD,20040607,174700,1.2318,1.2318,1.2318,1.2318
EURUSD,20040607,174800,1.2317,1.2318,1.2317,1.2318
EURUSD,20040607,174900,1.2318,1.2318,1.2318,1.2318
EURUSD,20040607,175000,1.2317,1.2317,1.2316,1.2316
EURUSD,20040607,175100,1.2317,1.2318,1.2316,1.2316
EURUSD,20040607,175200,1.2315,1.2315,1.2314,1.2314
EURUSD,20040607,175300,1.2314,1.2316,1.2314,1.2315
EURUSD,20040607,175400,1.2314,1.2315,1.2314,1.2314
EURUSD,20040607,175500,1.2314,1.2314,1.2314,1.2314
EURUSD,20040607,175600,1.2313,1.2313,1.2312,1.2312
EURUSD,20040607,175700,1.2312,1.2312,1.2312,1.2312
EURUSD,20040607,175800,1.2313,1.2314,1.2313,1.2314
EURUSD,20040607,175900,1.2315,1.2317,1.2315,1.2317
EURUSD,20040607,180000,1.2318,1.2318,1.2317,1.2318
EURUSD,20040607,180100,1.2317,1.2317,1.2317,1.2317
EURUSD,20040607,180200,1.2316,1.2317,1.2315,1.2315
EURUSD,20040607,180300,1.2314,1.2314,1.2312,1.2312
EURUSD,20040607,180400,1.2313,1.2314,1.2311,1.2311
EURUSD,20040607,180500,1.2310,1.2310,1.2309,1.2309
EURUSD,20040607,180600,1.2310,1.2311,1.2308,1.2309
EURUSD,20040607,180700,1.2308,1.2309,1.2308,1.2309
EURUSD,20040607,180800,1.2309,1.2310,1.2309,1.2310
EURUSD,20040607,180900,1.2311,1.2312,1.2310,1.2310
EURUSD,20040607,181000,1.2309,1.2311,1.2309,1.2311
EURUSD,20040607,181100,1.2310,1.2311,1.2310,1.2310
EURUSD,20040607,181200,1.2310,1.2310,1.2310,1.2310
EURUSD,20040607,181300,1.2309,1.2310,1.2309,1.2310
EURUSD,20040607,181400,1.2309,1.2310,1.2309,1.2310
EURUSD,20040607,181500,1.2309,1.2309,1.2308,1.2309
EURUSD,20040607,181600,1.2310,1.2310,1.2309,1.2310
EURUSD,20040607,181700,1.2311,1.2313,1.2311,1.2313
EURUSD,20040607,181800,1.2313,1.2314,1.2313,1.2313
EURUSD,20040607,181900,1.2314,1.2316,1.2313,1.2315
EURUSD,20040607,182000,1.2316,1.2316,1.2316,1.2316
EURUSD,20040607,182100,1.2316,1.2316,1.2316,1.2316
EURUSD,20040607,182200,1.2316,1.2316,1.2316,1.2316
EURUSD,20040607,182300,1.2316,1.2318,1.2316,1.2318
EURUSD,20040607,182400,1.2317,1.2318,1.2317,1.2317
EURUSD,20040607,182500,1.2317,1.2317,1.2317,1.2317
EURUSD,20040607,182600,1.2318,1.2318,1.2318,1.2318
EURUSD,20040607,182700,1.2318,1.2319,1.2318,1.2319
EURUSD,20040607,182800,1.2320,1.2320,1.2319,1.2320
EURUSD,20040607,182900,1.2319,1.2320,1.2319,1.2319
EURUSD,20040607,183000,1.2320,1.2321,1.2320,1.2321
EURUSD,20040607,183100,1.2322,1.2325,1.2322,1.2325
EURUSD,20040607,183200,1.2326,1.2328,1.2325,1.2327
EURUSD,20040607,183300,1.2326,1.2326,1.2324,1.2324
EURUSD,20040607,183400,1.2325,1.2325,1.2323,1.2324
EURUSD,20040607,183500,1.2325,1.2325,1.2324,1.2325
EURUSD,20040607,183600,1.2325,1.2325,1.2322,1.2322
EURUSD,20040607,183700,1.2321,1.2326,1.2321,1.2326
EURUSD,20040607,183800,1.2327,1.2327,1.2325,1.2327
EURUSD,20040607,183900,1.2328,1.2328,1.2326,1.2326
EURUSD,20040607,184000,1.2327,1.2331,1.2327,1.2330
EURUSD,20040607,184100,1.2331,1.2331,1.2328,1.2328
EURUSD,20040607,184200,1.2329,1.2330,1.2328,1.2330
EURUSD,20040607,184300,1.2329,1.2332,1.2329,1.2330
EURUSD,20040607,184400,1.2331,1.2332,1.2330,1.2330
EURUSD,20040607,184500,1.2329,1.2329,1.2328,1.2328
EURUSD,20040607,184600,1.2328,1.2329,1.2328,1.2328
EURUSD,20040607,184700,1.2329,1.2329,1.2328,1.2328
EURUSD,20040607,184800,1.2328,1.2330,1.2328,1.2330
EURUSD,20040607,184900,1.2329,1.2330,1.2329,1.2330
EURUSD,20040607,185000,1.2329,1.2331,1.2329,1.2331
EURUSD,20040607,185100,1.2332,1.2332,1.2332,1.2332
EURUSD,20040607,185200,1.2332,1.2332,1.2330,1.2332
EURUSD,20040607,185300,1.2333,1.2334,1.2332,1.2332
EURUSD,20040607,185400,1.2331,1.2331,1.2331,1.2331
EURUSD,20040607,185500,1.2332,1.2332,1.2332,1.2332
EURUSD,20040607,185600,1.2332,1.2332,1.2330,1.2330
EURUSD,20040607,185700,1.2331,1.2331,1.2328,1.2328
EURUSD,20040607,185800,1.2327,1.2327,1.2326,1.2327
EURUSD,20040607,185900,1.2326,1.2326,1.2325,1.2326
EURUSD,20040607,190000,1.2325,1.2327,1.2325,1.2327
EURUSD,20040607,190100,1.2328,1.2328,1.2326,1.2326
EURUSD,20040607,190200,1.2327,1.2328,1.2327,1.2328
EURUSD,20040607,190300,1.2327,1.2329,1.2327,1.2328
EURUSD,20040607,190400,1.2329,1.2330,1.2328,1.2329
EURUSD,20040607,190500,1.2328,1.2328,1.2328,1.2328
EURUSD,20040607,190600,1.2328,1.2328,1.2328,1.2328
EURUSD,20040607,190700,1.2327,1.2328,1.2327,1.2327
EURUSD,20040607,190800,1.2326,1.2327,1.2326,1.2326
EURUSD,20040607,190900,1.2327,1.2327,1.2325,1.2326
EURUSD,20040607,191000,1.2327,1.2327,1.2325,1.2326
EURUSD,20040607,191100,1.2327,1.2327,1.2325,1.2326
EURUSD,20040607,191200,1.2327,1.2327,1.2326,1.2326
EURUSD,20040607,191300,1.2325,1.2325,1.2325,1.2325
EURUSD,20040607,191400,1.2325,1.2325,1.2324,1.2324
EURUSD,20040607,191500,1.2325,1.2325,1.2324,1.2325
EURUSD,20040607,191600,1.2324,1.2325,1.2324,1.2325
EURUSD,20040607,191700,1.2325,1.2325,1.2324,1.2324
EURUSD,20040607,191800,1.2325,1.2325,1.2324,1.2324
EURUSD,20040607,191900,1.2325,1.2326,1.2324,1.2326
EURUSD,20040607,192000,1.2325,1.2325,1.2324,1.2325
EURUSD,20040607,192100,1.2326,1.2326,1.2323,1.2323
EURUSD,20040607,192200,1.2324,1.2325,1.2324,1.2325
EURUSD,20040607,192300,1.2326,1.2327,1.2326,1.2326
EURUSD,20040607,192400,1.2327,1.2327,1.2325,1.2325
EURUSD,20040607,192500,1.2326,1.2326,1.2325,1.2325
EURUSD,20040607,192600,1.2325,1.2325,1.2323,1.2324
EURUSD,20040607,192700,1.2325,1.2325,1.2323,1.2323
EURUSD,20040607,192800,1.2322,1.2323,1.2322,1.2322
EURUSD,20040607,192900,1.2322,1.2322,1.2322,1.2322
EURUSD,20040607,193000,1.2323,1.2323,1.2321,1.2322
EURUSD,20040607,193100,1.2323,1.2324,1.2323,1.2324
EURUSD,20040607,193200,1.2324,1.2324,1.2323,1.2323
EURUSD,20040607,193300,1.2324,1.2325,1.2324,1.2325
EURUSD,20040607,193400,1.2325,1.2325,1.2325,1.2325
EURUSD,20040607,193500,1.2324,1.2325,1.2323,1.2325
EURUSD,20040607,193600,1.2324,1.2325,1.2323,1.2325
EURUSD,20040607,193700,1.2324,1.2325,1.2323,1.2325
EURUSD,20040607,193800,1.2324,1.2325,1.2324,1.2324
EURUSD,20040607,193900,1.2325,1.2325,1.2324,1.2324
EURUSD,20040607,194000,1.2323,1.2323,1.2322,1.2323
EURUSD,20040607,194100,1.2323,1.2323,1.2321,1.2321
EURUSD,20040607,194200,1.2321,1.2321,1.2321,1.2321
EURUSD,20040607,194300,1.2320,1.2321,1.2320,1.2321
EURUSD,20040607,194400,1.2320,1.2321,1.2320,1.2321
EURUSD,20040607,194500,1.2322,1.2322,1.2322,1.2322
EURUSD,20040607,194600,1.2323,1.2323,1.2322,1.2322
EURUSD,20040607,194700,1.2321,1.2321,1.2321,1.2321
EURUSD,20040607,194800,1.2321,1.2321,1.2321,1.2321
EURUSD,20040607,194900,1.2321,1.2323,1.2321,1.2321
EURUSD,20040607,195000,1.2323,1.2323,1.2322,1.2323
EURUSD,20040607,195100,1.2322,1.2323,1.2322,1.2323
EURUSD,20040607,195200,1.2322,1.2323,1.2322,1.2322
EURUSD,20040607,195300,1.2323,1.2323,1.2322,1.2322
EURUSD,20040607,195400,1.2323,1.2324,1.2323,1.2324
EURUSD,20040607,195500,1.2325,1.2325,1.2323,1.2325
EURUSD,20040607,195600,1.2324,1.2325,1.2323,1.2325
EURUSD,20040607,195700,1.2324,1.2325,1.2324,1.2325
EURUSD,20040607,195800,1.2324,1.2327,1.2324,1.2327
EURUSD,20040607,195900,1.2326,1.2328,1.2326,1.2328
EURUSD,20040607,200000,1.2328,1.2328,1.2326,1.2326
EURUSD,20040607,200100,1.2327,1.2327,1.2327,1.2327
EURUSD,20040607,200200,1.2326,1.2326,1.2323,1.2323
EURUSD,20040607,200300,1.2322,1.2323,1.2322,1.2323
EURUSD,20040607,200400,1.2322,1.2323,1.2322,1.2322
EURUSD,20040607,200500,1.2321,1.2321,1.2320,1.2320
EURUSD,20040607,200600,1.2321,1.2321,1.2321,1.2321
EURUSD,20040607,200700,1.2320,1.2322,1.2320,1.2321
EURUSD,20040607,200800,1.2320,1.2321,1.2319,1.2320
EURUSD,20040607,200900,1.2320,1.2320,1.2319,1.2319
EURUSD,20040607,201000,1.2318,1.2318,1.2318,1.2318
EURUSD,20040607,201100,1.2317,1.2317,1.2316,1.2316
EURUSD,20040607,201200,1.2315,1.2316,1.2315,1.2315
EURUSD,20040607,201300,1.2314,1.2316,1.2314,1.2316
EURUSD,20040607,201400,1.2316,1.2316,1.2316,1.2316
EURUSD,20040607,201500,1.2317,1.2320,1.2317,1.2319
EURUSD,20040607,201600,1.2320,1.2320,1.2318,1.2318
EURUSD,20040607,201700,1.2319,1.2319,1.2318,1.2319
EURUSD,20040607,201800,1.2318,1.2318,1.2318,1.2318
EURUSD,20040607,201900,1.2318,1.2319,1.2318,1.2318
EURUSD,20040607,202000,1.2317,1.2317,1.2316,1.2316
EURUSD,20040607,202100,1.2317,1.2317,1.2316,1.2317
EURUSD,20040607,202200,1.2316,1.2317,1.2316,1.2316
EURUSD,20040607,202300,1.2317,1.2318,1.2317,1.2318
EURUSD,20040607,202400,1.2317,1.2317,1.2317,1.2317
EURUSD,20040607,202500,1.2317,1.2317,1.2316,1.2316
EURUSD,20040607,202600,1.2317,1.2317,1.2317,1.2317
EURUSD,20040607,202700,1.2316,1.2317,1.2316,1.2316
EURUSD,20040607,202800,1.2317,1.2317,1.2316,1.2316
EURUSD,20040607,202900,1.2315,1.2316,1.2314,1.2315
EURUSD,20040607,203000,1.2315,1.2315,1.2315,1.2315
EURUSD,20040607,203100,1.2314,1.2314,1.2312,1.2313
EURUSD,20040607,203200,1.2314,1.2314,1.2313,1.2313
EURUSD,20040607,203300,1.2314,1.2316,1.2314,1.2316
EURUSD,20040607,203400,1.2317,1.2317,1.2317,1.2317
EURUSD,20040607,203500,1.2316,1.2316,1.2315,1.2316
EURUSD,20040607,203600,1.2315,1.2316,1.2315,1.2316
EURUSD,20040607,203700,1.2317,1.2317,1.2316,1.2317
EURUSD,20040607,203800,1.2316,1.2317,1.2316,1.2317
EURUSD,20040607,203900,1.2317,1.2317,1.2315,1.2315
EURUSD,20040607,204000,1.2316,1.2316,1.2316,1.2316
EURUSD,20040607,204100,1.2317,1.2317,1.2316,1.2316
EURUSD,20040607,204200,1.2317,1.2317,1.2317,1.2317
EURUSD,20040607,204300,1.2317,1.2317,1.2316,1.2316
EURUSD,20040607,204400,1.2315,1.2316,1.2314,1.2316
EURUSD,20040607,204500,1.2317,1.2317,1.2317,1.2317
EURUSD,20040607,204600,1.2317,1.2317,1.2316,1.2316
EURUSD,20040607,204700,1.2317,1.2317,1.2316,1.2317
EURUSD,20040607,204800,1.2316,1.2316,1.2316,1.2316
EURUSD,20040607,204900,1.2316,1.2316,1.2316,1.2316
EURUSD,20040607,205000,1.2316,1.2316,1.2316,1.2316
EURUSD,20040607,205100,1.2315,1.2315,1.2315,1.2315
EURUSD,20040607,205200,1.2315,1.2315,1.2315,1.2315
EURUSD,20040607,205300,1.2315,1.2315,1.2314,1.2314
EURUSD,20040607,205400,1.2315,1.2315,1.2314,1.2314
EURUSD,20040607,205500,1.2313,1.2313,1.2312,1.2312
EURUSD,20040607,205600,1.2313,1.2313,1.2312,1.2312
EURUSD,20040607,205700,1.2313,1.2313,1.2311,1.2311
EURUSD,20040607,205800,1.2312,1.2313,1.2311,1.2312
EURUSD,20040607,205900,1.2312,1.2312,1.2312,1.2312
EURUSD,20040607,210000,1.2311,1.2311,1.2310,1.2311
EURUSD,20040607,210100,1.2310,1.2310,1.2310,1.2310
EURUSD,20040607,210200,1.2310,1.2310,1.2310,1.2310
EURUSD,20040607,210300,1.2310,1.2310,1.2310,1.2310
EURUSD,20040607,210400,1.2310,1.2310,1.2310,1.2310
EURUSD,20040607,210500,1.2310,1.2310,1.2310,1.2310
EURUSD,20040607,210600,1.2311,1.2311,1.2311,1.2311
EURUSD,20040607,210700,1.2311,1.2312,1.2311,1.2312
EURUSD,20040607,210800,1.2311,1.2311,1.2310,1.2311
EURUSD,20040607,210900,1.2311,1.2311,1.2311,1.2311
EURUSD,20040607,211000,1.2311,1.2311,1.2311,1.2311
EURUSD,20040607,211100,1.2312,1.2312,1.2312,1.2312
EURUSD,20040607,211200,1.2312,1.2312,1.2312,1.2312
EURUSD,20040607,211300,1.2312,1.2313,1.2312,1.2313
EURUSD,20040607,211400,1.2312,1.2314,1.2312,1.2314
EURUSD,20040607,211500,1.2313,1.2313,1.2312,1.2312
EURUSD,20040607,211600,1.2312,1.2313,1.2312,1.2313
EURUSD,20040607,211700,1.2312,1.2312,1.2312,1.2312
EURUSD,20040607,211800,1.2312,1.2312,1.2312,1.2312
EURUSD,20040607,211900,1.2313,1.2313,1.2312,1.2312
EURUSD,20040607,212000,1.2313,1.2313,1.2311,1.2311
EURUSD,20040607,212100,1.2311,1.2311,1.2311,1.2311
EURUSD,20040607,212200,1.2310,1.2310,1.2309,1.2309
EURUSD,20040607,212300,1.2309,1.2309,1.2309,1.2309
EURUSD,20040607,212400,1.2310,1.2310,1.2309,1.2310
EURUSD,20040607,212500,1.2310,1.2311,1.2310,1.2311
EURUSD,20040607,212600,1.2311,1.2311,1.2311,1.2311
EURUSD,20040607,212700,1.2311,1.2311,1.2311,1.2311
EURUSD,20040607,212800,1.2311,1.2311,1.2311,1.2311
EURUSD,20040607,212900,1.2311,1.2311,1.2311,1.2311
EURUSD,20040607,213000,1.2311,1.2312,1.2311,1.2312
EURUSD,20040607,213100,1.2312,1.2312,1.2312,1.2312
EURUSD,20040607,213200,1.2312,1.2312,1.2312,1.2312
EURUSD,20040607,213300,1.2312,1.2312,1.2312,1.2312
EURUSD,20040607,213400,1.2312,1.2312,1.2312,1.2312
EURUSD,20040607,213500,1.2312,1.2312,1.2312,1.2312
EURUSD,20040607,213600,1.2312,1.2312,1.2312,1.2312
EURUSD,20040607,213700,1.2312,1.2312,1.2312,1.2312
EURUSD,20040607,213800,1.2313,1.2313,1.2313,1.2313
EURUSD,20040607,213900,1.2312,1.2313,1.2312,1.2313
EURUSD,20040607,214000,1.2314,1.2314,1.2314,1.2314
EURUSD,20040607,214100,1.2314,1.2314,1.2314,1.2314
EURUSD,20040607,214200,1.2314,1.2314,1.2314,1.2314
EURUSD,20040607,214300,1.2315,1.2316,1.2315,1.2316
EURUSD,20040607,214400,1.2316,1.2316,1.2316,1.2316
EURUSD,20040607,214500,1.2316,1.2316,1.2316,1.2316
EURUSD,20040607,214600,1.2316,1.2316,1.2316,1.2316
EURUSD,20040607,214700,1.2316,1.2316,1.2316,1.2316
EURUSD,20040607,214800,1.2316,1.2316,1.2316,1.2316
EURUSD,20040607,214900,1.2316,1.2316,1.2315,1.2315
EURUSD,20040607,215000,1.2314,1.2314,1.2314,1.2314
EURUSD,20040607,215100,1.2315,1.2315,1.2315,1.2315
EURUSD,20040607,215200,1.2314,1.2315,1.2314,1.2315
EURUSD,20040607,215300,1.2315,1.2315,1.2314,1.2314
EURUSD,20040607,215400,1.2314,1.2314,1.2314,1.2314
EURUSD,20040607,215500,1.2314,1.2314,1.2314,1.2314
EURUSD,20040607,215600,1.2315,1.2315,1.2315,1.2315
EURUSD,20040607,215700,1.2316,1.2316,1.2315,1.2315
EURUSD,20040607,215800,1.2314,1.2314,1.2313,1.2313
EURUSD,20040607,215900,1.2314,1.2315,1.2314,1.2315
EURUSD,20040607,220000,1.2315,1.2315,1.2314,1.2314
EURUSD,20040607,220100,1.2314,1.2314,1.2314,1.2314
EURUSD,20040607,220200,1.2314,1.2314,1.2314,1.2314
EURUSD,20040607,220300,1.2314,1.2314,1.2314,1.2314
EURUSD,20040607,220400,1.2314,1.2314,1.2314,1.2314
EURUSD,20040607,220500,1.2314,1.2314,1.2313,1.2313
EURUSD,20040607,220600,1.2312,1.2313,1.2312,1.2312
EURUSD,20040607,220700,1.2312,1.2312,1.2312,1.2312
EURUSD,20040607,220800,1.2312,1.2313,1.2312,1.2312
EURUSD,20040607,220900,1.2312,1.2312,1.2312,1.2312
EURUSD,20040607,221000,1.2312,1.2313,1.2312,1.2313
EURUSD,20040607,221100,1.2312,1.2313,1.2312,1.2313
EURUSD,20040607,221200,1.2312,1.2313,1.2312,1.2313
EURUSD,20040607,221300,1.2313,1.2313,1.2313,1.2313
EURUSD,20040607,221400,1.2314,1.2314,1.2314,1.2314
EURUSD,20040607,221500,1.2315,1.2315,1.2314,1.2315
EURUSD,20040607,221600,1.2314,1.2314,1.2314,1.2314
EURUSD,20040607,221700,1.2315,1.2316,1.2315,1.2316
EURUSD,20040607,221800,1.2316,1.2316,1.2316,1.2316
EURUSD,20040607,222000,1.2316,1.2316,1.2314,1.2314
EURUSD,20040607,222100,1.2313,1.2314,1.2313,1.2314
EURUSD,20040607,222200,1.2313,1.2315,1.2313,1.2315
EURUSD,20040607,222300,1.2316,1.2319,1.2316,1.2319
EURUSD,20040607,222400,1.2318,1.2318,1.2318,1.2318
EURUSD,20040607,222500,1.2318,1.2319,1.2318,1.2318
EURUSD,20040607,222600,1.2318,1.2318,1.2318,1.2318
EURUSD,20040607,222700,1.2317,1.2318,1.2316,1.2317
EURUSD,20040607,222800,1.2317,1.2318,1.2317,1.2318
EURUSD,20040607,222900,1.2318,1.2318,1.2318,1.2318
EURUSD,20040607,223000,1.2319,1.2319,1.2318,1.2318
EURUSD,20040607,223100,1.2319,1.2319,1.2319,1.2319
EURUSD,20040607,223200,1.2319,1.2319,1.2318,1.2319
EURUSD,20040607,223300,1.2318,1.2318,1.2318,1.2318
EURUSD,20040607,223400,1.2318,1.2319,1.2318,1.2319
EURUSD,20040607,223500,1.2319,1.2319,1.2319,1.2319
EURUSD,20040607,223600,1.2319,1.2319,1.2319,1.2319
EURUSD,20040607,223700,1.2319,1.2319,1.2319,1.2319
EURUSD,20040607,223800,1.2318,1.2319,1.2318,1.2319
EURUSD,20040607,223900,1.2320,1.2320,1.2320,1.2320
EURUSD,20040607,224000,1.2320,1.2320,1.2319,1.2319
EURUSD,20040607,224100,1.2319,1.2320,1.2319,1.2320
EURUSD,20040607,224200,1.2319,1.2320,1.2319,1.2320
EURUSD,20040607,224300,1.2320,1.2320,1.2320,1.2320
EURUSD,20040607,224400,1.2320,1.2320,1.2320,1.2320
EURUSD,20040607,224500,1.2320,1.2320,1.2320,1.2320
EURUSD,20040607,224600,1.2320,1.2320,1.2320,1.2320
EURUSD,20040607,224700,1.2320,1.2320,1.2320,1.2320
EURUSD,20040607,224800,1.2320,1.2320,1.2320,1.2320
EURUSD,20040607,224900,1.2320,1.2320,1.2319,1.2319
EURUSD,20040607,225000,1.2319,1.2320,1.2319,1.2319
EURUSD,20040607,225100,1.2320,1.2321,1.2320,1.2321
EURUSD,20040607,225200,1.2321,1.2321,1.2321,1.2321
EURUSD,20040607,225300,1.2320,1.2320,1.2320,1.2320
EURUSD,20040607,225400,1.2320,1.2320,1.2320,1.2320
EURUSD,20040607,225500,1.2320,1.2321,1.2319,1.2320
EURUSD,20040607,225600,1.2319,1.2320,1.2319,1.2320
EURUSD,20040607,225700,1.2320,1.2320,1.2319,1.2319
EURUSD,20040607,225800,1.2319,1.2319,1.2319,1.2319
EURUSD,20040607,225900,1.2320,1.2320,1.2320,1.2320
EURUSD,20040607,230000,1.2319,1.2320,1.2319,1.2319
EURUSD,20040607,230100,1.2319,1.2319,1.2319,1.2319
EURUSD,20040607,230200,1.2318,1.2318,1.2318,1.2318
EURUSD,20040607,230300,1.2318,1.2318,1.2316,1.2316
EURUSD,20040607,230400,1.2317,1.2317,1.2317,1.2317
EURUSD,20040607,230500,1.2317,1.2317,1.2317,1.2317
EURUSD,20040607,230600,1.2317,1.2317,1.2317,1.2317
EURUSD,20040607,230700,1.2317,1.2317,1.2316,1.2316
EURUSD,20040607,230800,1.2316,1.2316,1.2316,1.2316
EURUSD,20040607,230900,1.2316,1.2316,1.2316,1.2316
EURUSD,20040607,231000,1.2315,1.2315,1.2315,1.2315
EURUSD,20040607,231100,1.2315,1.2315,1.2315,1.2315
EURUSD,20040607,231200,1.2314,1.2314,1.2314,1.2314
EURUSD,20040607,231300,1.2314,1.2314,1.2312,1.2312
EURUSD,20040607,231400,1.2311,1.2312,1.2311,1.2311
EURUSD,20040607,231500,1.2312,1.2313,1.2312,1.2313
EURUSD,20040607,231600,1.2314,1.2314,1.2312,1.2312
EURUSD,20040607,231700,1.2313,1.2313,1.2311,1.2311
EURUSD,20040607,231800,1.2312,1.2312,1.2312,1.2312
EURUSD,20040607,231900,1.2313,1.2313,1.2313,1.2313
EURUSD,20040607,232000,1.2313,1.2313,1.2313,1.2313
EURUSD,20040607,232100,1.2314,1.2314,1.2313,1.2313
EURUSD,20040607,232200,1.2313,1.2314,1.2313,1.2314
EURUSD,20040607,232300,1.2313,1.2314,1.2313,1.2314
EURUSD,20040607,232400,1.2314,1.2314,1.2314,1.2314
EURUSD,20040607,232500,1.2314,1.2314,1.2314,1.2314
EURUSD,20040607,232600,1.2314,1.2315,1.2314,1.2315
EURUSD,20040607,232700,1.2316,1.2316,1.2316,1.2316
EURUSD,20040607,232800,1.2316,1.2316,1.2316,1.2316
EURUSD,20040607,232900,1.2316,1.2316,1.2316,1.2316
EURUSD,20040607,233000,1.2316,1.2317,1.2316,1.2317
EURUSD,20040607,233100,1.2319,1.2320,1.2318,1.2318
EURUSD,20040607,233200,1.2318,1.2318,1.2318,1.2318
EURUSD,20040607,233300,1.2319,1.2319,1.2319,1.2319
EURUSD,20040607,233400,1.2319,1.2319,1.2319,1.2319
EURUSD,20040607,233500,1.2319,1.2319,1.2319,1.2319
EURUSD,20040607,233600,1.2319,1.2319,1.2319,1.2319
EURUSD,20040607,233700,1.2319,1.2319,1.2319,1.2319
EURUSD,20040607,233800,1.2319,1.2319,1.2319,1.2319
EURUSD,20040607,233900,1.2320,1.2320,1.2319,1.2319
EURUSD,20040607,234000,1.2320,1.2321,1.2319,1.2321
EURUSD,20040607,234100,1.2321,1.2321,1.2321,1.2321
EURUSD,20040607,234200,1.2321,1.2321,1.2321,1.2321
EURUSD,20040607,234300,1.2321,1.2321,1.2321,1.2321
EURUSD,20040607,234400,1.2322,1.2322,1.2322,1.2322
EURUSD,20040607,234500,1.2322,1.2322,1.2322,1.2322
EURUSD,20040607,234600,1.2322,1.2322,1.2322,1.2322
EURUSD,20040607,234700,1.2322,1.2322,1.2322,1.2322
EURUSD,20040607,234800,1.2322,1.2322,1.2321,1.2321
EURUSD,20040607,234900,1.2321,1.2321,1.2321,1.2321
EURUSD,20040607,235000,1.2320,1.2320,1.2320,1.2320
EURUSD,20040607,235100,1.2320,1.2320,1.2320,1.2320
EURUSD,20040607,235200,1.2320,1.2320,1.2320,1.2320
EURUSD,20040607,235300,1.2320,1.2320,1.2320,1.2320
EURUSD,20040607,235400,1.2320,1.2320,1.2319,1.2319
EURUSD,20040607,235500,1.2319,1.2319,1.2319,1.2319
EURUSD,20040607,235600,1.2319,1.2319,1.2319,1.2319
EURUSD,20040607,235700,1.2319,1.2319,1.2319,1.2319
EURUSD,20040607,235800,1.2319,1.2319,1.2319,1.2319
EURUSD,20040607,235900,1.2318,1.2318,1.2317,1.2318
EURUSD,20040608,000000,1.2317,1.2317,1.2317,1.2317
GBPUSD,20040607,000100,1.8411,1.8411,1.8410,1.8410
GBPUSD,20040607,000200,1.8410,1.8410,1.8410,1.8410
GBPUSD,20040607,000300,1.8409,1.8409,1.8408,1.8408
GBPUSD,20040607,000400,1.8408,1.8408,1.8408,1.8408
GBPUSD,20040607,000500,1.8408,1.8408,1.8408,1.8408
GBPUSD,20040607,000600,1.8408,1.8408,1.8408,1.8408
GBPUSD,20040607,000700,1.8408,1.8408,1.8408,1.8408
GBPUSD,20040607,000800,1.8408,1.8408,1.8408,1.8408
GBPUSD,20040607,000900,1.8408,1.8408,1.8408,1.8408
GBPUSD,20040607,001000,1.8408,1.8408,1.8408,1.8408
GBPUSD,20040607,001100,1.8408,1.8408,1.8408,1.8408
GBPUSD,20040607,001200,1.8408,1.8408,1.8408,1.8408
GBPUSD,20040607,001300,1.8408,1.8408,1.8408,1.8408
GBPUSD,20040607,001400,1.8408,1.8408,1.8408,1.8408
GBPUSD,20040607,001500,1.8408,1.8408,1.8408,1.8408
GBPUSD,20040607,001600,1.8408,1.8408,1.8408,1.8408
GBPUSD,20040607,001700,1.8409,1.8412,1.8408,1.8412
GBPUSD,20040607,001800,1.8412,1.8412,1.8412,1.8412
GBPUSD,20040607,001900,1.8414,1.8414,1.8414,1.8414
GBPUSD,20040607,002000,1.8414,1.8415,1.8414,1.8415
GBPUSD,20040607,002100,1.8414,1.8415,1.8414,1.8415
GBPUSD,20040607,002200,1.8415,1.8415,1.8414,1.8414
GBPUSD,20040607,002300,1.8414,1.8414,1.8414,1.8414
GBPUSD,20040607,002400,1.8414,1.8415,1.8414,1.8415
GBPUSD,20040607,002500,1.8416,1.8420,1.8416,1.8420
GBPUSD,20040607,002600,1.8419,1.8419,1.8417,1.8418
GBPUSD,20040607,002700,1.8417,1.8417,1.8416,1.8416
GBPUSD,20040607,002800,1.8416,1.8416,1.8416,1.8416
GBPUSD,20040607,002900,1.8417,1.8418,1.8417,1.8418
GBPUSD,20040607,003000,1.8419,1.8420,1.8419,1.8419
GBPUSD,20040607,003100,1.8420,1.8420,1.8418,1.8419
GBPUSD,20040607,003200,1.8420,1.8420,1.8420,1.8420
GBPUSD,20040607,003300,1.8420,1.8420,1.8420,1.8420
GBPUSD,20040607,003400,1.8420,1.8420,1.8419,1.8420
GBPUSD,20040607,003500,1.8419,1.8420,1.8419,1.8419
GBPUSD,20040607,003600,1.8420,1.8420,1.8420,1.8420
GBPUSD,20040607,003700,1.8420,1.8420,1.8420,1.8420
GBPUSD,20040607,003800,1.8419,1.8419,1.8419,1.8419
GBPUSD,20040607,003900,1.8419,1.8419,1.8419,1.8419
GBPUSD,20040607,004000,1.8419,1.8420,1.8419,1.8420
GBPUSD,20040607,004100,1.8419,1.8419,1.8419,1.8419
GBPUSD,20040607,004200,1.8419,1.8419,1.8419,1.8419
GBPUSD,20040607,004300,1.8419,1.8422,1.8419,1.8422
GBPUSD,20040607,004400,1.8422,1.8422,1.8422,1.8422
GBPUSD,20040607,004500,1.8421,1.8422,1.8421,1.8422
GBPUSD,20040607,004600,1.8421,1.8421,1.8421,1.8421
GBPUSD,20040607,004700,1.8421,1.8422,1.8421,1.8422
GBPUSD,20040607,004800,1.8422,1.8422,1.8422,1.8422
GBPUSD,20040607,004900,1.8422,1.8422,1.8422,1.8422
GBPUSD,20040607,005000,1.8422,1.8422,1.8422,1.8422
GBPUSD,20040607,005100,1.8421,1.8421,1.8421,1.8421
GBPUSD,20040607,005200,1.8422,1.8422,1.8421,1.8421
GBPUSD,20040607,005300,1.8421,1.8421,1.8421,1.8421
GBPUSD,20040607,005400,1.8421,1.8421,1.8421,1.8421
GBPUSD,20040607,005500,1.8420,1.8421,1.8420,1.8421
GBPUSD,20040607,005600,1.8421,1.8421,1.8421,1.8421
GBPUSD,20040607,005700,1.8422,1.8422,1.8421,1.8422
GBPUSD,20040607,005800,1.8421,1.8422,1.8421,1.8422
GBPUSD,20040607,005900,1.8421,1.8421,1.8420,1.8420
GBPUSD,20040607,010000,1.8420,1.8420,1.8420,1.8420
GBPUSD,20040607,010100,1.8419,1.8419,1.8419,1.8419
GBPUSD,20040607,010200,1.8419,1.8420,1.8419,1.8420
GBPUSD,20040607,010300,1.8420,1.8420,1.8419,1.8420
GBPUSD,20040607,010400,1.8421,1.8421,1.8421,1.8421
GBPUSD,20040607,010500,1.8421,1.8424,1.8421,1.8424
GBPUSD,20040607,010600,1.8425,1.8425,1.8425,1.8425
GBPUSD,20040607,010700,1.8427,1.8429,1.8427,1.8429
GBPUSD,20040607,010800,1.8431,1.8432,1.8429,1.8431
GBPUSD,20040607,010900,1.8431,1.8431,1.8431,1.8431
GBPUSD,20040607,011000,1.8431,1.8431,1.8431,1.8431
GBPUSD,20040607,011100,1.8431,1.8432,1.8431,1.8432
GBPUSD,20040607,011200,1.8433,1.8434,1.8433,1.8434
GBPUSD,20040607,011300,1.8434,1.8434,1.8434,1.8434
GBPUSD,20040607,011400,1.8434,1.8435,1.8434,1.8434
GBPUSD,20040607,011500,1.8435,1.8435,1.8435,1.8435
GBPUSD,20040607,011600,1.8435,1.8435,1.8435,1.8435
GBPUSD,20040607,011700,1.8435,1.8435,1.8435,1.8435
GBPUSD,20040607,011800,1.8435,1.8435,1.8435,1.8435
GBPUSD,20040607,011900,1.8435,1.8435,1.8434,1.8434
GBPUSD,20040607,012000,1.8435,1.8435,1.8435,1.8435
GBPUSD,20040607,012100,1.8436,1.8436,1.8436,1.8436
GBPUSD,20040607,012200,1.8436,1.8436,1.8436,1.8436
GBPUSD,20040607,012300,1.8436,1.8438,1.8436,1.8436
GBPUSD,20040607,012400,1.8436,1.8436,1.8436,1.8436
GBPUSD,20040607,012500,1.8436,1.8438,1.8436,1.8438
GBPUSD,20040607,012600,1.8438,1.8438,1.8438,1.8438
GBPUSD,20040607,012700,1.8438,1.8438,1.8438,1.8438
GBPUSD,20040607,012800,1.8439,1.8441,1.8439,1.8440
GBPUSD,20040607,012900,1.8441,1.8441,1.8441,1.8441
GBPUSD,20040607,013000,1.8441,1.8442,1.8441,1.8441
GBPUSD,20040607,013100,1.8443,1.8444,1.8443,1.8444
GBPUSD,20040607,013200,1.8446,1.8447,1.8446,1.8447
GBPUSD,20040607,013300,1.8448,1.8448,1.8447,1.8447
GBPUSD,20040607,013400,1.8448,1.8448,1.8445,1.8445
GBPUSD,20040607,013500,1.8445,1.8445,1.8444,1.8444
GBPUSD,20040607,013600,1.8443,1.8443,1.8442,1.8442
GBPUSD,20040607,013700,1.8442,1.8442,1.8442,1.8442
GBPUSD,20040607,013800,1.8441,1.8441,1.8441,1.8441
GBPUSD,20040607,013900,1.8440,1.8441,1.8440,1.8441
GBPUSD,20040607,014000,1.8440,1.8440,1.8440,1.8440
GBPUSD,20040607,014100,1.8441,1.8441,1.8440,1.8440
GBPUSD,20040607,014200,1.8440,1.8441,1.8440,1.8441
GBPUSD,20040607,014300,1.8441,1.8441,1.8441,1.8441
GBPUSD,20040607,014400,1.8440,1.8440,1.8440,1.8440
GBPUSD,20040607,014500,1.8440,1.8441,1.8440,1.8441
GBPUSD,20040607,014600,1.8440,1.8440,1.8440,1.8440
GBPUSD,20040607,014700,1.8440,1.8440,1.8440,1.8440
GBPUSD,20040607,014800,1.8440,1.8440,1.8440,1.8440
GBPUSD,20040607,014900,1.8440,1.8440,1.8440,1.8440
GBPUSD,20040607,015000,1.8440,1.8440,1.8440,1.8440
GBPUSD,20040607,015100,1.8440,1.8440,1.8434,1.8435
GBPUSD,20040607,015200,1.8435,1.8435,1.8435,1.8435
GBPUSD,20040607,015300,1.8434,1.8435,1.8434,1.8435
GBPUSD,20040607,015400,1.8436,1.8436,1.8436,1.8436
GBPUSD,20040607,015500,1.8436,1.8436,1.8436,1.8436
GBPUSD,20040607,015600,1.8436,1.8438,1.8435,1.8438
GBPUSD,20040607,015700,1.8439,1.8441,1.8439,1.8441
GBPUSD,20040607,015800,1.8442,1.8444,1.8442,1.8444
GBPUSD,20040607,015900,1.8446,1.8447,1.8446,1.8447
GBPUSD,20040607,020000,1.8446,1.8446,1.8444,1.8444
GBPUSD,20040607,020100,1.8444,1.8444,1.8444,1.8444
GBPUSD,20040607,020200,1.8444,1.8444,1.8444,1.8444
GBPUSD,20040607,020300,1.8444,1.8444,1.8443,1.8443
GBPUSD,20040607,020500,1.8443,1.8443,1.8443,1.8443
GBPUSD,20040607,020600,1.8443,1.8443,1.8442,1.8442
GBPUSD,20040607,020700,1.8441,1.8441,1.8441,1.8441
GBPUSD,20040607,020800,1.8440,1.8440,1.8437,1.8437
GBPUSD,20040607,020900,1.8438,1.8438,1.8436,1.8436
GBPUSD,20040607,021000,1.8437,1.8437,1.8434,1.8434
GBPUSD,20040607,021100,1.8435,1.8439,1.8435,1.8439
GBPUSD,20040607,021200,1.8438,1.8440,1.8438,1.8438
GBPUSD,20040607,021300,1.8437,1.8437,1.8436,1.8436
GBPUSD,20040607,021400,1.8436,1.8436,1.8434,1.8434
GBPUSD,20040607,021500,1.8434,1.8434,1.8434,1.8434
GBPUSD,20040607,021600,1.8434,1.8434,1.8434,1.8434
GBPUSD,20040607,021700,1.8433,1.8433,1.8432,1.8432
GBPUSD,20040607,021800,1.8431,1.8434,1.8431,1.8434
GBPUSD,20040607,021900,1.8435,1.8439,1.8435,1.8438
GBPUSD,20040607,022000,1.8436,1.8438,1.8436,1.8437
GBPUSD,20040607,022100,1.8436,1.8438,1.8436,1.8438
GBPUSD,20040607,022200,1.8436,1.8438,1.8436,1.8438
GBPUSD,20040607,022300,1.8439,1.8439,1.8438,1.8438
GBPUSD,20040607,022400,1.8437,1.8438,1.8437,1.8438
GBPUSD,20040607,022500,1.8437,1.8440,1.8437,1.8440
GBPUSD,20040607,022600,1.8441,1.8444,1.8441,1.8444
GBPUSD,20040607,022700,1.8443,1.8443,1.8443,1.8443
GBPUSD,20040607,022800,1.8441,1.8443,1.8441,1.8443
GBPUSD,20040607,022900,1.8442,1.8448,1.8442,1.8448
GBPUSD,20040607,023000,1.8449,1.8451,1.8449,1.8450
GBPUSD,20040607,023100,1.8451,1.8451,1.8449,1.8449
GBPUSD,20040607,023200,1.8448,1.8450,1.8448,1.8450
GBPUSD,20040607,023300,1.8449,1.8450,1.8448,1.8448
GBPUSD,20040607,023400,1.8449,1.8449,1.8449,1.8449
GBPUSD,20040607,023500,1.8448,1.8448,1.8448,1.8448
GBPUSD,20040607,023600,1.8447,1.8447,1.8447,1.8447
GBPUSD,20040607,023700,1.8447,1.8447,1.8446,1.8446
GBPUSD,20040607,023800,1.8446,1.8446,1.8446,1.8446
GBPUSD,20040607,023900,1.8446,1.8446,1.8446,1.8446
GBPUSD,20040607,024000,1.8445,1.8446,1.8444,1.8446
GBPUSD,20040607,024100,1.8445,1.8445,1.8442,1.8442
GBPUSD,20040607,024200,1.8442,1.8442,1.8442,1.8442
GBPUSD,20040607,024300,1.8442,1.8442,1.8442,1.8442
GBPUSD,20040607,024400,1.8443,1.8443,1.8443,1.8443
GBPUSD,20040607,024500,1.8442,1.8442,1.8442,1.8442
GBPUSD,20040607,024600,1.8441,1.8441,1.8439,1.8440
GBPUSD,20040607,024700,1.8439,1.8439,1.8439,1.8439
GBPUSD,20040607,024800,1.8440,1.8440,1.8439,1.8439
GBPUSD,20040607,024900,1.8438,1.8438,1.8438,1.8438
GBPUSD,20040607,025000,1.8438,1.8440,1.8438,1.8440
GBPUSD,20040607,025100,1.8440,1.8442,1.8440,1.8442
GBPUSD,20040607,025200,1.8443,1.8448,1.8443,1.8448
GBPUSD,20040607,025300,1.8449,1.8449,1.8448,1.8449
GBPUSD,20040607,025400,1.8448,1.8450,1.8448,1.8450
GBPUSD,20040607,025500,1.8450,1.8456,1.8450,1.8456
GBPUSD,20040607,025600,1.8457,1.8457,1.8456,1.8457
GBPUSD,20040607,025700,1.8457,1.8457,1.8457,1.8457
GBPUSD,20040607,025800,1.8456,1.8456,1.8455,1.8455
GBPUSD,20040607,025900,1.8455,1.8455,1.8455,1.8455
GBPUSD,20040607,030000,1.8455,1.8455,1.8455,1.8455
GBPUSD,20040607,030100,1.8455,1.8455,1.8455,1.8455
GBPUSD,20040607,030200,1.8454,1.8454,1.8453,1.8454
GBPUSD,20040607,030300,1.8453,1.8454,1.8453,1.8454
GBPUSD,20040607,030400,1.8454,1.8454,1.8454,1.8454
GBPUSD,20040607,030500,1.8454,1.8454,1.8451,1.8451
GBPUSD,20040607,030600,1.8451,1.8451,1.8451,1.8451
GBPUSD,20040607,030700,1.8450,1.8451,1.8450,1.8451
GBPUSD,20040607,030800,1.8451,1.8451,1.8451,1.8451
GBPUSD,20040607,030900,1.8452,1.8454,1.8452,1.8454
GBPUSD,20040607,031000,1.8455,1.8456,1.8454,1.8456
GBPUSD,20040607,031100,1.8456,1.8456,1.8456,1.8456
GBPUSD,20040607,031200,1.8456,1.8456,1.8455,1.8455
GBPUSD,20040607,031300,1.8454,1.8454,1.8452,1.8454
GBPUSD,20040607,031400,1.8455,1.8457,1.8455,1.8457
GBPUSD,20040607,031500,1.8457,1.8457,1.8457,1.8457
GBPUSD,20040607,031600,1.8458,1.8459,1.8457,1.8457
GBPUSD,20040607,031700,1.8457,1.8457,1.8457,1.8457
GBPUSD,20040607,031800,1.8458,1.8458,1.8458,1.8458
GBPUSD,20040607,031900,1.8458,1.8458,1.8457,1.8458
GBPUSD,20040607,032000,1.8458,1.8458,1.8458,1.8458
GBPUSD,20040607,032100,1.8458,1.8458,1.8458,1.8458
GBPUSD,20040607,032200,1.8460,1.8461,1.8459,1.8459
GBPUSD,20040607,032300,1.8460,1.8462,1.8460,1.8462
GBPUSD,20040607,032400,1.8463,1.8463,1.8462,1.8463
GBPUSD,20040607,032500,1.8464,1.8466,1.8463,1.8466
GBPUSD,20040607,032600,1.8467,1.8468,1.8467,1.8468
GBPUSD,20040607,032700,1.8468,1.8468,1.8468,1.8468
GBPUSD,20040607,032800,1.8467,1.8467,1.8464,1.8466
GBPUSD,20040607,032900,1.8465,1.8467,1.8463,1.8466
GBPUSD,20040607,033000,1.8467,1.8467,1.8467,1.8467
GBPUSD,20040607,033100,1.8466,1.8467,1.8465,1.8465
GBPUSD,20040607,033200,1.8466,1.8466,1.8466,1.8466
GBPUSD,20040607,033300,1.8465,1.8466,1.8465,1.8466
GBPUSD,20040607,033400,1.8467,1.8467,1.8466,1.8467
GBPUSD,20040607,033500,1.8468,1.8468,1.8467,1.8467
GBPUSD,20040607,033600,1.8467,1.8467,1.8467,1.8467
GBPUSD,20040607,033700,1.8466,1.8466,1.8466,1.8466
GBPUSD,20040607,033800,1.8466,1.8466,1.8465,1.8465
GBPUSD,20040607,033900,1.8465,1.8465,1.8464,1.8464
GBPUSD,20040607,034000,1.8464,1.8464,1.8464,1.8464
GBPUSD,20040607,034100,1.8463,1.8463,1.8459,1.8459
GBPUSD,20040607,034200,1.8458,1.8458,1.8455,1.8457
GBPUSD,20040607,034300,1.8457,1.8457,1.8457,1.8457
GBPUSD,20040607,034400,1.8457,1.8457,1.8456,1.8457
GBPUSD,20040607,034500,1.8458,1.8458,1.8457,1.8457
GBPUSD,20040607,034600,1.8457,1.8457,1.8455,1.8455
GBPUSD,20040607,034700,1.8455,1.8455,1.8455,1.8455
GBPUSD,20040607,034800,1.8454,1.8454,1.8452,1.8452
GBPUSD,20040607,034900,1.8452,1.8452,1.8450,1.8450
GBPUSD,20040607,035000,1.8449,1.8449,1.8448,1.8448
GBPUSD,20040607,035100,1.8447,1.8448,1.8445,1.8446
GBPUSD,20040607,035200,1.8447,1.8447,1.8446,1.8446
GBPUSD,20040607,035300,1.8446,1.8446,1.8446,1.8446
GBPUSD,20040607,035400,1.8446,1.8446,1.8446,1.8446
GBPUSD,20040607,035500,1.8447,1.8450,1.8447,1.8450
GBPUSD,20040607,035600,1.8451,1.8453,1.8449,1.8453
GBPUSD,20040607,035700,1.8452,1.8453,1.8452,1.8453
GBPUSD,20040607,035800,1.8453,1.8453,1.8453,1.8453
GBPUSD,20040607,035900,1.8453,1.8453,1.8453,1.8453
GBPUSD,20040607,040000,1.8453,1.8453,1.8453,1.8453
GBPUSD,20040607,040100,1.8454,1.8454,1.8454,1.8454
GBPUSD,20040607,040200,1.8453,1.8453,1.8453,1.8453
GBPUSD,20040607,040300,1.8452,1.8453,1.8452,1.8453
GBPUSD,20040607,040400,1.8453,1.8455,1.8453,1.8455
GBPUSD,20040607,040500,1.8455,1.8455,1.8455,1.8455
GBPUSD,20040607,040600,1.8455,1.8455,1.8455,1.8455
GBPUSD,20040607,040700,1.8455,1.8455,1.8454,1.8454
GBPUSD,20040607,040800,1.8455,1.8460,1.8455,1.8460
GBPUSD,20040607,040900,1.8461,1.8461,1.8457,1.8457
GBPUSD,20040607,041000,1.8456,1.8456,1.8456,1.8456
GBPUSD,20040607,041100,1.8457,1.8460,1.8457,1.8460
GBPUSD,20040607,041200,1.8461,1.8461,1.8460,1.8461
GBPUSD,20040607,041300,1.8461,1.8461,1.8461,1.8461
GBPUSD,20040607,041400,1.8462,1.8462,1.8460,1.8460
GBPUSD,20040607,041600,1.8460,1.8461,1.8460,1.8460
GBPUSD,20040607,041700,1.8461,1.8462,1.8461,1.8462
GBPUSD,20040607,041800,1.8463,1.8464,1.8463,1.8464
GBPUSD,20040607,041900,1.8464,1.8464,1.8464,1.8464
GBPUSD,20040607,042000,1.8464,1.8464,1.8463,1.8464
GBPUSD,20040607,042100,1.8464,1.8464,1.8464,1.8464
GBPUSD,20040607,042200,1.8465,1.8465,1.8463,1.8463
GBPUSD,20040607,042300,1.8462,1.8462,1.8462,1.8462
GBPUSD,20040607,042400,1.8462,1.8462,1.8462,1.8462
GBPUSD,20040607,042500,1.8462,1.8462,1.8462,1.8462
GBPUSD,20040607,042600,1.8463,1.8463,1.8463,1.8463
GBPUSD,20040607,042700,1.8463,1.8463,1.8463,1.8463
GBPUSD,20040607,042800,1.8463,1.8464,1.8463,1.8464
GBPUSD,20040607,042900,1.8464,1.8464,1.8464,1.8464
GBPUSD,20040607,043000,1.8464,1.8464,1.8464,1.8464
GBPUSD,20040607,043100,1.8464,1.8464,1.8464,1.8464
GBPUSD,20040607,043200,1.8463,1.8464,1.8463,1.8464
GBPUSD,20040607,043300,1.8463,1.8463,1.8463,1.8463
GBPUSD,20040607,043400,1.8464,1.8464,1.8463,1.8463
GBPUSD,20040607,043500,1.8462,1.8462,1.8462,1.8462
GBPUSD,20040607,043600,1.8462,1.8462,1.8455,1.8455
GBPUSD,20040607,043700,1.8456,1.8458,1.8456,1.8458
GBPUSD,20040607,043800,1.8458,1.8458,1.8458,1.8458
GBPUSD,20040607,043900,1.8458,1.8458,1.8458,1.8458
GBPUSD,20040607,044000,1.8458,1.8458,1.8458,1.8458
GBPUSD,20040607,044100,1.8458,1.8458,1.8458,1.8458
GBPUSD,20040607,044200,1.8457,1.8457,1.8457,1.8457
GBPUSD,20040607,044300,1.8457,1.8457,1.8457,1.8457
GBPUSD,20040607,044400,1.8457,1.8457,1.8457,1.8457
GBPUSD,20040607,044500,1.8457,1.8458,1.8457,1.8458
GBPUSD,20040607,044600,1.8459,1.8459,1.8458,1.8458
GBPUSD,20040607,044700,1.8458,1.8459,1.8458,1.8459
GBPUSD,20040607,044800,1.8460,1.8460,1.8460,1.8460
GBPUSD,20040607,044900,1.8460,1.8460,1.8460,1.8460
GBPUSD,20040607,045000,1.8460,1.8460,1.8460,1.8460
GBPUSD,20040607,045100,1.8460,1.8460,1.8460,1.8460
GBPUSD,20040607,045200,1.8460,1.8460,1.8460,1.8460
GBPUSD,20040607,045300,1.8460,1.8461,1.8460,1.8461
GBPUSD,20040607,045400,1.8460,1.8460,1.8460,1.8460
GBPUSD,20040607,045500,1.8460,1.8460,1.8460,1.8460
GBPUSD,20040607,045600,1.8461,1.8461,1.8459,1.8461
GBPUSD,20040607,045700,1.8462,1.8463,1.8462,1.8463
GBPUSD,20040607,045800,1.8464,1.8464,1.8459,1.8459
GBPUSD,20040607,045900,1.8460,1.8462,1.8460,1.8462
GBPUSD,20040607,050000,1.8463,1.8463,1.8463,1.8463
GBPUSD,20040607,050100,1.8463,1.8463,1.8463,1.8463
GBPUSD,20040607,050200,1.8462,1.8462,1.8458,1.8459
GBPUSD,20040607,050300,1.8460,1.8461,1.8460,1.8461
GBPUSD,20040607,050400,1.8461,1.8461,1.8460,1.8460
GBPUSD,20040607,050500,1.8459,1.8459,1.8457,1.8459
GBPUSD,20040607,050600,1.8460,1.8460,1.8460,1.8460
GBPUSD,20040607,050700,1.8460,1.8460,1.8460,1.8460
GBPUSD,20040607,050800,1.8460,1.8460,1.8460,1.8460
GBPUSD,20040607,050900,1.8461,1.8461,1.8461,1.8461
GBPUSD,20040607,051000,1.8461,1.8462,1.8461,1.8462
GBPUSD,20040607,051100,1.8462,1.8462,1.8462,1.8462
GBPUSD,20040607,051200,1.8461,1.8462,1.8461,1.8461
GBPUSD,20040607,051300,1.8460,1.8460,1.8460,1.8460
GBPUSD,20040607,051400,1.8460,1.8460,1.8460,1.8460
GBPUSD,20040607,051500,1.8460,1.8460,1.8460,1.8460
GBPUSD,20040607,051600,1.8460,1.8460,1.8460,1.8460
GBPUSD,20040607,051700,1.8460,1.8460,1.8460,1.8460
GBPUSD,20040607,051800,1.8460,1.8460,1.8460,1.8460
GBPUSD,20040607,051900,1.8460,1.8460,1.8457,1.8457
GBPUSD,20040607,052000,1.8456,1.8458,1.8456,1.8457
GBPUSD,20040607,052100,1.8458,1.8458,1.8457,1.8457
GBPUSD,20040607,052200,1.8456,1.8457,1.8456,1.8456
GBPUSD,20040607,052300,1.8456,1.8456,1.8456,1.8456
GBPUSD,20040607,052400,1.8457,1.8457,1.8457,1.8457
GBPUSD,20040607,052500,1.8457,1.8458,1.8457,1.8458
GBPUSD,20040607,052600,1.8459,1.8459,1.8458,1.8458
GBPUSD,20040607,052700,1.8458,1.8458,1.8458,1.8458
GBPUSD,20040607,052800,1.8459,1.8461,1.8459,1.8461
GBPUSD,20040607,052900,1.8462,1.8462,1.8462,1.8462
GBPUSD,20040607,053000,1.8462,1.8462,1.8462,1.8462
GBPUSD,20040607,053100,1.8462,1.8464,1.8462,1.8464
GBPUSD,20040607,053200,1.8464,1.8465,1.8464,1.8465
GBPUSD,20040607,053300,1.8464,1.8464,1.8464,1.8464
GBPUSD,20040607,053400,1.8464,1.8465,1.8464,1.8465
GBPUSD,20040607,053500,1.8464,1.8465,1.8464,1.8465
GBPUSD,20040607,053600,1.8465,1.8465,1.8465,1.8465
GBPUSD,20040607,053700,1.8465,1.8465,1.8465,1.8465
GBPUSD,20040607,053800,1.8464,1.8464,1.8464,1.8464
GBPUSD,20040607,053900,1.8464,1.8464,1.8464,1.8464
GBPUSD,20040607,054000,1.8464,1.8464,1.8463,1.8463
GBPUSD,20040607,054100,1.8463,1.8463,1.8463,1.8463
GBPUSD,20040607,054200,1.8463,1.8463,1.8463,1.8463
GBPUSD,20040607,054300,1.8463,1.8463,1.8463,1.8463
GBPUSD,20040607,054400,1.8463,1.8463,1.8463,1.8463
GBPUSD,20040607,054500,1.8463,1.8463,1.8463,1.8463
GBPUSD,20040607,054600,1.8463,1.8463,1.8463,1.8463
GBPUSD,20040607,054700,1.8463,1.8463,1.8463,1.8463
GBPUSD,20040607,054800,1.8463,1.8463,1.8463,1.8463
GBPUSD,20040607,054900,1.8463,1.8463,1.8463,1.8463
GBPUSD,20040607,055000,1.8463,1.8463,1.8463,1.8463
GBPUSD,20040607,055100,1.8463,1.8463,1.8463,1.8463
GBPUSD,20040607,055200,1.8464,1.8464,1.8464,1.8464
GBPUSD,20040607,055300,1.8464,1.8464,1.8464,1.8464
GBPUSD,20040607,055400,1.8464,1.8464,1.8464,1.8464
GBPUSD,20040607,055500,1.8464,1.8464,1.8463,1.8463
GBPUSD,20040607,055600,1.8463,1.8463,1.8463,1.8463
GBPUSD,20040607,055700,1.8463,1.8463,1.8463,1.8463
GBPUSD,20040607,055800,1.8464,1.8464,1.8463,1.8463
GBPUSD,20040607,055900,1.8463,1.8463,1.8463,1.8463
GBPUSD,20040607,060000,1.8464,1.8464,1.8464,1.8464
GBPUSD,20040607,060100,1.8464,1.8464,1.8463,1.8463
GBPUSD,20040607,060200,1.8463,1.8463,1.8463,1.8463
GBPUSD,20040607,060300,1.8463,1.8463,1.8462,1.8463
GBPUSD,20040607,060400,1.8464,1.8464,1.8464,1.8464
GBPUSD,20040607,060500,1.8464,1.8464,1.8464,1.8464
GBPUSD,20040607,060600,1.8464,1.8464,1.8463,1.8464
GBPUSD,20040607,060700,1.8463,1.8463,1.8463,1.8463
GBPUSD,20040607,060800,1.8463,1.8463,1.8463,1.8463
GBPUSD,20040607,060900,1.8463,1.8463,1.8463,1.8463
GBPUSD,20040607,061000,1.8463,1.8464,1.8463,1.8464
GBPUSD,20040607,061100,1.8464,1.8464,1.8464,1.8464
GBPUSD,20040607,061200,1.8464,1.8464,1.8464,1.8464
GBPUSD,20040607,061300,1.8465,1.8465,1.8465,1.8465
GBPUSD,20040607,061400,1.8465,1.8468,1.8464,1.8468
GBPUSD,20040607,061500,1.8467,1.8468,1.8467,1.8467
GBPUSD,20040607,061600,1.8468,1.8470,1.8468,1.8470
GBPUSD,20040607,061700,1.8471,1.8473,1.8471,1.8472
GBPUSD,20040607,061800,1.8471,1.8471,1.8470,1.8470
GBPUSD,20040607,061900,1.8469,1.8470,1.8468,1.8470
GBPUSD,20040607,062000,1.8470,1.8470,1.8470,1.8470
GBPUSD,20040607,062100,1.8470,1.8471,1.8470,1.8471
GBPUSD,20040607,062200,1.8471,1.8472,1.8471,1.8472
GBPUSD,20040607,062300,1.8473,1.8475,1.8473,1.8475
GBPUSD,20040607,062400,1.8476,1.8476,1.8476,1.8476
GBPUSD,20040607,062500,1.8476,1.8476,1.8474,1.8474
GBPUSD,20040607,062600,1.8473,1.8473,1.8471,1.8472
GBPUSD,20040607,062700,1.8472,1.8472,1.8472,1.8472
GBPUSD,20040607,062800,1.8471,1.8472,1.8471,1.8471
GBPUSD,20040607,062900,1.8472,1.8472,1.8472,1.8472
GBPUSD,20040607,063000,1.8471,1.8471,1.8470,1.8470
GBPUSD,20040607,063100,1.8470,1.8470,1.8470,1.8470
GBPUSD,20040607,063200,1.8469,1.8470,1.8469,1.8470
GBPUSD,20040607,063400,1.8470,1.8470,1.8469,1.8469
GBPUSD,20040607,063500,1.8470,1.8470,1.8469,1.8469
GBPUSD,20040607,063600,1.8469,1.8469,1.8469,1.8469
GBPUSD,20040607,063700,1.8469,1.8469,1.8469,1.8469
GBPUSD,20040607,063800,1.8469,1.8469,1.8469,1.8469
GBPUSD,20040607,063900,1.8469,1.8469,1.8469,1.8469
GBPUSD,20040607,064000,1.8468,1.8468,1.8468,1.8468
GBPUSD,20040607,064100,1.8469,1.8470,1.8469,1.8470
GBPUSD,20040607,064200,1.8470,1.8470,1.8469,1.8469
GBPUSD,20040607,064300,1.8469,1.8469,1.8469,1.8469
GBPUSD,20040607,064400,1.8469,1.8469,1.8469,1.8469
GBPUSD,20040607,064500,1.8470,1.8470,1.8469,1.8469
GBPUSD,20040607,064600,1.8469,1.8469,1.8469,1.8469
GBPUSD,20040607,064700,1.8470,1.8470,1.8470,1.8470
GBPUSD,20040607,064800,1.8470,1.8470,1.8470,1.8470
GBPUSD,20040607,064900,1.8470,1.8471,1.8470,1.8471
GBPUSD,20040607,065000,1.8471,1.8471,1.8471,1.8471
GBPUSD,20040607,065100,1.8471,1.8471,1.8471,1.8471
GBPUSD,20040607,065200,1.8471,1.8471,1.8471,1.8471
GBPUSD,20040607,065300,1.8471,1.8471,1.8471,1.8471
GBPUSD,20040607,065400,1.8471,1.8472,1.8471,1.8472
GBPUSD,20040607,065500,1.8471,1.8471,1.8471,1.8471
GBPUSD,20040607,065600,1.8471,1.8471,1.8471,1.8471
GBPUSD,20040607,065700,1.8471,1.8471,1.8471,1.8471
GBPUSD,20040607,065800,1.8471,1.8471,1.8470,1.8470
GBPUSD,20040607,065900,1.8469,1.8469,1.8467,1.8467
GBPUSD,20040607,070000,1.8467,1.8467,1.8467,1.8467
GBPUSD,20040607,070100,1.8466,1.8466,1.8462,1.8462
GBPUSD,20040607,070200,1.8463,1.8463,1.8463,1.8463
GBPUSD,20040607,070300,1.8464,1.8464,1.8463,1.8463
GBPUSD,20040607,070400,1.8462,1.8462,1.8462,1.8462
GBPUSD,20040607,070500,1.8462,1.8462,1.8462,1.8462
GBPUSD,20040607,070600,1.8461,1.8461,1.8460,1.8460
GBPUSD,20040607,070700,1.8460,1.8460,1.8460,1.8460
GBPUSD,20040607,070800,1.8461,1.8461,1.8461,1.8461
GBPUSD,20040607,070900,1.8461,1.8461,1.8461,1.8461
GBPUSD,20040607,071000,1.8461,1.8461,1.8461,1.8461
GBPUSD,20040607,071100,1.8461,1.8461,1.8461,1.8461
GBPUSD,20040607,071200,1.8461,1.8461,1.8461,1.8461
GBPUSD,20040607,071300,1.8461,1.8461,1.8461,1.8461
GBPUSD,20040607,071400,1.8461,1.8461,1.8461,1.8461
GBPUSD,20040607,071500,1.8461,1.8461,1.8459,1.8459
GBPUSD,20040607,071600,1.8459,1.8459,1.8459,1.8459
GBPUSD,20040607,071700,1.8459,1.8459,1.8459,1.8459
GBPUSD,20040607,071800,1.8458,1.8459,1.8457,1.8459
GBPUSD,20040607,071900,1.8458,1.8458,1.8458,1.8458
GBPUSD,20040607,072000,1.8459,1.8459,1.8459,1.8459
GBPUSD,20040607,072100,1.8459,1.8459,1.8459,1.8459
GBPUSD,20040607,072200,1.8459,1.8459,1.8459,1.8459
GBPUSD,20040607,072300,1.8459,1.8459,1.8459,1.8459
GBPUSD,20040607,072400,1.8459,1.8459,1.8459,1.8459
GBPUSD,20040607,072500,1.8459,1.8460,1.8459,1.8460
GBPUSD,20040607,072600,1.8461,1.8461,1.8460,1.8461
GBPUSD,20040607,072700,1.8460,1.8460,1.8460,1.8460
GBPUSD,20040607,072800,1.8461,1.8461,1.8460,1.8461
GBPUSD,20040607,072900,1.8460,1.8461,1.8460,1.8461
GBPUSD,20040607,073000,1.8460,1.8461,1.8460,1.8461
GBPUSD,20040607,073100,1.8461,1.8461,1.8461,1.8461
GBPUSD,20040607,073200,1.8461,1.8461,1.8461,1.8461
GBPUSD,20040607,073300,1.8461,1.8461,1.8461,1.8461
GBPUSD,20040607,073400,1.8461,1.8461,1.8461,1.8461
GBPUSD,20040607,073500,1.8461,1.8461,1.8461,1.8461
GBPUSD,20040607,073600,1.8461,1.8461,1.8461,1.8461
GBPUSD,20040607,073700,1.8461,1.8461,1.8461,1.8461
GBPUSD,20040607,073800,1.8461,1.8461,1.8461,1.8461
GBPUSD,20040607,073900,1.8461,1.8461,1.8461,1.8461
GBPUSD,20040607,074000,1.8461,1.8461,1.8461,1.8461
GBPUSD,20040607,074100,1.8461,1.8461,1.8461,1.8461
GBPUSD,20040607,074200,1.8460,1.8460,1.8460,1.8460
GBPUSD,20040607,074300,1.8460,1.8460,1.8460,1.8460
GBPUSD,20040607,074400,1.8460,1.8460,1.8460,1.8460
GBPUSD,20040607,074500,1.8460,1.8460,1.8460,1.8460
GBPUSD,20040607,074600,1.8460,1.8460,1.8460,1.8460
GBPUSD,20040607,074700,1.8461,1.8464,1.8461,1.8464
GBPUSD,20040607,074800,1.8465,1.8465,1.8465,1.8465
GBPUSD,20040607,074900,1.8465,1.8467,1.8465,1.8467
GBPUSD,20040607,075000,1.8467,1.8467,1.8467,1.8467
GBPUSD,20040607,075100,1.8466,1.8466,1.8466,1.8466
GBPUSD,20040607,075200,1.8465,1.8465,1.8465,1.8465
GBPUSD,20040607,075300,1.8465,1.8465,1.8465,1.8465
GBPUSD,20040607,075400,1.8466,1.8466,1.8466,1.8466
GBPUSD,20040607,075500,1.8466,1.8466,1.8464,1.8464
GBPUSD,20040607,075600,1.8464,1.8464,1.8464,1.8464
GBPUSD,20040607,075700,1.8463,1.8463,1.8463,1.8463
GBPUSD,20040607,075800,1.8464,1.8464,1.8464,1.8464
GBPUSD,20040607,075900,1.8463,1.8463,1.8457,1.8457
GBPUSD,20040607,080000,1.8458,1.8458,1.8457,1.8458
GBPUSD,20040607,080100,1.8459,1.8462,1.8459,1.8461
GBPUSD,20040607,080200,1.8462,1.8462,1.8460,1.8460
GBPUSD,20040607,080300,1.8459,1.8461,1.8459,1.8461
GBPUSD,20040607,080400,1.8461,1.8461,1.8461,1.8461
GBPUSD,20040607,080500,1.8462,1.8462,1.8462,1.8462
GBPUSD,20040607,080600,1.8462,1.8462,1.8462,1.8462
GBPUSD,20040607,080700,1.8461,1.8461,1.8461,1.8461
GBPUSD,20040607,080800,1.8461,1.8462,1.8461,1.8461
GBPUSD,20040607,080900,1.8462,1.8464,1.8462,1.8464
GBPUSD,20040607,081000,1.8465,1.8465,1.8463,1.8464
GBPUSD,20040607,081100,1.8465,1.8465,1.8461,1.8461
GBPUSD,20040607,081200,1.8462,1.8463,1.8460,1.8460
GBPUSD,20040607,081300,1.8460,1.8460,1.8459,1.8459
GBPUSD,20040607,081400,1.8459,1.8459,1.8459,1.8459
GBPUSD,20040607,081500,1.8458,1.8458,1.8452,1.8453
GBPUSD,20040607,081600,1.8454,1.8454,1.8453,1.8453
GBPUSD,20040607,081700,1.8454,1.8454,1.8454,1.8454
GBPUSD,20040607,081800,1.8454,1.8454,1.8454,1.8454
GBPUSD,20040607,081900,1.8453,1.8455,1.8453,1.8455
GBPUSD,20040607,082000,1.8457,1.8457,1.8455,1.8456
GBPUSD,20040607,082100,1.8455,1.8457,1.8455,1.8456
GBPUSD,20040607,082200,1.8457,1.8459,1.8457,1.8459
GBPUSD,20040607,082300,1.8458,1.8460,1.8457,1.8460
GBPUSD,20040607,082400,1.8459,1.8460,1.8459,1.8459
GBPUSD,20040607,082500,1.8459,1.8459,1.8459,1.8459
GBPUSD,20040607,082600,1.8458,1.8459,1.8458,1.8459
GBPUSD,20040607,082700,1.8458,1.8458,1.8457,1.8457
GBPUSD,20040607,082800,1.8456,1.8457,1.8456,1.8456
GBPUSD,20040607,082900,1.8457,1.8457,1.8457,1.8457
GBPUSD,20040607,083000,1.8458,1.8459,1.8457,1.8457
GBPUSD,20040607,083100,1.8458,1.8459,1.8458,1.8459
GBPUSD,20040607,083200,1.8458,1.8459,1.8458,1.8459
GBPUSD,20040607,083300,1.8460,1.8460,1.8459,1.8460
GBPUSD,20040607,083400,1.8461,1.8462,1.8460,1.8461
GBPUSD,20040607,083500,1.8460,1.8462,1.8458,1.8462
GBPUSD,20040607,083600,1.8461,1.8461,1.8460,1.8461
GBPUSD,20040607,083700,1.8461,1.8462,1.8461,1.8462
GBPUSD,20040607,083800,1.8463,1.8464,1.8461,1.8461
GBPUSD,20040607,083900,1.8460,1.8460,1.8458,1.8458
GBPUSD,20040607,084000,1.8457,1.8457,1.8455,1.8455
GBPUSD,20040607,084100,1.8456,1.8456,1.8453,1.8453
GBPUSD,20040607,084200,1.8452,1.8454,1.8452,1.8453
GBPUSD,20040607,084300,1.8452,1.8452,1.8448,1.8448
GBPUSD,20040607,084400,1.8447,1.8447,1.8446,1.8446
GBPUSD,20040607,084500,1.8445,1.8445,1.8441,1.8441
GBPUSD,20040607,084600,1.8440,1.8440,1.8436,1.8438
GBPUSD,20040607,084700,1.8439,1.8443,1.8439,1.8441
GBPUSD,20040607,084800,1.8442,1.8444,1.8442,1.8444
GBPUSD,20040607,084900,1.8445,1.8446,1.8445,1.8446
GBPUSD,20040607,085000,1.8446,1.8450,1.8446,1.8450
GBPUSD,20040607,085100,1.8449,1.8450,1.8448,1.8450
GBPUSD,20040607,085200,1.8449,1.8449,1.8447,1.8449
GBPUSD,20040607,085300,1.8448,1.8450,1.8448,1.8448
GBPUSD,20040607,085400,1.8449,1.8449,1.8447,1.8447
GBPUSD,20040607,085500,1.8446,1.8449,1.8446,1.8449
GBPUSD,20040607,085600,1.8450,1.8454,1.8450,1.8453
GBPUSD,20040607,085700,1.8452,1.8453,1.8451,1.8451
GBPUSD,20040607,085800,1.8450,1.8450,1.8450,1.8450
GBPUSD,20040607,085900,1.8451,1.8455,1.8451,1.8455
GBPUSD,20040607,090000,1.8454,1.8455,1.8454,1.8455
GBPUSD,20040607,090100,1.8454,1.8454,1.8451,1.8451
GBPUSD,20040607,090200,1.8450,1.8450,1.8450,1.8450
GBPUSD,20040607,090300,1.8450,1.8450,1.8448,1.8449
GBPUSD,20040607,090400,1.8450,1.8453,1.8448,1.8453
GBPUSD,20040607,090500,1.8454,1.8454,1.8453,1.8454
GBPUSD,20040607,090600,1.8453,1.8455,1.8453,1.8455
GBPUSD,20040607,090700,1.8456,1.8460,1.8456,1.8460
GBPUSD,20040607,090800,1.8459,1.8460,1.8459,1.8460
GBPUSD,20040607,090900,1.8459,1.8460,1.8459,1.8460
GBPUSD,20040607,091000,1.8459,1.8460,1.8459,1.8459
GBPUSD,20040607,091100,1.8458,1.8458,1.8455,1.8455
GBPUSD,20040607,091200,1.8454,1.8454,1.8452,1.8452
GBPUSD,20040607,091300,1.8451,1.8451,1.8449,1.8449
GBPUSD,20040607,091400,1.8448,1.8448,1.8446,1.8448
GBPUSD,20040607,091500,1.8447,1.8447,1.8447,1.8447
GBPUSD,20040607,091600,1.8447,1.8447,1.8446,1.8446
GBPUSD,20040607,091700,1.8447,1.8448,1.8447,1.8448
GBPUSD,20040607,091800,1.8449,1.8449,1.8448,1.8448
GBPUSD,20040607,091900,1.8447,1.8447,1.8447,1.8447
GBPUSD,20040607,092000,1.8448,1.8448,1.8448,1.8448
GBPUSD,20040607,092100,1.8448,1.8449,1.8447,1.8448
GBPUSD,20040607,092200,1.8449,1.8451,1.8449,1.8450
GBPUSD,20040607,092300,1.8451,1.8454,1.8450,1.8454
GBPUSD,20040607,092400,1.8453,1.8453,1.8453,1.8453
GBPUSD,20040607,092500,1.8453,1.8454,1.8452,1.8453
GBPUSD,20040607,092600,1.8452,1.8452,1.8450,1.8450
GBPUSD,20040607,092700,1.8451,1.8460,1.8451,1.8460
GBPUSD,20040607,092800,1.8459,1.8460,1.8459,1.8459
GBPUSD,20040607,092900,1.8460,1.8460,1.8457,1.8458
GBPUSD,20040607,093000,1.8459,1.8459,1.8458,1.8458
GBPUSD,20040607,093100,1.8458,1.8459,1.8458,1.8459
GBPUSD,20040607,093200,1.8460,1.8462,1.8460,1.8461
GBPUSD,20040607,093300,1.8460,1.8461,1.8460,1.8460
GBPUSD,20040607,093400,1.8460,1.8460,1.8459,1.8459
GBPUSD,20040607,093500,1.8458,1.8458,1.8455,1.8455
GBPUSD,20040607,093600,1.8456,1.8456,1.8454,1.8454
GBPUSD,20040607,093700,1.8453,1.8453,1.8447,1.8447
GBPUSD,20040607,093800,1.8446,1.8447,1.8446,1.8446
GBPUSD,20040607,093900,1.8446,1.8446,1.8444,1.8445
GBPUSD,20040607,094000,1.8444,1.8444,1.8441,1.8441
GBPUSD,20040607,094100,1.8442,1.8443,1.8442,1.8443
GBPUSD,20040607,094200,1.8442,1.8443,1.8440,1.8441
GBPUSD,20040607,094300,1.8440,1.8440,1.8437,1.8438
GBPUSD,20040607,094400,1.8437,1.8437,1.8436,1.8436
GBPUSD,20040607,094500,1.8436,1.8436,1.8434,1.8434
GBPUSD,20040607,094600,1.8433,1.8433,1.8432,1.8432
GBPUSD,20040607,094700,1.8433,1.8434,1.8432,1.8433
GBPUSD,20040607,094800,1.8432,1.8433,1.8432,1.8432
GBPUSD,20040607,094900,1.8431,1.8431,1.8429,1.8429
GBPUSD,20040607,095000,1.8430,1.8431,1.8429,1.8429
GBPUSD,20040607,095100,1.8430,1.8431,1.8426,1.8426
GBPUSD,20040607,095200,1.8425,1.8427,1.8425,1.8427
GBPUSD,20040607,095300,1.8428,1.8431,1.8428,1.8431
GBPUSD,20040607,095400,1.8432,1.8433,1.8431,1.8433
GBPUSD,20040607,095500,1.8434,1.8436,1.8433,1.8436
GBPUSD,20040607,095600,1.8437,1.8438,1.8436,1.8436
GBPUSD,20040607,095700,1.8435,1.8435,1.8434,1.8434
GBPUSD,20040607,095800,1.8434,1.8434,1.8432,1.8432
GBPUSD,20040607,095900,1.8431,1.8432,1.8430,1.8432
GBPUSD,20040607,100000,1.8433,1.8434,1.8433,1.8434
GBPUSD,20040607,100100,1.8435,1.8435,1.8433,1.8433
GBPUSD,20040607,100200,1.8432,1.8432,1.8429,1.8430
GBPUSD,20040607,100300,1.8431,1.8431,1.8429,1.8429
GBPUSD,20040607,100400,1.8428,1.8429,1.8427,1.8427
GBPUSD,20040607,100500,1.8427,1.8427,1.8427,1.8427
GBPUSD,20040607,100600,1.8428,1.8429,1.8428,1.8429
GBPUSD,20040607,100700,1.8429,1.8429,1.8429,1.8429
GBPUSD,20040607,100800,1.8428,1.8429,1.8428,1.8429
GBPUSD,20040607,100900,1.8428,1.8428,1.8423,1.8423
GBPUSD,20040607,101000,1.8422,1.8423,1.8418,1.8418
GBPUSD,20040607,101100,1.8419,1.8422,1.8418,1.8422
GBPUSD,20040607,101200,1.8422,1.8422,1.8422,1.8422
GBPUSD,20040607,101300,1.8423,1.8424,1.8423,1.8424
GBPUSD,20040607,101400,1.8423,1.8424,1.8422,1.8422
GBPUSD,20040607,101500,1.8421,1.8421,1.8418,1.8419
GBPUSD,20040607,101600,1.8420,1.8422,1.8419,1.8422
GBPUSD,20040607,101700,1.8421,1.8423,1.8421,1.8422
GBPUSD,20040607,101800,1.8422,1.8422,1.8422,1.8422
GBPUSD,20040607,101900,1.8423,1.8423,1.8421,1.8421
GBPUSD,20040607,102000,1.8421,1.8421,1.8419,1.8419
GBPUSD,20040607,102100,1.8420,1.8420,1.8411,1.8411
GBPUSD,20040607,102200,1.8412,1.8414,1.8412,1.8414
GBPUSD,20040607,102300,1.8413,1.8413,1.8413,1.8413
GBPUSD,20040607,102400,1.8414,1.8415,1.8413,1.8414
GBPUSD,20040607,102500,1.8415,1.8418,1.8415,1.8418
GBPUSD,20040607,102600,1.8419,1.8425,1.8419,1.8424
GBPUSD,20040607,102700,1.8425,1.8425,1.8422,1.8422
GBPUSD,20040607,102800,1.8422,1.8422,1.8421,1.8421
GBPUSD,20040607,102900,1.8422,1.8422,1.8421,1.8422
GBPUSD,20040607,103000,1.8423,1.8424,1.8423,1.8424
GBPUSD,20040607,103100,1.8425,1.8426,1.8425,1.8426
GBPUSD,20040607,103200,1.8426,1.8426,1.8425,1.8425
GBPUSD,20040607,103300,1.8426,1.8430,1.8426,1.8429
GBPUSD,20040607,103400,1.8431,1.8433,1.8431,1.8432
GBPUSD,20040607,103500,1.8431,1.8431,1.8424,1.8425
GBPUSD,20040607,103600,1.8424,1.8424,1.8419,1.8419
GBPUSD,20040607,103700,1.8418,1.8418,1.8415,1.8415
GBPUSD,20040607,103800,1.8414,1.8419,1.8414,1.8419
GBPUSD,20040607,103900,1.8418,1.8419,1.8416,1.8416
GBPUSD,20040607,104000,1.8417,1.8418,1.8417,1.8417
GBPUSD,20040607,104100,1.8418,1.8418,1.8417,1.8417
GBPUSD,20040607,104200,1.8418,1.8418,1.8416,1.8416
GBPUSD,20040607,104300,1.8415,1.8415,1.8413,1.8413
GBPUSD,20040607,104400,1.8412,1.8412,1.8410,1.8410
GBPUSD,20040607,104500,1.8409,1.8409,1.8397,1.8399
GBPUSD,20040607,104600,1.8398,1.8398,1.8395,1.8395
GBPUSD,20040607,104700,1.8396,1.8396,1.8394,1.8394
GBPUSD,20040607,104800,1.8393,1.8393,1.8390,1.8390
GBPUSD,20040607,104900,1.8389,1.8389,1.8385,1.8389
GBPUSD,20040607,105000,1.8390,1.8391,1.8390,1.8390
GBPUSD,20040607,105100,1.8391,1.8393,1.8391,1.8393
GBPUSD,20040607,105200,1.8394,1.8394,1.8390,1.8391
GBPUSD,20040607,105300,1.8390,1.8392,1.8390,1.8392
GBPUSD,20040607,105400,1.8392,1.8394,1.8392,1.8393
GBPUSD,20040607,105500,1.8394,1.8395,1.8392,1.8395
GBPUSD,20040607,105600,1.8394,1.8395,1.8393,1.8394
GBPUSD,20040607,105700,1.8395,1.8396,1.8395,1.8396
GBPUSD,20040607,105800,1.8397,1.8401,1.8397,1.8401
GBPUSD,20040607,105900,1.8402,1.8402,1.8401,1.8401
GBPUSD,20040607,110000,1.8401,1.8401,1.8401,1.8401
GBPUSD,20040607,110100,1.8401,1.8401,1.8399,1.8399
GBPUSD,20040607,110200,1.8398,1.8399,1.8397,1.8399
GBPUSD,20040607,110300,1.8400,1.8400,1.8399,1.8399
GBPUSD,20040607,110400,1.8399,1.8399,1.8399,1.8399
GBPUSD,20040607,110500,1.8399,1.8399,1.8399,1.8399
GBPUSD,20040607,110600,1.8398,1.8398,1.8394,1.8394
GBPUSD,20040607,110700,1.8393,1.8397,1.8392,1.8397
GBPUSD,20040607,110800,1.8396,1.8396,1.8396,1.8396
GBPUSD,20040607,110900,1.8396,1.8396,1.8396,1.8396
GBPUSD,20040607,111000,1.8395,1.8396,1.8392,1.8395
GBPUSD,20040607,111100,1.8394,1.8394,1.8389,1.8389
GBPUSD,20040607,111200,1.8388,1.8388,1.8387,1.8387
GBPUSD,20040607,111300,1.8388,1.8389,1.8388,1.8389
GBPUSD,20040607,111400,1.8390,1.8390,1.8390,1.8390
GBPUSD,20040607,111500,1.8390,1.8391,1.8390,1.8391
GBPUSD,20040607,111600,1.8392,1.8392,1.8392,1.8392
GBPUSD,20040607,111700,1.8392,1.8392,1.8390,1.8390
GBPUSD,20040607,111800,1.8391,1.8392,1.8391,1.8392
GBPUSD,20040607,111900,1.8392,1.8396,1.8392,1.8396
GBPUSD,20040607,112000,1.8397,1.8398,1.8397,1.8398
GBPUSD,20040607,112100,1.8399,1.8399,1.8399,1.8399
GBPUSD,20040607,112200,1.8400,1.8401,1.8399,1.8399
GBPUSD,20040607,112300,1.8398,1.8399,1.8398,1.8399
GBPUSD,20040607,112400,1.8398,1.8399,1.8397,1.8397
GBPUSD,20040607,112500,1.8397,1.8400,1.8397,1.8399
GBPUSD,20040607,112600,1.8400,1.8400,1.8400,1.8400
GBPUSD,20040607,112700,1.8401,1.8404,1.8401,1.8404
GBPUSD,20040607,112800,1.8404,1.8404,1.8404,1.8404
GBPUSD,20040607,112900,1.8403,1.8403,1.8401,1.8402
GBPUSD,20040607,113000,1.8403,1.8403,1.8401,1.8402
GBPUSD,20040607,113100,1.8403,1.8403,1.8402,1.8402
GBPUSD,20040607,113200,1.8403,1.8403,1.8402,1.8403
GBPUSD,20040607,113300,1.8402,1.8402,1.8400,1.8400
GBPUSD,20040607,113400,1.8399,1.8399,1.8395,1.8395
GBPUSD,20040607,113500,1.8396,1.8396,1.8396,1.8396
GBPUSD,20040607,113600,1.8396,1.8397,1.8396,1.8397
GBPUSD,20040607,113700,1.8396,1.8397,1.8396,1.8397
GBPUSD,20040607,113800,1.8396,1.8396,1.8392,1.8392
GBPUSD,20040607,113900,1.8393,1.8393,1.8392,1.8393
GBPUSD,20040607,114000,1.8394,1.8394,1.8392,1.8393
GBPUSD,20040607,114100,1.8394,1.8394,1.8394,1.8394
GBPUSD,20040607,114200,1.8394,1.8394,1.8392,1.8392
GBPUSD,20040607,114300,1.8392,1.8392,1.8392,1.8392
GBPUSD,20040607,114500,1.8392,1.8393,1.8392,1.8392
GBPUSD,20040607,114600,1.8392,1.8392,1.8391,1.8392
GBPUSD,20040607,114700,1.8393,1.8394,1.8393,1.8394
GBPUSD,20040607,114800,1.8395,1.8399,1.8395,1.8399
GBPUSD,20040607,114900,1.8400,1.8400,1.8399,1.8400
GBPUSD,20040607,115000,1.8401,1.8401,1.8399,1.8399
GBPUSD,20040607,115100,1.8398,1.8398,1.8398,1.8398
GBPUSD,20040607,115200,1.8397,1.8398,1.8396,1.8397
GBPUSD,20040607,115300,1.8397,1.8397,1.8397,1.8397
GBPUSD,20040607,115400,1.8397,1.8397,1.8397,1.8397
GBPUSD,20040607,115500,1.8398,1.8399,1.8396,1.8397
GBPUSD,20040607,115600,1.8396,1.8396,1.8396,1.8396
GBPUSD,20040607,115700,1.8396,1.8397,1.8396,1.8396
GBPUSD,20040607,115800,1.8395,1.8395,1.8395,1.8395
GBPUSD,20040607,115900,1.8396,1.8396,1.8396,1.8396
GBPUSD,20040607,120000,1.8397,1.8398,1.8396,1.8398
GBPUSD,20040607,120100,1.8397,1.8399,1.8397,1.8399
GBPUSD,20040607,120200,1.8399,1.8399,1.8399,1.8399
GBPUSD,20040607,120300,1.8400,1.8400,1.8399,1.8399
GBPUSD,20040607,120400,1.8400,1.8400,1.8399,1.8399
GBPUSD,20040607,120500,1.8399,1.8399,1.8397,1.8399
GBPUSD,20040607,120600,1.8398,1.8398,1.8398,1.8398
GBPUSD,20040607,120700,1.8398,1.8398,1.8396,1.8396
GBPUSD,20040607,120800,1.8395,1.8397,1.8394,1.8397
GBPUSD,20040607,120900,1.8396,1.8397,1.8396,1.8396
GBPUSD,20040607,121000,1.8395,1.8395,1.8395,1.8395
GBPUSD,20040607,121100,1.8394,1.8395,1.8394,1.8394
GBPUSD,20040607,121200,1.8395,1.8396,1.8395,1.8396
GBPUSD,20040607,121300,1.8395,1.8395,1.8395,1.8395
GBPUSD,20040607,121400,1.8396,1.8397,1.8396,1.8396
GBPUSD,20040607,121500,1.8395,1.8397,1.8395,1.8397
GBPUSD,20040607,121600,1.8396,1.8397,1.8395,1.8396
GBPUSD,20040607,121700,1.8397,1.8397,1.8394,1.8396
GBPUSD,20040607,121800,1.8395,1.8397,1.8395,1.8395
GBPUSD,20040607,121900,1.8394,1.8395,1.8394,1.8395
GBPUSD,20040607,122000,1.8395,1.8396,1.8395,1.8396
GBPUSD,20040607,122100,1.8396,1.8396,1.8396,1.8396
GBPUSD,20040607,122200,1.8395,1.8396,1.8395,1.8396
GBPUSD,20040607,122300,1.8396,1.8397,1.8396,1.8397
GBPUSD,20040607,122400,1.8398,1.8401,1.8397,1.8401
GBPUSD,20040607,122500,1.8402,1.8404,1.8402,1.8404
GBPUSD,20040607,122600,1.8405,1.8410,1.8405,1.8409
GBPUSD,20040607,122700,1.8408,1.8408,1.8405,1.8405
GBPUSD,20040607,122800,1.8404,1.8405,1.8404,1.8405
GBPUSD,20040607,122900,1.8404,1.8404,1.8404,1.8404
GBPUSD,20040607,123000,1.8404,1.8405,1.8404,1.8404
GBPUSD,20040607,123100,1.8404,1.8404,1.8404,1.8404
GBPUSD,20040607,123200,1.8405,1.8405,1.8405,1.8405
GBPUSD,20040607,123300,1.8404,1.8404,1.8404,1.8404
GBPUSD,20040607,123400,1.8404,1.8404,1.8403,1.8403
GBPUSD,20040607,123500,1.8403,1.8404,1.8403,1.8403
GBPUSD,20040607,123600,1.8402,1.8402,1.8402,1.8402
GBPUSD,20040607,123700,1.8403,1.8403,1.8403,1.8403
GBPUSD,20040607,123800,1.8404,1.8404,1.8404,1.8404
GBPUSD,20040607,123900,1.8404,1.8404,1.8404,1.8404
GBPUSD,20040607,124000,1.8404,1.8404,1.8403,1.8403
GBPUSD,20040607,124100,1.8403,1.8403,1.8403,1.8403
GBPUSD,20040607,124200,1.8403,1.8403,1.8403,1.8403
GBPUSD,20040607,124300,1.8403,1.8404,1.8403,1.8404
GBPUSD,20040607,124400,1.8405,1.8405,1.8405,1.8405
GBPUSD,20040607,124500,1.8405,1.8405,1.8405,1.8405
GBPUSD,20040607,124600,1.8405,1.8406,1.8405,1.8406
GBPUSD,20040607,124700,1.8407,1.8407,1.8404,1.8405
GBPUSD,20040607,124800,1.8404,1.8404,1.8403,1.8404
GBPUSD,20040607,124900,1.8403,1.8404,1.8399,1.8399
GBPUSD,20040607,125000,1.8398,1.8398,1.8396,1.8396
GBPUSD,20040607,125100,1.8395,1.8395,1.8395,1.8395
GBPUSD,20040607,125200,1.8395,1.8395,1.8391,1.8391
GBPUSD,20040607,125300,1.8390,1.8392,1.8390,1.8392
GBPUSD,20040607,125400,1.8391,1.8393,1.8391,1.8393
GBPUSD,20040607,125500,1.8394,1.8394,1.8393,1.8393
GBPUSD,20040607,125600,1.8394,1.8396,1.8394,1.8396
GBPUSD,20040607,125700,1.8397,1.8397,1.8396,1.8396
GBPUSD,20040607,125800,1.8397,1.8397,1.8396,1.8396
GBPUSD,20040607,125900,1.8395,1.8396,1.8395,1.8395
GBPUSD,20040607,130000,1.8395,1.8395,1.8395,1.8395
GBPUSD,20040607,130100,1.8394,1.8394,1.8392,1.8392
GBPUSD,20040607,130200,1.8392,1.8392,1.8392,1.8392
GBPUSD,20040607,130300,1.8393,1.8393,1.8391,1.8391
GBPUSD,20040607,130400,1.8390,1.8390,1.8389,1.8389
GBPUSD,20040607,130500,1.8388,1.8388,1.8384,1.8384
GBPUSD,20040607,130600,1.8385,1.8385,1.8383,1.8383
GBPUSD,20040607,130700,1.8382,1.8382,1.8376,1.8380
GBPUSD,20040607,130800,1.8379,1.8379,1.8379,1.8379
GBPUSD,20040607,130900,1.8380,1.8381,1.8379,1.8379
GBPUSD,20040607,131000,1.8378,1.8378,1.8365,1.8365
GBPUSD,20040607,131100,1.8366,1.8368,1.8366,1.8367
GBPUSD,20040607,131200,1.8368,1.8368,1.8366,1.8366
GBPUSD,20040607,131300,1.8367,1.8367,1.8364,1.8365
GBPUSD,20040607,131400,1.8364,1.8368,1.8364,1.8368
GBPUSD,20040607,131500,1.8367,1.8367,1.8364,1.8365
GBPUSD,20040607,131600,1.8364,1.8367,1.8364,1.8367
GBPUSD,20040607,131700,1.8368,1.8368,1.8366,1.8367
GBPUSD,20040607,131800,1.8366,1.8367,1.8366,1.8366
GBPUSD,20040607,131900,1.8367,1.8367,1.8365,1.8366
GBPUSD,20040607,132000,1.8367,1.8371,1.8367,1.8371
GBPUSD,20040607,132100,1.8372,1.8376,1.8372,1.8376
GBPUSD,20040607,132200,1.8375,1.8375,1.8374,1.8374
GBPUSD,20040607,132300,1.8373,1.8373,1.8372,1.8372
GBPUSD,20040607,132400,1.8373,1.8375,1.8373,1.8375
GBPUSD,20040607,132500,1.8376,1.8376,1.8375,1.8375
GBPUSD,20040607,132600,1.8375,1.8375,1.8374,1.8375
GBPUSD,20040607,132700,1.8376,1.8376,1.8376,1.8376
GBPUSD,20040607,132800,1.8376,1.8378,1.8376,1.8378
GBPUSD,20040607,132900,1.8377,1.8377,1.8377,1.8377
GBPUSD,20040607,133000,1.8377,1.8377,1.8375,1.8375
GBPUSD,20040607,133100,1.8376,1.8376,1.8373,1.8373
GBPUSD,20040607,133200,1.8372,1.8373,1.8372,1.8372
GBPUSD,20040607,133300,1.8371,1.8371,1.8371,1.8371
GBPUSD,20040607,133400,1.8371,1.8371,1.8370,1.8371
GBPUSD,20040607,133500,1.8372,1.8372,1.8371,1.8371
GBPUSD,20040607,133600,1.8370,1.8370,1.8369,1.8369
GBPUSD,20040607,133700,1.8370,1.8373,1.8370,1.8373
GBPUSD,20040607,133800,1.8374,1.8376,1.8374,1.8375
GBPUSD,20040607,133900,1.8374,1.8374,1.8374,1.8374
GBPUSD,20040607,134000,1.8374,1.8374,1.8374,1.8374
GBPUSD,20040607,134100,1.8373,1.8374,1.8373,1.8374
GBPUSD,20040607,134200,1.8373,1.8375,1.8373,1.8374
GBPUSD,20040607,134300,1.8375,1.8375,1.8375,1.8375
GBPUSD,20040607,134400,1.8375,1.8380,1.8375,1.8380
GBPUSD,20040607,134500,1.8381,1.8383,1.8381,1.8382
GBPUSD,20040607,134600,1.8381,1.8383,1.8381,1.8383
GBPUSD,20040607,134700,1.8384,1.8387,1.8384,1.8387
GBPUSD,20040607,134800,1.8388,1.8389,1.8388,1.8389
GBPUSD,20040607,134900,1.8388,1.8388,1.8387,1.8387
GBPUSD,20040607,135000,1.8386,1.8386,1.8385,1.8385
GBPUSD,20040607,135100,1.8384,1.8386,1.8384,1.8386
GBPUSD,20040607,135200,1.8385,1.8385,1.8384,1.8384
GBPUSD,20040607,135300,1.8385,1.8385,1.8381,1.8381
GBPUSD,20040607,135400,1.8382,1.8382,1.8381,1.8381
GBPUSD,20040607,135500,1.8382,1.8384,1.8382,1.8383
GBPUSD,20040607,135600,1.8384,1.8384,1.8383,1.8384
GBPUSD,20040607,135700,1.8385,1.8388,1.8384,1.8388
GBPUSD,20040607,135800,1.8387,1.8387,1.8386,1.8386
GBPUSD,20040607,135900,1.8385,1.8387,1.8385,1.8385
GBPUSD,20040607,140000,1.8386,1.8386,1.8385,1.8385
GBPUSD,20040607,140100,1.8385,1.8385,1.8381,1.8381
GBPUSD,20040607,140200,1.8380,1.8380,1.8377,1.8378
GBPUSD,20040607,140300,1.8377,1.8379,1.8377,1.8378
GBPUSD,20040607,140400,1.8379,1.8381,1.8379,1.8381
GBPUSD,20040607,140500,1.8380,1.8381,1.8379,1.8379
GBPUSD,20040607,140600,1.8378,1.8378,1.8378,1.8378
GBPUSD,20040607,140700,1.8378,1.8378,1.8378,1.8378
GBPUSD,20040607,140800,1.8378,1.8378,1.8376,1.8376
GBPUSD,20040607,140900,1.8376,1.8376,1.8376,1.8376
GBPUSD,20040607,141000,1.8375,1.8376,1.8374,1.8374
GBPUSD,20040607,141100,1.8375,1.8375,1.8374,1.8375
GBPUSD,20040607,141200,1.8374,1.8375,1.8374,1.8375
GBPUSD,20040607,141300,1.8376,1.8378,1.8376,1.8378
GBPUSD,20040607,141400,1.8379,1.8380,1.8378,1.8380
GBPUSD,20040607,141500,1.8379,1.8379,1.8376,1.8376
GBPUSD,20040607,141600,1.8377,1.8378,1.8376,1.8377
GBPUSD,20040607,141700,1.8376,1.8376,1.8375,1.8376
GBPUSD,20040607,141800,1.8377,1.8380,1.8377,1.8380
GBPUSD,20040607,141900,1.8379,1.8380,1.8379,1.8379
GBPUSD,20040607,142000,1.8380,1.8382,1.8380,1.8382
GBPUSD,20040607,142100,1.8383,1.8383,1.8382,1.8383
GBPUSD,20040607,142200,1.8384,1.8384,1.8380,1.8380
GBPUSD,20040607,142300,1.8379,1.8380,1.8379,1.8380
GBPUSD,20040607,142400,1.8379,1.8379,1.8376,1.8377
GBPUSD,20040607,142500,1.8378,1.8378,1.8376,1.8377
GBPUSD,20040607,142600,1.8378,1.8378,1.8377,1.8378
GBPUSD,20040607,142700,1.8377,1.8377,1.8373,1.8373
GBPUSD,20040607,142800,1.8374,1.8374,1.8371,1.8372
GBPUSD,20040607,142900,1.8373,1.8378,1.8373,1.8378
GBPUSD,20040607,143000,1.8377,1.8383,1.8377,1.8383
GBPUSD,20040607,143100,1.8382,1.8384,1.8381,1.8384
GBPUSD,20040607,143200,1.8385,1.8390,1.8384,1.8389
GBPUSD,20040607,143300,1.8388,1.8392,1.8388,1.8389
GBPUSD,20040607,143400,1.8388,1.8388,1.8386,1.8386
GBPUSD,20040607,143500,1.8385,1.8385,1.8385,1.8385
GBPUSD,20040607,143600,1.8385,1.8386,1.8385,1.8385
GBPUSD,20040607,143700,1.8384,1.8384,1.8379,1.8379
GBPUSD,20040607,143800,1.8378,1.8378,1.8371,1.8371
GBPUSD,20040607,143900,1.8372,1.8373,1.8371,1.8371
GBPUSD,20040607,144000,1.8372,1.8372,1.8371,1.8371
GBPUSD,20040607,144100,1.8370,1.8371,1.8368,1.8368
GBPUSD,20040607,144200,1.8367,1.8368,1.8367,1.8368
GBPUSD,20040607,144300,1.8369,1.8372,1.8369,1.8371
GBPUSD,20040607,144400,1.8372,1.8374,1.8372,1.8374
GBPUSD,20040607,144500,1.8375,1.8376,1.8372,1.8372
GBPUSD,20040607,144600,1.8373,1.8374,1.8373,1.8373
GBPUSD,20040607,144700,1.8374,1.8375,1.8374,1.8375
GBPUSD,20040607,144800,1.8374,1.8376,1.8374,1.8376
GBPUSD,20040607,144900,1.8376,1.8376,1.8375,1.8376
GBPUSD,20040607,145000,1.8375,1.8376,1.8375,1.8376
GBPUSD,20040607,145100,1.8377,1.8378,1.8377,1.8377
GBPUSD,20040607,145200,1.8376,1.8376,1.8376,1.8376
GBPUSD,20040607,145300,1.8376,1.8377,1.8374,1.8374
GBPUSD,20040607,145400,1.8373,1.8373,1.8371,1.8371
GBPUSD,20040607,145500,1.8372,1.8372,1.8371,1.8371
GBPUSD,20040607,145600,1.8372,1.8372,1.8371,1.8372
GBPUSD,20040607,145700,1.8373,1.8378,1.8373,1.8378
GBPUSD,20040607,145800,1.8379,1.8379,1.8379,1.8379
GBPUSD,20040607,145900,1.8380,1.8382,1.8380,1.8382
GBPUSD,20040607,150000,1.8382,1.8382,1.8382,1.8382
GBPUSD,20040607,150100,1.8383,1.8383,1.8383,1.8383
GBPUSD,20040607,150200,1.8382,1.8382,1.8381,1.8381
GBPUSD,20040607,150300,1.8380,1.8380,1.8379,1.8379
GBPUSD,20040607,150400,1.8380,1.8380,1.8378,1.8379
GBPUSD,20040607,150500,1.8378,1.8378,1.8374,1.8374
GBPUSD,20040607,150600,1.8373,1.8376,1.8373,1.8376
GBPUSD,20040607,150700,1.8375,1.8376,1.8375,1.8376
GBPUSD,20040607,150800,1.8377,1.8379,1.8377,1.8379
GBPUSD,20040607,150900,1.8378,1.8380,1.8378,1.8380
GBPUSD,20040607,151000,1.8381,1.8383,1.8380,1.8383
GBPUSD,20040607,151100,1.8382,1.8382,1.8381,1.8381
GBPUSD,20040607,151200,1.8382,1.8382,1.8380,1.8380
GBPUSD,20040607,151300,1.8379,1.8381,1.8378,1.8381
GBPUSD,20040607,151400,1.8382,1.8382,1.8381,1.8381
GBPUSD,20040607,151500,1.8381,1.8382,1.8381,1.8382
GBPUSD,20040607,151600,1.8381,1.8381,1.8381,1.8381
GBPUSD,20040607,151700,1.8381,1.8381,1.8380,1.8380
GBPUSD,20040607,151800,1.8381,1.8381,1.8381,1.8381
GBPUSD,20040607,151900,1.8379,1.8379,1.8376,1.8377
GBPUSD,20040607,152000,1.8376,1.8376,1.8375,1.8375
GBPUSD,20040607,152100,1.8376,1.8377,1.8376,1.8377
GBPUSD,20040607,152200,1.8376,1.8376,1.8374,1.8375
GBPUSD,20040607,152300,1.8376,1.8376,1.8376,1.8376
GBPUSD,20040607,152400,1.8377,1.8378,1.8376,1.8377
GBPUSD,20040607,152500,1.8378,1.8381,1.8378,1.8381
GBPUSD,20040607,152600,1.8382,1.8382,1.8382,1.8382
GBPUSD,20040607,152700,1.8382,1.8382,1.8381,1.8381
GBPUSD,20040607,152800,1.8381,1.8381,1.8379,1.8379
GBPUSD,20040607,152900,1.8378,1.8379,1.8378,1.8378
GBPUSD,20040607,153000,1.8380,1.8381,1.8379,1.8381
GBPUSD,20040607,153100,1.8382,1.8389,1.8382,1.8389
GBPUSD,20040607,153200,1.8390,1.8390,1.8388,1.8389
GBPUSD,20040607,153300,1.8390,1.8390,1.8390,1.8390
GBPUSD,20040607,153400,1.8391,1.8392,1.8390,1.8392
GBPUSD,20040607,153500,1.8393,1.8394,1.8392,1.8392
GBPUSD,20040607,153600,1.8391,1.8391,1.8390,1.8390
GBPUSD,20040607,153700,1.8389,1.8391,1.8389,1.8389
GBPUSD,20040607,153800,1.8388,1.8388,1.8387,1.8387
GBPUSD,20040607,153900,1.8386,1.8388,1.8385,1.8388
GBPUSD,20040607,154000,1.8389,1.8389,1.8387,1.8387
GBPUSD,20040607,154100,1.8388,1.8388,1.8386,1.8387
GBPUSD,20040607,154200,1.8386,1.8387,1.8385,1.8387
GBPUSD,20040607,154300,1.8388,1.8388,1.8386,1.8386
GBPUSD,20040607,154400,1.8385,1.8386,1.8385,1.8385
GBPUSD,20040607,154500,1.8384,1.8385,1.8383,1.8385
GBPUSD,20040607,154600,1.8384,1.8385,1.8383,1.8383
GBPUSD,20040607,154700,1.8382,1.8382,1.8378,1.8378
GBPUSD,20040607,154800,1.8379,1.8379,1.8378,1.8378
GBPUSD,20040607,154900,1.8377,1.8378,1.8377,1.8378
GBPUSD,20040607,155000,1.8377,1.8378,1.8377,1.8378
GBPUSD,20040607,155100,1.8377,1.8377,1.8372,1.8372
GBPUSD,20040607,155200,1.8373,1.8374,1.8373,1.8374
GBPUSD,20040607,155300,1.8373,1.8374,1.8373,1.8374
GBPUSD,20040607,155400,1.8373,1.8373,1.8373,1.8373
GBPUSD,20040607,155500,1.8373,1.8373,1.8373,1.8373
GBPUSD,20040607,155600,1.8373,1.8373,1.8373,1.8373
GBPUSD,20040607,155700,1.8373,1.8373,1.8373,1.8373
GBPUSD,20040607,155800,1.8372,1.8374,1.8372,1.8374
GBPUSD,20040607,155900,1.8375,1.8376,1.8374,1.8376
GBPUSD,20040607,160000,1.8377,1.8377,1.8377,1.8377
GBPUSD,20040607,160100,1.8378,1.8381,1.8378,1.8381
GBPUSD,20040607,160200,1.8381,1.8381,1.8381,1.8381
GBPUSD,20040607,160300,1.8380,1.8381,1.8379,1.8379
GBPUSD,20040607,160400,1.8378,1.8379,1.8378,1.8378
GBPUSD,20040607,160500,1.8379,1.8380,1.8379,1.8380
GBPUSD,20040607,160600,1.8379,1.8382,1.8379,1.8381
GBPUSD,20040607,160700,1.8382,1.8382,1.8381,1.8381
GBPUSD,20040607,160800,1.8382,1.8382,1.8381,1.8381
GBPUSD,20040607,160900,1.8381,1.8381,1.8381,1.8381
GBPUSD,20040607,161000,1.8380,1.8380,1.8380,1.8380
GBPUSD,20040607,161100,1.8381,1.8381,1.8380,1.8381
GBPUSD,20040607,161200,1.8380,1.8381,1.8380,1.8381
GBPUSD,20040607,161300,1.8380,1.8380,1.8375,1.8375
GBPUSD,20040607,161400,1.8376,1.8377,1.8376,1.8376
GBPUSD,20040607,161500,1.8377,1.8378,1.8376,1.8377
GBPUSD,20040607,161600,1.8378,1.8378,1.8375,1.8378
GBPUSD,20040607,161700,1.8379,1.8380,1.8379,1.8380
GBPUSD,20040607,161800,1.8380,1.8380,1.8379,1.8379
GBPUSD,20040607,161900,1.8380,1.8380,1.8379,1.8379
GBPUSD,20040607,162000,1.8380,1.8380,1.8379,1.8379
GBPUSD,20040607,162100,1.8379,1.8379,1.8379,1.8379
GBPUSD,20040607,162200,1.8379,1.8379,1.8379,1.8379
GBPUSD,20040607,162300,1.8378,1.8378,1.8376,1.8378
GBPUSD,20040607,162400,1.8378,1.8378,1.8375,1.8375
GBPUSD,20040607,162500,1.8374,1.8374,1.8373,1.8374
GBPUSD,20040607,162600,1.8373,1.8374,1.8373,1.8374
GBPUSD,20040607,162700,1.8375,1.8376,1.8375,1.8375
GBPUSD,20040607,162800,1.8374,1.8375,1.8371,1.8372
GBPUSD,20040607,162900,1.8371,1.8371,1.8367,1.8367
GBPUSD,20040607,163000,1.8366,1.8366,1.8362,1.8363
GBPUSD,20040607,163100,1.8362,1.8364,1.8362,1.8362
GBPUSD,20040607,163200,1.8361,1.8362,1.8361,1.8362
GBPUSD,20040607,163300,1.8363,1.8364,1.8362,1.8364
GBPUSD,20040607,163400,1.8365,1.8365,1.8365,1.8365
GBPUSD,20040607,163500,1.8364,1.8365,1.8364,1.8364
GBPUSD,20040607,163600,1.8365,1.8365,1.8364,1.8364
GBPUSD,20040607,163700,1.8365,1.8366,1.8365,1.8365
GBPUSD,20040607,163800,1.8366,1.8367,1.8365,1.8367
GBPUSD,20040607,163900,1.8368,1.8369,1.8368,1.8369
GBPUSD,20040607,164000,1.8369,1.8369,1.8369,1.8369
GBPUSD,20040607,164100,1.8368,1.8370,1.8368,1.8370
GBPUSD,20040607,164200,1.8371,1.8372,1.8371,1.8372
GBPUSD,20040607,164300,1.8373,1.8374,1.8372,1.8372
GBPUSD,20040607,164400,1.8371,1.8372,1.8371,1.8372
GBPUSD,20040607,164500,1.8371,1.8371,1.8370,1.8370
GBPUSD,20040607,164600,1.8369,1.8369,1.8369,1.8369
GBPUSD,20040607,164700,1.8370,1.8370,1.8369,1.8369
GBPUSD,20040607,164800,1.8368,1.8369,1.8368,1.8369
GBPUSD,20040607,164900,1.8369,1.8371,1.8369,1.8371
GBPUSD,20040607,165000,1.8372,1.8373,1.8372,1.8373
GBPUSD,20040607,165100,1.8372,1.8372,1.8370,1.8370
GBPUSD,20040607,165200,1.8371,1.8371,1.8371,1.8371
GBPUSD,20040607,165300,1.8371,1.8371,1.8371,1.8371
GBPUSD,20040607,165400,1.8371,1.8372,1.8371,1.8372
GBPUSD,20040607,165500,1.8371,1.8371,1.8365,1.8366
GBPUSD,20040607,165600,1.8365,1.8365,1.8361,1.8361
GBPUSD,20040607,165700,1.8360,1.8360,1.8358,1.8360
GBPUSD,20040607,165800,1.8361,1.8361,1.8347,1.8347
GBPUSD,20040607,165900,1.8348,1.8354,1.8348,1.8354
GBPUSD,20040607,170000,1.8355,1.8358,1.8355,1.8357
GBPUSD,20040607,170100,1.8358,1.8359,1.8357,1.8358
GBPUSD,20040607,170200,1.8357,1.8357,1.8354,1.8354
GBPUSD,20040607,170300,1.8355,1.8358,1.8355,1.8356
GBPUSD,20040607,170400,1.8355,1.8355,1.8350,1.8350
GBPUSD,20040607,170500,1.8349,1.8354,1.8347,1.8354
GBPUSD,20040607,170600,1.8355,1.8355,1.8354,1.8354
GBPUSD,20040607,170700,1.8355,1.8357,1.8354,1.8357
GBPUSD,20040607,170800,1.8358,1.8361,1.8358,1.8361
GBPUSD,20040607,170900,1.8362,1.8365,1.8362,1.8365
GBPUSD,20040607,171000,1.8366,1.8368,1.8366,1.8368
GBPUSD,20040607,171100,1.8369,1.8372,1.8369,1.8372
GBPUSD,20040607,171200,1.8371,1.8374,1.8371,1.8371
GBPUSD,20040607,171300,1.8372,1.8372,1.8371,1.8372
GBPUSD,20040607,171400,1.8373,1.8373,1.8373,1.8373
GBPUSD,20040607,171500,1.8373,1.8374,1.8373,1.8373
GBPUSD,20040607,171600,1.8373,1.8373,1.8372,1.8373
GBPUSD,20040607,171700,1.8374,1.8374,1.8374,1.8374
GBPUSD,20040607,171800,1.8375,1.8376,1.8375,1.8375
GBPUSD,20040607,171900,1.8374,1.8375,1.8371,1.8371
GBPUSD,20040607,172000,1.8371,1.8374,1.8371,1.8374
GBPUSD,20040607,172100,1.8373,1.8375,1.8372,1.8375
GBPUSD,20040607,172200,1.8376,1.8378,1.8375,1.8376
GBPUSD,20040607,172300,1.8377,1.8377,1.8376,1.8376
GBPUSD,20040607,172400,1.8377,1.8378,1.8375,1.8376
GBPUSD,20040607,172500,1.8375,1.8376,1.8370,1.8370
GBPUSD,20040607,172600,1.8369,1.8369,1.8366,1.8368
GBPUSD,20040607,172700,1.8369,1.8369,1.8368,1.8369
GBPUSD,20040607,172800,1.8371,1.8371,1.8368,1.8368
GBPUSD,20040607,172900,1.8369,1.8369,1.8364,1.8364
GBPUSD,20040607,173000,1.8363,1.8365,1.8363,1.8364
GBPUSD,20040607,173100,1.8365,1.8367,1.8365,1.8366
GBPUSD,20040607,173200,1.8365,1.8365,1.8362,1.8362
GBPUSD,20040607,173300,1.8361,1.8362,1.8361,1.8362
GBPUSD,20040607,173400,1.8363,1.8363,1.8360,1.8360
GBPUSD,20040607,173500,1.8361,1.8362,1.8361,1.8362
GBPUSD,20040607,173600,1.8363,1.8365,1.8363,1.8363
GBPUSD,20040607,173700,1.8364,1.8364,1.8364,1.8364
GBPUSD,20040607,173800,1.8364,1.8364,1.8364,1.8364
GBPUSD,20040607,173900,1.8365,1.8365,1.8364,1.8364
GBPUSD,20040607,174000,1.8365,1.8374,1.8365,1.8374
GBPUSD,20040607,174100,1.8373,1.8375,1.8368,1.8370
GBPUSD,20040607,174200,1.8371,1.8372,1.8371,1.8371
GBPUSD,20040607,174300,1.8371,1.8371,1.8371,1.8371
GBPUSD,20040607,174400,1.8370,1.8371,1.8370,1.8371
GBPUSD,20040607,174500,1.8370,1.8370,1.8369,1.8369
GBPUSD,20040607,174600,1.8368,1.8368,1.8365,1.8365
GBPUSD,20040607,174700,1.8366,1.8367,1.8365,1.8365
GBPUSD,20040607,174800,1.8366,1.8368,1.8366,1.8368
GBPUSD,20040607,174900,1.8368,1.8369,1.8368,1.8369
GBPUSD,20040607,175000,1.8370,1.8374,1.8370,1.8374
GBPUSD,20040607,175100,1.8375,1.8376,1.8375,1.8375
GBPUSD,20040607,175200,1.8376,1.8376,1.8371,1.8371
GBPUSD,20040607,175300,1.8372,1.8373,1.8371,1.8371
GBPUSD,20040607,175400,1.8372,1.8373,1.8372,1.8372
GBPUSD,20040607,175500,1.8373,1.8373,1.8373,1.8373
GBPUSD,20040607,175600,1.8372,1.8372,1.8371,1.8372
GBPUSD,20040607,175700,1.8373,1.8377,1.8372,1.8377
GBPUSD,20040607,175800,1.8378,1.8378,1.8377,1.8378
GBPUSD,20040607,175900,1.8379,1.8383,1.8379,1.8383
GBPUSD,20040607,180000,1.8384,1.8385,1.8383,1.8385
GBPUSD,20040607,180100,1.8386,1.8386,1.8383,1.8383
GBPUSD,20040607,180200,1.8382,1.8382,1.8379,1.8380
GBPUSD,20040607,180300,1.8379,1.8379,1.8377,1.8377
GBPUSD,20040607,180400,1.8378,1.8380,1.8377,1.8378
GBPUSD,20040607,180500,1.8377,1.8377,1.8375,1.8376
GBPUSD,20040607,180600,1.8375,1.8376,1.8375,1.8376
GBPUSD,20040607,180700,1.8376,1.8377,1.8376,1.8377
GBPUSD,20040607,180800,1.8378,1.8378,1.8376,1.8377
GBPUSD,20040607,180900,1.8376,1.8378,1.8376,1.8378
GBPUSD,20040607,181000,1.8379,1.8380,1.8379,1.8379
GBPUSD,20040607,181100,1.8378,1.8379,1.8377,1.8378
GBPUSD,20040607,181200,1.8377,1.8377,1.8377,1.8377
GBPUSD,20040607,181300,1.8376,1.8376,1.8375,1.8375
GBPUSD,20040607,181400,1.8374,1.8375,1.8374,1.8375
GBPUSD,20040607,181500,1.8376,1.8376,1.8372,1.8372
GBPUSD,20040607,181600,1.8371,1.8374,1.8371,1.8374
GBPUSD,20040607,181700,1.8375,1.8375,1.8374,1.8374
GBPUSD,20040607,181800,1.8373,1.8376,1.8373,1.8375
GBPUSD,20040607,181900,1.8374,1.8376,1.8374,1.8376
GBPUSD,20040607,182000,1.8377,1.8377,1.8376,1.8376
GBPUSD,20040607,182100,1.8377,1.8377,1.8376,1.8377
GBPUSD,20040607,182200,1.8378,1.8379,1.8378,1.8378
GBPUSD,20040607,182300,1.8379,1.8382,1.8379,1.8381
GBPUSD,20040607,182400,1.8382,1.8382,1.8381,1.8381
GBPUSD,20040607,182500,1.8381,1.8381,1.8381,1.8381
GBPUSD,20040607,182600,1.8381,1.8381,1.8381,1.8381
GBPUSD,20040607,182700,1.8381,1.8381,1.8380,1.8380
GBPUSD,20040607,182800,1.8381,1.8381,1.8379,1.8380
GBPUSD,20040607,182900,1.8378,1.8379,1.8378,1.8378
GBPUSD,20040607,183000,1.8379,1.8381,1.8379,1.8381
GBPUSD,20040607,183100,1.8382,1.8383,1.8382,1.8383
GBPUSD,20040607,183200,1.8384,1.8388,1.8384,1.8387
GBPUSD,20040607,183300,1.8388,1.8388,1.8387,1.8388
GBPUSD,20040607,183400,1.8387,1.8387,1.8387,1.8387
GBPUSD,20040607,183500,1.8387,1.8391,1.8387,1.8391
GBPUSD,20040607,183600,1.8389,1.8390,1.8389,1.8389
GBPUSD,20040607,183700,1.8388,1.8391,1.8388,1.8390
GBPUSD,20040607,183800,1.8391,1.8392,1.8390,1.8392
GBPUSD,20040607,183900,1.8393,1.8394,1.8393,1.8394
GBPUSD,20040607,184000,1.8395,1.8404,1.8395,1.8404
GBPUSD,20040607,184100,1.8405,1.8405,1.8404,1.8404
GBPUSD,20040607,184200,1.8405,1.8409,1.8404,1.8409
GBPUSD,20040607,184300,1.8408,1.8418,1.8408,1.8418
GBPUSD,20040607,184400,1.8419,1.8419,1.8416,1.8417
GBPUSD,20040607,184500,1.8416,1.8416,1.8414,1.8414
GBPUSD,20040607,184600,1.8415,1.8417,1.8415,1.8416
GBPUSD,20040607,184700,1.8415,1.8418,1.8415,1.8417
GBPUSD,20040607,184800,1.8416,1.8416,1.8416,1.8416
GBPUSD,20040607,184900,1.8417,1.8419,1.8416,1.8419
GBPUSD,20040607,185000,1.8418,1.8420,1.8418,1.8420
GBPUSD,20040607,185100,1.8420,1.8421,1.8420,1.8421
GBPUSD,20040607,185200,1.8420,1.8422,1.8420,1.8421
GBPUSD,20040607,185300,1.8422,1.8427,1.8422,1.8426
GBPUSD,20040607,185400,1.8425,1.8425,1.8424,1.8425
GBPUSD,20040607,185500,1.8426,1.8426,1.8425,1.8425
GBPUSD,20040607,185600,1.8425,1.8425,1.8424,1.8424
GBPUSD,20040607,185700,1.8422,1.8422,1.8421,1.8421
GBPUSD,20040607,185800,1.8420,1.8420,1.8415,1.8415
GBPUSD,20040607,185900,1.8414,1.8414,1.8414,1.8414
GBPUSD,20040607,190000,1.8413,1.8413,1.8412,1.8412
GBPUSD,20040607,190100,1.8413,1.8415,1.8413,1.8415
GBPUSD,20040607,190200,1.8416,1.8416,1.8416,1.8416
GBPUSD,20040607,190300,1.8417,1.8421,1.8417,1.8421
GBPUSD,20040607,190400,1.8422,1.8422,1.8420,1.8420
GBPUSD,20040607,190500,1.8420,1.8420,1.8420,1.8420
GBPUSD,20040607,190600,1.8421,1.8422,1.8421,1.8422
GBPUSD,20040607,190700,1.8420,1.8420,1.8420,1.8420
GBPUSD,20040607,190800,1.8420,1.8420,1.8420,1.8420
GBPUSD,20040607,190900,1.8419,1.8420,1.8419,1.8420
GBPUSD,20040607,191000,1.8420,1.8420,1.8420,1.8420
GBPUSD,20040607,191100,1.8419,1.8419,1.8418,1.8418
GBPUSD,20040607,191200,1.8419,1.8419,1.8419,1.8419
GBPUSD,20040607,191300,1.8419,1.8419,1.8419,1.8419
GBPUSD,20040607,191400,1.8419,1.8419,1.8418,1.8418
GBPUSD,20040607,191500,1.8417,1.8418,1.8417,1.8417
GBPUSD,20040607,191600,1.8417,1.8417,1.8417,1.8417
GBPUSD,20040607,191700,1.8417,1.8417,1.8417,1.8417
GBPUSD,20040607,191800,1.8418,1.8418,1.8417,1.8417
GBPUSD,20040607,191900,1.8417,1.8417,1.8417,1.8417
GBPUSD,20040607,192000,1.8417,1.8417,1.8417,1.8417
GBPUSD,20040607,192100,1.8416,1.8416,1.8414,1.8414
GBPUSD,20040607,192200,1.8414,1.8415,1.8414,1.8415
GBPUSD,20040607,192400,1.8415,1.8416,1.8415,1.8415
GBPUSD,20040607,192500,1.8416,1.8416,1.8415,1.8415
GBPUSD,20040607,192600,1.8414,1.8414,1.8414,1.8414
GBPUSD,20040607,192700,1.8414,1.8414,1.8413,1.8413
GBPUSD,20040607,192800,1.8412,1.8412,1.8411,1.8411
GBPUSD,20040607,192900,1.8411,1.8411,1.8411,1.8411
GBPUSD,20040607,193000,1.8410,1.8410,1.8409,1.8410
GBPUSD,20040607,193100,1.8411,1.8411,1.8410,1.8411
GBPUSD,20040607,193200,1.8412,1.8414,1.8412,1.8414
GBPUSD,20040607,193300,1.8413,1.8413,1.8413,1.8413
GBPUSD,20040607,193400,1.8414,1.8414,1.8413,1.8413
GBPUSD,20040607,193500,1.8412,1.8412,1.8411,1.8411
GBPUSD,20040607,193600,1.8412,1.8412,1.8412,1.8412
GBPUSD,20040607,193700,1.8412,1.8412,1.8412,1.8412
GBPUSD,20040607,193800,1.8411,1.8412,1.8411,1.8411
GBPUSD,20040607,193900,1.8412,1.8412,1.8412,1.8412
GBPUSD,20040607,194000,1.8412,1.8412,1.8411,1.8411
GBPUSD,20040607,194100,1.8411,1.8411,1.8409,1.8409
GBPUSD,20040607,194200,1.8410,1.8410,1.8408,1.8408
GBPUSD,20040607,194300,1.8409,1.8409,1.8408,1.8408
GBPUSD,20040607,194400,1.8409,1.8409,1.8409,1.8409
GBPUSD,20040607,194500,1.8410,1.8410,1.8410,1.8410
GBPUSD,20040607,194600,1.8409,1.8410,1.8409,1.8409
GBPUSD,20040607,194700,1.8408,1.8408,1.8408,1.8408
GBPUSD,20040607,194800,1.8408,1.8408,1.8408,1.8408
GBPUSD,20040607,194900,1.8408,1.8409,1.8408,1.8408
GBPUSD,20040607,195000,1.8408,1.8408,1.8408,1.8408
GBPUSD,20040607,195100,1.8408,1.8408,1.8408,1.8408
GBPUSD,20040607,195200,1.8408,1.8408,1.8408,1.8408
GBPUSD,20040607,195300,1.8408,1.8408,1.8408,1.8408
GBPUSD,20040607,195400,1.8408,1.8408,1.8408,1.8408
GBPUSD,20040607,195500,1.8409,1.8410,1.8408,1.8410
GBPUSD,20040607,195600,1.8409,1.8410,1.8409,1.8410
GBPUSD,20040607,195700,1.8411,1.8411,1.8411,1.8411
GBPUSD,20040607,195800,1.8411,1.8413,1.8411,1.8413
GBPUSD,20040607,195900,1.8414,1.8415,1.8414,1.8415
GBPUSD,20040607,200000,1.8414,1.8415,1.8414,1.8414
GBPUSD,20040607,200100,1.8414,1.8414,1.8414,1.8414
GBPUSD,20040607,200200,1.8413,1.8413,1.8411,1.8411
GBPUSD,20040607,200300,1.8410,1.8410,1.8407,1.8407
GBPUSD,20040607,200400,1.8406,1.8406,1.8406,1.8406
GBPUSD,20040607,200500,1.8406,1.8406,1.8405,1.8405
GBPUSD,20040607,200600,1.8404,1.8405,1.8404,1.8405
GBPUSD,20040607,200700,1.8406,1.8406,1.8405,1.8406
GBPUSD,20040607,200800,1.8405,1.8406,1.8405,1.8406
GBPUSD,20040607,200900,1.8405,1.8406,1.8405,1.8406
GBPUSD,20040607,201000,1.8406,1.8406,1.8406,1.8406
GBPUSD,20040607,201100,1.8405,1.8406,1.8404,1.8404
GBPUSD,20040607,201200,1.8405,1.8406,1.8405,1.8406
GBPUSD,20040607,201300,1.8406,1.8406,1.8406,1.8406
GBPUSD,20040607,201400,1.8406,1.8406,1.8406,1.8406
GBPUSD,20040607,201500,1.8407,1.8410,1.8407,1.8408
GBPUSD,20040607,201600,1.8409,1.8410,1.8409,1.8410
GBPUSD,20040607,201700,1.8409,1.8410,1.8409,1.8410
GBPUSD,20040607,201800,1.8410,1.8410,1.8410,1.8410
GBPUSD,20040607,201900,1.8411,1.8411,1.8410,1.8410
GBPUSD,20040607,202000,1.8409,1.8410,1.8409,1.8409
GBPUSD,20040607,202100,1.8408,1.8408,1.8408,1.8408
GBPUSD,20040607,202200,1.8408,1.8408,1.8406,1.8406
GBPUSD,20040607,202300,1.8407,1.8408,1.8407,1.8408
GBPUSD,20040607,202400,1.8409,1.8410,1.8409,1.8409
GBPUSD,20040607,202500,1.8409,1.8410,1.8408,1.8408
GBPUSD,20040607,202600,1.8407,1.8407,1.8406,1.8406
GBPUSD,20040607,202700,1.8407,1.8407,1.8406,1.8406
GBPUSD,20040607,202800,1.8407,1.8407,1.8406,1.8406
GBPUSD,20040607,202900,1.8406,1.8406,1.8406,1.8406
GBPUSD,20040607,203100,1.8406,1.8406,1.8404,1.8404
GBPUSD,20040607,203200,1.8404,1.8404,1.8404,1.8404
GBPUSD,20040607,203300,1.8404,1.8404,1.8404,1.8404
GBPUSD,20040607,203400,1.8404,1.8404,1.8403,1.8403
GBPUSD,20040607,203500,1.8403,1.8403,1.8403,1.8403
GBPUSD,20040607,203600,1.8404,1.8404,1.8403,1.8404
GBPUSD,20040607,203700,1.8405,1.8407,1.8405,1.8407
GBPUSD,20040607,203800,1.8406,1.8408,1.8406,1.8408
GBPUSD,20040607,203900,1.8407,1.8407,1.8406,1.8406
GBPUSD,20040607,204000,1.8406,1.8406,1.8406,1.8406
GBPUSD,20040607,204100,1.8407,1.8408,1.8406,1.8406
GBPUSD,20040607,204200,1.8407,1.8408,1.8407,1.8408
GBPUSD,20040607,204300,1.8407,1.8408,1.8406,1.8407
GBPUSD,20040607,204400,1.8406,1.8408,1.8406,1.8408
GBPUSD,20040607,204500,1.8408,1.8408,1.8408,1.8408
GBPUSD,20040607,204600,1.8407,1.8407,1.8406,1.8406
GBPUSD,20040607,204700,1.8406,1.8406,1.8406,1.8406
GBPUSD,20040607,204800,1.8406,1.8406,1.8405,1.8405
GBPUSD,20040607,204900,1.8406,1.8406,1.8405,1.8405
GBPUSD,20040607,205000,1.8406,1.8406,1.8406,1.8406
GBPUSD,20040607,205100,1.8406,1.8406,1.8404,1.8404
GBPUSD,20040607,205200,1.8404,1.8404,1.8404,1.8404
GBPUSD,20040607,205300,1.8404,1.8404,1.8404,1.8404
GBPUSD,20040607,205400,1.8404,1.8404,1.8404,1.8404
GBPUSD,20040607,205500,1.8403,1.8403,1.8403,1.8403
GBPUSD,20040607,205600,1.8402,1.8402,1.8401,1.8401
GBPUSD,20040607,205700,1.8401,1.8401,1.8400,1.8400
GBPUSD,20040607,205800,1.8401,1.8401,1.8401,1.8401
GBPUSD,20040607,205900,1.8400,1.8400,1.8399,1.8399
GBPUSD,20040607,210000,1.8398,1.8398,1.8397,1.8397
GBPUSD,20040607,210100,1.8396,1.8396,1.8396,1.8396
GBPUSD,20040607,210200,1.8396,1.8396,1.8396,1.8396
GBPUSD,20040607,210300,1.8396,1.8396,1.8396,1.8396
GBPUSD,20040607,210400,1.8396,1.8396,1.8396,1.8396
GBPUSD,20040607,210500,1.8397,1.8397,1.8396,1.8396
GBPUSD,20040607,210600,1.8396,1.8396,1.8395,1.8395
GBPUSD,20040607,210700,1.8396,1.8396,1.8396,1.8396
GBPUSD,20040607,210800,1.8396,1.8396,1.8396,1.8396
GBPUSD,20040607,210900,1.8396,1.8396,1.8395,1.8395
GBPUSD,20040607,211000,1.8395,1.8396,1.8395,1.8396
GBPUSD,20040607,211100,1.8397,1.8397,1.8397,1.8397
GBPUSD,20040607,211200,1.8397,1.8397,1.8397,1.8397
GBPUSD,20040607,211300,1.8398,1.8398,1.8398,1.8398
GBPUSD,20040607,211400,1.8398,1.8399,1.8398,1.8399
GBPUSD,20040607,211500,1.8399,1.8399,1.8399,1.8399
GBPUSD,20040607,211600,1.8399,1.8399,1.8399,1.8399
GBPUSD,20040607,211700,1.8399,1.8399,1.8399,1.8399
GBPUSD,20040607,211800,1.8399,1.8400,1.8399,1.8400
GBPUSD,20040607,211900,1.8400,1.8400,1.8400,1.8400
GBPUSD,20040607,212000,1.8400,1.8400,1.8400,1.8400
GBPUSD,20040607,212100,1.8399,1.8399,1.8399,1.8399
GBPUSD,20040607,212200,1.8399,1.8399,1.8397,1.8398
GBPUSD,20040607,212300,1.8398,1.8398,1.8398,1.8398
GBPUSD,20040607,212400,1.8399,1.8399,1.8399,1.8399
GBPUSD,20040607,212500,1.8399,1.8399,1.8399,1.8399
GBPUSD,20040607,212600,1.8400,1.8401,1.8400,1.8401
GBPUSD,20040607,212700,1.8401,1.8401,1.8401,1.8401
GBPUSD,20040607,212800,1.8401,1.8401,1.8400,1.8400
GBPUSD,20040607,212900,1.8400,1.8400,1.8400,1.8400
GBPUSD,20040607,213000,1.8400,1.8403,1.8400,1.8403
GBPUSD,20040607,213100,1.8402,1.8403,1.8402,1.8403
GBPUSD,20040607,213200,1.8402,1.8402,1.8401,1.8401
GBPUSD,20040607,213300,1.8401,1.8402,1.8401,1.8401
GBPUSD,20040607,213400,1.8401,1.8401,1.8401,1.8401
GBPUSD,20040607,213500,1.8401,1.8401,1.8401,1.8401
GBPUSD,20040607,213600,1.8401,1.8401,1.8401,1.8401
GBPUSD,20040607,213700,1.8401,1.8401,1.8401,1.8401
GBPUSD,20040607,213800,1.8401,1.8401,1.8401,1.8401
GBPUSD,20040607,213900,1.8400,1.8401,1.8400,1.8401
GBPUSD,20040607,214000,1.8400,1.8401,1.8400,1.8401
GBPUSD,20040607,214100,1.8402,1.8402,1.8402,1.8402
GBPUSD,20040607,214200,1.8401,1.8401,1.8401,1.8401
GBPUSD,20040607,214300,1.8401,1.8402,1.8401,1.8402
GBPUSD,20040607,214400,1.8403,1.8404,1.8403,1.8404
GBPUSD,20040607,214500,1.8404,1.8404,1.8404,1.8404
GBPUSD,20040607,214600,1.8404,1.8405,1.8404,1.8405
GBPUSD,20040607,214700,1.8405,1.8405,1.8405,1.8405
GBPUSD,20040607,214800,1.8404,1.8405,1.8404,1.8405
GBPUSD,20040607,214900,1.8405,1.8405,1.8404,1.8404
GBPUSD,20040607,215000,1.8404,1.8404,1.8404,1.8404
GBPUSD,20040607,215100,1.8403,1.8404,1.8403,1.8404
GBPUSD,20040607,215200,1.8404,1.8404,1.8404,1.8404
GBPUSD,20040607,215300,1.8404,1.8404,1.8404,1.8404
GBPUSD,20040607,215400,1.8404,1.8404,1.8404,1.8404
GBPUSD,20040607,215500,1.8404,1.8404,1.8404,1.8404
GBPUSD,20040607,215600,1.8404,1.8404,1.8404,1.8404
GBPUSD,20040607,215700,1.8405,1.8405,1.8405,1.8405
GBPUSD,20040607,215800,1.8404,1.8405,1.8404,1.8404
GBPUSD,20040607,215900,1.8404,1.8405,1.8404,1.8405
GBPUSD,20040607,220000,1.8404,1.8405,1.8404,1.8404
GBPUSD,20040607,220100,1.8404,1.8404,1.8404,1.8404
GBPUSD,20040607,220200,1.8404,1.8405,1.8404,1.8405
GBPUSD,20040607,220300,1.8405,1.8405,1.8405,1.8405
GBPUSD,20040607,220400,1.8405,1.8405,1.8404,1.8404
GBPUSD,20040607,220500,1.8403,1.8403,1.8403,1.8403
GBPUSD,20040607,220600,1.8402,1.8403,1.8402,1.8402
GBPUSD,20040607,220700,1.8401,1.8401,1.8401,1.8401
GBPUSD,20040607,220800,1.8401,1.8401,1.8401,1.8401
GBPUSD,20040607,220900,1.8401,1.8401,1.8401,1.8401
GBPUSD,20040607,221000,1.8401,1.8401,1.8401,1.8401
GBPUSD,20040607,221100,1.8402,1.8403,1.8402,1.8403
GBPUSD,20040607,221200,1.8404,1.8404,1.8403,1.8404
GBPUSD,20040607,221300,1.8404,1.8405,1.8404,1.8405
GBPUSD,20040607,221400,1.8405,1.8405,1.8405,1.8405
GBPUSD,20040607,221500,1.8405,1.8407,1.8405,1.8407
GBPUSD,20040607,221600,1.8408,1.8409,1.8408,1.8409
GBPUSD,20040607,221700,1.8410,1.8410,1.8410,1.8410
GBPUSD,20040607,221800,1.8410,1.8410,1.8410,1.8410
GBPUSD,20040607,221900,1.8410,1.8410,1.8410,1.8410
GBPUSD,20040607,222000,1.8410,1.8411,1.8410,1.8411
GBPUSD,20040607,222100,1.8410,1.8411,1.8410,1.8411
GBPUSD,20040607,222200,1.8410,1.8411,1.8410,1.8411
GBPUSD,20040607,222300,1.8411,1.8411,1.8411,1.8411
GBPUSD,20040607,222400,1.8411,1.8411,1.8411,1.8411
GBPUSD,20040607,222500,1.8411,1.8413,1.8411,1.8413
GBPUSD,20040607,222600,1.8412,1.8412,1.8411,1.8411
GBPUSD,20040607,222700,1.8411,1.8411,1.8411,1.8411
GBPUSD,20040607,222800,1.8411,1.8411,1.8410,1.8410
GBPUSD,20040607,222900,1.8411,1.8411,1.8411,1.8411
GBPUSD,20040607,223000,1.8411,1.8411,1.8411,1.8411
GBPUSD,20040607,223100,1.8411,1.8411,1.8411,1.8411
GBPUSD,20040607,223200,1.8411,1.8412,1.8411,1.8412
GBPUSD,20040607,223300,1.8412,1.8412,1.8412,1.8412
GBPUSD,20040607,223400,1.8412,1.8412,1.8412,1.8412
GBPUSD,20040607,223500,1.8412,1.8412,1.8411,1.8411
GBPUSD,20040607,223600,1.8411,1.8411,1.8411,1.8411
GBPUSD,20040607,223700,1.8411,1.8411,1.8411,1.8411
GBPUSD,20040607,223800,1.8412,1.8412,1.8412,1.8412
GBPUSD,20040607,223900,1.8412,1.8413,1.8412,1.8413
GBPUSD,20040607,224000,1.8412,1.8412,1.8412,1.8412
GBPUSD,20040607,224100,1.8412,1.8412,1.8412,1.8412
GBPUSD,20040607,224200,1.8413,1.8413,1.8413,1.8413
GBPUSD,20040607,224300,1.8413,1.8414,1.8413,1.8414
GBPUSD,20040607,224400,1.8415,1.8415,1.8414,1.8415
GBPUSD,20040607,224500,1.8416,1.8416,1.8415,1.8415
GBPUSD,20040607,224600,1.8415,1.8415,1.8415,1.8415
GBPUSD,20040607,224700,1.8415,1.8415,1.8415,1.8415
GBPUSD,20040607,224800,1.8415,1.8415,1.8415,1.8415
GBPUSD,20040607,224900,1.8415,1.8415,1.8415,1.8415
GBPUSD,20040607,225000,1.8416,1.8416,1.8415,1.8416
GBPUSD,20040607,225100,1.8416,1.8416,1.8416,1.8416
GBPUSD,20040607,225200,1.8416,1.8416,1.8416,1.8416
GBPUSD,20040607,225300,1.8416,1.8416,1.8415,1.8415
GBPUSD,20040607,225400,1.8414,1.8414,1.8414,1.8414
GBPUSD,20040607,225500,1.8414,1.8414,1.8414,1.8414
GBPUSD,20040607,225600,1.8414,1.8414,1.8414,1.8414
GBPUSD,20040607,225700,1.8414,1.8414,1.8413,1.8413
GBPUSD,20040607,225800,1.8413,1.8413,1.8413,1.8413
GBPUSD,20040607,225900,1.8413,1.8413,1.8411,1.8411
GBPUSD,20040607,230000,1.8411,1.8411,1.8411,1.8411
GBPUSD,20040607,230100,1.8412,1.8412,1.8411,1.8411
GBPUSD,20040607,230200,1.8411,1.8411,1.8411,1.8411
GBPUSD,20040607,230300,1.8411,1.8411,1.8408,1.8408
GBPUSD,20040607,230400,1.8406,1.8410,1.8406,1.8410
GBPUSD,20040607,230500,1.8410,1.8410,1.8410,1.8410
GBPUSD,20040607,230600,1.8409,1.8409,1.8408,1.8408
GBPUSD,20040607,230700,1.8408,1.8408,1.8408,1.8408
GBPUSD,20040607,230800,1.8408,1.8408,1.8407,1.8407
GBPUSD,20040607,230900,1.8406,1.8406,1.8406,1.8406
GBPUSD,20040607,231000,1.8406,1.8406,1.8406,1.8406
GBPUSD,20040607,231100,1.8406,1.8406,1.8406,1.8406
GBPUSD,20040607,231200,1.8406,1.8406,1.8406,1.8406
GBPUSD,20040607,231300,1.8404,1.8406,1.8399,1.8399
GBPUSD,20040607,231400,1.8398,1.8401,1.8398,1.8400
GBPUSD,20040607,231500,1.8401,1.8402,1.8401,1.8402
GBPUSD,20040607,231600,1.8403,1.8403,1.8394,1.8394
GBPUSD,20040607,231700,1.8393,1.8393,1.8392,1.8392
GBPUSD,20040607,231800,1.8392,1.8392,1.8391,1.8391
GBPUSD,20040607,231900,1.8393,1.8398,1.8392,1.8392
GBPUSD,20040607,232000,1.8394,1.8394,1.8394,1.8394
GBPUSD,20040607,232100,1.8394,1.8395,1.8394,1.8394
GBPUSD,20040607,232200,1.8395,1.8395,1.8395,1.8395
GBPUSD,20040607,232300,1.8395,1.8395,1.8395,1.8395
GBPUSD,20040607,232400,1.8395,1.8395,1.8395,1.8395
GBPUSD,20040607,232500,1.8395,1.8395,1.8395,1.8395
GBPUSD,20040607,232600,1.8395,1.8400,1.8395,1.8399
GBPUSD,20040607,232700,1.8398,1.8405,1.8398,1.8405
GBPUSD,20040607,232800,1.8407,1.8407,1.8400,1.8400
GBPUSD,20040607,232900,1.8400,1.8400,1.8400,1.8400
GBPUSD,20040607,233000,1.8400,1.8400,1.8400,1.8400
GBPUSD,20040607,233100,1.8399,1.8400,1.8399,1.8400
GBPUSD,20040607,233200,1.8399,1.8400,1.8399,1.8400
GBPUSD,20040607,233300,1.8401,1.8402,1.8400,1.8401
GBPUSD,20040607,233400,1.8402,1.8402,1.8402,1.8402
GBPUSD,20040607,233500,1.8401,1.8401,1.8400,1.8400
GBPUSD,20040607,233600,1.8400,1.8400,1.8400,1.8400
GBPUSD,20040607,233700,1.8399,1.8399,1.8398,1.8398
GBPUSD,20040607,233800,1.8399,1.8400,1.8399,1.8400
GBPUSD,20040607,233900,1.8400,1.8400,1.8400,1.8400
GBPUSD,20040607,234000,1.8401,1.8405,1.8401,1.8405
GBPUSD,20040607,234100,1.8406,1.8408,1.8406,1.8408
GBPUSD,20040607,234200,1.8408,1.8408,1.8407,1.8407
GBPUSD,20040607,234300,1.8407,1.8407,1.8407,1.8407
GBPUSD,20040607,234400,1.8407,1.8407,1.8407,1.8407
GBPUSD,20040607,234500,1.8408,1.8408,1.8408,1.8408
GBPUSD,20040607,234600,1.8409,1.8409,1.8405,1.8405
GBPUSD,20040607,234700,1.8404,1.8404,1.8404,1.8404
GBPUSD,20040607,234800,1.8404,1.8405,1.8402,1.8402
GBPUSD,20040607,234900,1.8402,1.8402,1.8402,1.8402
GBPUSD,20040607,235000,1.8401,1.8401,1.8400,1.8400
GBPUSD,20040607,235100,1.8401,1.8401,1.8399,1.8401
GBPUSD,20040607,235200,1.8402,1.8405,1.8402,1.8405
GBPUSD,20040607,235300,1.8404,1.8404,1.8403,1.8404
GBPUSD,20040607,235400,1.8404,1.8405,1.8404,1.8404
GBPUSD,20040607,235500,1.8402,1.8408,1.8402,1.8408
GBPUSD,20040607,235600,1.8408,1.8408,1.8408,1.8408
GBPUSD,20040607,235700,1.8407,1.8407,1.8407,1.8407
GBPUSD,20040607,235800,1.8408,1.8408,1.8408,1.8408
GBPUSD,20040607,235900,1.8408,1.8408,1.8407,1.8407
GBPUSD,20040608,000000,1.8406,1.8406,1.8406,1.8406
USDCHF,20040607,000100,1.2376,1.2376,1.2376,1.2376
USDCHF,20040607,000200,1.2376,1.2377,1.2376,1.2377
USDCHF,20040607,000300,1.2378,1.2382,1.2378,1.2382
USDCHF,20040607,000400,1.2383,1.2383,1.2382,1.2383
USDCHF,20040607,000500,1.2383,1.2383,1.2383,1.2383
USDCHF,20040607,000600,1.2383,1.2383,1.2380,1.2380
USDCHF,20040607,000700,1.2382,1.2382,1.2382,1.2382
USDCHF,20040607,000800,1.2382,1.2383,1.2382,1.2383
USDCHF,20040607,000900,1.2382,1.2382,1.2381,1.2381
USDCHF,20040607,001000,1.2382,1.2382,1.2382,1.2382
USDCHF,20040607,001100,1.2381,1.2381,1.2379,1.2379
USDCHF,20040607,001200,1.2378,1.2378,1.2378,1.2378
USDCHF,20040607,001300,1.2377,1.2377,1.2377,1.2377
USDCHF,20040607,001400,1.2377,1.2377,1.2376,1.2376
USDCHF,20040607,001500,1.2376,1.2376,1.2375,1.2375
USDCHF,20040607,001600,1.2375,1.2375,1.2375,1.2375
USDCHF,20040607,001700,1.2376,1.2376,1.2375,1.2375
USDCHF,20040607,001800,1.2376,1.2376,1.2376,1.2376
USDCHF,20040607,001900,1.2376,1.2376,1.2376,1.2376
USDCHF,20040607,002000,1.2376,1.2376,1.2374,1.2374
USDCHF,20040607,002100,1.2373,1.2373,1.2371,1.2372
USDCHF,20040607,002200,1.2373,1.2374,1.2373,1.2374
USDCHF,20040607,002300,1.2375,1.2375,1.2375,1.2375
USDCHF,20040607,002400,1.2374,1.2374,1.2373,1.2373
USDCHF,20040607,002500,1.2372,1.2372,1.2358,1.2359
USDCHF,20040607,002600,1.2360,1.2363,1.2358,1.2363
USDCHF,20040607,002700,1.2365,1.2368,1.2365,1.2368
USDCHF,20040607,002800,1.2367,1.2367,1.2367,1.2367
USDCHF,20040607,002900,1.2367,1.2367,1.2362,1.2362
USDCHF,20040607,003000,1.2361,1.2363,1.2361,1.2363
USDCHF,20040607,003100,1.2362,1.2363,1.2360,1.2361
USDCHF,20040607,003200,1.2362,1.2363,1.2361,1.2361
USDCHF,20040607,003300,1.2361,1.2361,1.2361,1.2361
USDCHF,20040607,003400,1.2360,1.2360,1.2359,1.2359
USDCHF,20040607,003500,1.2360,1.2362,1.2360,1.2362
USDCHF,20040607,003600,1.2362,1.2362,1.2362,1.2362
USDCHF,20040607,003700,1.2362,1.2362,1.2362,1.2362
USDCHF,20040607,003800,1.2361,1.2361,1.2361,1.2361
USDCHF,20040607,003900,1.2361,1.2361,1.2360,1.2360
USDCHF,20040607,004000,1.2361,1.2361,1.2360,1.2360
USDCHF,20040607,004100,1.2361,1.2361,1.2361,1.2361
USDCHF,20040607,004200,1.2361,1.2361,1.2360,1.2361
USDCHF,20040607,004300,1.2361,1.2361,1.2361,1.2361
USDCHF,20040607,004400,1.2361,1.2361,1.2360,1.2360
USDCHF,20040607,004500,1.2361,1.2361,1.2359,1.2360
USDCHF,20040607,004600,1.2360,1.2360,1.2360,1.2360
USDCHF,20040607,004700,1.2359,1.2359,1.2359,1.2359
USDCHF,20040607,004800,1.2359,1.2359,1.2358,1.2358
USDCHF,20040607,004900,1.2359,1.2359,1.2359,1.2359
USDCHF,20040607,005000,1.2359,1.2361,1.2359,1.2360
USDCHF,20040607,005100,1.2361,1.2361,1.2361,1.2361
USDCHF,20040607,005200,1.2361,1.2362,1.2361,1.2362
USDCHF,20040607,005300,1.2362,1.2362,1.2362,1.2362
USDCHF,20040607,005400,1.2361,1.2363,1.2361,1.2362
USDCHF,20040607,005500,1.2361,1.2362,1.2361,1.2362
USDCHF,20040607,005600,1.2362,1.2362,1.2362,1.2362
USDCHF,20040607,005700,1.2362,1.2362,1.2362,1.2362
USDCHF,20040607,005800,1.2361,1.2362,1.2361,1.2362
USDCHF,20040607,005900,1.2362,1.2362,1.2361,1.2361
USDCHF,20040607,010000,1.2362,1.2362,1.2362,1.2362
USDCHF,20040607,010100,1.2362,1.2362,1.2362,1.2362
USDCHF,20040607,010200,1.2362,1.2362,1.2362,1.2362
USDCHF,20040607,010300,1.2362,1.2362,1.2362,1.2362
USDCHF,20040607,010400,1.2362,1.2362,1.2361,1.2361
USDCHF,20040607,010600,1.2361,1.2361,1.2358,1.2358
USDCHF,20040607,010700,1.2358,1.2358,1.2358,1.2358
USDCHF,20040607,010800,1.2357,1.2357,1.2357,1.2357
USDCHF,20040607,010900,1.2357,1.2357,1.2356,1.2356
USDCHF,20040607,011000,1.2356,1.2356,1.2356,1.2356
USDCHF,20040607,011100,1.2357,1.2358,1.2357,1.2358
USDCHF,20040607,011200,1.2357,1.2357,1.2356,1.2356
USDCHF,20040607,011300,1.2356,1.2356,1.2356,1.2356
USDCHF,20040607,011400,1.2356,1.2356,1.2356,1.2356
USDCHF,20040607,011500,1.2356,1.2356,1.2356,1.2356
USDCHF,20040607,011600,1.2356,1.2356,1.2356,1.2356
USDCHF,20040607,011700,1.2356,1.2356,1.2356,1.2356
USDCHF,20040607,011800,1.2356,1.2356,1.2356,1.2356
USDCHF,20040607,011900,1.2356,1.2356,1.2356,1.2356
USDCHF,20040607,012000,1.2356,1.2356,1.2356,1.2356
USDCHF,20040607,012100,1.2355,1.2355,1.2352,1.2352
USDCHF,20040607,012200,1.2353,1.2354,1.2353,1.2354
USDCHF,20040607,012300,1.2353,1.2353,1.2353,1.2353
USDCHF,20040607,012400,1.2354,1.2354,1.2354,1.2354
USDCHF,20040607,012500,1.2355,1.2358,1.2355,1.2358
USDCHF,20040607,012600,1.2359,1.2359,1.2358,1.2358
USDCHF,20040607,012700,1.2357,1.2357,1.2356,1.2357
USDCHF,20040607,012800,1.2355,1.2355,1.2354,1.2355
USDCHF,20040607,012900,1.2354,1.2354,1.2354,1.2354
USDCHF,20040607,013000,1.2354,1.2354,1.2354,1.2354
USDCHF,20040607,013100,1.2354,1.2354,1.2351,1.2351
USDCHF,20040607,013200,1.2351,1.2351,1.2351,1.2351
USDCHF,20040607,013300,1.2351,1.2351,1.2349,1.2349
USDCHF,20040607,013400,1.2348,1.2348,1.2346,1.2347
USDCHF,20040607,013500,1.2348,1.2348,1.2348,1.2348
USDCHF,20040607,013600,1.2347,1.2348,1.2346,1.2347
USDCHF,20040607,013700,1.2346,1.2346,1.2345,1.2345
USDCHF,20040607,013800,1.2346,1.2349,1.2346,1.2349
USDCHF,20040607,013900,1.2349,1.2349,1.2349,1.2349
USDCHF,20040607,014000,1.2349,1.2352,1.2349,1.2352
USDCHF,20040607,014100,1.2353,1.2353,1.2353,1.2353
USDCHF,20040607,014200,1.2352,1.2352,1.2351,1.2352
USDCHF,20040607,014300,1.2352,1.2352,1.2352,1.2352
USDCHF,20040607,014400,1.2352,1.2352,1.2352,1.2352
USDCHF,20040607,014500,1.2354,1.2354,1.2350,1.2350
USDCHF,20040607,014600,1.2349,1.2349,1.2349,1.2349
USDCHF,20040607,014700,1.2350,1.2351,1.2350,1.2351
USDCHF,20040607,014800,1.2351,1.2351,1.2351,1.2351
USDCHF,20040607,014900,1.2352,1.2353,1.2352,1.2352
USDCHF,20040607,015000,1.2354,1.2354,1.2353,1.2353
USDCHF,20040607,015100,1.2354,1.2354,1.2354,1.2354
USDCHF,20040607,015200,1.2354,1.2354,1.2354,1.2354
USDCHF,20040607,015300,1.2354,1.2354,1.2354,1.2354
USDCHF,20040607,015400,1.2355,1.2355,1.2354,1.2355
USDCHF,20040607,015500,1.2355,1.2355,1.2355,1.2355
USDCHF,20040607,015600,1.2355,1.2355,1.2355,1.2355
USDCHF,20040607,015700,1.2355,1.2355,1.2355,1.2355
USDCHF,20040607,015800,1.2354,1.2355,1.2354,1.2355
USDCHF,20040607,015900,1.2355,1.2355,1.2354,1.2354
USDCHF,20040607,020000,1.2354,1.2355,1.2354,1.2355
USDCHF,20040607,020100,1.2355,1.2355,1.2355,1.2355
USDCHF,20040607,020200,1.2355,1.2355,1.2355,1.2355
USDCHF,20040607,020300,1.2355,1.2355,1.2355,1.2355
USDCHF,20040607,020400,1.2355,1.2355,1.2355,1.2355
USDCHF,20040607,020500,1.2354,1.2354,1.2354,1.2354
USDCHF,20040607,020600,1.2354,1.2354,1.2354,1.2354
USDCHF,20040607,020700,1.2354,1.2354,1.2353,1.2353
USDCHF,20040607,020800,1.2352,1.2352,1.2351,1.2351
USDCHF,20040607,020900,1.2351,1.2353,1.2351,1.2353
USDCHF,20040607,021000,1.2354,1.2356,1.2354,1.2356
USDCHF,20040607,021100,1.2355,1.2356,1.2355,1.2356
USDCHF,20040607,021200,1.2355,1.2356,1.2355,1.2356
USDCHF,20040607,021300,1.2357,1.2358,1.2357,1.2358
USDCHF,20040607,021400,1.2359,1.2359,1.2359,1.2359
USDCHF,20040607,021500,1.2359,1.2359,1.2359,1.2359
USDCHF,20040607,021600,1.2359,1.2359,1.2359,1.2359
USDCHF,20040607,021700,1.2359,1.2361,1.2359,1.2361
USDCHF,20040607,021800,1.2362,1.2362,1.2360,1.2362
USDCHF,20040607,021900,1.2361,1.2361,1.2358,1.2359
USDCHF,20040607,022000,1.2359,1.2359,1.2358,1.2359
USDCHF,20040607,022100,1.2359,1.2359,1.2359,1.2359
USDCHF,20040607,022200,1.2360,1.2361,1.2360,1.2361
USDCHF,20040607,022300,1.2361,1.2361,1.2361,1.2361
USDCHF,20040607,022400,1.2361,1.2361,1.2361,1.2361
USDCHF,20040607,022500,1.2361,1.2361,1.2360,1.2360
USDCHF,20040607,022600,1.2359,1.2359,1.2356,1.2356
USDCHF,20040607,022700,1.2356,1.2356,1.2356,1.2356
USDCHF,20040607,022800,1.2355,1.2355,1.2354,1.2354
USDCHF,20040607,022900,1.2355,1.2355,1.2354,1.2354
USDCHF,20040607,023000,1.2354,1.2354,1.2353,1.2353
USDCHF,20040607,023100,1.2352,1.2352,1.2352,1.2352
USDCHF,20040607,023200,1.2354,1.2354,1.2354,1.2354
USDCHF,20040607,023300,1.2354,1.2355,1.2354,1.2355
USDCHF,20040607,023400,1.2355,1.2355,1.2355,1.2355
USDCHF,20040607,023500,1.2356,1.2356,1.2356,1.2356
USDCHF,20040607,023600,1.2355,1.2356,1.2355,1.2356
USDCHF,20040607,023700,1.2357,1.2357,1.2356,1.2356
USDCHF,20040607,023800,1.2356,1.2356,1.2356,1.2356
USDCHF,20040607,023900,1.2356,1.2356,1.2356,1.2356
USDCHF,20040607,024000,1.2356,1.2357,1.2356,1.2357
USDCHF,20040607,024100,1.2356,1.2357,1.2356,1.2357
USDCHF,20040607,024200,1.2357,1.2357,1.2357,1.2357
USDCHF,20040607,024300,1.2357,1.2358,1.2357,1.2358
USDCHF,20040607,024400,1.2358,1.2358,1.2358,1.2358
USDCHF,20040607,024500,1.2358,1.2358,1.2358,1.2358
USDCHF,20040607,024600,1.2359,1.2361,1.2359,1.2361
USDCHF,20040607,024700,1.2361,1.2362,1.2361,1.2361
USDCHF,20040607,024800,1.2362,1.2362,1.2362,1.2362
USDCHF,20040607,024900,1.2362,1.2362,1.2362,1.2362
USDCHF,20040607,025000,1.2361,1.2362,1.2361,1.2362
USDCHF,20040607,025100,1.2362,1.2362,1.2362,1.2362
USDCHF,20040607,025200,1.2361,1.2361,1.2361,1.2361
USDCHF,20040607,025300,1.2361,1.2361,1.2359,1.2359
USDCHF,20040607,025400,1.2360,1.2361,1.2359,1.2361
USDCHF,20040607,025500,1.2362,1.2362,1.2362,1.2362
USDCHF,20040607,025600,1.2361,1.2362,1.2361,1.2361
USDCHF,20040607,025700,1.2361,1.2361,1.2361,1.2361
USDCHF,20040607,025800,1.2360,1.2360,1.2359,1.2359
USDCHF,20040607,025900,1.2358,1.2361,1.2358,1.2361
USDCHF,20040607,030000,1.2362,1.2362,1.2361,1.2361
USDCHF,20040607,030100,1.2361,1.2363,1.2361,1.2363
USDCHF,20040607,030200,1.2364,1.2365,1.2363,1.2363
USDCHF,20040607,030300,1.2363,1.2363,1.2363,1.2363
USDCHF,20040607,030400,1.2363,1.2363,1.2363,1.2363
USDCHF,20040607,030500,1.2364,1.2365,1.2364,1.2365
USDCHF,20040607,030600,1.2364,1.2364,1.2364,1.2364
USDCHF,20040607,030700,1.2363,1.2363,1.2362,1.2362
USDCHF,20040607,030800,1.2362,1.2362,1.2362,1.2362
USDCHF,20040607,030900,1.2361,1.2361,1.2358,1.2358
USDCHF,20040607,031000,1.2357,1.2358,1.2356,1.2358
USDCHF,20040607,031100,1.2359,1.2359,1.2359,1.2359
USDCHF,20040607,031200,1.2359,1.2359,1.2359,1.2359
USDCHF,20040607,031300,1.2359,1.2359,1.2359,1.2359
USDCHF,20040607,031400,1.2360,1.2361,1.2360,1.2361
USDCHF,20040607,031500,1.2360,1.2361,1.2360,1.2360
USDCHF,20040607,031600,1.2359,1.2359,1.2359,1.2359
USDCHF,20040607,031700,1.2360,1.2360,1.2359,1.2359
USDCHF,20040607,031800,1.2358,1.2358,1.2358,1.2358
USDCHF,20040607,031900,1.2357,1.2357,1.2356,1.2357
USDCHF,20040607,032000,1.2357,1.2358,1.2357,1.2358
USDCHF,20040607,032100,1.2359,1.2359,1.2358,1.2358
USDCHF,20040607,032200,1.2357,1.2357,1.2355,1.2355
USDCHF,20040607,032300,1.2355,1.2355,1.2355,1.2355
USDCHF,20040607,032400,1.2354,1.2355,1.2354,1.2355
USDCHF,20040607,032500,1.2354,1.2354,1.2353,1.2353
USDCHF,20040607,032600,1.2352,1.2354,1.2352,1.2353
USDCHF,20040607,032700,1.2354,1.2354,1.2352,1.2353
USDCHF,20040607,032800,1.2353,1.2353,1.2353,1.2353
USDCHF,20040607,032900,1.2354,1.2354,1.2354,1.2354
USDCHF,20040607,033000,1.2353,1.2353,1.2353,1.2353
USDCHF,20040607,033100,1.2353,1.2353,1.2353,1.2353
USDCHF,20040607,033200,1.2353,1.2353,1.2353,1.2353
USDCHF,20040607,033300,1.2353,1.2354,1.2353,1.2354
USDCHF,20040607,033400,1.2355,1.2356,1.2354,1.2354
USDCHF,20040607,033500,1.2355,1.2355,1.2354,1.2354
USDCHF,20040607,033600,1.2354,1.2354,1.2354,1.2354
USDCHF,20040607,033700,1.2355,1.2355,1.2354,1.2355
USDCHF,20040607,033800,1.2355,1.2356,1.2355,1.2356
USDCHF,20040607,033900,1.2356,1.2357,1.2356,1.2357
USDCHF,20040607,034000,1.2358,1.2359,1.2358,1.2359
USDCHF,20040607,034100,1.2360,1.2360,1.2360,1.2360
USDCHF,20040607,034200,1.2361,1.2361,1.2361,1.2361
USDCHF,20040607,034300,1.2361,1.2361,1.2361,1.2361
USDCHF,20040607,034400,1.2361,1.2361,1.2361,1.2361
USDCHF,20040607,034500,1.2361,1.2361,1.2361,1.2361
USDCHF,20040607,034600,1.2361,1.2361,1.2361,1.2361
USDCHF,20040607,034700,1.2361,1.2363,1.2361,1.2363
USDCHF,20040607,034800,1.2364,1.2364,1.2364,1.2364
USDCHF,20040607,034900,1.2364,1.2365,1.2364,1.2365
USDCHF,20040607,035000,1.2365,1.2365,1.2365,1.2365
USDCHF,20040607,035100,1.2364,1.2364,1.2363,1.2363
USDCHF,20040607,035200,1.2363,1.2363,1.2362,1.2362
USDCHF,20040607,035300,1.2363,1.2363,1.2363,1.2363
USDCHF,20040607,035400,1.2363,1.2363,1.2363,1.2363
USDCHF,20040607,035500,1.2363,1.2364,1.2363,1.2363
USDCHF,20040607,035600,1.2363,1.2363,1.2363,1.2363
USDCHF,20040607,035700,1.2364,1.2364,1.2363,1.2363
USDCHF,20040607,035800,1.2363,1.2363,1.2363,1.2363
USDCHF,20040607,035900,1.2363,1.2363,1.2363,1.2363
USDCHF,20040607,040000,1.2364,1.2364,1.2363,1.2363
USDCHF,20040607,040100,1.2362,1.2362,1.2362,1.2362
USDCHF,20040607,040200,1.2362,1.2362,1.2362,1.2362
USDCHF,20040607,040300,1.2361,1.2361,1.2359,1.2359
USDCHF,20040607,040400,1.2359,1.2360,1.2359,1.2360
USDCHF,20040607,040500,1.2359,1.2359,1.2359,1.2359
USDCHF,20040607,040600,1.2360,1.2360,1.2358,1.2358
USDCHF,20040607,040700,1.2359,1.2359,1.2359,1.2359
USDCHF,20040607,040800,1.2359,1.2359,1.2358,1.2358
USDCHF,20040607,040900,1.2358,1.2358,1.2358,1.2358
USDCHF,20040607,041000,1.2358,1.2358,1.2358,1.2358
USDCHF,20040607,041100,1.2358,1.2358,1.2358,1.2358
USDCHF,20040607,041200,1.2358,1.2358,1.2357,1.2357
USDCHF,20040607,041300,1.2358,1.2358,1.2357,1.2358
USDCHF,20040607,041400,1.2358,1.2358,1.2358,1.2358
USDCHF,20040607,041500,1.2357,1.2357,1.2356,1.2356
USDCHF,20040607,041600,1.2356,1.2356,1.2356,1.2356
USDCHF,20040607,041700,1.2355,1.2355,1.2354,1.2354
USDCHF,20040607,041800,1.2354,1.2354,1.2354,1.2354
USDCHF,20040607,041900,1.2354,1.2355,1.2354,1.2355
USDCHF,20040607,042000,1.2356,1.2357,1.2356,1.2357
USDCHF,20040607,042100,1.2357,1.2357,1.2357,1.2357
USDCHF,20040607,042200,1.2358,1.2361,1.2358,1.2361
USDCHF,20040607,042300,1.2362,1.2363,1.2362,1.2362
USDCHF,20040607,042400,1.2362,1.2362,1.2362,1.2362
USDCHF,20040607,042500,1.2361,1.2362,1.2361,1.2362
USDCHF,20040607,042600,1.2362,1.2362,1.2361,1.2361
USDCHF,20040607,042700,1.2361,1.2361,1.2361,1.2361
USDCHF,20040607,042800,1.2360,1.2360,1.2360,1.2360
USDCHF,20040607,042900,1.2360,1.2360,1.2360,1.2360
USDCHF,20040607,043000,1.2360,1.2360,1.2360,1.2360
USDCHF,20040607,043100,1.2360,1.2360,1.2360,1.2360
USDCHF,20040607,043200,1.2359,1.2360,1.2359,1.2360
USDCHF,20040607,043300,1.2361,1.2361,1.2360,1.2361
USDCHF,20040607,043400,1.2361,1.2361,1.2360,1.2360
USDCHF,20040607,043500,1.2361,1.2361,1.2360,1.2361
USDCHF,20040607,043600,1.2362,1.2365,1.2362,1.2364
USDCHF,20040607,043700,1.2365,1.2365,1.2364,1.2364
USDCHF,20040607,043800,1.2363,1.2365,1.2363,1.2365
USDCHF,20040607,044000,1.2365,1.2365,1.2365,1.2365
USDCHF,20040607,044100,1.2365,1.2365,1.2364,1.2364
USDCHF,20040607,044200,1.2364,1.2364,1.2363,1.2364
USDCHF,20040607,044300,1.2363,1.2363,1.2363,1.2363
USDCHF,20040607,044400,1.2363,1.2363,1.2363,1.2363
USDCHF,20040607,044500,1.2363,1.2363,1.2362,1.2362
USDCHF,20040607,044600,1.2361,1.2361,1.2361,1.2361
USDCHF,20040607,044700,1.2361,1.2361,1.2361,1.2361
USDCHF,20040607,044800,1.2361,1.2361,1.2361,1.2361
USDCHF,20040607,044900,1.2361,1.2361,1.2361,1.2361
USDCHF,20040607,045000,1.2361,1.2361,1.2361,1.2361
USDCHF,20040607,045100,1.2361,1.2361,1.2361,1.2361
USDCHF,20040607,045200,1.2361,1.2361,1.2361,1.2361
USDCHF,20040607,045300,1.2361,1.2361,1.2360,1.2360
USDCHF,20040607,045400,1.2359,1.2359,1.2359,1.2359
USDCHF,20040607,045500,1.2359,1.2359,1.2358,1.2358
USDCHF,20040607,045600,1.2358,1.2358,1.2358,1.2358
USDCHF,20040607,045700,1.2357,1.2357,1.2356,1.2356
USDCHF,20040607,045800,1.2356,1.2356,1.2356,1.2356
USDCHF,20040607,045900,1.2357,1.2359,1.2357,1.2359
USDCHF,20040607,050000,1.2359,1.2359,1.2359,1.2359
USDCHF,20040607,050100,1.2359,1.2359,1.2359,1.2359
USDCHF,20040607,050200,1.2359,1.2359,1.2359,1.2359
USDCHF,20040607,050300,1.2358,1.2358,1.2358,1.2358
USDCHF,20040607,050400,1.2359,1.2360,1.2359,1.2360
USDCHF,20040607,050500,1.2360,1.2360,1.2360,1.2360
USDCHF,20040607,050600,1.2360,1.2360,1.2360,1.2360
USDCHF,20040607,050700,1.2359,1.2359,1.2358,1.2358
USDCHF,20040607,050800,1.2359,1.2359,1.2359,1.2359
USDCHF,20040607,050900,1.2358,1.2358,1.2358,1.2358
USDCHF,20040607,051000,1.2358,1.2358,1.2357,1.2357
USDCHF,20040607,051100,1.2356,1.2358,1.2356,1.2358
USDCHF,20040607,051200,1.2359,1.2359,1.2359,1.2359
USDCHF,20040607,051300,1.2359,1.2359,1.2356,1.2356
USDCHF,20040607,051400,1.2357,1.2357,1.2357,1.2357
USDCHF,20040607,051500,1.2357,1.2357,1.2357,1.2357
USDCHF,20040607,051600,1.2356,1.2356,1.2356,1.2356
USDCHF,20040607,051700,1.2356,1.2356,1.2355,1.2355
USDCHF,20040607,051800,1.2354,1.2355,1.2354,1.2355
USDCHF,20040607,051900,1.2355,1.2355,1.2354,1.2354
USDCHF,20040607,052000,1.2354,1.2354,1.2354,1.2354
USDCHF,20040607,052100,1.2354,1.2354,1.2354,1.2354
USDCHF,20040607,052200,1.2354,1.2354,1.2354,1.2354
USDCHF,20040607,052300,1.2354,1.2354,1.2354,1.2354
USDCHF,20040607,052400,1.2354,1.2354,1.2354,1.2354
USDCHF,20040607,052500,1.2354,1.2354,1.2353,1.2353
USDCHF,20040607,052600,1.2354,1.2354,1.2354,1.2354
USDCHF,20040607,052700,1.2354,1.2354,1.2354,1.2354
USDCHF,20040607,052800,1.2354,1.2354,1.2354,1.2354
USDCHF,20040607,052900,1.2354,1.2354,1.2354,1.2354
USDCHF,20040607,053000,1.2353,1.2353,1.2353,1.2353
USDCHF,20040607,053100,1.2353,1.2353,1.2353,1.2353
USDCHF,20040607,053200,1.2353,1.2353,1.2353,1.2353
USDCHF,20040607,053300,1.2353,1.2353,1.2353,1.2353
USDCHF,20040607,053400,1.2353,1.2353,1.2353,1.2353
USDCHF,20040607,053500,1.2353,1.2353,1.2353,1.2353
USDCHF,20040607,053600,1.2353,1.2354,1.2353,1.2354
USDCHF,20040607,053700,1.2354,1.2354,1.2354,1.2354
USDCHF,20040607,053800,1.2354,1.2354,1.2354,1.2354
USDCHF,20040607,053900,1.2354,1.2354,1.2354,1.2354
USDCHF,20040607,054000,1.2354,1.2354,1.2354,1.2354
USDCHF,20040607,054100,1.2354,1.2354,1.2353,1.2353
USDCHF,20040607,054200,1.2354,1.2354,1.2354,1.2354
USDCHF,20040607,054300,1.2353,1.2353,1.2353,1.2353
USDCHF,20040607,054400,1.2353,1.2353,1.2353,1.2353
USDCHF,20040607,054500,1.2353,1.2353,1.2353,1.2353
USDCHF,20040607,054600,1.2353,1.2353,1.2352,1.2352
USDCHF,20040607,054700,1.2352,1.2352,1.2352,1.2352
USDCHF,20040607,054800,1.2353,1.2353,1.2352,1.2352
USDCHF,20040607,054900,1.2353,1.2353,1.2353,1.2353
USDCHF,20040607,055000,1.2353,1.2353,1.2353,1.2353
USDCHF,20040607,055100,1.2353,1.2353,1.2353,1.2353
USDCHF,20040607,055200,1.2353,1.2353,1.2353,1.2353
USDCHF,20040607,055300,1.2353,1.2353,1.2353,1.2353
USDCHF,20040607,055400,1.2353,1.2353,1.2353,1.2353
USDCHF,20040607,055500,1.2353,1.2353,1.2353,1.2353
USDCHF,20040607,055600,1.2353,1.2353,1.2352,1.2352
USDCHF,20040607,055700,1.2353,1.2353,1.2353,1.2353
USDCHF,20040607,055800,1.2353,1.2353,1.2353,1.2353
USDCHF,20040607,055900,1.2353,1.2353,1.2353,1.2353
USDCHF,20040607,060000,1.2352,1.2352,1.2351,1.2352
USDCHF,20040607,060100,1.2352,1.2352,1.2352,1.2352
USDCHF,20040607,060200,1.2351,1.2353,1.2351,1.2353
USDCHF,20040607,060300,1.2354,1.2357,1.2354,1.2357
USDCHF,20040607,060400,1.2356,1.2356,1.2355,1.2356
USDCHF,20040607,060500,1.2356,1.2356,1.2356,1.2356
USDCHF,20040607,060600,1.2357,1.2358,1.2356,1.2358
USDCHF,20040607,060700,1.2357,1.2359,1.2357,1.2359
USDCHF,20040607,060800,1.2358,1.2358,1.2358,1.2358
USDCHF,20040607,060900,1.2358,1.2358,1.2358,1.2358
USDCHF,20040607,061000,1.2358,1.2358,1.2358,1.2358
USDCHF,20040607,061100,1.2359,1.2360,1.2358,1.2360
USDCHF,20040607,061200,1.2361,1.2361,1.2361,1.2361
USDCHF,20040607,061300,1.2361,1.2361,1.2358,1.2358
USDCHF,20040607,061400,1.2358,1.2358,1.2358,1.2358
USDCHF,20040607,061500,1.2358,1.2358,1.2358,1.2358
USDCHF,20040607,061600,1.2358,1.2358,1.2358,1.2358
USDCHF,20040607,061700,1.2358,1.2358,1.2358,1.2358
USDCHF,20040607,061800,1.2357,1.2358,1.2357,1.2358
USDCHF,20040607,061900,1.2358,1.2358,1.2357,1.2358
USDCHF,20040607,062000,1.2357,1.2357,1.2357,1.2357
USDCHF,20040607,062100,1.2357,1.2357,1.2357,1.2357
USDCHF,20040607,062200,1.2357,1.2357,1.2357,1.2357
USDCHF,20040607,062300,1.2356,1.2357,1.2356,1.2357
USDCHF,20040607,062400,1.2357,1.2357,1.2357,1.2357
USDCHF,20040607,062500,1.2358,1.2358,1.2357,1.2357
USDCHF,20040607,062600,1.2358,1.2358,1.2358,1.2358
USDCHF,20040607,062700,1.2359,1.2362,1.2359,1.2362
USDCHF,20040607,062800,1.2362,1.2363,1.2362,1.2363
USDCHF,20040607,062900,1.2362,1.2362,1.2362,1.2362
USDCHF,20040607,063000,1.2362,1.2365,1.2362,1.2365
USDCHF,20040607,063100,1.2366,1.2367,1.2366,1.2366
USDCHF,20040607,063200,1.2367,1.2367,1.2366,1.2366
USDCHF,20040607,063300,1.2366,1.2366,1.2365,1.2366
USDCHF,20040607,063400,1.2366,1.2367,1.2366,1.2367
USDCHF,20040607,063500,1.2366,1.2366,1.2366,1.2366
USDCHF,20040607,063600,1.2366,1.2366,1.2365,1.2365
USDCHF,20040607,063700,1.2366,1.2366,1.2365,1.2366
USDCHF,20040607,063800,1.2367,1.2367,1.2366,1.2366
USDCHF,20040607,063900,1.2366,1.2366,1.2366,1.2366
USDCHF,20040607,064000,1.2365,1.2365,1.2364,1.2365
USDCHF,20040607,064100,1.2364,1.2365,1.2363,1.2365
USDCHF,20040607,064200,1.2364,1.2364,1.2364,1.2364
USDCHF,20040607,064300,1.2364,1.2364,1.2364,1.2364
USDCHF,20040607,064400,1.2364,1.2364,1.2364,1.2364
USDCHF,20040607,064500,1.2364,1.2364,1.2364,1.2364
USDCHF,20040607,064600,1.2364,1.2364,1.2363,1.2364
USDCHF,20040607,064700,1.2363,1.2364,1.2363,1.2364
USDCHF,20040607,064800,1.2363,1.2363,1.2362,1.2362
USDCHF,20040607,064900,1.2362,1.2362,1.2362,1.2362
USDCHF,20040607,065000,1.2363,1.2363,1.2362,1.2362
USDCHF,20040607,065100,1.2363,1.2363,1.2362,1.2362
USDCHF,20040607,065200,1.2362,1.2362,1.2362,1.2362
USDCHF,20040607,065300,1.2362,1.2362,1.2361,1.2361
USDCHF,20040607,065400,1.2362,1.2362,1.2361,1.2361
USDCHF,20040607,065500,1.2362,1.2363,1.2362,1.2363
USDCHF,20040607,065600,1.2363,1.2364,1.2363,1.2364
USDCHF,20040607,065700,1.2363,1.2363,1.2363,1.2363
USDCHF,20040607,065800,1.2362,1.2362,1.2362,1.2362
USDCHF,20040607,065900,1.2362,1.2362,1.2362,1.2362
USDCHF,20040607,070000,1.2362,1.2362,1.2362,1.2362
USDCHF,20040607,070100,1.2363,1.2363,1.2363,1.2363
USDCHF,20040607,070200,1.2363,1.2363,1.2363,1.2363
USDCHF,20040607,070300,1.2363,1.2364,1.2363,1.2364
USDCHF,20040607,070400,1.2363,1.2363,1.2363,1.2363
USDCHF,20040607,070500,1.2363,1.2364,1.2363,1.2364
USDCHF,20040607,070600,1.2364,1.2364,1.2364,1.2364
USDCHF,20040607,070700,1.2364,1.2364,1.2364,1.2364
USDCHF,20040607,070800,1.2364,1.2364,1.2364,1.2364
USDCHF,20040607,070900,1.2364,1.2364,1.2363,1.2363
USDCHF,20040607,071000,1.2363,1.2363,1.2363,1.2363
USDCHF,20040607,071100,1.2363,1.2363,1.2363,1.2363
USDCHF,20040607,071200,1.2363,1.2363,1.2363,1.2363
USDCHF,20040607,071300,1.2363,1.2363,1.2362,1.2362
USDCHF,20040607,071500,1.2362,1.2362,1.2362,1.2362
USDCHF,20040607,071600,1.2362,1.2362,1.2362,1.2362
USDCHF,20040607,071700,1.2362,1.2362,1.2362,1.2362
USDCHF,20040607,071800,1.2362,1.2362,1.2362,1.2362
USDCHF,20040607,071900,1.2362,1.2362,1.2362,1.2362
USDCHF,20040607,072000,1.2362,1.2362,1.2362,1.2362
USDCHF,20040607,072100,1.2362,1.2363,1.2362,1.2363
USDCHF,20040607,072200,1.2363,1.2363,1.2363,1.2363
USDCHF,20040607,072300,1.2363,1.2363,1.2363,1.2363
USDCHF,20040607,072400,1.2363,1.2364,1.2362,1.2362
USDCHF,20040607,072500,1.2363,1.2363,1.2363,1.2363
USDCHF,20040607,072600,1.2362,1.2362,1.2362,1.2362
USDCHF,20040607,072700,1.2362,1.2362,1.2362,1.2362
USDCHF,20040607,072800,1.2362,1.2362,1.2362,1.2362
USDCHF,20040607,072900,1.2362,1.2362,1.2362,1.2362
USDCHF,20040607,073000,1.2362,1.2362,1.2362,1.2362
USDCHF,20040607,073100,1.2362,1.2362,1.2362,1.2362
USDCHF,20040607,073200,1.2362,1.2362,1.2362,1.2362
USDCHF,20040607,073300,1.2362,1.2362,1.2362,1.2362
USDCHF,20040607,073400,1.2362,1.2363,1.2362,1.2362
USDCHF,20040607,073500,1.2362,1.2362,1.2362,1.2362
USDCHF,20040607,073600,1.2362,1.2362,1.2362,1.2362
USDCHF,20040607,073700,1.2362,1.2362,1.2362,1.2362
USDCHF,20040607,073800,1.2362,1.2363,1.2362,1.2362
USDCHF,20040607,073900,1.2362,1.2362,1.2362,1.2362
USDCHF,20040607,074000,1.2362,1.2362,1.2362,1.2362
USDCHF,20040607,074100,1.2363,1.2363,1.2362,1.2362
USDCHF,20040607,074200,1.2363,1.2363,1.2362,1.2362
USDCHF,20040607,074300,1.2362,1.2362,1.2362,1.2362
USDCHF,20040607,074400,1.2362,1.2362,1.2362,1.2362
USDCHF,20040607,074500,1.2361,1.2361,1.2361,1.2361
USDCHF,20040607,074600,1.2361,1.2361,1.2361,1.2361
USDCHF,20040607,074700,1.2361,1.2363,1.2361,1.2362
USDCHF,20040607,074800,1.2363,1.2363,1.2363,1.2363
USDCHF,20040607,074900,1.2362,1.2363,1.2362,1.2363
USDCHF,20040607,075000,1.2363,1.2363,1.2363,1.2363
USDCHF,20040607,075100,1.2364,1.2364,1.2364,1.2364
USDCHF,20040607,075200,1.2363,1.2363,1.2363,1.2363
USDCHF,20040607,075300,1.2363,1.2363,1.2363,1.2363
USDCHF,20040607,075400,1.2363,1.2363,1.2363,1.2363
USDCHF,20040607,075500,1.2362,1.2363,1.2362,1.2363
USDCHF,20040607,075600,1.2363,1.2364,1.2363,1.2364
USDCHF,20040607,075700,1.2363,1.2364,1.2363,1.2364
USDCHF,20040607,075800,1.2364,1.2364,1.2364,1.2364
USDCHF,20040607,075900,1.2365,1.2366,1.2365,1.2366
USDCHF,20040607,080000,1.2365,1.2365,1.2364,1.2364
USDCHF,20040607,080100,1.2365,1.2367,1.2364,1.2367
USDCHF,20040607,080200,1.2366,1.2367,1.2366,1.2366
USDCHF,20040607,080300,1.2367,1.2367,1.2366,1.2366
USDCHF,20040607,080400,1.2367,1.2367,1.2367,1.2367
USDCHF,20040607,080500,1.2367,1.2367,1.2365,1.2365
USDCHF,20040607,080600,1.2366,1.2368,1.2365,1.2367
USDCHF,20040607,080700,1.2368,1.2369,1.2366,1.2366
USDCHF,20040607,080800,1.2367,1.2367,1.2363,1.2363
USDCHF,20040607,080900,1.2362,1.2362,1.2359,1.2360
USDCHF,20040607,081000,1.2361,1.2363,1.2361,1.2362
USDCHF,20040607,081100,1.2363,1.2364,1.2362,1.2364
USDCHF,20040607,081200,1.2363,1.2367,1.2362,1.2367
USDCHF,20040607,081300,1.2366,1.2367,1.2366,1.2367
USDCHF,20040607,081400,1.2366,1.2366,1.2365,1.2365
USDCHF,20040607,081500,1.2366,1.2369,1.2366,1.2366
USDCHF,20040607,081600,1.2365,1.2365,1.2364,1.2364
USDCHF,20040607,081700,1.2365,1.2365,1.2364,1.2365
USDCHF,20040607,081800,1.2364,1.2364,1.2363,1.2364
USDCHF,20040607,081900,1.2365,1.2367,1.2365,1.2367
USDCHF,20040607,082000,1.2366,1.2367,1.2366,1.2367
USDCHF,20040607,082100,1.2366,1.2367,1.2366,1.2367
USDCHF,20040607,082200,1.2366,1.2367,1.2366,1.2366
USDCHF,20040607,082300,1.2367,1.2367,1.2365,1.2365
USDCHF,20040607,082400,1.2366,1.2367,1.2366,1.2367
USDCHF,20040607,082500,1.2366,1.2367,1.2366,1.2366
USDCHF,20040607,082600,1.2365,1.2366,1.2365,1.2366
USDCHF,20040607,082700,1.2367,1.2367,1.2366,1.2366
USDCHF,20040607,082800,1.2367,1.2370,1.2367,1.2370
USDCHF,20040607,082900,1.2370,1.2370,1.2370,1.2370
USDCHF,20040607,083000,1.2371,1.2371,1.2370,1.2371
USDCHF,20040607,083100,1.2372,1.2372,1.2371,1.2372
USDCHF,20040607,083200,1.2371,1.2373,1.2371,1.2372
USDCHF,20040607,083300,1.2371,1.2372,1.2370,1.2371
USDCHF,20040607,083400,1.2370,1.2370,1.2366,1.2366
USDCHF,20040607,083500,1.2367,1.2368,1.2366,1.2366
USDCHF,20040607,083600,1.2365,1.2366,1.2365,1.2366
USDCHF,20040607,083700,1.2367,1.2369,1.2367,1.2369
USDCHF,20040607,083800,1.2368,1.2368,1.2367,1.2368
USDCHF,20040607,083900,1.2368,1.2368,1.2368,1.2368
USDCHF,20040607,084000,1.2367,1.2371,1.2367,1.2371
USDCHF,20040607,084100,1.2372,1.2372,1.2372,1.2372
USDCHF,20040607,084200,1.2373,1.2373,1.2372,1.2372
USDCHF,20040607,084300,1.2371,1.2371,1.2370,1.2371
USDCHF,20040607,084400,1.2372,1.2373,1.2372,1.2373
USDCHF,20040607,084500,1.2372,1.2374,1.2371,1.2374
USDCHF,20040607,084600,1.2373,1.2374,1.2372,1.2372
USDCHF,20040607,084700,1.2373,1.2373,1.2372,1.2372
USDCHF,20040607,084800,1.2373,1.2373,1.2371,1.2371
USDCHF,20040607,084900,1.2370,1.2371,1.2370,1.2371
USDCHF,20040607,085000,1.2370,1.2370,1.2370,1.2370
USDCHF,20040607,085100,1.2370,1.2371,1.2370,1.2370
USDCHF,20040607,085200,1.2371,1.2371,1.2371,1.2371
USDCHF,20040607,085300,1.2372,1.2372,1.2370,1.2371
USDCHF,20040607,085400,1.2370,1.2372,1.2370,1.2372
USDCHF,20040607,085500,1.2373,1.2373,1.2370,1.2370
USDCHF,20040607,085600,1.2369,1.2369,1.2366,1.2366
USDCHF,20040607,085700,1.2367,1.2369,1.2367,1.2368
USDCHF,20040607,085800,1.2367,1.2368,1.2367,1.2368
USDCHF,20040607,085900,1.2367,1.2367,1.2365,1.2365
USDCHF,20040607,090000,1.2364,1.2365,1.2363,1.2365
USDCHF,20040607,090100,1.2366,1.2368,1.2366,1.2368
USDCHF,20040607,090200,1.2369,1.2370,1.2369,1.2370
USDCHF,20040607,090300,1.2371,1.2371,1.2370,1.2371
USDCHF,20040607,090400,1.2370,1.2372,1.2367,1.2367
USDCHF,20040607,090500,1.2368,1.2368,1.2368,1.2368
USDCHF,20040607,090600,1.2368,1.2370,1.2368,1.2369
USDCHF,20040607,090700,1.2368,1.2368,1.2367,1.2368
USDCHF,20040607,090800,1.2369,1.2370,1.2369,1.2370
USDCHF,20040607,090900,1.2371,1.2372,1.2371,1.2372
USDCHF,20040607,091000,1.2371,1.2371,1.2370,1.2370
USDCHF,20040607,091100,1.2371,1.2372,1.2371,1.2372
USDCHF,20040607,091200,1.2373,1.2374,1.2372,1.2374
USDCHF,20040607,091300,1.2375,1.2377,1.2375,1.2377
USDCHF,20040607,091400,1.2377,1.2379,1.2377,1.2379
USDCHF,20040607,091500,1.2378,1.2379,1.2377,1.2377
USDCHF,20040607,091600,1.2377,1.2377,1.2377,1.2377
USDCHF,20040607,091700,1.2376,1.2376,1.2375,1.2375
USDCHF,20040607,091800,1.2374,1.2375,1.2374,1.2375
USDCHF,20040607,091900,1.2376,1.2376,1.2374,1.2374
USDCHF,20040607,092000,1.2373,1.2374,1.2373,1.2373
USDCHF,20040607,092100,1.2374,1.2374,1.2373,1.2374
USDCHF,20040607,092200,1.2373,1.2373,1.2369,1.2369
USDCHF,20040607,092300,1.2368,1.2368,1.2366,1.2366
USDCHF,20040607,092400,1.2367,1.2369,1.2366,1.2366
USDCHF,20040607,092500,1.2367,1.2367,1.2364,1.2365
USDCHF,20040607,092600,1.2366,1.2368,1.2366,1.2368
USDCHF,20040607,092700,1.2367,1.2367,1.2358,1.2358
USDCHF,20040607,092800,1.2359,1.2359,1.2359,1.2359
USDCHF,20040607,092900,1.2359,1.2359,1.2358,1.2358
USDCHF,20040607,093000,1.2359,1.2360,1.2358,1.2358
USDCHF,20040607,093100,1.2359,1.2359,1.2358,1.2358
USDCHF,20040607,093200,1.2359,1.2359,1.2359,1.2359
USDCHF,20040607,093300,1.2358,1.2359,1.2358,1.2359
USDCHF,20040607,093400,1.2360,1.2360,1.2359,1.2360
USDCHF,20040607,093500,1.2361,1.2363,1.2360,1.2363
USDCHF,20040607,093600,1.2364,1.2367,1.2364,1.2367
USDCHF,20040607,093700,1.2366,1.2373,1.2366,1.2372
USDCHF,20040607,093800,1.2373,1.2375,1.2373,1.2375
USDCHF,20040607,093900,1.2376,1.2377,1.2376,1.2376
USDCHF,20040607,094000,1.2377,1.2381,1.2376,1.2379
USDCHF,20040607,094100,1.2378,1.2378,1.2376,1.2376
USDCHF,20040607,094200,1.2377,1.2377,1.2376,1.2376
USDCHF,20040607,094300,1.2377,1.2377,1.2376,1.2377
USDCHF,20040607,094400,1.2377,1.2377,1.2374,1.2375
USDCHF,20040607,094500,1.2376,1.2376,1.2374,1.2375
USDCHF,20040607,094600,1.2374,1.2377,1.2374,1.2376
USDCHF,20040607,094700,1.2377,1.2377,1.2376,1.2377
USDCHF,20040607,094800,1.2376,1.2377,1.2376,1.2377
USDCHF,20040607,094900,1.2378,1.2379,1.2378,1.2379
USDCHF,20040607,095000,1.2378,1.2379,1.2378,1.2378
USDCHF,20040607,095100,1.2379,1.2379,1.2379,1.2379
USDCHF,20040607,095200,1.2379,1.2379,1.2377,1.2377
USDCHF,20040607,095300,1.2376,1.2377,1.2373,1.2374
USDCHF,20040607,095400,1.2373,1.2373,1.2370,1.2370
USDCHF,20040607,095500,1.2369,1.2369,1.2366,1.2366
USDCHF,20040607,095600,1.2365,1.2369,1.2365,1.2369
USDCHF,20040607,095700,1.2368,1.2369,1.2367,1.2367
USDCHF,20040607,095800,1.2368,1.2369,1.2367,1.2369
USDCHF,20040607,095900,1.2370,1.2371,1.2369,1.2371
USDCHF,20040607,100000,1.2372,1.2372,1.2368,1.2368
USDCHF,20040607,100100,1.2367,1.2369,1.2367,1.2367
USDCHF,20040607,100200,1.2366,1.2366,1.2366,1.2366
USDCHF,20040607,100300,1.2366,1.2367,1.2366,1.2366
USDCHF,20040607,100400,1.2367,1.2367,1.2366,1.2366
USDCHF,20040607,100500,1.2367,1.2367,1.2365,1.2365
USDCHF,20040607,100600,1.2364,1.2364,1.2359,1.2359
USDCHF,20040607,100700,1.2360,1.2361,1.2359,1.2359
USDCHF,20040607,100800,1.2360,1.2362,1.2359,1.2362
USDCHF,20040607,100900,1.2363,1.2366,1.2362,1.2366
USDCHF,20040607,101000,1.2367,1.2370,1.2367,1.2370
USDCHF,20040607,101100,1.2370,1.2370,1.2370,1.2370
USDCHF,20040607,101200,1.2371,1.2371,1.2370,1.2370
USDCHF,20040607,101300,1.2371,1.2371,1.2370,1.2370
USDCHF,20040607,101400,1.2370,1.2370,1.2370,1.2370
USDCHF,20040607,101500,1.2371,1.2371,1.2370,1.2370
USDCHF,20040607,101600,1.2370,1.2370,1.2370,1.2370
USDCHF,20040607,101700,1.2369,1.2370,1.2368,1.2370
USDCHF,20040607,101800,1.2369,1.2369,1.2368,1.2368
USDCHF,20040607,101900,1.2367,1.2368,1.2367,1.2367
USDCHF,20040607,102000,1.2366,1.2367,1.2366,1.2366
USDCHF,20040607,102100,1.2367,1.2367,1.2366,1.2366
USDCHF,20040607,102200,1.2366,1.2367,1.2366,1.2366
USDCHF,20040607,102300,1.2367,1.2368,1.2367,1.2368
USDCHF,20040607,102400,1.2367,1.2367,1.2365,1.2365
USDCHF,20040607,102500,1.2366,1.2366,1.2363,1.2364
USDCHF,20040607,102600,1.2363,1.2363,1.2361,1.2361
USDCHF,20040607,102700,1.2362,1.2363,1.2362,1.2363
USDCHF,20040607,102800,1.2362,1.2363,1.2362,1.2362
USDCHF,20040607,102900,1.2363,1.2363,1.2361,1.2361
USDCHF,20040607,103000,1.2361,1.2361,1.2361,1.2361
USDCHF,20040607,103100,1.2360,1.2361,1.2359,1.2360
USDCHF,20040607,103200,1.2361,1.2361,1.2359,1.2359
USDCHF,20040607,103300,1.2358,1.2358,1.2358,1.2358
USDCHF,20040607,103400,1.2357,1.2358,1.2356,1.2357
USDCHF,20040607,103500,1.2358,1.2359,1.2358,1.2359
USDCHF,20040607,103600,1.2361,1.2361,1.2361,1.2361
USDCHF,20040607,103700,1.2362,1.2363,1.2362,1.2363
USDCHF,20040607,103800,1.2362,1.2362,1.2361,1.2361
USDCHF,20040607,103900,1.2362,1.2362,1.2361,1.2362
USDCHF,20040607,104000,1.2362,1.2362,1.2362,1.2362
USDCHF,20040607,104100,1.2363,1.2363,1.2363,1.2363
USDCHF,20040607,104200,1.2363,1.2363,1.2363,1.2363
USDCHF,20040607,104300,1.2362,1.2366,1.2362,1.2366
USDCHF,20040607,104400,1.2367,1.2368,1.2367,1.2368
USDCHF,20040607,104500,1.2369,1.2369,1.2369,1.2369
USDCHF,20040607,104600,1.2370,1.2370,1.2369,1.2370
USDCHF,20040607,104700,1.2369,1.2369,1.2364,1.2366
USDCHF,20040607,104800,1.2367,1.2367,1.2366,1.2367
USDCHF,20040607,104900,1.2368,1.2370,1.2367,1.2370
USDCHF,20040607,105000,1.2370,1.2370,1.2370,1.2370
USDCHF,20040607,105100,1.2371,1.2372,1.2370,1.2370
USDCHF,20040607,105200,1.2371,1.2372,1.2371,1.2372
USDCHF,20040607,105300,1.2372,1.2372,1.2371,1.2372
USDCHF,20040607,105400,1.2371,1.2372,1.2371,1.2372
USDCHF,20040607,105500,1.2372,1.2372,1.2372,1.2372
USDCHF,20040607,105600,1.2372,1.2372,1.2372,1.2372
USDCHF,20040607,105700,1.2371,1.2372,1.2371,1.2372
USDCHF,20040607,105800,1.2371,1.2372,1.2370,1.2370
USDCHF,20040607,105900,1.2371,1.2371,1.2369,1.2369
USDCHF,20040607,110000,1.2370,1.2370,1.2370,1.2370
USDCHF,20040607,110100,1.2371,1.2373,1.2371,1.2373
USDCHF,20040607,110200,1.2374,1.2374,1.2372,1.2372
USDCHF,20040607,110300,1.2372,1.2372,1.2372,1.2372
USDCHF,20040607,110400,1.2371,1.2371,1.2370,1.2370
USDCHF,20040607,110500,1.2370,1.2370,1.2370,1.2370
USDCHF,20040607,110600,1.2369,1.2370,1.2368,1.2368
USDCHF,20040607,110700,1.2367,1.2367,1.2364,1.2364
USDCHF,20040607,110800,1.2365,1.2366,1.2365,1.2365
USDCHF,20040607,110900,1.2366,1.2367,1.2366,1.2367
USDCHF,20040607,111000,1.2366,1.2367,1.2366,1.2367
USDCHF,20040607,111100,1.2366,1.2367,1.2366,1.2367
USDCHF,20040607,111200,1.2366,1.2368,1.2366,1.2367
USDCHF,20040607,111300,1.2366,1.2366,1.2364,1.2364
USDCHF,20040607,111400,1.2363,1.2364,1.2363,1.2364
USDCHF,20040607,111500,1.2363,1.2363,1.2362,1.2362
USDCHF,20040607,111600,1.2363,1.2363,1.2362,1.2362
USDCHF,20040607,111700,1.2363,1.2363,1.2361,1.2361
USDCHF,20040607,111800,1.2362,1.2362,1.2361,1.2362
USDCHF,20040607,111900,1.2361,1.2361,1.2361,1.2361
USDCHF,20040607,112000,1.2361,1.2361,1.2358,1.2358
USDCHF,20040607,112100,1.2359,1.2360,1.2358,1.2358
USDCHF,20040607,112200,1.2359,1.2359,1.2358,1.2358
USDCHF,20040607,112300,1.2359,1.2359,1.2358,1.2359
USDCHF,20040607,112400,1.2360,1.2364,1.2360,1.2363
USDCHF,20040607,112500,1.2362,1.2363,1.2362,1.2362
USDCHF,20040607,112600,1.2361,1.2362,1.2361,1.2362
USDCHF,20040607,112700,1.2361,1.2361,1.2358,1.2359
USDCHF,20040607,112800,1.2358,1.2358,1.2358,1.2358
USDCHF,20040607,112900,1.2358,1.2361,1.2358,1.2361
USDCHF,20040607,113000,1.2359,1.2360,1.2359,1.2360
USDCHF,20040607,113100,1.2360,1.2360,1.2359,1.2359
USDCHF,20040607,113200,1.2358,1.2358,1.2358,1.2358
USDCHF,20040607,113300,1.2359,1.2359,1.2359,1.2359
USDCHF,20040607,113400,1.2359,1.2361,1.2359,1.2361
USDCHF,20040607,113500,1.2361,1.2361,1.2361,1.2361
USDCHF,20040607,113600,1.2361,1.2361,1.2361,1.2361
USDCHF,20040607,113700,1.2363,1.2363,1.2362,1.2362
USDCHF,20040607,113800,1.2362,1.2362,1.2362,1.2362
USDCHF,20040607,113900,1.2362,1.2362,1.2362,1.2362
USDCHF,20040607,114000,1.2361,1.2361,1.2360,1.2360
USDCHF,20040607,114100,1.2360,1.2360,1.2360,1.2360
USDCHF,20040607,114200,1.2361,1.2361,1.2360,1.2360
USDCHF,20040607,114300,1.2361,1.2362,1.2360,1.2361
USDCHF,20040607,114400,1.2361,1.2361,1.2361,1.2361
USDCHF,20040607,114500,1.2362,1.2363,1.2362,1.2363
USDCHF,20040607,114600,1.2362,1.2362,1.2362,1.2362
USDCHF,20040607,114700,1.2363,1.2363,1.2362,1.2362
USDCHF,20040607,114800,1.2361,1.2361,1.2360,1.2360
USDCHF,20040607,114900,1.2361,1.2362,1.2361,1.2361
USDCHF,20040607,115000,1.2360,1.2360,1.2360,1.2360
USDCHF,20040607,115100,1.2360,1.2360,1.2360,1.2360
USDCHF,20040607,115200,1.2360,1.2360,1.2360,1.2360
USDCHF,20040607,115300,1.2360,1.2362,1.2360,1.2362
USDCHF,20040607,115400,1.2361,1.2361,1.2361,1.2361
USDCHF,20040607,115500,1.2361,1.2365,1.2361,1.2365
USDCHF,20040607,115600,1.2366,1.2367,1.2366,1.2367
USDCHF,20040607,115700,1.2366,1.2367,1.2365,1.2365
USDCHF,20040607,115800,1.2364,1.2365,1.2364,1.2365
USDCHF,20040607,115900,1.2364,1.2364,1.2363,1.2363
USDCHF,20040607,120000,1.2364,1.2365,1.2364,1.2364
USDCHF,20040607,120100,1.2363,1.2364,1.2363,1.2364
USDCHF,20040607,120200,1.2363,1.2365,1.2363,1.2364
USDCHF,20040607,120300,1.2365,1.2366,1.2365,1.2365
USDCHF,20040607,120400,1.2366,1.2367,1.2366,1.2367
USDCHF,20040607,120500,1.2366,1.2367,1.2365,1.2365
USDCHF,20040607,120600,1.2364,1.2364,1.2364,1.2364
USDCHF,20040607,120700,1.2365,1.2365,1.2364,1.2364
USDCHF,20040607,120800,1.2363,1.2363,1.2362,1.2362
USDCHF,20040607,120900,1.2363,1.2363,1.2362,1.2362
USDCHF,20040607,121000,1.2363,1.2364,1.2363,1.2364
USDCHF,20040607,121100,1.2363,1.2363,1.2363,1.2363
USDCHF,20040607,121200,1.2362,1.2363,1.2362,1.2363
USDCHF,20040607,121300,1.2363,1.2363,1.2362,1.2362
USDCHF,20040607,121400,1.2361,1.2362,1.2361,1.2362
USDCHF,20040607,121500,1.2362,1.2362,1.2361,1.2361
USDCHF,20040607,121600,1.2362,1.2362,1.2361,1.2362
USDCHF,20040607,121700,1.2363,1.2364,1.2362,1.2362
USDCHF,20040607,121800,1.2363,1.2364,1.2363,1.2364
USDCHF,20040607,121900,1.2363,1.2365,1.2363,1.2364
USDCHF,20040607,122000,1.2365,1.2366,1.2365,1.2365
USDCHF,20040607,122100,1.2366,1.2366,1.2365,1.2365
USDCHF,20040607,122200,1.2365,1.2365,1.2364,1.2364
USDCHF,20040607,122300,1.2365,1.2365,1.2362,1.2363
USDCHF,20040607,122400,1.2362,1.2363,1.2362,1.2362
USDCHF,20040607,122500,1.2361,1.2361,1.2361,1.2361
USDCHF,20040607,122600,1.2362,1.2362,1.2359,1.2359
USDCHF,20040607,122700,1.2360,1.2360,1.2359,1.2359
USDCHF,20040607,122800,1.2360,1.2360,1.2359,1.2359
USDCHF,20040607,122900,1.2360,1.2360,1.2359,1.2359
USDCHF,20040607,123000,1.2359,1.2360,1.2359,1.2360
USDCHF,20040607,123100,1.2361,1.2361,1.2360,1.2361
USDCHF,20040607,123200,1.2361,1.2362,1.2361,1.2361
USDCHF,20040607,123300,1.2362,1.2362,1.2361,1.2362
USDCHF,20040607,123400,1.2362,1.2363,1.2362,1.2362
USDCHF,20040607,123500,1.2361,1.2364,1.2361,1.2364
USDCHF,20040607,123600,1.2363,1.2364,1.2362,1.2362
USDCHF,20040607,123700,1.2363,1.2363,1.2362,1.2362
USDCHF,20040607,123800,1.2362,1.2362,1.2362,1.2362
USDCHF,20040607,123900,1.2363,1.2365,1.2363,1.2363
USDCHF,20040607,124000,1.2364,1.2366,1.2364,1.2366
USDCHF,20040607,124100,1.2365,1.2365,1.2362,1.2363
USDCHF,20040607,124200,1.2362,1.2363,1.2362,1.2362
USDCHF,20040607,124300,1.2363,1.2364,1.2362,1.2363
USDCHF,20040607,124400,1.2364,1.2364,1.2362,1.2362
USDCHF,20040607,124500,1.2362,1.2362,1.2362,1.2362
USDCHF,20040607,124600,1.2362,1.2363,1.2362,1.2363
USDCHF,20040607,124700,1.2364,1.2364,1.2363,1.2363
USDCHF,20040607,124800,1.2362,1.2363,1.2362,1.2363
USDCHF,20040607,124900,1.2364,1.2367,1.2364,1.2366
USDCHF,20040607,125000,1.2366,1.2366,1.2366,1.2366
USDCHF,20040607,125100,1.2365,1.2365,1.2365,1.2365
USDCHF,20040607,125200,1.2366,1.2366,1.2365,1.2366
USDCHF,20040607,125300,1.2367,1.2368,1.2366,1.2366
USDCHF,20040607,125400,1.2365,1.2367,1.2365,1.2366
USDCHF,20040607,125500,1.2367,1.2367,1.2366,1.2367
USDCHF,20040607,125600,1.2366,1.2367,1.2366,1.2367
USDCHF,20040607,125700,1.2366,1.2367,1.2365,1.2366
USDCHF,20040607,125800,1.2367,1.2367,1.2364,1.2365
USDCHF,20040607,125900,1.2364,1.2365,1.2364,1.2365
USDCHF,20040607,130000,1.2366,1.2367,1.2366,1.2366
USDCHF,20040607,130100,1.2365,1.2367,1.2365,1.2366
USDCHF,20040607,130200,1.2365,1.2365,1.2363,1.2364
USDCHF,20040607,130300,1.2365,1.2365,1.2364,1.2365
USDCHF,20040607,130400,1.2366,1.2366,1.2365,1.2365
USDCHF,20040607,130500,1.2366,1.2366,1.2365,1.2366
USDCHF,20040607,130600,1.2365,1.2366,1.2365,1.2365
USDCHF,20040607,130700,1.2366,1.2367,1.2366,1.2367
USDCHF,20040607,130800,1.2368,1.2372,1.2368,1.2371
USDCHF,20040607,130900,1.2370,1.2370,1.2370,1.2370
USDCHF,20040607,131000,1.2371,1.2374,1.2371,1.2374
USDCHF,20040607,131100,1.2373,1.2375,1.2373,1.2374
USDCHF,20040607,131200,1.2373,1.2374,1.2372,1.2374
USDCHF,20040607,131300,1.2373,1.2374,1.2372,1.2372
USDCHF,20040607,131400,1.2373,1.2375,1.2373,1.2374
USDCHF,20040607,131500,1.2373,1.2374,1.2372,1.2372
USDCHF,20040607,131600,1.2373,1.2373,1.2372,1.2372
USDCHF,20040607,131700,1.2371,1.2372,1.2370,1.2370
USDCHF,20040607,131800,1.2371,1.2371,1.2370,1.2370
USDCHF,20040607,131900,1.2371,1.2372,1.2370,1.2371
USDCHF,20040607,132000,1.2372,1.2372,1.2370,1.2370
USDCHF,20040607,132100,1.2369,1.2369,1.2366,1.2366
USDCHF,20040607,132200,1.2367,1.2367,1.2365,1.2367
USDCHF,20040607,132300,1.2366,1.2368,1.2366,1.2367
USDCHF,20040607,132400,1.2366,1.2367,1.2364,1.2364
USDCHF,20040607,132500,1.2365,1.2366,1.2365,1.2366
USDCHF,20040607,132600,1.2366,1.2367,1.2366,1.2367
USDCHF,20040607,132700,1.2366,1.2366,1.2366,1.2366
USDCHF,20040607,132800,1.2366,1.2366,1.2365,1.2365
USDCHF,20040607,132900,1.2364,1.2365,1.2364,1.2365
USDCHF,20040607,133000,1.2366,1.2368,1.2366,1.2367
USDCHF,20040607,133100,1.2368,1.2370,1.2368,1.2369
USDCHF,20040607,133200,1.2368,1.2370,1.2368,1.2370
USDCHF,20040607,133300,1.2369,1.2369,1.2367,1.2367
USDCHF,20040607,133400,1.2368,1.2368,1.2366,1.2367
USDCHF,20040607,133500,1.2368,1.2369,1.2368,1.2369
USDCHF,20040607,133600,1.2370,1.2370,1.2368,1.2368
USDCHF,20040607,133700,1.2367,1.2368,1.2363,1.2363
USDCHF,20040607,133800,1.2364,1.2365,1.2363,1.2365
USDCHF,20040607,133900,1.2366,1.2369,1.2366,1.2369
USDCHF,20040607,134000,1.2368,1.2368,1.2368,1.2368
USDCHF,20040607,134100,1.2369,1.2370,1.2369,1.2369
USDCHF,20040607,134200,1.2369,1.2369,1.2369,1.2369
USDCHF,20040607,134300,1.2370,1.2370,1.2370,1.2370
USDCHF,20040607,134400,1.2371,1.2371,1.2368,1.2368
USDCHF,20040607,134500,1.2367,1.2367,1.2366,1.2367
USDCHF,20040607,134600,1.2368,1.2368,1.2366,1.2366
USDCHF,20040607,134700,1.2365,1.2365,1.2364,1.2365
USDCHF,20040607,134800,1.2364,1.2364,1.2363,1.2363
USDCHF,20040607,134900,1.2362,1.2364,1.2362,1.2363
USDCHF,20040607,135000,1.2364,1.2365,1.2363,1.2365
USDCHF,20040607,135100,1.2364,1.2364,1.2364,1.2364
USDCHF,20040607,135200,1.2364,1.2365,1.2364,1.2365
USDCHF,20040607,135300,1.2366,1.2368,1.2366,1.2368
USDCHF,20040607,135400,1.2369,1.2370,1.2369,1.2370
USDCHF,20040607,135500,1.2369,1.2369,1.2368,1.2368
USDCHF,20040607,135600,1.2369,1.2369,1.2367,1.2367
USDCHF,20040607,135700,1.2366,1.2366,1.2363,1.2363
USDCHF,20040607,135800,1.2362,1.2363,1.2362,1.2363
USDCHF,20040607,135900,1.2362,1.2363,1.2362,1.2362
USDCHF,20040607,140000,1.2363,1.2366,1.2363,1.2365
USDCHF,20040607,140100,1.2366,1.2367,1.2366,1.2367
USDCHF,20040607,140200,1.2368,1.2370,1.2368,1.2369
USDCHF,20040607,140300,1.2369,1.2369,1.2368,1.2369
USDCHF,20040607,140400,1.2368,1.2369,1.2368,1.2368
USDCHF,20040607,140500,1.2369,1.2369,1.2368,1.2369
USDCHF,20040607,140600,1.2370,1.2370,1.2369,1.2369
USDCHF,20040607,140700,1.2369,1.2369,1.2369,1.2369
USDCHF,20040607,140800,1.2370,1.2370,1.2369,1.2369
USDCHF,20040607,140900,1.2370,1.2370,1.2369,1.2370
USDCHF,20040607,141000,1.2369,1.2370,1.2369,1.2369
USDCHF,20040607,141100,1.2370,1.2370,1.2368,1.2368
USDCHF,20040607,141200,1.2369,1.2370,1.2369,1.2369
USDCHF,20040607,141300,1.2368,1.2368,1.2367,1.2368
USDCHF,20040607,141400,1.2367,1.2370,1.2367,1.2369
USDCHF,20040607,141500,1.2370,1.2372,1.2370,1.2372
USDCHF,20040607,141600,1.2371,1.2373,1.2370,1.2373
USDCHF,20040607,141700,1.2374,1.2375,1.2374,1.2375
USDCHF,20040607,141800,1.2375,1.2376,1.2373,1.2373
USDCHF,20040607,141900,1.2372,1.2373,1.2372,1.2372
USDCHF,20040607,142000,1.2371,1.2371,1.2371,1.2371
USDCHF,20040607,142100,1.2370,1.2371,1.2370,1.2370
USDCHF,20040607,142200,1.2369,1.2372,1.2369,1.2372
USDCHF,20040607,142300,1.2373,1.2373,1.2370,1.2370
USDCHF,20040607,142400,1.2371,1.2371,1.2371,1.2371
USDCHF,20040607,142500,1.2372,1.2372,1.2369,1.2370
USDCHF,20040607,142600,1.2369,1.2369,1.2369,1.2369
USDCHF,20040607,142700,1.2370,1.2370,1.2369,1.2369
USDCHF,20040607,142800,1.2369,1.2370,1.2369,1.2369
USDCHF,20040607,142900,1.2368,1.2369,1.2368,1.2368
USDCHF,20040607,143000,1.2367,1.2367,1.2362,1.2362
USDCHF,20040607,143100,1.2361,1.2363,1.2360,1.2360
USDCHF,20040607,143200,1.2359,1.2360,1.2354,1.2354
USDCHF,20040607,143300,1.2353,1.2355,1.2352,1.2355
USDCHF,20040607,143400,1.2356,1.2359,1.2356,1.2359
USDCHF,20040607,143500,1.2360,1.2360,1.2358,1.2358
USDCHF,20040607,143600,1.2359,1.2359,1.2358,1.2358
USDCHF,20040607,143700,1.2359,1.2364,1.2359,1.2363
USDCHF,20040607,143800,1.2364,1.2368,1.2363,1.2368
USDCHF,20040607,143900,1.2367,1.2368,1.2367,1.2367
USDCHF,20040607,144000,1.2366,1.2366,1.2364,1.2366
USDCHF,20040607,144100,1.2365,1.2372,1.2365,1.2372
USDCHF,20040607,144200,1.2373,1.2376,1.2373,1.2375
USDCHF,20040607,144300,1.2376,1.2376,1.2374,1.2375
USDCHF,20040607,144400,1.2374,1.2376,1.2373,1.2374
USDCHF,20040607,144500,1.2373,1.2377,1.2373,1.2376
USDCHF,20040607,144600,1.2375,1.2375,1.2374,1.2374
USDCHF,20040607,144700,1.2375,1.2376,1.2375,1.2375
USDCHF,20040607,144800,1.2375,1.2375,1.2375,1.2375
USDCHF,20040607,144900,1.2374,1.2374,1.2374,1.2374
USDCHF,20040607,145000,1.2374,1.2374,1.2374,1.2374
USDCHF,20040607,145100,1.2373,1.2374,1.2373,1.2373
USDCHF,20040607,145200,1.2374,1.2374,1.2373,1.2374
USDCHF,20040607,145300,1.2373,1.2375,1.2372,1.2375
USDCHF,20040607,145400,1.2376,1.2376,1.2376,1.2376
USDCHF,20040607,145500,1.2376,1.2379,1.2376,1.2379
USDCHF,20040607,145600,1.2379,1.2379,1.2378,1.2378
USDCHF,20040607,145700,1.2379,1.2379,1.2377,1.2377
USDCHF,20040607,145800,1.2376,1.2376,1.2375,1.2375
USDCHF,20040607,145900,1.2374,1.2376,1.2374,1.2375
USDCHF,20040607,150000,1.2376,1.2376,1.2376,1.2376
USDCHF,20040607,150100,1.2377,1.2377,1.2376,1.2376
USDCHF,20040607,150200,1.2377,1.2377,1.2376,1.2376
USDCHF,20040607,150300,1.2377,1.2377,1.2376,1.2376
USDCHF,20040607,150400,1.2375,1.2376,1.2375,1.2376
USDCHF,20040607,150500,1.2377,1.2377,1.2376,1.2376
USDCHF,20040607,150600,1.2377,1.2378,1.2376,1.2377
USDCHF,20040607,150700,1.2378,1.2380,1.2378,1.2379
USDCHF,20040607,150800,1.2380,1.2380,1.2377,1.2377
USDCHF,20040607,150900,1.2376,1.2376,1.2374,1.2374
USDCHF,20040607,151000,1.2373,1.2373,1.2371,1.2371
USDCHF,20040607,151100,1.2372,1.2372,1.2371,1.2371
USDCHF,20040607,151200,1.2372,1.2373,1.2371,1.2372
USDCHF,20040607,151300,1.2373,1.2373,1.2372,1.2372
USDCHF,20040607,151400,1.2373,1.2375,1.2372,1.2375
USDCHF,20040607,151500,1.2374,1.2374,1.2373,1.2374
USDCHF,20040607,151600,1.2373,1.2373,1.2372,1.2372
USDCHF,20040607,151700,1.2372,1.2373,1.2372,1.2373
USDCHF,20040607,151800,1.2372,1.2373,1.2372,1.2372
USDCHF,20040607,151900,1.2373,1.2375,1.2373,1.2374
USDCHF,20040607,152000,1.2375,1.2375,1.2374,1.2375
USDCHF,20040607,152100,1.2375,1.2377,1.2375,1.2377
USDCHF,20040607,152200,1.2377,1.2377,1.2377,1.2377
USDCHF,20040607,152300,1.2376,1.2377,1.2376,1.2377
USDCHF,20040607,152400,1.2377,1.2377,1.2376,1.2376
USDCHF,20040607,152500,1.2375,1.2375,1.2373,1.2373
USDCHF,20040607,152600,1.2374,1.2374,1.2372,1.2372
USDCHF,20040607,152700,1.2373,1.2374,1.2372,1.2372
USDCHF,20040607,152800,1.2373,1.2373,1.2372,1.2373
USDCHF,20040607,152900,1.2374,1.2374,1.2374,1.2374
USDCHF,20040607,153000,1.2373,1.2374,1.2372,1.2372
USDCHF,20040607,153100,1.2371,1.2372,1.2370,1.2370
USDCHF,20040607,153200,1.2371,1.2371,1.2370,1.2370
USDCHF,20040607,153300,1.2369,1.2370,1.2369,1.2369
USDCHF,20040607,153400,1.2368,1.2369,1.2368,1.2368
USDCHF,20040607,153500,1.2367,1.2367,1.2366,1.2366
USDCHF,20040607,153600,1.2365,1.2366,1.2365,1.2366
USDCHF,20040607,153700,1.2365,1.2365,1.2365,1.2365
USDCHF,20040607,153800,1.2364,1.2366,1.2364,1.2365
USDCHF,20040607,153900,1.2364,1.2364,1.2363,1.2363
USDCHF,20040607,154000,1.2363,1.2363,1.2363,1.2363
USDCHF,20040607,154100,1.2364,1.2365,1.2364,1.2365
USDCHF,20040607,154200,1.2366,1.2366,1.2365,1.2365
USDCHF,20040607,154300,1.2366,1.2369,1.2366,1.2369
USDCHF,20040607,154400,1.2370,1.2370,1.2366,1.2366
USDCHF,20040607,154500,1.2365,1.2365,1.2364,1.2365
USDCHF,20040607,154600,1.2364,1.2366,1.2363,1.2365
USDCHF,20040607,154700,1.2366,1.2369,1.2366,1.2367
USDCHF,20040607,154800,1.2368,1.2368,1.2367,1.2367
USDCHF,20040607,154900,1.2366,1.2367,1.2364,1.2365
USDCHF,20040607,155000,1.2366,1.2367,1.2366,1.2366
USDCHF,20040607,155100,1.2367,1.2369,1.2367,1.2369
USDCHF,20040607,155200,1.2370,1.2370,1.2369,1.2370
USDCHF,20040607,155300,1.2371,1.2371,1.2370,1.2370
USDCHF,20040607,155400,1.2370,1.2370,1.2370,1.2370
USDCHF,20040607,155500,1.2369,1.2369,1.2367,1.2367
USDCHF,20040607,155600,1.2368,1.2368,1.2366,1.2366
USDCHF,20040607,155700,1.2366,1.2366,1.2366,1.2366
USDCHF,20040607,155800,1.2367,1.2368,1.2366,1.2367
USDCHF,20040607,155900,1.2366,1.2367,1.2366,1.2366
USDCHF,20040607,160000,1.2365,1.2365,1.2364,1.2364
USDCHF,20040607,160100,1.2363,1.2363,1.2356,1.2356
USDCHF,20040607,160200,1.2355,1.2356,1.2354,1.2356
USDCHF,20040607,160300,1.2357,1.2357,1.2356,1.2357
USDCHF,20040607,160400,1.2358,1.2360,1.2358,1.2360
USDCHF,20040607,160500,1.2361,1.2362,1.2361,1.2362
USDCHF,20040607,160600,1.2361,1.2362,1.2359,1.2359
USDCHF,20040607,160700,1.2358,1.2358,1.2358,1.2358
USDCHF,20040607,160800,1.2359,1.2359,1.2358,1.2359
USDCHF,20040607,160900,1.2360,1.2362,1.2360,1.2361
USDCHF,20040607,161000,1.2362,1.2362,1.2361,1.2361
USDCHF,20040607,161100,1.2362,1.2364,1.2362,1.2364
USDCHF,20040607,161200,1.2363,1.2363,1.2363,1.2363
USDCHF,20040607,161300,1.2364,1.2365,1.2364,1.2364
USDCHF,20040607,161400,1.2365,1.2365,1.2364,1.2364
USDCHF,20040607,161500,1.2363,1.2364,1.2362,1.2363
USDCHF,20040607,161600,1.2363,1.2363,1.2363,1.2363
USDCHF,20040607,161700,1.2362,1.2362,1.2362,1.2362
USDCHF,20040607,161800,1.2363,1.2363,1.2362,1.2362
USDCHF,20040607,161900,1.2363,1.2364,1.2363,1.2363
USDCHF,20040607,162000,1.2364,1.2364,1.2363,1.2364
USDCHF,20040607,162100,1.2363,1.2364,1.2362,1.2364
USDCHF,20040607,162200,1.2362,1.2363,1.2362,1.2362
USDCHF,20040607,162300,1.2362,1.2362,1.2362,1.2362
USDCHF,20040607,162400,1.2363,1.2363,1.2362,1.2362
USDCHF,20040607,162500,1.2362,1.2362,1.2362,1.2362
USDCHF,20040607,162600,1.2363,1.2365,1.2363,1.2364
USDCHF,20040607,162700,1.2365,1.2365,1.2363,1.2363
USDCHF,20040607,162800,1.2364,1.2367,1.2364,1.2367
USDCHF,20040607,162900,1.2366,1.2367,1.2366,1.2367
USDCHF,20040607,163000,1.2368,1.2370,1.2368,1.2370
USDCHF,20040607,163100,1.2371,1.2371,1.2370,1.2370
USDCHF,20040607,163200,1.2370,1.2370,1.2370,1.2370
USDCHF,20040607,163300,1.2371,1.2371,1.2370,1.2370
USDCHF,20040607,163400,1.2370,1.2370,1.2370,1.2370
USDCHF,20040607,163500,1.2370,1.2370,1.2370,1.2370
USDCHF,20040607,163600,1.2371,1.2372,1.2371,1.2371
USDCHF,20040607,163700,1.2372,1.2372,1.2370,1.2370
USDCHF,20040607,163800,1.2369,1.2370,1.2366,1.2366
USDCHF,20040607,163900,1.2365,1.2367,1.2365,1.2366
USDCHF,20040607,164000,1.2367,1.2369,1.2367,1.2369
USDCHF,20040607,164100,1.2369,1.2369,1.2369,1.2369
USDCHF,20040607,164200,1.2369,1.2369,1.2368,1.2368
USDCHF,20040607,164300,1.2367,1.2367,1.2365,1.2366
USDCHF,20040607,164400,1.2367,1.2367,1.2367,1.2367
USDCHF,20040607,164500,1.2366,1.2367,1.2365,1.2365
USDCHF,20040607,164600,1.2366,1.2366,1.2365,1.2366
USDCHF,20040607,164700,1.2367,1.2367,1.2366,1.2367
USDCHF,20040607,164800,1.2366,1.2367,1.2366,1.2366
USDCHF,20040607,164900,1.2366,1.2366,1.2366,1.2366
USDCHF,20040607,165000,1.2365,1.2366,1.2364,1.2366
USDCHF,20040607,165100,1.2367,1.2368,1.2367,1.2367
USDCHF,20040607,165200,1.2368,1.2368,1.2368,1.2368
USDCHF,20040607,165300,1.2368,1.2368,1.2368,1.2368
USDCHF,20040607,165400,1.2368,1.2368,1.2366,1.2367
USDCHF,20040607,165500,1.2368,1.2379,1.2368,1.2379
USDCHF,20040607,165600,1.2380,1.2391,1.2380,1.2391
USDCHF,20040607,165700,1.2392,1.2397,1.2392,1.2396
USDCHF,20040607,165800,1.2395,1.2400,1.2395,1.2398
USDCHF,20040607,165900,1.2397,1.2397,1.2390,1.2390
USDCHF,20040607,170000,1.2389,1.2389,1.2386,1.2388
USDCHF,20040607,170100,1.2387,1.2390,1.2386,1.2390
USDCHF,20040607,170200,1.2391,1.2396,1.2391,1.2396
USDCHF,20040607,170300,1.2395,1.2395,1.2388,1.2390
USDCHF,20040607,170400,1.2391,1.2391,1.2390,1.2391
USDCHF,20040607,170500,1.2392,1.2393,1.2385,1.2385
USDCHF,20040607,170600,1.2384,1.2384,1.2383,1.2383
USDCHF,20040607,170700,1.2382,1.2382,1.2377,1.2377
USDCHF,20040607,170800,1.2376,1.2376,1.2375,1.2375
USDCHF,20040607,170900,1.2376,1.2377,1.2375,1.2376
USDCHF,20040607,171000,1.2375,1.2375,1.2373,1.2373
USDCHF,20040607,171100,1.2372,1.2372,1.2370,1.2370
USDCHF,20040607,171200,1.2369,1.2369,1.2367,1.2367
USDCHF,20040607,171300,1.2366,1.2370,1.2365,1.2368
USDCHF,20040607,171400,1.2367,1.2368,1.2365,1.2365
USDCHF,20040607,171500,1.2364,1.2367,1.2363,1.2367
USDCHF,20040607,171600,1.2367,1.2367,1.2367,1.2367
USDCHF,20040607,171700,1.2366,1.2366,1.2363,1.2363
USDCHF,20040607,171800,1.2362,1.2363,1.2361,1.2363
USDCHF,20040607,171900,1.2364,1.2367,1.2364,1.2367
USDCHF,20040607,172000,1.2368,1.2368,1.2365,1.2365
USDCHF,20040607,172100,1.2364,1.2365,1.2362,1.2362
USDCHF,20040607,172200,1.2361,1.2361,1.2360,1.2360
USDCHF,20040607,172300,1.2361,1.2361,1.2357,1.2357
USDCHF,20040607,172400,1.2356,1.2359,1.2356,1.2359
USDCHF,20040607,172500,1.2360,1.2364,1.2360,1.2363
USDCHF,20040607,172600,1.2364,1.2370,1.2364,1.2368
USDCHF,20040607,172700,1.2367,1.2367,1.2364,1.2364
USDCHF,20040607,172800,1.2363,1.2365,1.2363,1.2364
USDCHF,20040607,172900,1.2365,1.2370,1.2365,1.2369
USDCHF,20040607,173000,1.2370,1.2370,1.2370,1.2370
USDCHF,20040607,173100,1.2370,1.2370,1.2369,1.2370
USDCHF,20040607,173200,1.2371,1.2373,1.2371,1.2373
USDCHF,20040607,173300,1.2374,1.2374,1.2371,1.2371
USDCHF,20040607,173400,1.2370,1.2372,1.2370,1.2372
USDCHF,20040607,173500,1.2373,1.2373,1.2370,1.2370
USDCHF,20040607,173600,1.2369,1.2370,1.2369,1.2369
USDCHF,20040607,173700,1.2370,1.2370,1.2366,1.2367
USDCHF,20040607,173800,1.2368,1.2369,1.2367,1.2369
USDCHF,20040607,173900,1.2370,1.2372,1.2369,1.2372
USDCHF,20040607,174000,1.2371,1.2371,1.2362,1.2363
USDCHF,20040607,174100,1.2364,1.2367,1.2364,1.2365
USDCHF,20040607,174200,1.2366,1.2366,1.2365,1.2365
USDCHF,20040607,174300,1.2364,1.2364,1.2361,1.2362
USDCHF,20040607,174400,1.2361,1.2361,1.2359,1.2360
USDCHF,20040607,174500,1.2361,1.2362,1.2361,1.2362
USDCHF,20040607,174600,1.2363,1.2367,1.2363,1.2366
USDCHF,20040607,174700,1.2365,1.2365,1.2364,1.2365
USDCHF,20040607,174800,1.2366,1.2366,1.2365,1.2366
USDCHF,20040607,174900,1.2365,1.2366,1.2365,1.2365
USDCHF,20040607,175000,1.2366,1.2367,1.2366,1.2366
USDCHF,20040607,175100,1.2367,1.2367,1.2365,1.2367
USDCHF,20040607,175200,1.2368,1.2370,1.2368,1.2370
USDCHF,20040607,175300,1.2370,1.2370,1.2369,1.2370
USDCHF,20040607,175400,1.2369,1.2369,1.2369,1.2369
USDCHF,20040607,175500,1.2370,1.2370,1.2370,1.2370
USDCHF,20040607,175600,1.2370,1.2372,1.2370,1.2372
USDCHF,20040607,175700,1.2373,1.2373,1.2371,1.2371
USDCHF,20040607,175800,1.2372,1.2372,1.2369,1.2370
USDCHF,20040607,175900,1.2369,1.2369,1.2368,1.2368
USDCHF,20040607,180000,1.2367,1.2367,1.2364,1.2364
USDCHF,20040607,180100,1.2365,1.2366,1.2364,1.2366
USDCHF,20040607,180200,1.2367,1.2368,1.2367,1.2368
USDCHF,20040607,180300,1.2369,1.2371,1.2369,1.2371
USDCHF,20040607,180400,1.2370,1.2372,1.2370,1.2372
USDCHF,20040607,180500,1.2373,1.2374,1.2373,1.2374
USDCHF,20040607,180600,1.2374,1.2375,1.2373,1.2375
USDCHF,20040607,180700,1.2374,1.2375,1.2374,1.2374
USDCHF,20040607,180800,1.2373,1.2375,1.2373,1.2374
USDCHF,20040607,180900,1.2373,1.2374,1.2372,1.2372
USDCHF,20040607,181000,1.2373,1.2373,1.2373,1.2373
USDCHF,20040607,181100,1.2373,1.2374,1.2373,1.2374
USDCHF,20040607,181200,1.2373,1.2374,1.2373,1.2373
USDCHF,20040607,181300,1.2372,1.2374,1.2372,1.2373
USDCHF,20040607,181400,1.2373,1.2374,1.2373,1.2374
USDCHF,20040607,181500,1.2375,1.2376,1.2375,1.2375
USDCHF,20040607,181600,1.2374,1.2374,1.2372,1.2372
USDCHF,20040607,181700,1.2371,1.2371,1.2370,1.2370
USDCHF,20040607,181800,1.2371,1.2371,1.2370,1.2370
USDCHF,20040607,181900,1.2370,1.2370,1.2368,1.2368
USDCHF,20040607,182000,1.2367,1.2368,1.2367,1.2368
USDCHF,20040607,182100,1.2367,1.2368,1.2367,1.2368
USDCHF,20040607,182200,1.2367,1.2367,1.2366,1.2366
USDCHF,20040607,182300,1.2366,1.2366,1.2365,1.2365
USDCHF,20040607,182400,1.2366,1.2369,1.2365,1.2369
USDCHF,20040607,182500,1.2368,1.2369,1.2367,1.2367
USDCHF,20040607,182600,1.2366,1.2367,1.2366,1.2366
USDCHF,20040607,182700,1.2367,1.2367,1.2365,1.2365
USDCHF,20040607,182800,1.2364,1.2365,1.2364,1.2365
USDCHF,20040607,182900,1.2364,1.2365,1.2364,1.2364
USDCHF,20040607,183000,1.2365,1.2365,1.2362,1.2362
USDCHF,20040607,183100,1.2361,1.2361,1.2359,1.2359
USDCHF,20040607,183200,1.2358,1.2358,1.2353,1.2354
USDCHF,20040607,183300,1.2355,1.2355,1.2352,1.2353
USDCHF,20040607,183400,1.2354,1.2356,1.2354,1.2355
USDCHF,20040607,183500,1.2354,1.2355,1.2354,1.2355
USDCHF,20040607,183600,1.2356,1.2356,1.2355,1.2356
USDCHF,20040607,183700,1.2357,1.2357,1.2352,1.2352
USDCHF,20040607,183800,1.2351,1.2353,1.2349,1.2351
USDCHF,20040607,183900,1.2352,1.2352,1.2351,1.2352
USDCHF,20040607,184000,1.2351,1.2351,1.2349,1.2349
USDCHF,20040607,184100,1.2349,1.2351,1.2349,1.2351
USDCHF,20040607,184200,1.2351,1.2351,1.2351,1.2351
USDCHF,20040607,184300,1.2350,1.2350,1.2349,1.2349
USDCHF,20040607,184400,1.2348,1.2349,1.2348,1.2349
USDCHF,20040607,184500,1.2350,1.2353,1.2350,1.2353
USDCHF,20040607,184600,1.2354,1.2354,1.2353,1.2353
USDCHF,20040607,184700,1.2352,1.2353,1.2352,1.2353
USDCHF,20040607,184800,1.2353,1.2354,1.2353,1.2353
USDCHF,20040607,184900,1.2354,1.2354,1.2353,1.2354
USDCHF,20040607,185000,1.2353,1.2354,1.2352,1.2352
USDCHF,20040607,185100,1.2353,1.2353,1.2351,1.2351
USDCHF,20040607,185200,1.2351,1.2351,1.2350,1.2350
USDCHF,20040607,185300,1.2349,1.2349,1.2346,1.2348
USDCHF,20040607,185400,1.2349,1.2349,1.2348,1.2348
USDCHF,20040607,185500,1.2349,1.2349,1.2348,1.2349
USDCHF,20040607,185600,1.2348,1.2350,1.2348,1.2349
USDCHF,20040607,185700,1.2350,1.2351,1.2350,1.2351
USDCHF,20040607,185800,1.2352,1.2354,1.2352,1.2354
USDCHF,20040607,185900,1.2354,1.2354,1.2354,1.2354
USDCHF,20040607,190000,1.2355,1.2355,1.2355,1.2355
USDCHF,20040607,190100,1.2354,1.2355,1.2354,1.2354
USDCHF,20040607,190200,1.2353,1.2355,1.2353,1.2355
USDCHF,20040607,190300,1.2354,1.2355,1.2352,1.2352
USDCHF,20040607,190400,1.2353,1.2354,1.2353,1.2353
USDCHF,20040607,190500,1.2354,1.2356,1.2354,1.2356
USDCHF,20040607,190600,1.2355,1.2356,1.2355,1.2355
USDCHF,20040607,190700,1.2356,1.2356,1.2356,1.2356
USDCHF,20040607,190800,1.2356,1.2357,1.2356,1.2357
USDCHF,20040607,190900,1.2358,1.2359,1.2358,1.2358
USDCHF,20040607,191000,1.2358,1.2358,1.2358,1.2358
USDCHF,20040607,191100,1.2357,1.2358,1.2357,1.2357
USDCHF,20040607,191200,1.2358,1.2358,1.2358,1.2358
USDCHF,20040607,191300,1.2357,1.2358,1.2357,1.2358
USDCHF,20040607,191400,1.2359,1.2359,1.2358,1.2358
USDCHF,20040607,191500,1.2359,1.2359,1.2359,1.2359
USDCHF,20040607,191600,1.2359,1.2359,1.2358,1.2358
USDCHF,20040607,191700,1.2359,1.2359,1.2358,1.2358
USDCHF,20040607,191800,1.2359,1.2360,1.2359,1.2360
USDCHF,20040607,191900,1.2361,1.2361,1.2358,1.2358
USDCHF,20040607,192000,1.2359,1.2359,1.2358,1.2359
USDCHF,20040607,192100,1.2360,1.2361,1.2359,1.2360
USDCHF,20040607,192200,1.2359,1.2359,1.2359,1.2359
USDCHF,20040607,192300,1.2359,1.2359,1.2358,1.2358
USDCHF,20040607,192400,1.2357,1.2357,1.2356,1.2356
USDCHF,20040607,192500,1.2357,1.2358,1.2357,1.2358
USDCHF,20040607,192600,1.2359,1.2360,1.2359,1.2359
USDCHF,20040607,192700,1.2360,1.2361,1.2360,1.2361
USDCHF,20040607,192800,1.2361,1.2361,1.2361,1.2361
USDCHF,20040607,192900,1.2360,1.2360,1.2360,1.2360
USDCHF,20040607,193000,1.2359,1.2360,1.2359,1.2360
USDCHF,20040607,193100,1.2360,1.2360,1.2359,1.2359
USDCHF,20040607,193200,1.2358,1.2359,1.2357,1.2357
USDCHF,20040607,193300,1.2358,1.2358,1.2357,1.2358
USDCHF,20040607,193400,1.2357,1.2358,1.2357,1.2358
USDCHF,20040607,193500,1.2357,1.2358,1.2357,1.2358
USDCHF,20040607,193600,1.2357,1.2357,1.2357,1.2357
USDCHF,20040607,193700,1.2358,1.2358,1.2358,1.2358
USDCHF,20040607,193800,1.2358,1.2359,1.2358,1.2359
USDCHF,20040607,193900,1.2358,1.2359,1.2358,1.2359
USDCHF,20040607,194000,1.2360,1.2361,1.2359,1.2361
USDCHF,20040607,194100,1.2362,1.2362,1.2361,1.2362
USDCHF,20040607,194200,1.2363,1.2363,1.2361,1.2362
USDCHF,20040607,194300,1.2363,1.2363,1.2362,1.2362
USDCHF,20040607,194400,1.2362,1.2362,1.2362,1.2362
USDCHF,20040607,194500,1.2361,1.2361,1.2361,1.2361
USDCHF,20040607,194600,1.2361,1.2361,1.2361,1.2361
USDCHF,20040607,194700,1.2362,1.2363,1.2362,1.2363
USDCHF,20040607,194800,1.2362,1.2363,1.2362,1.2363
USDCHF,20040607,194900,1.2363,1.2363,1.2363,1.2363
USDCHF,20040607,195000,1.2362,1.2362,1.2362,1.2362
USDCHF,20040607,195100,1.2362,1.2363,1.2362,1.2363
USDCHF,20040607,195200,1.2364,1.2364,1.2364,1.2364
USDCHF,20040607,195300,1.2363,1.2364,1.2363,1.2363
USDCHF,20040607,195400,1.2363,1.2363,1.2362,1.2362
USDCHF,20040607,195500,1.2361,1.2361,1.2361,1.2361
USDCHF,20040607,195600,1.2361,1.2362,1.2361,1.2361
USDCHF,20040607,195700,1.2361,1.2361,1.2361,1.2361
USDCHF,20040607,195800,1.2360,1.2360,1.2359,1.2359
USDCHF,20040607,195900,1.2358,1.2358,1.2358,1.2358
USDCHF,20040607,200000,1.2358,1.2359,1.2358,1.2359
USDCHF,20040607,200100,1.2358,1.2359,1.2358,1.2359
USDCHF,20040607,200200,1.2358,1.2362,1.2358,1.2362
USDCHF,20040607,200300,1.2361,1.2362,1.2361,1.2362
USDCHF,20040607,200400,1.2363,1.2363,1.2361,1.2361
USDCHF,20040607,200500,1.2362,1.2363,1.2361,1.2363
USDCHF,20040607,200600,1.2364,1.2365,1.2364,1.2364
USDCHF,20040607,200700,1.2365,1.2365,1.2364,1.2365
USDCHF,20040607,200800,1.2366,1.2367,1.2365,1.2366
USDCHF,20040607,200900,1.2366,1.2366,1.2366,1.2366
USDCHF,20040607,201000,1.2367,1.2370,1.2366,1.2370
USDCHF,20040607,201100,1.2369,1.2371,1.2369,1.2371
USDCHF,20040607,201200,1.2372,1.2372,1.2371,1.2372
USDCHF,20040607,201300,1.2371,1.2371,1.2371,1.2371
USDCHF,20040607,201400,1.2370,1.2370,1.2370,1.2370
USDCHF,20040607,201500,1.2370,1.2370,1.2367,1.2368
USDCHF,20040607,201600,1.2367,1.2367,1.2367,1.2367
USDCHF,20040607,201700,1.2368,1.2368,1.2367,1.2367
USDCHF,20040607,201800,1.2366,1.2368,1.2366,1.2368
USDCHF,20040607,201900,1.2368,1.2368,1.2368,1.2368
USDCHF,20040607,202000,1.2369,1.2370,1.2369,1.2370
USDCHF,20040607,202100,1.2370,1.2370,1.2370,1.2370
USDCHF,20040607,202200,1.2370,1.2370,1.2370,1.2370
USDCHF,20040607,202300,1.2369,1.2370,1.2369,1.2369
USDCHF,20040607,202400,1.2370,1.2370,1.2369,1.2370
USDCHF,20040607,202500,1.2369,1.2371,1.2369,1.2370
USDCHF,20040607,202600,1.2371,1.2371,1.2370,1.2370
USDCHF,20040607,202700,1.2370,1.2370,1.2370,1.2370
USDCHF,20040607,202800,1.2371,1.2372,1.2371,1.2372
USDCHF,20040607,203000,1.2372,1.2372,1.2372,1.2372
USDCHF,20040607,203100,1.2372,1.2375,1.2372,1.2374
USDCHF,20040607,203200,1.2374,1.2374,1.2374,1.2374
USDCHF,20040607,203300,1.2373,1.2373,1.2373,1.2373
USDCHF,20040607,203400,1.2372,1.2372,1.2372,1.2372
USDCHF,20040607,203500,1.2371,1.2372,1.2370,1.2370
USDCHF,20040607,203600,1.2371,1.2372,1.2371,1.2371
USDCHF,20040607,203700,1.2370,1.2370,1.2369,1.2370
USDCHF,20040607,203800,1.2369,1.2370,1.2369,1.2369
USDCHF,20040607,203900,1.2370,1.2372,1.2370,1.2372
USDCHF,20040607,204000,1.2371,1.2372,1.2371,1.2371
USDCHF,20040607,204100,1.2370,1.2370,1.2369,1.2369
USDCHF,20040607,204200,1.2370,1.2370,1.2370,1.2370
USDCHF,20040607,204300,1.2369,1.2370,1.2369,1.2370
USDCHF,20040607,204400,1.2371,1.2372,1.2370,1.2370
USDCHF,20040607,204500,1.2369,1.2369,1.2369,1.2369
USDCHF,20040607,204600,1.2370,1.2370,1.2370,1.2370
USDCHF,20040607,204700,1.2370,1.2370,1.2369,1.2370
USDCHF,20040607,204800,1.2369,1.2371,1.2369,1.2370
USDCHF,20040607,204900,1.2370,1.2370,1.2370,1.2370
USDCHF,20040607,205000,1.2370,1.2370,1.2370,1.2370
USDCHF,20040607,205100,1.2371,1.2372,1.2371,1.2372
USDCHF,20040607,205200,1.2371,1.2371,1.2370,1.2371
USDCHF,20040607,205300,1.2372,1.2373,1.2372,1.2372
USDCHF,20040607,205400,1.2373,1.2373,1.2372,1.2373
USDCHF,20040607,205500,1.2374,1.2374,1.2373,1.2374
USDCHF,20040607,205600,1.2374,1.2374,1.2374,1.2374
USDCHF,20040607,205700,1.2374,1.2376,1.2374,1.2376
USDCHF,20040607,205800,1.2375,1.2376,1.2374,1.2375
USDCHF,20040607,205900,1.2374,1.2375,1.2374,1.2375
USDCHF,20040607,210000,1.2376,1.2376,1.2376,1.2376
USDCHF,20040607,210100,1.2376,1.2377,1.2376,1.2377
USDCHF,20040607,210200,1.2376,1.2376,1.2376,1.2376
USDCHF,20040607,210300,1.2377,1.2377,1.2377,1.2377
USDCHF,20040607,210400,1.2376,1.2376,1.2376,1.2376
USDCHF,20040607,210500,1.2376,1.2376,1.2376,1.2376
USDCHF,20040607,210600,1.2376,1.2376,1.2375,1.2376
USDCHF,20040607,210700,1.2376,1.2376,1.2376,1.2376
USDCHF,20040607,210800,1.2376,1.2376,1.2376,1.2376
USDCHF,20040607,210900,1.2376,1.2376,1.2376,1.2376
USDCHF,20040607,211000,1.2376,1.2376,1.2376,1.2376
USDCHF,20040607,211100,1.2375,1.2375,1.2374,1.2375
USDCHF,20040607,211200,1.2375,1.2375,1.2375,1.2375
USDCHF,20040607,211300,1.2374,1.2375,1.2374,1.2374
USDCHF,20040607,211400,1.2375,1.2375,1.2374,1.2374
USDCHF,20040607,211500,1.2374,1.2374,1.2374,1.2374
USDCHF,20040607,211600,1.2374,1.2374,1.2374,1.2374
USDCHF,20040607,211700,1.2374,1.2375,1.2374,1.2375
USDCHF,20040607,211800,1.2375,1.2375,1.2375,1.2375
USDCHF,20040607,211900,1.2375,1.2375,1.2375,1.2375
USDCHF,20040607,212000,1.2375,1.2375,1.2375,1.2375
USDCHF,20040607,212100,1.2376,1.2376,1.2376,1.2376
USDCHF,20040607,212200,1.2376,1.2377,1.2376,1.2377
USDCHF,20040607,212300,1.2377,1.2377,1.2377,1.2377
USDCHF,20040607,212400,1.2377,1.2377,1.2377,1.2377
USDCHF,20040607,212500,1.2377,1.2377,1.2376,1.2376
USDCHF,20040607,212600,1.2377,1.2377,1.2376,1.2377
USDCHF,20040607,212700,1.2376,1.2376,1.2376,1.2376
USDCHF,20040607,212800,1.2376,1.2376,1.2376,1.2376
USDCHF,20040607,212900,1.2376,1.2376,1.2376,1.2376
USDCHF,20040607,213000,1.2376,1.2376,1.2376,1.2376
USDCHF,20040607,213100,1.2376,1.2376,1.2376,1.2376
USDCHF,20040607,213200,1.2376,1.2376,1.2376,1.2376
USDCHF,20040607,213300,1.2376,1.2376,1.2375,1.2375
USDCHF,20040607,213400,1.2375,1.2375,1.2375,1.2375
USDCHF,20040607,213500,1.2375,1.2375,1.2375,1.2375
USDCHF,20040607,213600,1.2375,1.2375,1.2374,1.2374
USDCHF,20040607,213700,1.2374,1.2374,1.2374,1.2374
USDCHF,20040607,213800,1.2374,1.2374,1.2374,1.2374
USDCHF,20040607,213900,1.2374,1.2374,1.2374,1.2374
USDCHF,20040607,214000,1.2373,1.2373,1.2372,1.2372
USDCHF,20040607,214100,1.2372,1.2372,1.2372,1.2372
USDCHF,20040607,214200,1.2371,1.2372,1.2371,1.2371
USDCHF,20040607,214300,1.2371,1.2371,1.2371,1.2371
USDCHF,20040607,214400,1.2372,1.2372,1.2371,1.2371
USDCHF,20040607,214500,1.2370,1.2371,1.2370,1.2371
USDCHF,20040607,214600,1.2371,1.2371,1.2370,1.2370
USDCHF,20040607,214700,1.2370,1.2370,1.2370,1.2370
USDCHF,20040607,214800,1.2370,1.2370,1.2370,1.2370
USDCHF,20040607,214900,1.2371,1.2371,1.2371,1.2371
USDCHF,20040607,215000,1.2371,1.2371,1.2371,1.2371
USDCHF,20040607,215100,1.2372,1.2372,1.2371,1.2372
USDCHF,20040607,215200,1.2372,1.2372,1.2372,1.2372
USDCHF,20040607,215300,1.2372,1.2372,1.2372,1.2372
USDCHF,20040607,215400,1.2372,1.2372,1.2372,1.2372
USDCHF,20040607,215500,1.2372,1.2372,1.2372,1.2372
USDCHF,20040607,215600,1.2372,1.2372,1.2371,1.2371
USDCHF,20040607,215700,1.2370,1.2371,1.2370,1.2371
USDCHF,20040607,215800,1.2372,1.2372,1.2371,1.2372
USDCHF,20040607,215900,1.2372,1.2372,1.2372,1.2372
USDCHF,20040607,220000,1.2371,1.2372,1.2371,1.2372
USDCHF,20040607,220100,1.2372,1.2372,1.2372,1.2372
USDCHF,20040607,220200,1.2372,1.2372,1.2372,1.2372
USDCHF,20040607,220300,1.2372,1.2372,1.2372,1.2372
USDCHF,20040607,220400,1.2372,1.2372,1.2372,1.2372
USDCHF,20040607,220500,1.2372,1.2372,1.2372,1.2372
USDCHF,20040607,220600,1.2373,1.2373,1.2373,1.2373
USDCHF,20040607,220700,1.2373,1.2373,1.2373,1.2373
USDCHF,20040607,220800,1.2373,1.2374,1.2373,1.2374
USDCHF,20040607,220900,1.2374,1.2374,1.2374,1.2374
USDCHF,20040607,221000,1.2375,1.2375,1.2374,1.2374
USDCHF,20040607,221100,1.2374,1.2374,1.2374,1.2374
USDCHF,20040607,221200,1.2374,1.2374,1.2374,1.2374
USDCHF,20040607,221300,1.2374,1.2374,1.2374,1.2374
USDCHF,20040607,221400,1.2373,1.2373,1.2373,1.2373
USDCHF,20040607,221500,1.2372,1.2372,1.2372,1.2372
USDCHF,20040607,221600,1.2372,1.2372,1.2372,1.2372
USDCHF,20040607,221700,1.2372,1.2372,1.2371,1.2371
USDCHF,20040607,221800,1.2370,1.2370,1.2370,1.2370
USDCHF,20040607,221900,1.2370,1.2371,1.2370,1.2371
USDCHF,20040607,222000,1.2371,1.2373,1.2371,1.2373
USDCHF,20040607,222100,1.2374,1.2374,1.2373,1.2373
USDCHF,20040607,222200,1.2372,1.2372,1.2372,1.2372
USDCHF,20040607,222300,1.2372,1.2372,1.2368,1.2369
USDCHF,20040607,222400,1.2368,1.2369,1.2368,1.2369
USDCHF,20040607,222500,1.2369,1.2369,1.2369,1.2369
USDCHF,20040607,222600,1.2369,1.2369,1.2369,1.2369
USDCHF,20040607,222700,1.2369,1.2370,1.2369,1.2369
USDCHF,20040607,222800,1.2369,1.2369,1.2369,1.2369
USDCHF,20040607,222900,1.2369,1.2369,1.2369,1.2369
USDCHF,20040607,223000,1.2368,1.2369,1.2368,1.2369
USDCHF,20040607,223100,1.2369,1.2369,1.2369,1.2369
USDCHF,20040607,223200,1.2369,1.2369,1.2368,1.2368
USDCHF,20040607,223300,1.2368,1.2368,1.2368,1.2368
USDCHF,20040607,223400,1.2368,1.2368,1.2368,1.2368
USDCHF,20040607,223500,1.2368,1.2368,1.2368,1.2368
USDCHF,20040607,223600,1.2368,1.2368,1.2368,1.2368
USDCHF,20040607,223700,1.2368,1.2368,1.2368,1.2368
USDCHF,20040607,223800,1.2368,1.2369,1.2368,1.2368
USDCHF,20040607,223900,1.2367,1.2367,1.2367,1.2367
USDCHF,20040607,224000,1.2367,1.2368,1.2367,1.2368
USDCHF,20040607,224100,1.2368,1.2368,1.2367,1.2368
USDCHF,20040607,224200,1.2368,1.2368,1.2368,1.2368
USDCHF,20040607,224300,1.2367,1.2367,1.2367,1.2367
USDCHF,20040607,224400,1.2368,1.2368,1.2368,1.2368
USDCHF,20040607,224500,1.2368,1.2368,1.2367,1.2368
USDCHF,20040607,224600,1.2368,1.2368,1.2368,1.2368
USDCHF,20040607,224700,1.2367,1.2368,1.2367,1.2368
USDCHF,20040607,224800,1.2368,1.2368,1.2368,1.2368
USDCHF,20040607,224900,1.2368,1.2368,1.2368,1.2368
USDCHF,20040607,225000,1.2368,1.2368,1.2368,1.2368
USDCHF,20040607,225100,1.2367,1.2367,1.2366,1.2367
USDCHF,20040607,225200,1.2366,1.2367,1.2366,1.2367
USDCHF,20040607,225300,1.2367,1.2367,1.2367,1.2367
USDCHF,20040607,225400,1.2367,1.2367,1.2367,1.2367
USDCHF,20040607,225500,1.2367,1.2367,1.2367,1.2367
USDCHF,20040607,225600,1.2366,1.2367,1.2366,1.2367
USDCHF,20040607,225700,1.2368,1.2368,1.2368,1.2368
USDCHF,20040607,225800,1.2368,1.2369,1.2368,1.2368
USDCHF,20040607,225900,1.2368,1.2368,1.2368,1.2368
USDCHF,20040607,230000,1.2368,1.2368,1.2368,1.2368
USDCHF,20040607,230100,1.2368,1.2368,1.2368,1.2368
USDCHF,20040607,230200,1.2369,1.2370,1.2369,1.2369
USDCHF,20040607,230300,1.2368,1.2369,1.2367,1.2368
USDCHF,20040607,230400,1.2369,1.2369,1.2368,1.2369
USDCHF,20040607,230500,1.2369,1.2369,1.2369,1.2369
USDCHF,20040607,230600,1.2369,1.2369,1.2369,1.2369
USDCHF,20040607,230700,1.2369,1.2369,1.2369,1.2369
USDCHF,20040607,230800,1.2369,1.2369,1.2369,1.2369
USDCHF,20040607,230900,1.2369,1.2370,1.2369,1.2370
USDCHF,20040607,231000,1.2371,1.2372,1.2371,1.2372
USDCHF,20040607,231100,1.2372,1.2372,1.2372,1.2372
USDCHF,20040607,231200,1.2373,1.2373,1.2372,1.2373
USDCHF,20040607,231300,1.2372,1.2374,1.2372,1.2374
USDCHF,20040607,231400,1.2375,1.2376,1.2375,1.2376
USDCHF,20040607,231500,1.2375,1.2375,1.2374,1.2374
USDCHF,20040607,231600,1.2373,1.2373,1.2373,1.2373
USDCHF,20040607,231700,1.2373,1.2375,1.2373,1.2375
USDCHF,20040607,231800,1.2376,1.2376,1.2375,1.2375
USDCHF,20040607,231900,1.2374,1.2374,1.2373,1.2373
USDCHF,20040607,232000,1.2373,1.2373,1.2373,1.2373
USDCHF,20040607,232100,1.2373,1.2373,1.2373,1.2373
USDCHF,20040607,232200,1.2372,1.2373,1.2372,1.2372
USDCHF,20040607,232300,1.2372,1.2372,1.2372,1.2372
USDCHF,20040607,232400,1.2372,1.2372,1.2372,1.2372
USDCHF,20040607,232500,1.2371,1.2372,1.2371,1.2371
USDCHF,20040607,232600,1.2370,1.2370,1.2363,1.2363
USDCHF,20040607,232700,1.2365,1.2368,1.2365,1.2367
USDCHF,20040607,232800,1.2368,1.2369,1.2368,1.2369
USDCHF,20040607,232900,1.2369,1.2369,1.2369,1.2369
USDCHF,20040607,233000,1.2369,1.2370,1.2369,1.2369
USDCHF,20040607,233100,1.2368,1.2368,1.2367,1.2367
USDCHF,20040607,233200,1.2366,1.2366,1.2366,1.2366
USDCHF,20040607,233300,1.2367,1.2367,1.2366,1.2366
USDCHF,20040607,233400,1.2366,1.2366,1.2366,1.2366
USDCHF,20040607,233500,1.2367,1.2367,1.2367,1.2367
USDCHF,20040607,233600,1.2367,1.2367,1.2366,1.2366
USDCHF,20040607,233700,1.2366,1.2366,1.2366,1.2366
USDCHF,20040607,233800,1.2366,1.2366,1.2366,1.2366
USDCHF,20040607,233900,1.2367,1.2367,1.2366,1.2367
USDCHF,20040607,234000,1.2366,1.2366,1.2365,1.2365
USDCHF,20040607,234100,1.2364,1.2364,1.2363,1.2363
USDCHF,20040607,234200,1.2363,1.2363,1.2363,1.2363
USDCHF,20040607,234300,1.2363,1.2363,1.2363,1.2363
USDCHF,20040607,234400,1.2363,1.2363,1.2363,1.2363
USDCHF,20040607,234500,1.2363,1.2363,1.2363,1.2363
USDCHF,20040607,234600,1.2363,1.2363,1.2363,1.2363
USDCHF,20040607,234700,1.2363,1.2363,1.2363,1.2363
USDCHF,20040607,234800,1.2363,1.2364,1.2363,1.2364
USDCHF,20040607,234900,1.2365,1.2365,1.2365,1.2365
USDCHF,20040607,235000,1.2365,1.2365,1.2365,1.2365
USDCHF,20040607,235100,1.2365,1.2365,1.2365,1.2365
USDCHF,20040607,235200,1.2365,1.2365,1.2365,1.2365
USDCHF,20040607,235300,1.2365,1.2365,1.2365,1.2365
USDCHF,20040607,235400,1.2365,1.2365,1.2365,1.2365
USDCHF,20040607,235500,1.2365,1.2365,1.2365,1.2365
USDCHF,20040607,235600,1.2365,1.2365,1.2365,1.2365
USDCHF,20040607,235700,1.2365,1.2365,1.2365,1.2365
USDCHF,20040607,235800,1.2365,1.2365,1.2365,1.2365
USDCHF,20040607,235900,1.2365,1.2366,1.2365,1.2366
USDCHF,20040608,000000,1.2366,1.2366,1.2366,1.2366
USDJPY,20040607,000100,110.87,110.87,110.87,110.87
USDJPY,20040607,000200,110.87,110.87,110.87,110.87
USDJPY,20040607,000300,110.88,110.89,110.88,110.89
USDJPY,20040607,000400,110.89,110.89,110.89,110.89
USDJPY,20040607,000500,110.89,110.89,110.89,110.89
USDJPY,20040607,000600,110.89,110.92,110.89,110.92
USDJPY,20040607,000700,110.93,110.94,110.93,110.93
USDJPY,20040607,000800,110.92,110.92,110.92,110.92
USDJPY,20040607,000900,110.92,110.94,110.92,110.92
USDJPY,20040607,001000,110.94,110.94,110.92,110.92
USDJPY,20040607,001100,110.91,110.91,110.91,110.91
USDJPY,20040607,001200,110.92,110.93,110.92,110.93
USDJPY,20040607,001300,110.94,110.94,110.94,110.94
USDJPY,20040607,001400,110.94,110.94,110.94,110.94
USDJPY,20040607,001500,110.94,110.95,110.94,110.95
USDJPY,20040607,001600,110.95,110.95,110.95,110.95
USDJPY,20040607,001700,110.95,110.95,110.95,110.95
USDJPY,20040607,001800,110.95,110.95,110.95,110.95
USDJPY,20040607,001900,110.94,110.94,110.94,110.94
USDJPY,20040607,002000,110.94,110.94,110.93,110.93
USDJPY,20040607,002100,110.94,110.94,110.92,110.92
USDJPY,20040607,002200,110.92,110.92,110.92,110.92
USDJPY,20040607,002300,110.92,110.92,110.92,110.92
USDJPY,20040607,002400,110.92,110.92,110.92,110.92
USDJPY,20040607,002500,110.91,110.91,110.88,110.88
USDJPY,20040607,002600,110.86,110.88,110.86,110.88
USDJPY,20040607,002700,110.89,110.89,110.89,110.89
USDJPY,20040607,002800,110.89,110.89,110.88,110.88
USDJPY,20040607,002900,110.88,110.88,110.88,110.88
USDJPY,20040607,003000,110.89,110.90,110.89,110.89
USDJPY,20040607,003100,110.88,110.88,110.87,110.88
USDJPY,20040607,003200,110.89,110.89,110.88,110.89
USDJPY,20040607,003300,110.88,110.88,110.87,110.87
USDJPY,20040607,003400,110.87,110.87,110.87,110.87
USDJPY,20040607,003500,110.87,110.87,110.87,110.87
USDJPY,20040607,003600,110.86,110.87,110.86,110.86
USDJPY,20040607,003700,110.84,110.86,110.81,110.82
USDJPY,20040607,003800,110.83,110.84,110.81,110.81
USDJPY,20040607,003900,110.81,110.81,110.81,110.81
USDJPY,20040607,004000,110.82,110.85,110.82,110.85
USDJPY,20040607,004100,110.86,110.86,110.86,110.86
USDJPY,20040607,004200,110.86,110.86,110.86,110.86
USDJPY,20040607,004300,110.86,110.86,110.84,110.84
USDJPY,20040607,004400,110.84,110.86,110.84,110.86
USDJPY,20040607,004500,110.86,110.86,110.86,110.86
USDJPY,20040607,004600,110.86,110.86,110.86,110.86
USDJPY,20040607,004700,110.86,110.86,110.86,110.86
USDJPY,20040607,004800,110.85,110.85,110.85,110.85
USDJPY,20040607,004900,110.85,110.85,110.85,110.85
USDJPY,20040607,005000,110.85,110.85,110.85,110.85
USDJPY,20040607,005100,110.85,110.86,110.85,110.86
USDJPY,20040607,005200,110.87,110.88,110.87,110.87
USDJPY,20040607,005300,110.88,110.89,110.87,110.87
USDJPY,20040607,005400,110.88,110.92,110.88,110.91
USDJPY,20040607,005500,110.90,110.90,110.89,110.89
USDJPY,20040607,005600,110.90,110.90,110.89,110.89
USDJPY,20040607,005700,110.89,110.89,110.89,110.89
USDJPY,20040607,005800,110.89,110.89,110.88,110.89
USDJPY,20040607,005900,110.90,110.92,110.90,110.92
USDJPY,20040607,010000,110.92,110.92,110.92,110.92
USDJPY,20040607,010100,110.93,110.95,110.93,110.95
USDJPY,20040607,010200,110.95,110.95,110.95,110.95
USDJPY,20040607,010300,110.95,110.95,110.95,110.95
USDJPY,20040607,010400,110.96,110.97,110.96,110.97
USDJPY,20040607,010500,110.96,110.96,110.96,110.96
USDJPY,20040607,010600,110.96,110.96,110.95,110.95
USDJPY,20040607,010700,110.94,110.94,110.91,110.92
USDJPY,20040607,010800,110.92,110.92,110.89,110.89
USDJPY,20040607,010900,110.88,110.88,110.86,110.86
USDJPY,20040607,011000,110.85,110.85,110.85,110.85
USDJPY,20040607,011100,110.85,110.85,110.85,110.85
USDJPY,20040607,011200,110.84,110.86,110.84,110.86
USDJPY,20040607,011300,110.84,110.85,110.84,110.85
USDJPY,20040607,011400,110.84,110.84,110.82,110.82
USDJPY,20040607,011500,110.81,110.81,110.80,110.81
USDJPY,20040607,011600,110.80,110.81,110.80,110.80
USDJPY,20040607,011700,110.81,110.81,110.77,110.78
USDJPY,20040607,011800,110.77,110.78,110.76,110.76
USDJPY,20040607,011900,110.76,110.76,110.76,110.76
USDJPY,20040607,012000,110.76,110.77,110.76,110.77
USDJPY,20040607,012100,110.76,110.76,110.73,110.73
USDJPY,20040607,012200,110.74,110.74,110.72,110.72
USDJPY,20040607,012300,110.72,110.72,110.71,110.71
USDJPY,20040607,012400,110.72,110.72,110.70,110.70
USDJPY,20040607,012500,110.70,110.70,110.70,110.70
USDJPY,20040607,012600,110.71,110.71,110.71,110.71
USDJPY,20040607,012700,110.70,110.71,110.70,110.71
USDJPY,20040607,012800,110.71,110.71,110.70,110.70
USDJPY,20040607,012900,110.69,110.69,110.67,110.67
USDJPY,20040607,013000,110.66,110.66,110.64,110.64
USDJPY,20040607,013100,110.63,110.64,110.63,110.64
USDJPY,20040607,013200,110.63,110.64,110.63,110.64
USDJPY,20040607,013300,110.65,110.65,110.64,110.64
USDJPY,20040607,013400,110.63,110.63,110.62,110.63
USDJPY,20040607,013500,110.62,110.64,110.62,110.64
USDJPY,20040607,013600,110.64,110.64,110.64,110.64
USDJPY,20040607,013700,110.63,110.63,110.63,110.63
USDJPY,20040607,013800,110.63,110.65,110.63,110.65
USDJPY,20040607,013900,110.65,110.65,110.65,110.65
USDJPY,20040607,014000,110.67,110.67,110.67,110.67
USDJPY,20040607,014100,110.67,110.67,110.67,110.67
USDJPY,20040607,014200,110.68,110.68,110.68,110.68
USDJPY,20040607,014300,110.69,110.70,110.69,110.69
USDJPY,20040607,014400,110.70,110.70,110.69,110.69
USDJPY,20040607,014500,110.68,110.69,110.66,110.66
USDJPY,20040607,014600,110.65,110.65,110.62,110.62
USDJPY,20040607,014700,110.63,110.65,110.63,110.64
USDJPY,20040607,014800,110.64,110.64,110.61,110.61
USDJPY,20040607,014900,110.63,110.64,110.62,110.64
USDJPY,20040607,015000,110.65,110.65,110.64,110.64
USDJPY,20040607,015100,110.65,110.65,110.65,110.65
USDJPY,20040607,015200,110.65,110.65,110.65,110.65
USDJPY,20040607,015300,110.65,110.66,110.65,110.66
USDJPY,20040607,015400,110.67,110.68,110.67,110.68
USDJPY,20040607,015500,110.69,110.73,110.69,110.72
USDJPY,20040607,015600,110.71,110.72,110.69,110.69
USDJPY,20040607,015700,110.68,110.68,110.68,110.68
USDJPY,20040607,015800,110.67,110.67,110.67,110.67
USDJPY,20040607,015900,110.67,110.68,110.67,110.67
USDJPY,20040607,020100,110.67,110.67,110.67,110.67
USDJPY,20040607,020200,110.67,110.68,110.67,110.67
USDJPY,20040607,020300,110.66,110.67,110.66,110.66
USDJPY,20040607,020400,110.66,110.66,110.66,110.66
USDJPY,20040607,020500,110.66,110.67,110.66,110.67
USDJPY,20040607,020600,110.67,110.67,110.67,110.67
USDJPY,20040607,020700,110.68,110.69,110.68,110.68
USDJPY,20040607,020800,110.69,110.69,110.68,110.68
USDJPY,20040607,020900,110.68,110.68,110.67,110.68
USDJPY,20040607,021000,110.69,110.70,110.68,110.68
USDJPY,20040607,021100,110.67,110.68,110.67,110.68
USDJPY,20040607,021200,110.69,110.72,110.69,110.72
USDJPY,20040607,021300,110.73,110.73,110.73,110.73
USDJPY,20040607,021400,110.74,110.75,110.74,110.75
USDJPY,20040607,021500,110.76,110.79,110.75,110.79
USDJPY,20040607,021600,110.79,110.79,110.79,110.79
USDJPY,20040607,021700,110.80,110.86,110.79,110.86
USDJPY,20040607,021800,110.85,110.86,110.84,110.85
USDJPY,20040607,021900,110.84,110.85,110.82,110.82
USDJPY,20040607,022000,110.83,110.83,110.82,110.83
USDJPY,20040607,022100,110.82,110.82,110.80,110.81
USDJPY,20040607,022200,110.81,110.81,110.81,110.81
USDJPY,20040607,022300,110.82,110.82,110.81,110.82
USDJPY,20040607,022400,110.82,110.82,110.82,110.82
USDJPY,20040607,022500,110.83,110.83,110.82,110.83
USDJPY,20040607,022600,110.82,110.82,110.81,110.81
USDJPY,20040607,022700,110.81,110.81,110.80,110.80
USDJPY,20040607,022800,110.79,110.79,110.79,110.79
USDJPY,20040607,022900,110.79,110.79,110.77,110.77
USDJPY,20040607,023000,110.76,110.78,110.76,110.78
USDJPY,20040607,023100,110.78,110.78,110.78,110.78
USDJPY,20040607,023200,110.77,110.77,110.73,110.74
USDJPY,20040607,023300,110.73,110.73,110.72,110.72
USDJPY,20040607,023400,110.71,110.73,110.71,110.73
USDJPY,20040607,023500,110.72,110.72,110.71,110.72
USDJPY,20040607,023600,110.72,110.73,110.72,110.73
USDJPY,20040607,023700,110.72,110.72,110.69,110.69
USDJPY,20040607,023800,110.70,110.71,110.70,110.71
USDJPY,20040607,023900,110.70,110.70,110.68,110.68
USDJPY,20040607,024000,110.69,110.69,110.67,110.68
USDJPY,20040607,024100,110.69,110.70,110.69,110.70
USDJPY,20040607,024200,110.70,110.70,110.70,110.70
USDJPY,20040607,024300,110.71,110.71,110.70,110.71
USDJPY,20040607,024400,110.70,110.72,110.70,110.72
USDJPY,20040607,024500,110.73,110.74,110.73,110.74
USDJPY,20040607,024600,110.75,110.76,110.75,110.76
USDJPY,20040607,024700,110.75,110.76,110.75,110.75
USDJPY,20040607,024800,110.75,110.77,110.75,110.76
USDJPY,20040607,024900,110.77,110.77,110.76,110.76
USDJPY,20040607,025000,110.77,110.78,110.77,110.78
USDJPY,20040607,025100,110.77,110.77,110.75,110.76
USDJPY,20040607,025200,110.77,110.77,110.77,110.77
USDJPY,20040607,025300,110.76,110.76,110.75,110.75
USDJPY,20040607,025400,110.75,110.75,110.75,110.75
USDJPY,20040607,025500,110.75,110.75,110.75,110.75
USDJPY,20040607,025600,110.74,110.75,110.73,110.74
USDJPY,20040607,025700,110.73,110.75,110.73,110.74
USDJPY,20040607,025800,110.75,110.75,110.75,110.75
USDJPY,20040607,025900,110.75,110.75,110.73,110.74
USDJPY,20040607,030000,110.73,110.73,110.69,110.69
USDJPY,20040607,030100,110.70,110.71,110.69,110.71
USDJPY,20040607,030200,110.72,110.72,110.72,110.72
USDJPY,20040607,030300,110.71,110.71,110.70,110.70
USDJPY,20040607,030400,110.70,110.70,110.70,110.70
USDJPY,20040607,030500,110.71,110.71,110.71,110.71
USDJPY,20040607,030600,110.70,110.70,110.70,110.70
USDJPY,20040607,030700,110.69,110.69,110.67,110.67
USDJPY,20040607,030800,110.65,110.65,110.64,110.64
USDJPY,20040607,030900,110.63,110.63,110.62,110.62
USDJPY,20040607,031000,110.61,110.61,110.55,110.55
USDJPY,20040607,031100,110.56,110.58,110.56,110.58
USDJPY,20040607,031200,110.58,110.58,110.58,110.58
USDJPY,20040607,031300,110.58,110.61,110.58,110.61
USDJPY,20040607,031400,110.62,110.62,110.62,110.62
USDJPY,20040607,031500,110.63,110.63,110.62,110.62
USDJPY,20040607,031600,110.61,110.61,110.59,110.59
USDJPY,20040607,031700,110.58,110.58,110.57,110.58
USDJPY,20040607,031800,110.57,110.57,110.56,110.56
USDJPY,20040607,031900,110.56,110.56,110.56,110.56
USDJPY,20040607,032000,110.57,110.58,110.57,110.57
USDJPY,20040607,032100,110.56,110.56,110.54,110.54
USDJPY,20040607,032200,110.53,110.53,110.53,110.53
USDJPY,20040607,032300,110.53,110.53,110.52,110.52
USDJPY,20040607,032400,110.52,110.52,110.51,110.51
USDJPY,20040607,032500,110.51,110.51,110.49,110.49
USDJPY,20040607,032600,110.50,110.51,110.48,110.51
USDJPY,20040607,032700,110.51,110.51,110.50,110.50
USDJPY,20040607,032800,110.51,110.51,110.51,110.51
USDJPY,20040607,032900,110.51,110.51,110.51,110.51
USDJPY,20040607,033000,110.51,110.53,110.51,110.53
USDJPY,20040607,033100,110.54,110.55,110.54,110.54
USDJPY,20040607,033200,110.54,110.54,110.53,110.53
USDJPY,20040607,033300,110.54,110.54,110.53,110.53
USDJPY,20040607,033400,110.53,110.53,110.53,110.53
USDJPY,20040607,033500,110.54,110.55,110.54,110.55
USDJPY,20040607,033600,110.56,110.56,110.55,110.56
USDJPY,20040607,033700,110.55,110.55,110.55,110.55
USDJPY,20040607,033800,110.56,110.56,110.55,110.56
USDJPY,20040607,033900,110.55,110.55,110.55,110.55
USDJPY,20040607,034000,110.55,110.55,110.54,110.54
USDJPY,20040607,034100,110.54,110.56,110.54,110.56
USDJPY,20040607,034200,110.56,110.56,110.56,110.56
USDJPY,20040607,034300,110.55,110.55,110.54,110.54
USDJPY,20040607,034400,110.55,110.58,110.55,110.58
USDJPY,20040607,034500,110.59,110.60,110.59,110.59
USDJPY,20040607,034600,110.60,110.61,110.60,110.61
USDJPY,20040607,034700,110.62,110.65,110.62,110.65
USDJPY,20040607,034800,110.66,110.67,110.65,110.66
USDJPY,20040607,034900,110.67,110.67,110.67,110.67
USDJPY,20040607,035000,110.67,110.67,110.67,110.67
USDJPY,20040607,035100,110.67,110.67,110.65,110.65
USDJPY,20040607,035200,110.64,110.64,110.64,110.64
USDJPY,20040607,035300,110.64,110.64,110.64,110.64
USDJPY,20040607,035400,110.64,110.64,110.64,110.64
USDJPY,20040607,035500,110.64,110.64,110.64,110.64
USDJPY,20040607,035600,110.64,110.64,110.64,110.64
USDJPY,20040607,035700,110.64,110.64,110.63,110.63
USDJPY,20040607,035800,110.62,110.62,110.62,110.62
USDJPY,20040607,035900,110.62,110.63,110.62,110.63
USDJPY,20040607,040000,110.63,110.64,110.63,110.64
USDJPY,20040607,040100,110.63,110.63,110.62,110.62
USDJPY,20040607,040200,110.63,110.63,110.63,110.63
USDJPY,20040607,040300,110.63,110.63,110.61,110.61
USDJPY,20040607,040400,110.60,110.61,110.60,110.61
USDJPY,20040607,040500,110.62,110.62,110.62,110.62
USDJPY,20040607,040600,110.61,110.61,110.58,110.59
USDJPY,20040607,040700,110.58,110.59,110.57,110.57
USDJPY,20040607,040800,110.56,110.56,110.49,110.50
USDJPY,20040607,040900,110.51,110.52,110.51,110.52
USDJPY,20040607,041000,110.51,110.53,110.51,110.53
USDJPY,20040607,041100,110.53,110.53,110.51,110.51
USDJPY,20040607,041200,110.50,110.50,110.49,110.50
USDJPY,20040607,041300,110.51,110.51,110.51,110.51
USDJPY,20040607,041400,110.51,110.53,110.51,110.52
USDJPY,20040607,041500,110.53,110.53,110.52,110.52
USDJPY,20040607,041600,110.51,110.51,110.49,110.49
USDJPY,20040607,041700,110.48,110.49,110.48,110.48
USDJPY,20040607,041800,110.49,110.50,110.49,110.50
USDJPY,20040607,041900,110.51,110.53,110.51,110.53
USDJPY,20040607,042000,110.54,110.56,110.54,110.56
USDJPY,20040607,042100,110.57,110.58,110.57,110.57
USDJPY,20040607,042200,110.58,110.60,110.58,110.60
USDJPY,20040607,042300,110.61,110.61,110.60,110.60
USDJPY,20040607,042400,110.59,110.59,110.58,110.58
USDJPY,20040607,042500,110.58,110.59,110.58,110.58
USDJPY,20040607,042600,110.57,110.58,110.56,110.56
USDJPY,20040607,042700,110.56,110.56,110.55,110.55
USDJPY,20040607,042800,110.56,110.56,110.56,110.56
USDJPY,20040607,042900,110.56,110.57,110.56,110.57
USDJPY,20040607,043000,110.56,110.57,110.56,110.57
USDJPY,20040607,043100,110.58,110.58,110.57,110.57
USDJPY,20040607,043200,110.58,110.58,110.56,110.56
USDJPY,20040607,043300,110.57,110.57,110.57,110.57
USDJPY,20040607,043400,110.58,110.58,110.58,110.58
USDJPY,20040607,043500,110.58,110.59,110.58,110.59
USDJPY,20040607,043600,110.60,110.62,110.59,110.61
USDJPY,20040607,043700,110.62,110.62,110.61,110.61
USDJPY,20040607,043800,110.61,110.61,110.60,110.60
USDJPY,20040607,043900,110.61,110.61,110.61,110.61
USDJPY,20040607,044000,110.61,110.61,110.60,110.60
USDJPY,20040607,044100,110.60,110.60,110.59,110.59
USDJPY,20040607,044200,110.60,110.61,110.60,110.61
USDJPY,20040607,044300,110.61,110.61,110.61,110.61
USDJPY,20040607,044400,110.62,110.62,110.61,110.62
USDJPY,20040607,044500,110.62,110.62,110.62,110.62
USDJPY,20040607,044600,110.61,110.61,110.61,110.61
USDJPY,20040607,044700,110.61,110.61,110.61,110.61
USDJPY,20040607,044800,110.61,110.61,110.60,110.60
USDJPY,20040607,044900,110.61,110.61,110.60,110.60
USDJPY,20040607,045000,110.61,110.61,110.61,110.61
USDJPY,20040607,045100,110.60,110.60,110.59,110.59
USDJPY,20040607,045200,110.59,110.59,110.59,110.59
USDJPY,20040607,045300,110.59,110.59,110.56,110.56
USDJPY,20040607,045400,110.55,110.56,110.55,110.55
USDJPY,20040607,045500,110.54,110.54,110.52,110.52
USDJPY,20040607,045600,110.51,110.51,110.51,110.51
USDJPY,20040607,045700,110.51,110.51,110.51,110.51
USDJPY,20040607,045800,110.51,110.51,110.50,110.50
USDJPY,20040607,045900,110.51,110.52,110.51,110.52
USDJPY,20040607,050000,110.53,110.53,110.53,110.53
USDJPY,20040607,050100,110.53,110.54,110.53,110.54
USDJPY,20040607,050200,110.55,110.55,110.53,110.53
USDJPY,20040607,050300,110.53,110.53,110.52,110.52
USDJPY,20040607,050400,110.51,110.51,110.50,110.50
USDJPY,20040607,050500,110.51,110.51,110.51,110.51
USDJPY,20040607,050600,110.51,110.51,110.46,110.47
USDJPY,20040607,050700,110.48,110.49,110.47,110.49
USDJPY,20040607,050800,110.50,110.50,110.49,110.49
USDJPY,20040607,050900,110.50,110.50,110.50,110.50
USDJPY,20040607,051000,110.50,110.51,110.50,110.50
USDJPY,20040607,051100,110.50,110.50,110.50,110.50
USDJPY,20040607,051200,110.50,110.50,110.50,110.50
USDJPY,20040607,051300,110.50,110.50,110.50,110.50
USDJPY,20040607,051400,110.50,110.50,110.50,110.50
USDJPY,20040607,051500,110.49,110.49,110.48,110.48
USDJPY,20040607,051600,110.48,110.48,110.48,110.48
USDJPY,20040607,051700,110.48,110.48,110.47,110.47
USDJPY,20040607,051800,110.46,110.46,110.44,110.44
USDJPY,20040607,051900,110.44,110.44,110.44,110.44
USDJPY,20040607,052000,110.45,110.45,110.44,110.44
USDJPY,20040607,052100,110.43,110.44,110.42,110.42
USDJPY,20040607,052200,110.42,110.42,110.42,110.42
USDJPY,20040607,052300,110.42,110.43,110.42,110.43
USDJPY,20040607,052400,110.44,110.44,110.43,110.43
USDJPY,20040607,052500,110.44,110.44,110.44,110.44
USDJPY,20040607,052600,110.44,110.45,110.44,110.45
USDJPY,20040607,052700,110.45,110.45,110.44,110.45
USDJPY,20040607,052800,110.44,110.45,110.44,110.44
USDJPY,20040607,052900,110.45,110.45,110.44,110.44
USDJPY,20040607,053000,110.43,110.44,110.43,110.44
USDJPY,20040607,053100,110.43,110.43,110.43,110.43
USDJPY,20040607,053200,110.43,110.43,110.43,110.43
USDJPY,20040607,053300,110.43,110.44,110.43,110.44
USDJPY,20040607,053400,110.44,110.44,110.44,110.44
USDJPY,20040607,053500,110.45,110.45,110.45,110.45
USDJPY,20040607,053600,110.46,110.47,110.46,110.47
USDJPY,20040607,053700,110.48,110.48,110.48,110.48
USDJPY,20040607,053800,110.48,110.50,110.48,110.48
USDJPY,20040607,054000,110.48,110.49,110.48,110.49
USDJPY,20040607,054100,110.49,110.50,110.49,110.50
USDJPY,20040607,054200,110.51,110.51,110.51,110.51
USDJPY,20040607,054300,110.50,110.50,110.50,110.50
USDJPY,20040607,054400,110.51,110.51,110.51,110.51
USDJPY,20040607,054500,110.51,110.51,110.49,110.49
USDJPY,20040607,054600,110.50,110.50,110.50,110.50
USDJPY,20040607,054700,110.49,110.50,110.49,110.50
USDJPY,20040607,054800,110.50,110.50,110.50,110.50
USDJPY,20040607,054900,110.51,110.51,110.51,110.51
USDJPY,20040607,055000,110.51,110.51,110.51,110.51
USDJPY,20040607,055100,110.51,110.51,110.51,110.51
USDJPY,20040607,055200,110.51,110.51,110.51,110.51
USDJPY,20040607,055300,110.50,110.50,110.49,110.49
USDJPY,20040607,055400,110.48,110.48,110.48,110.48
USDJPY,20040607,055500,110.48,110.48,110.48,110.48
USDJPY,20040607,055600,110.49,110.50,110.49,110.50
USDJPY,20040607,055700,110.49,110.49,110.49,110.49
USDJPY,20040607,055800,110.49,110.49,110.49,110.49
USDJPY,20040607,055900,110.49,110.49,110.48,110.48
USDJPY,20040607,060000,110.48,110.48,110.48,110.48
USDJPY,20040607,060100,110.48,110.48,110.48,110.48
USDJPY,20040607,060200,110.47,110.47,110.46,110.46
USDJPY,20040607,060300,110.46,110.46,110.45,110.45
USDJPY,20040607,060400,110.44,110.44,110.36,110.37
USDJPY,20040607,060500,110.38,110.39,110.37,110.37
USDJPY,20040607,060600,110.36,110.36,110.34,110.36
USDJPY,20040607,060700,110.35,110.37,110.35,110.37
USDJPY,20040607,060800,110.38,110.39,110.38,110.38
USDJPY,20040607,060900,110.37,110.37,110.36,110.36
USDJPY,20040607,061000,110.37,110.37,110.36,110.36
USDJPY,20040607,061100,110.35,110.35,110.33,110.34
USDJPY,20040607,061200,110.33,110.34,110.31,110.31
USDJPY,20040607,061300,110.30,110.31,110.25,110.25
USDJPY,20040607,061400,110.24,110.25,110.23,110.25
USDJPY,20040607,061500,110.24,110.25,110.24,110.24
USDJPY,20040607,061600,110.25,110.25,110.25,110.25
USDJPY,20040607,061700,110.24,110.24,110.24,110.24
USDJPY,20040607,061800,110.25,110.25,110.18,110.18
USDJPY,20040607,061900,110.19,110.20,110.18,110.20
USDJPY,20040607,062000,110.21,110.21,110.12,110.13
USDJPY,20040607,062100,110.12,110.13,110.09,110.09
USDJPY,20040607,062200,110.10,110.13,110.10,110.13
USDJPY,20040607,062300,110.12,110.12,110.04,110.05
USDJPY,20040607,062400,110.04,110.08,110.04,110.08
USDJPY,20040607,062500,110.07,110.09,110.06,110.09
USDJPY,20040607,062600,110.10,110.12,110.10,110.11
USDJPY,20040607,062700,110.12,110.14,110.12,110.13
USDJPY,20040607,062800,110.12,110.13,110.12,110.12
USDJPY,20040607,062900,110.11,110.12,110.11,110.11
USDJPY,20040607,063000,110.10,110.12,110.10,110.12
USDJPY,20040607,063100,110.12,110.12,110.12,110.12
USDJPY,20040607,063200,110.11,110.11,110.11,110.11
USDJPY,20040607,063300,110.11,110.12,110.11,110.12
USDJPY,20040607,063400,110.13,110.13,110.12,110.13
USDJPY,20040607,063500,110.12,110.12,110.11,110.11
USDJPY,20040607,063600,110.11,110.11,110.11,110.11
USDJPY,20040607,063700,110.11,110.11,110.11,110.11
USDJPY,20040607,063800,110.10,110.10,110.09,110.09
USDJPY,20040607,063900,110.10,110.10,110.07,110.08
USDJPY,20040607,064000,110.08,110.08,110.08,110.08
USDJPY,20040607,064100,110.09,110.11,110.09,110.10
USDJPY,20040607,064200,110.11,110.12,110.11,110.12
USDJPY,20040607,064300,110.13,110.13,110.12,110.12
USDJPY,20040607,064400,110.13,110.13,110.13,110.13
USDJPY,20040607,064500,110.14,110.14,110.14,110.14
USDJPY,20040607,064600,110.14,110.14,110.14,110.14
USDJPY,20040607,064700,110.14,110.14,110.13,110.14
USDJPY,20040607,064800,110.14,110.14,110.14,110.14
USDJPY,20040607,064900,110.14,110.14,110.14,110.14
USDJPY,20040607,065000,110.15,110.15,110.13,110.13
USDJPY,20040607,065100,110.12,110.12,110.11,110.12
USDJPY,20040607,065200,110.12,110.12,110.11,110.11
USDJPY,20040607,065300,110.10,110.11,110.10,110.10
USDJPY,20040607,065400,110.11,110.11,110.11,110.11
USDJPY,20040607,065500,110.10,110.10,110.10,110.10
USDJPY,20040607,065600,110.11,110.11,110.11,110.11
USDJPY,20040607,065700,110.11,110.11,110.11,110.11
USDJPY,20040607,065800,110.11,110.11,110.09,110.09
USDJPY,20040607,065900,110.09,110.09,110.09,110.09
USDJPY,20040607,070000,110.10,110.11,110.10,110.11
USDJPY,20040607,070100,110.11,110.11,110.11,110.11
USDJPY,20040607,070200,110.12,110.13,110.11,110.11
USDJPY,20040607,070300,110.11,110.11,110.11,110.11
USDJPY,20040607,070400,110.12,110.12,110.12,110.12
USDJPY,20040607,070500,110.12,110.12,110.10,110.10
USDJPY,20040607,070600,110.10,110.10,110.10,110.10
USDJPY,20040607,070700,110.11,110.11,110.11,110.11
USDJPY,20040607,070800,110.11,110.11,110.10,110.11
USDJPY,20040607,070900,110.11,110.12,110.11,110.12
USDJPY,20040607,071000,110.12,110.13,110.12,110.13
USDJPY,20040607,071100,110.14,110.14,110.14,110.14
USDJPY,20040607,071200,110.13,110.14,110.13,110.14
USDJPY,20040607,071300,110.14,110.14,110.14,110.14
USDJPY,20040607,071400,110.15,110.15,110.14,110.14
USDJPY,20040607,071500,110.15,110.15,110.15,110.15
USDJPY,20040607,071600,110.15,110.15,110.15,110.15
USDJPY,20040607,071700,110.15,110.16,110.15,110.16
USDJPY,20040607,071800,110.17,110.17,110.17,110.17
USDJPY,20040607,071900,110.17,110.18,110.17,110.18
USDJPY,20040607,072000,110.17,110.17,110.17,110.17
USDJPY,20040607,072100,110.17,110.18,110.17,110.18
USDJPY,20040607,072200,110.18,110.18,110.18,110.18
USDJPY,20040607,072300,110.18,110.18,110.18,110.18
USDJPY,20040607,072400,110.18,110.18,110.18,110.18
USDJPY,20040607,072500,110.17,110.18,110.17,110.18
USDJPY,20040607,072600,110.18,110.18,110.17,110.17
USDJPY,20040607,072700,110.17,110.17,110.17,110.17
USDJPY,20040607,072800,110.17,110.17,110.17,110.17
USDJPY,20040607,072900,110.16,110.16,110.16,110.16
USDJPY,20040607,073000,110.16,110.17,110.16,110.17
USDJPY,20040607,073100,110.17,110.17,110.17,110.17
USDJPY,20040607,073200,110.17,110.17,110.17,110.17
USDJPY,20040607,073300,110.15,110.15,110.15,110.15
USDJPY,20040607,073400,110.15,110.15,110.15,110.15
USDJPY,20040607,073500,110.15,110.16,110.15,110.16
USDJPY,20040607,073600,110.17,110.17,110.17,110.17
USDJPY,20040607,073700,110.16,110.16,110.16,110.16
USDJPY,20040607,073800,110.17,110.17,110.17,110.17
USDJPY,20040607,073900,110.17,110.17,110.16,110.16
USDJPY,20040607,074000,110.16,110.16,110.16,110.16
USDJPY,20040607,074100,110.16,110.16,110.16,110.16
USDJPY,20040607,074200,110.16,110.16,110.15,110.15
USDJPY,20040607,074300,110.15,110.15,110.15,110.15
USDJPY,20040607,074400,110.15,110.15,110.15,110.15
USDJPY,20040607,074500,110.14,110.14,110.14,110.14
USDJPY,20040607,074600,110.14,110.14,110.13,110.14
USDJPY,20040607,074700,110.13,110.13,110.11,110.11
USDJPY,20040607,074800,110.10,110.10,110.09,110.09
USDJPY,20040607,074900,110.08,110.09,110.05,110.06
USDJPY,20040607,075000,110.07,110.07,110.06,110.06
USDJPY,20040607,075100,110.05,110.05,110.03,110.03
USDJPY,20040607,075200,110.04,110.05,110.04,110.05
USDJPY,20040607,075300,110.06,110.06,110.06,110.06
USDJPY,20040607,075400,110.06,110.07,110.06,110.07
USDJPY,20040607,075500,110.07,110.09,110.07,110.09
USDJPY,20040607,075600,110.10,110.12,110.10,110.12
USDJPY,20040607,075700,110.11,110.11,110.11,110.11
USDJPY,20040607,075800,110.12,110.16,110.12,110.16
USDJPY,20040607,075900,110.17,110.18,110.17,110.18
USDJPY,20040607,080000,110.17,110.17,110.16,110.17
USDJPY,20040607,080100,110.18,110.18,110.18,110.18
USDJPY,20040607,080200,110.19,110.19,110.15,110.15
USDJPY,20040607,080300,110.14,110.14,110.14,110.14
USDJPY,20040607,080400,110.15,110.15,110.15,110.15
USDJPY,20040607,080500,110.15,110.15,110.14,110.15
USDJPY,20040607,080600,110.14,110.14,110.11,110.12
USDJPY,20040607,080700,110.12,110.12,110.12,110.12
USDJPY,20040607,080800,110.11,110.11,110.10,110.10
USDJPY,20040607,080900,110.11,110.11,110.09,110.09
USDJPY,20040607,081000,110.10,110.11,110.10,110.10
USDJPY,20040607,081100,110.10,110.10,110.10,110.10
USDJPY,20040607,081200,110.11,110.11,110.11,110.11
USDJPY,20040607,081300,110.12,110.14,110.12,110.12
USDJPY,20040607,081400,110.13,110.14,110.13,110.14
USDJPY,20040607,081500,110.15,110.15,110.15,110.15
USDJPY,20040607,081600,110.15,110.17,110.15,110.17
USDJPY,20040607,081700,110.16,110.18,110.16,110.18
USDJPY,20040607,081800,110.17,110.17,110.15,110.17
USDJPY,20040607,081900,110.18,110.18,110.17,110.17
USDJPY,20040607,082000,110.18,110.18,110.17,110.17
USDJPY,20040607,082100,110.15,110.15,110.13,110.13
USDJPY,20040607,082200,110.12,110.12,110.10,110.10
USDJPY,20040607,082300,110.11,110.11,110.07,110.08
USDJPY,20040607,082400,110.07,110.07,110.01,110.02
USDJPY,20040607,082500,110.03,110.05,110.03,110.04
USDJPY,20040607,082600,110.05,110.05,110.04,110.05
USDJPY,20040607,082700,110.06,110.06,110.06,110.06
USDJPY,20040607,082800,110.07,110.09,110.07,110.09
USDJPY,20040607,082900,110.09,110.10,110.09,110.10
USDJPY,20040607,083000,110.03,110.10,110.03,110.09
USDJPY,20040607,083100,110.08,110.08,110.01,110.01
USDJPY,20040607,083200,110.00,110.00,109.97,109.98
USDJPY,20040607,083300,109.99,110.00,109.99,110.00
USDJPY,20040607,083400,109.99,109.99,109.96,109.96
USDJPY,20040607,083500,109.97,109.97,109.97,109.97
USDJPY,20040607,083600,109.97,109.97,109.95,109.97
USDJPY,20040607,083700,109.98,109.98,109.97,109.97
USDJPY,20040607,083800,109.96,109.96,109.96,109.96
USDJPY,20040607,083900,109.97,110.00,109.97,110.00
USDJPY,20040607,084000,110.00,110.00,110.00,110.00
USDJPY,20040607,084100,110.01,110.03,110.01,110.03
USDJPY,20040607,084200,110.04,110.08,110.04,110.08
USDJPY,20040607,084300,110.07,110.08,110.07,110.08
USDJPY,20040607,084400,110.09,110.13,110.09,110.13
USDJPY,20040607,084500,110.14,110.14,110.12,110.12
USDJPY,20040607,084600,110.11,110.13,110.11,110.13
USDJPY,20040607,084700,110.12,110.14,110.12,110.12
USDJPY,20040607,084800,110.13,110.13,110.12,110.12
USDJPY,20040607,084900,110.13,110.13,110.11,110.11
USDJPY,20040607,085000,110.12,110.12,110.11,110.11
USDJPY,20040607,085100,110.12,110.13,110.12,110.13
USDJPY,20040607,085200,110.12,110.14,110.12,110.13
USDJPY,20040607,085300,110.14,110.14,110.13,110.14
USDJPY,20040607,085400,110.13,110.15,110.13,110.15
USDJPY,20040607,085500,110.16,110.17,110.16,110.16
USDJPY,20040607,085600,110.15,110.15,110.11,110.11
USDJPY,20040607,085700,110.10,110.10,110.10,110.10
USDJPY,20040607,085800,110.11,110.11,110.10,110.11
USDJPY,20040607,085900,110.10,110.10,110.08,110.08
USDJPY,20040607,090000,110.07,110.08,110.06,110.06
USDJPY,20040607,090100,110.07,110.09,110.07,110.09
USDJPY,20040607,090200,110.10,110.10,110.09,110.10
USDJPY,20040607,090300,110.11,110.11,110.10,110.11
USDJPY,20040607,090400,110.10,110.10,110.07,110.07
USDJPY,20040607,090500,110.07,110.07,110.07,110.07
USDJPY,20040607,090600,110.06,110.07,110.06,110.06
USDJPY,20040607,090700,110.05,110.07,110.05,110.07
USDJPY,20040607,090800,110.08,110.09,110.08,110.09
USDJPY,20040607,090900,110.08,110.12,110.08,110.12
USDJPY,20040607,091000,110.11,110.11,110.10,110.11
USDJPY,20040607,091100,110.10,110.11,110.10,110.11
USDJPY,20040607,091200,110.12,110.12,110.11,110.12
USDJPY,20040607,091300,110.13,110.14,110.13,110.14
USDJPY,20040607,091400,110.14,110.14,110.14,110.14
USDJPY,20040607,091500,110.14,110.14,110.14,110.14
USDJPY,20040607,091600,110.13,110.14,110.12,110.14
USDJPY,20040607,091700,110.13,110.13,110.12,110.13
USDJPY,20040607,091800,110.14,110.14,110.12,110.12
USDJPY,20040607,091900,110.13,110.14,110.12,110.12
USDJPY,20040607,092000,110.13,110.13,110.13,110.13
USDJPY,20040607,092100,110.12,110.13,110.12,110.13
USDJPY,20040607,092200,110.12,110.12,110.08,110.09
USDJPY,20040607,092300,110.08,110.08,110.08,110.08
USDJPY,20040607,092400,110.08,110.09,110.08,110.08
USDJPY,20040607,092500,110.07,110.08,110.06,110.06
USDJPY,20040607,092600,110.07,110.08,110.07,110.08
USDJPY,20040607,092700,110.07,110.07,109.99,110.00
USDJPY,20040607,092800,110.01,110.02,110.00,110.01
USDJPY,20040607,092900,110.02,110.03,110.01,110.03
USDJPY,20040607,093000,110.02,110.03,110.01,110.01
USDJPY,20040607,093100,110.01,110.01,109.97,109.98
USDJPY,20040607,093200,109.97,110.00,109.97,110.00
USDJPY,20040607,093300,110.00,110.00,109.99,110.00
USDJPY,20040607,093400,109.99,109.99,109.98,109.98
USDJPY,20040607,093500,109.98,109.98,109.97,109.97
USDJPY,20040607,093600,109.98,109.98,109.97,109.98
USDJPY,20040607,093700,109.99,110.01,109.99,110.01
USDJPY,20040607,093800,110.00,110.02,110.00,110.02
USDJPY,20040607,093900,110.03,110.05,110.03,110.05
USDJPY,20040607,094000,110.04,110.06,110.04,110.04
USDJPY,20040607,094100,110.05,110.05,110.01,110.01
USDJPY,20040607,094200,110.02,110.03,110.02,110.03
USDJPY,20040607,094300,110.03,110.03,110.03,110.03
USDJPY,20040607,094400,110.04,110.04,110.03,110.03
USDJPY,20040607,094500,110.04,110.06,110.04,110.06
USDJPY,20040607,094600,110.07,110.08,110.06,110.06
USDJPY,20040607,094700,110.05,110.06,110.04,110.05
USDJPY,20040607,094800,110.06,110.07,110.06,110.07
USDJPY,20040607,094900,110.06,110.08,110.06,110.08
USDJPY,20040607,095000,110.09,110.09,110.06,110.06
USDJPY,20040607,095100,110.07,110.07,110.06,110.07
USDJPY,20040607,095200,110.07,110.07,110.06,110.06
USDJPY,20040607,095300,110.07,110.08,110.07,110.07
USDJPY,20040607,095400,110.07,110.07,110.04,110.04
USDJPY,20040607,095500,110.03,110.03,110.02,110.03
USDJPY,20040607,095600,110.03,110.04,110.03,110.04
USDJPY,20040607,095700,110.05,110.07,110.05,110.06
USDJPY,20040607,095800,110.07,110.08,110.07,110.08
USDJPY,20040607,095900,110.09,110.10,110.09,110.10
USDJPY,20040607,100000,110.11,110.11,110.08,110.08
USDJPY,20040607,100100,110.08,110.09,110.08,110.09
USDJPY,20040607,100200,110.10,110.10,110.09,110.09
USDJPY,20040607,100300,110.10,110.12,110.10,110.12
USDJPY,20040607,100400,110.11,110.11,110.08,110.08
USDJPY,20040607,100500,110.09,110.09,110.06,110.09
USDJPY,20040607,100600,110.08,110.09,110.06,110.07
USDJPY,20040607,100700,110.08,110.08,110.07,110.08
USDJPY,20040607,100800,110.09,110.10,110.09,110.10
USDJPY,20040607,100900,110.09,110.11,110.09,110.11
USDJPY,20040607,101000,110.10,110.11,110.10,110.11
USDJPY,20040607,101100,110.12,110.12,110.11,110.11
USDJPY,20040607,101200,110.10,110.11,110.10,110.11
USDJPY,20040607,101300,110.12,110.14,110.12,110.14
USDJPY,20040607,101400,110.13,110.14,110.12,110.12
USDJPY,20040607,101500,110.11,110.11,110.11,110.11
USDJPY,20040607,101600,110.12,110.12,110.11,110.11
USDJPY,20040607,101700,110.12,110.12,110.09,110.11
USDJPY,20040607,101800,110.12,110.12,110.08,110.08
USDJPY,20040607,101900,110.08,110.08,110.07,110.08
USDJPY,20040607,102000,110.07,110.07,110.07,110.07
USDJPY,20040607,102100,110.06,110.06,110.06,110.06
USDJPY,20040607,102200,110.06,110.06,110.04,110.04
USDJPY,20040607,102300,110.05,110.05,110.04,110.04
USDJPY,20040607,102400,110.03,110.04,109.99,109.99
USDJPY,20040607,102500,109.98,109.98,109.95,109.95
USDJPY,20040607,102600,109.96,109.97,109.94,109.95
USDJPY,20040607,102700,109.94,109.97,109.94,109.96
USDJPY,20040607,102800,109.95,109.96,109.94,109.95
USDJPY,20040607,102900,109.94,109.94,109.89,109.89
USDJPY,20040607,103000,109.88,109.88,109.86,109.86
USDJPY,20040607,103100,109.87,109.91,109.87,109.91
USDJPY,20040607,103200,109.92,109.92,109.90,109.90
USDJPY,20040607,103300,109.89,109.90,109.89,109.89
USDJPY,20040607,103400,109.90,109.91,109.90,109.90
USDJPY,20040607,103500,109.89,109.92,109.89,109.90
USDJPY,20040607,103600,109.91,109.92,109.91,109.92
USDJPY,20040607,103700,109.93,109.95,109.93,109.95
USDJPY,20040607,103800,109.94,109.94,109.94,109.94
USDJPY,20040607,103900,109.95,109.95,109.93,109.95
USDJPY,20040607,104000,109.96,109.97,109.95,109.95
USDJPY,20040607,104100,109.96,109.96,109.95,109.95
USDJPY,20040607,104200,109.96,109.96,109.94,109.94
USDJPY,20040607,104300,109.95,109.95,109.95,109.95
USDJPY,20040607,104400,109.96,109.98,109.96,109.98
USDJPY,20040607,104500,109.99,110.02,109.99,110.02
USDJPY,20040607,104600,110.01,110.05,110.01,110.05
USDJPY,20040607,104700,110.04,110.04,110.03,110.03
USDJPY,20040607,104800,110.04,110.09,110.04,110.09
USDJPY,20040607,104900,110.08,110.09,110.08,110.08
USDJPY,20040607,105000,110.07,110.07,110.06,110.07
USDJPY,20040607,105100,110.06,110.06,110.04,110.05
USDJPY,20040607,105200,110.04,110.06,110.04,110.06
USDJPY,20040607,105300,110.06,110.06,110.04,110.06
USDJPY,20040607,105400,110.07,110.07,110.06,110.06
USDJPY,20040607,105500,110.07,110.07,110.06,110.07
USDJPY,20040607,105600,110.08,110.08,110.06,110.06
USDJPY,20040607,105700,110.05,110.06,110.04,110.06
USDJPY,20040607,105800,110.07,110.07,110.07,110.07
USDJPY,20040607,105900,110.06,110.06,110.03,110.03
USDJPY,20040607,110000,110.03,110.04,110.03,110.04
USDJPY,20040607,110100,110.05,110.06,110.03,110.03
USDJPY,20040607,110200,110.04,110.04,110.02,110.02
USDJPY,20040607,110300,110.01,110.01,110.00,110.00
USDJPY,20040607,110400,109.99,109.99,109.97,109.99
USDJPY,20040607,110500,110.00,110.00,109.98,109.98
USDJPY,20040607,110600,109.99,109.99,109.97,109.98
USDJPY,20040607,110700,109.98,109.98,109.95,109.95
USDJPY,20040607,110800,109.96,109.96,109.91,109.91
USDJPY,20040607,110900,109.90,109.90,109.86,109.87
USDJPY,20040607,111000,109.88,109.89,109.88,109.89
USDJPY,20040607,111100,109.90,109.91,109.90,109.90
USDJPY,20040607,111200,109.89,109.89,109.88,109.88
USDJPY,20040607,111300,109.87,109.88,109.85,109.85
USDJPY,20040607,111400,109.86,109.86,109.83,109.83
USDJPY,20040607,111500,109.84,109.86,109.84,109.86
USDJPY,20040607,111600,109.87,109.90,109.87,109.90
USDJPY,20040607,111700,109.89,109.90,109.87,109.87
USDJPY,20040607,111800,109.86,109.86,109.86,109.86
USDJPY,20040607,111900,109.86,109.89,109.86,109.88
USDJPY,20040607,112000,109.89,109.89,109.87,109.88
USDJPY,20040607,112100,109.89,109.89,109.87,109.89
USDJPY,20040607,112200,109.88,109.89,109.88,109.88
USDJPY,20040607,112300,109.89,109.93,109.89,109.93
USDJPY,20040607,112400,109.94,109.95,109.94,109.94
USDJPY,20040607,112500,109.95,109.96,109.95,109.96
USDJPY,20040607,112600,109.95,109.97,109.94,109.97
USDJPY,20040607,112700,109.96,109.97,109.95,109.95
USDJPY,20040607,112800,109.94,109.96,109.94,109.95
USDJPY,20040607,112900,109.96,109.97,109.96,109.96
USDJPY,20040607,113000,109.97,109.97,109.95,109.97
USDJPY,20040607,113100,109.96,109.96,109.95,109.95
USDJPY,20040607,113200,109.95,109.96,109.95,109.95
USDJPY,20040607,113300,109.96,109.97,109.95,109.97
USDJPY,20040607,113400,109.97,109.97,109.97,109.97
USDJPY,20040607,113500,109.96,109.97,109.93,109.97
USDJPY,20040607,113600,109.97,109.97,109.97,109.97
USDJPY,20040607,113700,109.98,110.00,109.98,110.00
USDJPY,20040607,113800,109.99,109.99,109.98,109.99
USDJPY,20040607,113900,110.00,110.00,109.99,110.00
USDJPY,20040607,114000,110.00,110.00,110.00,110.00
USDJPY,20040607,114100,110.01,110.01,110.00,110.01
USDJPY,20040607,114200,110.00,110.00,110.00,110.00
USDJPY,20040607,114300,110.00,110.04,110.00,110.03
USDJPY,20040607,114400,110.04,110.04,110.03,110.03
USDJPY,20040607,114500,110.04,110.04,110.03,110.04
USDJPY,20040607,114600,110.03,110.03,110.00,110.00
USDJPY,20040607,114700,110.01,110.01,110.00,110.00
USDJPY,20040607,114800,110.00,110.00,110.00,110.00
USDJPY,20040607,114900,110.01,110.03,110.01,110.03
USDJPY,20040607,115000,110.02,110.03,110.02,110.03
USDJPY,20040607,115100,110.02,110.04,110.02,110.04
USDJPY,20040607,115200,110.05,110.06,110.05,110.06
USDJPY,20040607,115300,110.06,110.06,110.06,110.06
USDJPY,20040607,115400,110.05,110.05,110.03,110.03
USDJPY,20040607,115500,110.04,110.05,110.04,110.05
USDJPY,20040607,115600,110.04,110.05,110.04,110.05
USDJPY,20040607,115700,110.04,110.05,110.04,110.04
USDJPY,20040607,115800,110.04,110.04,110.04,110.04
USDJPY,20040607,115900,110.04,110.04,110.04,110.04
USDJPY,20040607,120000,110.05,110.05,110.04,110.04
USDJPY,20040607,120100,110.05,110.06,110.05,110.05
USDJPY,20040607,120200,110.04,110.05,110.04,110.04
USDJPY,20040607,120300,110.04,110.05,110.03,110.05
USDJPY,20040607,120400,110.04,110.04,110.04,110.04
USDJPY,20040607,120500,110.03,110.03,110.03,110.03
USDJPY,20040607,120600,110.03,110.04,110.03,110.04
USDJPY,20040607,120700,110.04,110.04,110.04,110.04
USDJPY,20040607,120800,110.04,110.04,110.04,110.04
USDJPY,20040607,120900,110.03,110.04,110.03,110.04
USDJPY,20040607,121000,110.03,110.03,110.03,110.03
USDJPY,20040607,121100,110.03,110.03,110.01,110.01
USDJPY,20040607,121200,110.02,110.02,110.01,110.01
USDJPY,20040607,121300,110.02,110.02,110.01,110.01
USDJPY,20040607,121400,110.02,110.02,109.98,109.99
USDJPY,20040607,121500,109.98,109.98,109.95,109.95
USDJPY,20040607,121600,109.94,109.94,109.91,109.94
USDJPY,20040607,121700,109.95,109.97,109.95,109.95
USDJPY,20040607,121800,109.96,109.97,109.96,109.97
USDJPY,20040607,121900,109.98,110.00,109.98,110.00
USDJPY,20040607,122000,110.01,110.02,110.01,110.01
USDJPY,20040607,122100,110.02,110.02,109.99,109.99
USDJPY,20040607,122200,110.00,110.00,109.99,109.99
USDJPY,20040607,122300,109.98,110.00,109.98,110.00
USDJPY,20040607,122400,110.01,110.01,110.00,110.00
USDJPY,20040607,122500,110.01,110.01,110.00,110.00
USDJPY,20040607,122600,110.00,110.00,110.00,110.00
USDJPY,20040607,122700,110.01,110.03,110.01,110.01
USDJPY,20040607,122800,110.02,110.02,110.01,110.01
USDJPY,20040607,122900,110.02,110.04,110.01,110.04
USDJPY,20040607,123000,110.03,110.04,110.03,110.04
USDJPY,20040607,123100,110.03,110.04,110.03,110.04
USDJPY,20040607,123200,110.04,110.04,110.04,110.04
USDJPY,20040607,123300,110.03,110.04,110.03,110.03
USDJPY,20040607,123400,110.03,110.03,110.03,110.03
USDJPY,20040607,123500,110.02,110.03,110.02,110.03
USDJPY,20040607,123600,110.02,110.03,110.02,110.03
USDJPY,20040607,123700,110.03,110.03,110.03,110.03
USDJPY,20040607,123800,110.02,110.02,110.02,110.02
USDJPY,20040607,123900,110.03,110.04,110.03,110.04
USDJPY,20040607,124000,110.03,110.03,110.03,110.03
USDJPY,20040607,124100,110.03,110.03,110.02,110.02
USDJPY,20040607,124200,110.03,110.03,110.03,110.03
USDJPY,20040607,124300,110.03,110.03,110.03,110.03
USDJPY,20040607,124400,110.03,110.03,110.03,110.03
USDJPY,20040607,124500,110.03,110.03,110.01,110.01
USDJPY,20040607,124600,110.01,110.01,110.01,110.01
USDJPY,20040607,124700,110.01,110.02,110.01,110.02
USDJPY,20040607,124800,110.01,110.02,110.01,110.02
USDJPY,20040607,124900,110.02,110.02,110.02,110.02
USDJPY,20040607,125000,110.01,110.01,110.00,110.01
USDJPY,20040607,125100,110.00,110.00,109.99,109.99
USDJPY,20040607,125200,110.00,110.01,110.00,110.00
USDJPY,20040607,125300,110.01,110.01,109.97,109.98
USDJPY,20040607,125400,109.98,109.98,109.98,109.98
USDJPY,20040607,125500,109.99,110.00,109.99,110.00
USDJPY,20040607,125600,110.00,110.01,109.99,109.99
USDJPY,20040607,125700,109.98,109.98,109.97,109.97
USDJPY,20040607,125800,109.97,109.97,109.97,109.97
USDJPY,20040607,125900,109.98,109.98,109.95,109.96
USDJPY,20040607,130000,109.95,109.95,109.95,109.95
USDJPY,20040607,130100,109.95,109.95,109.94,109.95
USDJPY,20040607,130200,109.94,109.96,109.94,109.96
USDJPY,20040607,130300,109.95,109.96,109.95,109.96
USDJPY,20040607,130400,109.97,109.97,109.95,109.95
USDJPY,20040607,130500,109.96,109.97,109.96,109.97
USDJPY,20040607,130600,109.97,110.00,109.97,110.00
USDJPY,20040607,130700,110.01,110.01,110.00,110.00
USDJPY,20040607,130800,110.01,110.02,110.00,110.00
USDJPY,20040607,130900,110.01,110.01,110.00,110.00
USDJPY,20040607,131000,110.01,110.02,110.00,110.02
USDJPY,20040607,131100,110.01,110.01,110.00,110.00
USDJPY,20040607,131200,110.00,110.00,110.00,110.00
USDJPY,20040607,131300,109.98,109.98,109.97,109.97
USDJPY,20040607,131400,109.96,109.96,109.95,109.95
USDJPY,20040607,131500,109.94,109.94,109.92,109.92
USDJPY,20040607,131600,109.93,109.93,109.90,109.91
USDJPY,20040607,131700,109.90,109.92,109.90,109.92
USDJPY,20040607,131800,109.92,109.94,109.92,109.94
USDJPY,20040607,131900,109.94,109.94,109.94,109.94
USDJPY,20040607,132000,109.93,109.93,109.90,109.92
USDJPY,20040607,132100,109.93,109.93,109.91,109.91
USDJPY,20040607,132200,109.92,109.94,109.92,109.92
USDJPY,20040607,132300,109.91,109.91,109.90,109.90
USDJPY,20040607,132400,109.89,109.90,109.89,109.89
USDJPY,20040607,132500,109.90,109.90,109.89,109.89
USDJPY,20040607,132600,109.90,109.90,109.90,109.90
USDJPY,20040607,132700,109.89,109.92,109.89,109.92
USDJPY,20040607,132800,109.90,109.91,109.90,109.90
USDJPY,20040607,132900,109.91,109.91,109.90,109.90
USDJPY,20040607,133000,109.91,109.92,109.90,109.92
USDJPY,20040607,133100,109.93,109.93,109.92,109.93
USDJPY,20040607,133200,109.92,109.94,109.92,109.93
USDJPY,20040607,133300,109.92,109.92,109.91,109.91
USDJPY,20040607,133400,109.90,109.92,109.90,109.92
USDJPY,20040607,133500,109.91,109.93,109.91,109.93
USDJPY,20040607,133600,109.94,109.95,109.94,109.95
USDJPY,20040607,133700,109.95,109.95,109.94,109.94
USDJPY,20040607,133800,109.94,109.94,109.94,109.94
USDJPY,20040607,133900,109.95,109.97,109.95,109.97
USDJPY,20040607,134000,109.96,109.97,109.95,109.95
USDJPY,20040607,134100,109.95,109.95,109.95,109.95
USDJPY,20040607,134200,109.96,109.97,109.96,109.97
USDJPY,20040607,134300,109.98,110.00,109.98,110.00
USDJPY,20040607,134400,110.01,110.01,109.99,109.99
USDJPY,20040607,134500,109.98,109.99,109.98,109.98
USDJPY,20040607,134600,109.97,109.98,109.97,109.97
USDJPY,20040607,134700,109.98,109.98,109.95,109.95
USDJPY,20040607,134800,109.96,109.96,109.94,109.94
USDJPY,20040607,134900,109.93,109.94,109.92,109.94
USDJPY,20040607,135000,109.93,109.93,109.92,109.93
USDJPY,20040607,135100,109.94,109.94,109.92,109.92
USDJPY,20040607,135200,109.93,109.94,109.92,109.92
USDJPY,20040607,135300,109.92,109.93,109.92,109.92
USDJPY,20040607,135400,109.93,109.93,109.89,109.89
USDJPY,20040607,135500,109.89,109.89,109.89,109.89
USDJPY,20040607,135600,109.90,109.90,109.89,109.89
USDJPY,20040607,135700,109.90,109.90,109.84,109.84
USDJPY,20040607,135800,109.85,109.86,109.84,109.86
USDJPY,20040607,135900,109.87,109.87,109.87,109.87
USDJPY,20040607,140000,109.86,109.86,109.86,109.86
USDJPY,20040607,140100,109.86,109.88,109.86,109.88
USDJPY,20040607,140200,109.89,109.90,109.89,109.89
USDJPY,20040607,140300,109.89,109.89,109.89,109.89
USDJPY,20040607,140400,109.89,109.89,109.89,109.89
USDJPY,20040607,140500,109.88,109.88,109.86,109.86
USDJPY,20040607,140600,109.87,109.87,109.86,109.86
USDJPY,20040607,140700,109.85,109.86,109.85,109.86
USDJPY,20040607,140800,109.87,109.87,109.86,109.86
USDJPY,20040607,140900,109.87,109.87,109.82,109.82
USDJPY,20040607,141000,109.81,109.83,109.81,109.82
USDJPY,20040607,141100,109.81,109.81,109.80,109.80
USDJPY,20040607,141200,109.79,109.82,109.79,109.81
USDJPY,20040607,141300,109.82,109.83,109.82,109.83
USDJPY,20040607,141400,109.84,109.86,109.84,109.86
USDJPY,20040607,141500,109.85,109.86,109.84,109.85
USDJPY,20040607,141600,109.86,109.90,109.85,109.90
USDJPY,20040607,141700,109.91,109.92,109.89,109.89
USDJPY,20040607,141800,109.88,109.89,109.87,109.87
USDJPY,20040607,141900,109.86,109.87,109.85,109.85
USDJPY,20040607,142000,109.84,109.84,109.82,109.82
USDJPY,20040607,142100,109.81,109.81,109.71,109.72
USDJPY,20040607,142200,109.71,109.71,109.68,109.70
USDJPY,20040607,142300,109.71,109.75,109.71,109.74
USDJPY,20040607,142400,109.75,109.75,109.72,109.72
USDJPY,20040607,142500,109.71,109.71,109.64,109.64
USDJPY,20040607,142600,109.65,109.66,109.65,109.65
USDJPY,20040607,142700,109.64,109.65,109.61,109.65
USDJPY,20040607,142800,109.65,109.65,109.63,109.63
USDJPY,20040607,142900,109.62,109.63,109.61,109.63
USDJPY,20040607,143000,109.62,109.62,109.59,109.60
USDJPY,20040607,143100,109.59,109.59,109.57,109.57
USDJPY,20040607,143200,109.56,109.56,109.54,109.54
USDJPY,20040607,143300,109.53,109.54,109.52,109.53
USDJPY,20040607,143400,109.52,109.52,109.50,109.51
USDJPY,20040607,143500,109.52,109.55,109.52,109.54
USDJPY,20040607,143600,109.53,109.56,109.53,109.56
USDJPY,20040607,143700,109.57,109.61,109.57,109.61
USDJPY,20040607,143800,109.62,109.66,109.62,109.65
USDJPY,20040607,143900,109.66,109.66,109.64,109.65
USDJPY,20040607,144000,109.64,109.64,109.62,109.62
USDJPY,20040607,144100,109.61,109.67,109.61,109.67
USDJPY,20040607,144200,109.68,109.70,109.67,109.70
USDJPY,20040607,144300,109.69,109.69,109.67,109.67
USDJPY,20040607,144400,109.66,109.66,109.62,109.62
USDJPY,20040607,144500,109.61,109.61,109.57,109.59
USDJPY,20040607,144600,109.58,109.58,109.58,109.58
USDJPY,20040607,144700,109.59,109.59,109.58,109.59
USDJPY,20040607,144800,109.58,109.58,109.58,109.58
USDJPY,20040607,144900,109.59,109.60,109.58,109.60
USDJPY,20040607,145000,109.59,109.64,109.59,109.63
USDJPY,20040607,145100,109.62,109.63,109.62,109.62
USDJPY,20040607,145200,109.61,109.61,109.59,109.61
USDJPY,20040607,145300,109.60,109.63,109.60,109.63
USDJPY,20040607,145400,109.62,109.62,109.59,109.59
USDJPY,20040607,145500,109.60,109.61,109.60,109.60
USDJPY,20040607,145600,109.61,109.61,109.60,109.61
USDJPY,20040607,145700,109.62,109.62,109.59,109.59
USDJPY,20040607,145800,109.60,109.61,109.59,109.59
USDJPY,20040607,145900,109.60,109.61,109.59,109.61
USDJPY,20040607,150000,109.60,109.61,109.60,109.60
USDJPY,20040607,150100,109.61,109.62,109.61,109.62
USDJPY,20040607,150200,109.61,109.62,109.61,109.62
USDJPY,20040607,150300,109.63,109.64,109.63,109.64
USDJPY,20040607,150400,109.65,109.67,109.65,109.66
USDJPY,20040607,150500,109.67,109.70,109.67,109.70
USDJPY,20040607,150600,109.69,109.70,109.69,109.69
USDJPY,20040607,150700,109.70,109.70,109.69,109.69
USDJPY,20040607,150800,109.69,109.69,109.67,109.67
USDJPY,20040607,150900,109.67,109.67,109.67,109.67
USDJPY,20040607,151000,109.68,109.68,109.66,109.66
USDJPY,20040607,151100,109.67,109.67,109.66,109.66
USDJPY,20040607,151200,109.65,109.66,109.65,109.66
USDJPY,20040607,151300,109.67,109.68,109.66,109.68
USDJPY,20040607,151400,109.69,109.71,109.68,109.71
USDJPY,20040607,151500,109.70,109.71,109.70,109.71
USDJPY,20040607,151600,109.70,109.70,109.70,109.70
USDJPY,20040607,151700,109.70,109.71,109.70,109.71
USDJPY,20040607,151800,109.70,109.70,109.69,109.69
USDJPY,20040607,151900,109.69,109.69,109.69,109.69
USDJPY,20040607,152000,109.69,109.70,109.68,109.68
USDJPY,20040607,152100,109.67,109.67,109.67,109.67
USDJPY,20040607,152200,109.67,109.68,109.67,109.68
USDJPY,20040607,152300,109.69,109.69,109.69,109.69
USDJPY,20040607,152400,109.69,109.70,109.69,109.69
USDJPY,20040607,152500,109.68,109.68,109.67,109.68
USDJPY,20040607,152600,109.69,109.69,109.68,109.68
USDJPY,20040607,152700,109.67,109.67,109.67,109.67
USDJPY,20040607,152800,109.68,109.68,109.67,109.67
USDJPY,20040607,152900,109.68,109.68,109.65,109.66
USDJPY,20040607,153000,109.65,109.65,109.61,109.62
USDJPY,20040607,153100,109.61,109.62,109.61,109.62
USDJPY,20040607,153200,109.61,109.64,109.61,109.64
USDJPY,20040607,153300,109.65,109.65,109.64,109.64
USDJPY,20040607,153400,109.64,109.64,109.64,109.64
USDJPY,20040607,153500,109.65,109.65,109.64,109.64
USDJPY,20040607,153600,109.63,109.63,109.63,109.63
USDJPY,20040607,153700,109.62,109.64,109.62,109.64
USDJPY,20040607,153800,109.65,109.66,109.64,109.64
USDJPY,20040607,153900,109.65,109.65,109.64,109.64
USDJPY,20040607,154000,109.64,109.65,109.64,109.65
USDJPY,20040607,154100,109.66,109.66,109.66,109.66
USDJPY,20040607,154200,109.67,109.68,109.67,109.68
USDJPY,20040607,154300,109.69,109.71,109.69,109.71
USDJPY,20040607,154400,109.72,109.72,109.70,109.70
USDJPY,20040607,154500,109.69,109.71,109.69,109.70
USDJPY,20040607,154600,109.71,109.71,109.71,109.71
USDJPY,20040607,154700,109.72,109.74,109.72,109.74
USDJPY,20040607,154800,109.75,109.75,109.73,109.73
USDJPY,20040607,154900,109.73,109.74,109.73,109.73
USDJPY,20040607,155000,109.72,109.73,109.72,109.73
USDJPY,20040607,155100,109.74,109.75,109.74,109.75
USDJPY,20040607,155200,109.75,109.76,109.75,109.76
USDJPY,20040607,155300,109.76,109.76,109.73,109.74
USDJPY,20040607,155400,109.75,109.76,109.75,109.75
USDJPY,20040607,155500,109.74,109.75,109.74,109.75
USDJPY,20040607,155600,109.74,109.74,109.74,109.74
USDJPY,20040607,155700,109.75,109.75,109.72,109.72
USDJPY,20040607,155800,109.73,109.73,109.72,109.72
USDJPY,20040607,155900,109.71,109.72,109.70,109.72
USDJPY,20040607,160000,109.72,109.72,109.72,109.72
USDJPY,20040607,160100,109.71,109.71,109.66,109.66
USDJPY,20040607,160200,109.65,109.65,109.62,109.62
USDJPY,20040607,160300,109.63,109.65,109.63,109.65
USDJPY,20040607,160400,109.66,109.67,109.66,109.67
USDJPY,20040607,160500,109.68,109.69,109.68,109.69
USDJPY,20040607,160600,109.68,109.68,109.67,109.67
USDJPY,20040607,160700,109.68,109.71,109.68,109.70
USDJPY,20040607,160800,109.69,109.70,109.69,109.70
USDJPY,20040607,160900,109.69,109.71,109.69,109.71
USDJPY,20040607,161000,109.70,109.72,109.70,109.72
USDJPY,20040607,161100,109.73,109.73,109.73,109.73
USDJPY,20040607,161200,109.73,109.74,109.73,109.73
USDJPY,20040607,161300,109.72,109.73,109.70,109.70
USDJPY,20040607,161400,109.69,109.69,109.68,109.68
USDJPY,20040607,161500,109.68,109.68,109.67,109.68
USDJPY,20040607,161600,109.67,109.68,109.67,109.68
USDJPY,20040607,161700,109.67,109.68,109.67,109.67
USDJPY,20040607,161800,109.68,109.68,109.67,109.67
USDJPY,20040607,161900,109.66,109.67,109.65,109.65
USDJPY,20040607,162000,109.66,109.66,109.65,109.66
USDJPY,20040607,162100,109.66,109.66,109.65,109.65
USDJPY,20040607,162200,109.67,109.67,109.65,109.66
USDJPY,20040607,162300,109.66,109.66,109.66,109.66
USDJPY,20040607,162400,109.66,109.67,109.66,109.67
USDJPY,20040607,162500,109.66,109.67,109.66,109.67
USDJPY,20040607,162600,109.67,109.67,109.67,109.67
USDJPY,20040607,162700,109.67,109.67,109.67,109.67
USDJPY,20040607,162800,109.66,109.66,109.64,109.64
USDJPY,20040607,162900,109.65,109.65,109.64,109.64
USDJPY,20040607,163000,109.65,109.65,109.65,109.65
USDJPY,20040607,163100,109.65,109.67,109.65,109.67
USDJPY,20040607,163200,109.67,109.67,109.66,109.66
USDJPY,20040607,163300,109.67,109.67,109.67,109.67
USDJPY,20040607,163400,109.67,109.67,109.67,109.67
USDJPY,20040607,163500,109.67,109.67,109.67,109.67
USDJPY,20040607,163600,109.67,109.67,109.66,109.66
USDJPY,20040607,163700,109.67,109.67,109.65,109.65
USDJPY,20040607,163800,109.67,109.67,109.65,109.65
USDJPY,20040607,163900,109.64,109.64,109.63,109.64
USDJPY,20040607,164000,109.63,109.64,109.63,109.64
USDJPY,20040607,164100,109.65,109.66,109.65,109.65
USDJPY,20040607,164200,109.64,109.64,109.64,109.64
USDJPY,20040607,164300,109.65,109.65,109.64,109.64
USDJPY,20040607,164400,109.64,109.65,109.64,109.65
USDJPY,20040607,164500,109.66,109.67,109.66,109.67
USDJPY,20040607,164600,109.68,109.70,109.67,109.70
USDJPY,20040607,164700,109.69,109.74,109.69,109.73
USDJPY,20040607,164800,109.74,109.75,109.74,109.75
USDJPY,20040607,164900,109.76,109.76,109.75,109.76
USDJPY,20040607,165000,109.77,109.80,109.77,109.80
USDJPY,20040607,165100,109.81,109.83,109.81,109.83
USDJPY,20040607,165200,109.82,109.82,109.79,109.79
USDJPY,20040607,165300,109.80,109.80,109.78,109.80
USDJPY,20040607,165400,109.79,109.82,109.79,109.81
USDJPY,20040607,165500,109.81,109.84,109.81,109.84
USDJPY,20040607,165600,109.85,109.88,109.85,109.88
USDJPY,20040607,165700,109.89,109.92,109.89,109.90
USDJPY,20040607,165800,109.89,109.90,109.89,109.89
USDJPY,20040607,165900,109.88,109.88,109.83,109.83
USDJPY,20040607,170000,109.82,109.82,109.76,109.76
USDJPY,20040607,170100,109.76,109.76,109.76,109.76
USDJPY,20040607,170200,109.77,109.78,109.75,109.75
USDJPY,20040607,170300,109.74,109.74,109.72,109.72
USDJPY,20040607,170400,109.73,109.75,109.70,109.70
USDJPY,20040607,170500,109.69,109.69,109.64,109.64
USDJPY,20040607,170600,109.63,109.63,109.59,109.62
USDJPY,20040607,170700,109.63,109.65,109.63,109.65
USDJPY,20040607,170800,109.66,109.66,109.64,109.64
USDJPY,20040607,170900,109.65,109.65,109.65,109.65
USDJPY,20040607,171000,109.66,109.66,109.63,109.64
USDJPY,20040607,171100,109.63,109.64,109.63,109.64
USDJPY,20040607,171200,109.64,109.64,109.64,109.64
USDJPY,20040607,171300,109.65,109.65,109.64,109.64
USDJPY,20040607,171400,109.65,109.67,109.65,109.67
USDJPY,20040607,171500,109.66,109.67,109.66,109.67
USDJPY,20040607,171600,109.68,109.69,109.67,109.67
USDJPY,20040607,171700,109.68,109.68,109.65,109.65
USDJPY,20040607,171800,109.64,109.64,109.64,109.64
USDJPY,20040607,171900,109.64,109.66,109.64,109.65
USDJPY,20040607,172000,109.64,109.64,109.56,109.56
USDJPY,20040607,172100,109.55,109.56,109.53,109.53
USDJPY,20040607,172200,109.52,109.53,109.52,109.53
USDJPY,20040607,172300,109.54,109.54,109.51,109.51
USDJPY,20040607,172400,109.52,109.59,109.52,109.59
USDJPY,20040607,172500,109.60,109.61,109.59,109.61
USDJPY,20040607,172600,109.62,109.63,109.62,109.63
USDJPY,20040607,172700,109.64,109.64,109.64,109.64
USDJPY,20040607,172800,109.64,109.64,109.62,109.64
USDJPY,20040607,172900,109.65,109.66,109.65,109.66
USDJPY,20040607,173000,109.67,109.67,109.65,109.65
USDJPY,20040607,173100,109.66,109.67,109.65,109.65
USDJPY,20040607,173200,109.66,109.67,109.65,109.65
USDJPY,20040607,173300,109.64,109.65,109.58,109.59
USDJPY,20040607,173400,109.58,109.59,109.57,109.57
USDJPY,20040607,173500,109.58,109.58,109.54,109.54
USDJPY,20040607,173600,109.53,109.53,109.52,109.53
USDJPY,20040607,173700,109.52,109.53,109.51,109.51
USDJPY,20040607,173800,109.53,109.53,109.51,109.51
USDJPY,20040607,173900,109.52,109.53,109.52,109.53
USDJPY,20040607,174000,109.52,109.53,109.52,109.52
USDJPY,20040607,174100,109.53,109.54,109.53,109.53
USDJPY,20040607,174200,109.52,109.53,109.52,109.53
USDJPY,20040607,174300,109.52,109.52,109.50,109.50
USDJPY,20040607,174400,109.49,109.49,109.46,109.46
USDJPY,20040607,174500,109.47,109.50,109.47,109.50
USDJPY,20040607,174600,109.49,109.54,109.49,109.53
USDJPY,20040607,174700,109.54,109.56,109.54,109.55
USDJPY,20040607,174800,109.56,109.58,109.56,109.56
USDJPY,20040607,174900,109.57,109.60,109.57,109.60
USDJPY,20040607,175000,109.59,109.59,109.58,109.59
USDJPY,20040607,175100,109.58,109.58,109.58,109.58
USDJPY,20040607,175200,109.59,109.60,109.59,109.60
USDJPY,20040607,175300,109.61,109.61,109.58,109.58
USDJPY,20040607,175400,109.59,109.59,109.59,109.59
USDJPY,20040607,175500,109.59,109.60,109.59,109.60
USDJPY,20040607,175600,109.59,109.61,109.59,109.60
USDJPY,20040607,175700,109.61,109.61,109.60,109.61
USDJPY,20040607,175800,109.62,109.62,109.60,109.61
USDJPY,20040607,175900,109.60,109.62,109.60,109.62
USDJPY,20040607,180000,109.61,109.61,109.59,109.59
USDJPY,20040607,180100,109.58,109.58,109.57,109.58
USDJPY,20040607,180200,109.57,109.58,109.56,109.58
USDJPY,20040607,180300,109.58,109.58,109.58,109.58
USDJPY,20040607,180400,109.59,109.59,109.59,109.59
USDJPY,20040607,180500,109.60,109.62,109.60,109.61
USDJPY,20040607,180600,109.62,109.63,109.62,109.63
USDJPY,20040607,180700,109.64,109.64,109.62,109.63
USDJPY,20040607,180800,109.62,109.62,109.60,109.60
USDJPY,20040607,180900,109.60,109.61,109.59,109.61
USDJPY,20040607,181000,109.60,109.62,109.60,109.62
USDJPY,20040607,181100,109.63,109.63,109.62,109.62
USDJPY,20040607,181200,109.63,109.63,109.62,109.63
USDJPY,20040607,181300,109.62,109.63,109.62,109.63
USDJPY,20040607,181400,109.64,109.67,109.64,109.67
USDJPY,20040607,181500,109.66,109.70,109.66,109.68
USDJPY,20040607,181600,109.69,109.70,109.68,109.68
USDJPY,20040607,181700,109.67,109.67,109.65,109.65
USDJPY,20040607,181800,109.66,109.66,109.66,109.66
USDJPY,20040607,181900,109.67,109.67,109.66,109.67
USDJPY,20040607,182000,109.66,109.66,109.65,109.65
USDJPY,20040607,182100,109.64,109.66,109.64,109.66
USDJPY,20040607,182200,109.65,109.65,109.64,109.64
USDJPY,20040607,182300,109.64,109.64,109.64,109.64
USDJPY,20040607,182400,109.64,109.64,109.64,109.64
USDJPY,20040607,182500,109.63,109.63,109.61,109.61
USDJPY,20040607,182600,109.60,109.62,109.60,109.62
USDJPY,20040607,182700,109.63,109.63,109.61,109.62
USDJPY,20040607,182800,109.62,109.62,109.60,109.60
USDJPY,20040607,182900,109.59,109.59,109.58,109.59
USDJPY,20040607,183000,109.60,109.60,109.58,109.58
USDJPY,20040607,183100,109.57,109.58,109.57,109.58
USDJPY,20040607,183200,109.57,109.57,109.55,109.56
USDJPY,20040607,183300,109.57,109.57,109.56,109.57
USDJPY,20040607,183400,109.56,109.56,109.54,109.54
USDJPY,20040607,183500,109.53,109.53,109.53,109.53
USDJPY,20040607,183600,109.53,109.53,109.53,109.53
USDJPY,20040607,183700,109.54,109.54,109.53,109.53
USDJPY,20040607,183800,109.52,109.52,109.50,109.50
USDJPY,20040607,183900,109.49,109.52,109.49,109.52
USDJPY,20040607,184000,109.53,109.53,109.53,109.53
USDJPY,20040607,184100,109.53,109.54,109.53,109.54
USDJPY,20040607,184200,109.54,109.54,109.53,109.53
USDJPY,20040607,184300,109.54,109.54,109.54,109.54
USDJPY,20040607,184400,109.54,109.54,109.54,109.54
USDJPY,20040607,184500,109.53,109.54,109.53,109.54
USDJPY,20040607,184600,109.53,109.53,109.52,109.52
USDJPY,20040607,184700,109.51,109.53,109.51,109.52
USDJPY,20040607,184800,109.51,109.51,109.48,109.50
USDJPY,20040607,184900,109.48,109.50,109.48,109.50
USDJPY,20040607,185000,109.51,109.52,109.51,109.52
USDJPY,20040607,185100,109.51,109.51,109.50,109.50
USDJPY,20040607,185200,109.50,109.51,109.50,109.50
USDJPY,20040607,185300,109.50,109.50,109.49,109.49
USDJPY,20040607,185400,109.50,109.50,109.50,109.50
USDJPY,20040607,185500,109.50,109.50,109.50,109.50
USDJPY,20040607,185600,109.50,109.50,109.50,109.50
USDJPY,20040607,185700,109.50,109.52,109.50,109.52
USDJPY,20040607,185800,109.53,109.55,109.53,109.55
USDJPY,20040607,185900,109.55,109.55,109.55,109.55
USDJPY,20040607,190000,109.56,109.56,109.56,109.56
USDJPY,20040607,190100,109.56,109.57,109.56,109.57
USDJPY,20040607,190200,109.56,109.56,109.55,109.56
USDJPY,20040607,190300,109.55,109.55,109.54,109.54
USDJPY,20040607,190400,109.55,109.56,109.53,109.53
USDJPY,20040607,190500,109.52,109.53,109.52,109.53
USDJPY,20040607,190600,109.53,109.53,109.53,109.53
USDJPY,20040607,190700,109.53,109.53,109.53,109.53
USDJPY,20040607,190800,109.54,109.54,109.54,109.54
USDJPY,20040607,190900,109.54,109.54,109.53,109.54
USDJPY,20040607,191000,109.54,109.55,109.53,109.55
USDJPY,20040607,191100,109.56,109.56,109.54,109.54
USDJPY,20040607,191200,109.55,109.55,109.54,109.54
USDJPY,20040607,191300,109.55,109.56,109.55,109.56
USDJPY,20040607,191400,109.55,109.56,109.55,109.56
USDJPY,20040607,191500,109.55,109.56,109.55,109.56
USDJPY,20040607,191600,109.55,109.55,109.55,109.55
USDJPY,20040607,191700,109.56,109.57,109.55,109.55
USDJPY,20040607,191800,109.54,109.55,109.54,109.55
USDJPY,20040607,191900,109.55,109.55,109.54,109.55
USDJPY,20040607,192000,109.56,109.56,109.55,109.55
USDJPY,20040607,192100,109.54,109.56,109.54,109.56
USDJPY,20040607,192200,109.55,109.56,109.54,109.54
USDJPY,20040607,192300,109.53,109.54,109.53,109.53
USDJPY,20040607,192400,109.52,109.54,109.52,109.53
USDJPY,20040607,192500,109.54,109.55,109.53,109.54
USDJPY,20040607,192600,109.55,109.55,109.54,109.54
USDJPY,20040607,192700,109.53,109.56,109.53,109.55
USDJPY,20040607,192800,109.56,109.56,109.56,109.56
USDJPY,20040607,192900,109.56,109.57,109.56,109.57
USDJPY,20040607,193000,109.57,109.57,109.56,109.57
USDJPY,20040607,193100,109.56,109.56,109.55,109.56
USDJPY,20040607,193200,109.55,109.56,109.55,109.56
USDJPY,20040607,193300,109.56,109.56,109.56,109.56
USDJPY,20040607,193400,109.55,109.55,109.55,109.55
USDJPY,20040607,193500,109.56,109.57,109.56,109.56
USDJPY,20040607,193600,109.56,109.56,109.54,109.54
USDJPY,20040607,193700,109.55,109.55,109.54,109.54
USDJPY,20040607,193800,109.54,109.54,109.53,109.53
USDJPY,20040607,193900,109.52,109.52,109.51,109.51
USDJPY,20040607,194000,109.51,109.52,109.51,109.52
USDJPY,20040607,194100,109.53,109.54,109.53,109.54
USDJPY,20040607,194200,109.53,109.54,109.53,109.54
USDJPY,20040607,194300,109.54,109.54,109.54,109.54
USDJPY,20040607,194400,109.54,109.54,109.54,109.54
USDJPY,20040607,194600,109.54,109.54,109.53,109.54
USDJPY,20040607,194700,109.55,109.56,109.54,109.56
USDJPY,20040607,194800,109.55,109.55,109.53,109.53
USDJPY,20040607,194900,109.53,109.53,109.53,109.53
USDJPY,20040607,195000,109.52,109.52,109.51,109.51
USDJPY,20040607,195100,109.52,109.52,109.50,109.50
USDJPY,20040607,195200,109.51,109.53,109.51,109.51
USDJPY,20040607,195300,109.52,109.53,109.52,109.53
USDJPY,20040607,195400,109.54,109.54,109.53,109.53
USDJPY,20040607,195500,109.53,109.53,109.53,109.53
USDJPY,20040607,195600,109.52,109.53,109.52,109.53
USDJPY,20040607,195700,109.52,109.55,109.51,109.55
USDJPY,20040607,195800,109.56,109.58,109.56,109.58
USDJPY,20040607,195900,109.57,109.57,109.56,109.56
USDJPY,20040607,200000,109.56,109.56,109.56,109.56
USDJPY,20040607,200100,109.57,109.57,109.56,109.57
USDJPY,20040607,200200,109.58,109.58,109.56,109.57
USDJPY,20040607,200300,109.56,109.58,109.56,109.58
USDJPY,20040607,200400,109.57,109.59,109.56,109.59
USDJPY,20040607,200500,109.58,109.59,109.58,109.58
USDJPY,20040607,200600,109.58,109.58,109.58,109.58
USDJPY,20040607,200700,109.57,109.58,109.57,109.58
USDJPY,20040607,200800,109.58,109.59,109.58,109.59
USDJPY,20040607,200900,109.59,109.59,109.59,109.59
USDJPY,20040607,201000,109.60,109.60,109.59,109.60
USDJPY,20040607,201100,109.61,109.61,109.61,109.61
USDJPY,20040607,201200,109.62,109.62,109.61,109.62
USDJPY,20040607,201300,109.62,109.66,109.62,109.66
USDJPY,20040607,201400,109.65,109.65,109.62,109.63
USDJPY,20040607,201500,109.62,109.62,109.60,109.60
USDJPY,20040607,201600,109.61,109.62,109.61,109.62
USDJPY,20040607,201700,109.63,109.64,109.63,109.64
USDJPY,20040607,201800,109.65,109.65,109.64,109.65
USDJPY,20040607,201900,109.64,109.66,109.64,109.66
USDJPY,20040607,202000,109.65,109.67,109.65,109.67
USDJPY,20040607,202100,109.66,109.66,109.65,109.65
USDJPY,20040607,202200,109.64,109.64,109.64,109.64
USDJPY,20040607,202300,109.64,109.65,109.64,109.65
USDJPY,20040607,202400,109.66,109.67,109.66,109.67
USDJPY,20040607,202500,109.66,109.66,109.65,109.66
USDJPY,20040607,202600,109.67,109.67,109.65,109.65
USDJPY,20040607,202700,109.64,109.64,109.62,109.62
USDJPY,20040607,202800,109.63,109.66,109.63,109.65
USDJPY,20040607,202900,109.67,109.67,109.64,109.65
USDJPY,20040607,203000,109.64,109.65,109.64,109.65
USDJPY,20040607,203100,109.66,109.67,109.66,109.67
USDJPY,20040607,203200,109.66,109.67,109.66,109.67
USDJPY,20040607,203300,109.67,109.67,109.67,109.67
USDJPY,20040607,203400,109.65,109.66,109.65,109.65
USDJPY,20040607,203500,109.66,109.66,109.63,109.63
USDJPY,20040607,203600,109.64,109.65,109.64,109.64
USDJPY,20040607,203700,109.65,109.65,109.64,109.65
USDJPY,20040607,203800,109.64,109.65,109.64,109.65
USDJPY,20040607,203900,109.65,109.65,109.64,109.64
USDJPY,20040607,204000,109.64,109.64,109.64,109.64
USDJPY,20040607,204100,109.65,109.65,109.64,109.65
USDJPY,20040607,204200,109.64,109.64,109.64,109.64
USDJPY,20040607,204300,109.65,109.68,109.65,109.67
USDJPY,20040607,204400,109.66,109.67,109.66,109.67
USDJPY,20040607,204500,109.68,109.70,109.68,109.70
USDJPY,20040607,204600,109.69,109.70,109.69,109.69
USDJPY,20040607,204700,109.69,109.69,109.69,109.69
USDJPY,20040607,204800,109.69,109.69,109.68,109.68
USDJPY,20040607,204900,109.67,109.67,109.67,109.67
USDJPY,20040607,205000,109.68,109.69,109.67,109.67
USDJPY,20040607,205100,109.67,109.67,109.67,109.67
USDJPY,20040607,205200,109.68,109.68,109.68,109.68
USDJPY,20040607,205300,109.67,109.69,109.67,109.68
USDJPY,20040607,205400,109.67,109.68,109.67,109.68
USDJPY,20040607,205500,109.69,109.69,109.69,109.69
USDJPY,20040607,205600,109.69,109.69,109.68,109.68
USDJPY,20040607,205700,109.67,109.68,109.67,109.68
USDJPY,20040607,205800,109.67,109.67,109.67,109.67
USDJPY,20040607,205900,109.67,109.67,109.64,109.64
USDJPY,20040607,210000,109.63,109.63,109.61,109.61
USDJPY,20040607,210100,109.62,109.63,109.61,109.63
USDJPY,20040607,210200,109.64,109.64,109.63,109.64
USDJPY,20040607,210300,109.63,109.64,109.63,109.63
USDJPY,20040607,210400,109.62,109.64,109.62,109.64
USDJPY,20040607,210500,109.65,109.66,109.65,109.65
USDJPY,20040607,210600,109.65,109.65,109.65,109.65
USDJPY,20040607,210700,109.64,109.64,109.64,109.64
USDJPY,20040607,210800,109.64,109.64,109.63,109.64
USDJPY,20040607,210900,109.63,109.63,109.63,109.63
USDJPY,20040607,211000,109.63,109.63,109.61,109.61
USDJPY,20040607,211100,109.62,109.62,109.62,109.62
USDJPY,20040607,211200,109.62,109.62,109.62,109.62
USDJPY,20040607,211300,109.62,109.62,109.62,109.62
USDJPY,20040607,211400,109.62,109.63,109.62,109.62
USDJPY,20040607,211500,109.61,109.62,109.61,109.61
USDJPY,20040607,211600,109.61,109.61,109.61,109.61
USDJPY,20040607,211700,109.62,109.62,109.62,109.62
USDJPY,20040607,211800,109.63,109.63,109.63,109.63
USDJPY,20040607,211900,109.63,109.64,109.63,109.63
USDJPY,20040607,212000,109.62,109.62,109.61,109.61
USDJPY,20040607,212100,109.60,109.60,109.59,109.59
USDJPY,20040607,212200,109.58,109.59,109.58,109.58
USDJPY,20040607,212300,109.59,109.62,109.59,109.61
USDJPY,20040607,212400,109.62,109.62,109.62,109.62
USDJPY,20040607,212500,109.62,109.62,109.62,109.62
USDJPY,20040607,212600,109.62,109.62,109.61,109.61
USDJPY,20040607,212700,109.60,109.61,109.60,109.61
USDJPY,20040607,212800,109.61,109.61,109.61,109.61
USDJPY,20040607,212900,109.61,109.61,109.61,109.61
USDJPY,20040607,213000,109.61,109.61,109.61,109.61
USDJPY,20040607,213100,109.61,109.61,109.60,109.60
USDJPY,20040607,213200,109.60,109.60,109.60,109.60
USDJPY,20040607,213300,109.60,109.60,109.60,109.60
USDJPY,20040607,213400,109.60,109.61,109.60,109.61
USDJPY,20040607,213500,109.61,109.61,109.61,109.61
USDJPY,20040607,213600,109.61,109.61,109.61,109.61
USDJPY,20040607,213700,109.60,109.60,109.60,109.60
USDJPY,20040607,213800,109.60,109.60,109.60,109.60
USDJPY,20040607,213900,109.60,109.60,109.59,109.59
USDJPY,20040607,214000,109.59,109.59,109.58,109.58
USDJPY,20040607,214100,109.59,109.59,109.59,109.59
USDJPY,20040607,214200,109.59,109.59,109.59,109.59
USDJPY,20040607,214300,109.59,109.59,109.58,109.58
USDJPY,20040607,214400,109.58,109.58,109.57,109.58
USDJPY,20040607,214500,109.57,109.58,109.57,109.57
USDJPY,20040607,214600,109.57,109.57,109.57,109.57
USDJPY,20040607,214700,109.57,109.58,109.57,109.58
USDJPY,20040607,214800,109.57,109.57,109.57,109.57
USDJPY,20040607,214900,109.58,109.58,109.57,109.57
USDJPY,20040607,215000,109.57,109.57,109.57,109.57
USDJPY,20040607,215100,109.58,109.58,109.58,109.58
USDJPY,20040607,215200,109.58,109.58,109.57,109.57
USDJPY,20040607,215300,109.57,109.58,109.57,109.58
USDJPY,20040607,215400,109.57,109.57,109.57,109.57
USDJPY,20040607,215500,109.57,109.57,109.57,109.57
USDJPY,20040607,215600,109.57,109.58,109.57,109.57
USDJPY,20040607,215700,109.56,109.56,109.53,109.54
USDJPY,20040607,215800,109.54,109.54,109.54,109.54
USDJPY,20040607,215900,109.53,109.54,109.53,109.53
USDJPY,20040607,220000,109.53,109.53,109.53,109.53
USDJPY,20040607,220100,109.53,109.53,109.52,109.52
USDJPY,20040607,220200,109.51,109.51,109.51,109.51
USDJPY,20040607,220300,109.51,109.53,109.51,109.53
USDJPY,20040607,220400,109.53,109.53,109.53,109.53
USDJPY,20040607,220500,109.54,109.55,109.54,109.55
USDJPY,20040607,220600,109.56,109.56,109.56,109.56
USDJPY,20040607,220700,109.56,109.61,109.56,109.61
USDJPY,20040607,220800,109.60,109.61,109.60,109.61
USDJPY,20040607,220900,109.61,109.61,109.61,109.61
USDJPY,20040607,221000,109.60,109.60,109.60,109.60
USDJPY,20040607,221100,109.59,109.59,109.59,109.59
USDJPY,20040607,221200,109.60,109.60,109.59,109.59
USDJPY,20040607,221300,109.60,109.60,109.59,109.60
USDJPY,20040607,221400,109.60,109.60,109.60,109.60
USDJPY,20040607,221500,109.61,109.61,109.61,109.61
USDJPY,20040607,221600,109.61,109.61,109.61,109.61
USDJPY,20040607,221700,109.61,109.61,109.60,109.60
USDJPY,20040607,221800,109.61,109.61,109.61,109.61
USDJPY,20040607,221900,109.61,109.62,109.61,109.62
USDJPY,20040607,222000,109.62,109.62,109.62,109.62
USDJPY,20040607,222100,109.62,109.62,109.62,109.62
USDJPY,20040607,222200,109.61,109.61,109.55,109.55
USDJPY,20040607,222300,109.54,109.54,109.51,109.53
USDJPY,20040607,222400,109.54,109.55,109.54,109.54
USDJPY,20040607,222500,109.54,109.55,109.54,109.55
USDJPY,20040607,222600,109.56,109.56,109.56,109.56
USDJPY,20040607,222700,109.56,109.57,109.56,109.57
USDJPY,20040607,222800,109.57,109.57,109.56,109.56
USDJPY,20040607,222900,109.55,109.55,109.54,109.54
USDJPY,20040607,223000,109.54,109.54,109.54,109.54
USDJPY,20040607,223100,109.54,109.54,109.53,109.54
USDJPY,20040607,223200,109.55,109.55,109.54,109.54
USDJPY,20040607,223300,109.53,109.53,109.52,109.52
USDJPY,20040607,223400,109.51,109.51,109.50,109.51
USDJPY,20040607,223500,109.50,109.50,109.50,109.50
USDJPY,20040607,223600,109.51,109.53,109.51,109.52
USDJPY,20040607,223700,109.53,109.56,109.53,109.56
USDJPY,20040607,223800,109.55,109.55,109.54,109.54
USDJPY,20040607,223900,109.54,109.54,109.54,109.54
USDJPY,20040607,224000,109.55,109.56,109.55,109.55
USDJPY,20040607,224100,109.54,109.55,109.54,109.55
USDJPY,20040607,224200,109.54,109.55,109.54,109.55
USDJPY,20040607,224300,109.56,109.56,109.56,109.56
USDJPY,20040607,224400,109.56,109.57,109.56,109.57
USDJPY,20040607,224500,109.57,109.57,109.57,109.57
USDJPY,20040607,224600,109.58,109.58,109.58,109.58
USDJPY,20040607,224700,109.58,109.58,109.58,109.58
USDJPY,20040607,224800,109.58,109.58,109.58,109.58
USDJPY,20040607,224900,109.58,109.58,109.56,109.56
USDJPY,20040607,225000,109.56,109.56,109.56,109.56
USDJPY,20040607,225100,109.55,109.55,109.53,109.54
USDJPY,20040607,225200,109.54,109.54,109.53,109.53
USDJPY,20040607,225300,109.54,109.55,109.54,109.54
USDJPY,20040607,225400,109.55,109.55,109.54,109.54
USDJPY,20040607,225500,109.54,109.54,109.54,109.54
USDJPY,20040607,225600,109.55,109.55,109.54,109.54
USDJPY,20040607,225700,109.53,109.53,109.53,109.53
USDJPY,20040607,225800,109.53,109.53,109.53,109.53
USDJPY,20040607,225900,109.53,109.53,109.53,109.53
USDJPY,20040607,230000,109.53,109.53,109.53,109.53
USDJPY,20040607,230100,109.53,109.53,109.53,109.53
USDJPY,20040607,230200,109.53,109.53,109.53,109.53
USDJPY,20040607,230300,109.53,109.53,109.53,109.53
USDJPY,20040607,230400,109.53,109.53,109.53,109.53
USDJPY,20040607,230500,109.53,109.53,109.53,109.53
USDJPY,20040607,230600,109.53,109.53,109.53,109.53
USDJPY,20040607,230700,109.53,109.53,109.53,109.53
USDJPY,20040607,230800,109.53,109.54,109.53,109.54
USDJPY,20040607,230900,109.54,109.54,109.54,109.54
USDJPY,20040607,231000,109.54,109.54,109.54,109.54
USDJPY,20040607,231100,109.53,109.55,109.53,109.55
USDJPY,20040607,231200,109.55,109.55,109.55,109.55
USDJPY,20040607,231300,109.54,109.56,109.54,109.56
USDJPY,20040607,231400,109.56,109.56,109.56,109.56
USDJPY,20040607,231600,109.56,109.56,109.56,109.56
USDJPY,20040607,231700,109.56,109.57,109.56,109.57
USDJPY,20040607,231800,109.58,109.58,109.57,109.57
USDJPY,20040607,231900,109.57,109.57,109.57,109.57
USDJPY,20040607,232000,109.58,109.58,109.58,109.58
USDJPY,20040607,232100,109.59,109.60,109.59,109.60
USDJPY,20040607,232200,109.58,109.59,109.58,109.58
USDJPY,20040607,232300,109.59,109.59,109.58,109.59
USDJPY,20040607,232400,109.58,109.58,109.58,109.58
USDJPY,20040607,232500,109.57,109.59,109.57,109.57
USDJPY,20040607,232600,109.57,109.57,109.57,109.57
USDJPY,20040607,232700,109.56,109.56,109.56,109.56
USDJPY,20040607,232800,109.57,109.57,109.57,109.57
USDJPY,20040607,232900,109.57,109.57,109.57,109.57
USDJPY,20040607,233000,109.57,109.57,109.57,109.57
USDJPY,20040607,233100,109.56,109.57,109.56,109.57
USDJPY,20040607,233200,109.56,109.56,109.56,109.56
USDJPY,20040607,233300,109.55,109.56,109.54,109.54
USDJPY,20040607,233400,109.54,109.54,109.54,109.54
USDJPY,20040607,233500,109.54,109.54,109.54,109.54
USDJPY,20040607,233600,109.54,109.54,109.54,109.54
USDJPY,20040607,233700,109.55,109.55,109.54,109.54
USDJPY,20040607,233800,109.54,109.54,109.54,109.54
USDJPY,20040607,233900,109.54,109.54,109.54,109.54
USDJPY,20040607,234000,109.54,109.54,109.54,109.54
USDJPY,20040607,234100,109.54,109.54,109.54,109.54
USDJPY,20040607,234200,109.53,109.53,109.53,109.53
USDJPY,20040607,234300,109.53,109.53,109.53,109.53
USDJPY,20040607,234400,109.53,109.53,109.53,109.53
USDJPY,20040607,234500,109.53,109.54,109.53,109.54
USDJPY,20040607,234600,109.54,109.54,109.54,109.54
USDJPY,20040607,234700,109.54,109.54,109.53,109.53
USDJPY,20040607,234800,109.54,109.54,109.54,109.54
USDJPY,20040607,234900,109.54,109.54,109.54,109.54
USDJPY,20040607,235000,109.54,109.54,109.54,109.54
USDJPY,20040607,235100,109.54,109.54,109.54,109.54
USDJPY,20040607,235200,109.54,109.54,109.54,109.54
USDJPY,20040607,235300,109.54,109.54,109.54,109.54
USDJPY,20040607,235400,109.54,109.55,109.54,109.55
USDJPY,20040607,235500,109.55,109.55,109.55,109.55
USDJPY,20040607,235600,109.55,109.55,109.55,109.55
USDJPY,20040607,235700,109.55,109.56,109.55,109.56
USDJPY,20040607,235800,109.56,109.56,109.56,109.56
USDJPY,20040607,235900,109.57,109.58,109.57,109.58
USDJPY,20040608,000000,109.58,109.58,109.58,109.58
EURGBP,20040607,000100,0.6678,0.6678,0.6677,0.6677
EURGBP,20040607,000200,0.6677,0.6677,0.6676,0.6676
EURGBP,20040607,000300,0.6675,0.6676,0.6675,0.6675
EURGBP,20040607,000400,0.6676,0.6676,0.6675,0.6675
EURGBP,20040607,000500,0.6675,0.6675,0.6675,0.6675
EURGBP,20040607,000600,0.6675,0.6676,0.6675,0.6676
EURGBP,20040607,000700,0.6676,0.6676,0.6676,0.6676
EURGBP,20040607,000800,0.6676,0.6676,0.6676,0.6676
EURGBP,20040607,000900,0.6676,0.6676,0.6676,0.6676
EURGBP,20040607,001000,0.6676,0.6676,0.6676,0.6676
EURGBP,20040607,001100,0.6677,0.6677,0.6677,0.6677
EURGBP,20040607,001200,0.6677,0.6677,0.6677,0.6677
EURGBP,20040607,001300,0.6677,0.6677,0.6677,0.6677
EURGBP,20040607,001400,0.6677,0.6677,0.6677,0.6677
EURGBP,20040607,001500,0.6677,0.6678,0.6677,0.6678
EURGBP,20040607,001600,0.6678,0.6678,0.6678,0.6678
EURGBP,20040607,001700,0.6678,0.6678,0.6677,0.6677
EURGBP,20040607,001800,0.6677,0.6677,0.6677,0.6677
EURGBP,20040607,001900,0.6677,0.6677,0.6676,0.6676
EURGBP,20040607,002000,0.6677,0.6678,0.6677,0.6678
EURGBP,20040607,002100,0.6677,0.6680,0.6677,0.6680
EURGBP,20040607,002200,0.6679,0.6679,0.6679,0.6679
EURGBP,20040607,002300,0.6678,0.6679,0.6678,0.6679
EURGBP,20040607,002400,0.6679,0.6680,0.6679,0.6679
EURGBP,20040607,002500,0.6680,0.6682,0.6679,0.6682
EURGBP,20040607,002600,0.6683,0.6683,0.6680,0.6680
EURGBP,20040607,002700,0.6681,0.6682,0.6680,0.6680
EURGBP,20040607,002800,0.6681,0.6681,0.6681,0.6681
EURGBP,20040607,002900,0.6681,0.6682,0.6681,0.6682
EURGBP,20040607,003000,0.6682,0.6682,0.6682,0.6682
EURGBP,20040607,003100,0.6681,0.6683,0.6681,0.6682
EURGBP,20040607,003200,0.6682,0.6682,0.6682,0.6682
EURGBP,20040607,003300,0.6683,0.6683,0.6683,0.6683
EURGBP,20040607,003400,0.6683,0.6684,0.6683,0.6684
EURGBP,20040607,003500,0.6683,0.6683,0.6682,0.6682
EURGBP,20040607,003600,0.6682,0.6682,0.6682,0.6682
EURGBP,20040607,003700,0.6682,0.6682,0.6682,0.6682
EURGBP,20040607,003800,0.6683,0.6683,0.6683,0.6683
EURGBP,20040607,003900,0.6683,0.6683,0.6683,0.6683
EURGBP,20040607,004000,0.6683,0.6683,0.6683,0.6683
EURGBP,20040607,004100,0.6682,0.6683,0.6682,0.6683
EURGBP,20040607,004200,0.6683,0.6683,0.6683,0.6683
EURGBP,20040607,004300,0.6683,0.6683,0.6682,0.6682
EURGBP,20040607,004400,0.6682,0.6682,0.6682,0.6682
EURGBP,20040607,004500,0.6683,0.6683,0.6682,0.6682
EURGBP,20040607,004600,0.6683,0.6683,0.6682,0.6682
EURGBP,20040607,004700,0.6683,0.6683,0.6683,0.6683
EURGBP,20040607,004800,0.6683,0.6683,0.6683,0.6683
EURGBP,20040607,004900,0.6683,0.6683,0.6682,0.6682
EURGBP,20040607,005000,0.6683,0.6683,0.6682,0.6682
EURGBP,20040607,005100,0.6682,0.6682,0.6682,0.6682
EURGBP,20040607,005200,0.6682,0.6682,0.6682,0.6682
EURGBP,20040607,005300,0.6682,0.6682,0.6682,0.6682
EURGBP,20040607,005400,0.6682,0.6682,0.6682,0.6682
EURGBP,20040607,005500,0.6682,0.6682,0.6682,0.6682
EURGBP,20040607,005600,0.6682,0.6682,0.6682,0.6682
EURGBP,20040607,005700,0.6682,0.6682,0.6682,0.6682
EURGBP,20040607,005800,0.6682,0.6682,0.6681,0.6682
EURGBP,20040607,005900,0.6681,0.6682,0.6681,0.6682
EURGBP,20040607,010000,0.6682,0.6682,0.6682,0.6682
EURGBP,20040607,010100,0.6682,0.6682,0.6682,0.6682
EURGBP,20040607,010200,0.6682,0.6682,0.6682,0.6682
EURGBP,20040607,010300,0.6682,0.6682,0.6682,0.6682
EURGBP,20040607,010400,0.6682,0.6682,0.6682,0.6682
EURGBP,20040607,010500,0.6681,0.6681,0.6681,0.6681
EURGBP,20040607,010600,0.6681,0.6681,0.6681,0.6681
EURGBP,20040607,010700,0.6681,0.6681,0.6680,0.6680
EURGBP,20040607,010800,0.6679,0.6680,0.6679,0.6679
EURGBP,20040607,010900,0.6680,0.6680,0.6680,0.6680
EURGBP,20040607,011000,0.6680,0.6680,0.6680,0.6680
EURGBP,20040607,011100,0.6680,0.6680,0.6680,0.6680
EURGBP,20040607,011200,0.6680,0.6680,0.6679,0.6679
EURGBP,20040607,011300,0.6679,0.6679,0.6679,0.6679
EURGBP,20040607,011400,0.6679,0.6679,0.6679,0.6679
EURGBP,20040607,011500,0.6679,0.6679,0.6679,0.6679
EURGBP,20040607,011600,0.6679,0.6679,0.6679,0.6679
EURGBP,20040607,011700,0.6679,0.6679,0.6679,0.6679
EURGBP,20040607,011800,0.6679,0.6679,0.6679,0.6679
EURGBP,20040607,011900,0.6679,0.6679,0.6679,0.6679
EURGBP,20040607,012000,0.6679,0.6679,0.6679,0.6679
EURGBP,20040607,012100,0.6680,0.6681,0.6680,0.6681
EURGBP,20040607,012200,0.6681,0.6681,0.6681,0.6681
EURGBP,20040607,012300,0.6681,0.6682,0.6681,0.6682
EURGBP,20040607,012400,0.6681,0.6681,0.6681,0.6681
EURGBP,20040607,012500,0.6681,0.6681,0.6680,0.6680
EURGBP,20040607,012700,0.6680,0.6681,0.6680,0.6681
EURGBP,20040607,012800,0.6682,0.6682,0.6681,0.6682
EURGBP,20040607,012900,0.6681,0.6682,0.6681,0.6682
EURGBP,20040607,013000,0.6682,0.6682,0.6682,0.6682
EURGBP,20040607,013100,0.6683,0.6683,0.6683,0.6683
EURGBP,20040607,013200,0.6683,0.6683,0.6682,0.6682
EURGBP,20040607,013300,0.6682,0.6682,0.6682,0.6682
EURGBP,20040607,013400,0.6683,0.6683,0.6683,0.6683
EURGBP,20040607,013500,0.6682,0.6683,0.6682,0.6683
EURGBP,20040607,013600,0.6683,0.6683,0.6683,0.6683
EURGBP,20040607,013700,0.6684,0.6684,0.6684,0.6684
EURGBP,20040607,013800,0.6683,0.6683,0.6683,0.6683
EURGBP,20040607,013900,0.6683,0.6683,0.6683,0.6683
EURGBP,20040607,014000,0.6683,0.6683,0.6683,0.6683
EURGBP,20040607,014100,0.6682,0.6682,0.6681,0.6681
EURGBP,20040607,014200,0.6681,0.6681,0.6681,0.6681
EURGBP,20040607,014300,0.6681,0.6681,0.6681,0.6681
EURGBP,20040607,014400,0.6680,0.6680,0.6680,0.6680
EURGBP,20040607,014500,0.6680,0.6682,0.6680,0.6682
EURGBP,20040607,014600,0.6683,0.6683,0.6683,0.6683
EURGBP,20040607,014700,0.6682,0.6682,0.6682,0.6682
EURGBP,20040607,014800,0.6681,0.6682,0.6681,0.6682
EURGBP,20040607,014900,0.6681,0.6681,0.6680,0.6681
EURGBP,20040607,015000,0.6680,0.6680,0.6680,0.6680
EURGBP,20040607,015100,0.6680,0.6682,0.6680,0.6682
EURGBP,20040607,015200,0.6682,0.6682,0.6682,0.6682
EURGBP,20040607,015300,0.6682,0.6682,0.6682,0.6682
EURGBP,20040607,015400,0.6681,0.6682,0.6681,0.6682
EURGBP,20040607,015500,0.6681,0.6681,0.6681,0.6681
EURGBP,20040607,015600,0.6681,0.6683,0.6681,0.6683
EURGBP,20040607,015700,0.6682,0.6682,0.6681,0.6681
EURGBP,20040607,015800,0.6681,0.6681,0.6681,0.6681
EURGBP,20040607,015900,0.6680,0.6681,0.6680,0.6680
EURGBP,20040607,020000,0.6681,0.6681,0.6680,0.6680
EURGBP,20040607,020100,0.6680,0.6680,0.6680,0.6680
EURGBP,20040607,020200,0.6681,0.6681,0.6681,0.6681
EURGBP,20040607,020300,0.6681,0.6681,0.6680,0.6681
EURGBP,20040607,020400,0.6681,0.6681,0.6681,0.6681
EURGBP,20040607,020500,0.6681,0.6681,0.6681,0.6681
EURGBP,20040607,020600,0.6681,0.6681,0.6681,0.6681
EURGBP,20040607,020700,0.6681,0.6681,0.6681,0.6681
EURGBP,20040607,020800,0.6682,0.6683,0.6682,0.6683
EURGBP,20040607,020900,0.6682,0.6683,0.6682,0.6682
EURGBP,20040607,021000,0.6681,0.6682,0.6681,0.6681
EURGBP,20040607,021100,0.6682,0.6682,0.6681,0.6681
EURGBP,20040607,021200,0.6682,0.6682,0.6681,0.6681
EURGBP,20040607,021300,0.6682,0.6682,0.6680,0.6680
EURGBP,20040607,021400,0.6681,0.6681,0.6681,0.6681
EURGBP,20040607,021500,0.6681,0.6681,0.6681,0.6681
EURGBP,20040607,021600,0.6681,0.6681,0.6681,0.6681
EURGBP,20040607,021700,0.6681,0.6681,0.6680,0.6681
EURGBP,20040607,021800,0.6680,0.6682,0.6680,0.6680
EURGBP,20040607,021900,0.6681,0.6682,0.6680,0.6681
EURGBP,20040607,022000,0.6681,0.6681,0.6681,0.6681
EURGBP,20040607,022100,0.6682,0.6682,0.6681,0.6681
EURGBP,20040607,022200,0.6681,0.6681,0.6680,0.6680
EURGBP,20040607,022300,0.6680,0.6680,0.6680,0.6680
EURGBP,20040607,022400,0.6679,0.6680,0.6679,0.6679
EURGBP,20040607,022500,0.6680,0.6680,0.6680,0.6680
EURGBP,20040607,022600,0.6680,0.6681,0.6680,0.6680
EURGBP,20040607,022700,0.6680,0.6681,0.6680,0.6681
EURGBP,20040607,022800,0.6682,0.6682,0.6682,0.6682
EURGBP,20040607,022900,0.6682,0.6682,0.6681,0.6681
EURGBP,20040607,023000,0.6680,0.6681,0.6680,0.6681
EURGBP,20040607,023100,0.6680,0.6680,0.6680,0.6680
EURGBP,20040607,023200,0.6681,0.6681,0.6679,0.6679
EURGBP,20040607,023300,0.6679,0.6679,0.6678,0.6678
EURGBP,20040607,023400,0.6678,0.6678,0.6678,0.6678
EURGBP,20040607,023500,0.6678,0.6678,0.6678,0.6678
EURGBP,20040607,023600,0.6678,0.6678,0.6678,0.6678
EURGBP,20040607,023700,0.6679,0.6679,0.6679,0.6679
EURGBP,20040607,023800,0.6679,0.6679,0.6679,0.6679
EURGBP,20040607,023900,0.6678,0.6679,0.6678,0.6679
EURGBP,20040607,024000,0.6679,0.6679,0.6678,0.6678
EURGBP,20040607,024100,0.6679,0.6680,0.6679,0.6680
EURGBP,20040607,024200,0.6680,0.6680,0.6679,0.6679
EURGBP,20040607,024300,0.6679,0.6679,0.6679,0.6679
EURGBP,20040607,024400,0.6679,0.6679,0.6679,0.6679
EURGBP,20040607,024500,0.6679,0.6679,0.6678,0.6678
EURGBP,20040607,024600,0.6677,0.6678,0.6677,0.6678
EURGBP,20040607,024700,0.6678,0.6678,0.6678,0.6678
EURGBP,20040607,024800,0.6678,0.6678,0.6677,0.6678
EURGBP,20040607,024900,0.6679,0.6679,0.6679,0.6679
EURGBP,20040607,025000,0.6678,0.6678,0.6678,0.6678
EURGBP,20040607,025100,0.6678,0.6678,0.6677,0.6677
EURGBP,20040607,025200,0.6676,0.6676,0.6676,0.6676
EURGBP,20040607,025300,0.6676,0.6676,0.6676,0.6676
EURGBP,20040607,025400,0.6676,0.6676,0.6675,0.6675
EURGBP,20040607,025500,0.6674,0.6675,0.6674,0.6674
EURGBP,20040607,025600,0.6673,0.6674,0.6673,0.6674
EURGBP,20040607,025700,0.6674,0.6674,0.6673,0.6673
EURGBP,20040607,025800,0.6674,0.6674,0.6674,0.6674
EURGBP,20040607,025900,0.6674,0.6674,0.6674,0.6674
EURGBP,20040607,030000,0.6674,0.6674,0.6674,0.6674
EURGBP,20040607,030100,0.6675,0.6675,0.6674,0.6674
EURGBP,20040607,030200,0.6673,0.6674,0.6673,0.6673
EURGBP,20040607,030300,0.6674,0.6674,0.6673,0.6674
EURGBP,20040607,030400,0.6674,0.6674,0.6674,0.6674
EURGBP,20040607,030500,0.6674,0.6674,0.6673,0.6674
EURGBP,20040607,030600,0.6675,0.6675,0.6675,0.6675
EURGBP,20040607,030700,0.6675,0.6676,0.6675,0.6676
EURGBP,20040607,030800,0.6675,0.6676,0.6675,0.6676
EURGBP,20040607,030900,0.6676,0.6679,0.6676,0.6679
EURGBP,20040607,031000,0.6678,0.6678,0.6677,0.6677
EURGBP,20040607,031100,0.6677,0.6677,0.6677,0.6677
EURGBP,20040607,031200,0.6677,0.6677,0.6677,0.6677
EURGBP,20040607,031300,0.6678,0.6679,0.6678,0.6678
EURGBP,20040607,031400,0.6677,0.6677,0.6677,0.6677
EURGBP,20040607,031500,0.6677,0.6677,0.6676,0.6676
EURGBP,20040607,031600,0.6676,0.6677,0.6676,0.6677
EURGBP,20040607,031700,0.6676,0.6677,0.6676,0.6677
EURGBP,20040607,031800,0.6678,0.6678,0.6677,0.6677
EURGBP,20040607,031900,0.6678,0.6678,0.6678,0.6678
EURGBP,20040607,032000,0.6678,0.6678,0.6677,0.6677
EURGBP,20040607,032100,0.6676,0.6677,0.6676,0.6677
EURGBP,20040607,032200,0.6678,0.6678,0.6677,0.6678
EURGBP,20040607,032300,0.6677,0.6677,0.6677,0.6677
EURGBP,20040607,032400,0.6677,0.6677,0.6676,0.6676
EURGBP,20040607,032500,0.6677,0.6677,0.6676,0.6676
EURGBP,20040607,032600,0.6675,0.6675,0.6675,0.6675
EURGBP,20040607,032700,0.6675,0.6675,0.6675,0.6675
EURGBP,20040607,032800,0.6676,0.6676,0.6676,0.6676
EURGBP,20040607,032900,0.6676,0.6676,0.6676,0.6676
EURGBP,20040607,033000,0.6676,0.6676,0.6675,0.6675
EURGBP,20040607,033100,0.6675,0.6676,0.6675,0.6676
EURGBP,20040607,033200,0.6676,0.6676,0.6676,0.6676
EURGBP,20040607,033300,0.6676,0.6676,0.6675,0.6675
EURGBP,20040607,033400,0.6675,0.6675,0.6675,0.6675
EURGBP,20040607,033500,0.6675,0.6675,0.6675,0.6675
EURGBP,20040607,033600,0.6675,0.6675,0.6675,0.6675
EURGBP,20040607,033700,0.6675,0.6675,0.6675,0.6675
EURGBP,20040607,033800,0.6675,0.6675,0.6675,0.6675
EURGBP,20040607,033900,0.6674,0.6674,0.6674,0.6674
EURGBP,20040607,034000,0.6674,0.6674,0.6674,0.6674
EURGBP,20040607,034100,0.6675,0.6675,0.6674,0.6675
EURGBP,20040607,034200,0.6676,0.6676,0.6675,0.6675
EURGBP,20040607,034300,0.6676,0.6676,0.6676,0.6676
EURGBP,20040607,034400,0.6675,0.6675,0.6675,0.6675
EURGBP,20040607,034500,0.6675,0.6675,0.6675,0.6675
EURGBP,20040607,034600,0.6675,0.6676,0.6675,0.6676
EURGBP,20040607,034700,0.6675,0.6675,0.6674,0.6674
EURGBP,20040607,034800,0.6675,0.6675,0.6675,0.6675
EURGBP,20040607,034900,0.6675,0.6675,0.6674,0.6675
EURGBP,20040607,035000,0.6676,0.6676,0.6675,0.6676
EURGBP,20040607,035100,0.6677,0.6678,0.6677,0.6678
EURGBP,20040607,035200,0.6677,0.6678,0.6677,0.6678
EURGBP,20040607,035300,0.6677,0.6677,0.6677,0.6677
EURGBP,20040607,035400,0.6677,0.6677,0.6677,0.6677
EURGBP,20040607,035500,0.6677,0.6677,0.6676,0.6676
EURGBP,20040607,035600,0.6677,0.6677,0.6676,0.6676
EURGBP,20040607,035700,0.6675,0.6676,0.6675,0.6676
EURGBP,20040607,035800,0.6676,0.6676,0.6676,0.6676
EURGBP,20040607,035900,0.6675,0.6675,0.6675,0.6675
EURGBP,20040607,040000,0.6675,0.6676,0.6675,0.6676
EURGBP,20040607,040100,0.6676,0.6676,0.6676,0.6676
EURGBP,20040607,040300,0.6676,0.6678,0.6676,0.6678
EURGBP,20040607,040400,0.6678,0.6678,0.6676,0.6676
EURGBP,20040607,040500,0.6677,0.6677,0.6677,0.6677
EURGBP,20040607,040600,0.6677,0.6677,0.6677,0.6677
EURGBP,20040607,040700,0.6677,0.6678,0.6677,0.6678
EURGBP,20040607,040800,0.6679,0.6679,0.6677,0.6677
EURGBP,20040607,040900,0.6677,0.6678,0.6677,0.6678
EURGBP,20040607,041000,0.6678,0.6678,0.6678,0.6678
EURGBP,20040607,041100,0.6677,0.6677,0.6677,0.6677
EURGBP,20040607,041200,0.6678,0.6678,0.6677,0.6677
EURGBP,20040607,041300,0.6677,0.6677,0.6677,0.6677
EURGBP,20040607,041400,0.6676,0.6677,0.6676,0.6677
EURGBP,20040607,041500,0.6677,0.6678,0.6677,0.6677
EURGBP,20040607,041600,0.6678,0.6678,0.6678,0.6678
EURGBP,20040607,041700,0.6678,0.6679,0.6678,0.6679
EURGBP,20040607,041800,0.6678,0.6678,0.6677,0.6678
EURGBP,20040607,041900,0.6677,0.6677,0.6676,0.6676
EURGBP,20040607,042000,0.6676,0.6676,0.6676,0.6676
EURGBP,20040607,042100,0.6675,0.6675,0.6675,0.6675
EURGBP,20040607,042200,0.6674,0.6674,0.6674,0.6674
EURGBP,20040607,042300,0.6674,0.6674,0.6674,0.6674
EURGBP,20040607,042400,0.6674,0.6674,0.6674,0.6674
EURGBP,20040607,042500,0.6674,0.6674,0.6674,0.6674
EURGBP,20040607,042600,0.6675,0.6675,0.6674,0.6674
EURGBP,20040607,042700,0.6675,0.6675,0.6675,0.6675
EURGBP,20040607,042800,0.6675,0.6675,0.6675,0.6675
EURGBP,20040607,042900,0.6675,0.6675,0.6675,0.6675
EURGBP,20040607,043000,0.6675,0.6675,0.6675,0.6675
EURGBP,20040607,043100,0.6675,0.6675,0.6675,0.6675
EURGBP,20040607,043200,0.6675,0.6675,0.6675,0.6675
EURGBP,20040607,043300,0.6674,0.6674,0.6674,0.6674
EURGBP,20040607,043400,0.6674,0.6675,0.6674,0.6675
EURGBP,20040607,043500,0.6675,0.6675,0.6674,0.6674
EURGBP,20040607,043600,0.6674,0.6675,0.6674,0.6675
EURGBP,20040607,043700,0.6674,0.6675,0.6674,0.6675
EURGBP,20040607,043800,0.6674,0.6674,0.6674,0.6674
EURGBP,20040607,043900,0.6674,0.6674,0.6674,0.6674
EURGBP,20040607,044000,0.6673,0.6674,0.6673,0.6674
EURGBP,20040607,044100,0.6674,0.6674,0.6674,0.6674
EURGBP,20040607,044200,0.6674,0.6674,0.6674,0.6674
EURGBP,20040607,044300,0.6674,0.6674,0.6674,0.6674
EURGBP,20040607,044400,0.6674,0.6674,0.6674,0.6674
EURGBP,20040607,044500,0.6674,0.6674,0.6674,0.6674
EURGBP,20040607,044600,0.6675,0.6675,0.6674,0.6674
EURGBP,20040607,044700,0.6675,0.6675,0.6674,0.6674
EURGBP,20040607,044800,0.6674,0.6674,0.6674,0.6674
EURGBP,20040607,044900,0.6674,0.6674,0.6674,0.6674
EURGBP,20040607,045000,0.6674,0.6674,0.6674,0.6674
EURGBP,20040607,045100,0.6674,0.6674,0.6674,0.6674
EURGBP,20040607,045200,0.6674,0.6674,0.6674,0.6674
EURGBP,20040607,045300,0.6674,0.6674,0.6674,0.6674
EURGBP,20040607,045400,0.6675,0.6675,0.6675,0.6675
EURGBP,20040607,045500,0.6675,0.6676,0.6675,0.6676
EURGBP,20040607,045600,0.6676,0.6676,0.6676,0.6676
EURGBP,20040607,045700,0.6675,0.6676,0.6675,0.6675
EURGBP,20040607,045800,0.6676,0.6677,0.6676,0.6677
EURGBP,20040607,045900,0.6676,0.6676,0.6675,0.6675
EURGBP,20040607,050000,0.6674,0.6674,0.6674,0.6674
EURGBP,20040607,050100,0.6674,0.6674,0.6674,0.6674
EURGBP,20040607,050200,0.6675,0.6676,0.6675,0.6676
EURGBP,20040607,050300,0.6675,0.6675,0.6675,0.6675
EURGBP,20040607,050400,0.6674,0.6675,0.6674,0.6675
EURGBP,20040607,050500,0.6676,0.6676,0.6676,0.6676
EURGBP,20040607,050600,0.6675,0.6675,0.6675,0.6675
EURGBP,20040607,050700,0.6675,0.6676,0.6675,0.6676
EURGBP,20040607,050800,0.6675,0.6675,0.6675,0.6675
EURGBP,20040607,050900,0.6675,0.6675,0.6675,0.6675
EURGBP,20040607,051000,0.6675,0.6675,0.6675,0.6675
EURGBP,20040607,051100,0.6675,0.6675,0.6675,0.6675
EURGBP,20040607,051200,0.6675,0.6676,0.6675,0.6676
EURGBP,20040607,051300,0.6677,0.6677,0.6677,0.6677
EURGBP,20040607,051400,0.6677,0.6677,0.6677,0.6677
EURGBP,20040607,051500,0.6677,0.6677,0.6677,0.6677
EURGBP,20040607,051600,0.6678,0.6678,0.6678,0.6678
EURGBP,20040607,051700,0.6678,0.6679,0.6678,0.6679
EURGBP,20040607,051800,0.6679,0.6679,0.6679,0.6679
EURGBP,20040607,052000,0.6680,0.6680,0.6679,0.6679
EURGBP,20040607,052100,0.6680,0.6680,0.6679,0.6680
EURGBP,20040607,052200,0.6680,0.6680,0.6680,0.6680
EURGBP,20040607,052300,0.6680,0.6680,0.6680,0.6680
EURGBP,20040607,052400,0.6680,0.6680,0.6680,0.6680
EURGBP,20040607,052500,0.6680,0.6680,0.6680,0.6680
EURGBP,20040607,052600,0.6680,0.6680,0.6680,0.6680
EURGBP,20040607,052700,0.6680,0.6680,0.6680,0.6680
EURGBP,20040607,052800,0.6679,0.6680,0.6679,0.6679
EURGBP,20040607,052900,0.6678,0.6679,0.6678,0.6679
EURGBP,20040607,053000,0.6679,0.6679,0.6678,0.6678
EURGBP,20040607,053100,0.6677,0.6677,0.6677,0.6677
EURGBP,20040607,053200,0.6677,0.6677,0.6677,0.6677
EURGBP,20040607,053300,0.6677,0.6677,0.6677,0.6677
EURGBP,20040607,053400,0.6677,0.6677,0.6677,0.6677
EURGBP,20040607,053500,0.6677,0.6677,0.6677,0.6677
EURGBP,20040607,053600,0.6676,0.6676,0.6676,0.6676
EURGBP,20040607,053700,0.6677,0.6677,0.6676,0.6676
EURGBP,20040607,053800,0.6676,0.6676,0.6676,0.6676
EURGBP,20040607,053900,0.6676,0.6677,0.6676,0.6677
EURGBP,20040607,054000,0.6677,0.6678,0.6677,0.6678
EURGBP,20040607,054100,0.6678,0.6678,0.6678,0.6678
EURGBP,20040607,054200,0.6678,0.6678,0.6678,0.6678
EURGBP,20040607,054300,0.6678,0.6678,0.6678,0.6678
EURGBP,20040607,054400,0.6678,0.6678,0.6678,0.6678
EURGBP,20040607,054500,0.6677,0.6678,0.6677,0.6678
EURGBP,20040607,054600,0.6678,0.6678,0.6678,0.6678
EURGBP,20040607,054800,0.6678,0.6678,0.6677,0.6677
EURGBP,20040607,054900,0.6677,0.6677,0.6677,0.6677
EURGBP,20040607,055000,0.6677,0.6677,0.6677,0.6677
EURGBP,20040607,055100,0.6677,0.6677,0.6677,0.6677
EURGBP,20040607,055200,0.6677,0.6677,0.6677,0.6677
EURGBP,20040607,055300,0.6677,0.6677,0.6677,0.6677
EURGBP,20040607,055400,0.6677,0.6677,0.6677,0.6677
EURGBP,20040607,055500,0.6677,0.6678,0.6677,0.6678
EURGBP,20040607,055600,0.6678,0.6678,0.6678,0.6678
EURGBP,20040607,055700,0.6678,0.6678,0.6677,0.6677
EURGBP,20040607,055800,0.6677,0.6677,0.6677,0.6677
EURGBP,20040607,055900,0.6677,0.6677,0.6677,0.6677
EURGBP,20040607,060000,0.6677,0.6677,0.6677,0.6677
EURGBP,20040607,060100,0.6677,0.6677,0.6677,0.6677
EURGBP,20040607,060200,0.6676,0.6676,0.6676,0.6676
EURGBP,20040607,060300,0.6676,0.6676,0.6676,0.6676
EURGBP,20040607,060400,0.6677,0.6677,0.6677,0.6677
EURGBP,20040607,060500,0.6677,0.6677,0.6677,0.6677
EURGBP,20040607,060600,0.6676,0.6676,0.6676,0.6676
EURGBP,20040607,060700,0.6676,0.6676,0.6676,0.6676
EURGBP,20040607,060800,0.6676,0.6676,0.6676,0.6676
EURGBP,20040607,060900,0.6676,0.6676,0.6676,0.6676
EURGBP,20040607,061000,0.6676,0.6676,0.6676,0.6676
EURGBP,20040607,061100,0.6676,0.6676,0.6675,0.6675
EURGBP,20040607,061200,0.6676,0.6676,0.6675,0.6676
EURGBP,20040607,061300,0.6676,0.6677,0.6676,0.6677
EURGBP,20040607,061400,0.6677,0.6677,0.6676,0.6676
EURGBP,20040607,061500,0.6677,0.6677,0.6676,0.6677
EURGBP,20040607,061600,0.6676,0.6676,0.6676,0.6676
EURGBP,20040607,061700,0.6675,0.6675,0.6675,0.6675
EURGBP,20040607,061800,0.6675,0.6676,0.6675,0.6676
EURGBP,20040607,061900,0.6675,0.6676,0.6675,0.6676
EURGBP,20040607,062000,0.6676,0.6676,0.6676,0.6676
EURGBP,20040607,062100,0.6676,0.6676,0.6676,0.6676
EURGBP,20040607,062200,0.6676,0.6676,0.6675,0.6675
EURGBP,20040607,062300,0.6674,0.6674,0.6674,0.6674
EURGBP,20040607,062400,0.6674,0.6674,0.6674,0.6674
EURGBP,20040607,062500,0.6673,0.6674,0.6673,0.6674
EURGBP,20040607,062600,0.6675,0.6675,0.6674,0.6674
EURGBP,20040607,062700,0.6673,0.6673,0.6673,0.6673
EURGBP,20040607,062800,0.6673,0.6673,0.6672,0.6672
EURGBP,20040607,062900,0.6672,0.6672,0.6672,0.6672
EURGBP,20040607,063000,0.6671,0.6672,0.6671,0.6671
EURGBP,20040607,063100,0.6670,0.6671,0.6670,0.6671
EURGBP,20040607,063200,0.6670,0.6671,0.6670,0.6671
EURGBP,20040607,063300,0.6670,0.6671,0.6670,0.6671
EURGBP,20040607,063400,0.6670,0.6670,0.6670,0.6670
EURGBP,20040607,063500,0.6670,0.6670,0.6670,0.6670
EURGBP,20040607,063600,0.6670,0.6671,0.6670,0.6671
EURGBP,20040607,063700,0.6670,0.6671,0.6670,0.6671
EURGBP,20040607,063800,0.6670,0.6670,0.6670,0.6670
EURGBP,20040607,063900,0.6670,0.6670,0.6670,0.6670
EURGBP,20040607,064000,0.6670,0.6670,0.6670,0.6670
EURGBP,20040607,064100,0.6671,0.6671,0.6671,0.6671
EURGBP,20040607,064200,0.6671,0.6671,0.6671,0.6671
EURGBP,20040607,064300,0.6671,0.6671,0.6671,0.6671
EURGBP,20040607,064400,0.6671,0.6671,0.6671,0.6671
EURGBP,20040607,064500,0.6671,0.6671,0.6671,0.6671
EURGBP,20040607,064600,0.6671,0.6671,0.6670,0.6670
EURGBP,20040607,064700,0.6670,0.6671,0.6670,0.6671
EURGBP,20040607,064800,0.6671,0.6671,0.6671,0.6671
EURGBP,20040607,064900,0.6671,0.6671,0.6671,0.6671
EURGBP,20040607,065000,0.6671,0.6671,0.6671,0.6671
EURGBP,20040607,065100,0.6671,0.6671,0.6671,0.6671
EURGBP,20040607,065200,0.6671,0.6671,0.6671,0.6671
EURGBP,20040607,065300,0.6671,0.6671,0.6671,0.6671
EURGBP,20040607,065400,0.6672,0.6672,0.6671,0.6671
EURGBP,20040607,065500,0.6671,0.6671,0.6670,0.6670
EURGBP,20040607,065600,0.6670,0.6670,0.6670,0.6670
EURGBP,20040607,065700,0.6670,0.6670,0.6670,0.6670
EURGBP,20040607,065800,0.6671,0.6671,0.6670,0.6671
EURGBP,20040607,065900,0.6672,0.6673,0.6672,0.6672
EURGBP,20040607,070000,0.6673,0.6673,0.6672,0.6672
EURGBP,20040607,070100,0.6673,0.6674,0.6673,0.6674
EURGBP,20040607,070200,0.6673,0.6673,0.6673,0.6673
EURGBP,20040607,070300,0.6673,0.6673,0.6673,0.6673
EURGBP,20040607,070400,0.6674,0.6674,0.6673,0.6673
EURGBP,20040607,070500,0.6673,0.6673,0.6673,0.6673
EURGBP,20040607,070600,0.6674,0.6674,0.6673,0.6674
EURGBP,20040607,070700,0.6674,0.6674,0.6674,0.6674
EURGBP,20040607,070800,0.6674,0.6674,0.6674,0.6674
EURGBP,20040607,070900,0.6674,0.6674,0.6674,0.6674
EURGBP,20040607,071000,0.6674,0.6674,0.6674,0.6674
EURGBP,20040607,071100,0.6674,0.6674,0.6674,0.6674
EURGBP,20040607,071200,0.6674,0.6674,0.6674,0.6674
EURGBP,20040607,071300,0.6674,0.6675,0.6674,0.6675
EURGBP,20040607,071400,0.6674,0.6675,0.6674,0.6675
EURGBP,20040607,071500,0.6675,0.6675,0.6675,0.6675
EURGBP,20040607,071600,0.6675,0.6675,0.6675,0.6675
EURGBP,20040607,071700,0.6675,0.6675,0.6675,0.6675
EURGBP,20040607,071800,0.6675,0.6676,0.6675,0.6675
EURGBP,20040607,071900,0.6676,0.6676,0.6676,0.6676
EURGBP,20040607,072000,0.6676,0.6676,0.6675,0.6675
EURGBP,20040607,072100,0.6675,0.6675,0.6675,0.6675
EURGBP,20040607,072200,0.6675,0.6675,0.6675,0.6675
EURGBP,20040607,072300,0.6675,0.6675,0.6675,0.6675
EURGBP,20040607,072400,0.6675,0.6676,0.6675,0.6676
EURGBP,20040607,072500,0.6675,0.6675,0.6675,0.6675
EURGBP,20040607,072600,0.6675,0.6675,0.6674,0.6675
EURGBP,20040607,072700,0.6675,0.6675,0.6675,0.6675
EURGBP,20040607,072800,0.6675,0.6675,0.6675,0.6675
EURGBP,20040607,072900,0.6675,0.6675,0.6675,0.6675
EURGBP,20040607,073000,0.6675,0.6675,0.6675,0.6675
EURGBP,20040607,073100,0.6675,0.6675,0.6675,0.6675
EURGBP,20040607,073200,0.6675,0.6675,0.6675,0.6675
EURGBP,20040607,073300,0.6675,0.6675,0.6675,0.6675
EURGBP,20040607,073400,0.6674,0.6675,0.6674,0.6674
EURGBP,20040607,073500,0.6675,0.6675,0.6675,0.6675
EURGBP,20040607,073600,0.6675,0.6675,0.6675,0.6675
EURGBP,20040607,073700,0.6675,0.6675,0.6674,0.6674
EURGBP,20040607,073800,0.6674,0.6675,0.6674,0.6675
EURGBP,20040607,073900,0.6674,0.6674,0.6674,0.6674
EURGBP,20040607,074000,0.6674,0.6675,0.6674,0.6675
EURGBP,20040607,074100,0.6675,0.6675,0.6675,0.6675
EURGBP,20040607,074200,0.6675,0.6675,0.6675,0.6675
EURGBP,20040607,074300,0.6675,0.6675,0.6675,0.6675
EURGBP,20040607,074400,0.6675,0.6675,0.6675,0.6675
EURGBP,20040607,074500,0.6675,0.6675,0.6675,0.6675
EURGBP,20040607,074600,0.6675,0.6675,0.6675,0.6675
EURGBP,20040607,074700,0.6675,0.6675,0.6674,0.6674
EURGBP,20040607,074800,0.6673,0.6673,0.6673,0.6673
EURGBP,20040607,074900,0.6673,0.6673,0.6673,0.6673
EURGBP,20040607,075000,0.6673,0.6673,0.6673,0.6673
EURGBP,20040607,075100,0.6673,0.6673,0.6673,0.6673
EURGBP,20040607,075200,0.6672,0.6673,0.6672,0.6673
EURGBP,20040607,075300,0.6673,0.6673,0.6673,0.6673
EURGBP,20040607,075400,0.6673,0.6673,0.6673,0.6673
EURGBP,20040607,075500,0.6673,0.6673,0.6673,0.6673
EURGBP,20040607,075600,0.6673,0.6673,0.6673,0.6673
EURGBP,20040607,075700,0.6673,0.6673,0.6673,0.6673
EURGBP,20040607,075800,0.6673,0.6673,0.6673,0.6673
EURGBP,20040607,075900,0.6672,0.6674,0.6672,0.6674
EURGBP,20040607,080000,0.6675,0.6675,0.6674,0.6674
EURGBP,20040607,080100,0.6673,0.6673,0.6672,0.6673
EURGBP,20040607,080200,0.6672,0.6673,0.6672,0.6673
EURGBP,20040607,080300,0.6672,0.6672,0.6672,0.6672
EURGBP,20040607,080400,0.6672,0.6672,0.6672,0.6672
EURGBP,20040607,080500,0.6673,0.6673,0.6672,0.6673
EURGBP,20040607,080600,0.6672,0.6673,0.6672,0.6673
EURGBP,20040607,080700,0.6672,0.6673,0.6672,0.6673
EURGBP,20040607,080800,0.6674,0.6675,0.6674,0.6675
EURGBP,20040607,080900,0.6676,0.6677,0.6676,0.6676
EURGBP,20040607,081000,0.6675,0.6676,0.6675,0.6676
EURGBP,20040607,081100,0.6675,0.6676,0.6675,0.6676
EURGBP,20040607,081200,0.6676,0.6676,0.6674,0.6675
EURGBP,20040607,081300,0.6676,0.6676,0.6676,0.6676
EURGBP,20040607,081400,0.6675,0.6675,0.6675,0.6675
EURGBP,20040607,081500,0.6674,0.6677,0.6674,0.6677
EURGBP,20040607,081600,0.6676,0.6677,0.6676,0.6677
EURGBP,20040607,081700,0.6676,0.6676,0.6676,0.6676
EURGBP,20040607,081800,0.6676,0.6676,0.6676,0.6676
EURGBP,20040607,081900,0.6676,0.6676,0.6676,0.6676
EURGBP,20040607,082000,0.6675,0.6676,0.6675,0.6675
EURGBP,20040607,082100,0.6675,0.6675,0.6675,0.6675
EURGBP,20040607,082200,0.6675,0.6675,0.6675,0.6675
EURGBP,20040607,082300,0.6675,0.6675,0.6674,0.6675
EURGBP,20040607,082400,0.6674,0.6675,0.6674,0.6675
EURGBP,20040607,082500,0.6674,0.6675,0.6674,0.6675
EURGBP,20040607,082600,0.6674,0.6675,0.6674,0.6675
EURGBP,20040607,082700,0.6675,0.6676,0.6675,0.6675
EURGBP,20040607,082800,0.6674,0.6675,0.6674,0.6674
EURGBP,20040607,082900,0.6674,0.6674,0.6672,0.6672
EURGBP,20040607,083000,0.6673,0.6673,0.6672,0.6672
EURGBP,20040607,083100,0.6672,0.6672,0.6672,0.6672
EURGBP,20040607,083200,0.6671,0.6672,0.6671,0.6672
EURGBP,20040607,083300,0.6672,0.6673,0.6672,0.6673
EURGBP,20040607,083400,0.6672,0.6675,0.6672,0.6675
EURGBP,20040607,083500,0.6676,0.6676,0.6674,0.6674
EURGBP,20040607,083600,0.6673,0.6673,0.6673,0.6673
EURGBP,20040607,083700,0.6672,0.6672,0.6672,0.6672
EURGBP,20040607,083800,0.6671,0.6672,0.6671,0.6672
EURGBP,20040607,083900,0.6672,0.6673,0.6672,0.6673
EURGBP,20040607,084000,0.6673,0.6673,0.6673,0.6673
EURGBP,20040607,084100,0.6672,0.6673,0.6672,0.6673
EURGBP,20040607,084200,0.6674,0.6674,0.6673,0.6674
EURGBP,20040607,084300,0.6673,0.6674,0.6673,0.6674
EURGBP,20040607,084400,0.6674,0.6674,0.6674,0.6674
EURGBP,20040607,084500,0.6675,0.6675,0.6674,0.6675
EURGBP,20040607,084600,0.6676,0.6676,0.6676,0.6676
EURGBP,20040607,084700,0.6675,0.6676,0.6674,0.6675
EURGBP,20040607,084800,0.6675,0.6675,0.6675,0.6675
EURGBP,20040607,084900,0.6675,0.6675,0.6675,0.6675
EURGBP,20040607,085000,0.6675,0.6675,0.6674,0.6674
EURGBP,20040607,085100,0.6674,0.6674,0.6674,0.6674
EURGBP,20040607,085200,0.6675,0.6675,0.6674,0.6674
EURGBP,20040607,085300,0.6674,0.6674,0.6674,0.6674
EURGBP,20040607,085400,0.6674,0.6674,0.6674,0.6674
EURGBP,20040607,085500,0.6673,0.6674,0.6673,0.6674
EURGBP,20040607,085600,0.6673,0.6675,0.6673,0.6674
EURGBP,20040607,085700,0.6675,0.6675,0.6674,0.6675
EURGBP,20040607,085800,0.6675,0.6675,0.6675,0.6675
EURGBP,20040607,085900,0.6676,0.6676,0.6675,0.6676
EURGBP,20040607,090000,0.6675,0.6676,0.6675,0.6675
EURGBP,20040607,090100,0.6676,0.6677,0.6676,0.6676
EURGBP,20040607,090200,0.6676,0.6676,0.6676,0.6676
EURGBP,20040607,090300,0.6675,0.6676,0.6675,0.6676
EURGBP,20040607,090400,0.6675,0.6676,0.6675,0.6676
EURGBP,20040607,090500,0.6676,0.6676,0.6676,0.6676
EURGBP,20040607,090600,0.6675,0.6675,0.6675,0.6675
EURGBP,20040607,090700,0.6674,0.6674,0.6673,0.6673
EURGBP,20040607,090800,0.6674,0.6674,0.6673,0.6673
EURGBP,20040607,090900,0.6673,0.6673,0.6673,0.6673
EURGBP,20040607,091000,0.6672,0.6672,0.6672,0.6672
EURGBP,20040607,091100,0.6672,0.6673,0.6672,0.6673
EURGBP,20040607,091200,0.6673,0.6673,0.6673,0.6673
EURGBP,20040607,091300,0.6672,0.6672,0.6672,0.6672
EURGBP,20040607,091400,0.6671,0.6672,0.6671,0.6672
EURGBP,20040607,091500,0.6672,0.6672,0.6672,0.6672
EURGBP,20040607,091600,0.6672,0.6673,0.6672,0.6673
EURGBP,20040607,091700,0.6672,0.6673,0.6672,0.6672
EURGBP,20040607,091800,0.6673,0.6673,0.6672,0.6672
EURGBP,20040607,091900,0.6672,0.6673,0.6672,0.6673
EURGBP,20040607,092000,0.6672,0.6673,0.6672,0.6673
EURGBP,20040607,092100,0.6674,0.6674,0.6673,0.6673
EURGBP,20040607,092200,0.6674,0.6675,0.6674,0.6675
EURGBP,20040607,092300,0.6676,0.6676,0.6675,0.6675
EURGBP,20040607,092400,0.6674,0.6675,0.6674,0.6675
EURGBP,20040607,092500,0.6676,0.6676,0.6676,0.6676
EURGBP,20040607,092600,0.6676,0.6676,0.6676,0.6676
EURGBP,20040607,092700,0.6676,0.6677,0.6676,0.6677
EURGBP,20040607,092800,0.6677,0.6677,0.6677,0.6677
EURGBP,20040607,092900,0.6678,0.6678,0.6677,0.6678
EURGBP,20040607,093000,0.6677,0.6678,0.6677,0.6678
EURGBP,20040607,093100,0.6677,0.6678,0.6677,0.6678
EURGBP,20040607,093200,0.6677,0.6677,0.6677,0.6677
EURGBP,20040607,093300,0.6677,0.6677,0.6677,0.6677
EURGBP,20040607,093400,0.6677,0.6677,0.6677,0.6677
EURGBP,20040607,093500,0.6677,0.6677,0.6676,0.6676
EURGBP,20040607,093600,0.6677,0.6677,0.6676,0.6676
EURGBP,20040607,093700,0.6675,0.6675,0.6672,0.6673
EURGBP,20040607,093800,0.6674,0.6674,0.6673,0.6673
EURGBP,20040607,093900,0.6673,0.6673,0.6672,0.6672
EURGBP,20040607,094000,0.6673,0.6673,0.6671,0.6672
EURGBP,20040607,094100,0.6673,0.6673,0.6673,0.6673
EURGBP,20040607,094200,0.6674,0.6675,0.6673,0.6673
EURGBP,20040607,094300,0.6674,0.6674,0.6673,0.6674
EURGBP,20040607,094400,0.6675,0.6675,0.6675,0.6675
EURGBP,20040607,094500,0.6676,0.6676,0.6675,0.6676
EURGBP,20040607,094600,0.6677,0.6677,0.6677,0.6677
EURGBP,20040607,094700,0.6677,0.6677,0.6676,0.6676
EURGBP,20040607,094800,0.6677,0.6677,0.6677,0.6677
EURGBP,20040607,094900,0.6677,0.6677,0.6676,0.6676
EURGBP,20040607,095000,0.6677,0.6677,0.6676,0.6677
EURGBP,20040607,095100,0.6676,0.6677,0.6676,0.6677
EURGBP,20040607,095200,0.6678,0.6678,0.6678,0.6678
EURGBP,20040607,095300,0.6678,0.6678,0.6677,0.6678
EURGBP,20040607,095400,0.6677,0.6679,0.6677,0.6678
EURGBP,20040607,095500,0.6679,0.6680,0.6679,0.6680
EURGBP,20040607,095600,0.6679,0.6679,0.6679,0.6679
EURGBP,20040607,095700,0.6679,0.6680,0.6679,0.6680
EURGBP,20040607,095800,0.6680,0.6680,0.6680,0.6680
EURGBP,20040607,095900,0.6680,0.6681,0.6680,0.6681
EURGBP,20040607,100000,0.6680,0.6680,0.6679,0.6679
EURGBP,20040607,100100,0.6680,0.6681,0.6680,0.6681
EURGBP,20040607,100200,0.6682,0.6682,0.6681,0.6681
EURGBP,20040607,100300,0.6682,0.6682,0.6681,0.6682
EURGBP,20040607,100400,0.6683,0.6683,0.6682,0.6683
EURGBP,20040607,100500,0.6683,0.6683,0.6683,0.6683
EURGBP,20040607,100600,0.6684,0.6686,0.6684,0.6686
EURGBP,20040607,100700,0.6685,0.6685,0.6684,0.6685
EURGBP,20040607,100800,0.6684,0.6684,0.6683,0.6683
EURGBP,20040607,100900,0.6684,0.6684,0.6683,0.6683
EURGBP,20040607,101000,0.6684,0.6685,0.6683,0.6685
EURGBP,20040607,101100,0.6684,0.6684,0.6683,0.6684
EURGBP,20040607,101200,0.6683,0.6683,0.6683,0.6683
EURGBP,20040607,101300,0.6684,0.6684,0.6683,0.6683
EURGBP,20040607,101400,0.6683,0.6683,0.6683,0.6683
EURGBP,20040607,101500,0.6684,0.6685,0.6684,0.6684
EURGBP,20040607,101600,0.6684,0.6684,0.6684,0.6684
EURGBP,20040607,101700,0.6685,0.6685,0.6684,0.6684
EURGBP,20040607,101800,0.6684,0.6685,0.6684,0.6684
EURGBP,20040607,101900,0.6685,0.6686,0.6685,0.6686
EURGBP,20040607,102000,0.6685,0.6686,0.6685,0.6686
EURGBP,20040607,102100,0.6687,0.6688,0.6687,0.6688
EURGBP,20040607,102200,0.6688,0.6688,0.6688,0.6688
EURGBP,20040607,102300,0.6687,0.6687,0.6687,0.6687
EURGBP,20040607,102400,0.6688,0.6688,0.6687,0.6688
EURGBP,20040607,102500,0.6689,0.6689,0.6687,0.6687
EURGBP,20040607,102600,0.6686,0.6686,0.6686,0.6686
EURGBP,20040607,102700,0.6687,0.6687,0.6686,0.6687
EURGBP,20040607,102800,0.6686,0.6687,0.6686,0.6687
EURGBP,20040607,102900,0.6687,0.6688,0.6687,0.6687
EURGBP,20040607,103000,0.6686,0.6687,0.6686,0.6687
EURGBP,20040607,103100,0.6687,0.6687,0.6687,0.6687
EURGBP,20040607,103200,0.6686,0.6687,0.6686,0.6687
EURGBP,20040607,103300,0.6688,0.6688,0.6686,0.6687
EURGBP,20040607,103400,0.6686,0.6687,0.6686,0.6686
EURGBP,20040607,103500,0.6687,0.6688,0.6687,0.6688
EURGBP,20040607,103600,0.6689,0.6689,0.6687,0.6688
EURGBP,20040607,103700,0.6687,0.6689,0.6687,0.6689
EURGBP,20040607,103800,0.6688,0.6689,0.6688,0.6688
EURGBP,20040607,103900,0.6689,0.6689,0.6688,0.6689
EURGBP,20040607,104000,0.6689,0.6689,0.6688,0.6688
EURGBP,20040607,104100,0.6688,0.6688,0.6688,0.6688
EURGBP,20040607,104200,0.6687,0.6688,0.6687,0.6688
EURGBP,20040607,104300,0.6688,0.6688,0.6687,0.6687
EURGBP,20040607,104400,0.6687,0.6689,0.6687,0.6689
EURGBP,20040607,104500,0.6688,0.6692,0.6688,0.6691
EURGBP,20040607,104600,0.6692,0.6692,0.6692,0.6692
EURGBP,20040607,104700,0.6693,0.6695,0.6693,0.6694
EURGBP,20040607,104800,0.6695,0.6695,0.6694,0.6694
EURGBP,20040607,104900,0.6695,0.6696,0.6694,0.6694
EURGBP,20040607,105000,0.6693,0.6694,0.6693,0.6693
EURGBP,20040607,105100,0.6694,0.6694,0.6692,0.6692
EURGBP,20040607,105200,0.6693,0.6693,0.6692,0.6692
EURGBP,20040607,105300,0.6693,0.6693,0.6692,0.6692
EURGBP,20040607,105400,0.6693,0.6693,0.6692,0.6692
EURGBP,20040607,105500,0.6693,0.6693,0.6692,0.6692
EURGBP,20040607,105600,0.6692,0.6692,0.6692,0.6692
EURGBP,20040607,105700,0.6692,0.6692,0.6691,0.6692
EURGBP,20040607,105800,0.6691,0.6691,0.6690,0.6691
EURGBP,20040607,105900,0.6691,0.6691,0.6691,0.6691
EURGBP,20040607,110000,0.6691,0.6691,0.6691,0.6691
EURGBP,20040607,110100,0.6692,0.6692,0.6691,0.6691
EURGBP,20040607,110200,0.6692,0.6692,0.6691,0.6692
EURGBP,20040607,110300,0.6691,0.6692,0.6691,0.6691
EURGBP,20040607,110400,0.6691,0.6692,0.6691,0.6692
EURGBP,20040607,110500,0.6693,0.6693,0.6692,0.6693
EURGBP,20040607,110600,0.6694,0.6694,0.6694,0.6694
EURGBP,20040607,110700,0.6695,0.6695,0.6694,0.6694
EURGBP,20040607,110800,0.6694,0.6694,0.6694,0.6694
EURGBP,20040607,110900,0.6694,0.6694,0.6693,0.6694
EURGBP,20040607,111000,0.6695,0.6695,0.6693,0.6693
EURGBP,20040607,111100,0.6694,0.6695,0.6694,0.6695
EURGBP,20040607,111200,0.6696,0.6696,0.6695,0.6696
EURGBP,20040607,111300,0.6695,0.6696,0.6695,0.6695
EURGBP,20040607,111400,0.6695,0.6695,0.6695,0.6695
EURGBP,20040607,111500,0.6696,0.6696,0.6695,0.6695
EURGBP,20040607,111600,0.6695,0.6695,0.6695,0.6695
EURGBP,20040607,111700,0.6696,0.6696,0.6696,0.6696
EURGBP,20040607,111800,0.6696,0.6696,0.6695,0.6695
EURGBP,20040607,111900,0.6694,0.6695,0.6694,0.6694
EURGBP,20040607,112000,0.6695,0.6695,0.6695,0.6695
EURGBP,20040607,112100,0.6694,0.6694,0.6694,0.6694
EURGBP,20040607,112200,0.6693,0.6694,0.6693,0.6694
EURGBP,20040607,112300,0.6694,0.6694,0.6693,0.6693
EURGBP,20040607,112500,0.6693,0.6693,0.6692,0.6692
EURGBP,20040607,112600,0.6693,0.6693,0.6692,0.6693
EURGBP,20040607,112700,0.6692,0.6693,0.6692,0.6692
EURGBP,20040607,112800,0.6693,0.6693,0.6692,0.6692
EURGBP,20040607,112900,0.6693,0.6693,0.6693,0.6693
EURGBP,20040607,113000,0.6693,0.6694,0.6693,0.6694
EURGBP,20040607,113100,0.6693,0.6693,0.6693,0.6693
EURGBP,20040607,113200,0.6693,0.6694,0.6693,0.6694
EURGBP,20040607,113300,0.6694,0.6694,0.6693,0.6694
EURGBP,20040607,113400,0.6695,0.6695,0.6695,0.6695
EURGBP,20040607,113500,0.6694,0.6695,0.6694,0.6695
EURGBP,20040607,113600,0.6694,0.6694,0.6694,0.6694
EURGBP,20040607,113700,0.6694,0.6694,0.6694,0.6694
EURGBP,20040607,113800,0.6694,0.6696,0.6694,0.6696
EURGBP,20040607,113900,0.6695,0.6696,0.6695,0.6695
EURGBP,20040607,114000,0.6696,0.6697,0.6696,0.6696
EURGBP,20040607,114100,0.6696,0.6696,0.6696,0.6696
EURGBP,20040607,114200,0.6696,0.6696,0.6696,0.6696
EURGBP,20040607,114300,0.6697,0.6697,0.6696,0.6696
EURGBP,20040607,114400,0.6696,0.6696,0.6696,0.6696
EURGBP,20040607,114500,0.6695,0.6696,0.6695,0.6696
EURGBP,20040607,114600,0.6695,0.6695,0.6695,0.6695
EURGBP,20040607,114700,0.6695,0.6696,0.6695,0.6695
EURGBP,20040607,114800,0.6694,0.6694,0.6693,0.6693
EURGBP,20040607,114900,0.6692,0.6693,0.6692,0.6693
EURGBP,20040607,115000,0.6692,0.6693,0.6692,0.6693
EURGBP,20040607,115100,0.6693,0.6693,0.6693,0.6693
EURGBP,20040607,115200,0.6694,0.6694,0.6693,0.6693
EURGBP,20040607,115300,0.6694,0.6694,0.6693,0.6694
EURGBP,20040607,115400,0.6693,0.6693,0.6693,0.6693
EURGBP,20040607,115500,0.6693,0.6693,0.6692,0.6692
EURGBP,20040607,115600,0.6691,0.6691,0.6691,0.6691
EURGBP,20040607,115700,0.6692,0.6693,0.6691,0.6693
EURGBP,20040607,115800,0.6693,0.6693,0.6693,0.6693
EURGBP,20040607,115900,0.6693,0.6693,0.6693,0.6693
EURGBP,20040607,120000,0.6692,0.6692,0.6692,0.6692
EURGBP,20040607,120100,0.6692,0.6692,0.6691,0.6691
EURGBP,20040607,120200,0.6692,0.6692,0.6691,0.6692
EURGBP,20040607,120300,0.6691,0.6691,0.6691,0.6691
EURGBP,20040607,120400,0.6691,0.6691,0.6691,0.6691
EURGBP,20040607,120500,0.6691,0.6691,0.6690,0.6691
EURGBP,20040607,120600,0.6691,0.6691,0.6691,0.6691
EURGBP,20040607,120700,0.6691,0.6691,0.6691,0.6691
EURGBP,20040607,120800,0.6692,0.6693,0.6692,0.6693
EURGBP,20040607,120900,0.6692,0.6693,0.6692,0.6693
EURGBP,20040607,121000,0.6692,0.6693,0.6692,0.6693
EURGBP,20040607,121100,0.6694,0.6694,0.6693,0.6694
EURGBP,20040607,121200,0.6694,0.6695,0.6694,0.6695
EURGBP,20040607,121300,0.6694,0.6695,0.6694,0.6695
EURGBP,20040607,121400,0.6694,0.6695,0.6694,0.6695
EURGBP,20040607,121500,0.6695,0.6695,0.6695,0.6695
EURGBP,20040607,121600,0.6694,0.6695,0.6693,0.6693
EURGBP,20040607,121700,0.6694,0.6694,0.6693,0.6694
EURGBP,20040607,121800,0.6694,0.6694,0.6694,0.6694
EURGBP,20040607,121900,0.6693,0.6694,0.6693,0.6694
EURGBP,20040607,122000,0.6693,0.6694,0.6693,0.6693
EURGBP,20040607,122100,0.6694,0.6694,0.6693,0.6694
EURGBP,20040607,122200,0.6694,0.6695,0.6694,0.6695
EURGBP,20040607,122300,0.6696,0.6696,0.6696,0.6696
EURGBP,20040607,122400,0.6695,0.6696,0.6695,0.6696
EURGBP,20040607,122500,0.6695,0.6695,0.6695,0.6695
EURGBP,20040607,122600,0.6695,0.6695,0.6693,0.6693
EURGBP,20040607,122700,0.6692,0.6693,0.6692,0.6693
EURGBP,20040607,122800,0.6693,0.6693,0.6693,0.6693
EURGBP,20040607,122900,0.6694,0.6694,0.6694,0.6694
EURGBP,20040607,123000,0.6693,0.6693,0.6692,0.6692
EURGBP,20040607,123100,0.6693,0.6693,0.6692,0.6693
EURGBP,20040607,123200,0.6692,0.6693,0.6692,0.6693
EURGBP,20040607,123300,0.6692,0.6693,0.6692,0.6692
EURGBP,20040607,123400,0.6693,0.6693,0.6693,0.6693
EURGBP,20040607,123500,0.6692,0.6692,0.6692,0.6692
EURGBP,20040607,123600,0.6693,0.6693,0.6693,0.6693
EURGBP,20040607,123700,0.6693,0.6693,0.6692,0.6692
EURGBP,20040607,123800,0.6693,0.6693,0.6691,0.6691
EURGBP,20040607,123900,0.6691,0.6691,0.6691,0.6691
EURGBP,20040607,124000,0.6691,0.6691,0.6691,0.6691
EURGBP,20040607,124100,0.6692,0.6693,0.6691,0.6693
EURGBP,20040607,124200,0.6693,0.6693,0.6692,0.6692
EURGBP,20040607,124300,0.6693,0.6693,0.6691,0.6691
EURGBP,20040607,124400,0.6692,0.6692,0.6691,0.6691
EURGBP,20040607,124500,0.6691,0.6691,0.6691,0.6691
EURGBP,20040607,124600,0.6691,0.6691,0.6691,0.6691
EURGBP,20040607,124700,0.6691,0.6691,0.6691,0.6691
EURGBP,20040607,124800,0.6692,0.6693,0.6692,0.6692
EURGBP,20040607,124900,0.6693,0.6694,0.6692,0.6694
EURGBP,20040607,125000,0.6695,0.6696,0.6695,0.6696
EURGBP,20040607,125100,0.6696,0.6696,0.6696,0.6696
EURGBP,20040607,125200,0.6696,0.6696,0.6696,0.6696
EURGBP,20040607,125300,0.6697,0.6697,0.6697,0.6697
EURGBP,20040607,125400,0.6696,0.6696,0.6696,0.6696
EURGBP,20040607,125500,0.6697,0.6697,0.6696,0.6696
EURGBP,20040607,125600,0.6696,0.6696,0.6696,0.6696
EURGBP,20040607,125700,0.6695,0.6695,0.6695,0.6695
EURGBP,20040607,125800,0.6695,0.6696,0.6695,0.6696
EURGBP,20040607,125900,0.6697,0.6697,0.6696,0.6696
EURGBP,20040607,130000,0.6696,0.6696,0.6695,0.6695
EURGBP,20040607,130100,0.6696,0.6696,0.6696,0.6696
EURGBP,20040607,130200,0.6696,0.6696,0.6696,0.6696
EURGBP,20040607,130300,0.6697,0.6697,0.6696,0.6697
EURGBP,20040607,130400,0.6696,0.6697,0.6696,0.6697
EURGBP,20040607,130500,0.6698,0.6698,0.6698,0.6698
EURGBP,20040607,130600,0.6699,0.6699,0.6698,0.6699
EURGBP,20040607,130700,0.6700,0.6701,0.6699,0.6699
EURGBP,20040607,130800,0.6698,0.6698,0.6698,0.6698
EURGBP,20040607,130900,0.6698,0.6698,0.6698,0.6698
EURGBP,20040607,131000,0.6699,0.6701,0.6699,0.6701
EURGBP,20040607,131100,0.6701,0.6701,0.6701,0.6701
EURGBP,20040607,131200,0.6702,0.6702,0.6701,0.6701
EURGBP,20040607,131300,0.6702,0.6703,0.6702,0.6703
EURGBP,20040607,131400,0.6702,0.6703,0.6701,0.6701
EURGBP,20040607,131500,0.6702,0.6702,0.6702,0.6702
EURGBP,20040607,131600,0.6702,0.6703,0.6702,0.6702
EURGBP,20040607,131700,0.6702,0.6703,0.6702,0.6703
EURGBP,20040607,131800,0.6703,0.6703,0.6703,0.6703
EURGBP,20040607,131900,0.6702,0.6702,0.6702,0.6702
EURGBP,20040607,132000,0.6701,0.6702,0.6701,0.6701
EURGBP,20040607,132100,0.6700,0.6701,0.6700,0.6701
EURGBP,20040607,132200,0.6701,0.6701,0.6701,0.6701
EURGBP,20040607,132300,0.6701,0.6701,0.6701,0.6701
EURGBP,20040607,132400,0.6702,0.6702,0.6701,0.6702
EURGBP,20040607,132500,0.6701,0.6702,0.6701,0.6701
EURGBP,20040607,132600,0.6701,0.6702,0.6701,0.6702
EURGBP,20040607,132700,0.6701,0.6701,0.6701,0.6701
EURGBP,20040607,132800,0.6701,0.6701,0.6701,0.6701
EURGBP,20040607,132900,0.6701,0.6701,0.6701,0.6701
EURGBP,20040607,133000,0.6700,0.6701,0.6700,0.6701
EURGBP,20040607,133100,0.6700,0.6701,0.6700,0.6701
EURGBP,20040607,133200,0.6702,0.6702,0.6702,0.6702
EURGBP,20040607,133300,0.6702,0.6702,0.6702,0.6702
EURGBP,20040607,133400,0.6703,0.6703,0.6702,0.6702
EURGBP,20040607,133500,0.6703,0.6703,0.6703,0.6703
EURGBP,20040607,133600,0.6702,0.6703,0.6701,0.6703
EURGBP,20040607,133700,0.6704,0.6704,0.6703,0.6703
EURGBP,20040607,133800,0.6702,0.6703,0.6702,0.6703
EURGBP,20040607,133900,0.6702,0.6702,0.6701,0.6701
EURGBP,20040607,134000,0.6702,0.6702,0.6702,0.6702
EURGBP,20040607,134100,0.6702,0.6702,0.6701,0.6701
EURGBP,20040607,134200,0.6702,0.6702,0.6701,0.6701
EURGBP,20040607,134300,0.6702,0.6702,0.6701,0.6701
EURGBP,20040607,134400,0.6700,0.6701,0.6699,0.6700
EURGBP,20040607,134500,0.6699,0.6700,0.6699,0.6700
EURGBP,20040607,134600,0.6700,0.6700,0.6700,0.6700
EURGBP,20040607,134700,0.6700,0.6700,0.6699,0.6699
EURGBP,20040607,134800,0.6700,0.6700,0.6699,0.6699
EURGBP,20040607,134900,0.6700,0.6700,0.6700,0.6700
EURGBP,20040607,135000,0.6699,0.6700,0.6699,0.6700
EURGBP,20040607,135100,0.6699,0.6699,0.6699,0.6699
EURGBP,20040607,135200,0.6699,0.6700,0.6699,0.6700
EURGBP,20040607,135300,0.6700,0.6700,0.6699,0.6700
EURGBP,20040607,135400,0.6700,0.6700,0.6700,0.6700
EURGBP,20040607,135500,0.6699,0.6699,0.6699,0.6699
EURGBP,20040607,135600,0.6698,0.6699,0.6698,0.6699
EURGBP,20040607,135700,0.6700,0.6700,0.6699,0.6700
EURGBP,20040607,135800,0.6700,0.6700,0.6699,0.6700
EURGBP,20040607,135900,0.6700,0.6701,0.6700,0.6701
EURGBP,20040607,140000,0.6700,0.6700,0.6699,0.6700
EURGBP,20040607,140100,0.6699,0.6700,0.6699,0.6700
EURGBP,20040607,140200,0.6701,0.6701,0.6700,0.6700
EURGBP,20040607,140300,0.6701,0.6701,0.6701,0.6701
EURGBP,20040607,140400,0.6701,0.6701,0.6701,0.6701
EURGBP,20040607,140500,0.6701,0.6701,0.6700,0.6700
EURGBP,20040607,140600,0.6701,0.6701,0.6700,0.6700
EURGBP,20040607,140700,0.6701,0.6701,0.6701,0.6701
EURGBP,20040607,140800,0.6701,0.6702,0.6701,0.6701
EURGBP,20040607,140900,0.6701,0.6701,0.6701,0.6701
EURGBP,20040607,141000,0.6702,0.6702,0.6701,0.6702
EURGBP,20040607,141100,0.6702,0.6702,0.6702,0.6702
EURGBP,20040607,141200,0.6702,0.6702,0.6701,0.6701
EURGBP,20040607,141300,0.6702,0.6702,0.6701,0.6701
EURGBP,20040607,141400,0.6700,0.6700,0.6700,0.6700
EURGBP,20040607,141500,0.6700,0.6700,0.6700,0.6700
EURGBP,20040607,141600,0.6700,0.6700,0.6699,0.6699
EURGBP,20040607,141700,0.6698,0.6698,0.6698,0.6698
EURGBP,20040607,141800,0.6699,0.6699,0.6698,0.6698
EURGBP,20040607,141900,0.6699,0.6699,0.6698,0.6699
EURGBP,20040607,142000,0.6698,0.6699,0.6698,0.6699
EURGBP,20040607,142100,0.6698,0.6699,0.6698,0.6699
EURGBP,20040607,142200,0.6698,0.6698,0.6698,0.6698
EURGBP,20040607,142300,0.6698,0.6699,0.6698,0.6699
EURGBP,20040607,142400,0.6699,0.6701,0.6699,0.6700
EURGBP,20040607,142500,0.6700,0.6701,0.6700,0.6700
EURGBP,20040607,142600,0.6700,0.6700,0.6700,0.6700
EURGBP,20040607,142700,0.6701,0.6702,0.6701,0.6702
EURGBP,20040607,142800,0.6702,0.6703,0.6702,0.6703
EURGBP,20040607,142900,0.6702,0.6702,0.6701,0.6701
EURGBP,20040607,143000,0.6702,0.6703,0.6701,0.6703
EURGBP,20040607,143100,0.6702,0.6703,0.6702,0.6703
EURGBP,20040607,143200,0.6702,0.6704,0.6702,0.6704
EURGBP,20040607,143300,0.6705,0.6705,0.6703,0.6704
EURGBP,20040607,143400,0.6705,0.6705,0.6704,0.6704
EURGBP,20040607,143500,0.6703,0.6704,0.6703,0.6704
EURGBP,20040607,143600,0.6703,0.6704,0.6703,0.6704
EURGBP,20040607,143700,0.6703,0.6703,0.6702,0.6703
EURGBP,20040607,143800,0.6702,0.6704,0.6702,0.6702
EURGBP,20040607,143900,0.6703,0.6703,0.6702,0.6703
EURGBP,20040607,144000,0.6704,0.6704,0.6704,0.6704
EURGBP,20040607,144100,0.6703,0.6704,0.6702,0.6703
EURGBP,20040607,144200,0.6702,0.6702,0.6701,0.6701
EURGBP,20040607,144300,0.6700,0.6700,0.6700,0.6700
EURGBP,20040607,144400,0.6700,0.6700,0.6700,0.6700
EURGBP,20040607,144500,0.6700,0.6700,0.6699,0.6700
EURGBP,20040607,144600,0.6699,0.6700,0.6699,0.6700
EURGBP,20040607,144700,0.6699,0.6700,0.6698,0.6698
EURGBP,20040607,144800,0.6699,0.6699,0.6698,0.6699
EURGBP,20040607,144900,0.6699,0.6699,0.6699,0.6699
EURGBP,20040607,145000,0.6700,0.6700,0.6699,0.6699
EURGBP,20040607,145100,0.6699,0.6699,0.6699,0.6699
EURGBP,20040607,145200,0.6699,0.6699,0.6699,0.6699
EURGBP,20040607,145300,0.6699,0.6700,0.6699,0.6700
EURGBP,20040607,145400,0.6699,0.6700,0.6699,0.6700
EURGBP,20040607,145500,0.6699,0.6699,0.6697,0.6697
EURGBP,20040607,145600,0.6698,0.6698,0.6698,0.6698
EURGBP,20040607,145700,0.6698,0.6698,0.6697,0.6697
EURGBP,20040607,145800,0.6697,0.6697,0.6696,0.6697
EURGBP,20040607,145900,0.6696,0.6697,0.6696,0.6696
EURGBP,20040607,150000,0.6696,0.6696,0.6696,0.6696
EURGBP,20040607,150100,0.6697,0.6697,0.6696,0.6696
EURGBP,20040607,150200,0.6696,0.6696,0.6696,0.6696
EURGBP,20040607,150300,0.6697,0.6698,0.6697,0.6698
EURGBP,20040607,150400,0.6698,0.6698,0.6698,0.6698
EURGBP,20040607,150500,0.6698,0.6699,0.6698,0.6699
EURGBP,20040607,150600,0.6698,0.6699,0.6698,0.6698
EURGBP,20040607,150700,0.6697,0.6697,0.6697,0.6697
EURGBP,20040607,150800,0.6698,0.6698,0.6698,0.6698
EURGBP,20040607,150900,0.6698,0.6700,0.6698,0.6699
EURGBP,20040607,151000,0.6700,0.6701,0.6700,0.6700
EURGBP,20040607,151100,0.6700,0.6700,0.6700,0.6700
EURGBP,20040607,151200,0.6700,0.6700,0.6700,0.6700
EURGBP,20040607,151300,0.6700,0.6700,0.6700,0.6700
EURGBP,20040607,151400,0.6699,0.6700,0.6699,0.6699
EURGBP,20040607,151500,0.6699,0.6700,0.6699,0.6699
EURGBP,20040607,151600,0.6700,0.6700,0.6699,0.6700
EURGBP,20040607,151700,0.6699,0.6700,0.6699,0.6699
EURGBP,20040607,151800,0.6700,0.6700,0.6700,0.6700
EURGBP,20040607,151900,0.6700,0.6700,0.6699,0.6700
EURGBP,20040607,152000,0.6700,0.6700,0.6699,0.6700
EURGBP,20040607,152100,0.6699,0.6700,0.6698,0.6698
EURGBP,20040607,152200,0.6698,0.6699,0.6698,0.6699
EURGBP,20040607,152300,0.6698,0.6699,0.6698,0.6699
EURGBP,20040607,152400,0.6698,0.6698,0.6698,0.6698
EURGBP,20040607,152500,0.6698,0.6699,0.6698,0.6699
EURGBP,20040607,152600,0.6698,0.6699,0.6698,0.6699
EURGBP,20040607,152700,0.6698,0.6699,0.6698,0.6698
EURGBP,20040607,152800,0.6699,0.6700,0.6698,0.6699
EURGBP,20040607,152900,0.6700,0.6700,0.6699,0.6699
EURGBP,20040607,153000,0.6699,0.6699,0.6698,0.6699
EURGBP,20040607,153100,0.6698,0.6698,0.6697,0.6697
EURGBP,20040607,153200,0.6696,0.6697,0.6696,0.6697
EURGBP,20040607,153300,0.6696,0.6697,0.6696,0.6697
EURGBP,20040607,153400,0.6696,0.6697,0.6696,0.6696
EURGBP,20040607,153500,0.6696,0.6697,0.6696,0.6696
EURGBP,20040607,153600,0.6697,0.6697,0.6697,0.6697
EURGBP,20040607,153700,0.6698,0.6698,0.6697,0.6698
EURGBP,20040607,153800,0.6698,0.6698,0.6698,0.6698
EURGBP,20040607,153900,0.6699,0.6700,0.6699,0.6699
EURGBP,20040607,154000,0.6700,0.6700,0.6700,0.6700
EURGBP,20040607,154100,0.6700,0.6700,0.6698,0.6698
EURGBP,20040607,154200,0.6699,0.6700,0.6699,0.6699
EURGBP,20040607,154300,0.6698,0.6699,0.6698,0.6698
EURGBP,20040607,154400,0.6699,0.6699,0.6698,0.6699
EURGBP,20040607,154500,0.6700,0.6701,0.6700,0.6700
EURGBP,20040607,154600,0.6700,0.6700,0.6699,0.6700
EURGBP,20040607,154700,0.6699,0.6700,0.6699,0.6700
EURGBP,20040607,154800,0.6700,0.6701,0.6700,0.6701
EURGBP,20040607,154900,0.6701,0.6701,0.6701,0.6701
EURGBP,20040607,155000,0.6701,0.6701,0.6701,0.6701
EURGBP,20040607,155100,0.6700,0.6702,0.6700,0.6701
EURGBP,20040607,155200,0.6701,0.6702,0.6701,0.6701
EURGBP,20040607,155300,0.6701,0.6701,0.6701,0.6701
EURGBP,20040607,155400,0.6700,0.6701,0.6700,0.6701
EURGBP,20040607,155500,0.6701,0.6701,0.6701,0.6701
EURGBP,20040607,155600,0.6701,0.6701,0.6701,0.6701
EURGBP,20040607,155700,0.6701,0.6701,0.6700,0.6701
EURGBP,20040607,155800,0.6700,0.6700,0.6700,0.6700
EURGBP,20040607,155900,0.6701,0.6701,0.6700,0.6700
EURGBP,20040607,160000,0.6700,0.6701,0.6700,0.6701
EURGBP,20040607,160100,0.6702,0.6703,0.6701,0.6703
EURGBP,20040607,160200,0.6704,0.6705,0.6704,0.6705
EURGBP,20040607,160300,0.6704,0.6704,0.6703,0.6704
EURGBP,20040607,160400,0.6703,0.6703,0.6702,0.6702
EURGBP,20040607,160500,0.6702,0.6702,0.6702,0.6702
EURGBP,20040607,160600,0.6703,0.6703,0.6702,0.6703
EURGBP,20040607,160700,0.6702,0.6702,0.6702,0.6702
EURGBP,20040607,160800,0.6702,0.6702,0.6701,0.6702
EURGBP,20040607,160900,0.6701,0.6701,0.6701,0.6701
EURGBP,20040607,161000,0.6701,0.6701,0.6701,0.6701
EURGBP,20040607,161100,0.6701,0.6701,0.6700,0.6700
EURGBP,20040607,161200,0.6700,0.6700,0.6700,0.6700
EURGBP,20040607,161300,0.6701,0.6702,0.6701,0.6702
EURGBP,20040607,161400,0.6702,0.6702,0.6702,0.6702
EURGBP,20040607,161500,0.6703,0.6703,0.6703,0.6703
EURGBP,20040607,161600,0.6702,0.6704,0.6702,0.6702
EURGBP,20040607,161700,0.6703,0.6703,0.6702,0.6702
EURGBP,20040607,161800,0.6702,0.6703,0.6702,0.6703
EURGBP,20040607,161900,0.6702,0.6702,0.6702,0.6702
EURGBP,20040607,162000,0.6702,0.6702,0.6702,0.6702
EURGBP,20040607,162100,0.6702,0.6702,0.6702,0.6702
EURGBP,20040607,162200,0.6702,0.6703,0.6702,0.6703
EURGBP,20040607,162300,0.6703,0.6703,0.6703,0.6703
EURGBP,20040607,162400,0.6704,0.6704,0.6704,0.6704
EURGBP,20040607,162500,0.6704,0.6704,0.6703,0.6703
EURGBP,20040607,162600,0.6704,0.6704,0.6704,0.6704
EURGBP,20040607,162700,0.6704,0.6704,0.6703,0.6703
EURGBP,20040607,162800,0.6703,0.6704,0.6703,0.6704
EURGBP,20040607,162900,0.6704,0.6705,0.6704,0.6705
EURGBP,20040607,163000,0.6705,0.6705,0.6705,0.6705
EURGBP,20040607,163100,0.6704,0.6704,0.6704,0.6704
EURGBP,20040607,163200,0.6704,0.6705,0.6704,0.6704
EURGBP,20040607,163300,0.6705,0.6705,0.6704,0.6704
EURGBP,20040607,163400,0.6705,0.6705,0.6704,0.6704
EURGBP,20040607,163500,0.6704,0.6705,0.6704,0.6704
EURGBP,20040607,163600,0.6703,0.6704,0.6703,0.6704
EURGBP,20040607,163700,0.6703,0.6704,0.6703,0.6704
EURGBP,20040607,163800,0.6705,0.6705,0.6704,0.6705
EURGBP,20040607,163900,0.6705,0.6705,0.6704,0.6704
EURGBP,20040607,164000,0.6703,0.6703,0.6703,0.6703
EURGBP,20040607,164100,0.6702,0.6703,0.6702,0.6702
EURGBP,20040607,164200,0.6702,0.6702,0.6702,0.6702
EURGBP,20040607,164300,0.6703,0.6704,0.6703,0.6704
EURGBP,20040607,164400,0.6704,0.6704,0.6704,0.6704
EURGBP,20040607,164600,0.6704,0.6705,0.6704,0.6704
EURGBP,20040607,164700,0.6704,0.6704,0.6704,0.6704
EURGBP,20040607,164800,0.6704,0.6704,0.6704,0.6704
EURGBP,20040607,164900,0.6705,0.6705,0.6704,0.6704
EURGBP,20040607,165000,0.6704,0.6705,0.6704,0.6704
EURGBP,20040607,165100,0.6703,0.6704,0.6703,0.6703
EURGBP,20040607,165200,0.6703,0.6703,0.6703,0.6703
EURGBP,20040607,165300,0.6703,0.6703,0.6703,0.6703
EURGBP,20040607,165400,0.6704,0.6704,0.6704,0.6704
EURGBP,20040607,165500,0.6703,0.6704,0.6703,0.6703
EURGBP,20040607,165600,0.6702,0.6702,0.6699,0.6699
EURGBP,20040607,165700,0.6700,0.6700,0.6699,0.6699
EURGBP,20040607,165800,0.6700,0.6702,0.6700,0.6702
EURGBP,20040607,165900,0.6701,0.6703,0.6701,0.6702
EURGBP,20040607,170000,0.6703,0.6704,0.6702,0.6703
EURGBP,20040607,170100,0.6702,0.6703,0.6702,0.6702
EURGBP,20040607,170200,0.6701,0.6702,0.6701,0.6702
EURGBP,20040607,170300,0.6703,0.6704,0.6703,0.6703
EURGBP,20040607,170400,0.6704,0.6705,0.6704,0.6704
EURGBP,20040607,170500,0.6705,0.6706,0.6704,0.6705
EURGBP,20040607,170600,0.6706,0.6706,0.6706,0.6706
EURGBP,20040607,170700,0.6707,0.6707,0.6706,0.6707
EURGBP,20040607,170800,0.6708,0.6708,0.6707,0.6708
EURGBP,20040607,170900,0.6707,0.6707,0.6706,0.6706
EURGBP,20040607,171000,0.6707,0.6707,0.6706,0.6707
EURGBP,20040607,171100,0.6706,0.6706,0.6706,0.6706
EURGBP,20040607,171200,0.6707,0.6707,0.6706,0.6707
EURGBP,20040607,171300,0.6706,0.6706,0.6705,0.6705
EURGBP,20040607,171400,0.6706,0.6707,0.6705,0.6706
EURGBP,20040607,171500,0.6706,0.6706,0.6706,0.6706
EURGBP,20040607,171600,0.6705,0.6706,0.6705,0.6706
EURGBP,20040607,171700,0.6706,0.6706,0.6706,0.6706
EURGBP,20040607,171800,0.6707,0.6707,0.6706,0.6706
EURGBP,20040607,171900,0.6706,0.6707,0.6706,0.6706
EURGBP,20040607,172000,0.6707,0.6708,0.6707,0.6707
EURGBP,20040607,172100,0.6708,0.6708,0.6707,0.6708
EURGBP,20040607,172200,0.6707,0.6708,0.6707,0.6708
EURGBP,20040607,172300,0.6707,0.6708,0.6707,0.6708
EURGBP,20040607,172400,0.6707,0.6708,0.6707,0.6707
EURGBP,20040607,172500,0.6706,0.6706,0.6705,0.6706
EURGBP,20040607,172600,0.6705,0.6705,0.6704,0.6704
EURGBP,20040607,172700,0.6704,0.6704,0.6704,0.6704
EURGBP,20040607,172800,0.6703,0.6704,0.6703,0.6704
EURGBP,20040607,172900,0.6704,0.6704,0.6703,0.6704
EURGBP,20040607,173000,0.6703,0.6704,0.6703,0.6703
EURGBP,20040607,173100,0.6704,0.6704,0.6703,0.6704
EURGBP,20040607,173200,0.6703,0.6703,0.6703,0.6703
EURGBP,20040607,173300,0.6703,0.6704,0.6703,0.6704
EURGBP,20040607,173400,0.6704,0.6704,0.6704,0.6704
EURGBP,20040607,173500,0.6705,0.6705,0.6705,0.6705
EURGBP,20040607,173600,0.6704,0.6705,0.6704,0.6705
EURGBP,20040607,173700,0.6705,0.6706,0.6705,0.6705
EURGBP,20040607,173800,0.6705,0.6705,0.6705,0.6705
EURGBP,20040607,173900,0.6704,0.6704,0.6703,0.6704
EURGBP,20040607,174000,0.6705,0.6706,0.6705,0.6705
EURGBP,20040607,174100,0.6704,0.6704,0.6702,0.6704
EURGBP,20040607,174200,0.6703,0.6703,0.6702,0.6703
EURGBP,20040607,174300,0.6704,0.6705,0.6703,0.6705
EURGBP,20040607,174400,0.6706,0.6707,0.6706,0.6706
EURGBP,20040607,174500,0.6707,0.6707,0.6705,0.6705
EURGBP,20040607,174600,0.6704,0.6705,0.6704,0.6705
EURGBP,20040607,174700,0.6705,0.6705,0.6705,0.6705
EURGBP,20040607,174800,0.6705,0.6705,0.6704,0.6704
EURGBP,20040607,174900,0.6704,0.6704,0.6704,0.6704
EURGBP,20040607,175000,0.6703,0.6703,0.6701,0.6701
EURGBP,20040607,175100,0.6700,0.6701,0.6700,0.6701
EURGBP,20040607,175200,0.6700,0.6701,0.6700,0.6701
EURGBP,20040607,175300,0.6700,0.6701,0.6700,0.6701
EURGBP,20040607,175400,0.6701,0.6701,0.6700,0.6701
EURGBP,20040607,175500,0.6700,0.6701,0.6700,0.6700
EURGBP,20040607,175600,0.6700,0.6700,0.6700,0.6700
EURGBP,20040607,175700,0.6699,0.6699,0.6698,0.6698
EURGBP,20040607,175800,0.6698,0.6699,0.6698,0.6699
EURGBP,20040607,175900,0.6698,0.6699,0.6698,0.6698
EURGBP,20040607,180000,0.6698,0.6698,0.6698,0.6698
EURGBP,20040607,180100,0.6698,0.6698,0.6697,0.6698
EURGBP,20040607,180200,0.6699,0.6699,0.6698,0.6698
EURGBP,20040607,180300,0.6698,0.6698,0.6698,0.6698
EURGBP,20040607,180400,0.6697,0.6698,0.6697,0.6697
EURGBP,20040607,180500,0.6696,0.6697,0.6696,0.6696
EURGBP,20040607,180600,0.6697,0.6698,0.6696,0.6696
EURGBP,20040607,180700,0.6696,0.6696,0.6696,0.6696
EURGBP,20040607,180800,0.6697,0.6697,0.6696,0.6697
EURGBP,20040607,180900,0.6696,0.6696,0.6696,0.6696
EURGBP,20040607,181000,0.6695,0.6696,0.6695,0.6696
EURGBP,20040607,181100,0.6696,0.6696,0.6696,0.6696
EURGBP,20040607,181200,0.6696,0.6697,0.6696,0.6697
EURGBP,20040607,181300,0.6696,0.6697,0.6696,0.6697
EURGBP,20040607,181400,0.6698,0.6698,0.6697,0.6698
EURGBP,20040607,181500,0.6697,0.6698,0.6697,0.6698
EURGBP,20040607,181600,0.6698,0.6698,0.6698,0.6698
EURGBP,20040607,181700,0.6699,0.6699,0.6699,0.6699
EURGBP,20040607,181800,0.6700,0.6700,0.6699,0.6699
EURGBP,20040607,181900,0.6700,0.6700,0.6699,0.6700
EURGBP,20040607,182000,0.6700,0.6700,0.6700,0.6700
EURGBP,20040607,182100,0.6700,0.6700,0.6700,0.6700
EURGBP,20040607,182200,0.6699,0.6700,0.6699,0.6700
EURGBP,20040607,182300,0.6699,0.6699,0.6699,0.6699
EURGBP,20040607,182400,0.6699,0.6699,0.6699,0.6699
EURGBP,20040607,182500,0.6699,0.6699,0.6699,0.6699
EURGBP,20040607,182600,0.6699,0.6700,0.6699,0.6700
EURGBP,20040607,182700,0.6699,0.6700,0.6699,0.6700
EURGBP,20040607,182800,0.6701,0.6701,0.6700,0.6701
EURGBP,20040607,182900,0.6702,0.6702,0.6701,0.6701
EURGBP,20040607,183000,0.6700,0.6701,0.6700,0.6701
EURGBP,20040607,183100,0.6700,0.6703,0.6700,0.6703
EURGBP,20040607,183200,0.6702,0.6703,0.6701,0.6702
EURGBP,20040607,183300,0.6701,0.6701,0.6700,0.6701
EURGBP,20040607,183400,0.6700,0.6701,0.6700,0.6701
EURGBP,20040607,183500,0.6700,0.6701,0.6700,0.6700
EURGBP,20040607,183600,0.6699,0.6699,0.6699,0.6699
EURGBP,20040607,183700,0.6698,0.6701,0.6698,0.6701
EURGBP,20040607,183800,0.6700,0.6701,0.6700,0.6700
EURGBP,20040607,183900,0.6701,0.6701,0.6699,0.6699
EURGBP,20040607,184000,0.6700,0.6700,0.6698,0.6698
EURGBP,20040607,184100,0.6698,0.6698,0.6696,0.6697
EURGBP,20040607,184200,0.6696,0.6696,0.6695,0.6696
EURGBP,20040607,184300,0.6695,0.6696,0.6693,0.6693
EURGBP,20040607,184400,0.6694,0.6694,0.6693,0.6693
EURGBP,20040607,184500,0.6693,0.6693,0.6693,0.6693
EURGBP,20040607,184600,0.6692,0.6693,0.6692,0.6692
EURGBP,20040607,184700,0.6693,0.6693,0.6692,0.6692
EURGBP,20040607,184800,0.6692,0.6693,0.6692,0.6693
EURGBP,20040607,184900,0.6692,0.6692,0.6692,0.6692
EURGBP,20040607,185000,0.6693,0.6693,0.6692,0.6692
EURGBP,20040607,185100,0.6692,0.6693,0.6692,0.6692
EURGBP,20040607,185200,0.6691,0.6692,0.6691,0.6692
EURGBP,20040607,185300,0.6691,0.6691,0.6691,0.6691
EURGBP,20040607,185400,0.6690,0.6691,0.6690,0.6691
EURGBP,20040607,185500,0.6690,0.6691,0.6690,0.6691
EURGBP,20040607,185600,0.6691,0.6691,0.6690,0.6690
EURGBP,20040607,185700,0.6691,0.6691,0.6690,0.6691
EURGBP,20040607,185800,0.6690,0.6692,0.6690,0.6692
EURGBP,20040607,185900,0.6691,0.6692,0.6691,0.6692
EURGBP,20040607,190000,0.6691,0.6693,0.6691,0.6693
EURGBP,20040607,190100,0.6692,0.6692,0.6691,0.6691
EURGBP,20040607,190200,0.6692,0.6692,0.6691,0.6692
EURGBP,20040607,190300,0.6691,0.6692,0.6691,0.6691
EURGBP,20040607,190400,0.6690,0.6691,0.6690,0.6691
EURGBP,20040607,190500,0.6691,0.6691,0.6690,0.6690
EURGBP,20040607,190600,0.6690,0.6690,0.6690,0.6690
EURGBP,20040607,190700,0.6690,0.6690,0.6690,0.6690
EURGBP,20040607,190800,0.6689,0.6690,0.6689,0.6689
EURGBP,20040607,190900,0.6690,0.6690,0.6689,0.6690
EURGBP,20040607,191000,0.6689,0.6690,0.6689,0.6689
EURGBP,20040607,191100,0.6690,0.6691,0.6689,0.6691
EURGBP,20040607,191200,0.6690,0.6691,0.6690,0.6690
EURGBP,20040607,191300,0.6689,0.6690,0.6689,0.6690
EURGBP,20040607,191400,0.6689,0.6690,0.6689,0.6690
EURGBP,20040607,191500,0.6689,0.6690,0.6689,0.6690
EURGBP,20040607,191600,0.6690,0.6690,0.6690,0.6690
EURGBP,20040607,191700,0.6690,0.6690,0.6690,0.6690
EURGBP,20040607,191800,0.6690,0.6690,0.6689,0.6690
EURGBP,20040607,191900,0.6690,0.6690,0.6690,0.6690
EURGBP,20040607,192000,0.6690,0.6690,0.6690,0.6690
EURGBP,20040607,192100,0.6691,0.6691,0.6690,0.6690
EURGBP,20040607,192200,0.6691,0.6691,0.6691,0.6691
EURGBP,20040607,192300,0.6691,0.6692,0.6691,0.6692
EURGBP,20040607,192400,0.6691,0.6691,0.6691,0.6691
EURGBP,20040607,192500,0.6691,0.6691,0.6691,0.6691
EURGBP,20040607,192600,0.6691,0.6691,0.6690,0.6691
EURGBP,20040607,192700,0.6690,0.6691,0.6690,0.6691
EURGBP,20040607,192800,0.6690,0.6691,0.6690,0.6691
EURGBP,20040607,192900,0.6690,0.6691,0.6690,0.6691
EURGBP,20040607,193000,0.6692,0.6692,0.6691,0.6691
EURGBP,20040607,193100,0.6691,0.6692,0.6691,0.6692
EURGBP,20040607,193200,0.6691,0.6691,0.6691,0.6691
EURGBP,20040607,193300,0.6690,0.6691,0.6690,0.6691
EURGBP,20040607,193400,0.6691,0.6691,0.6691,0.6691
EURGBP,20040607,193500,0.6691,0.6692,0.6691,0.6692
EURGBP,20040607,193600,0.6691,0.6692,0.6691,0.6692
EURGBP,20040607,193700,0.6691,0.6692,0.6691,0.6692
EURGBP,20040607,193800,0.6691,0.6691,0.6691,0.6691
EURGBP,20040607,193900,0.6692,0.6692,0.6691,0.6691
EURGBP,20040607,194000,0.6691,0.6691,0.6691,0.6691
EURGBP,20040607,194100,0.6690,0.6691,0.6690,0.6691
EURGBP,20040607,194200,0.6690,0.6691,0.6690,0.6691
EURGBP,20040607,194300,0.6691,0.6691,0.6691,0.6691
EURGBP,20040607,194400,0.6691,0.6691,0.6690,0.6691
EURGBP,20040607,194500,0.6691,0.6691,0.6691,0.6691
EURGBP,20040607,194600,0.6692,0.6692,0.6691,0.6691
EURGBP,20040607,194700,0.6692,0.6692,0.6691,0.6691
EURGBP,20040607,194800,0.6691,0.6691,0.6691,0.6691
EURGBP,20040607,194900,0.6691,0.6692,0.6691,0.6691
EURGBP,20040607,195000,0.6692,0.6693,0.6692,0.6692
EURGBP,20040607,195100,0.6693,0.6693,0.6692,0.6692
EURGBP,20040607,195200,0.6692,0.6692,0.6692,0.6692
EURGBP,20040607,195300,0.6692,0.6693,0.6692,0.6692
EURGBP,20040607,195400,0.6693,0.6693,0.6692,0.6692
EURGBP,20040607,195500,0.6693,0.6693,0.6692,0.6692
EURGBP,20040607,195600,0.6693,0.6693,0.6692,0.6692
EURGBP,20040607,195700,0.6693,0.6693,0.6692,0.6692
EURGBP,20040607,195800,0.6692,0.6693,0.6692,0.6693
EURGBP,20040607,195900,0.6693,0.6693,0.6693,0.6693
EURGBP,20040607,200000,0.6693,0.6693,0.6692,0.6692
EURGBP,20040607,200100,0.6692,0.6692,0.6692,0.6692
EURGBP,20040607,200200,0.6691,0.6692,0.6691,0.6692
EURGBP,20040607,200300,0.6691,0.6692,0.6691,0.6692
EURGBP,20040607,200400,0.6693,0.6693,0.6693,0.6693
EURGBP,20040607,200500,0.6693,0.6693,0.6692,0.6692
EURGBP,20040607,200600,0.6692,0.6692,0.6692,0.6692
EURGBP,20040607,200700,0.6693,0.6693,0.6692,0.6692
EURGBP,20040607,200800,0.6692,0.6692,0.6691,0.6692
EURGBP,20040607,200900,0.6691,0.6691,0.6691,0.6691
EURGBP,20040607,201000,0.6690,0.6691,0.6690,0.6691
EURGBP,20040607,201100,0.6690,0.6690,0.6690,0.6690
EURGBP,20040607,201200,0.6689,0.6690,0.6689,0.6689
EURGBP,20040607,201300,0.6689,0.6690,0.6689,0.6690
EURGBP,20040607,201400,0.6689,0.6690,0.6689,0.6690
EURGBP,20040607,201500,0.6689,0.6690,0.6689,0.6690
EURGBP,20040607,201600,0.6690,0.6690,0.6689,0.6689
EURGBP,20040607,201700,0.6689,0.6689,0.6689,0.6689
EURGBP,20040607,201800,0.6689,0.6689,0.6689,0.6689
EURGBP,20040607,201900,0.6689,0.6689,0.6689,0.6689
EURGBP,20040607,202000,0.6688,0.6689,0.6688,0.6689
EURGBP,20040607,202100,0.6688,0.6689,0.6688,0.6689
EURGBP,20040607,202200,0.6689,0.6690,0.6689,0.6690
EURGBP,20040607,202300,0.6690,0.6690,0.6690,0.6690
EURGBP,20040607,202400,0.6689,0.6689,0.6688,0.6689
EURGBP,20040607,202500,0.6689,0.6689,0.6688,0.6688
EURGBP,20040607,202600,0.6689,0.6689,0.6689,0.6689
EURGBP,20040607,202700,0.6689,0.6690,0.6689,0.6689
EURGBP,20040607,202800,0.6689,0.6689,0.6689,0.6689
EURGBP,20040607,202900,0.6689,0.6689,0.6689,0.6689
EURGBP,20040607,203000,0.6689,0.6689,0.6689,0.6689
EURGBP,20040607,203100,0.6688,0.6688,0.6688,0.6688
EURGBP,20040607,203200,0.6689,0.6689,0.6688,0.6688
EURGBP,20040607,203300,0.6689,0.6690,0.6689,0.6690
EURGBP,20040607,203400,0.6691,0.6691,0.6691,0.6691
EURGBP,20040607,203500,0.6690,0.6691,0.6690,0.6691
EURGBP,20040607,203600,0.6690,0.6690,0.6690,0.6690
EURGBP,20040607,203700,0.6690,0.6690,0.6689,0.6690
EURGBP,20040607,203800,0.6689,0.6689,0.6689,0.6689
EURGBP,20040607,203900,0.6689,0.6689,0.6689,0.6689
EURGBP,20040607,204000,0.6689,0.6690,0.6689,0.6689
EURGBP,20040607,204100,0.6688,0.6690,0.6688,0.6690
EURGBP,20040607,204200,0.6689,0.6689,0.6689,0.6689
EURGBP,20040607,204300,0.6690,0.6690,0.6689,0.6689
EURGBP,20040607,204400,0.6688,0.6689,0.6688,0.6688
EURGBP,20040607,204500,0.6689,0.6689,0.6689,0.6689
EURGBP,20040607,204600,0.6689,0.6690,0.6689,0.6689
EURGBP,20040607,204700,0.6690,0.6690,0.6690,0.6690
EURGBP,20040607,204800,0.6690,0.6690,0.6689,0.6689
EURGBP,20040607,204900,0.6689,0.6690,0.6689,0.6690
EURGBP,20040607,205000,0.6689,0.6689,0.6689,0.6689
EURGBP,20040607,205100,0.6689,0.6689,0.6689,0.6689
EURGBP,20040607,205200,0.6689,0.6690,0.6689,0.6690
EURGBP,20040607,205300,0.6689,0.6689,0.6689,0.6689
EURGBP,20040607,205400,0.6689,0.6689,0.6689,0.6689
EURGBP,20040607,205500,0.6689,0.6689,0.6688,0.6688
EURGBP,20040607,205600,0.6689,0.6689,0.6688,0.6689
EURGBP,20040607,205700,0.6689,0.6689,0.6688,0.6688
EURGBP,20040607,205800,0.6689,0.6689,0.6689,0.6689
EURGBP,20040607,205900,0.6689,0.6689,0.6689,0.6689
EURGBP,20040607,210000,0.6689,0.6689,0.6689,0.6689
EURGBP,20040607,210100,0.6690,0.6690,0.6690,0.6690
EURGBP,20040607,210200,0.6690,0.6690,0.6690,0.6690
EURGBP,20040607,210300,0.6690,0.6690,0.6690,0.6690
EURGBP,20040607,210400,0.6690,0.6690,0.6690,0.6690
EURGBP,20040607,210500,0.6690,0.6690,0.6690,0.6690
EURGBP,20040607,210600,0.6690,0.6690,0.6690,0.6690
EURGBP,20040607,210700,0.6690,0.6691,0.6690,0.6691
EURGBP,20040607,210800,0.6690,0.6690,0.6690,0.6690
EURGBP,20040607,210900,0.6690,0.6690,0.6690,0.6690
EURGBP,20040607,211000,0.6690,0.6690,0.6690,0.6690
EURGBP,20040607,211100,0.6690,0.6691,0.6690,0.6690
EURGBP,20040607,211200,0.6690,0.6690,0.6690,0.6690
EURGBP,20040607,211300,0.6690,0.6690,0.6690,0.6690
EURGBP,20040607,211400,0.6691,0.6691,0.6691,0.6691
EURGBP,20040607,211500,0.6690,0.6690,0.6690,0.6690
EURGBP,20040607,211600,0.6690,0.6690,0.6690,0.6690
EURGBP,20040607,211700,0.6690,0.6690,0.6690,0.6690
EURGBP,20040607,211800,0.6690,0.6690,0.6690,0.6690
EURGBP,20040607,211900,0.6690,0.6690,0.6689,0.6689
EURGBP,20040607,212000,0.6690,0.6690,0.6689,0.6689
EURGBP,20040607,212100,0.6689,0.6689,0.6689,0.6689
EURGBP,20040607,212200,0.6688,0.6689,0.6688,0.6689
EURGBP,20040607,212300,0.6688,0.6688,0.6688,0.6688
EURGBP,20040607,212400,0.6689,0.6689,0.6689,0.6689
EURGBP,20040607,212500,0.6689,0.6689,0.6689,0.6689
EURGBP,20040607,212600,0.6689,0.6689,0.6688,0.6688
EURGBP,20040607,212700,0.6688,0.6688,0.6688,0.6688
EURGBP,20040607,212800,0.6688,0.6688,0.6688,0.6688
EURGBP,20040607,212900,0.6689,0.6689,0.6689,0.6689
EURGBP,20040607,213000,0.6689,0.6689,0.6688,0.6688
EURGBP,20040607,213100,0.6688,0.6688,0.6688,0.6688
EURGBP,20040607,213200,0.6688,0.6688,0.6688,0.6688
EURGBP,20040607,213300,0.6689,0.6689,0.6688,0.6689
EURGBP,20040607,213400,0.6689,0.6689,0.6689,0.6689
EURGBP,20040607,213500,0.6689,0.6689,0.6689,0.6689
EURGBP,20040607,213600,0.6689,0.6689,0.6689,0.6689
EURGBP,20040607,213700,0.6689,0.6689,0.6689,0.6689
EURGBP,20040607,213800,0.6690,0.6690,0.6689,0.6689
EURGBP,20040607,213900,0.6689,0.6690,0.6689,0.6690
EURGBP,20040607,214000,0.6691,0.6691,0.6691,0.6691
EURGBP,20040607,214100,0.6690,0.6690,0.6690,0.6690
EURGBP,20040607,214200,0.6690,0.6690,0.6690,0.6690
EURGBP,20040607,214300,0.6690,0.6691,0.6690,0.6691
EURGBP,20040607,214400,0.6690,0.6690,0.6690,0.6690
EURGBP,20040607,214500,0.6690,0.6690,0.6690,0.6690
EURGBP,20040607,214600,0.6690,0.6690,0.6690,0.6690
EURGBP,20040607,214700,0.6690,0.6690,0.6690,0.6690
EURGBP,20040607,214800,0.6690,0.6690,0.6690,0.6690
EURGBP,20040607,214900,0.6689,0.6690,0.6689,0.6690
EURGBP,20040607,215000,0.6689,0.6690,0.6689,0.6689
EURGBP,20040607,215100,0.6690,0.6690,0.6690,0.6690
EURGBP,20040607,215200,0.6689,0.6689,0.6689,0.6689
EURGBP,20040607,215300,0.6689,0.6689,0.6689,0.6689
EURGBP,20040607,215400,0.6689,0.6689,0.6689,0.6689
EURGBP,20040607,215500,0.6689,0.6689,0.6689,0.6689
EURGBP,20040607,215600,0.6689,0.6689,0.6689,0.6689
EURGBP,20040607,215700,0.6689,0.6690,0.6689,0.6689
EURGBP,20040607,215800,0.6689,0.6689,0.6688,0.6688
EURGBP,20040607,215900,0.6689,0.6689,0.6689,0.6689
EURGBP,20040607,220000,0.6689,0.6689,0.6689,0.6689
EURGBP,20040607,220100,0.6689,0.6689,0.6689,0.6689
EURGBP,20040607,220200,0.6689,0.6689,0.6689,0.6689
EURGBP,20040607,220300,0.6689,0.6689,0.6689,0.6689
EURGBP,20040607,220400,0.6689,0.6689,0.6689,0.6689
EURGBP,20040607,220500,0.6689,0.6689,0.6689,0.6689
EURGBP,20040607,220600,0.6689,0.6689,0.6689,0.6689
EURGBP,20040607,220700,0.6689,0.6689,0.6689,0.6689
EURGBP,20040607,220800,0.6689,0.6689,0.6689,0.6689
EURGBP,20040607,220900,0.6689,0.6689,0.6689,0.6689
EURGBP,20040607,221000,0.6689,0.6689,0.6689,0.6689
EURGBP,20040607,221100,0.6688,0.6689,0.6688,0.6689
EURGBP,20040607,221200,0.6688,0.6688,0.6688,0.6688
EURGBP,20040607,221300,0.6688,0.6688,0.6688,0.6688
EURGBP,20040607,221400,0.6688,0.6689,0.6688,0.6689
EURGBP,20040607,221500,0.6689,0.6689,0.6689,0.6689
EURGBP,20040607,221600,0.6688,0.6688,0.6688,0.6688
EURGBP,20040607,221700,0.6687,0.6688,0.6687,0.6688
EURGBP,20040607,221800,0.6688,0.6688,0.6688,0.6688
EURGBP,20040607,221900,0.6688,0.6688,0.6688,0.6688
EURGBP,20040607,222000,0.6688,0.6688,0.6687,0.6687
EURGBP,20040607,222100,0.6686,0.6686,0.6686,0.6686
EURGBP,20040607,222200,0.6686,0.6687,0.6686,0.6687
EURGBP,20040607,222300,0.6687,0.6689,0.6687,0.6689
EURGBP,20040607,222400,0.6689,0.6689,0.6689,0.6689
EURGBP,20040607,222500,0.6688,0.6689,0.6688,0.6688
EURGBP,20040607,222600,0.6688,0.6688,0.6688,0.6688
EURGBP,20040607,222700,0.6688,0.6688,0.6688,0.6688
EURGBP,20040607,222800,0.6688,0.6689,0.6688,0.6689
EURGBP,20040607,222900,0.6688,0.6688,0.6688,0.6688
EURGBP,20040607,223000,0.6689,0.6689,0.6688,0.6689
EURGBP,20040607,223100,0.6689,0.6689,0.6689,0.6689
EURGBP,20040607,223200,0.6688,0.6689,0.6688,0.6689
EURGBP,20040607,223300,0.6688,0.6688,0.6688,0.6688
EURGBP,20040607,223400,0.6688,0.6688,0.6688,0.6688
EURGBP,20040607,223500,0.6689,0.6689,0.6688,0.6689
EURGBP,20040607,223600,0.6689,0.6689,0.6689,0.6689
EURGBP,20040607,223700,0.6689,0.6689,0.6689,0.6689
EURGBP,20040607,223800,0.6688,0.6689,0.6688,0.6689
EURGBP,20040607,223900,0.6689,0.6689,0.6689,0.6689
EURGBP,20040607,224000,0.6688,0.6689,0.6688,0.6689
EURGBP,20040607,224100,0.6689,0.6689,0.6689,0.6689
EURGBP,20040607,224200,0.6689,0.6689,0.6689,0.6689
EURGBP,20040607,224300,0.6689,0.6689,0.6688,0.6689
EURGBP,20040607,224400,0.6688,0.6689,0.6688,0.6688
EURGBP,20040607,224500,0.6688,0.6688,0.6688,0.6688
EURGBP,20040607,224600,0.6688,0.6688,0.6688,0.6688
EURGBP,20040607,224700,0.6688,0.6688,0.6688,0.6688
EURGBP,20040607,224800,0.6688,0.6688,0.6688,0.6688
EURGBP,20040607,224900,0.6688,0.6688,0.6688,0.6688
EURGBP,20040607,225000,0.6687,0.6688,0.6687,0.6688
EURGBP,20040607,225100,0.6688,0.6688,0.6688,0.6688
EURGBP,20040607,225200,0.6688,0.6688,0.6688,0.6688
EURGBP,20040607,225300,0.6688,0.6688,0.6688,0.6688
EURGBP,20040607,225400,0.6689,0.6689,0.6688,0.6688
EURGBP,20040607,225500,0.6689,0.6689,0.6688,0.6688
EURGBP,20040607,225600,0.6689,0.6689,0.6689,0.6689
EURGBP,20040607,225700,0.6689,0.6689,0.6688,0.6688
EURGBP,20040607,225800,0.6689,0.6689,0.6688,0.6689
EURGBP,20040607,225900,0.6690,0.6690,0.6689,0.6689
EURGBP,20040607,230000,0.6689,0.6689,0.6689,0.6689
EURGBP,20040607,230100,0.6689,0.6689,0.6689,0.6689
EURGBP,20040607,230200,0.6688,0.6688,0.6688,0.6688
EURGBP,20040607,230300,0.6688,0.6689,0.6688,0.6689
EURGBP,20040607,230400,0.6690,0.6690,0.6689,0.6689
EURGBP,20040607,230500,0.6688,0.6688,0.6688,0.6688
EURGBP,20040607,230600,0.6688,0.6689,0.6688,0.6689
EURGBP,20040607,230700,0.6689,0.6689,0.6689,0.6689
EURGBP,20040607,230800,0.6689,0.6689,0.6689,0.6689
EURGBP,20040607,230900,0.6689,0.6689,0.6689,0.6689
EURGBP,20040607,231000,0.6689,0.6689,0.6689,0.6689
EURGBP,20040607,231100,0.6689,0.6689,0.6689,0.6689
EURGBP,20040607,231200,0.6688,0.6688,0.6688,0.6688
EURGBP,20040607,231300,0.6688,0.6690,0.6688,0.6690
EURGBP,20040607,231400,0.6689,0.6689,0.6688,0.6688
EURGBP,20040607,231500,0.6689,0.6689,0.6688,0.6689
EURGBP,20040607,231600,0.6690,0.6691,0.6690,0.6691
EURGBP,20040607,231700,0.6692,0.6692,0.6691,0.6692
EURGBP,20040607,231800,0.6692,0.6692,0.6692,0.6692
EURGBP,20040607,231900,0.6691,0.6692,0.6690,0.6692
EURGBP,20040607,232000,0.6692,0.6692,0.6692,0.6692
EURGBP,20040607,232100,0.6692,0.6692,0.6692,0.6692
EURGBP,20040607,232200,0.6692,0.6692,0.6692,0.6692
EURGBP,20040607,232300,0.6692,0.6692,0.6692,0.6692
EURGBP,20040607,232400,0.6692,0.6692,0.6692,0.6692
EURGBP,20040607,232500,0.6692,0.6692,0.6692,0.6692
EURGBP,20040607,232600,0.6692,0.6692,0.6691,0.6691
EURGBP,20040607,232700,0.6690,0.6690,0.6690,0.6690
EURGBP,20040607,232800,0.6690,0.6691,0.6689,0.6691
EURGBP,20040607,232900,0.6692,0.6692,0.6692,0.6692
EURGBP,20040607,233000,0.6692,0.6692,0.6692,0.6692
EURGBP,20040607,233100,0.6693,0.6694,0.6693,0.6693
EURGBP,20040607,233200,0.6693,0.6693,0.6693,0.6693
EURGBP,20040607,233300,0.6692,0.6693,0.6692,0.6693
EURGBP,20040607,233400,0.6693,0.6693,0.6692,0.6692
EURGBP,20040607,233500,0.6693,0.6693,0.6693,0.6693
EURGBP,20040607,233600,0.6693,0.6693,0.6693,0.6693
EURGBP,20040607,233700,0.6693,0.6694,0.6693,0.6694
EURGBP,20040607,233800,0.6693,0.6693,0.6693,0.6693
EURGBP,20040607,233900,0.6693,0.6693,0.6693,0.6693
EURGBP,20040607,234000,0.6693,0.6693,0.6692,0.6692
EURGBP,20040607,234100,0.6691,0.6692,0.6691,0.6692
EURGBP,20040607,234200,0.6692,0.6692,0.6692,0.6692
EURGBP,20040607,234300,0.6692,0.6692,0.6692,0.6692
EURGBP,20040607,234400,0.6692,0.6692,0.6692,0.6692
EURGBP,20040607,234500,0.6692,0.6692,0.6692,0.6692
EURGBP,20040607,234600,0.6691,0.6693,0.6691,0.6693
EURGBP,20040607,234700,0.6693,0.6693,0.6693,0.6693
EURGBP,20040607,234800,0.6693,0.6693,0.6693,0.6693
EURGBP,20040607,234900,0.6693,0.6693,0.6693,0.6693
EURGBP,20040607,235000,0.6694,0.6694,0.6693,0.6693
EURGBP,20040607,235100,0.6693,0.6694,0.6693,0.6693
EURGBP,20040607,235200,0.6692,0.6692,0.6692,0.6692
EURGBP,20040607,235300,0.6692,0.6692,0.6692,0.6692
EURGBP,20040607,235400,0.6691,0.6692,0.6691,0.6692
EURGBP,20040607,235500,0.6691,0.6691,0.6690,0.6690
EURGBP,20040607,235600,0.6690,0.6690,0.6690,0.6690
EURGBP,20040607,235700,0.6690,0.6690,0.6690,0.6690
EURGBP,20040607,235800,0.6690,0.6690,0.6690,0.6690
EURGBP,20040607,235900,0.6690,0.6690,0.6690,0.6690
EURGBP,20040608,000000,0.6690,0.6690,0.6690,0.6690
EURCHF,20040607,000100,1.5221,1.5221,1.5221,1.5221
EURCHF,20040607,000200,1.5220,1.5221,1.5220,1.5221
EURCHF,20040607,000300,1.5220,1.5222,1.5219,1.5222
EURCHF,20040607,000400,1.5221,1.5223,1.5221,1.5222
EURCHF,20040607,000500,1.5222,1.5222,1.5222,1.5222
EURCHF,20040607,000600,1.5222,1.5223,1.5222,1.5222
EURCHF,20040607,000700,1.5224,1.5224,1.5224,1.5224
EURCHF,20040607,000800,1.5224,1.5226,1.5224,1.5225
EURCHF,20040607,000900,1.5224,1.5224,1.5223,1.5223
EURCHF,20040607,001000,1.5223,1.5223,1.5223,1.5223
EURCHF,20040607,001100,1.5222,1.5223,1.5222,1.5223
EURCHF,20040607,001200,1.5222,1.5222,1.5221,1.5221
EURCHF,20040607,001300,1.5220,1.5221,1.5220,1.5221
EURCHF,20040607,001400,1.5220,1.5220,1.5219,1.5219
EURCHF,20040607,001500,1.5219,1.5219,1.5219,1.5219
EURCHF,20040607,001600,1.5220,1.5220,1.5220,1.5220
EURCHF,20040607,001700,1.5221,1.5221,1.5220,1.5220
EURCHF,20040607,001800,1.5221,1.5221,1.5221,1.5221
EURCHF,20040607,001900,1.5221,1.5221,1.5221,1.5221
EURCHF,20040607,002000,1.5222,1.5224,1.5222,1.5224
EURCHF,20040607,002100,1.5223,1.5226,1.5221,1.5226
EURCHF,20040607,002200,1.5227,1.5227,1.5225,1.5225
EURCHF,20040607,002300,1.5224,1.5226,1.5224,1.5226
EURCHF,20040607,002400,1.5225,1.5226,1.5225,1.5226
EURCHF,20040607,002500,1.5225,1.5225,1.5218,1.5218
EURCHF,20040607,002600,1.5220,1.5221,1.5217,1.5218
EURCHF,20040607,002700,1.5217,1.5225,1.5217,1.5223
EURCHF,20040607,002800,1.5222,1.5223,1.5222,1.5223
EURCHF,20040607,002900,1.5222,1.5223,1.5220,1.5220
EURCHF,20040607,003000,1.5219,1.5221,1.5219,1.5221
EURCHF,20040607,003100,1.5222,1.5222,1.5220,1.5220
EURCHF,20040607,003200,1.5221,1.5224,1.5221,1.5223
EURCHF,20040607,003300,1.5222,1.5223,1.5222,1.5222
EURCHF,20040607,003400,1.5223,1.5223,1.5222,1.5222
EURCHF,20040607,003500,1.5221,1.5222,1.5221,1.5222
EURCHF,20040607,003600,1.5222,1.5222,1.5222,1.5222
EURCHF,20040607,003700,1.5222,1.5223,1.5222,1.5223
EURCHF,20040607,003800,1.5223,1.5223,1.5223,1.5223
EURCHF,20040607,003900,1.5222,1.5222,1.5221,1.5221
EURCHF,20040607,004000,1.5222,1.5223,1.5222,1.5222
EURCHF,20040607,004100,1.5222,1.5222,1.5222,1.5222
EURCHF,20040607,004200,1.5221,1.5222,1.5221,1.5222
EURCHF,20040607,004300,1.5223,1.5223,1.5223,1.5223
EURCHF,20040607,004400,1.5223,1.5224,1.5223,1.5223
EURCHF,20040607,004500,1.5222,1.5222,1.5221,1.5222
EURCHF,20040607,004600,1.5222,1.5222,1.5222,1.5222
EURCHF,20040607,004700,1.5223,1.5223,1.5222,1.5222
EURCHF,20040607,004800,1.5223,1.5223,1.5222,1.5222
EURCHF,20040607,004900,1.5222,1.5222,1.5222,1.5222
EURCHF,20040607,005000,1.5222,1.5222,1.5222,1.5222
EURCHF,20040607,005100,1.5222,1.5222,1.5222,1.5222
EURCHF,20040607,005200,1.5223,1.5223,1.5223,1.5223
EURCHF,20040607,005300,1.5223,1.5224,1.5223,1.5223
EURCHF,20040607,005400,1.5222,1.5224,1.5222,1.5224
EURCHF,20040607,005500,1.5222,1.5222,1.5222,1.5222
EURCHF,20040607,005600,1.5222,1.5223,1.5222,1.5222
EURCHF,20040607,005700,1.5223,1.5223,1.5223,1.5223
EURCHF,20040607,005800,1.5223,1.5223,1.5222,1.5223
EURCHF,20040607,005900,1.5222,1.5223,1.5222,1.5222
EURCHF,20040607,010000,1.5222,1.5222,1.5222,1.5222
EURCHF,20040607,010100,1.5222,1.5222,1.5222,1.5222
EURCHF,20040607,010200,1.5222,1.5222,1.5222,1.5222
EURCHF,20040607,010300,1.5222,1.5222,1.5222,1.5222
EURCHF,20040607,010400,1.5222,1.5222,1.5222,1.5222
EURCHF,20040607,010500,1.5222,1.5223,1.5222,1.5223
EURCHF,20040607,010600,1.5222,1.5222,1.5220,1.5220
EURCHF,20040607,010700,1.5221,1.5222,1.5221,1.5221
EURCHF,20040607,010800,1.5220,1.5220,1.5219,1.5219
EURCHF,20040607,010900,1.5220,1.5222,1.5220,1.5222
EURCHF,20040607,011000,1.5221,1.5221,1.5221,1.5221
EURCHF,20040607,011100,1.5221,1.5223,1.5221,1.5223
EURCHF,20040607,011200,1.5222,1.5223,1.5222,1.5222
EURCHF,20040607,011300,1.5221,1.5222,1.5221,1.5222
EURCHF,20040607,011400,1.5222,1.5222,1.5222,1.5222
EURCHF,20040607,011500,1.5221,1.5221,1.5221,1.5221
EURCHF,20040607,011600,1.5221,1.5221,1.5220,1.5220
EURCHF,20040607,011700,1.5220,1.5221,1.5220,1.5221
EURCHF,20040607,011800,1.5221,1.5221,1.5221,1.5221
EURCHF,20040607,011900,1.5221,1.5221,1.5221,1.5221
EURCHF,20040607,012000,1.5221,1.5221,1.5221,1.5221
EURCHF,20040607,012100,1.5220,1.5222,1.5220,1.5222
EURCHF,20040607,012200,1.5221,1.5223,1.5220,1.5223
EURCHF,20040607,012300,1.5224,1.5224,1.5223,1.5224
EURCHF,20040607,012400,1.5223,1.5223,1.5222,1.5223
EURCHF,20040607,012500,1.5224,1.5229,1.5224,1.5228
EURCHF,20040607,012600,1.5229,1.5229,1.5228,1.5228
EURCHF,20040607,012700,1.5227,1.5227,1.5225,1.5227
EURCHF,20040607,012800,1.5226,1.5229,1.5226,1.5229
EURCHF,20040607,012900,1.5230,1.5230,1.5229,1.5230
EURCHF,20040607,013000,1.5231,1.5231,1.5230,1.5231
EURCHF,20040607,013100,1.5230,1.5231,1.5230,1.5231
EURCHF,20040607,013200,1.5230,1.5232,1.5230,1.5232
EURCHF,20040607,013300,1.5231,1.5231,1.5230,1.5230
EURCHF,20040607,013400,1.5229,1.5229,1.5227,1.5227
EURCHF,20040607,013500,1.5226,1.5227,1.5226,1.5227
EURCHF,20040607,013600,1.5226,1.5227,1.5225,1.5225
EURCHF,20040607,013700,1.5224,1.5225,1.5223,1.5224
EURCHF,20040607,013800,1.5225,1.5227,1.5225,1.5227
EURCHF,20040607,013900,1.5226,1.5227,1.5226,1.5226
EURCHF,20040607,014000,1.5227,1.5229,1.5226,1.5229
EURCHF,20040607,014100,1.5227,1.5228,1.5226,1.5226
EURCHF,20040607,014200,1.5225,1.5225,1.5223,1.5224
EURCHF,20040607,014300,1.5225,1.5225,1.5225,1.5225
EURCHF,20040607,014400,1.5224,1.5224,1.5223,1.5223
EURCHF,20040607,014500,1.5224,1.5227,1.5224,1.5226
EURCHF,20040607,014600,1.5225,1.5227,1.5225,1.5226
EURCHF,20040607,014700,1.5225,1.5226,1.5224,1.5225
EURCHF,20040607,014800,1.5224,1.5224,1.5223,1.5224
EURCHF,20040607,014900,1.5225,1.5225,1.5223,1.5225
EURCHF,20040607,015000,1.5224,1.5225,1.5223,1.5223
EURCHF,20040607,015100,1.5224,1.5224,1.5223,1.5224
EURCHF,20040607,015200,1.5225,1.5226,1.5225,1.5226
EURCHF,20040607,015300,1.5225,1.5225,1.5225,1.5225
EURCHF,20040607,015400,1.5226,1.5226,1.5224,1.5226
EURCHF,20040607,015500,1.5225,1.5225,1.5225,1.5225
EURCHF,20040607,015600,1.5225,1.5229,1.5224,1.5229
EURCHF,20040607,015700,1.5228,1.5229,1.5228,1.5229
EURCHF,20040607,015800,1.5230,1.5230,1.5230,1.5230
EURCHF,20040607,015900,1.5231,1.5231,1.5230,1.5230
EURCHF,20040607,020000,1.5230,1.5230,1.5229,1.5229
EURCHF,20040607,020100,1.5230,1.5230,1.5229,1.5229
EURCHF,20040607,020200,1.5230,1.5231,1.5230,1.5231
EURCHF,20040607,020300,1.5231,1.5231,1.5230,1.5231
EURCHF,20040607,020400,1.5230,1.5231,1.5230,1.5230
EURCHF,20040607,020500,1.5231,1.5231,1.5229,1.5229
EURCHF,20040607,020600,1.5230,1.5230,1.5229,1.5229
EURCHF,20040607,020700,1.5228,1.5228,1.5227,1.5227
EURCHF,20040607,020800,1.5226,1.5226,1.5224,1.5225
EURCHF,20040607,020900,1.5224,1.5225,1.5224,1.5225
EURCHF,20040607,021000,1.5224,1.5225,1.5223,1.5224
EURCHF,20040607,021100,1.5225,1.5228,1.5225,1.5228
EURCHF,20040607,021200,1.5227,1.5229,1.5227,1.5229
EURCHF,20040607,021300,1.5228,1.5229,1.5227,1.5228
EURCHF,20040607,021400,1.5229,1.5229,1.5229,1.5229
EURCHF,20040607,021500,1.5229,1.5229,1.5228,1.5228
EURCHF,20040607,021600,1.5229,1.5229,1.5228,1.5228
EURCHF,20040607,021700,1.5227,1.5227,1.5226,1.5227
EURCHF,20040607,021800,1.5228,1.5231,1.5228,1.5230
EURCHF,20040607,021900,1.5231,1.5233,1.5230,1.5231
EURCHF,20040607,022000,1.5231,1.5231,1.5230,1.5231
EURCHF,20040607,022100,1.5230,1.5231,1.5230,1.5231
EURCHF,20040607,022200,1.5230,1.5231,1.5230,1.5230
EURCHF,20040607,022300,1.5231,1.5231,1.5230,1.5230
EURCHF,20040607,022400,1.5230,1.5230,1.5230,1.5230
EURCHF,20040607,022500,1.5231,1.5232,1.5231,1.5231
EURCHF,20040607,022600,1.5233,1.5233,1.5231,1.5231
EURCHF,20040607,022700,1.5232,1.5232,1.5231,1.5231
EURCHF,20040607,022800,1.5233,1.5233,1.5231,1.5231
EURCHF,20040607,022900,1.5232,1.5232,1.5231,1.5231
EURCHF,20040607,023000,1.5232,1.5235,1.5232,1.5234
EURCHF,20040607,023100,1.5233,1.5233,1.5231,1.5231
EURCHF,20040607,023200,1.5230,1.5231,1.5230,1.5230
EURCHF,20040607,023300,1.5230,1.5230,1.5228,1.5228
EURCHF,20040607,023400,1.5229,1.5229,1.5228,1.5229
EURCHF,20040607,023500,1.5228,1.5229,1.5228,1.5229
EURCHF,20040607,023600,1.5228,1.5230,1.5228,1.5228
EURCHF,20040607,023700,1.5229,1.5230,1.5229,1.5230
EURCHF,20040607,023800,1.5230,1.5230,1.5230,1.5230
EURCHF,20040607,023900,1.5229,1.5229,1.5228,1.5229
EURCHF,20040607,024000,1.5230,1.5230,1.5229,1.5229
EURCHF,20040607,024100,1.5230,1.5230,1.5229,1.5230
EURCHF,20040607,024200,1.5229,1.5229,1.5229,1.5229
EURCHF,20040607,024300,1.5229,1.5230,1.5229,1.5230
EURCHF,20040607,024400,1.5229,1.5229,1.5229,1.5229
EURCHF,20040607,024500,1.5229,1.5229,1.5228,1.5228
EURCHF,20040607,024600,1.5227,1.5229,1.5227,1.5228
EURCHF,20040607,024700,1.5228,1.5229,1.5228,1.5229
EURCHF,20040607,024800,1.5228,1.5229,1.5228,1.5228
EURCHF,20040607,024900,1.5228,1.5229,1.5228,1.5229
EURCHF,20040607,025000,1.5230,1.5230,1.5230,1.5230
EURCHF,20040607,025100,1.5230,1.5230,1.5230,1.5230
EURCHF,20040607,025200,1.5229,1.5230,1.5229,1.5230
EURCHF,20040607,025300,1.5231,1.5231,1.5230,1.5230
EURCHF,20040607,025400,1.5229,1.5231,1.5229,1.5231
EURCHF,20040607,025500,1.5230,1.5233,1.5230,1.5233
EURCHF,20040607,025600,1.5234,1.5234,1.5234,1.5234
EURCHF,20040607,025700,1.5233,1.5233,1.5231,1.5231
EURCHF,20040607,025800,1.5230,1.5231,1.5230,1.5231
EURCHF,20040607,025900,1.5230,1.5232,1.5229,1.5232
EURCHF,20040607,030000,1.5233,1.5234,1.5233,1.5233
EURCHF,20040607,030100,1.5234,1.5234,1.5232,1.5232
EURCHF,20040607,030200,1.5233,1.5234,1.5233,1.5233
EURCHF,20040607,030300,1.5234,1.5234,1.5234,1.5234
EURCHF,20040607,030400,1.5234,1.5234,1.5234,1.5234
EURCHF,20040607,030500,1.5233,1.5235,1.5233,1.5235
EURCHF,20040607,030600,1.5234,1.5234,1.5234,1.5234
EURCHF,20040607,030700,1.5234,1.5234,1.5233,1.5233
EURCHF,20040607,030800,1.5234,1.5234,1.5233,1.5234
EURCHF,20040607,030900,1.5235,1.5236,1.5235,1.5236
EURCHF,20040607,031000,1.5235,1.5236,1.5234,1.5235
EURCHF,20040607,031100,1.5236,1.5238,1.5236,1.5238
EURCHF,20040607,031200,1.5238,1.5238,1.5238,1.5238
EURCHF,20040607,031300,1.5238,1.5238,1.5238,1.5238
EURCHF,20040607,031400,1.5239,1.5239,1.5239,1.5239
EURCHF,20040607,031500,1.5239,1.5239,1.5238,1.5238
EURCHF,20040607,031600,1.5239,1.5239,1.5238,1.5238
EURCHF,20040607,031700,1.5238,1.5238,1.5238,1.5238
EURCHF,20040607,031800,1.5239,1.5239,1.5238,1.5238
EURCHF,20040607,031900,1.5239,1.5239,1.5238,1.5238
EURCHF,20040607,032000,1.5238,1.5238,1.5237,1.5237
EURCHF,20040607,032100,1.5238,1.5238,1.5237,1.5238
EURCHF,20040607,032200,1.5237,1.5238,1.5236,1.5236
EURCHF,20040607,032300,1.5236,1.5236,1.5236,1.5236
EURCHF,20040607,032400,1.5237,1.5237,1.5236,1.5237
EURCHF,20040607,032500,1.5237,1.5237,1.5235,1.5235
EURCHF,20040607,032600,1.5236,1.5237,1.5235,1.5235
EURCHF,20040607,032700,1.5236,1.5237,1.5235,1.5236
EURCHF,20040607,032800,1.5235,1.5236,1.5235,1.5236
EURCHF,20040607,032900,1.5236,1.5237,1.5236,1.5237
EURCHF,20040607,033000,1.5236,1.5236,1.5235,1.5235
EURCHF,20040607,033100,1.5235,1.5235,1.5235,1.5235
EURCHF,20040607,033200,1.5235,1.5235,1.5235,1.5235
EURCHF,20040607,033300,1.5235,1.5236,1.5235,1.5235
EURCHF,20040607,033400,1.5236,1.5237,1.5236,1.5236
EURCHF,20040607,033500,1.5237,1.5237,1.5236,1.5236
EURCHF,20040607,033600,1.5236,1.5236,1.5236,1.5236
EURCHF,20040607,033700,1.5235,1.5236,1.5235,1.5235
EURCHF,20040607,033800,1.5236,1.5236,1.5236,1.5236
EURCHF,20040607,033900,1.5235,1.5236,1.5234,1.5234
EURCHF,20040607,034000,1.5235,1.5236,1.5235,1.5236
EURCHF,20040607,034100,1.5236,1.5236,1.5235,1.5235
EURCHF,20040607,034200,1.5236,1.5237,1.5235,1.5236
EURCHF,20040607,034300,1.5237,1.5237,1.5237,1.5237
EURCHF,20040607,034400,1.5237,1.5237,1.5236,1.5236
EURCHF,20040607,034500,1.5237,1.5237,1.5236,1.5236
EURCHF,20040607,034600,1.5236,1.5236,1.5236,1.5236
EURCHF,20040607,034700,1.5236,1.5236,1.5234,1.5234
EURCHF,20040607,034800,1.5235,1.5235,1.5235,1.5235
EURCHF,20040607,034900,1.5235,1.5236,1.5235,1.5236
EURCHF,20040607,035000,1.5235,1.5236,1.5235,1.5236
EURCHF,20040607,035100,1.5235,1.5235,1.5234,1.5235
EURCHF,20040607,035200,1.5235,1.5235,1.5234,1.5234
EURCHF,20040607,035300,1.5235,1.5235,1.5235,1.5235
EURCHF,20040607,035400,1.5235,1.5235,1.5235,1.5235
EURCHF,20040607,035500,1.5235,1.5236,1.5235,1.5236
EURCHF,20040607,035600,1.5237,1.5237,1.5236,1.5237
EURCHF,20040607,035700,1.5236,1.5237,1.5236,1.5236
EURCHF,20040607,035800,1.5237,1.5238,1.5237,1.5237
EURCHF,20040607,035900,1.5236,1.5236,1.5236,1.5236
EURCHF,20040607,040000,1.5237,1.5237,1.5236,1.5236
EURCHF,20040607,040100,1.5237,1.5238,1.5237,1.5238
EURCHF,20040607,040200,1.5238,1.5238,1.5237,1.5237
EURCHF,20040607,040300,1.5238,1.5239,1.5238,1.5238
EURCHF,20040607,040400,1.5237,1.5238,1.5236,1.5237
EURCHF,20040607,040500,1.5237,1.5237,1.5237,1.5237
EURCHF,20040607,040600,1.5238,1.5238,1.5237,1.5237
EURCHF,20040607,040700,1.5236,1.5237,1.5236,1.5237
EURCHF,20040607,040800,1.5238,1.5240,1.5238,1.5239
EURCHF,20040607,040900,1.5240,1.5241,1.5240,1.5240
EURCHF,20040607,041000,1.5240,1.5240,1.5240,1.5240
EURCHF,20040607,041100,1.5241,1.5241,1.5241,1.5241
EURCHF,20040607,041200,1.5240,1.5240,1.5240,1.5240
EURCHF,20040607,041300,1.5240,1.5240,1.5239,1.5239
EURCHF,20040607,041400,1.5240,1.5240,1.5239,1.5240
EURCHF,20040607,041500,1.5240,1.5240,1.5239,1.5239
EURCHF,20040607,041600,1.5239,1.5239,1.5239,1.5239
EURCHF,20040607,041700,1.5238,1.5239,1.5238,1.5239
EURCHF,20040607,041800,1.5239,1.5239,1.5239,1.5239
EURCHF,20040607,041900,1.5240,1.5240,1.5238,1.5238
EURCHF,20040607,042000,1.5239,1.5239,1.5239,1.5239
EURCHF,20040607,042100,1.5238,1.5238,1.5238,1.5238
EURCHF,20040607,042200,1.5237,1.5239,1.5237,1.5239
EURCHF,20040607,042300,1.5238,1.5239,1.5238,1.5239
EURCHF,20040607,042400,1.5239,1.5239,1.5239,1.5239
EURCHF,20040607,042500,1.5239,1.5239,1.5239,1.5239
EURCHF,20040607,042600,1.5240,1.5241,1.5240,1.5240
EURCHF,20040607,042700,1.5239,1.5240,1.5239,1.5240
EURCHF,20040607,042800,1.5241,1.5241,1.5240,1.5240
EURCHF,20040607,042900,1.5240,1.5240,1.5240,1.5240
EURCHF,20040607,043000,1.5240,1.5240,1.5240,1.5240
EURCHF,20040607,043100,1.5240,1.5240,1.5240,1.5240
EURCHF,20040607,043200,1.5241,1.5241,1.5238,1.5238
EURCHF,20040607,043300,1.5239,1.5239,1.5238,1.5238
EURCHF,20040607,043400,1.5239,1.5241,1.5239,1.5239
EURCHF,20040607,043500,1.5240,1.5240,1.5238,1.5238
EURCHF,20040607,043600,1.5239,1.5239,1.5238,1.5238
EURCHF,20040607,043700,1.5239,1.5240,1.5239,1.5240
EURCHF,20040607,043800,1.5239,1.5239,1.5238,1.5238
EURCHF,20040607,043900,1.5239,1.5239,1.5238,1.5238
EURCHF,20040607,044000,1.5239,1.5239,1.5238,1.5238
EURCHF,20040607,044100,1.5237,1.5238,1.5237,1.5238
EURCHF,20040607,044200,1.5237,1.5237,1.5237,1.5237
EURCHF,20040607,044300,1.5237,1.5237,1.5235,1.5236
EURCHF,20040607,044400,1.5235,1.5235,1.5235,1.5235
EURCHF,20040607,044500,1.5235,1.5236,1.5235,1.5236
EURCHF,20040607,044600,1.5235,1.5236,1.5234,1.5234
EURCHF,20040607,044700,1.5235,1.5236,1.5235,1.5235
EURCHF,20040607,044800,1.5235,1.5236,1.5235,1.5236
EURCHF,20040607,044900,1.5236,1.5236,1.5236,1.5236
EURCHF,20040607,045000,1.5235,1.5236,1.5235,1.5236
EURCHF,20040607,045100,1.5235,1.5235,1.5235,1.5235
EURCHF,20040607,045200,1.5235,1.5235,1.5235,1.5235
EURCHF,20040607,045300,1.5235,1.5236,1.5235,1.5236
EURCHF,20040607,045400,1.5237,1.5237,1.5236,1.5236
EURCHF,20040607,045500,1.5236,1.5237,1.5236,1.5237
EURCHF,20040607,045600,1.5236,1.5237,1.5236,1.5237
EURCHF,20040607,045700,1.5237,1.5237,1.5235,1.5235
EURCHF,20040607,045800,1.5236,1.5236,1.5236,1.5236
EURCHF,20040607,045900,1.5236,1.5238,1.5236,1.5238
EURCHF,20040607,050000,1.5237,1.5237,1.5237,1.5237
EURCHF,20040607,050100,1.5237,1.5237,1.5236,1.5236
EURCHF,20040607,050200,1.5236,1.5236,1.5236,1.5236
EURCHF,20040607,050300,1.5236,1.5236,1.5236,1.5236
EURCHF,20040607,050400,1.5236,1.5236,1.5236,1.5236
EURCHF,20040607,050500,1.5236,1.5236,1.5236,1.5236
EURCHF,20040607,050600,1.5236,1.5236,1.5236,1.5236
EURCHF,20040607,050700,1.5235,1.5236,1.5235,1.5236
EURCHF,20040607,050800,1.5237,1.5237,1.5236,1.5237
EURCHF,20040607,050900,1.5236,1.5237,1.5236,1.5237
EURCHF,20040607,051000,1.5236,1.5236,1.5235,1.5235
EURCHF,20040607,051100,1.5236,1.5237,1.5236,1.5237
EURCHF,20040607,051200,1.5238,1.5238,1.5238,1.5238
EURCHF,20040607,051300,1.5238,1.5238,1.5237,1.5237
EURCHF,20040607,051400,1.5237,1.5238,1.5237,1.5238
EURCHF,20040607,051500,1.5239,1.5239,1.5239,1.5239
EURCHF,20040607,051600,1.5238,1.5239,1.5238,1.5239
EURCHF,20040607,051700,1.5238,1.5239,1.5238,1.5239
EURCHF,20040607,051800,1.5238,1.5240,1.5238,1.5240
EURCHF,20040607,051900,1.5239,1.5239,1.5239,1.5239
EURCHF,20040607,052000,1.5238,1.5239,1.5238,1.5238
EURCHF,20040607,052100,1.5239,1.5239,1.5239,1.5239
EURCHF,20040607,052200,1.5239,1.5239,1.5239,1.5239
EURCHF,20040607,052300,1.5239,1.5239,1.5239,1.5239
EURCHF,20040607,052400,1.5238,1.5239,1.5238,1.5239
EURCHF,20040607,052500,1.5238,1.5239,1.5238,1.5239
EURCHF,20040607,052600,1.5239,1.5240,1.5239,1.5240
EURCHF,20040607,052700,1.5239,1.5239,1.5239,1.5239
EURCHF,20040607,052800,1.5239,1.5240,1.5239,1.5240
EURCHF,20040607,052900,1.5239,1.5240,1.5239,1.5240
EURCHF,20040607,053000,1.5239,1.5239,1.5238,1.5238
EURCHF,20040607,053100,1.5237,1.5237,1.5237,1.5237
EURCHF,20040607,053200,1.5237,1.5237,1.5237,1.5237
EURCHF,20040607,053300,1.5237,1.5237,1.5236,1.5236
EURCHF,20040607,053400,1.5237,1.5237,1.5237,1.5237
EURCHF,20040607,053500,1.5237,1.5237,1.5237,1.5237
EURCHF,20040607,053600,1.5237,1.5237,1.5236,1.5237
EURCHF,20040607,053700,1.5238,1.5238,1.5237,1.5237
EURCHF,20040607,053800,1.5237,1.5237,1.5236,1.5236
EURCHF,20040607,053900,1.5237,1.5237,1.5237,1.5237
EURCHF,20040607,054000,1.5237,1.5238,1.5237,1.5238
EURCHF,20040607,054100,1.5238,1.5238,1.5238,1.5238
EURCHF,20040607,054200,1.5237,1.5238,1.5237,1.5238
EURCHF,20040607,054300,1.5237,1.5238,1.5237,1.5238
EURCHF,20040607,054400,1.5237,1.5237,1.5237,1.5237
EURCHF,20040607,054500,1.5237,1.5237,1.5236,1.5236
EURCHF,20040607,054600,1.5237,1.5237,1.5237,1.5237
EURCHF,20040607,054700,1.5237,1.5237,1.5236,1.5237
EURCHF,20040607,054800,1.5236,1.5236,1.5236,1.5236
EURCHF,20040607,054900,1.5235,1.5236,1.5235,1.5236
EURCHF,20040607,055000,1.5236,1.5236,1.5236,1.5236
EURCHF,20040607,055100,1.5236,1.5236,1.5236,1.5236
EURCHF,20040607,055200,1.5236,1.5236,1.5236,1.5236
EURCHF,20040607,055300,1.5236,1.5236,1.5236,1.5236
EURCHF,20040607,055400,1.5236,1.5236,1.5236,1.5236
EURCHF,20040607,055500,1.5237,1.5237,1.5237,1.5237
EURCHF,20040607,055600,1.5237,1.5237,1.5236,1.5236
EURCHF,20040607,055700,1.5237,1.5237,1.5237,1.5237
EURCHF,20040607,055800,1.5237,1.5237,1.5237,1.5237
EURCHF,20040607,055900,1.5237,1.5237,1.5236,1.5237
EURCHF,20040607,060000,1.5236,1.5236,1.5234,1.5234
EURCHF,20040607,060100,1.5234,1.5234,1.5234,1.5234
EURCHF,20040607,060200,1.5233,1.5234,1.5233,1.5234
EURCHF,20040607,060300,1.5235,1.5238,1.5235,1.5238
EURCHF,20040607,060400,1.5239,1.5239,1.5239,1.5239
EURCHF,20040607,060500,1.5239,1.5240,1.5239,1.5240
EURCHF,20040607,060600,1.5241,1.5241,1.5240,1.5240
EURCHF,20040607,060700,1.5239,1.5240,1.5239,1.5240
EURCHF,20040607,060800,1.5239,1.5239,1.5239,1.5239
EURCHF,20040607,060900,1.5239,1.5239,1.5239,1.5239
EURCHF,20040607,061000,1.5239,1.5241,1.5239,1.5241
EURCHF,20040607,061100,1.5240,1.5241,1.5240,1.5241
EURCHF,20040607,061200,1.5242,1.5244,1.5242,1.5244
EURCHF,20040607,061300,1.5243,1.5244,1.5243,1.5244
EURCHF,20040607,061400,1.5243,1.5244,1.5243,1.5243
EURCHF,20040607,061500,1.5244,1.5245,1.5244,1.5244
EURCHF,20040607,061600,1.5245,1.5245,1.5245,1.5245
EURCHF,20040607,061700,1.5244,1.5245,1.5244,1.5244
EURCHF,20040607,061800,1.5244,1.5244,1.5244,1.5244
EURCHF,20040607,061900,1.5243,1.5244,1.5243,1.5244
EURCHF,20040607,062000,1.5245,1.5245,1.5244,1.5244
EURCHF,20040607,062100,1.5243,1.5244,1.5243,1.5244
EURCHF,20040607,062200,1.5244,1.5244,1.5244,1.5244
EURCHF,20040607,062300,1.5243,1.5245,1.5243,1.5244
EURCHF,20040607,062400,1.5244,1.5244,1.5243,1.5243
EURCHF,20040607,062500,1.5244,1.5244,1.5243,1.5244
EURCHF,20040607,062600,1.5243,1.5244,1.5243,1.5243
EURCHF,20040607,062700,1.5244,1.5245,1.5243,1.5245
EURCHF,20040607,062800,1.5244,1.5244,1.5243,1.5243
EURCHF,20040607,062900,1.5242,1.5243,1.5242,1.5243
EURCHF,20040607,063000,1.5244,1.5244,1.5243,1.5243
EURCHF,20040607,063100,1.5244,1.5244,1.5243,1.5243
EURCHF,20040607,063200,1.5243,1.5243,1.5243,1.5243
EURCHF,20040607,063300,1.5242,1.5243,1.5241,1.5243
EURCHF,20040607,063400,1.5243,1.5243,1.5243,1.5243
EURCHF,20040607,063500,1.5241,1.5242,1.5241,1.5241
EURCHF,20040607,063600,1.5242,1.5242,1.5241,1.5241
EURCHF,20040607,063700,1.5242,1.5243,1.5242,1.5243
EURCHF,20040607,063800,1.5242,1.5242,1.5241,1.5241
EURCHF,20040607,063900,1.5241,1.5241,1.5241,1.5241
EURCHF,20040607,064000,1.5240,1.5240,1.5240,1.5240
EURCHF,20040607,064100,1.5241,1.5242,1.5241,1.5242
EURCHF,20040607,064200,1.5241,1.5242,1.5241,1.5241
EURCHF,20040607,064300,1.5241,1.5241,1.5241,1.5241
EURCHF,20040607,064400,1.5240,1.5240,1.5240,1.5240
EURCHF,20040607,064500,1.5240,1.5241,1.5240,1.5240
EURCHF,20040607,064600,1.5239,1.5239,1.5239,1.5239
EURCHF,20040607,064700,1.5240,1.5240,1.5239,1.5240
EURCHF,20040607,064800,1.5239,1.5240,1.5239,1.5240
EURCHF,20040607,064900,1.5240,1.5240,1.5240,1.5240
EURCHF,20040607,065000,1.5239,1.5240,1.5239,1.5240
EURCHF,20040607,065100,1.5239,1.5240,1.5239,1.5239
EURCHF,20040607,065200,1.5240,1.5240,1.5239,1.5239
EURCHF,20040607,065300,1.5240,1.5240,1.5239,1.5239
EURCHF,20040607,065400,1.5240,1.5240,1.5240,1.5240
EURCHF,20040607,065500,1.5240,1.5240,1.5239,1.5239
EURCHF,20040607,065600,1.5240,1.5240,1.5239,1.5240
EURCHF,20040607,065700,1.5240,1.5240,1.5240,1.5240
EURCHF,20040607,065800,1.5240,1.5240,1.5240,1.5240
EURCHF,20040607,065900,1.5239,1.5240,1.5239,1.5240
EURCHF,20040607,070000,1.5240,1.5240,1.5240,1.5240
EURCHF,20040607,070100,1.5240,1.5240,1.5240,1.5240
EURCHF,20040607,070200,1.5240,1.5240,1.5240,1.5240
EURCHF,20040607,070300,1.5240,1.5240,1.5240,1.5240
EURCHF,20040607,070400,1.5240,1.5240,1.5240,1.5240
EURCHF,20040607,070500,1.5240,1.5240,1.5239,1.5240
EURCHF,20040607,070600,1.5239,1.5240,1.5239,1.5240
EURCHF,20040607,070700,1.5240,1.5240,1.5240,1.5240
EURCHF,20040607,070800,1.5240,1.5240,1.5240,1.5240
EURCHF,20040607,070900,1.5239,1.5240,1.5239,1.5240
EURCHF,20040607,071000,1.5239,1.5240,1.5239,1.5239
EURCHF,20040607,071100,1.5239,1.5239,1.5239,1.5239
EURCHF,20040607,071200,1.5239,1.5239,1.5239,1.5239
EURCHF,20040607,071300,1.5239,1.5240,1.5239,1.5240
EURCHF,20040607,071400,1.5239,1.5240,1.5239,1.5240
EURCHF,20040607,071500,1.5240,1.5240,1.5239,1.5239
EURCHF,20040607,071600,1.5239,1.5239,1.5239,1.5239
EURCHF,20040607,071700,1.5239,1.5239,1.5239,1.5239
EURCHF,20040607,071800,1.5239,1.5240,1.5239,1.5240
EURCHF,20040607,071900,1.5240,1.5240,1.5240,1.5240
EURCHF,20040607,072000,1.5239,1.5239,1.5239,1.5239
EURCHF,20040607,072100,1.5239,1.5239,1.5239,1.5239
EURCHF,20040607,072200,1.5239,1.5239,1.5239,1.5239
EURCHF,20040607,072300,1.5239,1.5240,1.5239,1.5239
EURCHF,20040607,072400,1.5240,1.5240,1.5239,1.5240
EURCHF,20040607,072500,1.5239,1.5240,1.5239,1.5240
EURCHF,20040607,072600,1.5239,1.5239,1.5239,1.5239
EURCHF,20040607,072700,1.5240,1.5240,1.5240,1.5240
EURCHF,20040607,072800,1.5240,1.5240,1.5240,1.5240
EURCHF,20040607,072900,1.5240,1.5240,1.5240,1.5240
EURCHF,20040607,073000,1.5240,1.5240,1.5239,1.5239
EURCHF,20040607,073100,1.5239,1.5239,1.5239,1.5239
EURCHF,20040607,073200,1.5240,1.5240,1.5239,1.5239
EURCHF,20040607,073300,1.5240,1.5240,1.5239,1.5240
EURCHF,20040607,073400,1.5239,1.5239,1.5239,1.5239
EURCHF,20040607,073500,1.5239,1.5239,1.5239,1.5239
EURCHF,20040607,073600,1.5240,1.5240,1.5240,1.5240
EURCHF,20040607,073700,1.5240,1.5240,1.5239,1.5239
EURCHF,20040607,073800,1.5239,1.5239,1.5239,1.5239
EURCHF,20040607,073900,1.5239,1.5239,1.5239,1.5239
EURCHF,20040607,074000,1.5239,1.5239,1.5239,1.5239
EURCHF,20040607,074100,1.5239,1.5241,1.5239,1.5240
EURCHF,20040607,074200,1.5241,1.5241,1.5239,1.5240
EURCHF,20040607,074300,1.5239,1.5240,1.5239,1.5240
EURCHF,20040607,074400,1.5239,1.5240,1.5239,1.5240
EURCHF,20040607,074500,1.5239,1.5240,1.5239,1.5239
EURCHF,20040607,074600,1.5239,1.5239,1.5239,1.5239
EURCHF,20040607,074700,1.5240,1.5240,1.5239,1.5240
EURCHF,20040607,074800,1.5239,1.5240,1.5239,1.5239
EURCHF,20040607,074900,1.5240,1.5240,1.5239,1.5240
EURCHF,20040607,075000,1.5242,1.5242,1.5241,1.5241
EURCHF,20040607,075100,1.5241,1.5242,1.5241,1.5242
EURCHF,20040607,075200,1.5241,1.5241,1.5240,1.5240
EURCHF,20040607,075300,1.5241,1.5241,1.5241,1.5241
EURCHF,20040607,075400,1.5241,1.5241,1.5240,1.5240
EURCHF,20040607,075500,1.5239,1.5239,1.5239,1.5239
EURCHF,20040607,075600,1.5239,1.5240,1.5239,1.5239
EURCHF,20040607,075700,1.5240,1.5240,1.5240,1.5240
EURCHF,20040607,075800,1.5240,1.5241,1.5240,1.5240
EURCHF,20040607,075900,1.5239,1.5241,1.5239,1.5241
EURCHF,20040607,080000,1.5240,1.5240,1.5239,1.5239
EURCHF,20040607,080100,1.5240,1.5241,1.5239,1.5241
EURCHF,20040607,080200,1.5239,1.5241,1.5239,1.5240
EURCHF,20040607,080300,1.5239,1.5239,1.5238,1.5238
EURCHF,20040607,080400,1.5239,1.5240,1.5239,1.5240
EURCHF,20040607,080500,1.5241,1.5243,1.5240,1.5243
EURCHF,20040607,080600,1.5241,1.5243,1.5240,1.5242
EURCHF,20040607,080700,1.5241,1.5244,1.5241,1.5244
EURCHF,20040607,080800,1.5243,1.5243,1.5240,1.5241
EURCHF,20040607,080900,1.5242,1.5244,1.5241,1.5243
EURCHF,20040607,081000,1.5244,1.5245,1.5243,1.5243
EURCHF,20040607,081100,1.5244,1.5247,1.5244,1.5247
EURCHF,20040607,081200,1.5245,1.5246,1.5244,1.5245
EURCHF,20040607,081300,1.5246,1.5246,1.5245,1.5246
EURCHF,20040607,081400,1.5245,1.5245,1.5243,1.5243
EURCHF,20040607,081500,1.5244,1.5244,1.5243,1.5243
EURCHF,20040607,081600,1.5242,1.5242,1.5241,1.5241
EURCHF,20040607,081700,1.5240,1.5241,1.5240,1.5240
EURCHF,20040607,081800,1.5240,1.5240,1.5240,1.5240
EURCHF,20040607,081900,1.5241,1.5243,1.5241,1.5243
EURCHF,20040607,082000,1.5242,1.5242,1.5241,1.5241
EURCHF,20040607,082100,1.5242,1.5243,1.5242,1.5243
EURCHF,20040607,082200,1.5242,1.5243,1.5241,1.5243
EURCHF,20040607,082300,1.5242,1.5244,1.5242,1.5244
EURCHF,20040607,082400,1.5245,1.5245,1.5243,1.5243
EURCHF,20040607,082500,1.5244,1.5244,1.5242,1.5243
EURCHF,20040607,082600,1.5242,1.5243,1.5241,1.5243
EURCHF,20040607,082700,1.5245,1.5245,1.5243,1.5243
EURCHF,20040607,082800,1.5241,1.5243,1.5241,1.5243
EURCHF,20040607,082900,1.5243,1.5243,1.5242,1.5242
EURCHF,20040607,083000,1.5241,1.5243,1.5241,1.5243
EURCHF,20040607,083100,1.5242,1.5245,1.5242,1.5245
EURCHF,20040607,083200,1.5244,1.5245,1.5243,1.5243
EURCHF,20040607,083300,1.5244,1.5246,1.5243,1.5245
EURCHF,20040607,083400,1.5244,1.5246,1.5244,1.5246
EURCHF,20040607,083500,1.5247,1.5247,1.5243,1.5243
EURCHF,20040607,083600,1.5242,1.5242,1.5240,1.5240
EURCHF,20040607,083700,1.5241,1.5242,1.5241,1.5242
EURCHF,20040607,083800,1.5243,1.5243,1.5241,1.5241
EURCHF,20040607,083900,1.5240,1.5241,1.5240,1.5241
EURCHF,20040607,084000,1.5240,1.5242,1.5240,1.5242
EURCHF,20040607,084100,1.5241,1.5243,1.5241,1.5243
EURCHF,20040607,084200,1.5244,1.5244,1.5243,1.5243
EURCHF,20040607,084300,1.5242,1.5242,1.5238,1.5238
EURCHF,20040607,084400,1.5239,1.5241,1.5239,1.5241
EURCHF,20040607,084500,1.5240,1.5240,1.5236,1.5238
EURCHF,20040607,084600,1.5236,1.5237,1.5236,1.5236
EURCHF,20040607,084700,1.5237,1.5238,1.5237,1.5237
EURCHF,20040607,084800,1.5238,1.5238,1.5237,1.5238
EURCHF,20040607,084900,1.5238,1.5238,1.5238,1.5238
EURCHF,20040607,085000,1.5239,1.5239,1.5238,1.5239
EURCHF,20040607,085100,1.5238,1.5240,1.5238,1.5240
EURCHF,20040607,085200,1.5239,1.5240,1.5239,1.5240
EURCHF,20040607,085300,1.5239,1.5240,1.5238,1.5238
EURCHF,20040607,085400,1.5239,1.5240,1.5238,1.5238
EURCHF,20040607,085500,1.5239,1.5240,1.5239,1.5239
EURCHF,20040607,085600,1.5240,1.5240,1.5238,1.5238
EURCHF,20040607,085700,1.5239,1.5240,1.5239,1.5240
EURCHF,20040607,085800,1.5239,1.5240,1.5238,1.5240
EURCHF,20040607,085900,1.5239,1.5241,1.5239,1.5241
EURCHF,20040607,090000,1.5240,1.5240,1.5238,1.5240
EURCHF,20040607,090100,1.5241,1.5243,1.5241,1.5243
EURCHF,20040607,090200,1.5242,1.5244,1.5242,1.5244
EURCHF,20040607,090300,1.5243,1.5243,1.5242,1.5243
EURCHF,20040607,090400,1.5242,1.5243,1.5242,1.5242
EURCHF,20040607,090500,1.5241,1.5243,1.5241,1.5243
EURCHF,20040607,090600,1.5243,1.5243,1.5243,1.5243
EURCHF,20040607,090700,1.5243,1.5243,1.5243,1.5243
EURCHF,20040607,090800,1.5244,1.5246,1.5244,1.5245
EURCHF,20040607,090900,1.5246,1.5246,1.5244,1.5244
EURCHF,20040607,091000,1.5243,1.5244,1.5243,1.5243
EURCHF,20040607,091100,1.5241,1.5243,1.5241,1.5243
EURCHF,20040607,091200,1.5242,1.5242,1.5241,1.5241
EURCHF,20040607,091300,1.5242,1.5243,1.5241,1.5241
EURCHF,20040607,091400,1.5242,1.5243,1.5240,1.5243
EURCHF,20040607,091500,1.5242,1.5242,1.5240,1.5240
EURCHF,20040607,091600,1.5241,1.5241,1.5240,1.5240
EURCHF,20040607,091700,1.5241,1.5241,1.5240,1.5241
EURCHF,20040607,091800,1.5240,1.5240,1.5238,1.5239
EURCHF,20040607,091900,1.5240,1.5240,1.5238,1.5239
EURCHF,20040607,092000,1.5240,1.5240,1.5238,1.5240
EURCHF,20040607,092100,1.5239,1.5241,1.5238,1.5240
EURCHF,20040607,092200,1.5241,1.5242,1.5240,1.5241
EURCHF,20040607,092300,1.5240,1.5241,1.5240,1.5240
EURCHF,20040607,092400,1.5239,1.5241,1.5239,1.5241
EURCHF,20040607,092500,1.5240,1.5241,1.5240,1.5240
EURCHF,20040607,092600,1.5241,1.5241,1.5240,1.5240
EURCHF,20040607,092700,1.5241,1.5241,1.5240,1.5240
EURCHF,20040607,092800,1.5239,1.5240,1.5239,1.5239
EURCHF,20040607,092900,1.5240,1.5240,1.5239,1.5240
EURCHF,20040607,093000,1.5241,1.5241,1.5240,1.5240
EURCHF,20040607,093100,1.5239,1.5241,1.5239,1.5241
EURCHF,20040607,093200,1.5240,1.5241,1.5240,1.5241
EURCHF,20040607,093300,1.5240,1.5241,1.5240,1.5241
EURCHF,20040607,093400,1.5240,1.5242,1.5240,1.5241
EURCHF,20040607,093500,1.5240,1.5241,1.5240,1.5240
EURCHF,20040607,093600,1.5242,1.5242,1.5240,1.5241
EURCHF,20040607,093700,1.5240,1.5241,1.5238,1.5238
EURCHF,20040607,093800,1.5239,1.5240,1.5238,1.5239
EURCHF,20040607,093900,1.5240,1.5240,1.5238,1.5239
EURCHF,20040607,094000,1.5238,1.5240,1.5238,1.5240
EURCHF,20040607,094100,1.5238,1.5239,1.5238,1.5239
EURCHF,20040607,094200,1.5238,1.5239,1.5238,1.5238
EURCHF,20040607,094300,1.5237,1.5238,1.5237,1.5237
EURCHF,20040607,094400,1.5238,1.5238,1.5235,1.5235
EURCHF,20040607,094500,1.5236,1.5238,1.5236,1.5236
EURCHF,20040607,094600,1.5237,1.5239,1.5237,1.5238
EURCHF,20040607,094700,1.5239,1.5239,1.5238,1.5239
EURCHF,20040607,094800,1.5238,1.5240,1.5238,1.5240
EURCHF,20040607,094900,1.5239,1.5239,1.5238,1.5238
EURCHF,20040607,095000,1.5239,1.5239,1.5238,1.5238
EURCHF,20040607,095100,1.5239,1.5239,1.5238,1.5238
EURCHF,20040607,095200,1.5239,1.5240,1.5237,1.5238
EURCHF,20040607,095300,1.5237,1.5237,1.5234,1.5235
EURCHF,20040607,095400,1.5236,1.5237,1.5235,1.5236
EURCHF,20040607,095500,1.5235,1.5236,1.5235,1.5235
EURCHF,20040607,095600,1.5234,1.5237,1.5234,1.5237
EURCHF,20040607,095700,1.5236,1.5237,1.5236,1.5236
EURCHF,20040607,095800,1.5235,1.5238,1.5235,1.5238
EURCHF,20040607,095900,1.5237,1.5239,1.5237,1.5239
EURCHF,20040607,100000,1.5240,1.5240,1.5237,1.5237
EURCHF,20040607,100100,1.5236,1.5237,1.5234,1.5236
EURCHF,20040607,100200,1.5235,1.5235,1.5234,1.5234
EURCHF,20040607,100300,1.5235,1.5237,1.5235,1.5236
EURCHF,20040607,100400,1.5235,1.5236,1.5235,1.5236
EURCHF,20040607,100500,1.5235,1.5236,1.5234,1.5236
EURCHF,20040607,100600,1.5235,1.5235,1.5234,1.5234
EURCHF,20040607,100700,1.5233,1.5234,1.5233,1.5233
EURCHF,20040607,100800,1.5234,1.5234,1.5232,1.5232
EURCHF,20040607,100900,1.5231,1.5233,1.5231,1.5233
EURCHF,20040607,101000,1.5234,1.5238,1.5234,1.5238
EURCHF,20040607,101100,1.5237,1.5238,1.5236,1.5238
EURCHF,20040607,101200,1.5239,1.5239,1.5238,1.5238
EURCHF,20040607,101300,1.5237,1.5238,1.5237,1.5237
EURCHF,20040607,101400,1.5238,1.5238,1.5236,1.5237
EURCHF,20040607,101500,1.5238,1.5238,1.5237,1.5237
EURCHF,20040607,101600,1.5238,1.5238,1.5237,1.5238
EURCHF,20040607,101700,1.5239,1.5239,1.5237,1.5238
EURCHF,20040607,101800,1.5239,1.5239,1.5238,1.5238
EURCHF,20040607,101900,1.5236,1.5238,1.5236,1.5238
EURCHF,20040607,102000,1.5237,1.5237,1.5236,1.5236
EURCHF,20040607,102100,1.5235,1.5237,1.5235,1.5236
EURCHF,20040607,102200,1.5236,1.5236,1.5236,1.5236
EURCHF,20040607,102300,1.5235,1.5236,1.5235,1.5236
EURCHF,20040607,102400,1.5237,1.5237,1.5236,1.5237
EURCHF,20040607,102500,1.5236,1.5236,1.5235,1.5236
EURCHF,20040607,102600,1.5237,1.5237,1.5236,1.5236
EURCHF,20040607,102700,1.5235,1.5236,1.5235,1.5236
EURCHF,20040607,102800,1.5235,1.5236,1.5234,1.5234
EURCHF,20040607,102900,1.5235,1.5236,1.5235,1.5236
EURCHF,20040607,103000,1.5235,1.5235,1.5234,1.5234
EURCHF,20040607,103100,1.5236,1.5237,1.5235,1.5235
EURCHF,20040607,103200,1.5236,1.5236,1.5235,1.5236
EURCHF,20040607,103300,1.5235,1.5236,1.5235,1.5235
EURCHF,20040607,103400,1.5236,1.5236,1.5235,1.5236
EURCHF,20040607,103500,1.5237,1.5237,1.5235,1.5235
EURCHF,20040607,103600,1.5236,1.5236,1.5234,1.5234
EURCHF,20040607,103700,1.5233,1.5234,1.5233,1.5234
EURCHF,20040607,103800,1.5233,1.5235,1.5233,1.5235
EURCHF,20040607,103900,1.5235,1.5236,1.5235,1.5236
EURCHF,20040607,104000,1.5235,1.5235,1.5234,1.5234
EURCHF,20040607,104100,1.5234,1.5235,1.5234,1.5235
EURCHF,20040607,104200,1.5234,1.5234,1.5234,1.5234
EURCHF,20040607,104300,1.5234,1.5234,1.5233,1.5234
EURCHF,20040607,104400,1.5234,1.5235,1.5234,1.5235
EURCHF,20040607,104500,1.5236,1.5236,1.5234,1.5234
EURCHF,20040607,104600,1.5234,1.5234,1.5234,1.5234
EURCHF,20040607,104700,1.5235,1.5235,1.5233,1.5234
EURCHF,20040607,104800,1.5233,1.5234,1.5233,1.5234
EURCHF,20040607,104900,1.5233,1.5234,1.5232,1.5234
EURCHF,20040607,105000,1.5234,1.5234,1.5234,1.5234
EURCHF,20040607,105100,1.5235,1.5236,1.5234,1.5234
EURCHF,20040607,105200,1.5235,1.5235,1.5233,1.5234
EURCHF,20040607,105300,1.5235,1.5235,1.5235,1.5235
EURCHF,20040607,105400,1.5235,1.5237,1.5234,1.5237
EURCHF,20040607,105500,1.5236,1.5236,1.5236,1.5236
EURCHF,20040607,105600,1.5236,1.5236,1.5236,1.5236
EURCHF,20040607,105700,1.5236,1.5237,1.5236,1.5236
EURCHF,20040607,105800,1.5237,1.5238,1.5237,1.5238
EURCHF,20040607,105900,1.5239,1.5239,1.5237,1.5237
EURCHF,20040607,110000,1.5238,1.5239,1.5238,1.5238
EURCHF,20040607,110100,1.5239,1.5240,1.5239,1.5240
EURCHF,20040607,110200,1.5239,1.5239,1.5239,1.5239
EURCHF,20040607,110300,1.5240,1.5240,1.5238,1.5238
EURCHF,20040607,110400,1.5239,1.5239,1.5238,1.5238
EURCHF,20040607,110500,1.5239,1.5239,1.5238,1.5238
EURCHF,20040607,110600,1.5239,1.5239,1.5237,1.5238
EURCHF,20040607,110700,1.5235,1.5236,1.5234,1.5234
EURCHF,20040607,110800,1.5233,1.5235,1.5233,1.5234
EURCHF,20040607,110900,1.5235,1.5235,1.5234,1.5234
EURCHF,20040607,111000,1.5233,1.5234,1.5233,1.5234
EURCHF,20040607,111100,1.5233,1.5234,1.5231,1.5232
EURCHF,20040607,111200,1.5233,1.5233,1.5231,1.5233
EURCHF,20040607,111300,1.5232,1.5232,1.5229,1.5229
EURCHF,20040607,111400,1.5230,1.5230,1.5229,1.5230
EURCHF,20040607,111500,1.5231,1.5231,1.5229,1.5229
EURCHF,20040607,111600,1.5230,1.5230,1.5229,1.5229
EURCHF,20040607,111700,1.5228,1.5229,1.5228,1.5228
EURCHF,20040607,111800,1.5229,1.5229,1.5228,1.5228
EURCHF,20040607,111900,1.5229,1.5229,1.5227,1.5229
EURCHF,20040607,112000,1.5230,1.5230,1.5228,1.5228
EURCHF,20040607,112100,1.5229,1.5230,1.5228,1.5229
EURCHF,20040607,112200,1.5228,1.5228,1.5228,1.5228
EURCHF,20040607,112300,1.5229,1.5229,1.5227,1.5227
EURCHF,20040607,112400,1.5229,1.5231,1.5229,1.5229
EURCHF,20040607,112500,1.5230,1.5230,1.5229,1.5229
EURCHF,20040607,112600,1.5230,1.5230,1.5229,1.5229
EURCHF,20040607,112700,1.5230,1.5230,1.5229,1.5229
EURCHF,20040607,112800,1.5228,1.5229,1.5227,1.5228
EURCHF,20040607,112900,1.5229,1.5231,1.5229,1.5231
EURCHF,20040607,113000,1.5230,1.5231,1.5229,1.5231
EURCHF,20040607,113100,1.5231,1.5231,1.5229,1.5229
EURCHF,20040607,113200,1.5230,1.5231,1.5230,1.5231
EURCHF,20040607,113300,1.5230,1.5230,1.5229,1.5229
EURCHF,20040607,113400,1.5229,1.5230,1.5229,1.5230
EURCHF,20040607,113500,1.5229,1.5230,1.5229,1.5230
EURCHF,20040607,113600,1.5231,1.5231,1.5229,1.5229
EURCHF,20040607,113700,1.5230,1.5231,1.5230,1.5230
EURCHF,20040607,113800,1.5230,1.5231,1.5230,1.5231
EURCHF,20040607,113900,1.5230,1.5231,1.5230,1.5231
EURCHF,20040607,114000,1.5230,1.5233,1.5230,1.5231
EURCHF,20040607,114100,1.5230,1.5231,1.5230,1.5230
EURCHF,20040607,114200,1.5231,1.5232,1.5231,1.5231
EURCHF,20040607,114300,1.5230,1.5230,1.5229,1.5229
EURCHF,20040607,114400,1.5230,1.5230,1.5229,1.5229
EURCHF,20040607,114500,1.5230,1.5231,1.5229,1.5231
EURCHF,20040607,114600,1.5230,1.5230,1.5228,1.5228
EURCHF,20040607,114700,1.5229,1.5230,1.5229,1.5229
EURCHF,20040607,114800,1.5230,1.5230,1.5228,1.5228
EURCHF,20040607,114900,1.5229,1.5230,1.5229,1.5229
EURCHF,20040607,115000,1.5228,1.5228,1.5227,1.5228
EURCHF,20040607,115100,1.5228,1.5228,1.5228,1.5228
EURCHF,20040607,115200,1.5228,1.5228,1.5227,1.5227
EURCHF,20040607,115300,1.5226,1.5229,1.5226,1.5229
EURCHF,20040607,115400,1.5228,1.5228,1.5228,1.5228
EURCHF,20040607,115500,1.5227,1.5229,1.5227,1.5229
EURCHF,20040607,115600,1.5230,1.5231,1.5230,1.5230
EURCHF,20040607,115700,1.5231,1.5231,1.5229,1.5229
EURCHF,20040607,115800,1.5230,1.5231,1.5229,1.5229
EURCHF,20040607,115900,1.5229,1.5229,1.5229,1.5229
EURCHF,20040607,120000,1.5230,1.5230,1.5229,1.5229
EURCHF,20040607,120100,1.5228,1.5229,1.5228,1.5229
EURCHF,20040607,120200,1.5228,1.5231,1.5228,1.5231
EURCHF,20040607,120300,1.5229,1.5230,1.5229,1.5229
EURCHF,20040607,120400,1.5231,1.5231,1.5229,1.5231
EURCHF,20040607,120500,1.5232,1.5232,1.5229,1.5229
EURCHF,20040607,120600,1.5228,1.5229,1.5227,1.5227
EURCHF,20040607,120700,1.5226,1.5228,1.5226,1.5227
EURCHF,20040607,120800,1.5228,1.5228,1.5226,1.5226
EURCHF,20040607,120900,1.5227,1.5229,1.5227,1.5227
EURCHF,20040607,121000,1.5228,1.5230,1.5228,1.5230
EURCHF,20040607,121100,1.5229,1.5230,1.5229,1.5229
EURCHF,20040607,121200,1.5230,1.5232,1.5230,1.5232
EURCHF,20040607,121300,1.5231,1.5231,1.5230,1.5230
EURCHF,20040607,121400,1.5229,1.5232,1.5229,1.5232
EURCHF,20040607,121500,1.5231,1.5233,1.5231,1.5231
EURCHF,20040607,121600,1.5230,1.5231,1.5230,1.5230
EURCHF,20040607,121700,1.5229,1.5231,1.5229,1.5231
EURCHF,20040607,121800,1.5230,1.5231,1.5230,1.5231
EURCHF,20040607,121900,1.5232,1.5232,1.5231,1.5231
EURCHF,20040607,122000,1.5231,1.5233,1.5231,1.5233
EURCHF,20040607,122100,1.5234,1.5235,1.5233,1.5235
EURCHF,20040607,122200,1.5234,1.5234,1.5233,1.5234
EURCHF,20040607,122300,1.5235,1.5236,1.5234,1.5236
EURCHF,20040607,122400,1.5235,1.5238,1.5235,1.5238
EURCHF,20040607,122500,1.5236,1.5238,1.5236,1.5237
EURCHF,20040607,122600,1.5238,1.5238,1.5235,1.5235
EURCHF,20040607,122700,1.5234,1.5234,1.5231,1.5231
EURCHF,20040607,122800,1.5232,1.5233,1.5231,1.5233
EURCHF,20040607,122900,1.5232,1.5232,1.5231,1.5232
EURCHF,20040607,123000,1.5233,1.5233,1.5231,1.5231
EURCHF,20040607,123100,1.5231,1.5233,1.5231,1.5233
EURCHF,20040607,123200,1.5232,1.5234,1.5232,1.5234
EURCHF,20040607,123300,1.5233,1.5233,1.5232,1.5233
EURCHF,20040607,123400,1.5232,1.5234,1.5231,1.5233
EURCHF,20040607,123500,1.5234,1.5234,1.5232,1.5232
EURCHF,20040607,123600,1.5233,1.5233,1.5232,1.5233
EURCHF,20040607,123700,1.5232,1.5234,1.5231,1.5231
EURCHF,20040607,123800,1.5232,1.5233,1.5231,1.5231
EURCHF,20040607,123900,1.5230,1.5234,1.5230,1.5234
EURCHF,20040607,124000,1.5232,1.5235,1.5232,1.5235
EURCHF,20040607,124100,1.5236,1.5236,1.5233,1.5233
EURCHF,20040607,124200,1.5233,1.5233,1.5232,1.5232
EURCHF,20040607,124300,1.5233,1.5234,1.5233,1.5234
EURCHF,20040607,124400,1.5233,1.5233,1.5230,1.5230
EURCHF,20040607,124500,1.5231,1.5231,1.5230,1.5230
EURCHF,20040607,124600,1.5231,1.5232,1.5231,1.5232
EURCHF,20040607,124700,1.5234,1.5234,1.5231,1.5231
EURCHF,20040607,124800,1.5233,1.5234,1.5233,1.5234
EURCHF,20040607,124900,1.5235,1.5237,1.5235,1.5237
EURCHF,20040607,125000,1.5238,1.5238,1.5236,1.5238
EURCHF,20040607,125100,1.5238,1.5238,1.5237,1.5237
EURCHF,20040607,125200,1.5238,1.5238,1.5236,1.5236
EURCHF,20040607,125300,1.5237,1.5239,1.5236,1.5238
EURCHF,20040607,125400,1.5238,1.5238,1.5238,1.5238
EURCHF,20040607,125500,1.5239,1.5239,1.5238,1.5238
EURCHF,20040607,125600,1.5239,1.5239,1.5239,1.5239
EURCHF,20040607,125700,1.5238,1.5239,1.5238,1.5239
EURCHF,20040607,125800,1.5238,1.5238,1.5236,1.5238
EURCHF,20040607,125900,1.5239,1.5239,1.5236,1.5236
EURCHF,20040607,130000,1.5238,1.5240,1.5238,1.5238
EURCHF,20040607,130100,1.5237,1.5238,1.5236,1.5236
EURCHF,20040607,130200,1.5235,1.5235,1.5233,1.5234
EURCHF,20040607,130300,1.5235,1.5236,1.5234,1.5236
EURCHF,20040607,130400,1.5235,1.5235,1.5234,1.5234
EURCHF,20040607,130500,1.5235,1.5236,1.5234,1.5235
EURCHF,20040607,130600,1.5236,1.5236,1.5234,1.5235
EURCHF,20040607,130700,1.5236,1.5236,1.5233,1.5234
EURCHF,20040607,130800,1.5235,1.5236,1.5234,1.5235
EURCHF,20040607,130900,1.5236,1.5236,1.5235,1.5235
EURCHF,20040607,131000,1.5236,1.5236,1.5234,1.5234
EURCHF,20040607,131100,1.5235,1.5238,1.5235,1.5238
EURCHF,20040607,131200,1.5236,1.5237,1.5236,1.5237
EURCHF,20040607,131300,1.5238,1.5238,1.5236,1.5237
EURCHF,20040607,131400,1.5236,1.5238,1.5236,1.5238
EURCHF,20040607,131500,1.5237,1.5238,1.5236,1.5236
EURCHF,20040607,131600,1.5235,1.5236,1.5235,1.5236
EURCHF,20040607,131700,1.5235,1.5236,1.5235,1.5235
EURCHF,20040607,131800,1.5236,1.5238,1.5236,1.5238
EURCHF,20040607,131900,1.5237,1.5237,1.5235,1.5235
EURCHF,20040607,132000,1.5236,1.5236,1.5235,1.5236
EURCHF,20040607,132100,1.5235,1.5236,1.5234,1.5234
EURCHF,20040607,132200,1.5233,1.5234,1.5233,1.5234
EURCHF,20040607,132300,1.5234,1.5234,1.5234,1.5234
EURCHF,20040607,132400,1.5233,1.5234,1.5232,1.5232
EURCHF,20040607,132500,1.5233,1.5234,1.5231,1.5234
EURCHF,20040607,132600,1.5233,1.5235,1.5233,1.5235
EURCHF,20040607,132700,1.5236,1.5236,1.5235,1.5235
EURCHF,20040607,132800,1.5234,1.5234,1.5234,1.5234
EURCHF,20040607,132900,1.5233,1.5234,1.5233,1.5234
EURCHF,20040607,133000,1.5235,1.5235,1.5234,1.5234
EURCHF,20040607,133100,1.5235,1.5236,1.5234,1.5234
EURCHF,20040607,133200,1.5235,1.5237,1.5234,1.5237
EURCHF,20040607,133300,1.5238,1.5238,1.5234,1.5234
EURCHF,20040607,133400,1.5235,1.5236,1.5234,1.5234
EURCHF,20040607,133500,1.5235,1.5237,1.5235,1.5237
EURCHF,20040607,133600,1.5238,1.5238,1.5234,1.5235
EURCHF,20040607,133700,1.5236,1.5236,1.5234,1.5235
EURCHF,20040607,133800,1.5233,1.5235,1.5233,1.5235
EURCHF,20040607,133900,1.5236,1.5238,1.5236,1.5237
EURCHF,20040607,134000,1.5238,1.5239,1.5237,1.5238
EURCHF,20040607,134100,1.5237,1.5238,1.5237,1.5237
EURCHF,20040607,134200,1.5236,1.5238,1.5236,1.5237
EURCHF,20040607,134300,1.5238,1.5239,1.5238,1.5238
EURCHF,20040607,134400,1.5239,1.5239,1.5238,1.5238
EURCHF,20040607,134500,1.5237,1.5238,1.5236,1.5236
EURCHF,20040607,134600,1.5238,1.5238,1.5238,1.5238
EURCHF,20040607,134700,1.5238,1.5239,1.5236,1.5239
EURCHF,20040607,134800,1.5237,1.5238,1.5236,1.5237
EURCHF,20040607,134900,1.5236,1.5238,1.5235,1.5237
EURCHF,20040607,135000,1.5236,1.5238,1.5236,1.5237
EURCHF,20040607,135100,1.5236,1.5236,1.5235,1.5235
EURCHF,20040607,135200,1.5236,1.5236,1.5236,1.5236
EURCHF,20040607,135300,1.5238,1.5239,1.5238,1.5239
EURCHF,20040607,135400,1.5238,1.5240,1.5238,1.5240
EURCHF,20040607,135500,1.5239,1.5239,1.5238,1.5238
EURCHF,20040607,135600,1.5239,1.5239,1.5238,1.5238
EURCHF,20040607,135700,1.5239,1.5239,1.5237,1.5237
EURCHF,20040607,135800,1.5238,1.5238,1.5235,1.5236
EURCHF,20040607,135900,1.5237,1.5237,1.5236,1.5236
EURCHF,20040607,140000,1.5237,1.5238,1.5237,1.5237
EURCHF,20040607,140100,1.5236,1.5238,1.5236,1.5238
EURCHF,20040607,140200,1.5239,1.5239,1.5238,1.5238
EURCHF,20040607,140300,1.5239,1.5239,1.5238,1.5238
EURCHF,20040607,140400,1.5239,1.5240,1.5239,1.5240
EURCHF,20040607,140500,1.5241,1.5241,1.5238,1.5238
EURCHF,20040607,140600,1.5239,1.5240,1.5239,1.5239
EURCHF,20040607,140700,1.5239,1.5239,1.5239,1.5239
EURCHF,20040607,140800,1.5240,1.5240,1.5239,1.5240
EURCHF,20040607,140900,1.5239,1.5239,1.5238,1.5239
EURCHF,20040607,141000,1.5238,1.5240,1.5238,1.5239
EURCHF,20040607,141100,1.5238,1.5238,1.5238,1.5238
EURCHF,20040607,141200,1.5238,1.5238,1.5237,1.5237
EURCHF,20040607,141300,1.5238,1.5238,1.5237,1.5238
EURCHF,20040607,141400,1.5238,1.5238,1.5238,1.5238
EURCHF,20040607,141500,1.5239,1.5240,1.5239,1.5240
EURCHF,20040607,141600,1.5239,1.5240,1.5238,1.5240
EURCHF,20040607,141700,1.5239,1.5240,1.5239,1.5239
EURCHF,20040607,141800,1.5240,1.5241,1.5240,1.5240
EURCHF,20040607,141900,1.5239,1.5241,1.5239,1.5239
EURCHF,20040607,142000,1.5240,1.5241,1.5240,1.5240
EURCHF,20040607,142100,1.5239,1.5241,1.5239,1.5239
EURCHF,20040607,142200,1.5238,1.5240,1.5238,1.5239
EURCHF,20040607,142300,1.5240,1.5240,1.5237,1.5237
EURCHF,20040607,142400,1.5238,1.5240,1.5238,1.5238
EURCHF,20040607,142500,1.5239,1.5239,1.5238,1.5238
EURCHF,20040607,142600,1.5237,1.5238,1.5237,1.5237
EURCHF,20040607,142700,1.5238,1.5238,1.5238,1.5238
EURCHF,20040607,142800,1.5238,1.5238,1.5237,1.5238
EURCHF,20040607,142900,1.5239,1.5239,1.5237,1.5238
EURCHF,20040607,143000,1.5239,1.5240,1.5237,1.5238
EURCHF,20040607,143100,1.5239,1.5239,1.5238,1.5239
EURCHF,20040607,143200,1.5238,1.5240,1.5236,1.5237
EURCHF,20040607,143300,1.5236,1.5238,1.5236,1.5237
EURCHF,20040607,143400,1.5240,1.5240,1.5239,1.5240
EURCHF,20040607,143500,1.5239,1.5240,1.5238,1.5239
EURCHF,20040607,143600,1.5238,1.5239,1.5238,1.5239
EURCHF,20040607,143700,1.5238,1.5238,1.5237,1.5238
EURCHF,20040607,143800,1.5240,1.5240,1.5236,1.5236
EURCHF,20040607,143900,1.5237,1.5238,1.5236,1.5237
EURCHF,20040607,144000,1.5236,1.5237,1.5235,1.5237
EURCHF,20040607,144100,1.5236,1.5239,1.5234,1.5239
EURCHF,20040607,144200,1.5238,1.5239,1.5236,1.5239
EURCHF,20040607,144300,1.5238,1.5239,1.5238,1.5238
EURCHF,20040607,144400,1.5239,1.5240,1.5238,1.5240
EURCHF,20040607,144500,1.5239,1.5240,1.5238,1.5240
EURCHF,20040607,144600,1.5241,1.5241,1.5238,1.5240
EURCHF,20040607,144700,1.5239,1.5240,1.5239,1.5239
EURCHF,20040607,144800,1.5240,1.5241,1.5240,1.5241
EURCHF,20040607,144900,1.5240,1.5240,1.5239,1.5239
EURCHF,20040607,145000,1.5240,1.5240,1.5239,1.5239
EURCHF,20040607,145100,1.5238,1.5240,1.5238,1.5239
EURCHF,20040607,145200,1.5240,1.5240,1.5240,1.5240
EURCHF,20040607,145300,1.5240,1.5240,1.5238,1.5240
EURCHF,20040607,145400,1.5238,1.5239,1.5238,1.5239
EURCHF,20040607,145500,1.5238,1.5240,1.5238,1.5239
EURCHF,20040607,145600,1.5240,1.5240,1.5239,1.5240
EURCHF,20040607,145700,1.5241,1.5241,1.5239,1.5241
EURCHF,20040607,145800,1.5240,1.5240,1.5239,1.5239
EURCHF,20040607,145900,1.5239,1.5241,1.5239,1.5240
EURCHF,20040607,150000,1.5241,1.5241,1.5241,1.5241
EURCHF,20040607,150100,1.5243,1.5243,1.5241,1.5241
EURCHF,20040607,150200,1.5240,1.5241,1.5240,1.5240
EURCHF,20040607,150300,1.5241,1.5243,1.5241,1.5243
EURCHF,20040607,150400,1.5242,1.5242,1.5241,1.5242
EURCHF,20040607,150500,1.5241,1.5241,1.5240,1.5241
EURCHF,20040607,150600,1.5240,1.5241,1.5240,1.5240
EURCHF,20040607,150700,1.5241,1.5243,1.5241,1.5242
EURCHF,20040607,150800,1.5245,1.5245,1.5243,1.5244
EURCHF,20040607,150900,1.5245,1.5245,1.5243,1.5243
EURCHF,20040607,151000,1.5245,1.5245,1.5243,1.5244
EURCHF,20040607,151100,1.5243,1.5243,1.5243,1.5243
EURCHF,20040607,151200,1.5242,1.5243,1.5242,1.5243
EURCHF,20040607,151300,1.5243,1.5243,1.5242,1.5243
EURCHF,20040607,151400,1.5244,1.5244,1.5242,1.5243
EURCHF,20040607,151500,1.5244,1.5245,1.5244,1.5244
EURCHF,20040607,151600,1.5243,1.5243,1.5242,1.5242
EURCHF,20040607,151700,1.5243,1.5243,1.5242,1.5242
EURCHF,20040607,151800,1.5243,1.5244,1.5242,1.5242
EURCHF,20040607,151900,1.5243,1.5243,1.5241,1.5243
EURCHF,20040607,152000,1.5242,1.5243,1.5241,1.5241
EURCHF,20040607,152100,1.5242,1.5243,1.5241,1.5242
EURCHF,20040607,152200,1.5241,1.5241,1.5241,1.5241
EURCHF,20040607,152300,1.5242,1.5243,1.5241,1.5243
EURCHF,20040607,152400,1.5242,1.5242,1.5241,1.5241
EURCHF,20040607,152500,1.5242,1.5243,1.5241,1.5241
EURCHF,20040607,152600,1.5242,1.5242,1.5241,1.5242
EURCHF,20040607,152700,1.5241,1.5243,1.5240,1.5240
EURCHF,20040607,152800,1.5241,1.5242,1.5241,1.5242
EURCHF,20040607,152900,1.5241,1.5242,1.5240,1.5242
EURCHF,20040607,153000,1.5241,1.5242,1.5240,1.5240
EURCHF,20040607,153100,1.5241,1.5241,1.5240,1.5240
EURCHF,20040607,153200,1.5241,1.5241,1.5239,1.5239
EURCHF,20040607,153300,1.5240,1.5241,1.5240,1.5240
EURCHF,20040607,153400,1.5241,1.5241,1.5238,1.5238
EURCHF,20040607,153500,1.5237,1.5238,1.5237,1.5238
EURCHF,20040607,153600,1.5236,1.5237,1.5236,1.5236
EURCHF,20040607,153700,1.5237,1.5237,1.5236,1.5237
EURCHF,20040607,153800,1.5238,1.5238,1.5236,1.5238
EURCHF,20040607,153900,1.5237,1.5237,1.5236,1.5237
EURCHF,20040607,154000,1.5236,1.5237,1.5236,1.5236
EURCHF,20040607,154100,1.5237,1.5238,1.5237,1.5237
EURCHF,20040607,154200,1.5236,1.5239,1.5236,1.5239
EURCHF,20040607,154300,1.5240,1.5241,1.5240,1.5240
EURCHF,20040607,154400,1.5241,1.5241,1.5238,1.5238
EURCHF,20040607,154500,1.5239,1.5239,1.5237,1.5238
EURCHF,20040607,154600,1.5237,1.5238,1.5236,1.5237
EURCHF,20040607,154700,1.5238,1.5238,1.5236,1.5236
EURCHF,20040607,154800,1.5235,1.5236,1.5235,1.5236
EURCHF,20040607,154900,1.5235,1.5236,1.5234,1.5234
EURCHF,20040607,155000,1.5235,1.5236,1.5234,1.5234
EURCHF,20040607,155100,1.5235,1.5237,1.5235,1.5236
EURCHF,20040607,155200,1.5237,1.5237,1.5236,1.5237
EURCHF,20040607,155300,1.5236,1.5238,1.5236,1.5237
EURCHF,20040607,155400,1.5236,1.5237,1.5236,1.5236
EURCHF,20040607,155500,1.5236,1.5236,1.5235,1.5235
EURCHF,20040607,155600,1.5234,1.5234,1.5233,1.5233
EURCHF,20040607,155700,1.5232,1.5232,1.5231,1.5231
EURCHF,20040607,155800,1.5232,1.5232,1.5230,1.5230
EURCHF,20040607,155900,1.5231,1.5233,1.5231,1.5233
EURCHF,20040607,160000,1.5232,1.5233,1.5232,1.5233
EURCHF,20040607,160100,1.5232,1.5232,1.5231,1.5231
EURCHF,20040607,160200,1.5230,1.5233,1.5230,1.5233
EURCHF,20040607,160300,1.5234,1.5234,1.5231,1.5231
EURCHF,20040607,160400,1.5232,1.5232,1.5232,1.5232
EURCHF,20040607,160500,1.5233,1.5234,1.5233,1.5234
EURCHF,20040607,160600,1.5235,1.5235,1.5233,1.5233
EURCHF,20040607,160700,1.5234,1.5235,1.5231,1.5231
EURCHF,20040607,160800,1.5232,1.5232,1.5231,1.5231
EURCHF,20040607,160900,1.5232,1.5232,1.5231,1.5232
EURCHF,20040607,161000,1.5231,1.5232,1.5231,1.5232
EURCHF,20040607,161100,1.5233,1.5234,1.5233,1.5234
EURCHF,20040607,161200,1.5233,1.5233,1.5232,1.5232
EURCHF,20040607,161300,1.5233,1.5234,1.5233,1.5233
EURCHF,20040607,161400,1.5234,1.5235,1.5234,1.5234
EURCHF,20040607,161500,1.5233,1.5236,1.5233,1.5236
EURCHF,20040607,161600,1.5235,1.5236,1.5234,1.5235
EURCHF,20040607,161700,1.5236,1.5236,1.5235,1.5235
EURCHF,20040607,161800,1.5236,1.5237,1.5236,1.5236
EURCHF,20040607,161900,1.5238,1.5238,1.5235,1.5235
EURCHF,20040607,162000,1.5236,1.5236,1.5235,1.5236
EURCHF,20040607,162100,1.5235,1.5235,1.5234,1.5235
EURCHF,20040607,162200,1.5236,1.5237,1.5234,1.5237
EURCHF,20040607,162300,1.5236,1.5236,1.5235,1.5235
EURCHF,20040607,162400,1.5236,1.5237,1.5235,1.5235
EURCHF,20040607,162500,1.5234,1.5234,1.5233,1.5233
EURCHF,20040607,162600,1.5234,1.5236,1.5234,1.5236
EURCHF,20040607,162700,1.5235,1.5235,1.5234,1.5235
EURCHF,20040607,162800,1.5234,1.5238,1.5234,1.5238
EURCHF,20040607,162900,1.5239,1.5239,1.5236,1.5236
EURCHF,20040607,163000,1.5237,1.5238,1.5236,1.5238
EURCHF,20040607,163100,1.5237,1.5237,1.5235,1.5236
EURCHF,20040607,163200,1.5236,1.5236,1.5235,1.5235
EURCHF,20040607,163300,1.5234,1.5237,1.5234,1.5237
EURCHF,20040607,163400,1.5238,1.5238,1.5237,1.5238
EURCHF,20040607,163500,1.5237,1.5238,1.5236,1.5236
EURCHF,20040607,163600,1.5237,1.5238,1.5236,1.5238
EURCHF,20040607,163700,1.5237,1.5238,1.5236,1.5237
EURCHF,20040607,163800,1.5238,1.5238,1.5236,1.5238
EURCHF,20040607,163900,1.5237,1.5237,1.5236,1.5236
EURCHF,20040607,164000,1.5235,1.5236,1.5235,1.5235
EURCHF,20040607,164100,1.5236,1.5236,1.5235,1.5236
EURCHF,20040607,164200,1.5237,1.5237,1.5236,1.5237
EURCHF,20040607,164300,1.5236,1.5238,1.5235,1.5237
EURCHF,20040607,164400,1.5238,1.5238,1.5237,1.5238
EURCHF,20040607,164500,1.5237,1.5238,1.5236,1.5236
EURCHF,20040607,164700,1.5236,1.5236,1.5235,1.5236
EURCHF,20040607,164800,1.5235,1.5236,1.5235,1.5236
EURCHF,20040607,164900,1.5237,1.5238,1.5236,1.5238
EURCHF,20040607,165000,1.5239,1.5239,1.5238,1.5238
EURCHF,20040607,165100,1.5237,1.5238,1.5236,1.5236
EURCHF,20040607,165200,1.5237,1.5238,1.5237,1.5238
EURCHF,20040607,165300,1.5238,1.5238,1.5238,1.5238
EURCHF,20040607,165400,1.5237,1.5238,1.5237,1.5238
EURCHF,20040607,165500,1.5239,1.5245,1.5239,1.5244
EURCHF,20040607,165600,1.5248,1.5251,1.5248,1.5248
EURCHF,20040607,165700,1.5250,1.5254,1.5250,1.5254
EURCHF,20040607,165800,1.5253,1.5254,1.5252,1.5252
EURCHF,20040607,165900,1.5253,1.5253,1.5249,1.5251
EURCHF,20040607,170000,1.5248,1.5250,1.5247,1.5249
EURCHF,20040607,170100,1.5250,1.5252,1.5250,1.5252
EURCHF,20040607,170200,1.5251,1.5256,1.5251,1.5256
EURCHF,20040607,170300,1.5255,1.5255,1.5252,1.5253
EURCHF,20040607,170400,1.5252,1.5253,1.5252,1.5252
EURCHF,20040607,170500,1.5251,1.5252,1.5250,1.5250
EURCHF,20040607,170600,1.5249,1.5250,1.5248,1.5248
EURCHF,20040607,170700,1.5249,1.5250,1.5247,1.5247
EURCHF,20040607,170800,1.5246,1.5248,1.5246,1.5248
EURCHF,20040607,170900,1.5250,1.5250,1.5248,1.5250
EURCHF,20040607,171000,1.5249,1.5249,1.5248,1.5249
EURCHF,20040607,171100,1.5250,1.5250,1.5247,1.5248
EURCHF,20040607,171200,1.5247,1.5248,1.5245,1.5245
EURCHF,20040607,171300,1.5244,1.5244,1.5242,1.5243
EURCHF,20040607,171400,1.5244,1.5245,1.5243,1.5243
EURCHF,20040607,171500,1.5242,1.5244,1.5241,1.5244
EURCHF,20040607,171600,1.5245,1.5245,1.5242,1.5244
EURCHF,20040607,171700,1.5243,1.5243,1.5241,1.5241
EURCHF,20040607,171800,1.5242,1.5242,1.5241,1.5241
EURCHF,20040607,171900,1.5242,1.5245,1.5241,1.5243
EURCHF,20040607,172000,1.5244,1.5246,1.5243,1.5245
EURCHF,20040607,172100,1.5244,1.5244,1.5243,1.5244
EURCHF,20040607,172200,1.5245,1.5245,1.5242,1.5242
EURCHF,20040607,172300,1.5243,1.5243,1.5239,1.5241
EURCHF,20040607,172400,1.5240,1.5240,1.5239,1.5239
EURCHF,20040607,172500,1.5240,1.5240,1.5238,1.5240
EURCHF,20040607,172600,1.5239,1.5239,1.5237,1.5239
EURCHF,20040607,172700,1.5238,1.5238,1.5234,1.5234
EURCHF,20040607,172800,1.5233,1.5234,1.5232,1.5234
EURCHF,20040607,172900,1.5233,1.5236,1.5233,1.5234
EURCHF,20040607,173000,1.5235,1.5236,1.5235,1.5235
EURCHF,20040607,173100,1.5234,1.5236,1.5234,1.5235
EURCHF,20040607,173200,1.5236,1.5236,1.5235,1.5236
EURCHF,20040607,173300,1.5237,1.5237,1.5235,1.5236
EURCHF,20040607,173400,1.5235,1.5236,1.5234,1.5234
EURCHF,20040607,173500,1.5235,1.5237,1.5235,1.5236
EURCHF,20040607,173600,1.5237,1.5237,1.5236,1.5237
EURCHF,20040607,173700,1.5238,1.5238,1.5236,1.5236
EURCHF,20040607,173800,1.5236,1.5236,1.5236,1.5236
EURCHF,20040607,173900,1.5237,1.5238,1.5236,1.5238
EURCHF,20040607,174000,1.5239,1.5239,1.5236,1.5236
EURCHF,20040607,174100,1.5237,1.5237,1.5234,1.5235
EURCHF,20040607,174200,1.5234,1.5235,1.5234,1.5234
EURCHF,20040607,174300,1.5233,1.5233,1.5232,1.5233
EURCHF,20040607,174400,1.5234,1.5234,1.5233,1.5234
EURCHF,20040607,174500,1.5235,1.5235,1.5234,1.5234
EURCHF,20040607,174600,1.5233,1.5235,1.5233,1.5235
EURCHF,20040607,174700,1.5234,1.5234,1.5233,1.5233
EURCHF,20040607,174800,1.5234,1.5234,1.5233,1.5234
EURCHF,20040607,174900,1.5235,1.5235,1.5234,1.5234
EURCHF,20040607,175000,1.5233,1.5233,1.5233,1.5233
EURCHF,20040607,175100,1.5234,1.5234,1.5232,1.5234
EURCHF,20040607,175200,1.5235,1.5236,1.5234,1.5235
EURCHF,20040607,175300,1.5234,1.5236,1.5234,1.5235
EURCHF,20040607,175400,1.5236,1.5236,1.5235,1.5235
EURCHF,20040607,175500,1.5236,1.5236,1.5234,1.5235
EURCHF,20040607,175600,1.5234,1.5236,1.5234,1.5235
EURCHF,20040607,175700,1.5236,1.5236,1.5234,1.5234
EURCHF,20040607,175800,1.5235,1.5235,1.5234,1.5235
EURCHF,20040607,175900,1.5234,1.5236,1.5234,1.5236
EURCHF,20040607,180000,1.5235,1.5235,1.5233,1.5233
EURCHF,20040607,180100,1.5234,1.5234,1.5231,1.5232
EURCHF,20040607,180200,1.5234,1.5234,1.5234,1.5234
EURCHF,20040607,180300,1.5234,1.5234,1.5234,1.5234
EURCHF,20040607,180400,1.5234,1.5235,1.5233,1.5233
EURCHF,20040607,180500,1.5234,1.5234,1.5234,1.5234
EURCHF,20040607,180600,1.5234,1.5234,1.5233,1.5234
EURCHF,20040607,180700,1.5235,1.5235,1.5234,1.5234
EURCHF,20040607,180800,1.5234,1.5235,1.5234,1.5235
EURCHF,20040607,180900,1.5234,1.5235,1.5234,1.5234
EURCHF,20040607,181000,1.5233,1.5235,1.5233,1.5235
EURCHF,20040607,181100,1.5234,1.5236,1.5234,1.5235
EURCHF,20040607,181200,1.5234,1.5234,1.5234,1.5234
EURCHF,20040607,181300,1.5234,1.5234,1.5233,1.5234
EURCHF,20040607,181400,1.5235,1.5235,1.5235,1.5235
EURCHF,20040607,181500,1.5234,1.5235,1.5234,1.5234
EURCHF,20040607,181600,1.5235,1.5235,1.5234,1.5234
EURCHF,20040607,181700,1.5235,1.5235,1.5234,1.5234
EURCHF,20040607,181800,1.5235,1.5235,1.5234,1.5235
EURCHF,20040607,181900,1.5234,1.5234,1.5234,1.5234
EURCHF,20040607,182000,1.5235,1.5235,1.5234,1.5235
EURCHF,20040607,182100,1.5234,1.5235,1.5234,1.5234
EURCHF,20040607,182200,1.5235,1.5235,1.5233,1.5233
EURCHF,20040607,182300,1.5234,1.5234,1.5234,1.5234
EURCHF,20040607,182400,1.5235,1.5236,1.5234,1.5236
EURCHF,20040607,182500,1.5238,1.5238,1.5235,1.5235
EURCHF,20040607,182600,1.5234,1.5235,1.5234,1.5235
EURCHF,20040607,182700,1.5236,1.5236,1.5234,1.5234
EURCHF,20040607,182800,1.5235,1.5236,1.5235,1.5236
EURCHF,20040607,182900,1.5235,1.5236,1.5234,1.5234
EURCHF,20040607,183000,1.5235,1.5235,1.5234,1.5235
EURCHF,20040607,183100,1.5234,1.5235,1.5234,1.5235
EURCHF,20040607,183200,1.5236,1.5236,1.5231,1.5231
EURCHF,20040607,183300,1.5230,1.5230,1.5228,1.5228
EURCHF,20040607,183400,1.5227,1.5229,1.5227,1.5229
EURCHF,20040607,183500,1.5228,1.5230,1.5228,1.5230
EURCHF,20040607,183600,1.5231,1.5231,1.5227,1.5228
EURCHF,20040607,183700,1.5227,1.5228,1.5227,1.5227
EURCHF,20040607,183800,1.5226,1.5229,1.5225,1.5229
EURCHF,20040607,183900,1.5228,1.5229,1.5227,1.5227
EURCHF,20040607,184000,1.5228,1.5230,1.5228,1.5229
EURCHF,20040607,184100,1.5230,1.5231,1.5229,1.5230
EURCHF,20040607,184200,1.5229,1.5231,1.5229,1.5231
EURCHF,20040607,184300,1.5230,1.5233,1.5229,1.5229
EURCHF,20040607,184400,1.5230,1.5230,1.5229,1.5229
EURCHF,20040607,184500,1.5230,1.5233,1.5230,1.5233
EURCHF,20040607,184600,1.5232,1.5233,1.5231,1.5233
EURCHF,20040607,184700,1.5232,1.5232,1.5231,1.5231
EURCHF,20040607,184800,1.5232,1.5234,1.5231,1.5234
EURCHF,20040607,184900,1.5233,1.5234,1.5233,1.5233
EURCHF,20040607,185000,1.5235,1.5235,1.5234,1.5234
EURCHF,20040607,185100,1.5235,1.5235,1.5233,1.5233
EURCHF,20040607,185200,1.5232,1.5232,1.5231,1.5232
EURCHF,20040607,185300,1.5231,1.5232,1.5230,1.5231
EURCHF,20040607,185400,1.5230,1.5231,1.5230,1.5230
EURCHF,20040607,185500,1.5229,1.5231,1.5229,1.5231
EURCHF,20040607,185600,1.5230,1.5230,1.5230,1.5230
EURCHF,20040607,185700,1.5231,1.5231,1.5229,1.5230
EURCHF,20040607,185800,1.5229,1.5231,1.5227,1.5231
EURCHF,20040607,185900,1.5230,1.5230,1.5229,1.5230
EURCHF,20040607,190000,1.5229,1.5232,1.5229,1.5232
EURCHF,20040607,190100,1.5231,1.5231,1.5229,1.5229
EURCHF,20040607,190200,1.5230,1.5232,1.5230,1.5232
EURCHF,20040607,190300,1.5233,1.5233,1.5231,1.5232
EURCHF,20040607,190400,1.5233,1.5233,1.5232,1.5233
EURCHF,20040607,190500,1.5234,1.5234,1.5234,1.5234
EURCHF,20040607,190600,1.5235,1.5235,1.5233,1.5234
EURCHF,20040607,190700,1.5233,1.5234,1.5233,1.5233
EURCHF,20040607,190800,1.5234,1.5234,1.5232,1.5233
EURCHF,20040607,190900,1.5234,1.5236,1.5234,1.5236
EURCHF,20040607,191000,1.5235,1.5235,1.5234,1.5234
EURCHF,20040607,191100,1.5234,1.5235,1.5234,1.5235
EURCHF,20040607,191200,1.5234,1.5236,1.5234,1.5235
EURCHF,20040607,191300,1.5234,1.5235,1.5232,1.5233
EURCHF,20040607,191400,1.5234,1.5235,1.5234,1.5234
EURCHF,20040607,191500,1.5235,1.5235,1.5234,1.5235
EURCHF,20040607,191600,1.5234,1.5235,1.5234,1.5234
EURCHF,20040607,191700,1.5235,1.5235,1.5234,1.5234
EURCHF,20040607,191800,1.5233,1.5235,1.5233,1.5235
EURCHF,20040607,191900,1.5236,1.5236,1.5235,1.5236
EURCHF,20040607,192000,1.5233,1.5234,1.5233,1.5234
EURCHF,20040607,192100,1.5235,1.5236,1.5235,1.5235
EURCHF,20040607,192200,1.5236,1.5236,1.5234,1.5235
EURCHF,20040607,192300,1.5236,1.5236,1.5236,1.5236
EURCHF,20040607,192400,1.5235,1.5235,1.5233,1.5233
EURCHF,20040607,192500,1.5234,1.5234,1.5233,1.5234
EURCHF,20040607,192600,1.5233,1.5234,1.5233,1.5234
EURCHF,20040607,192700,1.5235,1.5236,1.5234,1.5234
EURCHF,20040607,192800,1.5235,1.5235,1.5234,1.5234
EURCHF,20040607,192900,1.5233,1.5233,1.5233,1.5233
EURCHF,20040607,193000,1.5234,1.5234,1.5232,1.5233
EURCHF,20040607,193100,1.5232,1.5234,1.5232,1.5234
EURCHF,20040607,193200,1.5233,1.5234,1.5231,1.5231
EURCHF,20040607,193300,1.5232,1.5234,1.5232,1.5234
EURCHF,20040607,193400,1.5233,1.5234,1.5232,1.5234
EURCHF,20040607,193500,1.5233,1.5233,1.5231,1.5233
EURCHF,20040607,193600,1.5234,1.5234,1.5232,1.5233
EURCHF,20040607,193700,1.5232,1.5234,1.5232,1.5233
EURCHF,20040607,193800,1.5234,1.5234,1.5233,1.5234
EURCHF,20040607,193900,1.5233,1.5234,1.5233,1.5234
EURCHF,20040607,194000,1.5233,1.5234,1.5232,1.5234
EURCHF,20040607,194100,1.5235,1.5235,1.5233,1.5233
EURCHF,20040607,194200,1.5234,1.5234,1.5233,1.5233
EURCHF,20040607,194300,1.5234,1.5234,1.5233,1.5233
EURCHF,20040607,194400,1.5234,1.5234,1.5233,1.5233
EURCHF,20040607,194500,1.5233,1.5234,1.5233,1.5234
EURCHF,20040607,194600,1.5235,1.5235,1.5234,1.5234
EURCHF,20040607,194700,1.5235,1.5235,1.5234,1.5235
EURCHF,20040607,194800,1.5234,1.5236,1.5234,1.5236
EURCHF,20040607,194900,1.5235,1.5237,1.5235,1.5236
EURCHF,20040607,195000,1.5237,1.5237,1.5235,1.5236
EURCHF,20040607,195100,1.5235,1.5237,1.5235,1.5237
EURCHF,20040607,195200,1.5238,1.5239,1.5237,1.5238
EURCHF,20040607,195300,1.5236,1.5238,1.5236,1.5237
EURCHF,20040607,195400,1.5236,1.5239,1.5236,1.5239
EURCHF,20040607,195500,1.5238,1.5238,1.5236,1.5236
EURCHF,20040607,195600,1.5238,1.5238,1.5236,1.5237
EURCHF,20040607,195700,1.5236,1.5238,1.5236,1.5236
EURCHF,20040607,195800,1.5237,1.5238,1.5237,1.5238
EURCHF,20040607,195900,1.5237,1.5238,1.5237,1.5238
EURCHF,20040607,200000,1.5237,1.5238,1.5236,1.5236
EURCHF,20040607,200100,1.5237,1.5238,1.5237,1.5238
EURCHF,20040607,200200,1.5237,1.5237,1.5236,1.5236
EURCHF,20040607,200300,1.5235,1.5236,1.5235,1.5236
EURCHF,20040607,200400,1.5235,1.5236,1.5234,1.5234
EURCHF,20040607,200500,1.5235,1.5235,1.5234,1.5235
EURCHF,20040607,200600,1.5236,1.5236,1.5235,1.5236
EURCHF,20040607,200700,1.5237,1.5237,1.5236,1.5236
EURCHF,20040607,200800,1.5237,1.5238,1.5237,1.5238
EURCHF,20040607,200900,1.5238,1.5238,1.5237,1.5237
EURCHF,20040607,201000,1.5236,1.5239,1.5236,1.5239
EURCHF,20040607,201100,1.5238,1.5240,1.5238,1.5240
EURCHF,20040607,201200,1.5239,1.5240,1.5238,1.5240
EURCHF,20040607,201300,1.5239,1.5240,1.5238,1.5240
EURCHF,20040607,201400,1.5239,1.5239,1.5238,1.5238
EURCHF,20040607,201500,1.5239,1.5239,1.5238,1.5239
EURCHF,20040607,201600,1.5238,1.5238,1.5236,1.5236
EURCHF,20040607,201700,1.5237,1.5238,1.5237,1.5238
EURCHF,20040607,201800,1.5237,1.5238,1.5236,1.5238
EURCHF,20040607,201900,1.5237,1.5238,1.5237,1.5237
EURCHF,20040607,202000,1.5238,1.5238,1.5238,1.5238
EURCHF,20040607,202100,1.5238,1.5238,1.5238,1.5238
EURCHF,20040607,202200,1.5238,1.5239,1.5238,1.5238
EURCHF,20040607,202300,1.5238,1.5239,1.5238,1.5238
EURCHF,20040607,202400,1.5239,1.5239,1.5238,1.5238
EURCHF,20040607,202500,1.5238,1.5238,1.5238,1.5238
EURCHF,20040607,202600,1.5239,1.5239,1.5238,1.5238
EURCHF,20040607,202700,1.5239,1.5239,1.5238,1.5238
EURCHF,20040607,202800,1.5239,1.5240,1.5239,1.5240
EURCHF,20040607,202900,1.5239,1.5239,1.5238,1.5239
EURCHF,20040607,203000,1.5239,1.5239,1.5239,1.5239
EURCHF,20040607,203100,1.5238,1.5239,1.5238,1.5238
EURCHF,20040607,203200,1.5239,1.5240,1.5239,1.5239
EURCHF,20040607,203300,1.5239,1.5240,1.5239,1.5240
EURCHF,20040607,203400,1.5241,1.5241,1.5240,1.5240
EURCHF,20040607,203500,1.5239,1.5240,1.5239,1.5239
EURCHF,20040607,203600,1.5238,1.5239,1.5238,1.5239
EURCHF,20040607,203700,1.5238,1.5238,1.5237,1.5238
EURCHF,20040607,203800,1.5238,1.5238,1.5238,1.5238
EURCHF,20040607,203900,1.5237,1.5239,1.5237,1.5239
EURCHF,20040607,204000,1.5238,1.5240,1.5238,1.5240
EURCHF,20040607,204100,1.5239,1.5239,1.5238,1.5238
EURCHF,20040607,204200,1.5238,1.5239,1.5238,1.5239
EURCHF,20040607,204300,1.5238,1.5238,1.5238,1.5238
EURCHF,20040607,204400,1.5237,1.5238,1.5237,1.5237
EURCHF,20040607,204500,1.5238,1.5238,1.5238,1.5238
EURCHF,20040607,204600,1.5238,1.5239,1.5238,1.5238
EURCHF,20040607,204700,1.5238,1.5238,1.5238,1.5238
EURCHF,20040607,204800,1.5238,1.5238,1.5237,1.5237
EURCHF,20040607,204900,1.5238,1.5238,1.5237,1.5238
EURCHF,20040607,205000,1.5237,1.5238,1.5237,1.5238
EURCHF,20040607,205100,1.5236,1.5238,1.5236,1.5238
EURCHF,20040607,205200,1.5239,1.5239,1.5237,1.5237
EURCHF,20040607,205300,1.5238,1.5240,1.5238,1.5240
EURCHF,20040607,205400,1.5239,1.5239,1.5237,1.5238
EURCHF,20040607,205500,1.5237,1.5238,1.5237,1.5238
EURCHF,20040607,205600,1.5238,1.5238,1.5238,1.5238
EURCHF,20040607,205700,1.5238,1.5238,1.5238,1.5238
EURCHF,20040607,205800,1.5238,1.5238,1.5238,1.5238
EURCHF,20040607,205900,1.5238,1.5238,1.5238,1.5238
EURCHF,20040607,210000,1.5239,1.5239,1.5238,1.5238
EURCHF,20040607,210100,1.5239,1.5239,1.5238,1.5238
EURCHF,20040607,210200,1.5239,1.5239,1.5238,1.5238
EURCHF,20040607,210300,1.5238,1.5238,1.5238,1.5238
EURCHF,20040607,210400,1.5238,1.5238,1.5238,1.5238
EURCHF,20040607,210500,1.5238,1.5238,1.5238,1.5238
EURCHF,20040607,210600,1.5238,1.5238,1.5238,1.5238
EURCHF,20040607,210700,1.5238,1.5239,1.5238,1.5239
EURCHF,20040607,210800,1.5238,1.5238,1.5237,1.5238
EURCHF,20040607,210900,1.5238,1.5238,1.5238,1.5238
EURCHF,20040607,211100,1.5238,1.5238,1.5238,1.5238
EURCHF,20040607,211200,1.5238,1.5238,1.5238,1.5238
EURCHF,20040607,211300,1.5238,1.5239,1.5238,1.5239
EURCHF,20040607,211400,1.5238,1.5239,1.5238,1.5239
EURCHF,20040607,211500,1.5238,1.5238,1.5238,1.5238
EURCHF,20040607,211600,1.5238,1.5238,1.5238,1.5238
EURCHF,20040607,211700,1.5239,1.5239,1.5238,1.5239
EURCHF,20040607,211800,1.5239,1.5239,1.5239,1.5239
EURCHF,20040607,211900,1.5238,1.5238,1.5238,1.5238
EURCHF,20040607,212000,1.5239,1.5239,1.5238,1.5238
EURCHF,20040607,212100,1.5238,1.5238,1.5238,1.5238
EURCHF,20040607,212200,1.5238,1.5238,1.5238,1.5238
EURCHF,20040607,212300,1.5238,1.5238,1.5238,1.5238
EURCHF,20040607,212400,1.5239,1.5239,1.5238,1.5238
EURCHF,20040607,212500,1.5238,1.5239,1.5238,1.5239
EURCHF,20040607,212600,1.5240,1.5240,1.5239,1.5239
EURCHF,20040607,212700,1.5238,1.5238,1.5238,1.5238
EURCHF,20040607,212800,1.5238,1.5238,1.5238,1.5238
EURCHF,20040607,212900,1.5238,1.5238,1.5238,1.5238
EURCHF,20040607,213000,1.5239,1.5240,1.5239,1.5240
EURCHF,20040607,213100,1.5239,1.5239,1.5239,1.5239
EURCHF,20040607,213200,1.5239,1.5239,1.5239,1.5239
EURCHF,20040607,213300,1.5239,1.5239,1.5238,1.5238
EURCHF,20040607,213400,1.5238,1.5238,1.5238,1.5238
EURCHF,20040607,213500,1.5238,1.5238,1.5238,1.5238
EURCHF,20040607,213600,1.5238,1.5238,1.5238,1.5238
EURCHF,20040607,213700,1.5238,1.5238,1.5238,1.5238
EURCHF,20040607,213800,1.5238,1.5238,1.5238,1.5238
EURCHF,20040607,213900,1.5237,1.5238,1.5237,1.5238
EURCHF,20040607,214000,1.5238,1.5239,1.5238,1.5239
EURCHF,20040607,214100,1.5238,1.5238,1.5238,1.5238
EURCHF,20040607,214200,1.5238,1.5238,1.5237,1.5238
EURCHF,20040607,214300,1.5237,1.5239,1.5237,1.5239
EURCHF,20040607,214400,1.5240,1.5240,1.5239,1.5239
EURCHF,20040607,214500,1.5239,1.5239,1.5239,1.5239
EURCHF,20040607,214600,1.5239,1.5239,1.5238,1.5238
EURCHF,20040607,214700,1.5239,1.5239,1.5238,1.5238
EURCHF,20040607,214800,1.5238,1.5238,1.5238,1.5238
EURCHF,20040607,214900,1.5238,1.5238,1.5238,1.5238
EURCHF,20040607,215000,1.5238,1.5238,1.5237,1.5237
EURCHF,20040607,215100,1.5238,1.5238,1.5238,1.5238
EURCHF,20040607,215200,1.5238,1.5238,1.5238,1.5238
EURCHF,20040607,215300,1.5238,1.5238,1.5238,1.5238
EURCHF,20040607,215400,1.5238,1.5238,1.5238,1.5238
EURCHF,20040607,215500,1.5238,1.5238,1.5238,1.5238
EURCHF,20040607,215600,1.5238,1.5238,1.5238,1.5238
EURCHF,20040607,215700,1.5238,1.5238,1.5238,1.5238
EURCHF,20040607,215800,1.5237,1.5238,1.5237,1.5237
EURCHF,20040607,215900,1.5238,1.5238,1.5238,1.5238
EURCHF,20040607,220000,1.5238,1.5238,1.5237,1.5237
EURCHF,20040607,220100,1.5238,1.5238,1.5238,1.5238
EURCHF,20040607,220200,1.5238,1.5238,1.5238,1.5238
EURCHF,20040607,220300,1.5238,1.5238,1.5238,1.5238
EURCHF,20040607,220400,1.5238,1.5238,1.5238,1.5238
EURCHF,20040607,220500,1.5238,1.5238,1.5236,1.5236
EURCHF,20040607,220600,1.5237,1.5237,1.5237,1.5237
EURCHF,20040607,220700,1.5237,1.5237,1.5237,1.5237
EURCHF,20040607,220800,1.5237,1.5238,1.5237,1.5238
EURCHF,20040607,220900,1.5238,1.5238,1.5238,1.5238
EURCHF,20040607,221000,1.5239,1.5239,1.5238,1.5238
EURCHF,20040607,221100,1.5238,1.5239,1.5238,1.5239
EURCHF,20040607,221200,1.5238,1.5239,1.5238,1.5239
EURCHF,20040607,221300,1.5239,1.5239,1.5239,1.5239
EURCHF,20040607,221400,1.5239,1.5240,1.5239,1.5240
EURCHF,20040607,221500,1.5239,1.5240,1.5238,1.5238
EURCHF,20040607,221600,1.5239,1.5239,1.5238,1.5238
EURCHF,20040607,221700,1.5239,1.5239,1.5238,1.5238
EURCHF,20040607,221800,1.5238,1.5238,1.5238,1.5238
EURCHF,20040607,221900,1.5239,1.5239,1.5238,1.5238
EURCHF,20040607,222000,1.5238,1.5238,1.5238,1.5238
EURCHF,20040607,222100,1.5237,1.5237,1.5237,1.5237
EURCHF,20040607,222200,1.5238,1.5239,1.5238,1.5238
EURCHF,20040607,222300,1.5239,1.5239,1.5239,1.5239
EURCHF,20040607,222400,1.5238,1.5239,1.5238,1.5238
EURCHF,20040607,222500,1.5238,1.5239,1.5238,1.5238
EURCHF,20040607,222600,1.5239,1.5239,1.5238,1.5238
EURCHF,20040607,222700,1.5238,1.5238,1.5237,1.5238
EURCHF,20040607,222800,1.5238,1.5238,1.5238,1.5238
EURCHF,20040607,222900,1.5238,1.5239,1.5238,1.5239
EURCHF,20040607,223000,1.5238,1.5239,1.5238,1.5239
EURCHF,20040607,223100,1.5239,1.5239,1.5239,1.5239
EURCHF,20040607,223200,1.5238,1.5238,1.5238,1.5238
EURCHF,20040607,223300,1.5238,1.5238,1.5238,1.5238
EURCHF,20040607,223400,1.5238,1.5238,1.5238,1.5238
EURCHF,20040607,223500,1.5238,1.5239,1.5238,1.5239
EURCHF,20040607,223600,1.5238,1.5238,1.5238,1.5238
EURCHF,20040607,223700,1.5238,1.5238,1.5238,1.5238
EURCHF,20040607,223800,1.5238,1.5238,1.5238,1.5238
EURCHF,20040607,223900,1.5238,1.5238,1.5238,1.5238
EURCHF,20040607,224000,1.5238,1.5239,1.5238,1.5239
EURCHF,20040607,224100,1.5238,1.5238,1.5238,1.5238
EURCHF,20040607,224200,1.5239,1.5239,1.5239,1.5239
EURCHF,20040607,224300,1.5239,1.5239,1.5238,1.5238
EURCHF,20040607,224400,1.5239,1.5239,1.5239,1.5239
EURCHF,20040607,224500,1.5239,1.5239,1.5239,1.5239
EURCHF,20040607,224600,1.5239,1.5239,1.5239,1.5239
EURCHF,20040607,224700,1.5239,1.5240,1.5239,1.5240
EURCHF,20040607,224800,1.5240,1.5240,1.5240,1.5240
EURCHF,20040607,224900,1.5239,1.5239,1.5239,1.5239
EURCHF,20040607,225000,1.5239,1.5240,1.5239,1.5240
EURCHF,20040607,225100,1.5239,1.5240,1.5238,1.5238
EURCHF,20040607,225200,1.5239,1.5239,1.5239,1.5239
EURCHF,20040607,225300,1.5239,1.5239,1.5239,1.5239
EURCHF,20040607,225400,1.5239,1.5239,1.5239,1.5239
EURCHF,20040607,225500,1.5239,1.5239,1.5238,1.5239
EURCHF,20040607,225600,1.5238,1.5239,1.5238,1.5239
EURCHF,20040607,225700,1.5239,1.5239,1.5239,1.5239
EURCHF,20040607,225800,1.5238,1.5240,1.5238,1.5239
EURCHF,20040607,225900,1.5240,1.5240,1.5239,1.5239
EURCHF,20040607,230000,1.5239,1.5240,1.5239,1.5239
EURCHF,20040607,230100,1.5239,1.5239,1.5239,1.5239
EURCHF,20040607,230200,1.5238,1.5239,1.5238,1.5239
EURCHF,20040607,230300,1.5238,1.5238,1.5235,1.5235
EURCHF,20040607,230400,1.5236,1.5238,1.5236,1.5238
EURCHF,20040607,230500,1.5238,1.5238,1.5238,1.5238
EURCHF,20040607,230600,1.5238,1.5238,1.5238,1.5238
EURCHF,20040607,230700,1.5238,1.5238,1.5238,1.5238
EURCHF,20040607,230800,1.5237,1.5237,1.5237,1.5237
EURCHF,20040607,230900,1.5237,1.5237,1.5237,1.5237
EURCHF,20040607,231000,1.5238,1.5238,1.5238,1.5238
EURCHF,20040607,231100,1.5238,1.5238,1.5238,1.5238
EURCHF,20040607,231200,1.5238,1.5238,1.5237,1.5238
EURCHF,20040607,231300,1.5238,1.5238,1.5238,1.5238
EURCHF,20040607,231400,1.5238,1.5238,1.5238,1.5238
EURCHF,20040607,231500,1.5237,1.5237,1.5237,1.5237
EURCHF,20040607,231600,1.5238,1.5238,1.5237,1.5237
EURCHF,20040607,231700,1.5236,1.5238,1.5236,1.5238
EURCHF,20040607,231800,1.5238,1.5238,1.5238,1.5238
EURCHF,20040607,231900,1.5238,1.5238,1.5237,1.5237
EURCHF,20040607,232000,1.5238,1.5238,1.5238,1.5238
EURCHF,20040607,232100,1.5238,1.5238,1.5238,1.5238
EURCHF,20040607,232200,1.5237,1.5238,1.5237,1.5238
EURCHF,20040607,232300,1.5237,1.5237,1.5236,1.5237
EURCHF,20040607,232400,1.5237,1.5237,1.5237,1.5237
EURCHF,20040607,232500,1.5236,1.5237,1.5236,1.5236
EURCHF,20040607,232600,1.5235,1.5235,1.5231,1.5231
EURCHF,20040607,232700,1.5233,1.5234,1.5228,1.5234
EURCHF,20040607,232800,1.5236,1.5236,1.5236,1.5236
EURCHF,20040607,232900,1.5236,1.5236,1.5236,1.5236
EURCHF,20040607,233000,1.5236,1.5238,1.5236,1.5238
EURCHF,20040607,233100,1.5237,1.5239,1.5237,1.5238
EURCHF,20040607,233200,1.5236,1.5236,1.5236,1.5236
EURCHF,20040607,233300,1.5236,1.5237,1.5236,1.5237
EURCHF,20040607,233400,1.5236,1.5236,1.5236,1.5236
EURCHF,20040607,233500,1.5236,1.5237,1.5236,1.5237
EURCHF,20040607,233600,1.5237,1.5237,1.5236,1.5236
EURCHF,20040607,233700,1.5236,1.5236,1.5236,1.5236
EURCHF,20040607,233800,1.5236,1.5236,1.5236,1.5236
EURCHF,20040607,233900,1.5238,1.5238,1.5236,1.5237
EURCHF,20040607,234000,1.5236,1.5238,1.5236,1.5237
EURCHF,20040607,234100,1.5236,1.5237,1.5236,1.5236
EURCHF,20040607,234200,1.5236,1.5236,1.5236,1.5236
EURCHF,20040607,234300,1.5236,1.5236,1.5236,1.5236
EURCHF,20040607,234400,1.5236,1.5236,1.5236,1.5236
EURCHF,20040607,234500,1.5236,1.5236,1.5236,1.5236
EURCHF,20040607,234600,1.5236,1.5236,1.5236,1.5236
EURCHF,20040607,234700,1.5236,1.5236,1.5236,1.5236
EURCHF,20040607,234800,1.5236,1.5237,1.5236,1.5237
EURCHF,20040607,234900,1.5236,1.5237,1.5236,1.5237
EURCHF,20040607,235000,1.5237,1.5238,1.5236,1.5236
EURCHF,20040607,235100,1.5237,1.5237,1.5236,1.5236
EURCHF,20040607,235200,1.5236,1.5236,1.5236,1.5236
EURCHF,20040607,235300,1.5236,1.5236,1.5236,1.5236
EURCHF,20040607,235400,1.5236,1.5236,1.5235,1.5235
EURCHF,20040607,235500,1.5235,1.5235,1.5235,1.5235
EURCHF,20040607,235600,1.5235,1.5235,1.5235,1.5235
EURCHF,20040607,235700,1.5235,1.5235,1.5235,1.5235
EURCHF,20040607,235800,1.5235,1.5235,1.5235,1.5235
EURCHF,20040607,235900,1.5234,1.5235,1.5234,1.5234
EURCHF,20040608,000000,1.5234,1.5234,1.5234,1.5234
EURJPY,20040607,000100,136.37,136.37,136.36,136.37
EURJPY,20040607,000200,136.36,136.37,136.36,136.36
EURJPY,20040607,000300,136.35,136.35,136.32,136.32
EURJPY,20040607,000400,136.33,136.35,136.33,136.33
EURJPY,20040607,000500,136.33,136.33,136.33,136.33
EURJPY,20040607,000600,136.33,136.37,136.33,136.37
EURJPY,20040607,000700,136.38,136.41,136.38,136.41
EURJPY,20040607,000800,136.40,136.40,136.39,136.40
EURJPY,20040607,000900,136.41,136.41,136.40,136.40
EURJPY,20040607,001000,136.39,136.41,136.39,136.40
EURJPY,20040607,001100,136.39,136.40,136.39,136.40
EURJPY,20040607,001200,136.41,136.43,136.41,136.43
EURJPY,20040607,001300,136.43,136.44,136.43,136.43
EURJPY,20040607,001400,136.43,136.43,136.43,136.43
EURJPY,20040607,001500,136.44,136.45,136.44,136.45
EURJPY,20040607,001600,136.46,136.47,136.46,136.47
EURJPY,20040607,001700,136.47,136.47,136.47,136.47
EURJPY,20040607,001800,136.47,136.47,136.47,136.47
EURJPY,20040607,001900,136.46,136.46,136.46,136.46
EURJPY,20040607,002000,136.47,136.49,136.47,136.49
EURJPY,20040607,002100,136.48,136.53,136.48,136.52
EURJPY,20040607,002200,136.51,136.51,136.49,136.49
EURJPY,20040607,002300,136.48,136.49,136.48,136.49
EURJPY,20040607,002400,136.49,136.50,136.49,136.50
EURJPY,20040607,002500,136.51,136.55,136.50,136.55
EURJPY,20040607,002600,136.54,136.54,136.49,136.49
EURJPY,20040607,002700,136.50,136.52,136.49,136.49
EURJPY,20040607,002800,136.50,136.51,136.50,136.50
EURJPY,20040607,002900,136.51,136.52,136.51,136.52
EURJPY,20040607,003000,136.53,136.56,136.53,136.54
EURJPY,20040607,003100,136.55,136.57,136.53,136.54
EURJPY,20040607,003200,136.55,136.57,136.55,136.57
EURJPY,20040607,003300,136.56,136.56,136.55,136.55
EURJPY,20040607,003400,136.55,136.56,136.55,136.56
EURJPY,20040607,003500,136.55,136.55,136.53,136.53
EURJPY,20040607,003600,136.52,136.53,136.51,136.51
EURJPY,20040607,003700,136.50,136.52,136.48,136.48
EURJPY,20040607,003800,136.50,136.51,136.49,136.49
EURJPY,20040607,003900,136.48,136.48,136.47,136.47
EURJPY,20040607,004000,136.46,136.52,136.46,136.52
EURJPY,20040607,004100,136.53,136.54,136.53,136.54
EURJPY,20040607,004200,136.53,136.53,136.52,136.52
EURJPY,20040607,004300,136.52,136.52,136.52,136.52
EURJPY,20040607,004400,136.52,136.54,136.52,136.54
EURJPY,20040607,004500,136.53,136.55,136.53,136.54
EURJPY,20040607,004600,136.55,136.55,136.54,136.54
EURJPY,20040607,004700,136.55,136.55,136.54,136.55
EURJPY,20040607,004800,136.55,136.55,136.55,136.55
EURJPY,20040607,004900,136.54,136.54,136.53,136.54
EURJPY,20040607,005000,136.53,136.53,136.53,136.53
EURJPY,20040607,005100,136.52,136.54,136.52,136.54
EURJPY,20040607,005200,136.55,136.55,136.55,136.55
EURJPY,20040607,005300,136.56,136.56,136.55,136.55
EURJPY,20040607,005400,136.56,136.59,136.56,136.59
EURJPY,20040607,005500,136.58,136.58,136.57,136.57
EURJPY,20040607,005600,136.58,136.58,136.56,136.56
EURJPY,20040607,005700,136.57,136.57,136.57,136.57
EURJPY,20040607,005800,136.57,136.57,136.55,136.56
EURJPY,20040607,005900,136.57,136.59,136.56,136.59
EURJPY,20040607,010000,136.60,136.60,136.60,136.60
EURJPY,20040607,010100,136.61,136.64,136.61,136.63
EURJPY,20040607,010200,136.63,136.63,136.63,136.63
EURJPY,20040607,010300,136.64,136.64,136.63,136.64
EURJPY,20040607,010400,136.65,136.67,136.65,136.67
EURJPY,20040607,010500,136.66,136.66,136.65,136.66
EURJPY,20040607,010600,136.66,136.66,136.65,136.65
EURJPY,20040607,010700,136.64,136.64,136.62,136.63
EURJPY,20040607,010800,136.62,136.62,136.58,136.58
EURJPY,20040607,010900,136.59,136.59,136.57,136.57
EURJPY,20040607,011000,136.56,136.56,136.56,136.56
EURJPY,20040607,011100,136.56,136.56,136.56,136.56
EURJPY,20040607,011200,136.57,136.57,136.57,136.57
EURJPY,20040607,011300,136.56,136.57,136.56,136.57
EURJPY,20040607,011400,136.56,136.56,136.54,136.54
EURJPY,20040607,011500,136.53,136.53,136.51,136.52
EURJPY,20040607,011600,136.51,136.51,136.49,136.49
EURJPY,20040607,011700,136.50,136.50,136.46,136.47
EURJPY,20040607,011800,136.46,136.46,136.46,136.46
EURJPY,20040607,011900,136.46,136.46,136.46,136.46
EURJPY,20040607,012000,136.46,136.47,136.46,136.47
EURJPY,20040607,012100,136.48,136.49,136.47,136.47
EURJPY,20040607,012200,136.46,136.47,136.45,136.45
EURJPY,20040607,012300,136.44,136.46,136.44,136.46
EURJPY,20040607,012400,136.45,136.46,136.42,136.42
EURJPY,20040607,012500,136.43,136.44,136.42,136.42
EURJPY,20040607,012600,136.43,136.43,136.42,136.43
EURJPY,20040607,012700,136.42,136.44,136.42,136.43
EURJPY,20040607,012800,136.44,136.48,136.44,136.48
EURJPY,20040607,012900,136.47,136.47,136.45,136.46
EURJPY,20040607,013000,136.45,136.46,136.41,136.42
EURJPY,20040607,013100,136.43,136.44,136.42,136.43
EURJPY,20040607,013200,136.44,136.46,136.43,136.46
EURJPY,20040607,013300,136.46,136.46,136.45,136.45
EURJPY,20040607,013400,136.46,136.46,136.44,136.45
EURJPY,20040607,013500,136.44,136.45,136.43,136.43
EURJPY,20040607,013600,136.44,136.44,136.43,136.44
EURJPY,20040607,013700,136.43,136.44,136.43,136.44
EURJPY,20040607,013800,136.43,136.45,136.43,136.45
EURJPY,20040607,013900,136.44,136.44,136.43,136.44
EURJPY,20040607,014000,136.45,136.45,136.45,136.45
EURJPY,20040607,014100,136.43,136.45,136.42,136.42
EURJPY,20040607,014200,136.43,136.43,136.42,136.42
EURJPY,20040607,014300,136.43,136.45,136.43,136.44
EURJPY,20040607,014400,136.43,136.44,136.43,136.43
EURJPY,20040607,014500,136.42,136.43,136.40,136.42
EURJPY,20040607,014600,136.43,136.44,136.41,136.41
EURJPY,20040607,014700,136.40,136.42,136.40,136.40
EURJPY,20040607,014800,136.39,136.39,136.36,136.36
EURJPY,20040607,014900,136.37,136.38,136.35,136.38
EURJPY,20040607,015000,136.37,136.38,136.36,136.36
EURJPY,20040607,015100,136.37,136.37,136.37,136.37
EURJPY,20040607,015200,136.38,136.38,136.38,136.38
EURJPY,20040607,015300,136.38,136.39,136.38,136.39
EURJPY,20040607,015400,136.40,136.42,136.40,136.42
EURJPY,20040607,015500,136.41,136.46,136.41,136.46
EURJPY,20040607,015600,136.45,136.47,136.43,136.46
EURJPY,20040607,015700,136.45,136.45,136.44,136.45
EURJPY,20040607,015800,136.44,136.44,136.43,136.44
EURJPY,20040607,015900,136.45,136.46,136.44,136.46
EURJPY,20040607,020000,136.45,136.45,136.44,136.44
EURJPY,20040607,020100,136.43,136.43,136.43,136.43
EURJPY,20040607,020200,136.43,136.45,136.43,136.43
EURJPY,20040607,020300,136.42,136.43,136.42,136.43
EURJPY,20040607,020400,136.42,136.42,136.42,136.42
EURJPY,20040607,020500,136.43,136.43,136.42,136.43
EURJPY,20040607,020600,136.43,136.44,136.43,136.43
EURJPY,20040607,020700,136.44,136.45,136.44,136.44
EURJPY,20040607,020800,136.45,136.45,136.44,136.44
EURJPY,20040607,020900,136.43,136.44,136.43,136.43
EURJPY,20040607,021000,136.42,136.44,136.40,136.41
EURJPY,20040607,021100,136.40,136.42,136.39,136.41
EURJPY,20040607,021200,136.42,136.47,136.42,136.47
EURJPY,20040607,021300,136.46,136.47,136.45,136.45
EURJPY,20040607,021400,136.46,136.47,136.46,136.47
EURJPY,20040607,021500,136.48,136.53,136.48,136.52
EURJPY,20040607,021600,136.53,136.53,136.52,136.53
EURJPY,20040607,021700,136.54,136.58,136.54,136.58
EURJPY,20040607,021800,136.59,136.60,136.56,136.59
EURJPY,20040607,021900,136.60,136.63,136.59,136.60
EURJPY,20040607,022000,136.59,136.60,136.59,136.60
EURJPY,20040607,022100,136.59,136.59,136.56,136.58
EURJPY,20040607,022200,136.57,136.57,136.55,136.55
EURJPY,20040607,022300,136.56,136.56,136.55,136.56
EURJPY,20040607,022400,136.55,136.55,136.55,136.55
EURJPY,20040607,022500,136.55,136.59,136.55,136.59
EURJPY,20040607,022600,136.60,136.63,136.60,136.61
EURJPY,20040607,022700,136.60,136.61,136.59,136.60
EURJPY,20040607,022800,136.61,136.61,136.60,136.61
EURJPY,20040607,022900,136.60,136.60,136.59,136.59
EURJPY,20040607,023000,136.58,136.63,136.58,136.63
EURJPY,20040607,023100,136.62,136.62,136.61,136.61
EURJPY,20040607,023200,136.60,136.60,136.53,136.54
EURJPY,20040607,023300,136.53,136.53,136.48,136.49
EURJPY,20040607,023400,136.48,136.50,136.47,136.50
EURJPY,20040607,023500,136.49,136.49,136.48,136.48
EURJPY,20040607,023600,136.47,136.48,136.47,136.48
EURJPY,20040607,023700,136.47,136.47,136.46,136.46
EURJPY,20040607,023800,136.45,136.47,136.45,136.47
EURJPY,20040607,023900,136.46,136.47,136.43,136.43
EURJPY,20040607,024000,136.44,136.44,136.41,136.42
EURJPY,20040607,024100,136.43,136.45,136.43,136.45
EURJPY,20040607,024200,136.44,136.44,136.44,136.44
EURJPY,20040607,024300,136.44,136.45,136.44,136.45
EURJPY,20040607,024400,136.44,136.45,136.43,136.45
EURJPY,20040607,024500,136.46,136.46,136.45,136.46
EURJPY,20040607,024600,136.47,136.48,136.46,136.47
EURJPY,20040607,024700,136.46,136.46,136.44,136.44
EURJPY,20040607,024800,136.45,136.47,136.45,136.46
EURJPY,20040607,024900,136.46,136.47,136.46,136.47
EURJPY,20040607,025000,136.48,136.49,136.48,136.49
EURJPY,20040607,025100,136.49,136.49,136.46,136.47
EURJPY,20040607,025200,136.48,136.50,136.48,136.50
EURJPY,20040607,025300,136.49,136.49,136.48,136.48
EURJPY,20040607,025400,136.48,136.48,136.48,136.48
EURJPY,20040607,025500,136.47,136.48,136.47,136.48
EURJPY,20040607,025600,136.47,136.49,136.46,136.49
EURJPY,20040607,025700,136.48,136.48,136.46,136.48
EURJPY,20040607,025800,136.47,136.49,136.47,136.49
EURJPY,20040607,025900,136.48,136.48,136.47,136.47
EURJPY,20040607,030000,136.46,136.46,136.42,136.42
EURJPY,20040607,030100,136.43,136.44,136.42,136.42
EURJPY,20040607,030200,136.41,136.42,136.41,136.42
EURJPY,20040607,030300,136.41,136.43,136.41,136.43
EURJPY,20040607,030400,136.42,136.42,136.42,136.42
EURJPY,20040607,030500,136.42,136.42,136.40,136.41
EURJPY,20040607,030600,136.42,136.42,136.40,136.40
EURJPY,20040607,030700,136.39,136.40,136.39,136.40
EURJPY,20040607,030800,136.39,136.40,136.36,136.36
EURJPY,20040607,030900,136.35,136.38,136.34,136.38
EURJPY,20040607,031000,136.40,136.40,136.32,136.32
EURJPY,20040607,031100,136.31,136.35,136.31,136.35
EURJPY,20040607,031200,136.35,136.35,136.33,136.33
EURJPY,20040607,031300,136.34,136.38,136.34,136.38
EURJPY,20040607,031400,136.39,136.40,136.39,136.40
EURJPY,20040607,031500,136.40,136.40,136.40,136.40
EURJPY,20040607,031600,136.39,136.39,136.36,136.36
EURJPY,20040607,031700,136.35,136.35,136.34,136.34
EURJPY,20040607,031800,136.35,136.36,136.34,136.35
EURJPY,20040607,031900,136.35,136.35,136.35,136.35
EURJPY,20040607,032000,136.36,136.37,136.35,136.35
EURJPY,20040607,032100,136.34,136.34,136.31,136.31
EURJPY,20040607,032200,136.30,136.32,136.30,136.32
EURJPY,20040607,032300,136.31,136.32,136.30,136.32
EURJPY,20040607,032400,136.31,136.31,136.30,136.30
EURJPY,20040607,032500,136.31,136.31,136.29,136.29
EURJPY,20040607,032600,136.28,136.31,136.28,136.31
EURJPY,20040607,032700,136.31,136.31,136.31,136.31
EURJPY,20040607,032800,136.30,136.31,136.30,136.31
EURJPY,20040607,032900,136.31,136.31,136.31,136.31
EURJPY,20040607,033000,136.30,136.33,136.30,136.33
EURJPY,20040607,033100,136.34,136.35,136.34,136.34
EURJPY,20040607,033200,136.33,136.34,136.33,136.33
EURJPY,20040607,033300,136.34,136.34,136.32,136.32
EURJPY,20040607,033400,136.33,136.33,136.32,136.32
EURJPY,20040607,033500,136.33,136.35,136.33,136.34
EURJPY,20040607,033600,136.35,136.36,136.34,136.35
EURJPY,20040607,033700,136.36,136.36,136.33,136.33
EURJPY,20040607,033800,136.34,136.34,136.33,136.34
EURJPY,20040607,033900,136.33,136.33,136.30,136.30
EURJPY,20040607,034000,136.29,136.29,136.29,136.29
EURJPY,20040607,034100,136.29,136.29,136.27,136.29
EURJPY,20040607,034200,136.30,136.30,136.30,136.30
EURJPY,20040607,034300,136.30,136.30,136.27,136.27
EURJPY,20040607,034400,136.28,136.31,136.28,136.31
EURJPY,20040607,034500,136.32,136.33,136.32,136.33
EURJPY,20040607,034600,136.32,136.35,136.32,136.34
EURJPY,20040607,034700,136.35,136.36,136.35,136.36
EURJPY,20040607,034800,136.37,136.38,136.36,136.37
EURJPY,20040607,034900,136.38,136.38,136.37,136.37
EURJPY,20040607,035000,136.38,136.39,136.37,136.37
EURJPY,20040607,035100,136.38,136.38,136.37,136.37
EURJPY,20040607,035200,136.36,136.36,136.35,136.36
EURJPY,20040607,035300,136.35,136.35,136.34,136.34
EURJPY,20040607,035400,136.35,136.35,136.35,136.35
EURJPY,20040607,035500,136.34,136.36,136.34,136.36
EURJPY,20040607,035600,136.37,136.37,136.36,136.36
EURJPY,20040607,035700,136.36,136.36,136.35,136.35
EURJPY,20040607,035800,136.34,136.34,136.34,136.34
EURJPY,20040607,035900,136.35,136.35,136.35,136.35
EURJPY,20040607,040000,136.35,136.36,136.35,136.36
EURJPY,20040607,040100,136.37,136.37,136.36,136.36
EURJPY,20040607,040200,136.37,136.37,136.37,136.37
EURJPY,20040607,040300,136.38,136.39,136.38,136.38
EURJPY,20040607,040400,136.37,136.37,136.36,136.36
EURJPY,20040607,040500,136.37,136.39,136.37,136.39
EURJPY,20040607,040600,136.38,136.38,136.35,136.36
EURJPY,20040607,040700,136.35,136.35,136.34,136.34
EURJPY,20040607,040800,136.33,136.33,136.27,136.27
EURJPY,20040607,040900,136.28,136.30,136.28,136.30
EURJPY,20040607,041000,136.29,136.31,136.29,136.31
EURJPY,20040607,041100,136.32,136.32,136.30,136.30
EURJPY,20040607,041200,136.29,136.29,136.28,136.29
EURJPY,20040607,041300,136.30,136.30,136.29,136.29
EURJPY,20040607,041400,136.30,136.31,136.30,136.31
EURJPY,20040607,041500,136.30,136.32,136.30,136.31
EURJPY,20040607,041600,136.30,136.30,136.28,136.28
EURJPY,20040607,041700,136.29,136.30,136.28,136.30
EURJPY,20040607,041800,136.31,136.32,136.30,136.32
EURJPY,20040607,041900,136.33,136.34,136.32,136.34
EURJPY,20040607,042000,136.35,136.37,136.33,136.36
EURJPY,20040607,042100,136.37,136.37,136.36,136.36
EURJPY,20040607,042200,136.37,136.37,136.35,136.36
EURJPY,20040607,042300,136.37,136.37,136.35,136.36
EURJPY,20040607,042400,136.35,136.35,136.32,136.33
EURJPY,20040607,042500,136.34,136.34,136.33,136.33
EURJPY,20040607,042600,136.32,136.32,136.31,136.32
EURJPY,20040607,042700,136.33,136.33,136.31,136.31
EURJPY,20040607,042800,136.32,136.33,136.32,136.33
EURJPY,20040607,042900,136.33,136.34,136.33,136.34
EURJPY,20040607,043000,136.34,136.34,136.34,136.34
EURJPY,20040607,043100,136.35,136.35,136.34,136.35
EURJPY,20040607,043200,136.34,136.36,136.33,136.33
EURJPY,20040607,043300,136.32,136.33,136.31,136.33
EURJPY,20040607,043400,136.34,136.35,136.33,136.34
EURJPY,20040607,043500,136.35,136.35,136.34,136.35
EURJPY,20040607,043600,136.34,136.35,136.33,136.34
EURJPY,20040607,043700,136.33,136.35,136.33,136.35
EURJPY,20040607,043800,136.34,136.34,136.33,136.33
EURJPY,20040607,043900,136.32,136.32,136.32,136.32
EURJPY,20040607,044000,136.32,136.32,136.31,136.32
EURJPY,20040607,044100,136.31,136.31,136.31,136.31
EURJPY,20040607,044200,136.31,136.32,136.31,136.32
EURJPY,20040607,044300,136.32,136.32,136.32,136.32
EURJPY,20040607,044400,136.32,136.34,136.32,136.33
EURJPY,20040607,044500,136.33,136.35,136.33,136.35
EURJPY,20040607,044600,136.36,136.36,136.33,136.34
EURJPY,20040607,044700,136.35,136.35,136.34,136.34
EURJPY,20040607,044800,136.33,136.35,136.33,136.34
EURJPY,20040607,044900,136.35,136.35,136.34,136.34
EURJPY,20040607,045000,136.35,136.35,136.34,136.34
EURJPY,20040607,045100,136.33,136.33,136.32,136.33
EURJPY,20040607,045200,136.32,136.32,136.31,136.32
EURJPY,20040607,045300,136.33,136.33,136.31,136.31
EURJPY,20040607,045400,136.30,136.30,136.29,136.29
EURJPY,20040607,045500,136.28,136.29,136.27,136.27
EURJPY,20040607,045600,136.28,136.28,136.27,136.27
EURJPY,20040607,045700,136.27,136.27,136.27,136.27
EURJPY,20040607,045800,136.27,136.27,136.27,136.27
EURJPY,20040607,045900,136.28,136.28,136.26,136.27
EURJPY,20040607,050000,136.28,136.28,136.27,136.27
EURJPY,20040607,050100,136.28,136.29,136.28,136.29
EURJPY,20040607,050200,136.30,136.30,136.27,136.27
EURJPY,20040607,050300,136.27,136.27,136.27,136.27
EURJPY,20040607,050400,136.26,136.26,136.23,136.23
EURJPY,20040607,050500,136.24,136.24,136.24,136.24
EURJPY,20040607,050600,136.23,136.23,136.18,136.18
EURJPY,20040607,050700,136.19,136.23,136.19,136.23
EURJPY,20040607,050800,136.24,136.24,136.23,136.24
EURJPY,20040607,050900,136.23,136.25,136.23,136.25
EURJPY,20040607,051000,136.26,136.26,136.25,136.25
EURJPY,20040607,051100,136.26,136.26,136.25,136.25
EURJPY,20040607,051200,136.25,136.25,136.25,136.25
EURJPY,20040607,051300,136.26,136.28,136.26,136.28
EURJPY,20040607,051400,136.27,136.27,136.27,136.27
EURJPY,20040607,051500,136.27,136.27,136.26,136.26
EURJPY,20040607,051600,136.26,136.27,136.26,136.27
EURJPY,20040607,051700,136.26,136.27,136.26,136.27
EURJPY,20040607,051800,136.26,136.26,136.25,136.25
EURJPY,20040607,051900,136.24,136.24,136.24,136.24
EURJPY,20040607,052000,136.24,136.25,136.23,136.24
EURJPY,20040607,052100,136.23,136.23,136.22,136.22
EURJPY,20040607,052200,136.22,136.22,136.21,136.21
EURJPY,20040607,052300,136.22,136.22,136.22,136.22
EURJPY,20040607,052400,136.23,136.24,136.23,136.23
EURJPY,20040607,052500,136.24,136.25,136.24,136.25
EURJPY,20040607,052600,136.25,136.26,136.25,136.25
EURJPY,20040607,052700,136.25,136.25,136.25,136.25
EURJPY,20040607,052800,136.25,136.25,136.25,136.25
EURJPY,20040607,052900,136.26,136.26,136.25,136.25
EURJPY,20040607,053000,136.24,136.24,136.23,136.24
EURJPY,20040607,053100,136.23,136.23,136.23,136.23
EURJPY,20040607,053200,136.23,136.23,136.22,136.22
EURJPY,20040607,053300,136.23,136.23,136.22,136.22
EURJPY,20040607,053400,136.22,136.23,136.22,136.23
EURJPY,20040607,053500,136.24,136.24,136.24,136.24
EURJPY,20040607,053600,136.25,136.26,136.24,136.26
EURJPY,20040607,053700,136.27,136.28,136.27,136.27
EURJPY,20040607,053800,136.28,136.28,136.27,136.28
EURJPY,20040607,053900,136.27,136.28,136.27,136.28
EURJPY,20040607,054000,136.27,136.30,136.27,136.30
EURJPY,20040607,054100,136.30,136.30,136.30,136.30
EURJPY,20040607,054200,136.31,136.32,136.31,136.32
EURJPY,20040607,054300,136.31,136.32,136.31,136.32
EURJPY,20040607,054400,136.32,136.33,136.32,136.33
EURJPY,20040607,054500,136.32,136.32,136.30,136.30
EURJPY,20040607,054600,136.31,136.31,136.31,136.31
EURJPY,20040607,054700,136.31,136.31,136.30,136.31
EURJPY,20040607,054800,136.31,136.31,136.31,136.31
EURJPY,20040607,054900,136.31,136.32,136.31,136.32
EURJPY,20040607,055000,136.31,136.31,136.31,136.31
EURJPY,20040607,055100,136.31,136.32,136.31,136.32
EURJPY,20040607,055200,136.31,136.31,136.31,136.31
EURJPY,20040607,055300,136.31,136.31,136.29,136.29
EURJPY,20040607,055400,136.30,136.30,136.27,136.28
EURJPY,20040607,055500,136.29,136.29,136.29,136.29
EURJPY,20040607,055600,136.30,136.31,136.30,136.31
EURJPY,20040607,055700,136.30,136.30,136.29,136.29
EURJPY,20040607,055800,136.29,136.29,136.29,136.29
EURJPY,20040607,055900,136.28,136.28,136.28,136.28
EURJPY,20040607,060000,136.27,136.27,136.27,136.27
EURJPY,20040607,060100,136.27,136.27,136.27,136.27
EURJPY,20040607,060200,136.26,136.26,136.24,136.24
EURJPY,20040607,060300,136.23,136.23,136.22,136.22
EURJPY,20040607,060400,136.21,136.21,136.13,136.14
EURJPY,20040607,060500,136.15,136.16,136.15,136.15
EURJPY,20040607,060600,136.14,136.14,136.10,136.11
EURJPY,20040607,060700,136.10,136.12,136.10,136.12
EURJPY,20040607,060800,136.11,136.13,136.11,136.12
EURJPY,20040607,060900,136.11,136.11,136.10,136.10
EURJPY,20040607,061000,136.11,136.12,136.11,136.12
EURJPY,20040607,061100,136.11,136.11,136.07,136.08
EURJPY,20040607,061200,136.07,136.09,136.06,136.06
EURJPY,20040607,061300,136.05,136.07,136.01,136.01
EURJPY,20040607,061400,136.00,136.01,135.98,136.01
EURJPY,20040607,061500,136.00,136.01,135.99,136.00
EURJPY,20040607,061600,136.01,136.02,136.01,136.02
EURJPY,20040607,061700,136.01,136.01,136.00,136.00
EURJPY,20040607,061800,136.01,136.01,135.93,135.93
EURJPY,20040607,061900,135.92,135.95,135.92,135.94
EURJPY,20040607,062000,135.95,135.97,135.88,135.88
EURJPY,20040607,062100,135.87,135.87,135.82,135.82
EURJPY,20040607,062200,135.83,135.87,135.83,135.87
EURJPY,20040607,062300,135.86,135.86,135.77,135.77
EURJPY,20040607,062400,135.76,135.80,135.76,135.79
EURJPY,20040607,062500,135.80,135.82,135.77,135.82
EURJPY,20040607,062600,135.83,135.85,135.83,135.84
EURJPY,20040607,062700,135.83,135.83,135.83,135.83
EURJPY,20040607,062800,135.83,135.83,135.79,135.79
EURJPY,20040607,062900,135.78,135.79,135.78,135.78
EURJPY,20040607,063000,135.77,135.78,135.75,135.75
EURJPY,20040607,063100,135.76,135.76,135.75,135.75
EURJPY,20040607,063200,135.74,135.75,135.74,135.74
EURJPY,20040607,063300,135.74,135.75,135.74,135.75
EURJPY,20040607,063400,135.76,135.76,135.75,135.75
EURJPY,20040607,063500,135.74,135.75,135.72,135.72
EURJPY,20040607,063600,135.73,135.73,135.72,135.73
EURJPY,20040607,063700,135.72,135.73,135.72,135.73
EURJPY,20040607,063800,135.72,135.72,135.70,135.70
EURJPY,20040607,063900,135.69,135.69,135.67,135.67
EURJPY,20040607,064000,135.68,135.68,135.68,135.68
EURJPY,20040607,064100,135.69,135.74,135.69,135.74
EURJPY,20040607,064200,135.73,135.76,135.73,135.76
EURJPY,20040607,064300,135.75,135.75,135.75,135.75
EURJPY,20040607,064400,135.76,135.76,135.76,135.76
EURJPY,20040607,064500,135.77,135.78,135.77,135.78
EURJPY,20040607,064600,135.77,135.77,135.77,135.77
EURJPY,20040607,064700,135.77,135.77,135.76,135.77
EURJPY,20040607,064800,135.78,135.78,135.78,135.78
EURJPY,20040607,064900,135.78,135.79,135.78,135.78
EURJPY,20040607,065000,135.79,135.79,135.77,135.78
EURJPY,20040607,065100,135.77,135.77,135.75,135.76
EURJPY,20040607,065200,135.77,135.77,135.76,135.76
EURJPY,20040607,065300,135.75,135.75,135.74,135.74
EURJPY,20040607,065400,135.75,135.76,135.75,135.76
EURJPY,20040607,065500,135.75,135.75,135.73,135.73
EURJPY,20040607,065600,135.74,135.74,135.73,135.73
EURJPY,20040607,065700,135.74,135.74,135.74,135.74
EURJPY,20040607,065800,135.75,135.75,135.73,135.73
EURJPY,20040607,065900,135.72,135.73,135.72,135.73
EURJPY,20040607,070000,135.73,135.75,135.73,135.75
EURJPY,20040607,070100,135.74,135.74,135.74,135.74
EURJPY,20040607,070200,135.74,135.76,135.74,135.74
EURJPY,20040607,070300,135.74,135.74,135.74,135.74
EURJPY,20040607,070400,135.75,135.75,135.75,135.75
EURJPY,20040607,070500,135.75,135.75,135.73,135.73
EURJPY,20040607,070600,135.72,135.72,135.71,135.72
EURJPY,20040607,070700,135.73,135.73,135.73,135.73
EURJPY,20040607,070800,135.73,135.73,135.73,135.73
EURJPY,20040607,070900,135.73,135.74,135.73,135.74
EURJPY,20040607,071000,135.75,135.76,135.74,135.76
EURJPY,20040607,071100,135.77,135.77,135.77,135.77
EURJPY,20040607,071200,135.76,135.77,135.76,135.77
EURJPY,20040607,071300,135.78,135.79,135.78,135.79
EURJPY,20040607,071400,135.80,135.81,135.80,135.80
EURJPY,20040607,071500,135.79,135.79,135.79,135.79
EURJPY,20040607,071600,135.80,135.80,135.80,135.80
EURJPY,20040607,071700,135.80,135.81,135.80,135.81
EURJPY,20040607,071800,135.82,135.83,135.82,135.83
EURJPY,20040607,071900,135.84,135.84,135.84,135.84
EURJPY,20040607,072000,135.83,135.83,135.82,135.82
EURJPY,20040607,072100,135.82,135.83,135.82,135.83
EURJPY,20040607,072200,135.82,135.82,135.82,135.82
EURJPY,20040607,072300,135.82,135.83,135.82,135.83
EURJPY,20040607,072400,135.82,135.84,135.82,135.84
EURJPY,20040607,072500,135.83,135.83,135.82,135.83
EURJPY,20040607,072600,135.84,135.84,135.82,135.82
EURJPY,20040607,072700,135.83,135.83,135.82,135.83
EURJPY,20040607,072800,135.82,135.82,135.82,135.82
EURJPY,20040607,072900,135.81,135.82,135.81,135.82
EURJPY,20040607,073000,135.83,135.83,135.82,135.82
EURJPY,20040607,073100,135.82,135.82,135.82,135.82
EURJPY,20040607,073200,135.83,135.83,135.82,135.82
EURJPY,20040607,073300,135.81,135.81,135.80,135.80
EURJPY,20040607,073400,135.79,135.80,135.79,135.79
EURJPY,20040607,073500,135.80,135.81,135.80,135.81
EURJPY,20040607,073600,135.82,135.82,135.82,135.82
EURJPY,20040607,073700,135.82,135.82,135.81,135.81
EURJPY,20040607,073800,135.81,135.82,135.81,135.82
EURJPY,20040607,073900,135.81,135.81,135.81,135.81
EURJPY,20040607,074000,135.81,135.81,135.81,135.81
EURJPY,20040607,074100,135.81,135.82,135.81,135.82
EURJPY,20040607,074200,135.81,135.82,135.80,135.80
EURJPY,20040607,074300,135.80,135.80,135.80,135.80
EURJPY,20040607,074400,135.80,135.81,135.80,135.80
EURJPY,20040607,074500,135.81,135.81,135.80,135.80
EURJPY,20040607,074600,135.80,135.80,135.79,135.79
EURJPY,20040607,074700,135.78,135.78,135.75,135.75
EURJPY,20040607,074800,135.74,135.74,135.73,135.73
EURJPY,20040607,074900,135.72,135.72,135.68,135.70
EURJPY,20040607,075000,135.71,135.71,135.70,135.70
EURJPY,20040607,075100,135.69,135.69,135.66,135.66
EURJPY,20040607,075200,135.65,135.68,135.65,135.68
EURJPY,20040607,075300,135.69,135.69,135.68,135.69
EURJPY,20040607,075400,135.70,135.71,135.70,135.71
EURJPY,20040607,075500,135.70,135.72,135.70,135.72
EURJPY,20040607,075600,135.73,135.76,135.73,135.75
EURJPY,20040607,075700,135.74,135.74,135.74,135.74
EURJPY,20040607,075800,135.75,135.79,135.75,135.79
EURJPY,20040607,075900,135.78,135.80,135.78,135.80
EURJPY,20040607,080000,135.81,135.81,135.78,135.79
EURJPY,20040607,080100,135.80,135.80,135.78,135.80
EURJPY,20040607,080200,135.79,135.80,135.77,135.77
EURJPY,20040607,080300,135.76,135.76,135.73,135.73
EURJPY,20040607,080400,135.74,135.76,135.74,135.76
EURJPY,20040607,080500,135.77,135.78,135.76,135.78
EURJPY,20040607,080600,135.77,135.77,135.72,135.73
EURJPY,20040607,080700,135.72,135.74,135.71,135.73
EURJPY,20040607,080800,135.74,135.76,135.73,135.76
EURJPY,20040607,080900,135.77,135.80,135.77,135.80
EURJPY,20040607,081000,135.79,135.79,135.77,135.78
EURJPY,20040607,081100,135.79,135.80,135.78,135.78
EURJPY,20040607,081200,135.77,135.78,135.74,135.74
EURJPY,20040607,081300,135.75,135.79,135.75,135.78
EURJPY,20040607,081400,135.77,135.79,135.77,135.78
EURJPY,20040607,081500,135.77,135.79,135.75,135.78
EURJPY,20040607,081600,135.79,135.80,135.78,135.80
EURJPY,20040607,081700,135.81,135.81,135.80,135.81
EURJPY,20040607,081800,135.80,135.80,135.79,135.80
EURJPY,20040607,081900,135.81,135.82,135.81,135.81
EURJPY,20040607,082000,135.80,135.82,135.80,135.80
EURJPY,20040607,082100,135.79,135.79,135.75,135.75
EURJPY,20040607,082200,135.74,135.74,135.72,135.72
EURJPY,20040607,082300,135.71,135.71,135.70,135.71
EURJPY,20040607,082400,135.70,135.70,135.62,135.62
EURJPY,20040607,082500,135.63,135.66,135.63,135.65
EURJPY,20040607,082600,135.64,135.67,135.64,135.67
EURJPY,20040607,082700,135.68,135.68,135.67,135.67
EURJPY,20040607,082800,135.68,135.70,135.67,135.67
EURJPY,20040607,082900,135.68,135.68,135.67,135.67
EURJPY,20040607,083000,135.65,135.68,135.65,135.65
EURJPY,20040607,083100,135.64,135.64,135.56,135.58
EURJPY,20040607,083200,135.57,135.57,135.52,135.52
EURJPY,20040607,083300,135.53,135.57,135.53,135.57
EURJPY,20040607,083400,135.56,135.59,135.56,135.58
EURJPY,20040607,083500,135.59,135.59,135.57,135.57
EURJPY,20040607,083600,135.56,135.56,135.52,135.53
EURJPY,20040607,083700,135.54,135.54,135.52,135.52
EURJPY,20040607,083800,135.51,135.52,135.51,135.51
EURJPY,20040607,083900,135.52,135.56,135.52,135.56
EURJPY,20040607,084000,135.55,135.56,135.54,135.54
EURJPY,20040607,084100,135.55,135.58,135.54,135.58
EURJPY,20040607,084200,135.59,135.64,135.59,135.63
EURJPY,20040607,084300,135.62,135.62,135.60,135.61
EURJPY,20040607,084400,135.60,135.65,135.60,135.65
EURJPY,20040607,084500,135.66,135.66,135.62,135.63
EURJPY,20040607,084600,135.62,135.63,135.62,135.63
EURJPY,20040607,084700,135.62,135.64,135.62,135.62
EURJPY,20040607,084800,135.63,135.65,135.63,135.65
EURJPY,20040607,084900,135.66,135.67,135.64,135.65
EURJPY,20040607,085000,135.66,135.66,135.65,135.66
EURJPY,20040607,085100,135.67,135.68,135.67,135.68
EURJPY,20040607,085200,135.67,135.68,135.67,135.68
EURJPY,20040607,085300,135.67,135.68,135.67,135.68
EURJPY,20040607,085400,135.67,135.68,135.67,135.68
EURJPY,20040607,085500,135.69,135.72,135.69,135.71
EURJPY,20040607,085600,135.72,135.72,135.69,135.69
EURJPY,20040607,085700,135.68,135.68,135.67,135.68
EURJPY,20040607,085800,135.67,135.68,135.67,135.68
EURJPY,20040607,085900,135.69,135.70,135.67,135.68
EURJPY,20040607,090000,135.69,135.69,135.67,135.67
EURJPY,20040607,090100,135.68,135.70,135.68,135.68
EURJPY,20040607,090200,135.69,135.70,135.67,135.69
EURJPY,20040607,090300,135.68,135.68,135.67,135.68
EURJPY,20040607,090400,135.67,135.68,135.67,135.67
EURJPY,20040607,090500,135.66,135.67,135.66,135.66
EURJPY,20040607,090600,135.67,135.67,135.65,135.65
EURJPY,20040607,090700,135.64,135.67,135.64,135.67
EURJPY,20040607,090800,135.68,135.68,135.67,135.68
EURJPY,20040607,090900,135.67,135.71,135.67,135.70
EURJPY,20040607,091000,135.69,135.69,135.68,135.68
EURJPY,20040607,091100,135.67,135.69,135.66,135.68
EURJPY,20040607,091200,135.67,135.67,135.66,135.66
EURJPY,20040607,091300,135.65,135.66,135.64,135.65
EURJPY,20040607,091400,135.64,135.64,135.63,135.64
EURJPY,20040607,091500,135.63,135.63,135.63,135.63
EURJPY,20040607,091600,135.63,135.64,135.61,135.64
EURJPY,20040607,091700,135.65,135.65,135.64,135.64
EURJPY,20040607,091800,135.65,135.65,135.62,135.62
EURJPY,20040607,091900,135.63,135.64,135.63,135.64
EURJPY,20040607,092000,135.63,135.65,135.63,135.65
EURJPY,20040607,092100,135.64,135.66,135.64,135.66
EURJPY,20040607,092200,135.65,135.68,135.64,135.64
EURJPY,20040607,092300,135.65,135.68,135.64,135.68
EURJPY,20040607,092400,135.67,135.68,135.66,135.68
EURJPY,20040607,092500,135.69,135.69,135.66,135.66
EURJPY,20040607,092600,135.67,135.67,135.65,135.67
EURJPY,20040607,092700,135.66,135.66,135.62,135.65
EURJPY,20040607,092800,135.66,135.68,135.65,135.67
EURJPY,20040607,092900,135.68,135.68,135.67,135.68
EURJPY,20040607,093000,135.69,135.69,135.67,135.68
EURJPY,20040607,093100,135.67,135.67,135.62,135.63
EURJPY,20040607,093200,135.64,135.66,135.64,135.66
EURJPY,20040607,093300,135.65,135.66,135.65,135.65
EURJPY,20040607,093400,135.64,135.64,135.62,135.62
EURJPY,20040607,093500,135.61,135.61,135.59,135.59
EURJPY,20040607,093600,135.58,135.58,135.56,135.57
EURJPY,20040607,093700,135.56,135.56,135.50,135.50
EURJPY,20040607,093800,135.49,135.50,135.49,135.50
EURJPY,20040607,093900,135.51,135.52,135.49,135.51
EURJPY,20040607,094000,135.50,135.50,135.48,135.48
EURJPY,20040607,094100,135.49,135.49,135.47,135.47
EURJPY,20040607,094200,135.46,135.49,135.46,135.48
EURJPY,20040607,094300,135.47,135.48,135.47,135.47
EURJPY,20040607,094400,135.48,135.49,135.48,135.49
EURJPY,20040607,094500,135.50,135.52,135.50,135.51
EURJPY,20040607,094600,135.52,135.56,135.52,135.53
EURJPY,20040607,094700,135.52,135.52,135.50,135.51
EURJPY,20040607,094800,135.52,135.54,135.52,135.54
EURJPY,20040607,094900,135.53,135.53,135.52,135.52
EURJPY,20040607,095000,135.53,135.53,135.51,135.51
EURJPY,20040607,095100,135.52,135.52,135.50,135.50
EURJPY,20040607,095200,135.51,135.52,135.50,135.50
EURJPY,20040607,095300,135.51,135.54,135.50,135.54
EURJPY,20040607,095400,135.55,135.56,135.55,135.55
EURJPY,20040607,095500,135.56,135.58,135.55,135.58
EURJPY,20040607,095600,135.57,135.58,135.57,135.58
EURJPY,20040607,095700,135.59,135.61,135.59,135.61
EURJPY,20040607,095800,135.60,135.62,135.60,135.62
EURJPY,20040607,095900,135.63,135.64,135.62,135.64
EURJPY,20040607,100000,135.65,135.65,135.61,135.61
EURJPY,20040607,100100,135.62,135.64,135.61,135.64
EURJPY,20040607,100200,135.65,135.65,135.63,135.65
EURJPY,20040607,100300,135.66,135.68,135.66,135.68
EURJPY,20040607,100400,135.67,135.67,135.64,135.64
EURJPY,20040607,100500,135.63,135.65,135.61,135.65
EURJPY,20040607,100600,135.66,135.68,135.66,135.68
EURJPY,20040607,100700,135.69,135.70,135.67,135.68
EURJPY,20040607,100800,135.69,135.70,135.67,135.67
EURJPY,20040607,100900,135.66,135.67,135.65,135.65
EURJPY,20040607,101000,135.65,135.65,135.63,135.63
EURJPY,20040607,101100,135.64,135.65,135.64,135.64
EURJPY,20040607,101200,135.63,135.64,135.63,135.64
EURJPY,20040607,101300,135.65,135.67,135.64,135.67
EURJPY,20040607,101400,135.66,135.68,135.65,135.65
EURJPY,20040607,101500,135.66,135.66,135.64,135.65
EURJPY,20040607,101600,135.64,135.65,135.63,135.65
EURJPY,20040607,101700,135.64,135.66,135.64,135.66
EURJPY,20040607,101800,135.67,135.67,135.63,135.63
EURJPY,20040607,101900,135.64,135.65,135.62,135.63
EURJPY,20040607,102000,135.64,135.64,135.62,135.62
EURJPY,20040607,102100,135.63,135.63,135.60,135.61
EURJPY,20040607,102200,135.60,135.60,135.59,135.59
EURJPY,20040607,102300,135.58,135.59,135.57,135.57
EURJPY,20040607,102400,135.58,135.58,135.54,135.54
EURJPY,20040607,102500,135.53,135.53,135.50,135.51
EURJPY,20040607,102600,135.50,135.55,135.50,135.53
EURJPY,20040607,102700,135.52,135.54,135.51,135.53
EURJPY,20040607,102800,135.52,135.53,135.51,135.52
EURJPY,20040607,102900,135.51,135.51,135.45,135.46
EURJPY,20040607,103000,135.45,135.45,135.40,135.43
EURJPY,20040607,103100,135.44,135.49,135.44,135.49
EURJPY,20040607,103200,135.50,135.50,135.49,135.49
EURJPY,20040607,103300,135.47,135.50,135.47,135.50
EURJPY,20040607,103400,135.49,135.53,135.49,135.52
EURJPY,20040607,103500,135.53,135.53,135.51,135.51
EURJPY,20040607,103600,135.50,135.50,135.48,135.49
EURJPY,20040607,103700,135.48,135.50,135.48,135.50
EURJPY,20040607,103800,135.51,135.52,135.51,135.52
EURJPY,20040607,103900,135.51,135.52,135.51,135.52
EURJPY,20040607,104000,135.51,135.53,135.50,135.50
EURJPY,20040607,104100,135.51,135.52,135.50,135.51
EURJPY,20040607,104200,135.50,135.50,135.48,135.48
EURJPY,20040607,104300,135.49,135.49,135.47,135.47
EURJPY,20040607,104400,135.46,135.50,135.46,135.50
EURJPY,20040607,104500,135.51,135.52,135.50,135.51
EURJPY,20040607,104600,135.52,135.55,135.51,135.55
EURJPY,20040607,104700,135.56,135.58,135.55,135.57
EURJPY,20040607,104800,135.56,135.61,135.56,135.61
EURJPY,20040607,104900,135.60,135.61,135.57,135.57
EURJPY,20040607,105000,135.56,135.56,135.56,135.56
EURJPY,20040607,105100,135.55,135.56,135.53,135.53
EURJPY,20040607,105200,135.54,135.54,135.52,135.54
EURJPY,20040607,105300,135.55,135.55,135.55,135.55
EURJPY,20040607,105400,135.54,135.57,135.54,135.55
EURJPY,20040607,105500,135.56,135.57,135.55,135.56
EURJPY,20040607,105600,135.57,135.57,135.54,135.54
EURJPY,20040607,105700,135.53,135.55,135.53,135.55
EURJPY,20040607,105800,135.56,135.59,135.55,135.59
EURJPY,20040607,105900,135.60,135.60,135.55,135.55
EURJPY,20040607,110000,135.56,135.57,135.55,135.57
EURJPY,20040607,110100,135.58,135.59,135.54,135.54
EURJPY,20040607,110200,135.55,135.55,135.53,135.53
EURJPY,20040607,110300,135.52,135.52,135.50,135.50
EURJPY,20040607,110400,135.49,135.50,135.46,135.50
EURJPY,20040607,110500,135.51,135.52,135.51,135.51
EURJPY,20040607,110600,135.50,135.51,135.48,135.50
EURJPY,20040607,110700,135.49,135.50,135.49,135.49
EURJPY,20040607,110800,135.48,135.49,135.43,135.43
EURJPY,20040607,110900,135.42,135.42,135.35,135.36
EURJPY,20040607,111000,135.37,135.38,135.37,135.38
EURJPY,20040607,111100,135.39,135.40,135.38,135.38
EURJPY,20040607,111200,135.37,135.37,135.35,135.36
EURJPY,20040607,111300,135.35,135.36,135.31,135.31
EURJPY,20040607,111400,135.32,135.34,135.31,135.31
EURJPY,20040607,111500,135.32,135.35,135.32,135.35
EURJPY,20040607,111600,135.36,135.39,135.36,135.39
EURJPY,20040607,111700,135.40,135.40,135.37,135.37
EURJPY,20040607,111800,135.36,135.36,135.35,135.35
EURJPY,20040607,111900,135.36,135.39,135.35,135.38
EURJPY,20040607,112000,135.39,135.40,135.39,135.40
EURJPY,20040607,112100,135.41,135.42,135.40,135.42
EURJPY,20040607,112200,135.41,135.42,135.41,135.41
EURJPY,20040607,112300,135.42,135.45,135.42,135.45
EURJPY,20040607,112400,135.46,135.47,135.44,135.44
EURJPY,20040607,112500,135.45,135.48,135.45,135.47
EURJPY,20040607,112600,135.48,135.49,135.46,135.49
EURJPY,20040607,112700,135.48,135.50,135.48,135.49
EURJPY,20040607,112800,135.50,135.50,135.49,135.50
EURJPY,20040607,112900,135.51,135.51,135.51,135.51
EURJPY,20040607,113000,135.52,135.52,135.50,135.52
EURJPY,20040607,113100,135.50,135.50,135.49,135.49
EURJPY,20040607,113200,135.50,135.53,135.50,135.53
EURJPY,20040607,113300,135.52,135.53,135.50,135.51
EURJPY,20040607,113400,135.52,135.52,135.51,135.51
EURJPY,20040607,113500,135.50,135.51,135.46,135.51
EURJPY,20040607,113600,135.49,135.51,135.49,135.50
EURJPY,20040607,113700,135.51,135.53,135.51,135.53
EURJPY,20040607,113800,135.52,135.52,135.52,135.52
EURJPY,20040607,113900,135.52,135.53,135.52,135.53
EURJPY,20040607,114000,135.54,135.56,135.54,135.56
EURJPY,20040607,114100,135.57,135.58,135.56,135.58
EURJPY,20040607,114200,135.57,135.57,135.55,135.56
EURJPY,20040607,114300,135.57,135.60,135.57,135.58
EURJPY,20040607,114400,135.59,135.59,135.57,135.58
EURJPY,20040607,114500,135.59,135.59,135.57,135.58
EURJPY,20040607,114600,135.57,135.57,135.53,135.53
EURJPY,20040607,114700,135.54,135.54,135.53,135.53
EURJPY,20040607,114800,135.53,135.54,135.53,135.54
EURJPY,20040607,114900,135.55,135.56,135.54,135.56
EURJPY,20040607,115000,135.55,135.57,135.55,135.57
EURJPY,20040607,115100,135.58,135.58,135.58,135.58
EURJPY,20040607,115200,135.59,135.60,135.59,135.60
EURJPY,20040607,115300,135.60,135.60,135.59,135.60
EURJPY,20040607,115400,135.59,135.59,135.57,135.57
EURJPY,20040607,115500,135.56,135.57,135.55,135.56
EURJPY,20040607,115600,135.55,135.55,135.54,135.54
EURJPY,20040607,115700,135.53,135.55,135.53,135.55
EURJPY,20040607,115800,135.56,135.56,135.55,135.55
EURJPY,20040607,115900,135.56,135.56,135.55,135.55
EURJPY,20040607,120000,135.56,135.56,135.55,135.55
EURJPY,20040607,120100,135.56,135.57,135.56,135.57
EURJPY,20040607,120200,135.56,135.57,135.55,135.56
EURJPY,20040607,120300,135.55,135.55,135.53,135.55
EURJPY,20040607,120400,135.56,135.56,135.55,135.55
EURJPY,20040607,120500,135.54,135.54,135.52,135.53
EURJPY,20040607,120600,135.52,135.54,135.52,135.53
EURJPY,20040607,120700,135.53,135.53,135.53,135.53
EURJPY,20040607,120800,135.54,135.55,135.54,135.55
EURJPY,20040607,120900,135.56,135.56,135.55,135.55
EURJPY,20040607,121000,135.54,135.54,135.53,135.54
EURJPY,20040607,121100,135.53,135.55,135.53,135.54
EURJPY,20040607,121200,135.53,135.56,135.53,135.56
EURJPY,20040607,121300,135.55,135.56,135.54,135.56
EURJPY,20040607,121400,135.57,135.58,135.53,135.53
EURJPY,20040607,121500,135.52,135.52,135.49,135.49
EURJPY,20040607,121600,135.50,135.50,135.43,135.43
EURJPY,20040607,121700,135.44,135.48,135.44,135.48
EURJPY,20040607,121800,135.47,135.48,135.47,135.48
EURJPY,20040607,121900,135.49,135.51,135.48,135.51
EURJPY,20040607,122000,135.52,135.54,135.52,135.53
EURJPY,20040607,122100,135.54,135.54,135.52,135.52
EURJPY,20040607,122200,135.53,135.53,135.52,135.53
EURJPY,20040607,122300,135.54,135.58,135.54,135.58
EURJPY,20040607,122400,135.57,135.62,135.57,135.62
EURJPY,20040607,122500,135.61,135.61,135.60,135.61
EURJPY,20040607,122600,135.62,135.63,135.61,135.62
EURJPY,20040607,122700,135.61,135.62,135.59,135.60
EURJPY,20040607,122800,135.61,135.61,135.59,135.59
EURJPY,20040607,122900,135.60,135.62,135.59,135.62
EURJPY,20040607,123000,135.63,135.64,135.61,135.61
EURJPY,20040607,123100,135.60,135.62,135.60,135.62
EURJPY,20040607,123200,135.61,135.62,135.61,135.61
EURJPY,20040607,123300,135.62,135.62,135.60,135.60
EURJPY,20040607,123400,135.59,135.60,135.58,135.60
EURJPY,20040607,123500,135.59,135.59,135.57,135.58
EURJPY,20040607,123600,135.59,135.60,135.59,135.59
EURJPY,20040607,123700,135.58,135.60,135.58,135.59
EURJPY,20040607,123800,135.60,135.60,135.56,135.56
EURJPY,20040607,123900,135.57,135.58,135.57,135.58
EURJPY,20040607,124000,135.57,135.57,135.57,135.57
EURJPY,20040607,124100,135.56,135.58,135.56,135.58
EURJPY,20040607,124200,135.59,135.59,135.58,135.58
EURJPY,20040607,124300,135.59,135.60,135.59,135.59
EURJPY,20040607,124400,135.58,135.59,135.57,135.57
EURJPY,20040607,124500,135.56,135.56,135.54,135.55
EURJPY,20040607,124600,135.56,135.57,135.55,135.56
EURJPY,20040607,124700,135.55,135.57,135.55,135.57
EURJPY,20040607,124800,135.56,135.58,135.56,135.58
EURJPY,20040607,124900,135.58,135.58,135.58,135.58
EURJPY,20040607,125000,135.57,135.58,135.57,135.58
EURJPY,20040607,125100,135.57,135.57,135.55,135.55
EURJPY,20040607,125200,135.54,135.56,135.54,135.55
EURJPY,20040607,125300,135.54,135.55,135.51,135.53
EURJPY,20040607,125400,135.54,135.55,135.53,135.53
EURJPY,20040607,125500,135.54,135.56,135.54,135.55
EURJPY,20040607,125600,135.56,135.58,135.55,135.55
EURJPY,20040607,125700,135.54,135.54,135.52,135.53
EURJPY,20040607,125800,135.52,135.55,135.52,135.55
EURJPY,20040607,125900,135.54,135.54,135.51,135.52
EURJPY,20040607,130000,135.51,135.51,135.49,135.49
EURJPY,20040607,130100,135.48,135.48,135.47,135.48
EURJPY,20040607,130200,135.47,135.49,135.46,135.48
EURJPY,20040607,130300,135.49,135.50,135.49,135.50
EURJPY,20040607,130400,135.51,135.51,135.48,135.48
EURJPY,20040607,130500,135.49,135.51,135.49,135.50
EURJPY,20040607,130600,135.49,135.53,135.49,135.53
EURJPY,20040607,130700,135.52,135.53,135.52,135.52
EURJPY,20040607,130800,135.53,135.53,135.49,135.49
EURJPY,20040607,130900,135.48,135.51,135.48,135.50
EURJPY,20040607,131000,135.49,135.49,135.46,135.47
EURJPY,20040607,131100,135.48,135.48,135.46,135.47
EURJPY,20040607,131200,135.46,135.47,135.46,135.46
EURJPY,20040607,131300,135.47,135.47,135.43,135.43
EURJPY,20040607,131400,135.42,135.42,135.41,135.41
EURJPY,20040607,131500,135.40,135.40,135.37,135.37
EURJPY,20040607,131600,135.38,135.38,135.35,135.36
EURJPY,20040607,131700,135.37,135.38,135.36,135.38
EURJPY,20040607,131800,135.39,135.42,135.39,135.42
EURJPY,20040607,131900,135.41,135.42,135.39,135.39
EURJPY,20040607,132000,135.38,135.39,135.36,135.39
EURJPY,20040607,132100,135.40,135.42,135.40,135.41
EURJPY,20040607,132200,135.42,135.43,135.42,135.42
EURJPY,20040607,132300,135.41,135.41,135.39,135.39
EURJPY,20040607,132400,135.38,135.40,135.38,135.40
EURJPY,20040607,132500,135.39,135.40,135.39,135.39
EURJPY,20040607,132600,135.38,135.41,135.38,135.41
EURJPY,20040607,132700,135.40,135.42,135.40,135.42
EURJPY,20040607,132800,135.43,135.43,135.41,135.42
EURJPY,20040607,132900,135.43,135.43,135.41,135.41
EURJPY,20040607,133000,135.42,135.42,135.40,135.42
EURJPY,20040607,133100,135.43,135.43,135.40,135.41
EURJPY,20040607,133200,135.42,135.44,135.40,135.43
EURJPY,20040607,133300,135.42,135.42,135.39,135.39
EURJPY,20040607,133400,135.40,135.41,135.39,135.40
EURJPY,20040607,133500,135.41,135.43,135.40,135.43
EURJPY,20040607,133600,135.42,135.45,135.42,135.45
EURJPY,20040607,133700,135.46,135.48,135.46,135.47
EURJPY,20040607,133800,135.48,135.48,135.47,135.48
EURJPY,20040607,133900,135.49,135.49,135.48,135.49
EURJPY,20040607,134000,135.48,135.49,135.48,135.48
EURJPY,20040607,134100,135.47,135.47,135.46,135.46
EURJPY,20040607,134200,135.47,135.48,135.47,135.48
EURJPY,20040607,134300,135.49,135.53,135.49,135.53
EURJPY,20040607,134400,135.52,135.54,135.51,135.52
EURJPY,20040607,134500,135.53,135.53,135.52,135.52
EURJPY,20040607,134600,135.53,135.53,135.51,135.53
EURJPY,20040607,134700,135.54,135.54,135.51,135.51
EURJPY,20040607,134800,135.50,135.52,135.50,135.52
EURJPY,20040607,134900,135.51,135.51,135.48,135.50
EURJPY,20040607,135000,135.49,135.50,135.48,135.48
EURJPY,20040607,135100,135.47,135.47,135.46,135.46
EURJPY,20040607,135200,135.47,135.49,135.46,135.46
EURJPY,20040607,135300,135.47,135.48,135.45,135.45
EURJPY,20040607,135400,135.46,135.46,135.41,135.41
EURJPY,20040607,135500,135.40,135.41,135.39,135.40
EURJPY,20040607,135600,135.42,135.42,135.41,135.42
EURJPY,20040607,135700,135.43,135.43,135.38,135.40
EURJPY,20040607,135800,135.39,135.40,135.38,135.40
EURJPY,20040607,135900,135.41,135.43,135.40,135.43
EURJPY,20040607,140000,135.42,135.42,135.38,135.39
EURJPY,20040607,140100,135.38,135.40,135.38,135.40
EURJPY,20040607,140200,135.39,135.40,135.39,135.39
EURJPY,20040607,140300,135.40,135.41,135.39,135.40
EURJPY,20040607,140400,135.41,135.43,135.41,135.43
EURJPY,20040607,140500,135.42,135.42,135.37,135.37
EURJPY,20040607,140600,135.36,135.37,135.36,135.36
EURJPY,20040607,140700,135.35,135.36,135.35,135.36
EURJPY,20040607,140800,135.37,135.38,135.36,135.36
EURJPY,20040607,140900,135.37,135.37,135.32,135.32
EURJPY,20040607,141000,135.31,135.32,135.30,135.32
EURJPY,20040607,141100,135.31,135.31,135.28,135.29
EURJPY,20040607,141200,135.28,135.30,135.27,135.29
EURJPY,20040607,141300,135.28,135.32,135.28,135.32
EURJPY,20040607,141400,135.33,135.35,135.33,135.35
EURJPY,20040607,141500,135.34,135.34,135.32,135.33
EURJPY,20040607,141600,135.34,135.39,135.34,135.39
EURJPY,20040607,141700,135.38,135.38,135.33,135.33
EURJPY,20040607,141800,135.34,135.34,135.33,135.34
EURJPY,20040607,141900,135.33,135.34,135.31,135.32
EURJPY,20040607,142000,135.33,135.33,135.30,135.30
EURJPY,20040607,142100,135.29,135.29,135.17,135.18
EURJPY,20040607,142200,135.19,135.19,135.13,135.13
EURJPY,20040607,142300,135.14,135.19,135.14,135.18
EURJPY,20040607,142400,135.19,135.20,135.16,135.16
EURJPY,20040607,142500,135.15,135.15,135.08,135.08
EURJPY,20040607,142600,135.07,135.10,135.07,135.09
EURJPY,20040607,142700,135.08,135.10,135.06,135.09
EURJPY,20040607,142800,135.10,135.10,135.08,135.08
EURJPY,20040607,142900,135.07,135.07,135.04,135.06
EURJPY,20040607,143000,135.08,135.12,135.08,135.12
EURJPY,20040607,143100,135.11,135.12,135.07,135.10
EURJPY,20040607,143200,135.09,135.13,135.09,135.12
EURJPY,20040607,143300,135.11,135.12,135.10,135.10
EURJPY,20040607,143400,135.09,135.09,135.04,135.06
EURJPY,20040607,143500,135.05,135.08,135.05,135.08
EURJPY,20040607,143600,135.09,135.11,135.08,135.11
EURJPY,20040607,143700,135.10,135.12,135.10,135.10
EURJPY,20040607,143800,135.11,135.12,135.09,135.09
EURJPY,20040607,143900,135.10,135.12,135.10,135.11
EURJPY,20040607,144000,135.12,135.12,135.09,135.09
EURJPY,20040607,144100,135.08,135.10,135.05,135.09
EURJPY,20040607,144200,135.10,135.10,135.06,135.08
EURJPY,20040607,144300,135.09,135.09,135.06,135.06
EURJPY,20040607,144400,135.07,135.08,135.03,135.04
EURJPY,20040607,144500,135.03,135.04,134.96,134.98
EURJPY,20040607,144600,134.97,134.97,134.95,134.97
EURJPY,20040607,144700,134.98,134.98,134.96,134.96
EURJPY,20040607,144800,134.95,134.97,134.95,134.97
EURJPY,20040607,144900,134.98,134.99,134.98,134.99
EURJPY,20040607,145000,135.00,135.04,135.00,135.03
EURJPY,20040607,145100,135.04,135.04,135.03,135.03
EURJPY,20040607,145200,135.02,135.02,135.00,135.01
EURJPY,20040607,145300,135.00,135.03,135.00,135.03
EURJPY,20040607,145400,135.02,135.02,134.96,134.96
EURJPY,20040607,145500,134.95,134.96,134.93,134.93
EURJPY,20040607,145600,134.94,134.96,134.94,134.96
EURJPY,20040607,145700,134.97,134.98,134.96,134.96
EURJPY,20040607,145800,134.97,134.98,134.97,134.97
EURJPY,20040607,145900,134.98,135.00,134.98,134.99
EURJPY,20040607,150000,134.98,134.99,134.98,134.99
EURJPY,20040607,150100,134.98,135.01,134.98,135.01
EURJPY,20040607,150200,135.00,135.01,134.99,135.01
EURJPY,20040607,150300,135.02,135.04,135.02,135.04
EURJPY,20040607,150400,135.05,135.07,135.05,135.07
EURJPY,20040607,150500,135.06,135.10,135.06,135.10
EURJPY,20040607,150600,135.09,135.10,135.09,135.10
EURJPY,20040607,150700,135.09,135.09,135.07,135.07
EURJPY,20040607,150800,135.08,135.09,135.08,135.09
EURJPY,20040607,150900,135.10,135.12,135.10,135.12
EURJPY,20040607,151000,135.13,135.15,135.13,135.15
EURJPY,20040607,151100,135.14,135.15,135.13,135.14
EURJPY,20040607,151200,135.12,135.12,135.11,135.11
EURJPY,20040607,151300,135.12,135.13,135.11,135.13
EURJPY,20040607,151400,135.14,135.16,135.13,135.15
EURJPY,20040607,151500,135.16,135.17,135.15,135.17
EURJPY,20040607,151600,135.18,135.18,135.16,135.17
EURJPY,20040607,151700,135.16,135.16,135.15,135.15
EURJPY,20040607,151800,135.17,135.17,135.15,135.15
EURJPY,20040607,151900,135.14,135.14,135.12,135.14
EURJPY,20040607,152000,135.13,135.13,135.10,135.11
EURJPY,20040607,152100,135.10,135.10,135.07,135.07
EURJPY,20040607,152200,135.07,135.07,135.07,135.07
EURJPY,20040607,152300,135.08,135.10,135.08,135.10
EURJPY,20040607,152400,135.09,135.10,135.09,135.09
EURJPY,20040607,152500,135.10,135.12,135.10,135.12
EURJPY,20040607,152600,135.13,135.13,135.11,135.12
EURJPY,20040607,152700,135.11,135.11,135.11,135.11
EURJPY,20040607,152800,135.12,135.12,135.11,135.12
EURJPY,20040607,152900,135.11,135.11,135.08,135.09
EURJPY,20040607,153000,135.08,135.08,135.04,135.04
EURJPY,20040607,153100,135.05,135.07,135.05,135.07
EURJPY,20040607,153200,135.08,135.09,135.07,135.09
EURJPY,20040607,153300,135.10,135.12,135.10,135.12
EURJPY,20040607,153400,135.11,135.11,135.09,135.09
EURJPY,20040607,153500,135.10,135.12,135.10,135.11
EURJPY,20040607,153600,135.10,135.10,135.08,135.09
EURJPY,20040607,153700,135.10,135.11,135.10,135.11
EURJPY,20040607,153800,135.12,135.14,135.11,135.11
EURJPY,20040607,153900,135.12,135.15,135.11,135.14
EURJPY,20040607,154000,135.13,135.15,135.13,135.15
EURJPY,20040607,154100,135.16,135.16,135.14,135.14
EURJPY,20040607,154200,135.15,135.18,135.15,135.18
EURJPY,20040607,154300,135.19,135.20,135.18,135.18
EURJPY,20040607,154400,135.19,135.20,135.18,135.20
EURJPY,20040607,154500,135.18,135.21,135.18,135.20
EURJPY,20040607,154600,135.21,135.21,135.20,135.20
EURJPY,20040607,154700,135.19,135.21,135.19,135.20
EURJPY,20040607,154800,135.21,135.21,135.20,135.20
EURJPY,20040607,154900,135.21,135.21,135.21,135.21
EURJPY,20040607,155000,135.20,135.20,135.19,135.20
EURJPY,20040607,155100,135.21,135.22,135.21,135.21
EURJPY,20040607,155200,135.22,135.23,135.21,135.21
EURJPY,20040607,155300,135.20,135.20,135.18,135.18
EURJPY,20040607,155400,135.19,135.20,135.19,135.19
EURJPY,20040607,155500,135.18,135.18,135.17,135.18
EURJPY,20040607,155600,135.19,135.20,135.17,135.18
EURJPY,20040607,155700,135.17,135.18,135.16,135.17
EURJPY,20040607,155800,135.16,135.16,135.14,135.14
EURJPY,20040607,155900,135.15,135.15,135.14,135.15
EURJPY,20040607,160000,135.16,135.19,135.16,135.18
EURJPY,20040607,160100,135.19,135.22,135.18,135.18
EURJPY,20040607,160200,135.19,135.20,135.16,135.17
EURJPY,20040607,160300,135.16,135.18,135.15,135.15
EURJPY,20040607,160400,135.16,135.17,135.15,135.15
EURJPY,20040607,160500,135.16,135.19,135.15,135.19
EURJPY,20040607,160600,135.20,135.20,135.18,135.18
EURJPY,20040607,160700,135.19,135.22,135.19,135.22
EURJPY,20040607,160800,135.21,135.21,135.21,135.21
EURJPY,20040607,160900,135.19,135.20,135.18,135.20
EURJPY,20040607,161000,135.19,135.22,135.19,135.22
EURJPY,20040607,161100,135.21,135.23,135.21,135.21
EURJPY,20040607,161200,135.22,135.22,135.21,135.21
EURJPY,20040607,161300,135.20,135.21,135.17,135.17
EURJPY,20040607,161400,135.16,135.17,135.15,135.15
EURJPY,20040607,161500,135.16,135.18,135.16,135.18
EURJPY,20040607,161600,135.17,135.18,135.16,135.17
EURJPY,20040607,161700,135.18,135.18,135.17,135.18
EURJPY,20040607,161800,135.17,135.18,135.17,135.18
EURJPY,20040607,161900,135.17,135.17,135.14,135.14
EURJPY,20040607,162000,135.15,135.15,135.14,135.15
EURJPY,20040607,162100,135.15,135.15,135.14,135.14
EURJPY,20040607,162200,135.15,135.16,135.14,135.16
EURJPY,20040607,162300,135.16,135.16,135.16,135.16
EURJPY,20040607,162400,135.16,135.17,135.16,135.17
EURJPY,20040607,162500,135.16,135.16,135.15,135.15
EURJPY,20040607,162600,135.15,135.15,135.15,135.15
EURJPY,20040607,162700,135.15,135.15,135.14,135.15
EURJPY,20040607,162800,135.14,135.14,135.12,135.12
EURJPY,20040607,162900,135.11,135.11,135.09,135.09
EURJPY,20040607,163000,135.10,135.11,135.08,135.08
EURJPY,20040607,163100,135.07,135.08,135.06,135.08
EURJPY,20040607,163200,135.09,135.09,135.08,135.08
EURJPY,20040607,163300,135.07,135.09,135.07,135.09
EURJPY,20040607,163400,135.10,135.10,135.10,135.10
EURJPY,20040607,163500,135.09,135.10,135.09,135.10
EURJPY,20040607,163600,135.09,135.10,135.09,135.09
EURJPY,20040607,163700,135.08,135.10,135.08,135.08
EURJPY,20040607,163800,135.09,135.11,135.09,135.11
EURJPY,20040607,163900,135.12,135.12,135.09,135.10
EURJPY,20040607,164000,135.09,135.09,135.07,135.07
EURJPY,20040607,164100,135.08,135.09,135.07,135.08
EURJPY,20040607,164200,135.07,135.09,135.07,135.09
EURJPY,20040607,164300,135.10,135.11,135.10,135.10
EURJPY,20040607,164400,135.11,135.12,135.10,135.12
EURJPY,20040607,164500,135.13,135.15,135.13,135.15
EURJPY,20040607,164600,135.14,135.17,135.14,135.17
EURJPY,20040607,164700,135.16,135.21,135.16,135.20
EURJPY,20040607,164800,135.19,135.24,135.19,135.24
EURJPY,20040607,164900,135.25,135.26,135.25,135.26
EURJPY,20040607,165000,135.27,135.31,135.26,135.31
EURJPY,20040607,165100,135.32,135.32,135.31,135.32
EURJPY,20040607,165200,135.31,135.31,135.27,135.28
EURJPY,20040607,165300,135.29,135.29,135.27,135.29
EURJPY,20040607,165400,135.28,135.32,135.28,135.31
EURJPY,20040607,165500,135.32,135.32,135.28,135.29
EURJPY,20040607,165600,135.28,135.29,135.24,135.24
EURJPY,20040607,165700,135.26,135.26,135.23,135.26
EURJPY,20040607,165800,135.25,135.25,135.20,135.20
EURJPY,20040607,165900,135.21,135.21,135.18,135.18
EURJPY,20040607,170000,135.17,135.18,135.12,135.12
EURJPY,20040607,170100,135.13,135.15,135.13,135.13
EURJPY,20040607,170200,135.12,135.12,135.08,135.08
EURJPY,20040607,170300,135.09,135.11,135.08,135.09
EURJPY,20040607,170400,135.08,135.10,135.05,135.05
EURJPY,20040607,170500,135.04,135.04,135.01,135.01
EURJPY,20040607,170600,135.00,135.00,134.97,134.99
EURJPY,20040607,170700,135.00,135.08,135.00,135.07
EURJPY,20040607,170800,135.08,135.11,135.08,135.11
EURJPY,20040607,170900,135.12,135.12,135.09,135.12
EURJPY,20040607,171000,135.13,135.14,135.11,135.12
EURJPY,20040607,171100,135.13,135.17,135.13,135.17
EURJPY,20040607,171200,135.16,135.17,135.15,135.17
EURJPY,20040607,171300,135.16,135.17,135.13,135.14
EURJPY,20040607,171400,135.15,135.20,135.15,135.20
EURJPY,20040607,171500,135.19,135.21,135.19,135.20
EURJPY,20040607,171600,135.21,135.21,135.19,135.20
EURJPY,20040607,171700,135.21,135.21,135.19,135.19
EURJPY,20040607,171800,135.20,135.20,135.18,135.18
EURJPY,20040607,171900,135.19,135.19,135.18,135.18
EURJPY,20040607,172000,135.17,135.17,135.08,135.08
EURJPY,20040607,172100,135.07,135.09,135.07,135.09
EURJPY,20040607,172200,135.08,135.09,135.07,135.07
EURJPY,20040607,172300,135.08,135.09,135.07,135.08
EURJPY,20040607,172400,135.07,135.14,135.07,135.14
EURJPY,20040607,172500,135.13,135.14,135.10,135.11
EURJPY,20040607,172600,135.10,135.10,135.07,135.08
EURJPY,20040607,172700,135.09,135.09,135.08,135.08
EURJPY,20040607,172800,135.09,135.09,135.08,135.09
EURJPY,20040607,172900,135.10,135.10,135.06,135.07
EURJPY,20040607,173000,135.08,135.08,135.06,135.06
EURJPY,20040607,173100,135.07,135.08,135.06,135.08
EURJPY,20040607,173200,135.07,135.07,135.04,135.04
EURJPY,20040607,173300,135.03,135.03,134.97,134.97
EURJPY,20040607,173400,134.98,134.99,134.93,134.93
EURJPY,20040607,173500,134.94,134.94,134.93,134.94
EURJPY,20040607,173600,134.93,134.94,134.92,134.93
EURJPY,20040607,173700,134.92,134.93,134.91,134.93
EURJPY,20040607,173800,134.92,134.94,134.92,134.92
EURJPY,20040607,173900,134.91,134.92,134.90,134.91
EURJPY,20040607,174000,134.92,135.00,134.92,135.00
EURJPY,20040607,174100,134.99,134.99,134.95,134.97
EURJPY,20040607,174200,134.96,134.96,134.94,134.95
EURJPY,20040607,174300,134.94,134.94,134.92,134.94
EURJPY,20040607,174400,134.93,134.94,134.90,134.93
EURJPY,20040607,174500,134.94,134.95,134.93,134.94
EURJPY,20040607,174600,134.95,134.96,134.92,134.94
EURJPY,20040607,174700,134.95,134.99,134.95,134.98
EURJPY,20040607,174800,134.99,135.01,134.98,134.99
EURJPY,20040607,174900,135.00,135.04,135.00,135.04
EURJPY,20040607,175000,135.03,135.03,135.01,135.01
EURJPY,20040607,175100,135.02,135.02,135.00,135.00
EURJPY,20040607,175200,134.99,135.00,134.98,134.99
EURJPY,20040607,175300,135.00,135.00,134.99,134.99
EURJPY,20040607,175400,134.98,135.00,134.98,134.99
EURJPY,20040607,175500,134.98,135.00,134.98,134.99
EURJPY,20040607,175600,134.98,134.99,134.97,134.97
EURJPY,20040607,175700,134.98,134.99,134.97,134.99
EURJPY,20040607,175800,135.00,135.01,134.99,135.00
EURJPY,20040607,175900,135.01,135.04,135.01,135.04
EURJPY,20040607,180000,135.05,135.05,135.02,135.02
EURJPY,20040607,180100,135.01,135.01,134.99,134.99
EURJPY,20040607,180200,135.00,135.00,134.98,134.98
EURJPY,20040607,180300,134.97,134.97,134.95,134.95
EURJPY,20040607,180400,134.96,134.97,134.96,134.96
EURJPY,20040607,180500,134.95,134.96,134.94,134.96
EURJPY,20040607,180600,134.97,134.98,134.96,134.97
EURJPY,20040607,180700,134.98,134.99,134.97,134.98
EURJPY,20040607,180800,134.97,134.97,134.95,134.95
EURJPY,20040607,180900,134.96,134.97,134.95,134.96
EURJPY,20040607,181000,134.95,134.99,134.95,134.99
EURJPY,20040607,181100,134.98,134.98,134.98,134.98
EURJPY,20040607,181200,134.99,134.99,134.98,134.99
EURJPY,20040607,181300,134.98,134.99,134.98,134.99
EURJPY,20040607,181400,135.00,135.03,135.00,135.03
EURJPY,20040607,181500,135.02,135.06,135.02,135.04
EURJPY,20040607,181600,135.05,135.07,135.05,135.05
EURJPY,20040607,181700,135.04,135.06,135.04,135.06
EURJPY,20040607,181800,135.06,135.07,135.06,135.07
EURJPY,20040607,181900,135.08,135.10,135.07,135.10
EURJPY,20040607,182000,135.09,135.09,135.09,135.09
EURJPY,20040607,182100,135.08,135.08,135.07,135.08
EURJPY,20040607,182200,135.09,135.09,135.07,135.08
EURJPY,20040607,182300,135.07,135.08,135.07,135.08
EURJPY,20040607,182400,135.07,135.08,135.07,135.08
EURJPY,20040607,182500,135.07,135.07,135.04,135.04
EURJPY,20040607,182600,135.03,135.07,135.03,135.07
EURJPY,20040607,182700,135.08,135.08,135.05,135.07
EURJPY,20040607,182800,135.08,135.09,135.05,135.05
EURJPY,20040607,182900,135.06,135.06,135.03,135.04
EURJPY,20040607,183000,135.05,135.07,135.04,135.05
EURJPY,20040607,183100,135.04,135.08,135.04,135.08
EURJPY,20040607,183200,135.09,135.09,135.07,135.08
EURJPY,20040607,183300,135.09,135.09,135.07,135.07
EURJPY,20040607,183400,135.06,135.07,135.03,135.03
EURJPY,20040607,183500,135.02,135.03,135.02,135.03
EURJPY,20040607,183600,135.02,135.02,135.00,135.01
EURJPY,20040607,183700,135.00,135.04,134.99,135.03
EURJPY,20040607,183800,135.05,135.05,135.02,135.02
EURJPY,20040607,183900,135.03,135.03,135.01,135.02
EURJPY,20040607,184000,135.03,135.09,135.03,135.09
EURJPY,20040607,184100,135.08,135.10,135.08,135.09
EURJPY,20040607,184200,135.08,135.10,135.08,135.10
EURJPY,20040607,184300,135.09,135.11,135.08,135.10
EURJPY,20040607,184400,135.11,135.11,135.10,135.10
EURJPY,20040607,184500,135.09,135.09,135.08,135.08
EURJPY,20040607,184600,135.07,135.08,135.06,135.06
EURJPY,20040607,184700,135.05,135.06,135.03,135.05
EURJPY,20040607,184800,135.04,135.04,135.01,135.04
EURJPY,20040607,184900,135.05,135.05,135.01,135.05
EURJPY,20040607,185000,135.04,135.09,135.04,135.09
EURJPY,20040607,185100,135.08,135.08,135.06,135.06
EURJPY,20040607,185200,135.07,135.08,135.06,135.07
EURJPY,20040607,185300,135.08,135.09,135.07,135.07
EURJPY,20040607,185400,135.06,135.07,135.06,135.06
EURJPY,20040607,185500,135.07,135.07,135.06,135.06
EURJPY,20040607,185600,135.07,135.07,135.05,135.05
EURJPY,20040607,185700,135.06,135.06,135.04,135.05
EURJPY,20040607,185800,135.06,135.07,135.04,135.07
EURJPY,20040607,185900,135.06,135.06,135.05,135.06
EURJPY,20040607,190000,135.07,135.09,135.06,135.09
EURJPY,20040607,190100,135.08,135.09,135.08,135.09
EURJPY,20040607,190200,135.10,135.11,135.08,135.09
EURJPY,20040607,190300,135.10,135.10,135.08,135.08
EURJPY,20040607,190400,135.09,135.11,135.09,135.09
EURJPY,20040607,190500,135.08,135.08,135.05,135.06
EURJPY,20040607,190600,135.07,135.07,135.06,135.06
EURJPY,20040607,190700,135.05,135.06,135.05,135.05
EURJPY,20040607,190800,135.06,135.06,135.04,135.04
EURJPY,20040607,190900,135.05,135.06,135.04,135.05
EURJPY,20040607,191000,135.06,135.06,135.04,135.06
EURJPY,20040607,191100,135.07,135.07,135.05,135.07
EURJPY,20040607,191200,135.06,135.07,135.06,135.06
EURJPY,20040607,191300,135.05,135.06,135.04,135.06
EURJPY,20040607,191400,135.07,135.07,135.05,135.05
EURJPY,20040607,191500,135.06,135.06,135.05,135.06
EURJPY,20040607,191600,135.05,135.06,135.05,135.05
EURJPY,20040607,191700,135.06,135.08,135.05,135.05
EURJPY,20040607,191800,135.04,135.05,135.04,135.05
EURJPY,20040607,191900,135.04,135.06,135.03,135.06
EURJPY,20040607,192000,135.05,135.06,135.04,135.06
EURJPY,20040607,192100,135.05,135.06,135.05,135.05
EURJPY,20040607,192200,135.06,135.06,135.03,135.04
EURJPY,20040607,192300,135.05,135.06,135.05,135.05
EURJPY,20040607,192400,135.04,135.06,135.04,135.05
EURJPY,20040607,192500,135.04,135.06,135.03,135.04
EURJPY,20040607,192600,135.03,135.04,135.03,135.03
EURJPY,20040607,192700,135.02,135.06,135.02,135.05
EURJPY,20040607,192800,135.04,135.05,135.03,135.04
EURJPY,20040607,192900,135.03,135.05,135.03,135.04
EURJPY,20040607,193000,135.05,135.06,135.03,135.04
EURJPY,20040607,193100,135.05,135.05,135.04,135.05
EURJPY,20040607,193200,135.04,135.05,135.04,135.05
EURJPY,20040607,193300,135.04,135.07,135.04,135.05
EURJPY,20040607,193400,135.06,135.07,135.05,135.06
EURJPY,20040607,193500,135.05,135.07,135.05,135.05
EURJPY,20040607,193600,135.06,135.06,135.03,135.05
EURJPY,20040607,193700,135.04,135.04,135.04,135.04
EURJPY,20040607,193800,135.04,135.04,135.02,135.02
EURJPY,20040607,193900,135.01,135.01,135.00,135.00
EURJPY,20040607,194000,134.99,134.99,134.98,134.99
EURJPY,20040607,194100,135.00,135.00,134.99,135.00
EURJPY,20040607,194200,135.01,135.01,134.98,134.99
EURJPY,20040607,194300,135.00,135.00,134.99,134.99
EURJPY,20040607,194400,135.00,135.00,134.99,134.99
EURJPY,20040607,194500,135.00,135.01,134.99,135.01
EURJPY,20040607,194600,135.02,135.02,135.01,135.02
EURJPY,20040607,194700,135.01,135.02,135.00,135.02
EURJPY,20040607,194800,135.01,135.01,134.98,134.99
EURJPY,20040607,194900,134.98,135.00,134.98,134.99
EURJPY,20040607,195000,135.00,135.01,134.97,134.99
EURJPY,20040607,195100,134.98,134.99,134.98,134.98
EURJPY,20040607,195200,134.99,135.01,134.97,134.97
EURJPY,20040607,195300,134.98,135.00,134.98,135.00
EURJPY,20040607,195400,135.01,135.03,135.01,135.03
EURJPY,20040607,195500,135.02,135.03,135.02,135.03
EURJPY,20040607,195600,135.02,135.02,135.00,135.01
EURJPY,20040607,195700,135.02,135.04,135.01,135.04
EURJPY,20040607,195800,135.05,135.10,135.05,135.10
EURJPY,20040607,195900,135.09,135.11,135.09,135.11
EURJPY,20040607,200000,135.10,135.10,135.08,135.08
EURJPY,20040607,200100,135.09,135.10,135.09,135.10
EURJPY,20040607,200200,135.09,135.09,135.06,135.06
EURJPY,20040607,200300,135.05,135.07,135.05,135.07
EURJPY,20040607,200400,135.06,135.08,135.03,135.08
EURJPY,20040607,200500,135.07,135.07,135.04,135.04
EURJPY,20040607,200600,135.05,135.05,135.03,135.04
EURJPY,20040607,200700,135.03,135.06,135.03,135.05
EURJPY,20040607,200800,135.04,135.05,135.04,135.05
EURJPY,20040607,200900,135.05,135.05,135.05,135.05
EURJPY,20040607,201000,135.04,135.05,135.03,135.04
EURJPY,20040607,201100,135.03,135.04,135.02,135.03
EURJPY,20040607,201200,135.04,135.04,135.03,135.03
EURJPY,20040607,201300,135.04,135.08,135.04,135.08
EURJPY,20040607,201400,135.09,135.09,135.06,135.06
EURJPY,20040607,201500,135.05,135.07,135.05,135.05
EURJPY,20040607,201600,135.06,135.07,135.06,135.07
EURJPY,20040607,201700,135.06,135.10,135.06,135.10
EURJPY,20040607,201800,135.09,135.10,135.09,135.10
EURJPY,20040607,201900,135.11,135.11,135.11,135.11
EURJPY,20040607,202000,135.10,135.11,135.10,135.10
EURJPY,20040607,202100,135.11,135.11,135.08,135.10
EURJPY,20040607,202200,135.09,135.09,135.07,135.07
EURJPY,20040607,202300,135.08,135.11,135.08,135.11
EURJPY,20040607,202400,135.10,135.12,135.10,135.12
EURJPY,20040607,202500,135.11,135.11,135.09,135.09
EURJPY,20040607,202600,135.10,135.11,135.10,135.10
EURJPY,20040607,202700,135.09,135.09,135.05,135.05
EURJPY,20040607,202800,135.06,135.10,135.06,135.09
EURJPY,20040607,202900,135.08,135.09,135.07,135.07
EURJPY,20040607,203000,135.06,135.06,135.05,135.06
EURJPY,20040607,203100,135.07,135.08,135.06,135.07
EURJPY,20040607,203200,135.08,135.08,135.07,135.07
EURJPY,20040607,203300,135.06,135.09,135.06,135.09
EURJPY,20040607,203400,135.10,135.10,135.08,135.10
EURJPY,20040607,203500,135.09,135.10,135.06,135.06
EURJPY,20040607,203600,135.07,135.08,135.07,135.07
EURJPY,20040607,203700,135.08,135.09,135.07,135.09
EURJPY,20040607,203800,135.08,135.09,135.07,135.09
EURJPY,20040607,203900,135.08,135.08,135.06,135.06
EURJPY,20040607,204000,135.05,135.07,135.05,135.07
EURJPY,20040607,204100,135.08,135.08,135.07,135.08
EURJPY,20040607,204200,135.09,135.09,135.09,135.09
EURJPY,20040607,204300,135.10,135.12,135.10,135.12
EURJPY,20040607,204400,135.11,135.11,135.08,135.10
EURJPY,20040607,204500,135.11,135.15,135.11,135.15
EURJPY,20040607,204600,135.14,135.15,135.13,135.14
EURJPY,20040607,204700,135.13,135.14,135.13,135.14
EURJPY,20040607,204800,135.13,135.14,135.11,135.11
EURJPY,20040607,204900,135.10,135.10,135.10,135.10
EURJPY,20040607,205000,135.11,135.12,135.11,135.11
EURJPY,20040607,205100,135.10,135.10,135.09,135.09
EURJPY,20040607,205200,135.10,135.11,135.10,135.11
EURJPY,20040607,205300,135.10,135.11,135.10,135.10
EURJPY,20040607,205400,135.09,135.10,135.08,135.09
EURJPY,20040607,205500,135.10,135.10,135.09,135.09
EURJPY,20040607,205600,135.10,135.10,135.08,135.08
EURJPY,20040607,205700,135.07,135.07,135.05,135.06
EURJPY,20040607,205800,135.05,135.07,135.05,135.06
EURJPY,20040607,205900,135.07,135.07,135.03,135.03
EURJPY,20040607,210000,135.02,135.02,134.97,134.97
EURJPY,20040607,210100,134.98,134.99,134.97,134.99
EURJPY,20040607,210200,134.99,134.99,134.99,134.99
EURJPY,20040607,210300,135.00,135.00,134.99,134.99
EURJPY,20040607,210400,135.00,135.01,135.00,135.01
EURJPY,20040607,210500,135.02,135.02,135.02,135.02
EURJPY,20040607,210600,135.02,135.03,135.02,135.03
EURJPY,20040607,210700,135.02,135.02,135.01,135.02
EURJPY,20040607,210800,135.01,135.01,134.99,135.00
EURJPY,20040607,210900,134.99,134.99,134.99,134.99
EURJPY,20040607,211000,134.98,134.98,134.97,134.97
EURJPY,20040607,211100,134.98,134.99,134.98,134.99
EURJPY,20040607,211200,134.99,134.99,134.99,134.99
EURJPY,20040607,211300,135.00,135.01,135.00,135.01
EURJPY,20040607,211400,135.01,135.02,135.01,135.01
EURJPY,20040607,211500,135.00,135.01,134.99,134.99
EURJPY,20040607,211600,135.00,135.00,135.00,135.00
EURJPY,20040607,211700,135.01,135.01,135.01,135.01
EURJPY,20040607,211800,135.01,135.02,135.01,135.02
EURJPY,20040607,211900,135.02,135.02,135.01,135.01
EURJPY,20040607,212000,135.00,135.00,134.98,134.98
EURJPY,20040607,212100,134.97,134.97,134.96,134.96
EURJPY,20040607,212200,134.95,134.95,134.92,134.92
EURJPY,20040607,212300,134.93,134.96,134.93,134.96
EURJPY,20040607,212400,134.97,134.98,134.97,134.98
EURJPY,20040607,212500,134.98,135.00,134.98,135.00
EURJPY,20040607,212600,134.99,134.99,134.97,134.97
EURJPY,20040607,212700,134.96,134.97,134.96,134.97
EURJPY,20040607,212800,134.97,134.97,134.97,134.97
EURJPY,20040607,212900,134.98,134.98,134.98,134.98
EURJPY,20040607,213000,134.98,134.99,134.98,134.99
EURJPY,20040607,213100,134.98,134.98,134.97,134.97
EURJPY,20040607,213200,134.97,134.97,134.97,134.97
EURJPY,20040607,213300,134.97,134.97,134.97,134.97
EURJPY,20040607,213400,134.98,134.98,134.98,134.98
EURJPY,20040607,213500,134.98,134.98,134.98,134.98
EURJPY,20040607,213600,134.97,134.98,134.97,134.98
EURJPY,20040607,213700,134.98,134.98,134.98,134.98
EURJPY,20040607,213800,134.98,134.98,134.98,134.98
EURJPY,20040607,213900,134.98,134.98,134.97,134.98
EURJPY,20040607,214000,134.97,134.98,134.97,134.98
EURJPY,20040607,214100,134.99,134.99,134.99,134.99
EURJPY,20040607,214200,134.99,134.99,134.98,134.98
EURJPY,20040607,214300,134.99,134.99,134.99,134.99
EURJPY,20040607,214400,134.99,135.00,134.99,135.00
EURJPY,20040607,214500,134.99,134.99,134.99,134.99
EURJPY,20040607,214600,134.99,134.99,134.99,134.99
EURJPY,20040607,214700,134.99,134.99,134.99,134.99
EURJPY,20040607,214800,134.99,134.99,134.98,134.98
EURJPY,20040607,214900,134.99,134.99,134.98,134.98
EURJPY,20040607,215000,134.97,134.97,134.96,134.96
EURJPY,20040607,215100,134.97,134.98,134.97,134.98
EURJPY,20040607,215200,134.97,134.98,134.97,134.97
EURJPY,20040607,215300,134.96,134.97,134.96,134.97
EURJPY,20040607,215400,134.97,134.97,134.97,134.97
EURJPY,20040607,215500,134.96,134.96,134.96,134.96
EURJPY,20040607,215600,134.96,134.97,134.96,134.97
EURJPY,20040607,215700,134.96,134.96,134.93,134.93
EURJPY,20040607,215800,134.92,134.92,134.91,134.91
EURJPY,20040607,215900,134.92,134.93,134.91,134.92
EURJPY,20040607,220000,134.91,134.91,134.90,134.90
EURJPY,20040607,220100,134.90,134.90,134.90,134.90
EURJPY,20040607,220200,134.89,134.89,134.89,134.89
EURJPY,20040607,220300,134.90,134.91,134.90,134.91
EURJPY,20040607,220400,134.92,134.92,134.92,134.92
EURJPY,20040607,220500,134.92,134.93,134.92,134.92
EURJPY,20040607,220600,134.93,134.93,134.92,134.93
EURJPY,20040607,220700,134.94,134.99,134.94,134.99
EURJPY,20040607,220800,134.98,134.99,134.97,134.99
EURJPY,20040607,220900,134.98,134.98,134.98,134.98
EURJPY,20040607,221000,134.98,134.98,134.98,134.98
EURJPY,20040607,221100,134.98,134.98,134.97,134.98
EURJPY,20040607,221200,134.97,134.98,134.97,134.98
EURJPY,20040607,221300,134.98,134.98,134.98,134.98
EURJPY,20040607,221400,134.99,135.00,134.99,135.00
EURJPY,20040607,221500,135.01,135.01,135.01,135.01
EURJPY,20040607,221600,135.01,135.01,135.01,135.01
EURJPY,20040607,221700,135.01,135.02,135.01,135.01
EURJPY,20040607,221800,135.02,135.03,135.02,135.03
EURJPY,20040607,221900,135.04,135.05,135.04,135.04
EURJPY,20040607,222000,135.03,135.03,135.02,135.02
EURJPY,20040607,222100,135.01,135.01,135.01,135.01
EURJPY,20040607,222200,135.01,135.01,134.95,134.95
EURJPY,20040607,222300,134.94,134.95,134.92,134.95
EURJPY,20040607,222400,134.93,134.98,134.93,134.96
EURJPY,20040607,222500,134.97,134.98,134.97,134.97
EURJPY,20040607,222600,134.98,134.98,134.98,134.98
EURJPY,20040607,222700,134.99,134.99,134.98,134.99
EURJPY,20040607,222800,134.99,134.99,134.98,134.99
EURJPY,20040607,222900,134.98,134.98,134.96,134.97
EURJPY,20040607,223000,134.98,134.98,134.96,134.97
EURJPY,20040607,223100,134.96,134.97,134.96,134.97
EURJPY,20040607,223200,134.98,134.99,134.97,134.97
EURJPY,20040607,223300,134.96,134.96,134.95,134.95
EURJPY,20040607,223400,134.94,134.94,134.92,134.93
EURJPY,20040607,223500,134.92,134.93,134.92,134.93
EURJPY,20040607,223600,134.94,134.96,134.94,134.95
EURJPY,20040607,223700,134.94,135.00,134.94,135.00
EURJPY,20040607,223800,134.99,134.99,134.97,134.98
EURJPY,20040607,223900,134.99,134.99,134.98,134.98
EURJPY,20040607,224000,134.99,135.00,134.99,135.00
EURJPY,20040607,224100,134.99,134.99,134.99,134.99
EURJPY,20040607,224200,134.99,135.00,134.99,135.00
EURJPY,20040607,224300,135.01,135.01,135.01,135.01
EURJPY,20040607,224400,135.01,135.03,135.01,135.03
EURJPY,20040607,224500,135.02,135.02,135.02,135.02
EURJPY,20040607,224600,135.03,135.03,135.03,135.03
EURJPY,20040607,224700,135.03,135.04,135.02,135.03
EURJPY,20040607,224800,135.03,135.04,135.03,135.04
EURJPY,20040607,224900,135.03,135.03,135.01,135.01
EURJPY,20040607,225000,135.00,135.01,135.00,135.00
EURJPY,20040607,225100,134.99,134.99,134.97,134.99
EURJPY,20040607,225200,134.99,135.00,134.99,134.99
EURJPY,20040607,225300,135.00,135.00,134.99,134.99
EURJPY,20040607,225400,135.00,135.00,134.99,134.99
EURJPY,20040607,225500,134.98,135.00,134.98,134.99
EURJPY,20040607,225600,134.98,134.99,134.98,134.98
EURJPY,20040607,225700,134.97,134.97,134.97,134.97
EURJPY,20040607,225800,134.96,134.97,134.96,134.97
EURJPY,20040607,230000,134.97,134.97,134.96,134.97
EURJPY,20040607,230100,134.97,134.97,134.97,134.97
EURJPY,20040607,230200,134.96,134.96,134.95,134.95
EURJPY,20040607,230300,134.95,134.95,134.94,134.94
EURJPY,20040607,230400,134.93,134.94,134.93,134.94
EURJPY,20040607,230500,134.94,134.94,134.94,134.94
EURJPY,20040607,230600,134.94,134.94,134.94,134.94
EURJPY,20040607,230700,134.95,134.95,134.95,134.95
EURJPY,20040607,230800,134.94,134.95,134.94,134.95
EURJPY,20040607,230900,134.95,134.95,134.94,134.95
EURJPY,20040607,231000,134.94,134.94,134.94,134.94
EURJPY,20040607,231100,134.93,134.94,134.93,134.94
EURJPY,20040607,231200,134.93,134.93,134.93,134.93
EURJPY,20040607,231300,134.91,134.92,134.90,134.92
EURJPY,20040607,231400,134.91,134.92,134.91,134.91
EURJPY,20040607,231500,134.92,134.93,134.92,134.93
EURJPY,20040607,231600,134.94,134.94,134.93,134.93
EURJPY,20040607,231700,134.94,134.94,134.92,134.93
EURJPY,20040607,231800,134.92,134.93,134.92,134.93
EURJPY,20040607,231900,134.94,134.94,134.94,134.94
EURJPY,20040607,232000,134.95,134.96,134.95,134.96
EURJPY,20040607,232100,134.97,134.98,134.97,134.98
EURJPY,20040607,232200,134.98,134.98,134.96,134.97
EURJPY,20040607,232300,134.96,134.98,134.96,134.97
EURJPY,20040607,232400,134.98,134.98,134.96,134.96
EURJPY,20040607,232500,134.97,134.98,134.97,134.97
EURJPY,20040607,232600,134.96,134.97,134.96,134.97
EURJPY,20040607,232700,134.98,134.98,134.97,134.97
EURJPY,20040607,232800,134.98,134.98,134.98,134.98
EURJPY,20040607,232900,134.98,134.99,134.98,134.98
EURJPY,20040607,233000,134.99,134.99,134.99,134.99
EURJPY,20040607,233100,135.00,135.01,135.00,135.00
EURJPY,20040607,233200,134.99,134.99,134.98,134.98
EURJPY,20040607,233300,134.99,134.99,134.98,134.98
EURJPY,20040607,233400,134.98,134.98,134.98,134.98
EURJPY,20040607,233500,134.98,134.98,134.98,134.98
EURJPY,20040607,233600,134.98,134.98,134.98,134.98
EURJPY,20040607,233700,134.99,134.99,134.98,134.98
EURJPY,20040607,233800,134.98,134.98,134.98,134.98
EURJPY,20040607,233900,134.99,134.99,134.98,134.98
EURJPY,20040607,234000,134.98,135.00,134.98,135.00
EURJPY,20040607,234100,134.99,135.00,134.99,135.00
EURJPY,20040607,234200,134.99,134.99,134.99,134.99
EURJPY,20040607,234300,134.99,134.99,134.99,134.99
EURJPY,20040607,234400,134.99,135.00,134.99,135.00
EURJPY,20040607,234500,135.01,135.01,135.00,135.00
EURJPY,20040607,234600,135.01,135.01,135.01,135.01
EURJPY,20040607,234700,135.01,135.01,135.01,135.01
EURJPY,20040607,234800,135.00,135.00,135.00,135.00
EURJPY,20040607,234900,135.00,135.00,135.00,135.00
EURJPY,20040607,235000,135.00,135.00,134.98,134.98
EURJPY,20040607,235100,134.98,134.98,134.98,134.98
EURJPY,20040607,235200,134.98,134.98,134.98,134.98
EURJPY,20040607,235300,134.99,134.99,134.99,134.99
EURJPY,20040607,235400,135.00,135.00,134.99,134.99
EURJPY,20040607,235500,134.99,134.99,134.99,134.99
EURJPY,20040607,235600,134.99,134.99,134.99,134.99
EURJPY,20040607,235700,134.99,134.99,134.99,134.99
EURJPY,20040607,235800,135.00,135.01,135.00,135.01
EURJPY,20040607,235900,135.00,135.01,135.00,135.01
EURJPY,20040608,000000,135.01,135.01,135.01,135.01
GBPCHF,20040607,000100,2.2789,2.2789,2.2787,2.2787
GBPCHF,20040607,000200,2.2787,2.2787,2.2787,2.2787
GBPCHF,20040607,000300,2.2788,2.2796,2.2788,2.2795
GBPCHF,20040607,000400,2.2796,2.2797,2.2795,2.2796
GBPCHF,20040607,000500,2.2796,2.2796,2.2796,2.2796
GBPCHF,20040607,000600,2.2795,2.2795,2.2792,2.2792
GBPCHF,20040607,000700,2.2793,2.2795,2.2793,2.2795
GBPCHF,20040607,000800,2.2795,2.2796,2.2795,2.2796
GBPCHF,20040607,000900,2.2795,2.2795,2.2794,2.2794
GBPCHF,20040607,001000,2.2795,2.2795,2.2795,2.2795
GBPCHF,20040607,001100,2.2794,2.2794,2.2789,2.2789
GBPCHF,20040607,001200,2.2788,2.2788,2.2787,2.2787
GBPCHF,20040607,001300,2.2787,2.2787,2.2787,2.2787
GBPCHF,20040607,001400,2.2786,2.2786,2.2784,2.2784
GBPCHF,20040607,001500,2.2784,2.2784,2.2783,2.2783
GBPCHF,20040607,001600,2.2783,2.2783,2.2783,2.2783
GBPCHF,20040607,001700,2.2784,2.2787,2.2784,2.2787
GBPCHF,20040607,001800,2.2788,2.2788,2.2788,2.2788
GBPCHF,20040607,001900,2.2788,2.2789,2.2788,2.2789
GBPCHF,20040607,002000,2.2791,2.2792,2.2789,2.2789
GBPCHF,20040607,002100,2.2788,2.2789,2.2782,2.2788
GBPCHF,20040607,002200,2.2787,2.2789,2.2787,2.2789
GBPCHF,20040607,002300,2.2790,2.2791,2.2790,2.2790
GBPCHF,20040607,002400,2.2789,2.2789,2.2787,2.2787
GBPCHF,20040607,002500,2.2786,2.2786,2.2767,2.2768
GBPCHF,20040607,002600,2.2769,2.2773,2.2764,2.2773
GBPCHF,20040607,002700,2.2772,2.2780,2.2772,2.2779
GBPCHF,20040607,002800,2.2778,2.2778,2.2777,2.2777
GBPCHF,20040607,002900,2.2778,2.2778,2.2771,2.2771
GBPCHF,20040607,003000,2.2770,2.2773,2.2769,2.2773
GBPCHF,20040607,003100,2.2772,2.2773,2.2769,2.2770
GBPCHF,20040607,003200,2.2771,2.2774,2.2771,2.2771
GBPCHF,20040607,003300,2.2770,2.2771,2.2770,2.2771
GBPCHF,20040607,003400,2.2770,2.2770,2.2767,2.2767
GBPCHF,20040607,003500,2.2768,2.2773,2.2768,2.2773
GBPCHF,20040607,003600,2.2772,2.2773,2.2772,2.2773
GBPCHF,20040607,003700,2.2773,2.2773,2.2773,2.2773
GBPCHF,20040607,003800,2.2772,2.2772,2.2770,2.2770
GBPCHF,20040607,003900,2.2770,2.2770,2.2769,2.2769
GBPCHF,20040607,004000,2.2770,2.2770,2.2769,2.2769
GBPCHF,20040607,004100,2.2770,2.2770,2.2769,2.2770
GBPCHF,20040607,004200,2.2769,2.2770,2.2769,2.2770
GBPCHF,20040607,004300,2.2771,2.2774,2.2771,2.2774
GBPCHF,20040607,004400,2.2774,2.2775,2.2773,2.2773
GBPCHF,20040607,004500,2.2772,2.2774,2.2770,2.2772
GBPCHF,20040607,004600,2.2771,2.2771,2.2771,2.2771
GBPCHF,20040607,004700,2.2771,2.2771,2.2770,2.2770
GBPCHF,20040607,004800,2.2770,2.2770,2.2769,2.2770
GBPCHF,20040607,004900,2.2770,2.2770,2.2770,2.2770
GBPCHF,20040607,005000,2.2771,2.2773,2.2771,2.2772
GBPCHF,20040607,005100,2.2773,2.2773,2.2771,2.2772
GBPCHF,20040607,005200,2.2773,2.2775,2.2773,2.2775
GBPCHF,20040607,005300,2.2774,2.2775,2.2774,2.2775
GBPCHF,20040607,005400,2.2774,2.2776,2.2773,2.2774
GBPCHF,20040607,005500,2.2775,2.2775,2.2772,2.2773
GBPCHF,20040607,005600,2.2774,2.2775,2.2774,2.2774
GBPCHF,20040607,005700,2.2774,2.2774,2.2774,2.2774
GBPCHF,20040607,005800,2.2775,2.2775,2.2775,2.2775
GBPCHF,20040607,005900,2.2776,2.2776,2.2772,2.2772
GBPCHF,20040607,010000,2.2773,2.2773,2.2772,2.2772
GBPCHF,20040607,010100,2.2771,2.2771,2.2771,2.2771
GBPCHF,20040607,010200,2.2771,2.2772,2.2771,2.2772
GBPCHF,20040607,010300,2.2772,2.2772,2.2771,2.2771
GBPCHF,20040607,010400,2.2773,2.2774,2.2773,2.2773
GBPCHF,20040607,010500,2.2774,2.2776,2.2774,2.2776
GBPCHF,20040607,010600,2.2777,2.2777,2.2773,2.2773
GBPCHF,20040607,010700,2.2774,2.2778,2.2774,2.2778
GBPCHF,20040607,010800,2.2780,2.2780,2.2775,2.2777
GBPCHF,20040607,010900,2.2778,2.2778,2.2778,2.2778
GBPCHF,20040607,011000,2.2777,2.2777,2.2777,2.2777
GBPCHF,20040607,011100,2.2777,2.2780,2.2777,2.2780
GBPCHF,20040607,011200,2.2781,2.2782,2.2781,2.2781
GBPCHF,20040607,011300,2.2780,2.2780,2.2780,2.2780
GBPCHF,20040607,011400,2.2780,2.2781,2.2780,2.2780
GBPCHF,20040607,011500,2.2781,2.2781,2.2781,2.2781
GBPCHF,20040607,011600,2.2781,2.2781,2.2781,2.2781
GBPCHF,20040607,011700,2.2781,2.2781,2.2781,2.2781
GBPCHF,20040607,011800,2.2781,2.2781,2.2781,2.2781
GBPCHF,20040607,011900,2.2781,2.2781,2.2780,2.2780
GBPCHF,20040607,012000,2.2781,2.2781,2.2781,2.2781
GBPCHF,20040607,012100,2.2780,2.2780,2.2775,2.2775
GBPCHF,20040607,012200,2.2776,2.2779,2.2775,2.2779
GBPCHF,20040607,012300,2.2778,2.2779,2.2777,2.2777
GBPCHF,20040607,012400,2.2778,2.2779,2.2778,2.2778
GBPCHF,20040607,012500,2.2779,2.2788,2.2779,2.2788
GBPCHF,20040607,012600,2.2789,2.2791,2.2788,2.2788
GBPCHF,20040607,012700,2.2787,2.2787,2.2783,2.2786
GBPCHF,20040607,012800,2.2785,2.2786,2.2782,2.2785
GBPCHF,20040607,012900,2.2784,2.2785,2.2784,2.2785
GBPCHF,20040607,013000,2.2785,2.2786,2.2784,2.2784
GBPCHF,20040607,013100,2.2783,2.2784,2.2782,2.2784
GBPCHF,20040607,013200,2.2783,2.2787,2.2783,2.2787
GBPCHF,20040607,013300,2.2786,2.2786,2.2784,2.2784
GBPCHF,20040607,013400,2.2783,2.2783,2.2776,2.2777
GBPCHF,20040607,013500,2.2778,2.2779,2.2777,2.2777
GBPCHF,20040607,013600,2.2775,2.2775,2.2772,2.2772
GBPCHF,20040607,013700,2.2773,2.2773,2.2769,2.2770
GBPCHF,20040607,013800,2.2771,2.2776,2.2771,2.2776
GBPCHF,20040607,013900,2.2775,2.2775,2.2774,2.2774
GBPCHF,20040607,014000,2.2775,2.2778,2.2775,2.2778
GBPCHF,20040607,014100,2.2779,2.2782,2.2779,2.2782
GBPCHF,20040607,014200,2.2781,2.2781,2.2779,2.2780
GBPCHF,20040607,014300,2.2781,2.2781,2.2781,2.2781
GBPCHF,20040607,014400,2.2781,2.2781,2.2781,2.2781
GBPCHF,20040607,014500,2.2781,2.2784,2.2779,2.2779
GBPCHF,20040607,014600,2.2778,2.2778,2.2775,2.2775
GBPCHF,20040607,014700,2.2774,2.2777,2.2774,2.2777
GBPCHF,20040607,014800,2.2778,2.2778,2.2777,2.2777
GBPCHF,20040607,014900,2.2778,2.2781,2.2778,2.2781
GBPCHF,20040607,015000,2.2782,2.2783,2.2782,2.2782
GBPCHF,20040607,015100,2.2783,2.2783,2.2775,2.2777
GBPCHF,20040607,015200,2.2776,2.2777,2.2776,2.2777
GBPCHF,20040607,015300,2.2776,2.2777,2.2776,2.2777
GBPCHF,20040607,015400,2.2778,2.2779,2.2777,2.2779
GBPCHF,20040607,015500,2.2780,2.2780,2.2779,2.2779
GBPCHF,20040607,015600,2.2780,2.2780,2.2779,2.2780
GBPCHF,20040607,015700,2.2781,2.2786,2.2781,2.2786
GBPCHF,20040607,015800,2.2785,2.2789,2.2785,2.2789
GBPCHF,20040607,015900,2.2790,2.2792,2.2789,2.2792
GBPCHF,20040607,020000,2.2791,2.2791,2.2790,2.2790
GBPCHF,20040607,020100,2.2789,2.2790,2.2789,2.2790
GBPCHF,20040607,020200,2.2790,2.2790,2.2790,2.2790
GBPCHF,20040607,020300,2.2790,2.2790,2.2789,2.2789
GBPCHF,20040607,020400,2.2788,2.2789,2.2787,2.2788
GBPCHF,20040607,020500,2.2788,2.2788,2.2787,2.2787
GBPCHF,20040607,020600,2.2787,2.2787,2.2786,2.2786
GBPCHF,20040607,020700,2.2785,2.2785,2.2784,2.2784
GBPCHF,20040607,020800,2.2783,2.2783,2.2774,2.2774
GBPCHF,20040607,020900,2.2775,2.2776,2.2774,2.2776
GBPCHF,20040607,021000,2.2777,2.2780,2.2777,2.2779
GBPCHF,20040607,021100,2.2778,2.2785,2.2778,2.2785
GBPCHF,20040607,021200,2.2786,2.2786,2.2783,2.2784
GBPCHF,20040607,021300,2.2783,2.2787,2.2781,2.2787
GBPCHF,20040607,021400,2.2788,2.2788,2.2787,2.2787
GBPCHF,20040607,021500,2.2786,2.2786,2.2786,2.2786
GBPCHF,20040607,021600,2.2786,2.2786,2.2786,2.2786
GBPCHF,20040607,021700,2.2786,2.2786,2.2784,2.2786
GBPCHF,20040607,021800,2.2787,2.2789,2.2785,2.2789
GBPCHF,20040607,021900,2.2788,2.2791,2.2787,2.2791
GBPCHF,20040607,022000,2.2790,2.2790,2.2787,2.2789
GBPCHF,20040607,022100,2.2788,2.2790,2.2788,2.2790
GBPCHF,20040607,022200,2.2791,2.2793,2.2791,2.2793
GBPCHF,20040607,022300,2.2794,2.2795,2.2792,2.2792
GBPCHF,20040607,022400,2.2792,2.2793,2.2792,2.2792
GBPCHF,20040607,022500,2.2793,2.2795,2.2793,2.2793
GBPCHF,20040607,022600,2.2794,2.2795,2.2791,2.2793
GBPCHF,20040607,022700,2.2792,2.2792,2.2791,2.2791
GBPCHF,20040607,022800,2.2790,2.2790,2.2785,2.2787
GBPCHF,20040607,022900,2.2788,2.2792,2.2788,2.2792
GBPCHF,20040607,023000,2.2794,2.2796,2.2794,2.2795
GBPCHF,20040607,023100,2.2794,2.2795,2.2793,2.2793
GBPCHF,20040607,023200,2.2792,2.2794,2.2791,2.2794
GBPCHF,20040607,023300,2.2795,2.2796,2.2794,2.2795
GBPCHF,20040607,023400,2.2796,2.2796,2.2796,2.2796
GBPCHF,20040607,023500,2.2797,2.2797,2.2795,2.2796
GBPCHF,20040607,023600,2.2795,2.2797,2.2795,2.2797
GBPCHF,20040607,023700,2.2796,2.2797,2.2794,2.2794
GBPCHF,20040607,023800,2.2795,2.2795,2.2795,2.2795
GBPCHF,20040607,023900,2.2795,2.2795,2.2793,2.2793
GBPCHF,20040607,024000,2.2792,2.2795,2.2792,2.2795
GBPCHF,20040607,024100,2.2794,2.2794,2.2791,2.2792
GBPCHF,20040607,024200,2.2791,2.2791,2.2791,2.2791
GBPCHF,20040607,024300,2.2791,2.2792,2.2791,2.2792
GBPCHF,20040607,024400,2.2793,2.2794,2.2793,2.2794
GBPCHF,20040607,024500,2.2793,2.2793,2.2793,2.2793
GBPCHF,20040607,024600,2.2794,2.2798,2.2794,2.2795
GBPCHF,20040607,024700,2.2794,2.2795,2.2794,2.2795
GBPCHF,20040607,024800,2.2796,2.2797,2.2796,2.2796
GBPCHF,20040607,024900,2.2795,2.2795,2.2794,2.2794
GBPCHF,20040607,025000,2.2795,2.2797,2.2795,2.2797
GBPCHF,20040607,025100,2.2797,2.2800,2.2797,2.2800
GBPCHF,20040607,025200,2.2801,2.2805,2.2800,2.2805
GBPCHF,20040607,025300,2.2806,2.2806,2.2805,2.2805
GBPCHF,20040607,025400,2.2806,2.2808,2.2806,2.2808
GBPCHF,20040607,025500,2.2809,2.2815,2.2809,2.2815
GBPCHF,20040607,025600,2.2817,2.2818,2.2816,2.2817
GBPCHF,20040607,025700,2.2818,2.2818,2.2817,2.2817
GBPCHF,20040607,025800,2.2816,2.2817,2.2812,2.2812
GBPCHF,20040607,025900,2.2811,2.2815,2.2810,2.2815
GBPCHF,20040607,030000,2.2816,2.2816,2.2815,2.2815
GBPCHF,20040607,030100,2.2815,2.2816,2.2815,2.2816
GBPCHF,20040607,030200,2.2818,2.2820,2.2817,2.2818
GBPCHF,20040607,030300,2.2817,2.2818,2.2817,2.2817
GBPCHF,20040607,030400,2.2817,2.2817,2.2816,2.2816
GBPCHF,20040607,030500,2.2817,2.2819,2.2817,2.2818
GBPCHF,20040607,030600,2.2817,2.2817,2.2816,2.2816
GBPCHF,20040607,030700,2.2816,2.2816,2.2812,2.2812
GBPCHF,20040607,030800,2.2811,2.2812,2.2811,2.2812
GBPCHF,20040607,030900,2.2811,2.2812,2.2810,2.2810
GBPCHF,20040607,031000,2.2808,2.2809,2.2805,2.2809
GBPCHF,20040607,031100,2.2810,2.2812,2.2810,2.2812
GBPCHF,20040607,031200,2.2813,2.2813,2.2812,2.2812
GBPCHF,20040607,031300,2.2811,2.2811,2.2808,2.2809
GBPCHF,20040607,031400,2.2810,2.2816,2.2810,2.2816
GBPCHF,20040607,031500,2.2817,2.2817,2.2816,2.2816
GBPCHF,20040607,031600,2.2817,2.2817,2.2814,2.2814
GBPCHF,20040607,031700,2.2815,2.2816,2.2814,2.2814
GBPCHF,20040607,031800,2.2813,2.2813,2.2812,2.2812
GBPCHF,20040607,031900,2.2811,2.2811,2.2809,2.2811
GBPCHF,20040607,032000,2.2811,2.2812,2.2811,2.2812
GBPCHF,20040607,032100,2.2814,2.2815,2.2812,2.2812
GBPCHF,20040607,032200,2.2811,2.2813,2.2809,2.2809
GBPCHF,20040607,032300,2.2810,2.2811,2.2810,2.2811
GBPCHF,20040607,032400,2.2812,2.2813,2.2811,2.2813
GBPCHF,20040607,032500,2.2812,2.2813,2.2812,2.2813
GBPCHF,20040607,032600,2.2814,2.2817,2.2814,2.2815
GBPCHF,20040607,032700,2.2816,2.2818,2.2815,2.2816
GBPCHF,20040607,032800,2.2815,2.2815,2.2812,2.2813
GBPCHF,20040607,032900,2.2814,2.2815,2.2812,2.2814
GBPCHF,20040607,033000,2.2815,2.2815,2.2815,2.2815
GBPCHF,20040607,033100,2.2815,2.2815,2.2814,2.2814
GBPCHF,20040607,033200,2.2813,2.2814,2.2813,2.2814
GBPCHF,20040607,033300,2.2813,2.2816,2.2813,2.2816
GBPCHF,20040607,033400,2.2817,2.2819,2.2816,2.2816
GBPCHF,20040607,033500,2.2817,2.2819,2.2817,2.2818
GBPCHF,20040607,033600,2.2817,2.2817,2.2817,2.2817
GBPCHF,20040607,033700,2.2816,2.2817,2.2816,2.2817
GBPCHF,20040607,033800,2.2817,2.2817,2.2817,2.2817
GBPCHF,20040607,033900,2.2817,2.2818,2.2817,2.2818
GBPCHF,20040607,034000,2.2819,2.2822,2.2819,2.2822
GBPCHF,20040607,034100,2.2821,2.2821,2.2818,2.2818
GBPCHF,20040607,034200,2.2817,2.2818,2.2813,2.2817
GBPCHF,20040607,034300,2.2818,2.2818,2.2816,2.2816
GBPCHF,20040607,034400,2.2816,2.2816,2.2816,2.2816
GBPCHF,20040607,034500,2.2817,2.2819,2.2817,2.2817
GBPCHF,20040607,034600,2.2817,2.2817,2.2815,2.2815
GBPCHF,20040607,034700,2.2816,2.2819,2.2816,2.2819
GBPCHF,20040607,034800,2.2818,2.2819,2.2817,2.2817
GBPCHF,20040607,034900,2.2818,2.2819,2.2817,2.2817
GBPCHF,20040607,035000,2.2816,2.2816,2.2813,2.2813
GBPCHF,20040607,035100,2.2812,2.2812,2.2807,2.2807
GBPCHF,20040607,035200,2.2808,2.2808,2.2806,2.2806
GBPCHF,20040607,035300,2.2807,2.2808,2.2807,2.2808
GBPCHF,20040607,035400,2.2808,2.2808,2.2808,2.2808
GBPCHF,20040607,035500,2.2809,2.2812,2.2808,2.2812
GBPCHF,20040607,035600,2.2813,2.2816,2.2812,2.2816
GBPCHF,20040607,035700,2.2817,2.2817,2.2815,2.2816
GBPCHF,20040607,035800,2.2817,2.2817,2.2817,2.2817
GBPCHF,20040607,035900,2.2817,2.2817,2.2816,2.2816
GBPCHF,20040607,040000,2.2817,2.2818,2.2816,2.2816
GBPCHF,20040607,040100,2.2815,2.2816,2.2815,2.2816
GBPCHF,20040607,040200,2.2815,2.2815,2.2814,2.2814
GBPCHF,20040607,040300,2.2813,2.2813,2.2808,2.2808
GBPCHF,20040607,040400,2.2809,2.2813,2.2809,2.2813
GBPCHF,20040607,040500,2.2812,2.2812,2.2812,2.2812
GBPCHF,20040607,040600,2.2812,2.2812,2.2810,2.2810
GBPCHF,20040607,040700,2.2811,2.2811,2.2810,2.2810
GBPCHF,20040607,040800,2.2811,2.2816,2.2811,2.2816
GBPCHF,20040607,040900,2.2817,2.2818,2.2814,2.2814
GBPCHF,20040607,041000,2.2813,2.2813,2.2812,2.2812
GBPCHF,20040607,041100,2.2813,2.2816,2.2813,2.2816
GBPCHF,20040607,041200,2.2817,2.2818,2.2815,2.2815
GBPCHF,20040607,041300,2.2815,2.2816,2.2815,2.2816
GBPCHF,20040607,041400,2.2817,2.2817,2.2816,2.2816
GBPCHF,20040607,041500,2.2815,2.2815,2.2813,2.2813
GBPCHF,20040607,041600,2.2812,2.2813,2.2812,2.2812
GBPCHF,20040607,041700,2.2811,2.2811,2.2809,2.2810
GBPCHF,20040607,041800,2.2811,2.2813,2.2811,2.2813
GBPCHF,20040607,041900,2.2813,2.2815,2.2813,2.2815
GBPCHF,20040607,042000,2.2816,2.2818,2.2816,2.2817
GBPCHF,20040607,042100,2.2818,2.2818,2.2818,2.2818
GBPCHF,20040607,042200,2.2819,2.2824,2.2819,2.2823
GBPCHF,20040607,042300,2.2825,2.2826,2.2824,2.2824
GBPCHF,20040607,042400,2.2825,2.2825,2.2825,2.2825
GBPCHF,20040607,042500,2.2826,2.2826,2.2825,2.2825
GBPCHF,20040607,042600,2.2826,2.2826,2.2825,2.2825
GBPCHF,20040607,042700,2.2825,2.2825,2.2825,2.2825
GBPCHF,20040607,042800,2.2824,2.2824,2.2823,2.2823
GBPCHF,20040607,042900,2.2824,2.2824,2.2824,2.2824
GBPCHF,20040607,043000,2.2824,2.2824,2.2824,2.2824
GBPCHF,20040607,043100,2.2824,2.2824,2.2824,2.2824
GBPCHF,20040607,043200,2.2823,2.2823,2.2821,2.2823
GBPCHF,20040607,043300,2.2824,2.2825,2.2824,2.2824
GBPCHF,20040607,043400,2.2825,2.2825,2.2823,2.2823
GBPCHF,20040607,043500,2.2822,2.2824,2.2822,2.2823
GBPCHF,20040607,043600,2.2824,2.2826,2.2821,2.2821
GBPCHF,20040607,043700,2.2822,2.2824,2.2822,2.2824
GBPCHF,20040607,043800,2.2823,2.2824,2.2822,2.2824
GBPCHF,20040607,043900,2.2826,2.2826,2.2826,2.2826
GBPCHF,20040607,044000,2.2826,2.2826,2.2825,2.2826
GBPCHF,20040607,044100,2.2826,2.2826,2.2824,2.2824
GBPCHF,20040607,044200,2.2825,2.2825,2.2823,2.2823
GBPCHF,20040607,044300,2.2822,2.2822,2.2821,2.2821
GBPCHF,20040607,044400,2.2820,2.2820,2.2820,2.2820
GBPCHF,20040607,044500,2.2819,2.2820,2.2819,2.2820
GBPCHF,20040607,044600,2.2819,2.2820,2.2818,2.2818
GBPCHF,20040607,044700,2.2817,2.2819,2.2817,2.2819
GBPCHF,20040607,044800,2.2820,2.2820,2.2820,2.2820
GBPCHF,20040607,044900,2.2820,2.2820,2.2820,2.2820
GBPCHF,20040607,045000,2.2820,2.2821,2.2820,2.2820
GBPCHF,20040607,045100,2.2820,2.2820,2.2820,2.2820
GBPCHF,20040607,045200,2.2820,2.2820,2.2820,2.2820
GBPCHF,20040607,045300,2.2820,2.2821,2.2820,2.2820
GBPCHF,20040607,045400,2.2819,2.2819,2.2817,2.2818
GBPCHF,20040607,045500,2.2817,2.2817,2.2817,2.2817
GBPCHF,20040607,045600,2.2816,2.2816,2.2814,2.2815
GBPCHF,20040607,045700,2.2816,2.2817,2.2816,2.2816
GBPCHF,20040607,045800,2.2815,2.2815,2.2811,2.2811
GBPCHF,20040607,045900,2.2812,2.2819,2.2812,2.2819
GBPCHF,20040607,050000,2.2820,2.2821,2.2820,2.2821
GBPCHF,20040607,050100,2.2821,2.2821,2.2821,2.2821
GBPCHF,20040607,050200,2.2820,2.2820,2.2817,2.2817
GBPCHF,20040607,050300,2.2816,2.2817,2.2815,2.2817
GBPCHF,20040607,050400,2.2818,2.2819,2.2818,2.2818
GBPCHF,20040607,050500,2.2817,2.2817,2.2815,2.2817
GBPCHF,20040607,050600,2.2818,2.2819,2.2818,2.2819
GBPCHF,20040607,050700,2.2819,2.2819,2.2815,2.2815
GBPCHF,20040607,050800,2.2816,2.2817,2.2816,2.2817
GBPCHF,20040607,050900,2.2816,2.2817,2.2816,2.2817
GBPCHF,20040607,051000,2.2818,2.2818,2.2815,2.2815
GBPCHF,20040607,051100,2.2816,2.2818,2.2816,2.2818
GBPCHF,20040607,051200,2.2819,2.2819,2.2819,2.2819
GBPCHF,20040607,051300,2.2817,2.2817,2.2812,2.2812
GBPCHF,20040607,051400,2.2811,2.2812,2.2811,2.2812
GBPCHF,20040607,051500,2.2813,2.2813,2.2813,2.2813
GBPCHF,20040607,051600,2.2813,2.2813,2.2812,2.2812
GBPCHF,20040607,051700,2.2812,2.2812,2.2809,2.2809
GBPCHF,20040607,051800,2.2808,2.2809,2.2808,2.2809
GBPCHF,20040607,051900,2.2809,2.2809,2.2807,2.2807
GBPCHF,20040607,052000,2.2806,2.2806,2.2804,2.2805
GBPCHF,20040607,052100,2.2804,2.2805,2.2804,2.2804
GBPCHF,20040607,052200,2.2803,2.2803,2.2803,2.2803
GBPCHF,20040607,052300,2.2803,2.2803,2.2803,2.2803
GBPCHF,20040607,052400,2.2803,2.2804,2.2803,2.2804
GBPCHF,20040607,052500,2.2804,2.2805,2.2804,2.2805
GBPCHF,20040607,052600,2.2804,2.2806,2.2804,2.2806
GBPCHF,20040607,052700,2.2806,2.2806,2.2806,2.2806
GBPCHF,20040607,052800,2.2806,2.2809,2.2806,2.2809
GBPCHF,20040607,052900,2.2810,2.2811,2.2810,2.2810
GBPCHF,20040607,053000,2.2810,2.2810,2.2809,2.2809
GBPCHF,20040607,053100,2.2809,2.2811,2.2809,2.2811
GBPCHF,20040607,053200,2.2812,2.2812,2.2812,2.2812
GBPCHF,20040607,053300,2.2813,2.2813,2.2811,2.2811
GBPCHF,20040607,053400,2.2812,2.2812,2.2812,2.2812
GBPCHF,20040607,053500,2.2813,2.2813,2.2812,2.2813
GBPCHF,20040607,053600,2.2814,2.2814,2.2814,2.2814
GBPCHF,20040607,053700,2.2814,2.2814,2.2814,2.2814
GBPCHF,20040607,053800,2.2813,2.2813,2.2813,2.2813
GBPCHF,20040607,053900,2.2813,2.2813,2.2813,2.2813
GBPCHF,20040607,054000,2.2813,2.2813,2.2812,2.2812
GBPCHF,20040607,054100,2.2811,2.2811,2.2811,2.2811
GBPCHF,20040607,054200,2.2810,2.2811,2.2810,2.2811
GBPCHF,20040607,054300,2.2811,2.2811,2.2810,2.2811
GBPCHF,20040607,054400,2.2810,2.2810,2.2810,2.2810
GBPCHF,20040607,054500,2.2810,2.2810,2.2810,2.2810
GBPCHF,20040607,054600,2.2810,2.2810,2.2809,2.2809
GBPCHF,20040607,054700,2.2808,2.2809,2.2808,2.2809
GBPCHF,20040607,054800,2.2810,2.2810,2.2809,2.2809
GBPCHF,20040607,054900,2.2810,2.2810,2.2810,2.2810
GBPCHF,20040607,055000,2.2810,2.2810,2.2810,2.2810
GBPCHF,20040607,055100,2.2810,2.2810,2.2810,2.2810
GBPCHF,20040607,055200,2.2811,2.2811,2.2810,2.2811
GBPCHF,20040607,055300,2.2811,2.2811,2.2811,2.2811
GBPCHF,20040607,055400,2.2811,2.2811,2.2811,2.2811
GBPCHF,20040607,055500,2.2811,2.2811,2.2810,2.2810
GBPCHF,20040607,055600,2.2809,2.2809,2.2809,2.2809
GBPCHF,20040607,055700,2.2809,2.2810,2.2809,2.2810
GBPCHF,20040607,055800,2.2811,2.2811,2.2810,2.2810
GBPCHF,20040607,055900,2.2810,2.2810,2.2810,2.2810
GBPCHF,20040607,060000,2.2809,2.2810,2.2808,2.2809
GBPCHF,20040607,060100,2.2808,2.2808,2.2808,2.2808
GBPCHF,20040607,060200,2.2807,2.2809,2.2806,2.2809
GBPCHF,20040607,060300,2.2810,2.2816,2.2810,2.2816
GBPCHF,20040607,060400,2.2817,2.2818,2.2816,2.2816
GBPCHF,20040607,060500,2.2816,2.2817,2.2816,2.2817
GBPCHF,20040607,060600,2.2818,2.2820,2.2818,2.2819
GBPCHF,20040607,060700,2.2820,2.2822,2.2820,2.2822
GBPCHF,20040607,060800,2.2821,2.2821,2.2819,2.2819
GBPCHF,20040607,060900,2.2819,2.2819,2.2819,2.2819
GBPCHF,20040607,061000,2.2819,2.2820,2.2819,2.2820
GBPCHF,20040607,061100,2.2821,2.2824,2.2820,2.2824
GBPCHF,20040607,061200,2.2825,2.2826,2.2825,2.2826
GBPCHF,20040607,061300,2.2825,2.2825,2.2822,2.2822
GBPCHF,20040607,061400,2.2823,2.2823,2.2820,2.2823
GBPCHF,20040607,061500,2.2824,2.2826,2.2824,2.2824
GBPCHF,20040607,061600,2.2825,2.2828,2.2825,2.2828
GBPCHF,20040607,061700,2.2829,2.2831,2.2829,2.2829
GBPCHF,20040607,061800,2.2828,2.2828,2.2827,2.2827
GBPCHF,20040607,061900,2.2826,2.2827,2.2826,2.2826
GBPCHF,20040607,062000,2.2827,2.2827,2.2826,2.2826
GBPCHF,20040607,062100,2.2827,2.2827,2.2827,2.2827
GBPCHF,20040607,062200,2.2827,2.2827,2.2827,2.2827
GBPCHF,20040607,062300,2.2828,2.2833,2.2828,2.2833
GBPCHF,20040607,062400,2.2833,2.2834,2.2833,2.2834
GBPCHF,20040607,062500,2.2835,2.2835,2.2830,2.2830
GBPCHF,20040607,062600,2.2831,2.2831,2.2829,2.2830
GBPCHF,20040607,062700,2.2831,2.2837,2.2831,2.2837
GBPCHF,20040607,062800,2.2838,2.2838,2.2836,2.2838
GBPCHF,20040607,062900,2.2837,2.2838,2.2837,2.2838
GBPCHF,20040607,063000,2.2838,2.2842,2.2838,2.2842
GBPCHF,20040607,063100,2.2843,2.2844,2.2842,2.2844
GBPCHF,20040607,063200,2.2843,2.2844,2.2841,2.2842
GBPCHF,20040607,063300,2.2841,2.2842,2.2841,2.2842
GBPCHF,20040607,063400,2.2843,2.2843,2.2843,2.2843
GBPCHF,20040607,063500,2.2842,2.2842,2.2841,2.2841
GBPCHF,20040607,063600,2.2842,2.2842,2.2840,2.2840
GBPCHF,20040607,063700,2.2841,2.2841,2.2841,2.2841
GBPCHF,20040607,063800,2.2841,2.2842,2.2841,2.2841
GBPCHF,20040607,063900,2.2842,2.2842,2.2841,2.2841
GBPCHF,20040607,064000,2.2840,2.2840,2.2837,2.2838
GBPCHF,20040607,064100,2.2839,2.2839,2.2838,2.2838
GBPCHF,20040607,064200,2.2839,2.2839,2.2838,2.2838
GBPCHF,20040607,064300,2.2838,2.2838,2.2838,2.2838
GBPCHF,20040607,064400,2.2838,2.2838,2.2838,2.2838
GBPCHF,20040607,064500,2.2839,2.2839,2.2838,2.2838
GBPCHF,20040607,064600,2.2837,2.2838,2.2837,2.2838
GBPCHF,20040607,064700,2.2839,2.2839,2.2838,2.2839
GBPCHF,20040607,064800,2.2838,2.2838,2.2836,2.2836
GBPCHF,20040607,064900,2.2836,2.2836,2.2836,2.2836
GBPCHF,20040607,065000,2.2837,2.2837,2.2836,2.2837
GBPCHF,20040607,065100,2.2836,2.2836,2.2836,2.2836
GBPCHF,20040607,065200,2.2836,2.2836,2.2836,2.2836
GBPCHF,20040607,065300,2.2835,2.2835,2.2835,2.2835
GBPCHF,20040607,065400,2.2836,2.2836,2.2836,2.2836
GBPCHF,20040607,065500,2.2837,2.2838,2.2837,2.2837
GBPCHF,20040607,065600,2.2838,2.2840,2.2838,2.2840
GBPCHF,20040607,065700,2.2839,2.2840,2.2838,2.2838
GBPCHF,20040607,065800,2.2839,2.2839,2.2835,2.2835
GBPCHF,20040607,065900,2.2834,2.2834,2.2831,2.2832
GBPCHF,20040607,070000,2.2832,2.2832,2.2831,2.2831
GBPCHF,20040607,070100,2.2830,2.2830,2.2827,2.2827
GBPCHF,20040607,070200,2.2828,2.2829,2.2828,2.2829
GBPCHF,20040607,070300,2.2830,2.2830,2.2829,2.2830
GBPCHF,20040607,070400,2.2829,2.2829,2.2827,2.2828
GBPCHF,20040607,070500,2.2828,2.2829,2.2828,2.2829
GBPCHF,20040607,070600,2.2828,2.2828,2.2826,2.2826
GBPCHF,20040607,070700,2.2827,2.2827,2.2827,2.2827
GBPCHF,20040607,070800,2.2827,2.2828,2.2827,2.2828
GBPCHF,20040607,070900,2.2827,2.2827,2.2826,2.2826
GBPCHF,20040607,071000,2.2825,2.2825,2.2825,2.2825
GBPCHF,20040607,071100,2.2825,2.2825,2.2825,2.2825
GBPCHF,20040607,071200,2.2825,2.2825,2.2825,2.2825
GBPCHF,20040607,071300,2.2826,2.2826,2.2825,2.2825
GBPCHF,20040607,071400,2.2824,2.2825,2.2824,2.2824
GBPCHF,20040607,071500,2.2823,2.2823,2.2821,2.2821
GBPCHF,20040607,071600,2.2821,2.2822,2.2821,2.2822
GBPCHF,20040607,071700,2.2821,2.2822,2.2821,2.2822
GBPCHF,20040607,071800,2.2822,2.2822,2.2820,2.2822
GBPCHF,20040607,071900,2.2821,2.2821,2.2820,2.2820
GBPCHF,20040607,072000,2.2821,2.2822,2.2821,2.2822
GBPCHF,20040607,072100,2.2822,2.2822,2.2822,2.2822
GBPCHF,20040607,072200,2.2823,2.2823,2.2823,2.2823
GBPCHF,20040607,072300,2.2823,2.2823,2.2823,2.2823
GBPCHF,20040607,072400,2.2824,2.2824,2.2822,2.2822
GBPCHF,20040607,072500,2.2823,2.2824,2.2823,2.2824
GBPCHF,20040607,072600,2.2823,2.2824,2.2823,2.2824
GBPCHF,20040607,072700,2.2823,2.2823,2.2823,2.2823
GBPCHF,20040607,072800,2.2824,2.2824,2.2823,2.2824
GBPCHF,20040607,072900,2.2823,2.2824,2.2823,2.2824
GBPCHF,20040607,073000,2.2823,2.2824,2.2823,2.2823
GBPCHF,20040607,073100,2.2823,2.2823,2.2823,2.2823
GBPCHF,20040607,073200,2.2824,2.2824,2.2823,2.2823
GBPCHF,20040607,073300,2.2823,2.2823,2.2823,2.2823
GBPCHF,20040607,073400,2.2824,2.2824,2.2824,2.2824
GBPCHF,20040607,073500,2.2824,2.2824,2.2823,2.2823
GBPCHF,20040607,073600,2.2824,2.2824,2.2824,2.2824
GBPCHF,20040607,073700,2.2824,2.2824,2.2824,2.2824
GBPCHF,20040607,073800,2.2824,2.2824,2.2824,2.2824
GBPCHF,20040607,073900,2.2824,2.2824,2.2824,2.2824
GBPCHF,20040607,074000,2.2824,2.2824,2.2824,2.2824
GBPCHF,20040607,074100,2.2824,2.2824,2.2824,2.2824
GBPCHF,20040607,074200,2.2824,2.2824,2.2823,2.2823
GBPCHF,20040607,074300,2.2823,2.2823,2.2823,2.2823
GBPCHF,20040607,074400,2.2822,2.2822,2.2822,2.2822
GBPCHF,20040607,074500,2.2821,2.2821,2.2821,2.2821
GBPCHF,20040607,074600,2.2821,2.2821,2.2821,2.2821
GBPCHF,20040607,074700,2.2822,2.2828,2.2822,2.2828
GBPCHF,20040607,074800,2.2829,2.2830,2.2828,2.2830
GBPCHF,20040607,074900,2.2830,2.2831,2.2830,2.2831
GBPCHF,20040607,075000,2.2833,2.2833,2.2832,2.2832
GBPCHF,20040607,075100,2.2832,2.2834,2.2832,2.2833
GBPCHF,20040607,075200,2.2832,2.2832,2.2831,2.2831
GBPCHF,20040607,075300,2.2832,2.2832,2.2831,2.2831
GBPCHF,20040607,075400,2.2831,2.2831,2.2831,2.2831
GBPCHF,20040607,075500,2.2830,2.2831,2.2829,2.2829
GBPCHF,20040607,075600,2.2828,2.2830,2.2828,2.2830
GBPCHF,20040607,075700,2.2830,2.2830,2.2830,2.2830
GBPCHF,20040607,075800,2.2831,2.2832,2.2831,2.2832
GBPCHF,20040607,075900,2.2831,2.2834,2.2828,2.2828
GBPCHF,20040607,080000,2.2827,2.2827,2.2824,2.2824
GBPCHF,20040607,080100,2.2825,2.2833,2.2825,2.2833
GBPCHF,20040607,080200,2.2831,2.2833,2.2830,2.2830
GBPCHF,20040607,080300,2.2831,2.2833,2.2831,2.2832
GBPCHF,20040607,080400,2.2831,2.2833,2.2831,2.2833
GBPCHF,20040607,080500,2.2834,2.2835,2.2832,2.2832
GBPCHF,20040607,080600,2.2831,2.2835,2.2830,2.2833
GBPCHF,20040607,080700,2.2834,2.2837,2.2833,2.2833
GBPCHF,20040607,080800,2.2832,2.2832,2.2826,2.2826
GBPCHF,20040607,080900,2.2824,2.2824,2.2823,2.2823
GBPCHF,20040607,081000,2.2824,2.2830,2.2824,2.2827
GBPCHF,20040607,081100,2.2828,2.2831,2.2828,2.2828
GBPCHF,20040607,081200,2.2829,2.2833,2.2826,2.2831
GBPCHF,20040607,081300,2.2832,2.2832,2.2830,2.2830
GBPCHF,20040607,081400,2.2829,2.2829,2.2828,2.2828
GBPCHF,20040607,081500,2.2829,2.2830,2.2821,2.2822
GBPCHF,20040607,081600,2.2821,2.2821,2.2818,2.2818
GBPCHF,20040607,081700,2.2819,2.2820,2.2819,2.2820
GBPCHF,20040607,081800,2.2819,2.2820,2.2818,2.2819
GBPCHF,20040607,081900,2.2820,2.2825,2.2820,2.2825
GBPCHF,20040607,082000,2.2826,2.2827,2.2825,2.2826
GBPCHF,20040607,082100,2.2827,2.2828,2.2826,2.2827
GBPCHF,20040607,082200,2.2826,2.2830,2.2826,2.2828
GBPCHF,20040607,082300,2.2827,2.2830,2.2827,2.2829
GBPCHF,20040607,082400,2.2830,2.2830,2.2830,2.2830
GBPCHF,20040607,082500,2.2830,2.2831,2.2829,2.2829
GBPCHF,20040607,082600,2.2828,2.2828,2.2826,2.2828
GBPCHF,20040607,082700,2.2829,2.2830,2.2827,2.2827
GBPCHF,20040607,082800,2.2828,2.2832,2.2828,2.2832
GBPCHF,20040607,082900,2.2831,2.2835,2.2831,2.2834
GBPCHF,20040607,083000,2.2835,2.2837,2.2834,2.2836
GBPCHF,20040607,083100,2.2837,2.2840,2.2836,2.2840
GBPCHF,20040607,083200,2.2838,2.2841,2.2838,2.2839
GBPCHF,20040607,083300,2.2840,2.2842,2.2838,2.2841
GBPCHF,20040607,083400,2.2840,2.2840,2.2831,2.2833
GBPCHF,20040607,083500,2.2832,2.2834,2.2831,2.2833
GBPCHF,20040607,083600,2.2832,2.2832,2.2830,2.2831
GBPCHF,20040607,083700,2.2832,2.2837,2.2832,2.2837
GBPCHF,20040607,083800,2.2838,2.2840,2.2836,2.2836
GBPCHF,20040607,083900,2.2835,2.2835,2.2832,2.2832
GBPCHF,20040607,084000,2.2831,2.2833,2.2829,2.2833
GBPCHF,20040607,084100,2.2834,2.2837,2.2833,2.2833
GBPCHF,20040607,084200,2.2834,2.2834,2.2832,2.2832
GBPCHF,20040607,084300,2.2833,2.2833,2.2825,2.2825
GBPCHF,20040607,084400,2.2824,2.2827,2.2824,2.2826
GBPCHF,20040607,084500,2.2825,2.2825,2.2819,2.2820
GBPCHF,20040607,084600,2.2821,2.2821,2.2814,2.2816
GBPCHF,20040607,084700,2.2815,2.2822,2.2815,2.2819
GBPCHF,20040607,084800,2.2820,2.2821,2.2819,2.2820
GBPCHF,20040607,084900,2.2819,2.2822,2.2819,2.2822
GBPCHF,20040607,085000,2.2821,2.2825,2.2820,2.2825
GBPCHF,20040607,085100,2.2824,2.2827,2.2823,2.2826
GBPCHF,20040607,085200,2.2825,2.2826,2.2824,2.2825
GBPCHF,20040607,085300,2.2826,2.2827,2.2824,2.2826
GBPCHF,20040607,085400,2.2825,2.2827,2.2824,2.2826
GBPCHF,20040607,085500,2.2827,2.2827,2.2825,2.2825
GBPCHF,20040607,085600,2.2826,2.2827,2.2822,2.2822
GBPCHF,20040607,085700,2.2821,2.2826,2.2821,2.2823
GBPCHF,20040607,085800,2.2822,2.2823,2.2821,2.2823
GBPCHF,20040607,085900,2.2822,2.2823,2.2820,2.2822
GBPCHF,20040607,090000,2.2823,2.2823,2.2820,2.2822
GBPCHF,20040607,090100,2.2821,2.2823,2.2821,2.2823
GBPCHF,20040607,090200,2.2824,2.2825,2.2824,2.2825
GBPCHF,20040607,090300,2.2826,2.2826,2.2824,2.2825
GBPCHF,20040607,090400,2.2826,2.2827,2.2823,2.2824
GBPCHF,20040607,090500,2.2823,2.2826,2.2823,2.2826
GBPCHF,20040607,090600,2.2827,2.2829,2.2827,2.2829
GBPCHF,20040607,090700,2.2828,2.2833,2.2828,2.2833
GBPCHF,20040607,090800,2.2834,2.2837,2.2834,2.2837
GBPCHF,20040607,090900,2.2838,2.2840,2.2838,2.2839
GBPCHF,20040607,091000,2.2840,2.2840,2.2837,2.2838
GBPCHF,20040607,091100,2.2836,2.2837,2.2834,2.2836
GBPCHF,20040607,091200,2.2835,2.2835,2.2833,2.2834
GBPCHF,20040607,091300,2.2835,2.2837,2.2835,2.2837
GBPCHF,20040607,091400,2.2836,2.2837,2.2833,2.2837
GBPCHF,20040607,091500,2.2838,2.2838,2.2835,2.2835
GBPCHF,20040607,091600,2.2834,2.2834,2.2833,2.2833
GBPCHF,20040607,091700,2.2832,2.2833,2.2831,2.2833
GBPCHF,20040607,091800,2.2832,2.2833,2.2830,2.2831
GBPCHF,20040607,091900,2.2832,2.2832,2.2828,2.2828
GBPCHF,20040607,092000,2.2829,2.2830,2.2828,2.2829
GBPCHF,20040607,092100,2.2830,2.2831,2.2828,2.2830
GBPCHF,20040607,092200,2.2831,2.2831,2.2825,2.2825
GBPCHF,20040607,092300,2.2824,2.2825,2.2822,2.2822
GBPCHF,20040607,092400,2.2823,2.2826,2.2822,2.2822
GBPCHF,20040607,092500,2.2820,2.2820,2.2819,2.2820
GBPCHF,20040607,092600,2.2821,2.2822,2.2819,2.2820
GBPCHF,20040607,092700,2.2819,2.2821,2.2817,2.2817
GBPCHF,20040607,092800,2.2816,2.2816,2.2816,2.2816
GBPCHF,20040607,092900,2.2815,2.2817,2.2813,2.2813
GBPCHF,20040607,093000,2.2814,2.2817,2.2813,2.2813
GBPCHF,20040607,093100,2.2814,2.2816,2.2814,2.2816
GBPCHF,20040607,093200,2.2815,2.2819,2.2815,2.2819
GBPCHF,20040607,093300,2.2818,2.2818,2.2816,2.2816
GBPCHF,20040607,093400,2.2817,2.2819,2.2817,2.2819
GBPCHF,20040607,093500,2.2818,2.2821,2.2818,2.2820
GBPCHF,20040607,093600,2.2819,2.2823,2.2819,2.2822
GBPCHF,20040607,093700,2.2823,2.2830,2.2823,2.2828
GBPCHF,20040607,093800,2.2826,2.2830,2.2826,2.2830
GBPCHF,20040607,093900,2.2829,2.2831,2.2829,2.2831
GBPCHF,20040607,094000,2.2830,2.2833,2.2830,2.2832
GBPCHF,20040607,094100,2.2831,2.2832,2.2827,2.2827
GBPCHF,20040607,094200,2.2826,2.2827,2.2823,2.2826
GBPCHF,20040607,094300,2.2825,2.2826,2.2823,2.2823
GBPCHF,20040607,094400,2.2824,2.2824,2.2816,2.2816
GBPCHF,20040607,094500,2.2817,2.2818,2.2815,2.2815
GBPCHF,20040607,094600,2.2814,2.2815,2.2813,2.2814
GBPCHF,20040607,094700,2.2815,2.2817,2.2815,2.2817
GBPCHF,20040607,094800,2.2816,2.2817,2.2815,2.2815
GBPCHF,20040607,094900,2.2814,2.2816,2.2813,2.2816
GBPCHF,20040607,095000,2.2817,2.2818,2.2815,2.2816
GBPCHF,20040607,095100,2.2815,2.2817,2.2812,2.2812
GBPCHF,20040607,095200,2.2811,2.2812,2.2809,2.2810
GBPCHF,20040607,095300,2.2811,2.2811,2.2807,2.2808
GBPCHF,20040607,095400,2.2809,2.2810,2.2805,2.2805
GBPCHF,20040607,095500,2.2804,2.2804,2.2800,2.2800
GBPCHF,20040607,095600,2.2801,2.2806,2.2799,2.2806
GBPCHF,20040607,095700,2.2805,2.2805,2.2799,2.2799
GBPCHF,20040607,095800,2.2800,2.2802,2.2800,2.2802
GBPCHF,20040607,095900,2.2801,2.2803,2.2801,2.2803
GBPCHF,20040607,100000,2.2804,2.2806,2.2802,2.2802
GBPCHF,20040607,100100,2.2801,2.2803,2.2798,2.2798
GBPCHF,20040607,100200,2.2797,2.2797,2.2792,2.2794
GBPCHF,20040607,100300,2.2795,2.2795,2.2792,2.2792
GBPCHF,20040607,100400,2.2791,2.2792,2.2791,2.2791
GBPCHF,20040607,100500,2.2790,2.2791,2.2787,2.2787
GBPCHF,20040607,100600,2.2786,2.2786,2.2778,2.2778
GBPCHF,20040607,100700,2.2779,2.2781,2.2779,2.2780
GBPCHF,20040607,100800,2.2779,2.2785,2.2779,2.2784
GBPCHF,20040607,100900,2.2783,2.2785,2.2778,2.2785
GBPCHF,20040607,101000,2.2786,2.2789,2.2785,2.2786
GBPCHF,20040607,101100,2.2785,2.2792,2.2785,2.2791
GBPCHF,20040607,101200,2.2792,2.2793,2.2791,2.2792
GBPCHF,20040607,101300,2.2791,2.2793,2.2791,2.2793
GBPCHF,20040607,101400,2.2792,2.2792,2.2791,2.2791
GBPCHF,20040607,101500,2.2790,2.2790,2.2786,2.2787
GBPCHF,20040607,101600,2.2788,2.2790,2.2788,2.2790
GBPCHF,20040607,101700,2.2789,2.2791,2.2788,2.2791
GBPCHF,20040607,101800,2.2790,2.2791,2.2787,2.2787
GBPCHF,20040607,101900,2.2786,2.2786,2.2784,2.2785
GBPCHF,20040607,102000,2.2784,2.2784,2.2780,2.2780
GBPCHF,20040607,102100,2.2779,2.2779,2.2771,2.2771
GBPCHF,20040607,102200,2.2772,2.2774,2.2772,2.2774
GBPCHF,20040607,102300,2.2775,2.2777,2.2775,2.2776
GBPCHF,20040607,102400,2.2775,2.2775,2.2773,2.2773
GBPCHF,20040607,102500,2.2772,2.2774,2.2771,2.2774
GBPCHF,20040607,102600,2.2775,2.2778,2.2775,2.2777
GBPCHF,20040607,102700,2.2776,2.2779,2.2775,2.2777
GBPCHF,20040607,102800,2.2776,2.2777,2.2775,2.2775
GBPCHF,20040607,102900,2.2776,2.2777,2.2775,2.2775
GBPCHF,20040607,103000,2.2776,2.2776,2.2775,2.2775
GBPCHF,20040607,103100,2.2776,2.2778,2.2775,2.2776
GBPCHF,20040607,103200,2.2777,2.2778,2.2774,2.2774
GBPCHF,20040607,103300,2.2775,2.2778,2.2775,2.2778
GBPCHF,20040607,103400,2.2779,2.2780,2.2778,2.2779
GBPCHF,20040607,103500,2.2778,2.2778,2.2771,2.2771
GBPCHF,20040607,103600,2.2773,2.2775,2.2770,2.2771
GBPCHF,20040607,103700,2.2770,2.2772,2.2768,2.2768
GBPCHF,20040607,103800,2.2769,2.2771,2.2768,2.2770
GBPCHF,20040607,103900,2.2771,2.2771,2.2768,2.2769
GBPCHF,20040607,104000,2.2770,2.2771,2.2770,2.2770
GBPCHF,20040607,104100,2.2771,2.2772,2.2771,2.2771
GBPCHF,20040607,104200,2.2772,2.2772,2.2771,2.2771
GBPCHF,20040607,104300,2.2770,2.2773,2.2769,2.2773
GBPCHF,20040607,104400,2.2772,2.2772,2.2770,2.2771
GBPCHF,20040607,104500,2.2772,2.2772,2.2757,2.2759
GBPCHF,20040607,104600,2.2760,2.2761,2.2756,2.2757
GBPCHF,20040607,104700,2.2756,2.2757,2.2746,2.2747
GBPCHF,20040607,104800,2.2749,2.2749,2.2745,2.2746
GBPCHF,20040607,104900,2.2747,2.2749,2.2740,2.2749
GBPCHF,20040607,105000,2.2750,2.2753,2.2750,2.2752
GBPCHF,20040607,105100,2.2753,2.2754,2.2752,2.2754
GBPCHF,20040607,105200,2.2755,2.2757,2.2755,2.2756
GBPCHF,20040607,105300,2.2755,2.2757,2.2755,2.2757
GBPCHF,20040607,105400,2.2758,2.2760,2.2758,2.2760
GBPCHF,20040607,105500,2.2759,2.2760,2.2758,2.2760
GBPCHF,20040607,105600,2.2759,2.2759,2.2759,2.2759
GBPCHF,20040607,105700,2.2760,2.2760,2.2759,2.2760
GBPCHF,20040607,105800,2.2761,2.2767,2.2761,2.2767
GBPCHF,20040607,105900,2.2766,2.2767,2.2763,2.2764
GBPCHF,20040607,110000,2.2765,2.2765,2.2765,2.2765
GBPCHF,20040607,110100,2.2766,2.2767,2.2766,2.2766
GBPCHF,20040607,110200,2.2767,2.2767,2.2766,2.2766
GBPCHF,20040607,110300,2.2767,2.2767,2.2766,2.2766
GBPCHF,20040607,110400,2.2767,2.2767,2.2764,2.2764
GBPCHF,20040607,110500,2.2763,2.2763,2.2761,2.2761
GBPCHF,20040607,110600,2.2760,2.2760,2.2752,2.2752
GBPCHF,20040607,110700,2.2751,2.2751,2.2749,2.2749
GBPCHF,20040607,110800,2.2750,2.2752,2.2748,2.2748
GBPCHF,20040607,110900,2.2749,2.2752,2.2748,2.2752
GBPCHF,20040607,111000,2.2751,2.2751,2.2746,2.2751
GBPCHF,20040607,111100,2.2750,2.2751,2.2743,2.2744
GBPCHF,20040607,111200,2.2743,2.2744,2.2739,2.2741
GBPCHF,20040607,111300,2.2739,2.2740,2.2738,2.2738
GBPCHF,20040607,111400,2.2739,2.2741,2.2738,2.2740
GBPCHF,20040607,111500,2.2739,2.2739,2.2738,2.2738
GBPCHF,20040607,111600,2.2739,2.2740,2.2738,2.2739
GBPCHF,20040607,111700,2.2738,2.2738,2.2735,2.2735
GBPCHF,20040607,111800,2.2734,2.2738,2.2733,2.2738
GBPCHF,20040607,111900,2.2737,2.2741,2.2737,2.2741
GBPCHF,20040607,112000,2.2742,2.2742,2.2738,2.2738
GBPCHF,20040607,112100,2.2739,2.2743,2.2739,2.2741
GBPCHF,20040607,112200,2.2742,2.2745,2.2740,2.2741
GBPCHF,20040607,112300,2.2740,2.2742,2.2740,2.2742
GBPCHF,20040607,112400,2.2743,2.2749,2.2743,2.2747
GBPCHF,20040607,112500,2.2746,2.2749,2.2745,2.2748
GBPCHF,20040607,112600,2.2747,2.2748,2.2746,2.2748
GBPCHF,20040607,112700,2.2749,2.2749,2.2746,2.2747
GBPCHF,20040607,112800,2.2746,2.2747,2.2746,2.2746
GBPCHF,20040607,112900,2.2745,2.2748,2.2745,2.2748
GBPCHF,20040607,113000,2.2749,2.2749,2.2746,2.2747
GBPCHF,20040607,113100,2.2748,2.2749,2.2746,2.2746
GBPCHF,20040607,113200,2.2745,2.2745,2.2744,2.2745
GBPCHF,20040607,113300,2.2743,2.2745,2.2743,2.2744
GBPCHF,20040607,113400,2.2743,2.2743,2.2739,2.2740
GBPCHF,20040607,113500,2.2741,2.2742,2.2741,2.2742
GBPCHF,20040607,113600,2.2743,2.2743,2.2742,2.2743
GBPCHF,20040607,113700,2.2745,2.2746,2.2744,2.2744
GBPCHF,20040607,113800,2.2743,2.2743,2.2739,2.2739
GBPCHF,20040607,113900,2.2739,2.2739,2.2739,2.2739
GBPCHF,20040607,114000,2.2740,2.2740,2.2736,2.2737
GBPCHF,20040607,114100,2.2736,2.2738,2.2736,2.2738
GBPCHF,20040607,114200,2.2739,2.2740,2.2736,2.2736
GBPCHF,20040607,114300,2.2737,2.2738,2.2736,2.2736
GBPCHF,20040607,114400,2.2737,2.2738,2.2736,2.2738
GBPCHF,20040607,114500,2.2737,2.2739,2.2736,2.2739
GBPCHF,20040607,114600,2.2740,2.2741,2.2737,2.2737
GBPCHF,20040607,114700,2.2738,2.2741,2.2738,2.2740
GBPCHF,20040607,114800,2.2741,2.2743,2.2741,2.2743
GBPCHF,20040607,114900,2.2744,2.2748,2.2744,2.2746
GBPCHF,20040607,115000,2.2745,2.2746,2.2744,2.2744
GBPCHF,20040607,115100,2.2743,2.2743,2.2743,2.2743
GBPCHF,20040607,115200,2.2742,2.2743,2.2740,2.2741
GBPCHF,20040607,115300,2.2742,2.2743,2.2742,2.2743
GBPCHF,20040607,115400,2.2744,2.2744,2.2743,2.2744
GBPCHF,20040607,115500,2.2745,2.2749,2.2745,2.2749
GBPCHF,20040607,115600,2.2750,2.2752,2.2750,2.2752
GBPCHF,20040607,115700,2.2753,2.2753,2.2749,2.2749
GBPCHF,20040607,115800,2.2748,2.2749,2.2747,2.2747
GBPCHF,20040607,115900,2.2746,2.2746,2.2744,2.2745
GBPCHF,20040607,120000,2.2746,2.2750,2.2746,2.2749
GBPCHF,20040607,120100,2.2748,2.2749,2.2747,2.2749
GBPCHF,20040607,120200,2.2750,2.2752,2.2749,2.2752
GBPCHF,20040607,120300,2.2753,2.2756,2.2753,2.2756
GBPCHF,20040607,120400,2.2755,2.2757,2.2754,2.2757
GBPCHF,20040607,120500,2.2758,2.2758,2.2752,2.2752
GBPCHF,20040607,120600,2.2751,2.2751,2.2750,2.2750
GBPCHF,20040607,120700,2.2749,2.2749,2.2748,2.2749
GBPCHF,20040607,120800,2.2747,2.2747,2.2743,2.2744
GBPCHF,20040607,120900,2.2743,2.2747,2.2743,2.2745
GBPCHF,20040607,121000,2.2746,2.2746,2.2746,2.2746
GBPCHF,20040607,121100,2.2745,2.2745,2.2743,2.2743
GBPCHF,20040607,121200,2.2745,2.2746,2.2745,2.2745
GBPCHF,20040607,121300,2.2746,2.2746,2.2742,2.2742
GBPCHF,20040607,121400,2.2743,2.2745,2.2742,2.2744
GBPCHF,20040607,121500,2.2743,2.2745,2.2743,2.2743
GBPCHF,20040607,121600,2.2745,2.2745,2.2742,2.2744
GBPCHF,20040607,121700,2.2745,2.2747,2.2742,2.2745
GBPCHF,20040607,121800,2.2744,2.2747,2.2743,2.2747
GBPCHF,20040607,121900,2.2746,2.2747,2.2745,2.2746
GBPCHF,20040607,122000,2.2747,2.2750,2.2747,2.2750
GBPCHF,20040607,122100,2.2749,2.2751,2.2749,2.2750
GBPCHF,20040607,122200,2.2749,2.2750,2.2747,2.2748
GBPCHF,20040607,122300,2.2747,2.2747,2.2745,2.2746
GBPCHF,20040607,122400,2.2745,2.2749,2.2745,2.2748
GBPCHF,20040607,122500,2.2749,2.2752,2.2748,2.2752
GBPCHF,20040607,122600,2.2753,2.2756,2.2751,2.2754
GBPCHF,20040607,122700,2.2755,2.2756,2.2750,2.2750
GBPCHF,20040607,122800,2.2749,2.2750,2.2749,2.2750
GBPCHF,20040607,122900,2.2749,2.2750,2.2749,2.2749
GBPCHF,20040607,123000,2.2750,2.2751,2.2750,2.2751
GBPCHF,20040607,123100,2.2750,2.2752,2.2750,2.2752
GBPCHF,20040607,123200,2.2753,2.2754,2.2753,2.2753
GBPCHF,20040607,123300,2.2754,2.2754,2.2753,2.2753
GBPCHF,20040607,123400,2.2754,2.2754,2.2752,2.2752
GBPCHF,20040607,123500,2.2751,2.2755,2.2751,2.2755
GBPCHF,20040607,123600,2.2754,2.2754,2.2751,2.2751
GBPCHF,20040607,123700,2.2752,2.2753,2.2752,2.2753
GBPCHF,20040607,123800,2.2752,2.2755,2.2752,2.2754
GBPCHF,20040607,123900,2.2756,2.2758,2.2756,2.2756
GBPCHF,20040607,124000,2.2757,2.2759,2.2757,2.2759
GBPCHF,20040607,124100,2.2757,2.2757,2.2752,2.2752
GBPCHF,20040607,124200,2.2753,2.2753,2.2752,2.2752
GBPCHF,20040607,124300,2.2753,2.2756,2.2752,2.2756
GBPCHF,20040607,124400,2.2754,2.2757,2.2754,2.2755
GBPCHF,20040607,124500,2.2755,2.2755,2.2755,2.2755
GBPCHF,20040607,124600,2.2756,2.2759,2.2756,2.2759
GBPCHF,20040607,124700,2.2760,2.2760,2.2757,2.2757
GBPCHF,20040607,124800,2.2756,2.2756,2.2752,2.2755
GBPCHF,20040607,124900,2.2756,2.2758,2.2755,2.2757
GBPCHF,20040607,125000,2.2756,2.2757,2.2751,2.2751
GBPCHF,20040607,125100,2.2750,2.2750,2.2747,2.2747
GBPCHF,20040607,125200,2.2748,2.2750,2.2745,2.2745
GBPCHF,20040607,125300,2.2746,2.2750,2.2746,2.2746
GBPCHF,20040607,125400,2.2745,2.2748,2.2744,2.2748
GBPCHF,20040607,125500,2.2749,2.2749,2.2748,2.2748
GBPCHF,20040607,125600,2.2749,2.2752,2.2749,2.2752
GBPCHF,20040607,125700,2.2751,2.2752,2.2750,2.2752
GBPCHF,20040607,125800,2.2753,2.2753,2.2748,2.2748
GBPCHF,20040607,125900,2.2747,2.2749,2.2746,2.2746
GBPCHF,20040607,130000,2.2747,2.2752,2.2747,2.2750
GBPCHF,20040607,130100,2.2749,2.2751,2.2747,2.2747
GBPCHF,20040607,130200,2.2746,2.2746,2.2742,2.2743
GBPCHF,20040607,130300,2.2742,2.2743,2.2742,2.2743
GBPCHF,20040607,130400,2.2743,2.2743,2.2742,2.2742
GBPCHF,20040607,130500,2.2740,2.2742,2.2736,2.2737
GBPCHF,20040607,130600,2.2736,2.2738,2.2735,2.2735
GBPCHF,20040607,130700,2.2733,2.2734,2.2727,2.2733
GBPCHF,20040607,130800,2.2732,2.2739,2.2732,2.2739
GBPCHF,20040607,130900,2.2738,2.2739,2.2738,2.2738
GBPCHF,20040607,131000,2.2737,2.2737,2.2726,2.2727
GBPCHF,20040607,131100,2.2726,2.2732,2.2726,2.2730
GBPCHF,20040607,131200,2.2729,2.2729,2.2727,2.2729
GBPCHF,20040607,131300,2.2728,2.2728,2.2724,2.2724
GBPCHF,20040607,131400,2.2725,2.2732,2.2725,2.2732
GBPCHF,20040607,131500,2.2731,2.2731,2.2724,2.2724
GBPCHF,20040607,131600,2.2725,2.2728,2.2725,2.2728
GBPCHF,20040607,131700,2.2725,2.2727,2.2723,2.2723
GBPCHF,20040607,131800,2.2722,2.2723,2.2722,2.2722
GBPCHF,20040607,131900,2.2723,2.2724,2.2722,2.2722
GBPCHF,20040607,132000,2.2723,2.2728,2.2723,2.2728
GBPCHF,20040607,132100,2.2729,2.2732,2.2725,2.2726
GBPCHF,20040607,132200,2.2727,2.2727,2.2724,2.2725
GBPCHF,20040607,132300,2.2726,2.2726,2.2724,2.2726
GBPCHF,20040607,132400,2.2725,2.2725,2.2722,2.2722
GBPCHF,20040607,132500,2.2723,2.2725,2.2723,2.2725
GBPCHF,20040607,132600,2.2727,2.2727,2.2726,2.2726
GBPCHF,20040607,132700,2.2727,2.2727,2.2726,2.2726
GBPCHF,20040607,132800,2.2727,2.2727,2.2725,2.2726
GBPCHF,20040607,132900,2.2725,2.2725,2.2724,2.2724
GBPCHF,20040607,133000,2.2725,2.2729,2.2725,2.2728
GBPCHF,20040607,133100,2.2729,2.2732,2.2729,2.2729
GBPCHF,20040607,133200,2.2728,2.2728,2.2727,2.2728
GBPCHF,20040607,133300,2.2729,2.2729,2.2722,2.2722
GBPCHF,20040607,133400,2.2723,2.2723,2.2719,2.2722
GBPCHF,20040607,133500,2.2724,2.2725,2.2724,2.2725
GBPCHF,20040607,133600,2.2725,2.2725,2.2723,2.2723
GBPCHF,20040607,133700,2.2722,2.2722,2.2718,2.2719
GBPCHF,20040607,133800,2.2718,2.2724,2.2718,2.2722
GBPCHF,20040607,133900,2.2723,2.2729,2.2722,2.2729
GBPCHF,20040607,134000,2.2728,2.2728,2.2728,2.2728
GBPCHF,20040607,134100,2.2727,2.2730,2.2727,2.2730
GBPCHF,20040607,134200,2.2729,2.2729,2.2728,2.2729
GBPCHF,20040607,134300,2.2730,2.2733,2.2730,2.2733
GBPCHF,20040607,134400,2.2734,2.2737,2.2734,2.2734
GBPCHF,20040607,134500,2.2735,2.2735,2.2733,2.2735
GBPCHF,20040607,134600,2.2734,2.2738,2.2734,2.2736
GBPCHF,20040607,134700,2.2735,2.2739,2.2733,2.2739
GBPCHF,20040607,134800,2.2738,2.2738,2.2736,2.2737
GBPCHF,20040607,134900,2.2736,2.2738,2.2734,2.2734
GBPCHF,20040607,135000,2.2735,2.2735,2.2734,2.2734
GBPCHF,20040607,135100,2.2735,2.2735,2.2734,2.2735
GBPCHF,20040607,135200,2.2734,2.2734,2.2733,2.2734
GBPCHF,20040607,135300,2.2735,2.2738,2.2735,2.2737
GBPCHF,20040607,135400,2.2736,2.2739,2.2736,2.2739
GBPCHF,20040607,135500,2.2740,2.2740,2.2739,2.2739
GBPCHF,20040607,135600,2.2740,2.2740,2.2738,2.2739
GBPCHF,20040607,135700,2.2738,2.2738,2.2734,2.2734
GBPCHF,20040607,135800,2.2733,2.2734,2.2731,2.2733
GBPCHF,20040607,135900,2.2732,2.2734,2.2731,2.2731
GBPCHF,20040607,140000,2.2732,2.2736,2.2732,2.2734
GBPCHF,20040607,140100,2.2736,2.2737,2.2734,2.2734
GBPCHF,20040607,140200,2.2735,2.2736,2.2733,2.2734
GBPCHF,20040607,140300,2.2735,2.2735,2.2732,2.2732
GBPCHF,20040607,140400,2.2733,2.2736,2.2733,2.2735
GBPCHF,20040607,140500,2.2736,2.2738,2.2734,2.2734
GBPCHF,20040607,140600,2.2735,2.2736,2.2735,2.2735
GBPCHF,20040607,140700,2.2734,2.2734,2.2734,2.2734
GBPCHF,20040607,140800,2.2734,2.2734,2.2733,2.2733
GBPCHF,20040607,140900,2.2734,2.2735,2.2732,2.2734
GBPCHF,20040607,141000,2.2733,2.2733,2.2729,2.2729
GBPCHF,20040607,141100,2.2730,2.2731,2.2729,2.2729
GBPCHF,20040607,141200,2.2730,2.2730,2.2729,2.2729
GBPCHF,20040607,141300,2.2730,2.2731,2.2728,2.2731
GBPCHF,20040607,141400,2.2732,2.2736,2.2732,2.2736
GBPCHF,20040607,141500,2.2735,2.2737,2.2734,2.2736
GBPCHF,20040607,141600,2.2737,2.2740,2.2736,2.2740
GBPCHF,20040607,141700,2.2739,2.2744,2.2739,2.2742
GBPCHF,20040607,141800,2.2743,2.2745,2.2743,2.2743
GBPCHF,20040607,141900,2.2744,2.2744,2.2742,2.2742
GBPCHF,20040607,142000,2.2743,2.2744,2.2742,2.2743
GBPCHF,20040607,142100,2.2744,2.2744,2.2741,2.2742
GBPCHF,20040607,142200,2.2741,2.2745,2.2740,2.2743
GBPCHF,20040607,142300,2.2744,2.2744,2.2738,2.2738
GBPCHF,20040607,142400,2.2739,2.2739,2.2736,2.2737
GBPCHF,20040607,142500,2.2738,2.2738,2.2733,2.2734
GBPCHF,20040607,142600,2.2735,2.2735,2.2734,2.2734
GBPCHF,20040607,142700,2.2733,2.2733,2.2728,2.2728
GBPCHF,20040607,142800,2.2729,2.2729,2.2727,2.2727
GBPCHF,20040607,142900,2.2726,2.2732,2.2726,2.2732
GBPCHF,20040607,143000,2.2731,2.2734,2.2727,2.2727
GBPCHF,20040607,143100,2.2728,2.2730,2.2724,2.2724
GBPCHF,20040607,143200,2.2725,2.2728,2.2720,2.2720
GBPCHF,20040607,143300,2.2721,2.2723,2.2717,2.2721
GBPCHF,20040607,143400,2.2722,2.2726,2.2722,2.2726
GBPCHF,20040607,143500,2.2727,2.2727,2.2724,2.2724
GBPCHF,20040607,143600,2.2723,2.2726,2.2722,2.2723
GBPCHF,20040607,143700,2.2724,2.2727,2.2722,2.2725
GBPCHF,20040607,143800,2.2726,2.2729,2.2722,2.2723
GBPCHF,20040607,143900,2.2724,2.2726,2.2723,2.2723
GBPCHF,20040607,144000,2.2722,2.2723,2.2717,2.2721
GBPCHF,20040607,144100,2.2720,2.2729,2.2719,2.2729
GBPCHF,20040607,144200,2.2727,2.2733,2.2727,2.2733
GBPCHF,20040607,144300,2.2732,2.2738,2.2732,2.2737
GBPCHF,20040607,144400,2.2736,2.2740,2.2736,2.2738
GBPCHF,20040607,144500,2.2736,2.2740,2.2736,2.2740
GBPCHF,20040607,144600,2.2739,2.2739,2.2737,2.2737
GBPCHF,20040607,144700,2.2738,2.2742,2.2738,2.2742
GBPCHF,20040607,144800,2.2741,2.2744,2.2740,2.2743
GBPCHF,20040607,144900,2.2744,2.2744,2.2739,2.2739
GBPCHF,20040607,145000,2.2740,2.2740,2.2738,2.2740
GBPCHF,20040607,145100,2.2739,2.2742,2.2739,2.2740
GBPCHF,20040607,145200,2.2741,2.2742,2.2740,2.2741
GBPCHF,20040607,145300,2.2740,2.2742,2.2738,2.2739
GBPCHF,20040607,145400,2.2738,2.2740,2.2738,2.2739
GBPCHF,20040607,145500,2.2740,2.2746,2.2740,2.2746
GBPCHF,20040607,145600,2.2745,2.2745,2.2743,2.2745
GBPCHF,20040607,145700,2.2744,2.2749,2.2744,2.2749
GBPCHF,20040607,145800,2.2748,2.2748,2.2747,2.2747
GBPCHF,20040607,145900,2.2748,2.2752,2.2748,2.2751
GBPCHF,20040607,150000,2.2750,2.2752,2.2750,2.2752
GBPCHF,20040607,150100,2.2753,2.2754,2.2753,2.2753
GBPCHF,20040607,150200,2.2752,2.2753,2.2752,2.2752
GBPCHF,20040607,150300,2.2751,2.2751,2.2748,2.2749
GBPCHF,20040607,150400,2.2748,2.2748,2.2746,2.2747
GBPCHF,20040607,150500,2.2748,2.2748,2.2743,2.2743
GBPCHF,20040607,150600,2.2742,2.2745,2.2742,2.2745
GBPCHF,20040607,150700,2.2746,2.2752,2.2746,2.2750
GBPCHF,20040607,150800,2.2751,2.2753,2.2749,2.2750
GBPCHF,20040607,150900,2.2749,2.2750,2.2745,2.2745
GBPCHF,20040607,151000,2.2746,2.2746,2.2742,2.2744
GBPCHF,20040607,151100,2.2743,2.2743,2.2742,2.2742
GBPCHF,20040607,151200,2.2743,2.2745,2.2743,2.2743
GBPCHF,20040607,151300,2.2744,2.2744,2.2741,2.2743
GBPCHF,20040607,151400,2.2744,2.2747,2.2744,2.2747
GBPCHF,20040607,151500,2.2748,2.2749,2.2746,2.2748
GBPCHF,20040607,151600,2.2747,2.2747,2.2743,2.2743
GBPCHF,20040607,151700,2.2742,2.2745,2.2742,2.2745
GBPCHF,20040607,151800,2.2743,2.2744,2.2742,2.2742
GBPCHF,20040607,151900,2.2743,2.2743,2.2741,2.2742
GBPCHF,20040607,152000,2.2741,2.2743,2.2740,2.2742
GBPCHF,20040607,152100,2.2743,2.2748,2.2743,2.2748
GBPCHF,20040607,152200,2.2747,2.2747,2.2745,2.2745
GBPCHF,20040607,152300,2.2744,2.2747,2.2744,2.2747
GBPCHF,20040607,152400,2.2746,2.2747,2.2745,2.2745
GBPCHF,20040607,152500,2.2746,2.2747,2.2743,2.2746
GBPCHF,20040607,152600,2.2747,2.2747,2.2745,2.2745
GBPCHF,20040607,152700,2.2746,2.2747,2.2745,2.2745
GBPCHF,20040607,152800,2.2744,2.2744,2.2743,2.2743
GBPCHF,20040607,152900,2.2742,2.2744,2.2742,2.2744
GBPCHF,20040607,153000,2.2745,2.2746,2.2743,2.2744
GBPCHF,20040607,153100,2.2743,2.2750,2.2743,2.2750
GBPCHF,20040607,153200,2.2751,2.2751,2.2749,2.2749
GBPCHF,20040607,153300,2.2750,2.2751,2.2749,2.2749
GBPCHF,20040607,153400,2.2750,2.2750,2.2749,2.2750
GBPCHF,20040607,153500,2.2751,2.2751,2.2747,2.2747
GBPCHF,20040607,153600,2.2746,2.2747,2.2745,2.2745
GBPCHF,20040607,153700,2.2744,2.2744,2.2741,2.2741
GBPCHF,20040607,153800,2.2742,2.2742,2.2738,2.2740
GBPCHF,20040607,153900,2.2738,2.2739,2.2734,2.2736
GBPCHF,20040607,154000,2.2735,2.2736,2.2734,2.2734
GBPCHF,20040607,154100,2.2735,2.2738,2.2735,2.2738
GBPCHF,20040607,154200,2.2739,2.2739,2.2736,2.2738
GBPCHF,20040607,154300,2.2739,2.2745,2.2739,2.2744
GBPCHF,20040607,154400,2.2745,2.2745,2.2738,2.2738
GBPCHF,20040607,154500,2.2737,2.2737,2.2734,2.2735
GBPCHF,20040607,154600,2.2734,2.2736,2.2733,2.2735
GBPCHF,20040607,154700,2.2734,2.2738,2.2731,2.2732
GBPCHF,20040607,154800,2.2731,2.2731,2.2729,2.2729
GBPCHF,20040607,154900,2.2728,2.2729,2.2726,2.2726
GBPCHF,20040607,155000,2.2727,2.2729,2.2727,2.2729
GBPCHF,20040607,155100,2.2731,2.2731,2.2728,2.2728
GBPCHF,20040607,155200,2.2729,2.2731,2.2727,2.2731
GBPCHF,20040607,155300,2.2730,2.2732,2.2730,2.2732
GBPCHF,20040607,155400,2.2731,2.2732,2.2730,2.2730
GBPCHF,20040607,155500,2.2729,2.2730,2.2727,2.2727
GBPCHF,20040607,155600,2.2726,2.2726,2.2724,2.2724
GBPCHF,20040607,155700,2.2723,2.2723,2.2723,2.2723
GBPCHF,20040607,155800,2.2724,2.2725,2.2723,2.2724
GBPCHF,20040607,155900,2.2725,2.2725,2.2725,2.2725
GBPCHF,20040607,160000,2.2726,2.2727,2.2723,2.2723
GBPCHF,20040607,160100,2.2722,2.2722,2.2714,2.2714
GBPCHF,20040607,160200,2.2712,2.2713,2.2709,2.2713
GBPCHF,20040607,160300,2.2715,2.2715,2.2713,2.2713
GBPCHF,20040607,160400,2.2714,2.2718,2.2714,2.2718
GBPCHF,20040607,160500,2.2717,2.2724,2.2717,2.2723
GBPCHF,20040607,160600,2.2722,2.2722,2.2720,2.2722
GBPCHF,20040607,160700,2.2721,2.2721,2.2718,2.2718
GBPCHF,20040607,160800,2.2719,2.2721,2.2718,2.2720
GBPCHF,20040607,160900,2.2721,2.2724,2.2721,2.2724
GBPCHF,20040607,161000,2.2723,2.2725,2.2722,2.2722
GBPCHF,20040607,161100,2.2723,2.2729,2.2722,2.2729
GBPCHF,20040607,161200,2.2728,2.2728,2.2727,2.2727
GBPCHF,20040607,161300,2.2726,2.2728,2.2722,2.2722
GBPCHF,20040607,161400,2.2721,2.2724,2.2721,2.2724
GBPCHF,20040607,161500,2.2722,2.2724,2.2721,2.2722
GBPCHF,20040607,161600,2.2721,2.2722,2.2719,2.2722
GBPCHF,20040607,161700,2.2723,2.2724,2.2723,2.2724
GBPCHF,20040607,161800,2.2725,2.2726,2.2723,2.2723
GBPCHF,20040607,161900,2.2724,2.2726,2.2724,2.2725
GBPCHF,20040607,162000,2.2724,2.2727,2.2724,2.2726
GBPCHF,20040607,162100,2.2725,2.2726,2.2724,2.2725
GBPCHF,20040607,162200,2.2726,2.2726,2.2723,2.2723
GBPCHF,20040607,162300,2.2721,2.2722,2.2720,2.2722
GBPCHF,20040607,162400,2.2723,2.2724,2.2718,2.2718
GBPCHF,20040607,162500,2.2717,2.2717,2.2715,2.2717
GBPCHF,20040607,162600,2.2718,2.2721,2.2717,2.2721
GBPCHF,20040607,162700,2.2722,2.2722,2.2720,2.2720
GBPCHF,20040607,162800,2.2721,2.2723,2.2721,2.2722
GBPCHF,20040607,162900,2.2721,2.2721,2.2717,2.2717
GBPCHF,20040607,163000,2.2718,2.2720,2.2717,2.2717
GBPCHF,20040607,163100,2.2716,2.2720,2.2716,2.2718
GBPCHF,20040607,163200,2.2717,2.2717,2.2715,2.2716
GBPCHF,20040607,163300,2.2717,2.2720,2.2717,2.2719
GBPCHF,20040607,163400,2.2720,2.2721,2.2719,2.2720
GBPCHF,20040607,163500,2.2719,2.2719,2.2718,2.2718
GBPCHF,20040607,163600,2.2719,2.2722,2.2719,2.2721
GBPCHF,20040607,163700,2.2722,2.2724,2.2721,2.2721
GBPCHF,20040607,163800,2.2720,2.2721,2.2717,2.2718
GBPCHF,20040607,163900,2.2716,2.2718,2.2715,2.2717
GBPCHF,20040607,164000,2.2718,2.2722,2.2718,2.2722
GBPCHF,20040607,164100,2.2723,2.2725,2.2722,2.2725
GBPCHF,20040607,164200,2.2726,2.2727,2.2726,2.2727
GBPCHF,20040607,164300,2.2726,2.2726,2.2719,2.2724
GBPCHF,20040607,164400,2.2722,2.2722,2.2720,2.2722
GBPCHF,20040607,164500,2.2721,2.2721,2.2718,2.2718
GBPCHF,20040607,164600,2.2717,2.2718,2.2717,2.2718
GBPCHF,20040607,164700,2.2717,2.2720,2.2717,2.2718
GBPCHF,20040607,164800,2.2717,2.2720,2.2717,2.2718
GBPCHF,20040607,164900,2.2719,2.2721,2.2718,2.2721
GBPCHF,20040607,165000,2.2720,2.2721,2.2718,2.2721
GBPCHF,20040607,165100,2.2723,2.2725,2.2721,2.2721
GBPCHF,20040607,165200,2.2722,2.2725,2.2722,2.2724
GBPCHF,20040607,165300,2.2723,2.2724,2.2723,2.2724
GBPCHF,20040607,165400,2.2723,2.2723,2.2721,2.2723
GBPCHF,20040607,165500,2.2724,2.2735,2.2723,2.2735
GBPCHF,20040607,165600,2.2736,2.2754,2.2736,2.2754
GBPCHF,20040607,165700,2.2752,2.2763,2.2752,2.2763
GBPCHF,20040607,165800,2.2762,2.2763,2.2750,2.2750
GBPCHF,20040607,165900,2.2748,2.2752,2.2743,2.2743
GBPCHF,20040607,170000,2.2742,2.2743,2.2739,2.2743
GBPCHF,20040607,170100,2.2741,2.2747,2.2741,2.2747
GBPCHF,20040607,170200,2.2748,2.2755,2.2748,2.2754
GBPCHF,20040607,170300,2.2753,2.2753,2.2743,2.2746
GBPCHF,20040607,170400,2.2745,2.2745,2.2740,2.2740
GBPCHF,20040607,170500,2.2739,2.2740,2.2733,2.2735
GBPCHF,20040607,170600,2.2734,2.2735,2.2730,2.2730
GBPCHF,20040607,170700,2.2731,2.2731,2.2725,2.2725
GBPCHF,20040607,170800,2.2724,2.2725,2.2723,2.2725
GBPCHF,20040607,170900,2.2727,2.2732,2.2725,2.2731
GBPCHF,20040607,171000,2.2732,2.2732,2.2728,2.2729
GBPCHF,20040607,171100,2.2728,2.2729,2.2728,2.2729
GBPCHF,20040607,171200,2.2728,2.2728,2.2722,2.2722
GBPCHF,20040607,171300,2.2726,2.2727,2.2720,2.2726
GBPCHF,20040607,171400,2.2725,2.2726,2.2721,2.2721
GBPCHF,20040607,171500,2.2720,2.2725,2.2719,2.2725
GBPCHF,20040607,171600,2.2724,2.2724,2.2723,2.2724
GBPCHF,20040607,171700,2.2725,2.2725,2.2719,2.2719
GBPCHF,20040607,171800,2.2718,2.2720,2.2717,2.2720
GBPCHF,20040607,171900,2.2719,2.2723,2.2718,2.2722
GBPCHF,20040607,172000,2.2721,2.2722,2.2721,2.2722
GBPCHF,20040607,172100,2.2721,2.2721,2.2717,2.2718
GBPCHF,20040607,172200,2.2717,2.2720,2.2715,2.2715
GBPCHF,20040607,172300,2.2717,2.2717,2.2711,2.2711
GBPCHF,20040607,172400,2.2712,2.2713,2.2710,2.2713
GBPCHF,20040607,172500,2.2714,2.2718,2.2714,2.2716
GBPCHF,20040607,172600,2.2715,2.2722,2.2714,2.2720
GBPCHF,20040607,172700,2.2719,2.2720,2.2714,2.2715
GBPCHF,20040607,172800,2.2716,2.2717,2.2713,2.2713
GBPCHF,20040607,172900,2.2714,2.2720,2.2714,2.2718
GBPCHF,20040607,173000,2.2717,2.2721,2.2717,2.2719
GBPCHF,20040607,173100,2.2720,2.2721,2.2719,2.2721
GBPCHF,20040607,173200,2.2720,2.2723,2.2720,2.2723
GBPCHF,20040607,173300,2.2722,2.2724,2.2718,2.2718
GBPCHF,20040607,173400,2.2717,2.2718,2.2715,2.2717
GBPCHF,20040607,173500,2.2718,2.2721,2.2716,2.2717
GBPCHF,20040607,173600,2.2716,2.2719,2.2716,2.2716
GBPCHF,20040607,173700,2.2717,2.2717,2.2712,2.2712
GBPCHF,20040607,173800,2.2713,2.2716,2.2713,2.2716
GBPCHF,20040607,173900,2.2717,2.2722,2.2717,2.2722
GBPCHF,20040607,174000,2.2720,2.2720,2.2713,2.2717
GBPCHF,20040607,174100,2.2718,2.2723,2.2717,2.2717
GBPCHF,20040607,174200,2.2718,2.2722,2.2718,2.2718
GBPCHF,20040607,174300,2.2717,2.2717,2.2711,2.2711
GBPCHF,20040607,174400,2.2710,2.2710,2.2708,2.2708
GBPCHF,20040607,174500,2.2709,2.2711,2.2708,2.2710
GBPCHF,20040607,174600,2.2711,2.2715,2.2711,2.2714
GBPCHF,20040607,174700,2.2715,2.2715,2.2711,2.2711
GBPCHF,20040607,174800,2.2712,2.2716,2.2712,2.2715
GBPCHF,20040607,174900,2.2714,2.2717,2.2714,2.2715
GBPCHF,20040607,175000,2.2716,2.2724,2.2716,2.2724
GBPCHF,20040607,175100,2.2723,2.2726,2.2723,2.2726
GBPCHF,20040607,175200,2.2727,2.2731,2.2727,2.2728
GBPCHF,20040607,175300,2.2729,2.2729,2.2727,2.2727
GBPCHF,20040607,175400,2.2728,2.2729,2.2728,2.2728
GBPCHF,20040607,175500,2.2727,2.2730,2.2727,2.2730
GBPCHF,20040607,175600,2.2729,2.2733,2.2729,2.2733
GBPCHF,20040607,175700,2.2734,2.2738,2.2734,2.2737
GBPCHF,20040607,175800,2.2738,2.2738,2.2735,2.2736
GBPCHF,20040607,175900,2.2735,2.2739,2.2735,2.2738
GBPCHF,20040607,180000,2.2737,2.2737,2.2734,2.2734
GBPCHF,20040607,180100,2.2736,2.2736,2.2734,2.2736
GBPCHF,20040607,180200,2.2735,2.2735,2.2732,2.2734
GBPCHF,20040607,180300,2.2735,2.2737,2.2735,2.2737
GBPCHF,20040607,180400,2.2738,2.2739,2.2737,2.2738
GBPCHF,20040607,180500,2.2739,2.2743,2.2739,2.2742
GBPCHF,20040607,180600,2.2741,2.2741,2.2738,2.2741
GBPCHF,20040607,180700,2.2742,2.2743,2.2742,2.2742
GBPCHF,20040607,180800,2.2743,2.2743,2.2742,2.2742
GBPCHF,20040607,180900,2.2741,2.2741,2.2738,2.2740
GBPCHF,20040607,181000,2.2741,2.2744,2.2741,2.2743
GBPCHF,20040607,181100,2.2744,2.2744,2.2743,2.2743
GBPCHF,20040607,181200,2.2744,2.2744,2.2740,2.2740
GBPCHF,20040607,181300,2.2739,2.2741,2.2738,2.2738
GBPCHF,20040607,181400,2.2737,2.2739,2.2737,2.2739
GBPCHF,20040607,181500,2.2740,2.2740,2.2738,2.2738
GBPCHF,20040607,181600,2.2737,2.2738,2.2735,2.2736
GBPCHF,20040607,181700,2.2735,2.2736,2.2732,2.2732
GBPCHF,20040607,181800,2.2731,2.2734,2.2731,2.2733
GBPCHF,20040607,181900,2.2732,2.2732,2.2731,2.2731
GBPCHF,20040607,182000,2.2730,2.2731,2.2729,2.2730
GBPCHF,20040607,182100,2.2729,2.2731,2.2729,2.2731
GBPCHF,20040607,182200,2.2732,2.2732,2.2730,2.2730
GBPCHF,20040607,182300,2.2731,2.2733,2.2731,2.2732
GBPCHF,20040607,182400,2.2731,2.2736,2.2731,2.2736
GBPCHF,20040607,182500,2.2738,2.2738,2.2734,2.2734
GBPCHF,20040607,182600,2.2733,2.2734,2.2732,2.2734
GBPCHF,20040607,182700,2.2732,2.2734,2.2730,2.2731
GBPCHF,20040607,182800,2.2729,2.2729,2.2728,2.2729
GBPCHF,20040607,182900,2.2728,2.2728,2.2725,2.2726
GBPCHF,20040607,183000,2.2725,2.2729,2.2725,2.2727
GBPCHF,20040607,183100,2.2725,2.2727,2.2724,2.2724
GBPCHF,20040607,183200,2.2722,2.2724,2.2716,2.2718
GBPCHF,20040607,183300,2.2717,2.2720,2.2717,2.2717
GBPCHF,20040607,183400,2.2716,2.2722,2.2716,2.2721
GBPCHF,20040607,183500,2.2720,2.2724,2.2718,2.2724
GBPCHF,20040607,183600,2.2725,2.2725,2.2722,2.2723
GBPCHF,20040607,183700,2.2724,2.2725,2.2718,2.2718
GBPCHF,20040607,183800,2.2715,2.2721,2.2715,2.2719
GBPCHF,20040607,183900,2.2720,2.2722,2.2719,2.2722
GBPCHF,20040607,184000,2.2724,2.2729,2.2724,2.2729
GBPCHF,20040607,184100,2.2730,2.2734,2.2730,2.2734
GBPCHF,20040607,184200,2.2733,2.2740,2.2733,2.2739
GBPCHF,20040607,184300,2.2740,2.2746,2.2739,2.2746
GBPCHF,20040607,184400,2.2747,2.2747,2.2743,2.2744
GBPCHF,20040607,184500,2.2746,2.2751,2.2746,2.2750
GBPCHF,20040607,184600,2.2751,2.2752,2.2751,2.2751
GBPCHF,20040607,184700,2.2750,2.2754,2.2750,2.2752
GBPCHF,20040607,184800,2.2753,2.2753,2.2752,2.2752
GBPCHF,20040607,184900,2.2752,2.2757,2.2752,2.2757
GBPCHF,20040607,185000,2.2756,2.2757,2.2755,2.2757
GBPCHF,20040607,185100,2.2756,2.2756,2.2753,2.2754
GBPCHF,20040607,185200,2.2753,2.2754,2.2752,2.2753
GBPCHF,20040607,185300,2.2752,2.2755,2.2752,2.2755
GBPCHF,20040607,185400,2.2756,2.2756,2.2753,2.2756
GBPCHF,20040607,185500,2.2754,2.2756,2.2753,2.2755
GBPCHF,20040607,185600,2.2754,2.2757,2.2754,2.2755
GBPCHF,20040607,185700,2.2754,2.2756,2.2754,2.2754
GBPCHF,20040607,185800,2.2753,2.2754,2.2752,2.2752
GBPCHF,20040607,185900,2.2753,2.2753,2.2751,2.2751
GBPCHF,20040607,190000,2.2750,2.2751,2.2749,2.2751
GBPCHF,20040607,190100,2.2750,2.2752,2.2749,2.2751
GBPCHF,20040607,190200,2.2752,2.2755,2.2752,2.2755
GBPCHF,20040607,190300,2.2756,2.2759,2.2755,2.2757
GBPCHF,20040607,190400,2.2756,2.2759,2.2756,2.2757
GBPCHF,20040607,190500,2.2758,2.2763,2.2758,2.2763
GBPCHF,20040607,190600,2.2764,2.2764,2.2762,2.2763
GBPCHF,20040607,190700,2.2764,2.2764,2.2761,2.2762
GBPCHF,20040607,190800,2.2763,2.2764,2.2762,2.2764
GBPCHF,20040607,190900,2.2765,2.2768,2.2765,2.2766
GBPCHF,20040607,191000,2.2765,2.2766,2.2765,2.2766
GBPCHF,20040607,191100,2.2766,2.2766,2.2762,2.2762
GBPCHF,20040607,191200,2.2763,2.2765,2.2763,2.2764
GBPCHF,20040607,191300,2.2763,2.2764,2.2763,2.2764
GBPCHF,20040607,191400,2.2766,2.2766,2.2765,2.2765
GBPCHF,20040607,191500,2.2764,2.2765,2.2764,2.2764
GBPCHF,20040607,191600,2.2764,2.2764,2.2764,2.2764
GBPCHF,20040607,191700,2.2764,2.2764,2.2764,2.2764
GBPCHF,20040607,191800,2.2763,2.2767,2.2763,2.2766
GBPCHF,20040607,191900,2.2767,2.2768,2.2764,2.2764
GBPCHF,20040607,192000,2.2762,2.2764,2.2762,2.2764
GBPCHF,20040607,192100,2.2765,2.2765,2.2763,2.2763
GBPCHF,20040607,192200,2.2762,2.2762,2.2760,2.2761
GBPCHF,20040607,192300,2.2760,2.2761,2.2760,2.2761
GBPCHF,20040607,192400,2.2760,2.2760,2.2757,2.2757
GBPCHF,20040607,192500,2.2758,2.2760,2.2758,2.2759
GBPCHF,20040607,192600,2.2760,2.2762,2.2759,2.2762
GBPCHF,20040607,192700,2.2761,2.2763,2.2761,2.2763
GBPCHF,20040607,192800,2.2764,2.2764,2.2760,2.2760
GBPCHF,20040607,192900,2.2761,2.2761,2.2759,2.2759
GBPCHF,20040607,193000,2.2757,2.2757,2.2756,2.2757
GBPCHF,20040607,193100,2.2758,2.2759,2.2756,2.2757
GBPCHF,20040607,193200,2.2756,2.2759,2.2756,2.2757
GBPCHF,20040607,193300,2.2757,2.2757,2.2756,2.2756
GBPCHF,20040607,193400,2.2757,2.2759,2.2757,2.2758
GBPCHF,20040607,193500,2.2757,2.2757,2.2754,2.2754
GBPCHF,20040607,193600,2.2755,2.2757,2.2755,2.2755
GBPCHF,20040607,193700,2.2754,2.2757,2.2754,2.2756
GBPCHF,20040607,193800,2.2757,2.2757,2.2757,2.2757
GBPCHF,20040607,193900,2.2758,2.2758,2.2756,2.2757
GBPCHF,20040607,194000,2.2758,2.2759,2.2757,2.2759
GBPCHF,20040607,194100,2.2760,2.2761,2.2759,2.2760
GBPCHF,20040607,194200,2.2761,2.2761,2.2758,2.2758
GBPCHF,20040607,194300,2.2759,2.2760,2.2759,2.2759
GBPCHF,20040607,194400,2.2759,2.2760,2.2759,2.2759
GBPCHF,20040607,194500,2.2760,2.2760,2.2759,2.2759
GBPCHF,20040607,194600,2.2759,2.2759,2.2758,2.2758
GBPCHF,20040607,194700,2.2757,2.2761,2.2757,2.2760
GBPCHF,20040607,194800,2.2759,2.2761,2.2759,2.2761
GBPCHF,20040607,194900,2.2761,2.2761,2.2760,2.2760
GBPCHF,20040607,195000,2.2759,2.2759,2.2758,2.2758
GBPCHF,20040607,195100,2.2759,2.2761,2.2759,2.2761
GBPCHF,20040607,195200,2.2762,2.2762,2.2762,2.2762
GBPCHF,20040607,195300,2.2761,2.2762,2.2759,2.2760
GBPCHF,20040607,195400,2.2761,2.2762,2.2761,2.2761
GBPCHF,20040607,195500,2.2759,2.2761,2.2757,2.2759
GBPCHF,20040607,195600,2.2760,2.2760,2.2759,2.2759
GBPCHF,20040607,195700,2.2760,2.2761,2.2760,2.2760
GBPCHF,20040607,195800,2.2761,2.2761,2.2758,2.2760
GBPCHF,20040607,195900,2.2759,2.2759,2.2758,2.2759
GBPCHF,20040607,200000,2.2760,2.2760,2.2759,2.2760
GBPCHF,20040607,200100,2.2761,2.2761,2.2759,2.2761
GBPCHF,20040607,200200,2.2760,2.2764,2.2760,2.2761
GBPCHF,20040607,200300,2.2762,2.2762,2.2758,2.2758
GBPCHF,20040607,200400,2.2759,2.2759,2.2754,2.2754
GBPCHF,20040607,200500,2.2756,2.2758,2.2755,2.2758
GBPCHF,20040607,200600,2.2757,2.2760,2.2757,2.2759
GBPCHF,20040607,200700,2.2760,2.2760,2.2758,2.2760
GBPCHF,20040607,200800,2.2761,2.2764,2.2761,2.2763
GBPCHF,20040607,201000,2.2763,2.2768,2.2763,2.2768
GBPCHF,20040607,201100,2.2769,2.2773,2.2769,2.2772
GBPCHF,20040607,201200,2.2771,2.2774,2.2771,2.2774
GBPCHF,20040607,201300,2.2775,2.2775,2.2773,2.2773
GBPCHF,20040607,201400,2.2772,2.2772,2.2770,2.2771
GBPCHF,20040607,201500,2.2772,2.2772,2.2769,2.2769
GBPCHF,20040607,201600,2.2770,2.2771,2.2768,2.2770
GBPCHF,20040607,201700,2.2771,2.2771,2.2770,2.2771
GBPCHF,20040607,201800,2.2770,2.2772,2.2770,2.2772
GBPCHF,20040607,201900,2.2773,2.2773,2.2772,2.2772
GBPCHF,20040607,202000,2.2773,2.2775,2.2773,2.2773
GBPCHF,20040607,202100,2.2774,2.2774,2.2773,2.2773
GBPCHF,20040607,202200,2.2772,2.2772,2.2771,2.2771
GBPCHF,20040607,202300,2.2770,2.2773,2.2768,2.2772
GBPCHF,20040607,202400,2.2773,2.2774,2.2773,2.2773
GBPCHF,20040607,202500,2.2774,2.2775,2.2774,2.2774
GBPCHF,20040607,202600,2.2775,2.2775,2.2772,2.2772
GBPCHF,20040607,202700,2.2772,2.2772,2.2772,2.2772
GBPCHF,20040607,202800,2.2773,2.2774,2.2773,2.2774
GBPCHF,20040607,202900,2.2775,2.2775,2.2775,2.2775
GBPCHF,20040607,203000,2.2775,2.2775,2.2775,2.2775
GBPCHF,20040607,203100,2.2775,2.2777,2.2774,2.2776
GBPCHF,20040607,203200,2.2775,2.2776,2.2775,2.2776
GBPCHF,20040607,203300,2.2775,2.2775,2.2774,2.2774
GBPCHF,20040607,203400,2.2773,2.2773,2.2770,2.2770
GBPCHF,20040607,203500,2.2771,2.2771,2.2768,2.2768
GBPCHF,20040607,203600,2.2770,2.2771,2.2770,2.2770
GBPCHF,20040607,203700,2.2771,2.2772,2.2770,2.2770
GBPCHF,20040607,203800,2.2771,2.2772,2.2770,2.2771
GBPCHF,20040607,203900,2.2772,2.2775,2.2771,2.2775
GBPCHF,20040607,204000,2.2774,2.2774,2.2773,2.2773
GBPCHF,20040607,204100,2.2774,2.2774,2.2771,2.2771
GBPCHF,20040607,204200,2.2770,2.2773,2.2769,2.2773
GBPCHF,20040607,204300,2.2772,2.2772,2.2771,2.2772
GBPCHF,20040607,204400,2.2773,2.2774,2.2772,2.2773
GBPCHF,20040607,204500,2.2771,2.2772,2.2771,2.2772
GBPCHF,20040607,204600,2.2773,2.2773,2.2770,2.2771
GBPCHF,20040607,204700,2.2770,2.2770,2.2770,2.2770
GBPCHF,20040607,204800,2.2770,2.2772,2.2770,2.2770
GBPCHF,20040607,204900,2.2771,2.2771,2.2770,2.2770
GBPCHF,20040607,205000,2.2770,2.2771,2.2770,2.2771
GBPCHF,20040607,205100,2.2770,2.2773,2.2770,2.2772
GBPCHF,20040607,205200,2.2773,2.2773,2.2769,2.2770
GBPCHF,20040607,205300,2.2771,2.2774,2.2771,2.2774
GBPCHF,20040607,205400,2.2773,2.2774,2.2772,2.2774
GBPCHF,20040607,205500,2.2775,2.2775,2.2773,2.2774
GBPCHF,20040607,205600,2.2773,2.2774,2.2773,2.2773
GBPCHF,20040607,205700,2.2772,2.2773,2.2772,2.2773
GBPCHF,20040607,205800,2.2774,2.2774,2.2771,2.2772
GBPCHF,20040607,205900,2.2773,2.2773,2.2771,2.2771
GBPCHF,20040607,210000,2.2772,2.2774,2.2771,2.2771
GBPCHF,20040607,210100,2.2770,2.2772,2.2770,2.2770
GBPCHF,20040607,210200,2.2771,2.2771,2.2771,2.2771
GBPCHF,20040607,210300,2.2770,2.2771,2.2770,2.2771
GBPCHF,20040607,210400,2.2770,2.2770,2.2770,2.2770
GBPCHF,20040607,210500,2.2770,2.2770,2.2769,2.2770
GBPCHF,20040607,210600,2.2769,2.2769,2.2767,2.2767
GBPCHF,20040607,210700,2.2768,2.2768,2.2768,2.2768
GBPCHF,20040607,210800,2.2768,2.2770,2.2768,2.2769
GBPCHF,20040607,210900,2.2769,2.2769,2.2769,2.2769
GBPCHF,20040607,211000,2.2769,2.2769,2.2768,2.2768
GBPCHF,20040607,211100,2.2767,2.2767,2.2766,2.2767
GBPCHF,20040607,211200,2.2768,2.2769,2.2768,2.2769
GBPCHF,20040607,211300,2.2768,2.2770,2.2768,2.2769
GBPCHF,20040607,211400,2.2770,2.2770,2.2768,2.2770
GBPCHF,20040607,211500,2.2769,2.2769,2.2769,2.2769
GBPCHF,20040607,211600,2.2770,2.2770,2.2770,2.2770
GBPCHF,20040607,211700,2.2770,2.2771,2.2770,2.2771
GBPCHF,20040607,211800,2.2771,2.2772,2.2771,2.2772
GBPCHF,20040607,211900,2.2772,2.2772,2.2772,2.2772
GBPCHF,20040607,212000,2.2773,2.2773,2.2772,2.2773
GBPCHF,20040607,212100,2.2773,2.2773,2.2773,2.2773
GBPCHF,20040607,212200,2.2774,2.2775,2.2773,2.2773
GBPCHF,20040607,212300,2.2774,2.2774,2.2774,2.2774
GBPCHF,20040607,212400,2.2774,2.2775,2.2774,2.2775
GBPCHF,20040607,212500,2.2775,2.2775,2.2773,2.2773
GBPCHF,20040607,212600,2.2774,2.2777,2.2774,2.2777
GBPCHF,20040607,212700,2.2778,2.2778,2.2776,2.2776
GBPCHF,20040607,212800,2.2775,2.2775,2.2775,2.2775
GBPCHF,20040607,212900,2.2775,2.2775,2.2775,2.2775
GBPCHF,20040607,213000,2.2774,2.2778,2.2774,2.2778
GBPCHF,20040607,213100,2.2777,2.2778,2.2776,2.2778
GBPCHF,20040607,213200,2.2777,2.2777,2.2776,2.2776
GBPCHF,20040607,213300,2.2775,2.2776,2.2774,2.2774
GBPCHF,20040607,213400,2.2774,2.2774,2.2774,2.2774
GBPCHF,20040607,213500,2.2773,2.2773,2.2773,2.2773
GBPCHF,20040607,213600,2.2774,2.2774,2.2772,2.2772
GBPCHF,20040607,213700,2.2773,2.2773,2.2771,2.2771
GBPCHF,20040607,213800,2.2771,2.2771,2.2771,2.2771
GBPCHF,20040607,213900,2.2771,2.2771,2.2771,2.2771
GBPCHF,20040607,214000,2.2770,2.2770,2.2768,2.2768
GBPCHF,20040607,214100,2.2769,2.2770,2.2768,2.2769
GBPCHF,20040607,214200,2.2768,2.2769,2.2768,2.2768
GBPCHF,20040607,214300,2.2767,2.2768,2.2767,2.2768
GBPCHF,20040607,214400,2.2769,2.2770,2.2769,2.2770
GBPCHF,20040607,214500,2.2770,2.2770,2.2770,2.2770
GBPCHF,20040607,214600,2.2771,2.2771,2.2770,2.2770
GBPCHF,20040607,214700,2.2769,2.2769,2.2769,2.2769
GBPCHF,20040607,214800,2.2770,2.2770,2.2770,2.2770
GBPCHF,20040607,214900,2.2771,2.2771,2.2770,2.2770
GBPCHF,20040607,215000,2.2771,2.2771,2.2770,2.2770
GBPCHF,20040607,215100,2.2769,2.2771,2.2769,2.2771
GBPCHF,20040607,215200,2.2771,2.2771,2.2771,2.2771
GBPCHF,20040607,215300,2.2772,2.2772,2.2772,2.2772
GBPCHF,20040607,215400,2.2772,2.2772,2.2772,2.2772
GBPCHF,20040607,215500,2.2771,2.2771,2.2771,2.2771
GBPCHF,20040607,215600,2.2771,2.2772,2.2771,2.2771
GBPCHF,20040607,215700,2.2770,2.2771,2.2770,2.2771
GBPCHF,20040607,215800,2.2772,2.2773,2.2771,2.2773
GBPCHF,20040607,215900,2.2772,2.2772,2.2772,2.2772
GBPCHF,20040607,220000,2.2771,2.2772,2.2771,2.2772
GBPCHF,20040607,220100,2.2772,2.2772,2.2772,2.2772
GBPCHF,20040607,220200,2.2773,2.2773,2.2773,2.2773
GBPCHF,20040607,220300,2.2773,2.2773,2.2773,2.2773
GBPCHF,20040607,220400,2.2773,2.2773,2.2773,2.2773
GBPCHF,20040607,220500,2.2772,2.2772,2.2771,2.2771
GBPCHF,20040607,220600,2.2772,2.2772,2.2771,2.2771
GBPCHF,20040607,220700,2.2771,2.2771,2.2771,2.2771
GBPCHF,20040607,220800,2.2772,2.2772,2.2772,2.2772
GBPCHF,20040607,220900,2.2771,2.2771,2.2771,2.2771
GBPCHF,20040607,221000,2.2772,2.2773,2.2771,2.2772
GBPCHF,20040607,221100,2.2773,2.2775,2.2773,2.2775
GBPCHF,20040607,221200,2.2776,2.2776,2.2776,2.2776
GBPCHF,20040607,221300,2.2776,2.2776,2.2776,2.2776
GBPCHF,20040607,221400,2.2776,2.2776,2.2775,2.2775
GBPCHF,20040607,221500,2.2774,2.2775,2.2773,2.2775
GBPCHF,20040607,221600,2.2776,2.2778,2.2776,2.2778
GBPCHF,20040607,221700,2.2778,2.2778,2.2777,2.2777
GBPCHF,20040607,221800,2.2776,2.2776,2.2776,2.2776
GBPCHF,20040607,221900,2.2776,2.2777,2.2776,2.2777
GBPCHF,20040607,222000,2.2778,2.2780,2.2778,2.2780
GBPCHF,20040607,222100,2.2779,2.2783,2.2779,2.2781
GBPCHF,20040607,222200,2.2782,2.2782,2.2780,2.2780
GBPCHF,20040607,222300,2.2779,2.2779,2.2773,2.2773
GBPCHF,20040607,222400,2.2774,2.2774,2.2774,2.2774
GBPCHF,20040607,222500,2.2775,2.2776,2.2775,2.2776
GBPCHF,20040607,222600,2.2777,2.2778,2.2776,2.2776
GBPCHF,20040607,222700,2.2775,2.2775,2.2775,2.2775
GBPCHF,20040607,222800,2.2775,2.2775,2.2774,2.2774
GBPCHF,20040607,222900,2.2773,2.2776,2.2773,2.2776
GBPCHF,20040607,223000,2.2775,2.2775,2.2774,2.2774
GBPCHF,20040607,223100,2.2774,2.2775,2.2774,2.2775
GBPCHF,20040607,223200,2.2774,2.2774,2.2774,2.2774
GBPCHF,20040607,223300,2.2774,2.2775,2.2774,2.2775
GBPCHF,20040607,223400,2.2775,2.2775,2.2775,2.2775
GBPCHF,20040607,223500,2.2774,2.2775,2.2774,2.2774
GBPCHF,20040607,223600,2.2773,2.2774,2.2773,2.2774
GBPCHF,20040607,223700,2.2774,2.2774,2.2774,2.2774
GBPCHF,20040607,223800,2.2774,2.2775,2.2774,2.2774
GBPCHF,20040607,223900,2.2773,2.2773,2.2773,2.2773
GBPCHF,20040607,224000,2.2773,2.2774,2.2773,2.2774
GBPCHF,20040607,224100,2.2775,2.2775,2.2773,2.2773
GBPCHF,20040607,224200,2.2774,2.2775,2.2774,2.2775
GBPCHF,20040607,224300,2.2774,2.2775,2.2774,2.2775
GBPCHF,20040607,224400,2.2776,2.2777,2.2776,2.2777
GBPCHF,20040607,224500,2.2777,2.2778,2.2777,2.2778
GBPCHF,20040607,224600,2.2777,2.2778,2.2777,2.2778
GBPCHF,20040607,224700,2.2778,2.2778,2.2777,2.2778
GBPCHF,20040607,224800,2.2778,2.2778,2.2778,2.2778
GBPCHF,20040607,224900,2.2777,2.2779,2.2777,2.2779
GBPCHF,20040607,225000,2.2779,2.2780,2.2779,2.2780
GBPCHF,20040607,225100,2.2779,2.2779,2.2777,2.2777
GBPCHF,20040607,225200,2.2777,2.2777,2.2777,2.2777
GBPCHF,20040607,225300,2.2777,2.2777,2.2777,2.2777
GBPCHF,20040607,225400,2.2776,2.2776,2.2775,2.2775
GBPCHF,20040607,225500,2.2775,2.2776,2.2775,2.2775
GBPCHF,20040607,225600,2.2775,2.2775,2.2774,2.2775
GBPCHF,20040607,225700,2.2774,2.2776,2.2774,2.2776
GBPCHF,20040607,225800,2.2777,2.2777,2.2776,2.2776
GBPCHF,20040607,225900,2.2775,2.2775,2.2773,2.2773
GBPCHF,20040607,230000,2.2774,2.2774,2.2774,2.2774
GBPCHF,20040607,230100,2.2774,2.2774,2.2774,2.2774
GBPCHF,20040607,230200,2.2774,2.2777,2.2774,2.2777
GBPCHF,20040607,230300,2.2776,2.2776,2.2768,2.2768
GBPCHF,20040607,230400,2.2769,2.2773,2.2768,2.2773
GBPCHF,20040607,230500,2.2774,2.2774,2.2774,2.2774
GBPCHF,20040607,230600,2.2774,2.2774,2.2771,2.2771
GBPCHF,20040607,230700,2.2771,2.2771,2.2771,2.2771
GBPCHF,20040607,230800,2.2772,2.2772,2.2771,2.2771
GBPCHF,20040607,230900,2.2771,2.2771,2.2770,2.2770
GBPCHF,20040607,231000,2.2771,2.2774,2.2771,2.2774
GBPCHF,20040607,231100,2.2775,2.2775,2.2775,2.2775
GBPCHF,20040607,231200,2.2774,2.2775,2.2774,2.2774
GBPCHF,20040607,231300,2.2775,2.2776,2.2771,2.2772
GBPCHF,20040607,231400,2.2771,2.2774,2.2770,2.2774
GBPCHF,20040607,231500,2.2773,2.2774,2.2772,2.2772
GBPCHF,20040607,231600,2.2771,2.2773,2.2764,2.2764
GBPCHF,20040607,231700,2.2763,2.2765,2.2762,2.2762
GBPCHF,20040607,231800,2.2763,2.2764,2.2762,2.2762
GBPCHF,20040607,231900,2.2761,2.2769,2.2759,2.2759
GBPCHF,20040607,232000,2.2760,2.2762,2.2760,2.2762
GBPCHF,20040607,232100,2.2762,2.2762,2.2762,2.2762
GBPCHF,20040607,232200,2.2761,2.2762,2.2761,2.2762
GBPCHF,20040607,232300,2.2761,2.2761,2.2761,2.2761
GBPCHF,20040607,232400,2.2761,2.2761,2.2760,2.2760
GBPCHF,20040607,232500,2.2759,2.2761,2.2759,2.2759
GBPCHF,20040607,232600,2.2760,2.2760,2.2752,2.2752
GBPCHF,20040607,232700,2.2750,2.2763,2.2749,2.2763
GBPCHF,20040607,232800,2.2764,2.2769,2.2762,2.2762
GBPCHF,20040607,232900,2.2761,2.2761,2.2761,2.2761
GBPCHF,20040607,233000,2.2761,2.2763,2.2761,2.2762
GBPCHF,20040607,233100,2.2761,2.2761,2.2757,2.2759
GBPCHF,20040607,233200,2.2758,2.2758,2.2756,2.2757
GBPCHF,20040607,233300,2.2759,2.2760,2.2757,2.2758
GBPCHF,20040607,233400,2.2759,2.2759,2.2757,2.2759
GBPCHF,20040607,233500,2.2758,2.2758,2.2758,2.2758
GBPCHF,20040607,233600,2.2758,2.2758,2.2756,2.2756
GBPCHF,20040607,233700,2.2755,2.2755,2.2753,2.2753
GBPCHF,20040607,233800,2.2754,2.2757,2.2754,2.2757
GBPCHF,20040607,233900,2.2757,2.2758,2.2757,2.2758
GBPCHF,20040607,234000,2.2759,2.2760,2.2756,2.2760
GBPCHF,20040607,234100,2.2759,2.2761,2.2759,2.2761
GBPCHF,20040607,234200,2.2761,2.2761,2.2760,2.2760
GBPCHF,20040607,234300,2.2759,2.2760,2.2759,2.2760
GBPCHF,20040607,234400,2.2760,2.2760,2.2759,2.2759
GBPCHF,20040607,234500,2.2760,2.2761,2.2760,2.2761
GBPCHF,20040607,234600,2.2760,2.2760,2.2757,2.2757
GBPCHF,20040607,234700,2.2756,2.2756,2.2755,2.2756
GBPCHF,20040607,234800,2.2757,2.2757,2.2756,2.2756
GBPCHF,20040607,234900,2.2755,2.2756,2.2755,2.2756
GBPCHF,20040607,235000,2.2756,2.2757,2.2755,2.2756
GBPCHF,20040607,235100,2.2755,2.2755,2.2754,2.2755
GBPCHF,20040607,235200,2.2756,2.2759,2.2756,2.2759
GBPCHF,20040607,235300,2.2760,2.2760,2.2758,2.2759
GBPCHF,20040607,235400,2.2760,2.2761,2.2760,2.2760
GBPCHF,20040607,235500,2.2759,2.2764,2.2758,2.2764
GBPCHF,20040607,235600,2.2764,2.2764,2.2764,2.2764
GBPCHF,20040607,235700,2.2763,2.2763,2.2763,2.2763
GBPCHF,20040607,235800,2.2763,2.2763,2.2763,2.2763
GBPCHF,20040607,235900,2.2764,2.2766,2.2764,2.2764
GBPCHF,20040608,000000,2.2764,2.2764,2.2764,2.2764
GBPJPY,20040607,000100,204.13,204.14,204.13,204.14
GBPJPY,20040607,000200,204.14,204.14,204.13,204.13
GBPJPY,20040607,000300,204.14,204.15,204.14,204.15
GBPJPY,20040607,000400,204.16,204.16,204.15,204.15
GBPJPY,20040607,000500,204.15,204.15,204.15,204.15
GBPJPY,20040607,000600,204.14,204.15,204.14,204.15
GBPJPY,20040607,000700,204.17,204.23,204.17,204.22
GBPJPY,20040607,000800,204.21,204.21,204.21,204.21
GBPJPY,20040607,000900,204.22,204.23,204.22,204.22
GBPJPY,20040607,001000,204.21,204.22,204.20,204.22
GBPJPY,20040607,001100,204.21,204.21,204.19,204.19
GBPJPY,20040607,001200,204.20,204.23,204.20,204.23
GBPJPY,20040607,001300,204.24,204.25,204.24,204.24
GBPJPY,20040607,001400,204.24,204.24,204.24,204.24
GBPJPY,20040607,001500,204.25,204.26,204.25,204.26
GBPJPY,20040607,001600,204.26,204.27,204.26,204.27
GBPJPY,20040607,001700,204.28,204.29,204.28,204.29
GBPJPY,20040607,001800,204.30,204.30,204.30,204.30
GBPJPY,20040607,001900,204.30,204.30,204.28,204.29
GBPJPY,20040607,002000,204.30,204.30,204.29,204.29
GBPJPY,20040607,002100,204.30,204.31,204.29,204.29
GBPJPY,20040607,002200,204.29,204.29,204.29,204.29
GBPJPY,20040607,002300,204.29,204.29,204.29,204.29
GBPJPY,20040607,002400,204.28,204.28,204.27,204.28
GBPJPY,20040607,002500,204.27,204.29,204.26,204.26
GBPJPY,20040607,002600,204.25,204.25,204.22,204.24
GBPJPY,20040607,002700,204.23,204.23,204.23,204.23
GBPJPY,20040607,002800,204.22,204.22,204.22,204.22
GBPJPY,20040607,002900,204.23,204.25,204.23,204.25
GBPJPY,20040607,003000,204.24,204.30,204.24,204.27
GBPJPY,20040607,003100,204.28,204.29,204.24,204.24
GBPJPY,20040607,003200,204.25,204.28,204.25,204.28
GBPJPY,20040607,003300,204.27,204.27,204.25,204.25
GBPJPY,20040607,003400,204.24,204.24,204.24,204.24
GBPJPY,20040607,003500,204.24,204.25,204.24,204.24
GBPJPY,20040607,003600,204.23,204.24,204.22,204.22
GBPJPY,20040607,003700,204.21,204.22,204.16,204.16
GBPJPY,20040607,003800,204.15,204.18,204.14,204.14
GBPJPY,20040607,003900,204.13,204.13,204.12,204.12
GBPJPY,20040607,004000,204.13,204.18,204.13,204.18
GBPJPY,20040607,004100,204.20,204.22,204.20,204.22
GBPJPY,20040607,004200,204.21,204.22,204.21,204.21
GBPJPY,20040607,004300,204.20,204.22,204.18,204.21
GBPJPY,20040607,004400,204.22,204.25,204.22,204.25
GBPJPY,20040607,004500,204.24,204.24,204.24,204.24
GBPJPY,20040607,004600,204.24,204.24,204.24,204.24
GBPJPY,20040607,004700,204.24,204.25,204.24,204.25
GBPJPY,20040607,004800,204.24,204.24,204.24,204.24
GBPJPY,20040607,004900,204.24,204.24,204.23,204.24
GBPJPY,20040607,005000,204.23,204.23,204.23,204.23
GBPJPY,20040607,005100,204.23,204.24,204.22,204.24
GBPJPY,20040607,005200,204.25,204.28,204.25,204.27
GBPJPY,20040607,005300,204.28,204.29,204.27,204.27
GBPJPY,20040607,005400,204.26,204.34,204.26,204.33
GBPJPY,20040607,005500,204.32,204.33,204.30,204.30
GBPJPY,20040607,005600,204.31,204.31,204.29,204.29
GBPJPY,20040607,005700,204.30,204.30,204.29,204.29
GBPJPY,20040607,005800,204.30,204.30,204.28,204.28
GBPJPY,20040607,005900,204.29,204.33,204.29,204.33
GBPJPY,20040607,010000,204.34,204.34,204.33,204.33
GBPJPY,20040607,010100,204.34,204.38,204.34,204.38
GBPJPY,20040607,010200,204.38,204.39,204.38,204.39
GBPJPY,20040607,010300,204.38,204.39,204.38,204.39
GBPJPY,20040607,010400,204.40,204.45,204.40,204.45
GBPJPY,20040607,010500,204.44,204.46,204.44,204.46
GBPJPY,20040607,010600,204.45,204.45,204.44,204.44
GBPJPY,20040607,010700,204.43,204.44,204.42,204.44
GBPJPY,20040607,010800,204.45,204.47,204.38,204.39
GBPJPY,20040607,010900,204.38,204.39,204.35,204.35
GBPJPY,20040607,011000,204.34,204.34,204.33,204.33
GBPJPY,20040607,011100,204.33,204.34,204.33,204.34
GBPJPY,20040607,011200,204.35,204.38,204.35,204.38
GBPJPY,20040607,011300,204.37,204.37,204.35,204.37
GBPJPY,20040607,011400,204.38,204.38,204.32,204.32
GBPJPY,20040607,011500,204.31,204.31,204.28,204.31
GBPJPY,20040607,011600,204.30,204.31,204.28,204.28
GBPJPY,20040607,011700,204.29,204.29,204.23,204.24
GBPJPY,20040607,011800,204.23,204.23,204.22,204.22
GBPJPY,20040607,011900,204.22,204.22,204.21,204.21
GBPJPY,20040607,012000,204.22,204.22,204.22,204.22
GBPJPY,20040607,012100,204.23,204.23,204.19,204.19
GBPJPY,20040607,012200,204.18,204.19,204.14,204.14
GBPJPY,20040607,012300,204.15,204.16,204.13,204.13
GBPJPY,20040607,012400,204.14,204.15,204.12,204.12
GBPJPY,20040607,012500,204.11,204.13,204.11,204.13
GBPJPY,20040607,012600,204.14,204.15,204.14,204.15
GBPJPY,20040607,012700,204.15,204.15,204.14,204.15
GBPJPY,20040607,012800,204.16,204.18,204.16,204.16
GBPJPY,20040607,012900,204.17,204.17,204.13,204.13
GBPJPY,20040607,013000,204.11,204.13,204.06,204.06
GBPJPY,20040607,013100,204.07,204.09,204.05,204.09
GBPJPY,20040607,013200,204.08,204.13,204.07,204.13
GBPJPY,20040607,013300,204.14,204.15,204.12,204.12
GBPJPY,20040607,013400,204.13,204.13,204.08,204.08
GBPJPY,20040607,013500,204.07,204.10,204.07,204.08
GBPJPY,20040607,013600,204.07,204.07,204.07,204.07
GBPJPY,20040607,013700,204.06,204.06,204.05,204.05
GBPJPY,20040607,013800,204.04,204.07,204.04,204.07
GBPJPY,20040607,013900,204.08,204.08,204.06,204.06
GBPJPY,20040607,014000,204.07,204.09,204.07,204.08
GBPJPY,20040607,014100,204.09,204.11,204.09,204.11
GBPJPY,20040607,014200,204.11,204.12,204.11,204.12
GBPJPY,20040607,014300,204.13,204.15,204.13,204.15
GBPJPY,20040607,014400,204.14,204.15,204.14,204.15
GBPJPY,20040607,014500,204.14,204.14,204.09,204.09
GBPJPY,20040607,014600,204.08,204.08,204.03,204.03
GBPJPY,20040607,014700,204.04,204.06,204.04,204.04
GBPJPY,20040607,014800,204.04,204.04,204.00,204.00
GBPJPY,20040607,014900,204.01,204.04,204.01,204.04
GBPJPY,20040607,015000,204.05,204.07,204.05,204.05
GBPJPY,20040607,015100,204.06,204.06,203.99,204.01
GBPJPY,20040607,015200,204.01,204.01,204.01,204.01
GBPJPY,20040607,015300,204.02,204.03,204.01,204.03
GBPJPY,20040607,015400,204.04,204.07,204.04,204.07
GBPJPY,20040607,015500,204.08,204.16,204.08,204.15
GBPJPY,20040607,015600,204.14,204.14,204.10,204.11
GBPJPY,20040607,015700,204.12,204.15,204.12,204.13
GBPJPY,20040607,015800,204.12,204.13,204.12,204.13
GBPJPY,20040607,015900,204.15,204.19,204.14,204.19
GBPJPY,20040607,020000,204.18,204.18,204.14,204.14
GBPJPY,20040607,020100,204.15,204.15,204.15,204.15
GBPJPY,20040607,020200,204.16,204.16,204.13,204.13
GBPJPY,20040607,020300,204.13,204.13,204.13,204.13
GBPJPY,20040607,020400,204.12,204.12,204.11,204.11
GBPJPY,20040607,020500,204.11,204.12,204.11,204.12
GBPJPY,20040607,020600,204.12,204.12,204.12,204.12
GBPJPY,20040607,020700,204.13,204.14,204.13,204.13
GBPJPY,20040607,020800,204.14,204.14,204.08,204.08
GBPJPY,20040607,020900,204.09,204.10,204.08,204.08
GBPJPY,20040607,021000,204.09,204.12,204.07,204.07
GBPJPY,20040607,021100,204.06,204.10,204.05,204.09
GBPJPY,20040607,021200,204.10,204.15,204.10,204.15
GBPJPY,20040607,021300,204.16,204.17,204.14,204.17
GBPJPY,20040607,021400,204.18,204.18,204.17,204.18
GBPJPY,20040607,021500,204.19,204.26,204.19,204.26
GBPJPY,20040607,021600,204.27,204.27,204.27,204.27
GBPJPY,20040607,021700,204.28,204.35,204.26,204.35
GBPJPY,20040607,021800,204.34,204.36,204.32,204.36
GBPJPY,20040607,021900,204.37,204.38,204.35,204.38
GBPJPY,20040607,022000,204.37,204.37,204.36,204.36
GBPJPY,20040607,022100,204.37,204.37,204.31,204.34
GBPJPY,20040607,022200,204.33,204.34,204.33,204.34
GBPJPY,20040607,022300,204.35,204.35,204.34,204.35
GBPJPY,20040607,022400,204.34,204.35,204.34,204.35
GBPJPY,20040607,022500,204.36,204.38,204.35,204.38
GBPJPY,20040607,022600,204.39,204.41,204.39,204.40
GBPJPY,20040607,022700,204.39,204.39,204.37,204.37
GBPJPY,20040607,022800,204.36,204.36,204.34,204.35
GBPJPY,20040607,022900,204.36,204.38,204.33,204.37
GBPJPY,20040607,023000,204.38,204.42,204.36,204.42
GBPJPY,20040607,023100,204.41,204.43,204.40,204.41
GBPJPY,20040607,023200,204.40,204.40,204.32,204.32
GBPJPY,20040607,023300,204.33,204.33,204.28,204.28
GBPJPY,20040607,023400,204.27,204.31,204.26,204.31
GBPJPY,20040607,023500,204.32,204.32,204.28,204.28
GBPJPY,20040607,023600,204.27,204.29,204.27,204.29
GBPJPY,20040607,023700,204.30,204.30,204.22,204.22
GBPJPY,20040607,023800,204.21,204.24,204.21,204.24
GBPJPY,20040607,023900,204.23,204.23,204.18,204.18
GBPJPY,20040607,024000,204.19,204.19,204.16,204.18
GBPJPY,20040607,024100,204.19,204.19,204.17,204.18
GBPJPY,20040607,024200,204.18,204.18,204.18,204.18
GBPJPY,20040607,024300,204.19,204.20,204.19,204.20
GBPJPY,20040607,024400,204.19,204.22,204.18,204.22
GBPJPY,20040607,024500,204.23,204.24,204.22,204.24
GBPJPY,20040607,024600,204.25,204.28,204.25,204.27
GBPJPY,20040607,024700,204.26,204.26,204.22,204.22
GBPJPY,20040607,024800,204.23,204.28,204.23,204.27
GBPJPY,20040607,024900,204.26,204.27,204.25,204.25
GBPJPY,20040607,025000,204.26,204.30,204.26,204.30
GBPJPY,20040607,025100,204.29,204.29,204.25,204.29
GBPJPY,20040607,025200,204.30,204.37,204.30,204.37
GBPJPY,20040607,025300,204.38,204.38,204.36,204.36
GBPJPY,20040607,025400,204.35,204.37,204.35,204.37
GBPJPY,20040607,025500,204.38,204.42,204.38,204.42
GBPJPY,20040607,025600,204.43,204.43,204.40,204.42
GBPJPY,20040607,025700,204.41,204.43,204.41,204.43
GBPJPY,20040607,025800,204.44,204.44,204.41,204.41
GBPJPY,20040607,025900,204.40,204.40,204.39,204.39
GBPJPY,20040607,030000,204.38,204.38,204.30,204.30
GBPJPY,20040607,030100,204.31,204.32,204.31,204.32
GBPJPY,20040607,030200,204.33,204.34,204.33,204.34
GBPJPY,20040607,030300,204.33,204.33,204.31,204.32
GBPJPY,20040607,030400,204.31,204.32,204.31,204.31
GBPJPY,20040607,030500,204.30,204.31,204.29,204.29
GBPJPY,20040607,030600,204.28,204.28,204.28,204.28
GBPJPY,20040607,030700,204.26,204.26,204.23,204.24
GBPJPY,20040607,030800,204.23,204.23,204.17,204.17
GBPJPY,20040607,030900,204.16,204.16,204.14,204.16
GBPJPY,20040607,031000,204.15,204.15,204.08,204.08
GBPJPY,20040607,031100,204.07,204.11,204.07,204.11
GBPJPY,20040607,031200,204.11,204.11,204.09,204.09
GBPJPY,20040607,031300,204.08,204.11,204.08,204.11
GBPJPY,20040607,031400,204.12,204.20,204.12,204.20
GBPJPY,20040607,031500,204.21,204.21,204.20,204.21
GBPJPY,20040607,031600,204.20,204.20,204.15,204.15
GBPJPY,20040607,031700,204.14,204.14,204.12,204.12
GBPJPY,20040607,031800,204.11,204.12,204.10,204.10
GBPJPY,20040607,031900,204.10,204.10,204.10,204.10
GBPJPY,20040607,032000,204.11,204.12,204.11,204.11
GBPJPY,20040607,032100,204.12,204.12,204.06,204.06
GBPJPY,20040607,032200,204.05,204.07,204.05,204.07
GBPJPY,20040607,032300,204.06,204.06,204.05,204.06
GBPJPY,20040607,032400,204.07,204.07,204.06,204.06
GBPJPY,20040607,032500,204.07,204.08,204.05,204.05
GBPJPY,20040607,032600,204.04,204.11,204.04,204.11
GBPJPY,20040607,032700,204.12,204.12,204.10,204.10
GBPJPY,20040607,032800,204.09,204.10,204.07,204.08
GBPJPY,20040607,032900,204.09,204.10,204.07,204.09
GBPJPY,20040607,033000,204.10,204.13,204.10,204.13
GBPJPY,20040607,033100,204.14,204.17,204.14,204.14
GBPJPY,20040607,033200,204.13,204.13,204.13,204.13
GBPJPY,20040607,033300,204.14,204.14,204.12,204.12
GBPJPY,20040607,033400,204.13,204.15,204.13,204.13
GBPJPY,20040607,033500,204.14,204.17,204.14,204.17
GBPJPY,20040607,033600,204.18,204.19,204.17,204.19
GBPJPY,20040607,033700,204.18,204.19,204.16,204.17
GBPJPY,20040607,033800,204.18,204.18,204.15,204.16
GBPJPY,20040607,033900,204.15,204.15,204.13,204.14
GBPJPY,20040607,034000,204.13,204.13,204.12,204.12
GBPJPY,20040607,034100,204.11,204.11,204.09,204.11
GBPJPY,20040607,034200,204.10,204.10,204.07,204.10
GBPJPY,20040607,034300,204.09,204.09,204.05,204.05
GBPJPY,20040607,034400,204.06,204.11,204.05,204.11
GBPJPY,20040607,034500,204.12,204.16,204.11,204.14
GBPJPY,20040607,034600,204.13,204.15,204.13,204.15
GBPJPY,20040607,034700,204.16,204.23,204.16,204.23
GBPJPY,20040607,034800,204.24,204.24,204.21,204.22
GBPJPY,20040607,034900,204.23,204.24,204.22,204.22
GBPJPY,20040607,035000,204.21,204.22,204.18,204.19
GBPJPY,20040607,035100,204.18,204.18,204.12,204.12
GBPJPY,20040607,035200,204.13,204.13,204.11,204.11
GBPJPY,20040607,035300,204.10,204.11,204.10,204.11
GBPJPY,20040607,035400,204.11,204.11,204.11,204.11
GBPJPY,20040607,035500,204.12,204.15,204.12,204.15
GBPJPY,20040607,035600,204.16,204.18,204.15,204.18
GBPJPY,20040607,035700,204.17,204.17,204.16,204.17
GBPJPY,20040607,035800,204.16,204.16,204.15,204.15
GBPJPY,20040607,035900,204.16,204.18,204.16,204.17
GBPJPY,20040607,040000,204.18,204.18,204.18,204.18
GBPJPY,20040607,040100,204.17,204.17,204.16,204.17
GBPJPY,20040607,040200,204.16,204.17,204.16,204.17
GBPJPY,20040607,040300,204.16,204.16,204.12,204.12
GBPJPY,20040607,040400,204.13,204.15,204.12,204.15
GBPJPY,20040607,040500,204.16,204.18,204.16,204.18
GBPJPY,20040607,040600,204.17,204.17,204.10,204.12
GBPJPY,20040607,040700,204.11,204.11,204.07,204.07
GBPJPY,20040607,040800,204.06,204.06,204.00,204.00
GBPJPY,20040607,040900,204.01,204.04,204.01,204.01
GBPJPY,20040607,041000,204.00,204.03,204.00,204.03
GBPJPY,20040607,041100,204.04,204.04,204.03,204.03
GBPJPY,20040607,041200,204.04,204.04,204.00,204.02
GBPJPY,20040607,041300,204.03,204.04,204.03,204.03
GBPJPY,20040607,041400,204.04,204.06,204.04,204.06
GBPJPY,20040607,041500,204.05,204.06,204.05,204.05
GBPJPY,20040607,041600,204.04,204.04,204.00,204.00
GBPJPY,20040607,041700,203.99,204.00,203.98,204.00
GBPJPY,20040607,041800,204.01,204.06,204.01,204.06
GBPJPY,20040607,041900,204.07,204.12,204.07,204.12
GBPJPY,20040607,042000,204.13,204.16,204.13,204.16
GBPJPY,20040607,042100,204.17,204.19,204.17,204.18
GBPJPY,20040607,042200,204.19,204.22,204.19,204.22
GBPJPY,20040607,042300,204.23,204.25,204.21,204.21
GBPJPY,20040607,042400,204.19,204.19,204.17,204.18
GBPJPY,20040607,042500,204.19,204.19,204.18,204.18
GBPJPY,20040607,042600,204.17,204.18,204.14,204.15
GBPJPY,20040607,042700,204.16,204.16,204.13,204.14
GBPJPY,20040607,042800,204.15,204.16,204.15,204.16
GBPJPY,20040607,042900,204.17,204.17,204.17,204.17
GBPJPY,20040607,043000,204.17,204.17,204.16,204.17
GBPJPY,20040607,043100,204.18,204.18,204.18,204.18
GBPJPY,20040607,043200,204.18,204.18,204.16,204.16
GBPJPY,20040607,043300,204.15,204.17,204.15,204.17
GBPJPY,20040607,043400,204.18,204.18,204.18,204.18
GBPJPY,20040607,043500,204.18,204.20,204.18,204.20
GBPJPY,20040607,043600,204.21,204.21,204.16,204.16
GBPJPY,20040607,043700,204.18,204.19,204.18,204.19
GBPJPY,20040607,043800,204.18,204.18,204.17,204.17
GBPJPY,20040607,043900,204.18,204.18,204.18,204.18
GBPJPY,20040607,044000,204.18,204.18,204.17,204.17
GBPJPY,20040607,044100,204.16,204.16,204.16,204.16
GBPJPY,20040607,044200,204.17,204.18,204.17,204.17
GBPJPY,20040607,044300,204.17,204.17,204.17,204.17
GBPJPY,20040607,044400,204.18,204.20,204.18,204.18
GBPJPY,20040607,044500,204.19,204.21,204.18,204.21
GBPJPY,20040607,044600,204.20,204.20,204.19,204.19
GBPJPY,20040607,044700,204.18,204.19,204.18,204.18
GBPJPY,20040607,044800,204.19,204.20,204.19,204.19
GBPJPY,20040607,044900,204.20,204.20,204.19,204.19
GBPJPY,20040607,045000,204.20,204.21,204.20,204.20
GBPJPY,20040607,045100,204.19,204.19,204.17,204.18
GBPJPY,20040607,045200,204.17,204.17,204.17,204.17
GBPJPY,20040607,045300,204.18,204.18,204.14,204.14
GBPJPY,20040607,045400,204.13,204.13,204.10,204.10
GBPJPY,20040607,045500,204.09,204.09,204.05,204.05
GBPJPY,20040607,045600,204.04,204.05,204.02,204.03
GBPJPY,20040607,045700,204.04,204.06,204.04,204.06
GBPJPY,20040607,045800,204.05,204.05,204.00,204.00
GBPJPY,20040607,045900,204.01,204.06,204.01,204.06
GBPJPY,20040607,050000,204.07,204.09,204.07,204.09
GBPJPY,20040607,050100,204.10,204.11,204.10,204.11
GBPJPY,20040607,050200,204.10,204.10,204.04,204.04
GBPJPY,20040607,050300,204.05,204.06,204.04,204.05
GBPJPY,20040607,050400,204.04,204.04,204.01,204.02
GBPJPY,20040607,050500,204.01,204.01,203.99,204.01
GBPJPY,20040607,050600,204.02,204.02,203.94,203.94
GBPJPY,20040607,050700,203.95,203.99,203.95,203.99
GBPJPY,20040607,050800,204.00,204.00,203.99,203.99
GBPJPY,20040607,050900,204.00,204.02,204.00,204.02
GBPJPY,20040607,051000,204.03,204.03,204.03,204.03
GBPJPY,20040607,051100,204.03,204.03,204.02,204.02
GBPJPY,20040607,051200,204.02,204.02,204.01,204.01
GBPJPY,20040607,051300,204.00,204.01,204.00,204.01
GBPJPY,20040607,051400,204.00,204.00,203.99,203.99
GBPJPY,20040607,051500,203.99,203.99,203.97,203.97
GBPJPY,20040607,051600,203.97,203.97,203.97,203.97
GBPJPY,20040607,051700,203.97,203.97,203.96,203.96
GBPJPY,20040607,051800,203.95,203.95,203.90,203.90
GBPJPY,20040607,051900,203.89,203.89,203.88,203.88
GBPJPY,20040607,052000,203.87,203.88,203.86,203.87
GBPJPY,20040607,052100,203.86,203.86,203.84,203.84
GBPJPY,20040607,052200,203.83,203.84,203.81,203.81
GBPJPY,20040607,052300,203.82,203.82,203.82,203.82
GBPJPY,20040607,052400,203.83,203.86,203.83,203.84
GBPJPY,20040607,052500,203.85,203.88,203.85,203.88
GBPJPY,20040607,052600,203.89,203.89,203.89,203.89
GBPJPY,20040607,052700,203.89,203.89,203.88,203.89
GBPJPY,20040607,052800,203.88,203.91,203.88,203.91
GBPJPY,20040607,052900,203.92,203.93,203.92,203.92
GBPJPY,20040607,053000,203.91,203.91,203.90,203.91
GBPJPY,20040607,053100,203.92,203.93,203.92,203.93
GBPJPY,20040607,053200,203.93,203.94,203.93,203.93
GBPJPY,20040607,053300,203.94,203.94,203.92,203.94
GBPJPY,20040607,053400,203.95,203.95,203.95,203.95
GBPJPY,20040607,053500,203.96,203.97,203.96,203.97
GBPJPY,20040607,053600,203.98,204.00,203.98,204.00
GBPJPY,20040607,053700,204.01,204.03,204.00,204.03
GBPJPY,20040607,053800,204.02,204.03,204.02,204.03
GBPJPY,20040607,053900,204.02,204.02,204.01,204.01
GBPJPY,20040607,054000,204.02,204.03,204.01,204.03
GBPJPY,20040607,054100,204.02,204.03,204.02,204.03
GBPJPY,20040607,054200,204.04,204.06,204.04,204.06
GBPJPY,20040607,054300,204.05,204.05,204.04,204.05
GBPJPY,20040607,054400,204.05,204.06,204.05,204.06
GBPJPY,20040607,054500,204.07,204.07,204.03,204.03
GBPJPY,20040607,054600,204.04,204.04,204.04,204.04
GBPJPY,20040607,054700,204.03,204.04,204.03,204.04
GBPJPY,20040607,054800,204.05,204.05,204.04,204.04
GBPJPY,20040607,054900,204.05,204.06,204.05,204.06
GBPJPY,20040607,055000,204.06,204.06,204.06,204.06
GBPJPY,20040607,055100,204.06,204.07,204.06,204.07
GBPJPY,20040607,055200,204.07,204.07,204.06,204.06
GBPJPY,20040607,055300,204.05,204.05,204.04,204.04
GBPJPY,20040607,055400,204.03,204.03,204.00,204.00
GBPJPY,20040607,055500,204.01,204.02,204.01,204.01
GBPJPY,20040607,055600,204.02,204.03,204.02,204.03
GBPJPY,20040607,055700,204.04,204.04,204.02,204.02
GBPJPY,20040607,055800,204.03,204.03,204.02,204.02
GBPJPY,20040607,055900,204.01,204.01,204.01,204.01
GBPJPY,20040607,060000,204.02,204.02,204.02,204.02
GBPJPY,20040607,060100,204.02,204.02,204.00,204.00
GBPJPY,20040607,060200,203.99,203.99,203.97,203.97
GBPJPY,20040607,060300,203.96,203.96,203.94,203.94
GBPJPY,20040607,060400,203.93,203.93,203.80,203.82
GBPJPY,20040607,060500,203.81,203.85,203.81,203.82
GBPJPY,20040607,060600,203.81,203.81,203.76,203.78
GBPJPY,20040607,060700,203.77,203.81,203.77,203.81
GBPJPY,20040607,060800,203.80,203.83,203.80,203.82
GBPJPY,20040607,060900,203.81,203.81,203.79,203.79
GBPJPY,20040607,061000,203.80,203.81,203.80,203.80
GBPJPY,20040607,061100,203.79,203.79,203.74,203.76
GBPJPY,20040607,061200,203.75,203.75,203.72,203.72
GBPJPY,20040607,061300,203.71,203.71,203.60,203.61
GBPJPY,20040607,061400,203.60,203.63,203.57,203.63
GBPJPY,20040607,061500,203.64,203.64,203.60,203.61
GBPJPY,20040607,061600,203.60,203.66,203.60,203.66
GBPJPY,20040607,061700,203.67,203.68,203.66,203.66
GBPJPY,20040607,061800,203.65,203.65,203.55,203.55
GBPJPY,20040607,061900,203.53,203.56,203.51,203.55
GBPJPY,20040607,062000,203.56,203.58,203.46,203.46
GBPJPY,20040607,062100,203.43,203.43,203.37,203.37
GBPJPY,20040607,062200,203.38,203.44,203.38,203.44
GBPJPY,20040607,062300,203.45,203.45,203.34,203.34
GBPJPY,20040607,062400,203.35,203.40,203.35,203.39
GBPJPY,20040607,062500,203.40,203.40,203.35,203.40
GBPJPY,20040607,062600,203.41,203.44,203.41,203.42
GBPJPY,20040607,062700,203.43,203.47,203.43,203.46
GBPJPY,20040607,062800,203.45,203.46,203.43,203.43
GBPJPY,20040607,062900,203.44,203.44,203.42,203.43
GBPJPY,20040607,063000,203.42,203.42,203.40,203.41
GBPJPY,20040607,063100,203.42,203.42,203.42,203.42
GBPJPY,20040607,063200,203.41,203.41,203.38,203.39
GBPJPY,20040607,063300,203.40,203.42,203.40,203.42
GBPJPY,20040607,063400,203.43,203.43,203.42,203.42
GBPJPY,20040607,063500,203.41,203.41,203.40,203.40
GBPJPY,20040607,063600,203.39,203.39,203.39,203.39
GBPJPY,20040607,063700,203.39,203.39,203.38,203.38
GBPJPY,20040607,063800,203.37,203.37,203.36,203.36
GBPJPY,20040607,063900,203.36,203.36,203.32,203.32
GBPJPY,20040607,064000,203.32,203.32,203.31,203.32
GBPJPY,20040607,064100,203.33,203.38,203.32,203.38
GBPJPY,20040607,064200,203.37,203.40,203.37,203.40
GBPJPY,20040607,064300,203.41,203.42,203.41,203.41
GBPJPY,20040607,064400,203.42,203.43,203.42,203.43
GBPJPY,20040607,064500,203.44,203.45,203.44,203.45
GBPJPY,20040607,064600,203.45,203.46,203.45,203.45
GBPJPY,20040607,064700,203.46,203.46,203.44,203.44
GBPJPY,20040607,064800,203.45,203.45,203.44,203.45
GBPJPY,20040607,064900,203.45,203.46,203.45,203.46
GBPJPY,20040607,065000,203.47,203.47,203.44,203.44
GBPJPY,20040607,065100,203.43,203.43,203.41,203.42
GBPJPY,20040607,065200,203.43,203.43,203.41,203.41
GBPJPY,20040607,065300,203.40,203.40,203.39,203.39
GBPJPY,20040607,065400,203.38,203.41,203.38,203.41
GBPJPY,20040607,065500,203.40,203.40,203.39,203.39
GBPJPY,20040607,065600,203.40,203.41,203.40,203.40
GBPJPY,20040607,065700,203.41,203.42,203.41,203.41
GBPJPY,20040607,065800,203.40,203.40,203.37,203.37
GBPJPY,20040607,065900,203.36,203.36,203.33,203.33
GBPJPY,20040607,070000,203.33,203.35,203.33,203.35
GBPJPY,20040607,070100,203.34,203.34,203.30,203.31
GBPJPY,20040607,070200,203.32,203.34,203.32,203.32
GBPJPY,20040607,070300,203.33,203.33,203.32,203.32
GBPJPY,20040607,070400,203.33,203.33,203.32,203.33
GBPJPY,20040607,070500,203.33,203.33,203.29,203.29
GBPJPY,20040607,070600,203.28,203.28,203.27,203.27
GBPJPY,20040607,070700,203.28,203.29,203.28,203.28
GBPJPY,20040607,070800,203.29,203.29,203.28,203.29
GBPJPY,20040607,070900,203.30,203.31,203.30,203.31
GBPJPY,20040607,071000,203.32,203.32,203.32,203.32
GBPJPY,20040607,071100,203.33,203.34,203.33,203.34
GBPJPY,20040607,071200,203.35,203.35,203.34,203.34
GBPJPY,20040607,071300,203.35,203.35,203.35,203.35
GBPJPY,20040607,071400,203.36,203.38,203.36,203.36
GBPJPY,20040607,071500,203.37,203.37,203.35,203.35
GBPJPY,20040607,071600,203.34,203.35,203.34,203.35
GBPJPY,20040607,071700,203.35,203.37,203.35,203.37
GBPJPY,20040607,071800,203.38,203.38,203.37,203.38
GBPJPY,20040607,071900,203.39,203.40,203.38,203.39
GBPJPY,20040607,072000,203.40,203.40,203.39,203.39
GBPJPY,20040607,072100,203.39,203.41,203.39,203.41
GBPJPY,20040607,072200,203.40,203.40,203.40,203.40
GBPJPY,20040607,072300,203.40,203.41,203.40,203.40
GBPJPY,20040607,072400,203.40,203.40,203.40,203.40
GBPJPY,20040607,072500,203.39,203.41,203.39,203.41
GBPJPY,20040607,072600,203.42,203.42,203.40,203.40
GBPJPY,20040607,072700,203.41,203.41,203.40,203.40
GBPJPY,20040607,072800,203.40,203.40,203.39,203.39
GBPJPY,20040607,072900,203.38,203.38,203.38,203.38
GBPJPY,20040607,073000,203.39,203.40,203.39,203.40
GBPJPY,20040607,073100,203.40,203.40,203.40,203.40
GBPJPY,20040607,073200,203.40,203.40,203.40,203.40
GBPJPY,20040607,073300,203.39,203.39,203.37,203.37
GBPJPY,20040607,073400,203.36,203.37,203.36,203.37
GBPJPY,20040607,073500,203.37,203.38,203.37,203.38
GBPJPY,20040607,073600,203.39,203.39,203.38,203.39
GBPJPY,20040607,073700,203.40,203.40,203.39,203.39
GBPJPY,20040607,073800,203.40,203.40,203.40,203.40
GBPJPY,20040607,073900,203.40,203.41,203.39,203.39
GBPJPY,20040607,074000,203.39,203.39,203.39,203.39
GBPJPY,20040607,074100,203.38,203.38,203.38,203.38
GBPJPY,20040607,074200,203.38,203.38,203.37,203.37
GBPJPY,20040607,074300,203.37,203.37,203.37,203.37
GBPJPY,20040607,074400,203.37,203.37,203.36,203.36
GBPJPY,20040607,074500,203.35,203.35,203.35,203.35
GBPJPY,20040607,074600,203.35,203.35,203.32,203.33
GBPJPY,20040607,074700,203.32,203.34,203.30,203.33
GBPJPY,20040607,074800,203.32,203.33,203.31,203.32
GBPJPY,20040607,074900,203.31,203.31,203.25,203.26
GBPJPY,20040607,075000,203.27,203.28,203.27,203.27
GBPJPY,20040607,075100,203.26,203.26,203.21,203.21
GBPJPY,20040607,075200,203.22,203.24,203.22,203.24
GBPJPY,20040607,075300,203.25,203.25,203.25,203.25
GBPJPY,20040607,075400,203.25,203.29,203.25,203.29
GBPJPY,20040607,075500,203.28,203.29,203.28,203.29
GBPJPY,20040607,075600,203.30,203.34,203.30,203.34
GBPJPY,20040607,075700,203.33,203.33,203.33,203.33
GBPJPY,20040607,075800,203.34,203.41,203.34,203.41
GBPJPY,20040607,075900,203.42,203.44,203.38,203.38
GBPJPY,20040607,080000,203.39,203.39,203.35,203.37
GBPJPY,20040607,080100,203.38,203.43,203.38,203.43
GBPJPY,20040607,080200,203.44,203.44,203.37,203.37
GBPJPY,20040607,080300,203.36,203.36,203.35,203.35
GBPJPY,20040607,080400,203.34,203.38,203.34,203.38
GBPJPY,20040607,080500,203.37,203.38,203.37,203.38
GBPJPY,20040607,080600,203.37,203.37,203.31,203.32
GBPJPY,20040607,080700,203.31,203.32,203.31,203.32
GBPJPY,20040607,080800,203.31,203.31,203.29,203.29
GBPJPY,20040607,080900,203.30,203.31,203.28,203.31
GBPJPY,20040607,081000,203.29,203.32,203.29,203.32
GBPJPY,20040607,081100,203.31,203.32,203.29,203.29
GBPJPY,20040607,081200,203.28,203.32,203.28,203.28
GBPJPY,20040607,081300,203.29,203.34,203.29,203.30
GBPJPY,20040607,081400,203.31,203.32,203.31,203.32
GBPJPY,20040607,081500,203.31,203.31,203.27,203.28
GBPJPY,20040607,081600,203.27,203.30,203.27,203.30
GBPJPY,20040607,081700,203.31,203.34,203.30,203.34
GBPJPY,20040607,081800,203.35,203.35,203.31,203.33
GBPJPY,20040607,081900,203.34,203.35,203.33,203.35
GBPJPY,20040607,082000,203.36,203.38,203.36,203.36
GBPJPY,20040607,082100,203.35,203.35,203.28,203.28
GBPJPY,20040607,082200,203.27,203.27,203.25,203.25
GBPJPY,20040607,082300,203.26,203.26,203.21,203.22
GBPJPY,20040607,082400,203.21,203.21,203.10,203.11
GBPJPY,20040607,082500,203.12,203.16,203.12,203.14
GBPJPY,20040607,082600,203.15,203.16,203.14,203.16
GBPJPY,20040607,082700,203.17,203.18,203.16,203.18
GBPJPY,20040607,082800,203.19,203.22,203.19,203.21
GBPJPY,20040607,082900,203.20,203.25,203.20,203.25
GBPJPY,20040607,083000,203.24,203.24,203.18,203.22
GBPJPY,20040607,083100,203.21,203.21,203.10,203.10
GBPJPY,20040607,083200,203.09,203.09,203.03,203.03
GBPJPY,20040607,083300,203.04,203.09,203.04,203.07
GBPJPY,20040607,083400,203.08,203.10,203.01,203.01
GBPJPY,20040607,083500,203.02,203.06,203.01,203.06
GBPJPY,20040607,083600,203.05,203.05,203.00,203.02
GBPJPY,20040607,083700,203.03,203.05,203.03,203.04
GBPJPY,20040607,083800,203.05,203.06,203.02,203.02
GBPJPY,20040607,083900,203.01,203.07,203.01,203.07
GBPJPY,20040607,084000,203.06,203.06,203.04,203.04
GBPJPY,20040607,084100,203.03,203.07,203.03,203.07
GBPJPY,20040607,084200,203.09,203.15,203.07,203.14
GBPJPY,20040607,084300,203.15,203.15,203.10,203.10
GBPJPY,20040607,084400,203.09,203.14,203.09,203.14
GBPJPY,20040607,084500,203.15,203.18,203.10,203.10
GBPJPY,20040607,084600,203.09,203.10,203.06,203.08
GBPJPY,20040607,084700,203.09,203.13,203.08,203.10
GBPJPY,20040607,084800,203.11,203.14,203.11,203.14
GBPJPY,20040607,084900,203.15,203.16,203.13,203.14
GBPJPY,20040607,085000,203.15,203.18,203.14,203.18
GBPJPY,20040607,085100,203.19,203.21,203.19,203.20
GBPJPY,20040607,085200,203.19,203.20,203.18,203.19
GBPJPY,20040607,085300,203.20,203.21,203.20,203.21
GBPJPY,20040607,085400,203.20,203.22,203.19,203.21
GBPJPY,20040607,085500,203.22,203.27,203.21,203.26
GBPJPY,20040607,085600,203.25,203.28,203.21,203.22
GBPJPY,20040607,085700,203.21,203.21,203.18,203.18
GBPJPY,20040607,085800,203.17,203.18,203.16,203.17
GBPJPY,20040607,085900,203.18,203.19,203.15,203.15
GBPJPY,20040607,090000,203.16,203.17,203.14,203.14
GBPJPY,20040607,090100,203.15,203.16,203.15,203.15
GBPJPY,20040607,090200,203.16,203.16,203.14,203.15
GBPJPY,20040607,090300,203.16,203.17,203.15,203.16
GBPJPY,20040607,090400,203.18,203.18,203.14,203.15
GBPJPY,20040607,090500,203.14,203.14,203.13,203.14
GBPJPY,20040607,090600,203.13,203.14,203.13,203.13
GBPJPY,20040607,090700,203.12,203.21,203.12,203.21
GBPJPY,20040607,090800,203.20,203.24,203.20,203.24
GBPJPY,20040607,090900,203.23,203.29,203.22,203.29
GBPJPY,20040607,091000,203.30,203.30,203.26,203.28
GBPJPY,20040607,091100,203.26,203.26,203.24,203.24
GBPJPY,20040607,091200,203.23,203.24,203.22,203.22
GBPJPY,20040607,091300,203.23,203.24,203.22,203.23
GBPJPY,20040607,091400,203.22,203.22,203.19,203.20
GBPJPY,20040607,091500,203.20,203.20,203.20,203.20
GBPJPY,20040607,091600,203.19,203.19,203.17,203.18
GBPJPY,20040607,091700,203.19,203.20,203.18,203.18
GBPJPY,20040607,091800,203.19,203.21,203.18,203.18
GBPJPY,20040607,091900,203.19,203.19,203.17,203.17
GBPJPY,20040607,092000,203.16,203.20,203.16,203.19
GBPJPY,20040607,092100,203.18,203.20,203.17,203.20
GBPJPY,20040607,092200,203.19,203.19,203.15,203.15
GBPJPY,20040607,092300,203.14,203.16,203.12,203.16
GBPJPY,20040607,092400,203.18,203.19,203.16,203.16
GBPJPY,20040607,092500,203.15,203.15,203.12,203.12
GBPJPY,20040607,092600,203.13,203.13,203.12,203.12
GBPJPY,20040607,092700,203.11,203.11,203.06,203.07
GBPJPY,20040607,092800,203.08,203.11,203.08,203.10
GBPJPY,20040607,092900,203.11,203.11,203.09,203.11
GBPJPY,20040607,093000,203.12,203.12,203.08,203.08
GBPJPY,20040607,093100,203.07,203.07,203.03,203.03
GBPJPY,20040607,093200,203.01,203.10,203.01,203.10
GBPJPY,20040607,093300,203.09,203.09,203.07,203.07
GBPJPY,20040607,093400,203.06,203.06,203.04,203.04
GBPJPY,20040607,093500,203.03,203.03,202.99,202.99
GBPJPY,20040607,093600,202.98,203.00,202.97,202.97
GBPJPY,20040607,093700,202.98,202.99,202.96,202.96
GBPJPY,20040607,093800,202.94,202.97,202.93,202.97
GBPJPY,20040607,093900,202.98,203.01,202.98,203.00
GBPJPY,20040607,094000,203.01,203.01,202.96,202.96
GBPJPY,20040607,094100,202.97,202.98,202.92,202.92
GBPJPY,20040607,094200,202.91,202.94,202.88,202.93
GBPJPY,20040607,094300,202.92,202.93,202.90,202.90
GBPJPY,20040607,094400,202.91,202.91,202.88,202.88
GBPJPY,20040607,094500,202.89,202.90,202.89,202.90
GBPJPY,20040607,094600,202.91,202.92,202.89,202.89
GBPJPY,20040607,094700,202.88,202.88,202.87,202.88
GBPJPY,20040607,094800,202.87,202.91,202.87,202.90
GBPJPY,20040607,094900,202.89,202.89,202.88,202.89
GBPJPY,20040607,095000,202.90,202.91,202.87,202.87
GBPJPY,20040607,095100,202.88,202.89,202.85,202.85
GBPJPY,20040607,095200,202.84,202.84,202.82,202.83
GBPJPY,20040607,095300,202.84,202.89,202.84,202.89
GBPJPY,20040607,095400,202.90,202.91,202.88,202.88
GBPJPY,20040607,095500,202.87,202.88,202.84,202.88
GBPJPY,20040607,095600,202.89,202.90,202.89,202.90
GBPJPY,20040607,095700,202.91,202.92,202.91,202.91
GBPJPY,20040607,095800,202.90,202.93,202.90,202.92
GBPJPY,20040607,095900,202.93,202.95,202.92,202.94
GBPJPY,20040607,100000,202.95,202.98,202.94,202.95
GBPJPY,20040607,100100,202.94,202.96,202.94,202.95
GBPJPY,20040607,100200,202.94,202.95,202.92,202.93
GBPJPY,20040607,100300,202.94,202.97,202.94,202.96
GBPJPY,20040607,100400,202.95,202.95,202.88,202.88
GBPJPY,20040607,100500,202.87,202.88,202.84,202.88
GBPJPY,20040607,100600,202.89,202.89,202.85,202.87
GBPJPY,20040607,100700,202.88,202.90,202.88,202.90
GBPJPY,20040607,100800,202.91,202.94,202.91,202.92
GBPJPY,20040607,100900,202.91,202.91,202.87,202.88
GBPJPY,20040607,101000,202.87,202.88,202.81,202.81
GBPJPY,20040607,101100,202.82,202.88,202.82,202.87
GBPJPY,20040607,101200,202.86,202.87,202.85,202.87
GBPJPY,20040607,101300,202.88,202.92,202.88,202.92
GBPJPY,20040607,101400,202.93,202.93,202.89,202.89
GBPJPY,20040607,101500,202.88,202.88,202.83,202.84
GBPJPY,20040607,101600,202.85,202.88,202.83,202.87
GBPJPY,20040607,101700,202.88,202.88,202.84,202.87
GBPJPY,20040607,101800,202.88,202.89,202.81,202.81
GBPJPY,20040607,101900,202.82,202.82,202.78,202.78
GBPJPY,20040607,102000,202.79,202.79,202.77,202.77
GBPJPY,20040607,102100,202.76,202.76,202.67,202.68
GBPJPY,20040607,102200,202.67,202.67,202.65,202.65
GBPJPY,20040607,102300,202.66,202.67,202.64,202.64
GBPJPY,20040607,102400,202.65,202.65,202.57,202.57
GBPJPY,20040607,102500,202.56,202.56,202.53,202.54
GBPJPY,20040607,102600,202.55,202.61,202.55,202.61
GBPJPY,20040607,102700,202.60,202.61,202.58,202.60
GBPJPY,20040607,102800,202.59,202.59,202.57,202.57
GBPJPY,20040607,102900,202.56,202.57,202.46,202.49
GBPJPY,20040607,103000,202.47,202.48,202.41,202.43
GBPJPY,20040607,103100,202.44,202.54,202.44,202.54
GBPJPY,20040607,103200,202.55,202.56,202.53,202.53
GBPJPY,20040607,103300,202.52,202.57,202.50,202.57
GBPJPY,20040607,103400,202.56,202.61,202.56,202.60
GBPJPY,20040607,103500,202.59,202.59,202.53,202.53
GBPJPY,20040607,103600,202.52,202.52,202.49,202.50
GBPJPY,20040607,103700,202.49,202.53,202.49,202.52
GBPJPY,20040607,103800,202.50,202.53,202.50,202.53
GBPJPY,20040607,103900,202.52,202.52,202.50,202.51
GBPJPY,20040607,104000,202.52,202.53,202.51,202.52
GBPJPY,20040607,104100,202.53,202.54,202.52,202.53
GBPJPY,20040607,104200,202.54,202.54,202.50,202.50
GBPJPY,20040607,104300,202.49,202.50,202.48,202.49
GBPJPY,20040607,104400,202.48,202.52,202.48,202.50
GBPJPY,20040607,104500,202.49,202.49,202.41,202.43
GBPJPY,20040607,104600,202.44,202.45,202.42,202.45
GBPJPY,20040607,104700,202.46,202.47,202.41,202.41
GBPJPY,20040607,104800,202.42,202.46,202.40,202.46
GBPJPY,20040607,104900,202.47,202.47,202.41,202.45
GBPJPY,20040607,105000,202.44,202.46,202.43,202.44
GBPJPY,20040607,105100,202.43,202.44,202.42,202.43
GBPJPY,20040607,105200,202.44,202.44,202.42,202.42
GBPJPY,20040607,105300,202.43,202.45,202.42,202.45
GBPJPY,20040607,105400,202.46,202.48,202.45,202.46
GBPJPY,20040607,105500,202.47,202.49,202.47,202.47
GBPJPY,20040607,105600,202.49,202.50,202.46,202.46
GBPJPY,20040607,105700,202.44,202.48,202.43,202.48
GBPJPY,20040607,105800,202.49,202.57,202.49,202.57
GBPJPY,20040607,105900,202.56,202.56,202.50,202.50
GBPJPY,20040607,110000,202.49,202.51,202.49,202.51
GBPJPY,20040607,110100,202.53,202.54,202.47,202.48
GBPJPY,20040607,110200,202.47,202.47,202.44,202.44
GBPJPY,20040607,110300,202.43,202.44,202.42,202.42
GBPJPY,20040607,110400,202.41,202.41,202.37,202.40
GBPJPY,20040607,110500,202.41,202.41,202.39,202.39
GBPJPY,20040607,110600,202.38,202.38,202.32,202.32
GBPJPY,20040607,110700,202.31,202.32,202.30,202.31
GBPJPY,20040607,110800,202.32,202.32,202.22,202.22
GBPJPY,20040607,110900,202.21,202.21,202.12,202.13
GBPJPY,20040607,111000,202.14,202.18,202.10,202.18
GBPJPY,20040607,111100,202.17,202.17,202.11,202.11
GBPJPY,20040607,111200,202.10,202.10,202.06,202.06
GBPJPY,20040607,111300,202.07,202.07,202.02,202.02
GBPJPY,20040607,111400,202.03,202.07,202.01,202.01
GBPJPY,20040607,111500,202.00,202.07,202.00,202.07
GBPJPY,20040607,111600,202.06,202.14,202.06,202.14
GBPJPY,20040607,111700,202.15,202.15,202.07,202.07
GBPJPY,20040607,111800,202.08,202.08,202.05,202.08
GBPJPY,20040607,111900,202.09,202.15,202.08,202.15
GBPJPY,20040607,112000,202.16,202.17,202.15,202.17
GBPJPY,20040607,112100,202.18,202.21,202.18,202.21
GBPJPY,20040607,112200,202.22,202.23,202.19,202.19
GBPJPY,20040607,112300,202.20,202.28,202.20,202.28
GBPJPY,20040607,112400,202.29,202.31,202.29,202.29
GBPJPY,20040607,112500,202.30,202.35,202.29,202.34
GBPJPY,20040607,112600,202.33,202.35,202.32,202.35
GBPJPY,20040607,112700,202.36,202.38,202.36,202.37
GBPJPY,20040607,112800,202.38,202.39,202.37,202.38
GBPJPY,20040607,112900,202.39,202.39,202.38,202.38
GBPJPY,20040607,113000,202.39,202.41,202.35,202.38
GBPJPY,20040607,113100,202.39,202.40,202.35,202.35
GBPJPY,20040607,113200,202.36,202.37,202.36,202.37
GBPJPY,20040607,113300,202.36,202.37,202.34,202.35
GBPJPY,20040607,113400,202.36,202.37,202.30,202.30
GBPJPY,20040607,113500,202.31,202.32,202.25,202.32
GBPJPY,20040607,113600,202.33,202.34,202.32,202.34
GBPJPY,20040607,113700,202.35,202.38,202.34,202.38
GBPJPY,20040607,113800,202.37,202.37,202.32,202.32
GBPJPY,20040607,113900,202.31,202.34,202.31,202.34
GBPJPY,20040607,114000,202.35,202.35,202.34,202.35
GBPJPY,20040607,114100,202.36,202.39,202.36,202.39
GBPJPY,20040607,114200,202.38,202.38,202.35,202.35
GBPJPY,20040607,114300,202.34,202.41,202.34,202.40
GBPJPY,20040607,114400,202.41,202.41,202.40,202.40
GBPJPY,20040607,114500,202.39,202.40,202.39,202.40
GBPJPY,20040607,114600,202.38,202.38,202.34,202.34
GBPJPY,20040607,114700,202.35,202.36,202.34,202.35
GBPJPY,20040607,114800,202.36,202.41,202.36,202.41
GBPJPY,20040607,114900,202.43,202.47,202.43,202.47
GBPJPY,20040607,115000,202.48,202.48,202.46,202.46
GBPJPY,20040607,115100,202.47,202.47,202.46,202.47
GBPJPY,20040607,115200,202.49,202.50,202.47,202.49
GBPJPY,20040607,115300,202.50,202.50,202.49,202.49
GBPJPY,20040607,115400,202.50,202.50,202.47,202.47
GBPJPY,20040607,115500,202.46,202.48,202.46,202.48
GBPJPY,20040607,115600,202.47,202.48,202.47,202.47
GBPJPY,20040607,115700,202.47,202.47,202.45,202.45
GBPJPY,20040607,115800,202.46,202.46,202.44,202.44
GBPJPY,20040607,115900,202.45,202.45,202.43,202.44
GBPJPY,20040607,120000,202.45,202.48,202.45,202.47
GBPJPY,20040607,120100,202.48,202.50,202.48,202.50
GBPJPY,20040607,120200,202.49,202.50,202.49,202.50
GBPJPY,20040607,120300,202.50,202.50,202.48,202.50
GBPJPY,20040607,120400,202.51,202.51,202.49,202.49
GBPJPY,20040607,120500,202.48,202.48,202.46,202.47
GBPJPY,20040607,120600,202.48,202.48,202.48,202.48
GBPJPY,20040607,120700,202.47,202.47,202.45,202.46
GBPJPY,20040607,120800,202.45,202.46,202.44,202.45
GBPJPY,20040607,120900,202.46,202.46,202.45,202.46
GBPJPY,20040607,121000,202.45,202.45,202.41,202.41
GBPJPY,20040607,121100,202.42,202.42,202.39,202.39
GBPJPY,20040607,121200,202.38,202.41,202.38,202.40
GBPJPY,20040607,121300,202.39,202.40,202.38,202.40
GBPJPY,20040607,121400,202.41,202.41,202.36,202.36
GBPJPY,20040607,121500,202.35,202.35,202.29,202.29
GBPJPY,20040607,121600,202.30,202.30,202.22,202.27
GBPJPY,20040607,121700,202.26,202.31,202.26,202.29
GBPJPY,20040607,121800,202.30,202.31,202.30,202.31
GBPJPY,20040607,121900,202.32,202.36,202.31,202.36
GBPJPY,20040607,122000,202.35,202.41,202.35,202.40
GBPJPY,20040607,122100,202.39,202.42,202.37,202.37
GBPJPY,20040607,122200,202.36,202.37,202.35,202.36
GBPJPY,20040607,122300,202.35,202.39,202.35,202.39
GBPJPY,20040607,122400,202.40,202.44,202.40,202.44
GBPJPY,20040607,122500,202.45,202.47,202.45,202.46
GBPJPY,20040607,122600,202.47,202.53,202.46,202.53
GBPJPY,20040607,122700,202.52,202.54,202.51,202.51
GBPJPY,20040607,122800,202.50,202.51,202.49,202.50
GBPJPY,20040607,122900,202.51,202.54,202.51,202.54
GBPJPY,20040607,123000,202.55,202.55,202.54,202.54
GBPJPY,20040607,123100,202.53,202.54,202.53,202.54
GBPJPY,20040607,123200,202.55,202.55,202.55,202.55
GBPJPY,20040607,123300,202.54,202.55,202.53,202.53
GBPJPY,20040607,123400,202.52,202.52,202.51,202.51
GBPJPY,20040607,123500,202.50,202.52,202.49,202.51
GBPJPY,20040607,123600,202.50,202.51,202.50,202.50
GBPJPY,20040607,123700,202.51,202.52,202.51,202.52
GBPJPY,20040607,123800,202.51,202.51,202.50,202.51
GBPJPY,20040607,123900,202.50,202.53,202.50,202.53
GBPJPY,20040607,124000,202.52,202.52,202.51,202.51
GBPJPY,20040607,124100,202.50,202.50,202.50,202.50
GBPJPY,20040607,124200,202.49,202.51,202.49,202.50
GBPJPY,20040607,124300,202.51,202.53,202.51,202.53
GBPJPY,20040607,124400,202.52,202.54,202.52,202.54
GBPJPY,20040607,124500,202.53,202.53,202.50,202.50
GBPJPY,20040607,124600,202.51,202.51,202.50,202.51
GBPJPY,20040607,124700,202.52,202.53,202.50,202.52
GBPJPY,20040607,124800,202.51,202.51,202.47,202.50
GBPJPY,20040607,124900,202.49,202.49,202.46,202.46
GBPJPY,20040607,125000,202.45,202.45,202.39,202.40
GBPJPY,20040607,125100,202.39,202.39,202.34,202.34
GBPJPY,20040607,125200,202.35,202.36,202.33,202.33
GBPJPY,20040607,125300,202.34,202.34,202.29,202.30
GBPJPY,20040607,125400,202.29,202.31,202.29,202.31
GBPJPY,20040607,125500,202.32,202.35,202.32,202.35
GBPJPY,20040607,125600,202.36,202.39,202.36,202.36
GBPJPY,20040607,125700,202.35,202.35,202.32,202.33
GBPJPY,20040607,125800,202.32,202.34,202.31,202.31
GBPJPY,20040607,125900,202.32,202.33,202.29,202.29
GBPJPY,20040607,130000,202.28,202.28,202.28,202.28
GBPJPY,20040607,130100,202.28,202.28,202.25,202.25
GBPJPY,20040607,130200,202.24,202.27,202.23,202.26
GBPJPY,20040607,130300,202.25,202.26,202.25,202.25
GBPJPY,20040607,130400,202.24,202.26,202.22,202.22
GBPJPY,20040607,130500,202.23,202.24,202.21,202.22
GBPJPY,20040607,130600,202.21,202.22,202.19,202.21
GBPJPY,20040607,130700,202.22,202.22,202.16,202.22
GBPJPY,20040607,130800,202.21,202.23,202.20,202.20
GBPJPY,20040607,130900,202.21,202.23,202.21,202.21
GBPJPY,20040607,131000,202.20,202.20,202.07,202.08
GBPJPY,20040607,131100,202.07,202.09,202.06,202.06
GBPJPY,20040607,131200,202.05,202.05,202.04,202.05
GBPJPY,20040607,131300,202.04,202.04,201.98,201.98
GBPJPY,20040607,131400,201.97,202.00,201.96,201.99
GBPJPY,20040607,131500,201.98,201.98,201.88,201.89
GBPJPY,20040607,131600,201.90,201.91,201.88,201.88
GBPJPY,20040607,131700,201.89,201.91,201.89,201.90
GBPJPY,20040607,131800,201.89,201.94,201.89,201.93
GBPJPY,20040607,131900,201.94,201.94,201.92,201.93
GBPJPY,20040607,132000,201.92,201.94,201.89,201.94
GBPJPY,20040607,132100,201.95,202.02,201.95,201.99
GBPJPY,20040607,132200,202.00,202.02,202.00,202.01
GBPJPY,20040607,132300,202.00,202.00,201.94,201.94
GBPJPY,20040607,132400,201.93,201.96,201.92,201.96
GBPJPY,20040607,132500,201.97,201.97,201.95,201.96
GBPJPY,20040607,132600,201.97,201.97,201.96,201.96
GBPJPY,20040607,132700,201.97,201.99,201.96,201.99
GBPJPY,20040607,132800,202.01,202.01,201.98,202.00
GBPJPY,20040607,132900,202.01,202.01,201.98,201.99
GBPJPY,20040607,133000,202.00,202.02,202.00,202.00
GBPJPY,20040607,133100,202.01,202.03,202.00,202.00
GBPJPY,20040607,133200,201.99,202.01,201.97,202.00
GBPJPY,20040607,133300,201.99,201.99,201.93,201.93
GBPJPY,20040607,133400,201.94,201.95,201.93,201.95
GBPJPY,20040607,133500,201.96,201.97,201.94,201.97
GBPJPY,20040607,133600,201.98,202.01,201.98,202.01
GBPJPY,20040607,133700,202.00,202.02,202.00,202.02
GBPJPY,20040607,133800,202.03,202.05,202.03,202.04
GBPJPY,20040607,133900,202.05,202.09,202.04,202.09
GBPJPY,20040607,134000,202.08,202.08,202.05,202.05
GBPJPY,20040607,134100,202.04,202.05,202.03,202.05
GBPJPY,20040607,134200,202.06,202.10,202.06,202.10
GBPJPY,20040607,134300,202.11,202.16,202.11,202.16
GBPJPY,20040607,134400,202.17,202.21,202.16,202.18
GBPJPY,20040607,134500,202.19,202.20,202.18,202.18
GBPJPY,20040607,134600,202.17,202.20,202.17,202.20
GBPJPY,20040607,134700,202.19,202.21,202.19,202.19
GBPJPY,20040607,134800,202.20,202.20,202.17,202.20
GBPJPY,20040607,134900,202.19,202.19,202.15,202.15
GBPJPY,20040607,135000,202.16,202.16,202.12,202.12
GBPJPY,20040607,135100,202.13,202.14,202.12,202.12
GBPJPY,20040607,135200,202.13,202.15,202.09,202.10
GBPJPY,20040607,135300,202.11,202.12,202.08,202.08
GBPJPY,20040607,135400,202.09,202.09,202.03,202.03
GBPJPY,20040607,135500,202.02,202.05,202.01,202.04
GBPJPY,20040607,135600,202.05,202.07,202.04,202.05
GBPJPY,20040607,135700,202.06,202.06,201.98,202.00
GBPJPY,20040607,135800,202.01,202.01,201.98,202.00
GBPJPY,20040607,135900,202.01,202.03,202.00,202.03
GBPJPY,20040607,140000,202.02,202.03,201.99,201.99
GBPJPY,20040607,140100,202.00,202.01,201.99,202.00
GBPJPY,20040607,140200,201.99,202.00,201.97,201.98
GBPJPY,20040607,140300,201.99,202.00,201.96,201.96
GBPJPY,20040607,140400,201.97,202.01,201.97,202.01
GBPJPY,20040607,140500,202.02,202.02,201.94,201.94
GBPJPY,20040607,140600,201.93,201.94,201.93,201.93
GBPJPY,20040607,140700,201.92,201.92,201.91,201.92
GBPJPY,20040607,140800,201.93,201.93,201.90,201.91
GBPJPY,20040607,140900,201.92,201.93,201.85,201.85
GBPJPY,20040607,141000,201.84,201.84,201.79,201.82
GBPJPY,20040607,141100,201.81,201.82,201.77,201.78
GBPJPY,20040607,141200,201.77,201.81,201.76,201.80
GBPJPY,20040607,141300,201.79,201.85,201.78,201.85
GBPJPY,20040607,141400,201.87,201.94,201.87,201.94
GBPJPY,20040607,141500,201.93,201.93,201.87,201.88
GBPJPY,20040607,141600,201.89,201.99,201.89,201.99
GBPJPY,20040607,141700,202.00,202.00,201.95,201.95
GBPJPY,20040607,141800,201.94,201.97,201.94,201.97
GBPJPY,20040607,141900,201.96,201.96,201.92,201.92
GBPJPY,20040607,142000,201.91,201.93,201.89,201.89
GBPJPY,20040607,142100,201.88,201.89,201.70,201.71
GBPJPY,20040607,142200,201.73,201.73,201.65,201.66
GBPJPY,20040607,142300,201.67,201.72,201.65,201.72
GBPJPY,20040607,142400,201.73,201.73,201.65,201.65
GBPJPY,20040607,142500,201.66,201.66,201.51,201.51
GBPJPY,20040607,142600,201.52,201.55,201.52,201.54
GBPJPY,20040607,142700,201.53,201.53,201.47,201.49
GBPJPY,20040607,142800,201.48,201.49,201.44,201.44
GBPJPY,20040607,142900,201.43,201.47,201.40,201.47
GBPJPY,20040607,143000,201.49,201.51,201.46,201.50
GBPJPY,20040607,143100,201.49,201.49,201.43,201.45
GBPJPY,20040607,143200,201.47,201.49,201.46,201.47
GBPJPY,20040607,143300,201.46,201.47,201.42,201.45
GBPJPY,20040607,143400,201.44,201.44,201.35,201.38
GBPJPY,20040607,143500,201.37,201.42,201.37,201.40
GBPJPY,20040607,143600,201.41,201.45,201.40,201.45
GBPJPY,20040607,143700,201.46,201.50,201.46,201.48
GBPJPY,20040607,143800,201.49,201.52,201.46,201.47
GBPJPY,20040607,143900,201.48,201.50,201.46,201.47
GBPJPY,20040607,144000,201.48,201.49,201.43,201.43
GBPJPY,20040607,144100,201.42,201.47,201.38,201.47
GBPJPY,20040607,144200,201.46,201.48,201.45,201.48
GBPJPY,20040607,144300,201.50,201.51,201.49,201.50
GBPJPY,20040607,144400,201.51,201.51,201.44,201.44
GBPJPY,20040607,144500,201.45,201.45,201.36,201.38
GBPJPY,20040607,144600,201.37,201.37,201.35,201.35
GBPJPY,20040607,144700,201.36,201.39,201.36,201.39
GBPJPY,20040607,144800,201.38,201.40,201.37,201.40
GBPJPY,20040607,144900,201.39,201.41,201.39,201.41
GBPJPY,20040607,145000,201.43,201.49,201.43,201.49
GBPJPY,20040607,145100,201.48,201.50,201.47,201.49
GBPJPY,20040607,145200,201.46,201.46,201.43,201.43
GBPJPY,20040607,145300,201.44,201.48,201.44,201.46
GBPJPY,20040607,145400,201.44,201.44,201.38,201.38
GBPJPY,20040607,145500,201.39,201.40,201.36,201.38
GBPJPY,20040607,145600,201.37,201.41,201.37,201.41
GBPJPY,20040607,145700,201.42,201.45,201.42,201.43
GBPJPY,20040607,145800,201.44,201.47,201.44,201.45
GBPJPY,20040607,145900,201.46,201.50,201.46,201.50
GBPJPY,20040607,150000,201.49,201.50,201.49,201.50
GBPJPY,20040607,150100,201.49,201.55,201.49,201.55
GBPJPY,20040607,150200,201.53,201.54,201.50,201.53
GBPJPY,20040607,150300,201.52,201.53,201.51,201.52
GBPJPY,20040607,150400,201.53,201.57,201.53,201.57
GBPJPY,20040607,150500,201.58,201.59,201.57,201.59
GBPJPY,20040607,150600,201.58,201.60,201.58,201.60
GBPJPY,20040607,150700,201.61,201.61,201.59,201.59
GBPJPY,20040607,150800,201.60,201.61,201.58,201.59
GBPJPY,20040607,150900,201.58,201.61,201.57,201.61
GBPJPY,20040607,151000,201.62,201.62,201.60,201.61
GBPJPY,20040607,151100,201.60,201.62,201.60,201.60
GBPJPY,20040607,151200,201.59,201.59,201.57,201.57
GBPJPY,20040607,151300,201.58,201.60,201.58,201.60
GBPJPY,20040607,151400,201.63,201.68,201.63,201.68
GBPJPY,20040607,151500,201.67,201.69,201.66,201.69
GBPJPY,20040607,151600,201.68,201.68,201.66,201.66
GBPJPY,20040607,151700,201.67,201.68,201.66,201.66
GBPJPY,20040607,151800,201.67,201.67,201.62,201.65
GBPJPY,20040607,151900,201.64,201.64,201.58,201.61
GBPJPY,20040607,152000,201.60,201.60,201.57,201.57
GBPJPY,20040607,152100,201.56,201.57,201.56,201.57
GBPJPY,20040607,152200,201.56,201.56,201.54,201.55
GBPJPY,20040607,152300,201.56,201.59,201.56,201.59
GBPJPY,20040607,152400,201.60,201.62,201.60,201.60
GBPJPY,20040607,152500,201.59,201.62,201.58,201.62
GBPJPY,20040607,152600,201.63,201.65,201.63,201.63
GBPJPY,20040607,152700,201.62,201.62,201.61,201.61
GBPJPY,20040607,152800,201.62,201.62,201.59,201.59
GBPJPY,20040607,152900,201.60,201.60,201.56,201.56
GBPJPY,20040607,153000,201.55,201.55,201.50,201.51
GBPJPY,20040607,153100,201.52,201.59,201.51,201.59
GBPJPY,20040607,153200,201.60,201.64,201.60,201.63
GBPJPY,20040607,153300,201.64,201.67,201.64,201.67
GBPJPY,20040607,153400,201.68,201.68,201.65,201.66
GBPJPY,20040607,153500,201.67,201.71,201.67,201.69
GBPJPY,20040607,153600,201.68,201.68,201.65,201.65
GBPJPY,20040607,153700,201.64,201.64,201.62,201.64
GBPJPY,20040607,153800,201.65,201.67,201.62,201.62
GBPJPY,20040607,153900,201.61,201.63,201.60,201.63
GBPJPY,20040607,154000,201.64,201.65,201.63,201.65
GBPJPY,20040607,154200,201.65,201.68,201.65,201.68
GBPJPY,20040607,154300,201.69,201.74,201.69,201.74
GBPJPY,20040607,154400,201.73,201.74,201.73,201.73
GBPJPY,20040607,154500,201.72,201.72,201.69,201.70
GBPJPY,20040607,154600,201.71,201.72,201.70,201.71
GBPJPY,20040607,154700,201.70,201.72,201.69,201.70
GBPJPY,20040607,154800,201.71,201.72,201.68,201.68
GBPJPY,20040607,154900,201.69,201.69,201.68,201.68
GBPJPY,20040607,155000,201.67,201.69,201.66,201.69
GBPJPY,20040607,155100,201.70,201.71,201.67,201.67
GBPJPY,20040607,155200,201.68,201.70,201.67,201.70
GBPJPY,20040607,155300,201.69,201.69,201.65,201.65
GBPJPY,20040607,155400,201.66,201.69,201.66,201.67
GBPJPY,20040607,155500,201.66,201.66,201.64,201.65
GBPJPY,20040607,155600,201.66,201.66,201.64,201.65
GBPJPY,20040607,155700,201.66,201.66,201.63,201.63
GBPJPY,20040607,155800,201.62,201.63,201.61,201.63
GBPJPY,20040607,155900,201.62,201.63,201.60,201.63
GBPJPY,20040607,160000,201.64,201.65,201.63,201.65
GBPJPY,20040607,160100,201.66,201.67,201.62,201.62
GBPJPY,20040607,160200,201.60,201.60,201.52,201.52
GBPJPY,20040607,160300,201.53,201.56,201.53,201.54
GBPJPY,20040607,160400,201.55,201.57,201.55,201.57
GBPJPY,20040607,160500,201.56,201.63,201.56,201.63
GBPJPY,20040607,160600,201.64,201.64,201.61,201.62
GBPJPY,20040607,160700,201.63,201.69,201.63,201.68
GBPJPY,20040607,160800,201.69,201.69,201.66,201.67
GBPJPY,20040607,160900,201.66,201.68,201.65,201.68
GBPJPY,20040607,161000,201.67,201.69,201.66,201.69
GBPJPY,20040607,161100,201.70,201.72,201.70,201.72
GBPJPY,20040607,161200,201.72,201.72,201.72,201.72
GBPJPY,20040607,161300,201.71,201.71,201.63,201.63
GBPJPY,20040607,161400,201.60,201.60,201.57,201.57
GBPJPY,20040607,161500,201.58,201.59,201.57,201.57
GBPJPY,20040607,161600,201.58,201.59,201.55,201.57
GBPJPY,20040607,161700,201.59,201.60,201.57,201.60
GBPJPY,20040607,161800,201.61,201.61,201.59,201.59
GBPJPY,20040607,161900,201.58,201.59,201.56,201.56
GBPJPY,20040607,162000,201.57,201.57,201.56,201.57
GBPJPY,20040607,162100,201.57,201.57,201.56,201.57
GBPJPY,20040607,162200,201.56,201.57,201.56,201.57
GBPJPY,20040607,162300,201.56,201.56,201.54,201.56
GBPJPY,20040607,162400,201.56,201.56,201.53,201.53
GBPJPY,20040607,162500,201.52,201.53,201.51,201.53
GBPJPY,20040607,162600,201.52,201.53,201.52,201.53
GBPJPY,20040607,162700,201.52,201.54,201.52,201.53
GBPJPY,20040607,162800,201.52,201.52,201.46,201.46
GBPJPY,20040607,162900,201.45,201.46,201.39,201.39
GBPJPY,20040607,163000,201.40,201.42,201.38,201.38
GBPJPY,20040607,163100,201.39,201.40,201.39,201.40
GBPJPY,20040607,163200,201.41,201.41,201.38,201.38
GBPJPY,20040607,163300,201.39,201.42,201.39,201.40
GBPJPY,20040607,163400,201.41,201.43,201.41,201.42
GBPJPY,20040607,163500,201.43,201.43,201.42,201.43
GBPJPY,20040607,163600,201.44,201.44,201.40,201.40
GBPJPY,20040607,163700,201.41,201.44,201.41,201.41
GBPJPY,20040607,163800,201.40,201.43,201.40,201.41
GBPJPY,20040607,163900,201.42,201.42,201.39,201.42
GBPJPY,20040607,164000,201.41,201.43,201.40,201.42
GBPJPY,20040607,164100,201.43,201.47,201.43,201.46
GBPJPY,20040607,164200,201.47,201.47,201.46,201.47
GBPJPY,20040607,164300,201.46,201.46,201.45,201.45
GBPJPY,20040607,164400,201.44,201.47,201.43,201.47
GBPJPY,20040607,164500,201.48,201.50,201.47,201.50
GBPJPY,20040607,164600,201.49,201.53,201.49,201.53
GBPJPY,20040607,164700,201.54,201.59,201.53,201.59
GBPJPY,20040607,164800,201.58,201.62,201.58,201.62
GBPJPY,20040607,164900,201.63,201.67,201.63,201.67
GBPJPY,20040607,165000,201.68,201.75,201.68,201.75
GBPJPY,20040607,165100,201.76,201.78,201.75,201.78
GBPJPY,20040607,165200,201.79,201.79,201.71,201.71
GBPJPY,20040607,165300,201.72,201.74,201.71,201.74
GBPJPY,20040607,165400,201.75,201.77,201.75,201.76
GBPJPY,20040607,165500,201.75,201.76,201.71,201.75
GBPJPY,20040607,165600,201.76,201.79,201.75,201.77
GBPJPY,20040607,165700,201.76,201.82,201.76,201.81
GBPJPY,20040607,165800,201.80,201.80,201.65,201.65
GBPJPY,20040607,165900,201.63,201.66,201.61,201.61
GBPJPY,20040607,170000,201.60,201.61,201.50,201.52
GBPJPY,20040607,170100,201.53,201.54,201.52,201.53
GBPJPY,20040607,170200,201.54,201.54,201.46,201.46
GBPJPY,20040607,170300,201.47,201.47,201.43,201.43
GBPJPY,20040607,170400,201.44,201.44,201.36,201.36
GBPJPY,20040607,170500,201.34,201.34,201.25,201.26
GBPJPY,20040607,170600,201.25,201.25,201.19,201.22
GBPJPY,20040607,170700,201.23,201.31,201.23,201.31
GBPJPY,20040607,170800,201.32,201.35,201.32,201.34
GBPJPY,20040607,170900,201.35,201.41,201.35,201.41
GBPJPY,20040607,171000,201.42,201.42,201.37,201.38
GBPJPY,20040607,171100,201.41,201.47,201.40,201.47
GBPJPY,20040607,171200,201.46,201.47,201.44,201.44
GBPJPY,20040607,171300,201.45,201.47,201.44,201.46
GBPJPY,20040607,171400,201.47,201.50,201.46,201.50
GBPJPY,20040607,171500,201.51,201.53,201.51,201.52
GBPJPY,20040607,171600,201.53,201.54,201.52,201.53
GBPJPY,20040607,171700,201.54,201.54,201.51,201.51
GBPJPY,20040607,171800,201.50,201.50,201.49,201.50
GBPJPY,20040607,171900,201.49,201.50,201.48,201.49
GBPJPY,20040607,172000,201.48,201.48,201.32,201.32
GBPJPY,20040607,172100,201.31,201.32,201.29,201.29
GBPJPY,20040607,172200,201.28,201.31,201.28,201.28
GBPJPY,20040607,172300,201.29,201.32,201.27,201.27
GBPJPY,20040607,172400,201.28,201.38,201.27,201.38
GBPJPY,20040607,172500,201.39,201.41,201.38,201.38
GBPJPY,20040607,172600,201.37,201.39,201.35,201.39
GBPJPY,20040607,172700,201.40,201.41,201.40,201.41
GBPJPY,20040607,172800,201.42,201.43,201.40,201.40
GBPJPY,20040607,172900,201.41,201.42,201.39,201.40
GBPJPY,20040607,173000,201.41,201.41,201.39,201.40
GBPJPY,20040607,173100,201.41,201.42,201.40,201.41
GBPJPY,20040607,173200,201.42,201.42,201.38,201.38
GBPJPY,20040607,173300,201.37,201.37,201.25,201.25
GBPJPY,20040607,173400,201.26,201.26,201.19,201.19
GBPJPY,20040607,173500,201.18,201.20,201.16,201.16
GBPJPY,20040607,173600,201.17,201.18,201.15,201.15
GBPJPY,20040607,173700,201.14,201.14,201.12,201.12
GBPJPY,20040607,173800,201.13,201.15,201.13,201.14
GBPJPY,20040607,173900,201.13,201.17,201.13,201.16
GBPJPY,20040607,174000,201.17,201.24,201.17,201.24
GBPJPY,20040607,174100,201.25,201.27,201.22,201.23
GBPJPY,20040607,174200,201.24,201.26,201.23,201.24
GBPJPY,20040607,174300,201.23,201.23,201.17,201.17
GBPJPY,20040607,174400,201.16,201.16,201.10,201.12
GBPJPY,20040607,174500,201.11,201.15,201.11,201.15
GBPJPY,20040607,174600,201.16,201.19,201.15,201.19
GBPJPY,20040607,174700,201.21,201.24,201.21,201.22
GBPJPY,20040607,174800,201.23,201.28,201.23,201.27
GBPJPY,20040607,174900,201.28,201.34,201.28,201.34
GBPJPY,20040607,175000,201.35,201.37,201.35,201.37
GBPJPY,20040607,175100,201.38,201.40,201.37,201.38
GBPJPY,20040607,175200,201.39,201.40,201.35,201.37
GBPJPY,20040607,175300,201.38,201.38,201.35,201.35
GBPJPY,20040607,175400,201.34,201.37,201.34,201.37
GBPJPY,20040607,175500,201.36,201.39,201.36,201.39
GBPJPY,20040607,175600,201.38,201.38,201.37,201.38
GBPJPY,20040607,175700,201.40,201.46,201.40,201.46
GBPJPY,20040607,175800,201.47,201.47,201.44,201.45
GBPJPY,20040607,175900,201.46,201.54,201.46,201.54
GBPJPY,20040607,180000,201.53,201.53,201.49,201.49
GBPJPY,20040607,180100,201.50,201.50,201.46,201.46
GBPJPY,20040607,180200,201.45,201.45,201.41,201.43
GBPJPY,20040607,180300,201.42,201.42,201.40,201.40
GBPJPY,20040607,180400,201.41,201.43,201.41,201.43
GBPJPY,20040607,180500,201.42,201.46,201.42,201.46
GBPJPY,20040607,180600,201.45,201.47,201.44,201.47
GBPJPY,20040607,180700,201.48,201.50,201.48,201.48
GBPJPY,20040607,180800,201.49,201.49,201.43,201.43
GBPJPY,20040607,180900,201.44,201.45,201.43,201.45
GBPJPY,20040607,181000,201.46,201.50,201.46,201.50
GBPJPY,20040607,181100,201.49,201.49,201.47,201.47
GBPJPY,20040607,181200,201.49,201.50,201.49,201.50
GBPJPY,20040607,181300,201.49,201.49,201.47,201.47
GBPJPY,20040607,181400,201.48,201.53,201.48,201.53
GBPJPY,20040607,181500,201.52,201.57,201.52,201.55
GBPJPY,20040607,181600,201.53,201.57,201.53,201.54
GBPJPY,20040607,181700,201.55,201.55,201.50,201.50
GBPJPY,20040607,181800,201.51,201.53,201.51,201.53
GBPJPY,20040607,181900,201.52,201.57,201.52,201.56
GBPJPY,20040607,182000,201.55,201.55,201.53,201.53
GBPJPY,20040607,182100,201.52,201.54,201.50,201.54
GBPJPY,20040607,182200,201.55,201.56,201.53,201.53
GBPJPY,20040607,182300,201.54,201.55,201.54,201.54
GBPJPY,20040607,182400,201.55,201.56,201.54,201.55
GBPJPY,20040607,182500,201.54,201.54,201.50,201.50
GBPJPY,20040607,182600,201.49,201.54,201.49,201.53
GBPJPY,20040607,182700,201.54,201.55,201.52,201.52
GBPJPY,20040607,182800,201.53,201.53,201.49,201.49
GBPJPY,20040607,182900,201.48,201.48,201.44,201.45
GBPJPY,20040607,183000,201.46,201.49,201.46,201.46
GBPJPY,20040607,183100,201.45,201.48,201.45,201.48
GBPJPY,20040607,183200,201.49,201.50,201.48,201.48
GBPJPY,20040607,183300,201.49,201.52,201.49,201.52
GBPJPY,20040607,183400,201.51,201.51,201.46,201.46
GBPJPY,20040607,183500,201.45,201.48,201.44,201.48
GBPJPY,20040607,183600,201.47,201.47,201.46,201.46
GBPJPY,20040607,183700,201.46,201.49,201.46,201.48
GBPJPY,20040607,183800,201.47,201.47,201.44,201.44
GBPJPY,20040607,183900,201.45,201.49,201.42,201.49
GBPJPY,20040607,184000,201.50,201.63,201.50,201.61
GBPJPY,20040607,184100,201.62,201.65,201.62,201.64
GBPJPY,20040607,184200,201.65,201.70,201.65,201.70
GBPJPY,20040607,184300,201.69,201.78,201.68,201.78
GBPJPY,20040607,184400,201.79,201.80,201.77,201.78
GBPJPY,20040607,184500,201.77,201.77,201.75,201.75
GBPJPY,20040607,184600,201.76,201.77,201.74,201.74
GBPJPY,20040607,184700,201.73,201.76,201.72,201.74
GBPJPY,20040607,184800,201.73,201.73,201.67,201.69
GBPJPY,20040607,184900,201.70,201.72,201.67,201.72
GBPJPY,20040607,185000,201.73,201.77,201.73,201.77
GBPJPY,20040607,185100,201.78,201.78,201.74,201.75
GBPJPY,20040607,185200,201.76,201.79,201.76,201.77
GBPJPY,20040607,185300,201.76,201.82,201.76,201.80
GBPJPY,20040607,185400,201.79,201.80,201.78,201.80
GBPJPY,20040607,185500,201.79,201.80,201.79,201.80
GBPJPY,20040607,185600,201.79,201.80,201.78,201.78
GBPJPY,20040607,185700,201.79,201.79,201.77,201.78
GBPJPY,20040607,185800,201.79,201.80,201.77,201.78
GBPJPY,20040607,185900,201.77,201.77,201.77,201.77
GBPJPY,20040607,190000,201.77,201.77,201.76,201.77
GBPJPY,20040607,190100,201.76,201.81,201.76,201.81
GBPJPY,20040607,190200,201.80,201.80,201.79,201.80
GBPJPY,20040607,190300,201.81,201.84,201.81,201.84
GBPJPY,20040607,190400,201.83,201.85,201.82,201.82
GBPJPY,20040607,190500,201.81,201.81,201.77,201.80
GBPJPY,20040607,190600,201.81,201.82,201.81,201.81
GBPJPY,20040607,190700,201.82,201.82,201.80,201.80
GBPJPY,20040607,190800,201.81,201.82,201.81,201.81
GBPJPY,20040607,190900,201.80,201.81,201.80,201.81
GBPJPY,20040607,191000,201.81,201.83,201.80,201.83
GBPJPY,20040607,191100,201.84,201.86,201.81,201.81
GBPJPY,20040607,191200,201.80,201.82,201.79,201.81
GBPJPY,20040607,191300,201.82,201.83,201.82,201.83
GBPJPY,20040607,191400,201.84,201.84,201.81,201.81
GBPJPY,20040607,191500,201.82,201.83,201.80,201.81
GBPJPY,20040607,191600,201.82,201.82,201.81,201.81
GBPJPY,20040607,191700,201.83,201.84,201.80,201.80
GBPJPY,20040607,191800,201.79,201.81,201.79,201.80
GBPJPY,20040607,191900,201.79,201.80,201.78,201.80
GBPJPY,20040607,192000,201.81,201.82,201.80,201.82
GBPJPY,20040607,192100,201.81,201.81,201.78,201.79
GBPJPY,20040607,192200,201.78,201.78,201.75,201.76
GBPJPY,20040607,192300,201.75,201.76,201.75,201.76
GBPJPY,20040607,192400,201.74,201.77,201.73,201.76
GBPJPY,20040607,192500,201.77,201.79,201.75,201.76
GBPJPY,20040607,192600,201.77,201.77,201.76,201.76
GBPJPY,20040607,192700,201.75,201.79,201.74,201.78
GBPJPY,20040607,192800,201.77,201.77,201.76,201.77
GBPJPY,20040607,192900,201.76,201.78,201.76,201.77
GBPJPY,20040607,193000,201.76,201.76,201.74,201.76
GBPJPY,20040607,193100,201.77,201.77,201.73,201.74
GBPJPY,20040607,193200,201.75,201.78,201.75,201.78
GBPJPY,20040607,193300,201.77,201.79,201.77,201.77
GBPJPY,20040607,193400,201.76,201.78,201.76,201.77
GBPJPY,20040607,193500,201.76,201.79,201.75,201.75
GBPJPY,20040607,193600,201.76,201.76,201.74,201.74
GBPJPY,20040607,193700,201.75,201.75,201.73,201.73
GBPJPY,20040607,193800,201.72,201.73,201.71,201.71
GBPJPY,20040607,193900,201.70,201.70,201.67,201.67
GBPJPY,20040607,194000,201.68,201.68,201.67,201.67
GBPJPY,20040607,194100,201.68,201.70,201.68,201.70
GBPJPY,20040607,194200,201.71,201.71,201.67,201.67
GBPJPY,20040607,194300,201.68,201.70,201.68,201.69
GBPJPY,20040607,194400,201.70,201.70,201.69,201.70
GBPJPY,20040607,194500,201.71,201.71,201.70,201.70
GBPJPY,20040607,194600,201.69,201.71,201.69,201.70
GBPJPY,20040607,194700,201.69,201.70,201.68,201.70
GBPJPY,20040607,194800,201.71,201.72,201.66,201.67
GBPJPY,20040607,194900,201.67,201.67,201.67,201.67
GBPJPY,20040607,195000,201.66,201.66,201.64,201.64
GBPJPY,20040607,195100,201.63,201.64,201.62,201.63
GBPJPY,20040607,195200,201.62,201.67,201.62,201.64
GBPJPY,20040607,195300,201.65,201.67,201.65,201.67
GBPJPY,20040607,195400,201.68,201.68,201.67,201.68
GBPJPY,20040607,195500,201.67,201.69,201.67,201.69
GBPJPY,20040607,195600,201.68,201.68,201.67,201.68
GBPJPY,20040607,195700,201.67,201.70,201.67,201.70
GBPJPY,20040607,195800,201.72,201.79,201.72,201.79
GBPJPY,20040607,195900,201.80,201.81,201.79,201.79
GBPJPY,20040607,200000,201.78,201.80,201.78,201.78
GBPJPY,20040607,200100,201.80,201.81,201.80,201.81
GBPJPY,20040607,200200,201.80,201.80,201.78,201.78
GBPJPY,20040607,200300,201.77,201.77,201.74,201.76
GBPJPY,20040607,200400,201.75,201.75,201.70,201.75
GBPJPY,20040607,200500,201.74,201.75,201.73,201.73
GBPJPY,20040607,200600,201.72,201.73,201.71,201.73
GBPJPY,20040607,200700,201.72,201.74,201.71,201.74
GBPJPY,20040607,200800,201.73,201.75,201.73,201.75
GBPJPY,20040607,200900,201.75,201.75,201.75,201.75
GBPJPY,20040607,201000,201.76,201.77,201.76,201.77
GBPJPY,20040607,201100,201.76,201.80,201.76,201.78
GBPJPY,20040607,201200,201.79,201.80,201.79,201.80
GBPJPY,20040607,201300,201.81,201.87,201.81,201.87
GBPJPY,20040607,201400,201.88,201.88,201.83,201.83
GBPJPY,20040607,201500,201.81,201.83,201.80,201.80
GBPJPY,20040607,201600,201.81,201.85,201.81,201.85
GBPJPY,20040607,201700,201.84,201.90,201.84,201.90
GBPJPY,20040607,201900,201.90,201.92,201.90,201.92
GBPJPY,20040607,202000,201.93,201.93,201.92,201.93
GBPJPY,20040607,202100,201.92,201.92,201.89,201.90
GBPJPY,20040607,202200,201.89,201.89,201.84,201.84
GBPJPY,20040607,202300,201.85,201.89,201.85,201.89
GBPJPY,20040607,202400,201.90,201.93,201.90,201.93
GBPJPY,20040607,202500,201.92,201.92,201.90,201.91
GBPJPY,20040607,202600,201.90,201.92,201.88,201.88
GBPJPY,20040607,202700,201.87,201.87,201.82,201.82
GBPJPY,20040607,202800,201.83,201.89,201.83,201.89
GBPJPY,20040607,202900,201.88,201.90,201.87,201.87
GBPJPY,20040607,203000,201.86,201.86,201.85,201.86
GBPJPY,20040607,203100,201.87,201.89,201.87,201.89
GBPJPY,20040607,203200,201.88,201.88,201.87,201.88
GBPJPY,20040607,203300,201.87,201.88,201.87,201.87
GBPJPY,20040607,203400,201.86,201.87,201.84,201.84
GBPJPY,20040607,203500,201.83,201.86,201.80,201.80
GBPJPY,20040607,203600,201.81,201.84,201.81,201.83
GBPJPY,20040607,203700,201.84,201.88,201.84,201.87
GBPJPY,20040607,203800,201.88,201.88,201.86,201.88
GBPJPY,20040607,203900,201.89,201.89,201.86,201.86
GBPJPY,20040607,204000,201.85,201.85,201.84,201.85
GBPJPY,20040607,204100,201.86,201.89,201.86,201.86
GBPJPY,20040607,204200,201.87,201.89,201.87,201.88
GBPJPY,20040607,204300,201.87,201.92,201.87,201.92
GBPJPY,20040607,204400,201.91,201.93,201.90,201.93
GBPJPY,20040607,204500,201.94,201.98,201.94,201.98
GBPJPY,20040607,204600,201.99,201.99,201.94,201.95
GBPJPY,20040607,204700,201.94,201.94,201.93,201.93
GBPJPY,20040607,204800,201.93,201.95,201.91,201.91
GBPJPY,20040607,204900,201.92,201.92,201.89,201.89
GBPJPY,20040607,205000,201.90,201.93,201.90,201.91
GBPJPY,20040607,205100,201.90,201.90,201.89,201.89
GBPJPY,20040607,205200,201.90,201.90,201.90,201.90
GBPJPY,20040607,205300,201.89,201.92,201.89,201.90
GBPJPY,20040607,205400,201.89,201.90,201.88,201.90
GBPJPY,20040607,205500,201.91,201.92,201.91,201.91
GBPJPY,20040607,205600,201.90,201.90,201.87,201.87
GBPJPY,20040607,205700,201.86,201.86,201.84,201.84
GBPJPY,20040607,205800,201.85,201.86,201.84,201.85
GBPJPY,20040607,205900,201.84,201.85,201.79,201.79
GBPJPY,20040607,210000,201.78,201.78,201.71,201.71
GBPJPY,20040607,210100,201.70,201.71,201.70,201.71
GBPJPY,20040607,210200,201.72,201.73,201.72,201.73
GBPJPY,20040607,210300,201.72,201.73,201.72,201.73
GBPJPY,20040607,210400,201.71,201.74,201.71,201.74
GBPJPY,20040607,210500,201.75,201.77,201.75,201.76
GBPJPY,20040607,210600,201.76,201.76,201.75,201.76
GBPJPY,20040607,210700,201.75,201.75,201.73,201.73
GBPJPY,20040607,210800,201.72,201.73,201.72,201.73
GBPJPY,20040607,210900,201.72,201.72,201.71,201.71
GBPJPY,20040607,211000,201.70,201.70,201.67,201.68
GBPJPY,20040607,211100,201.69,201.70,201.69,201.70
GBPJPY,20040607,211200,201.71,201.72,201.71,201.72
GBPJPY,20040607,211300,201.73,201.73,201.73,201.73
GBPJPY,20040607,211400,201.74,201.74,201.73,201.73
GBPJPY,20040607,211500,201.72,201.73,201.71,201.71
GBPJPY,20040607,211600,201.71,201.71,201.71,201.71
GBPJPY,20040607,211700,201.72,201.74,201.72,201.74
GBPJPY,20040607,211800,201.74,201.77,201.74,201.77
GBPJPY,20040607,211900,201.76,201.77,201.76,201.76
GBPJPY,20040607,212000,201.75,201.75,201.73,201.73
GBPJPY,20040607,212100,201.72,201.72,201.70,201.70
GBPJPY,20040607,212200,201.69,201.69,201.65,201.65
GBPJPY,20040607,212300,201.66,201.70,201.66,201.70
GBPJPY,20040607,212400,201.71,201.74,201.71,201.73
GBPJPY,20040607,212500,201.74,201.74,201.74,201.74
GBPJPY,20040607,212600,201.73,201.76,201.73,201.73
GBPJPY,20040607,212700,201.72,201.74,201.72,201.73
GBPJPY,20040607,212800,201.74,201.75,201.74,201.74
GBPJPY,20040607,212900,201.74,201.74,201.74,201.74
GBPJPY,20040607,213000,201.74,201.76,201.74,201.76
GBPJPY,20040607,213100,201.77,201.77,201.74,201.75
GBPJPY,20040607,213200,201.74,201.74,201.73,201.73
GBPJPY,20040607,213300,201.73,201.74,201.73,201.73
GBPJPY,20040607,213400,201.72,201.73,201.72,201.73
GBPJPY,20040607,213500,201.73,201.73,201.73,201.73
GBPJPY,20040607,213600,201.72,201.73,201.72,201.73
GBPJPY,20040607,213700,201.72,201.72,201.71,201.71
GBPJPY,20040607,213800,201.72,201.72,201.71,201.71
GBPJPY,20040607,213900,201.70,201.70,201.70,201.70
GBPJPY,20040607,214000,201.69,201.69,201.68,201.68
GBPJPY,20040607,214100,201.69,201.71,201.69,201.71
GBPJPY,20040607,214200,201.70,201.70,201.70,201.70
GBPJPY,20040607,214300,201.69,201.69,201.69,201.69
GBPJPY,20040607,214400,201.70,201.71,201.68,201.71
GBPJPY,20040607,214500,201.70,201.71,201.69,201.69
GBPJPY,20040607,214600,201.70,201.70,201.70,201.70
GBPJPY,20040607,214700,201.70,201.72,201.70,201.71
GBPJPY,20040607,214800,201.72,201.72,201.70,201.70
GBPJPY,20040607,214900,201.71,201.73,201.71,201.71
GBPJPY,20040607,215000,201.70,201.70,201.69,201.69
GBPJPY,20040607,215100,201.70,201.70,201.70,201.70
GBPJPY,20040607,215200,201.70,201.70,201.70,201.70
GBPJPY,20040607,215300,201.70,201.71,201.70,201.71
GBPJPY,20040607,215400,201.70,201.70,201.70,201.70
GBPJPY,20040607,215500,201.70,201.70,201.70,201.70
GBPJPY,20040607,215600,201.70,201.71,201.70,201.70
GBPJPY,20040607,215700,201.69,201.69,201.64,201.65
GBPJPY,20040607,215800,201.64,201.64,201.64,201.64
GBPJPY,20040607,215900,201.65,201.65,201.63,201.63
GBPJPY,20040607,220000,201.62,201.62,201.62,201.62
GBPJPY,20040607,220100,201.62,201.62,201.61,201.61
GBPJPY,20040607,220200,201.60,201.60,201.60,201.60
GBPJPY,20040607,220300,201.60,201.64,201.60,201.64
GBPJPY,20040607,220400,201.64,201.64,201.64,201.64
GBPJPY,20040607,220500,201.65,201.65,201.64,201.65
GBPJPY,20040607,220600,201.64,201.65,201.64,201.64
GBPJPY,20040607,220700,201.65,201.74,201.65,201.73
GBPJPY,20040607,220800,201.74,201.74,201.72,201.73
GBPJPY,20040607,220900,201.72,201.72,201.72,201.72
GBPJPY,20040607,221000,201.72,201.72,201.71,201.71
GBPJPY,20040607,221100,201.72,201.74,201.71,201.73
GBPJPY,20040607,221200,201.74,201.75,201.74,201.74
GBPJPY,20040607,221300,201.75,201.75,201.74,201.75
GBPJPY,20040607,221400,201.76,201.76,201.76,201.76
GBPJPY,20040607,221500,201.77,201.79,201.77,201.79
GBPJPY,20040607,221600,201.80,201.81,201.80,201.81
GBPJPY,20040607,221700,201.82,201.82,201.81,201.81
GBPJPY,20040607,221800,201.82,201.83,201.82,201.83
GBPJPY,20040607,221900,201.84,201.86,201.84,201.86
GBPJPY,20040607,222000,201.85,201.86,201.85,201.86
GBPJPY,20040607,222100,201.86,201.86,201.86,201.86
GBPJPY,20040607,222200,201.85,201.85,201.74,201.74
GBPJPY,20040607,222300,201.73,201.73,201.65,201.68
GBPJPY,20040607,222400,201.69,201.72,201.69,201.71
GBPJPY,20040607,222500,201.72,201.75,201.72,201.75
GBPJPY,20040607,222600,201.74,201.76,201.74,201.76
GBPJPY,20040607,222700,201.77,201.77,201.76,201.77
GBPJPY,20040607,222800,201.77,201.77,201.75,201.75
GBPJPY,20040607,222900,201.74,201.74,201.72,201.73
GBPJPY,20040607,223000,201.72,201.72,201.72,201.72
GBPJPY,20040607,223100,201.71,201.72,201.70,201.71
GBPJPY,20040607,223200,201.73,201.75,201.73,201.73
GBPJPY,20040607,223300,201.72,201.72,201.69,201.69
GBPJPY,20040607,223400,201.68,201.68,201.66,201.66
GBPJPY,20040607,223500,201.67,201.67,201.65,201.65
GBPJPY,20040607,223600,201.66,201.70,201.65,201.68
GBPJPY,20040607,223700,201.69,201.76,201.69,201.76
GBPJPY,20040607,223800,201.75,201.75,201.73,201.73
GBPJPY,20040607,223900,201.74,201.74,201.73,201.74
GBPJPY,20040607,224000,201.75,201.76,201.75,201.76
GBPJPY,20040607,224100,201.75,201.75,201.74,201.75
GBPJPY,20040607,224200,201.76,201.76,201.76,201.76
GBPJPY,20040607,224300,201.77,201.79,201.77,201.79
GBPJPY,20040607,224400,201.80,201.83,201.80,201.83
GBPJPY,20040607,224500,201.82,201.82,201.81,201.82
GBPJPY,20040607,224600,201.80,201.82,201.80,201.81
GBPJPY,20040607,224700,201.82,201.82,201.81,201.81
GBPJPY,20040607,224800,201.81,201.81,201.81,201.81
GBPJPY,20040607,224900,201.80,201.80,201.79,201.79
GBPJPY,20040607,225000,201.78,201.79,201.77,201.78
GBPJPY,20040607,225100,201.77,201.77,201.74,201.75
GBPJPY,20040607,225200,201.75,201.75,201.75,201.75
GBPJPY,20040607,225300,201.74,201.77,201.74,201.75
GBPJPY,20040607,225400,201.74,201.74,201.74,201.74
GBPJPY,20040607,225500,201.74,201.74,201.74,201.74
GBPJPY,20040607,225600,201.74,201.74,201.72,201.72
GBPJPY,20040607,225700,201.71,201.71,201.71,201.71
GBPJPY,20040607,225800,201.70,201.71,201.70,201.70
GBPJPY,20040607,225900,201.69,201.69,201.67,201.68
GBPJPY,20040607,230000,201.67,201.68,201.67,201.68
GBPJPY,20040607,230100,201.69,201.69,201.68,201.68
GBPJPY,20040607,230200,201.68,201.69,201.68,201.69
GBPJPY,20040607,230300,201.68,201.69,201.65,201.65
GBPJPY,20040607,230400,201.64,201.66,201.63,201.66
GBPJPY,20040607,230500,201.67,201.67,201.67,201.67
GBPJPY,20040607,230600,201.67,201.67,201.64,201.64
GBPJPY,20040607,230700,201.65,201.65,201.65,201.65
GBPJPY,20040607,230800,201.65,201.66,201.65,201.66
GBPJPY,20040607,230900,201.65,201.65,201.64,201.64
GBPJPY,20040607,231000,201.65,201.65,201.65,201.65
GBPJPY,20040607,231100,201.64,201.65,201.63,201.65
GBPJPY,20040607,231200,201.66,201.66,201.66,201.66
GBPJPY,20040607,231300,201.66,201.66,201.61,201.61
GBPJPY,20040607,231400,201.60,201.63,201.58,201.62
GBPJPY,20040607,231500,201.63,201.64,201.63,201.64
GBPJPY,20040607,231600,201.65,201.65,201.56,201.56
GBPJPY,20040607,231700,201.55,201.55,201.53,201.55
GBPJPY,20040607,231800,201.56,201.56,201.53,201.53
GBPJPY,20040607,231900,201.54,201.60,201.54,201.54
GBPJPY,20040607,232000,201.55,201.58,201.55,201.58
GBPJPY,20040607,232100,201.59,201.62,201.59,201.62
GBPJPY,20040607,232200,201.63,201.63,201.59,201.60
GBPJPY,20040607,232300,201.61,201.62,201.60,201.60
GBPJPY,20040607,232400,201.61,201.61,201.58,201.58
GBPJPY,20040607,232500,201.57,201.61,201.57,201.59
GBPJPY,20040607,232600,201.58,201.62,201.58,201.62
GBPJPY,20040607,232700,201.63,201.68,201.62,201.67
GBPJPY,20040607,232800,201.68,201.71,201.63,201.63
GBPJPY,20040607,232900,201.63,201.63,201.63,201.63
GBPJPY,20040607,233100,201.63,201.63,201.61,201.63
GBPJPY,20040607,233200,201.62,201.62,201.60,201.60
GBPJPY,20040607,233300,201.62,201.62,201.59,201.60
GBPJPY,20040607,233400,201.61,201.61,201.61,201.61
GBPJPY,20040607,233500,201.60,201.60,201.58,201.59
GBPJPY,20040607,233600,201.58,201.58,201.58,201.58
GBPJPY,20040607,233700,201.57,201.57,201.56,201.56
GBPJPY,20040607,233800,201.57,201.58,201.57,201.58
GBPJPY,20040607,233900,201.58,201.58,201.58,201.58
GBPJPY,20040607,234000,201.59,201.63,201.59,201.63
GBPJPY,20040607,234100,201.64,201.67,201.63,201.66
GBPJPY,20040607,234200,201.65,201.65,201.63,201.63
GBPJPY,20040607,234300,201.64,201.64,201.64,201.64
GBPJPY,20040607,234400,201.64,201.65,201.64,201.64
GBPJPY,20040607,234500,201.65,201.66,201.65,201.66
GBPJPY,20040607,234600,201.65,201.65,201.63,201.63
GBPJPY,20040607,234700,201.62,201.62,201.62,201.62
GBPJPY,20040607,234800,201.61,201.63,201.60,201.61
GBPJPY,20040607,234900,201.60,201.60,201.60,201.60
GBPJPY,20040607,235000,201.60,201.60,201.58,201.58
GBPJPY,20040607,235100,201.58,201.58,201.57,201.58
GBPJPY,20040607,235200,201.59,201.62,201.59,201.62
GBPJPY,20040607,235300,201.63,201.63,201.62,201.62
GBPJPY,20040607,235400,201.62,201.65,201.62,201.65
GBPJPY,20040607,235500,201.63,201.68,201.62,201.68
GBPJPY,20040607,235600,201.68,201.68,201.68,201.68
GBPJPY,20040607,235700,201.69,201.69,201.68,201.68
GBPJPY,20040607,235800,201.69,201.71,201.69,201.71
GBPJPY,20040607,235900,201.72,201.73,201.72,201.73
GBPJPY,20040608,000000,201.73,201.73,201.73,201.73
CHFJPY,20040607,000100,89.55,89.56,89.55,89.56
CHFJPY,20040607,000200,89.56,89.57,89.56,89.56
CHFJPY,20040607,000300,89.55,89.56,89.53,89.53
CHFJPY,20040607,000400,89.54,89.54,89.53,89.53
CHFJPY,20040607,000500,89.53,89.53,89.53,89.53
CHFJPY,20040607,000600,89.53,89.56,89.53,89.56
CHFJPY,20040607,000700,89.57,89.57,89.57,89.57
CHFJPY,20040607,000800,89.56,89.56,89.55,89.56
CHFJPY,20040607,000900,89.57,89.58,89.57,89.57
CHFJPY,20040607,001000,89.56,89.57,89.56,89.57
CHFJPY,20040607,001100,89.57,89.58,89.57,89.58
CHFJPY,20040607,001200,89.59,89.60,89.59,89.60
CHFJPY,20040607,001300,89.61,89.61,89.61,89.61
CHFJPY,20040607,001400,89.61,89.62,89.61,89.62
CHFJPY,20040607,001500,89.63,89.63,89.63,89.63
CHFJPY,20040607,001600,89.63,89.63,89.63,89.63
CHFJPY,20040607,001700,89.63,89.63,89.63,89.63
CHFJPY,20040607,001800,89.63,89.63,89.63,89.63
CHFJPY,20040607,001900,89.63,89.63,89.62,89.62
CHFJPY,20040607,002000,89.61,89.62,89.61,89.62
CHFJPY,20040607,002100,89.63,89.65,89.63,89.63
CHFJPY,20040607,002200,89.62,89.62,89.62,89.62
CHFJPY,20040607,002300,89.62,89.62,89.61,89.62
CHFJPY,20040607,002400,89.62,89.62,89.62,89.62
CHFJPY,20040607,002500,89.63,89.70,89.62,89.69
CHFJPY,20040607,002600,89.68,89.69,89.67,89.67
CHFJPY,20040607,002700,89.66,89.66,89.64,89.64
CHFJPY,20040607,002800,89.64,89.64,89.64,89.64
CHFJPY,20040607,002900,89.65,89.67,89.65,89.67
CHFJPY,20040607,003000,89.68,89.70,89.68,89.68
CHFJPY,20040607,003100,89.69,89.70,89.67,89.67
CHFJPY,20040607,003200,89.68,89.69,89.67,89.69
CHFJPY,20040607,003300,89.68,89.68,89.68,89.68
CHFJPY,20040607,003400,89.67,89.68,89.67,89.68
CHFJPY,20040607,003500,89.68,89.68,89.66,89.66
CHFJPY,20040607,003600,89.66,89.66,89.66,89.66
CHFJPY,20040607,003700,89.65,89.66,89.63,89.63
CHFJPY,20040607,003800,89.62,89.64,89.62,89.63
CHFJPY,20040607,003900,89.63,89.63,89.63,89.63
CHFJPY,20040607,004000,89.62,89.65,89.62,89.65
CHFJPY,20040607,004100,89.66,89.67,89.66,89.67
CHFJPY,20040607,004200,89.67,89.67,89.66,89.66
CHFJPY,20040607,004300,89.65,89.65,89.65,89.65
CHFJPY,20040607,004400,89.65,89.67,89.65,89.67
CHFJPY,20040607,004500,89.66,89.68,89.66,89.67
CHFJPY,20040607,004600,89.67,89.67,89.67,89.67
CHFJPY,20040607,004700,89.68,89.68,89.67,89.67
CHFJPY,20040607,004800,89.68,89.68,89.67,89.67
CHFJPY,20040607,004900,89.67,89.67,89.67,89.67
CHFJPY,20040607,005000,89.66,89.66,89.66,89.66
CHFJPY,20040607,005100,89.66,89.67,89.66,89.67
CHFJPY,20040607,005200,89.66,89.67,89.66,89.67
CHFJPY,20040607,005300,89.68,89.68,89.67,89.67
CHFJPY,20040607,005400,89.69,89.70,89.69,89.70
CHFJPY,20040607,005500,89.69,89.70,89.69,89.69
CHFJPY,20040607,005600,89.68,89.69,89.68,89.68
CHFJPY,20040607,005700,89.68,89.68,89.68,89.68
CHFJPY,20040607,005800,89.69,89.69,89.67,89.67
CHFJPY,20040607,005900,89.68,89.70,89.68,89.70
CHFJPY,20040607,010000,89.71,89.71,89.70,89.71
CHFJPY,20040607,010100,89.72,89.73,89.72,89.73
CHFJPY,20040607,010200,89.73,89.73,89.73,89.73
CHFJPY,20040607,010300,89.73,89.73,89.73,89.73
CHFJPY,20040607,010400,89.74,89.75,89.74,89.75
CHFJPY,20040607,010500,89.75,89.75,89.74,89.74
CHFJPY,20040607,010600,89.75,89.76,89.75,89.75
CHFJPY,20040607,010700,89.74,89.74,89.72,89.73
CHFJPY,20040607,010800,89.74,89.74,89.71,89.71
CHFJPY,20040607,010900,89.70,89.70,89.69,89.69
CHFJPY,20040607,011000,89.70,89.70,89.69,89.69
CHFJPY,20040607,011100,89.69,89.69,89.68,89.68
CHFJPY,20040607,011200,89.67,89.69,89.67,89.69
CHFJPY,20040607,011300,89.69,89.69,89.68,89.69
CHFJPY,20040607,011400,89.68,89.68,89.67,89.67
CHFJPY,20040607,011500,89.66,89.66,89.65,89.66
CHFJPY,20040607,011600,89.65,89.66,89.65,89.65
CHFJPY,20040607,011700,89.66,89.66,89.63,89.63
CHFJPY,20040607,011800,89.62,89.62,89.62,89.62
CHFJPY,20040607,011900,89.62,89.62,89.62,89.62
CHFJPY,20040607,012000,89.62,89.62,89.62,89.62
CHFJPY,20040607,012100,89.63,89.65,89.63,89.63
CHFJPY,20040607,012200,89.62,89.63,89.60,89.60
CHFJPY,20040607,012300,89.60,89.60,89.60,89.60
CHFJPY,20040607,012400,89.61,89.61,89.59,89.59
CHFJPY,20040607,012500,89.58,89.58,89.55,89.55
CHFJPY,20040607,012600,89.56,89.56,89.56,89.56
CHFJPY,20040607,012700,89.56,89.58,89.56,89.57
CHFJPY,20040607,012800,89.58,89.59,89.58,89.58
CHFJPY,20040607,012900,89.57,89.58,89.56,89.56
CHFJPY,20040607,013000,89.55,89.55,89.53,89.54
CHFJPY,20040607,013100,89.55,89.56,89.55,89.56
CHFJPY,20040607,013200,89.55,89.56,89.55,89.56
CHFJPY,20040607,013300,89.57,89.57,89.56,89.56
CHFJPY,20040607,013400,89.57,89.59,89.56,89.58
CHFJPY,20040607,013500,89.57,89.58,89.57,89.57
CHFJPY,20040607,013600,89.58,89.59,89.57,89.59
CHFJPY,20040607,013700,89.58,89.60,89.58,89.59
CHFJPY,20040607,013800,89.58,89.58,89.57,89.58
CHFJPY,20040607,013900,89.58,89.58,89.58,89.58
CHFJPY,20040607,014000,89.58,89.58,89.57,89.57
CHFJPY,20040607,014100,89.58,89.58,89.57,89.57
CHFJPY,20040607,014200,89.58,89.59,89.58,89.58
CHFJPY,20040607,014300,89.59,89.59,89.59,89.59
CHFJPY,20040607,014400,89.59,89.59,89.59,89.59
CHFJPY,20040607,014500,89.58,89.58,89.56,89.57
CHFJPY,20040607,014600,89.58,89.58,89.56,89.56
CHFJPY,20040607,014700,89.57,89.58,89.56,89.56
CHFJPY,20040607,014800,89.56,89.56,89.54,89.54
CHFJPY,20040607,014900,89.55,89.55,89.53,89.55
CHFJPY,20040607,015000,89.54,89.55,89.54,89.55
CHFJPY,20040607,015100,89.54,89.55,89.54,89.54
CHFJPY,20040607,015200,89.55,89.55,89.54,89.54
CHFJPY,20040607,015300,89.55,89.55,89.55,89.55
CHFJPY,20040607,015400,89.55,89.57,89.55,89.57
CHFJPY,20040607,015500,89.56,89.60,89.56,89.60
CHFJPY,20040607,015600,89.59,89.59,89.58,89.58
CHFJPY,20040607,015700,89.57,89.57,89.56,89.56
CHFJPY,20040607,015800,89.57,89.57,89.55,89.56
CHFJPY,20040607,015900,89.55,89.57,89.55,89.56
CHFJPY,20040607,020100,89.56,89.56,89.55,89.56
CHFJPY,20040607,020200,89.55,89.55,89.55,89.55
CHFJPY,20040607,020300,89.54,89.55,89.54,89.55
CHFJPY,20040607,020400,89.54,89.54,89.54,89.54
CHFJPY,20040607,020500,89.55,89.56,89.55,89.56
CHFJPY,20040607,020600,89.56,89.56,89.56,89.56
CHFJPY,20040607,020700,89.57,89.58,89.57,89.57
CHFJPY,20040607,020800,89.58,89.59,89.58,89.59
CHFJPY,20040607,020900,89.59,89.59,89.58,89.59
CHFJPY,20040607,021000,89.58,89.59,89.56,89.56
CHFJPY,20040607,021100,89.55,89.56,89.55,89.55
CHFJPY,20040607,021200,89.56,89.58,89.56,89.57
CHFJPY,20040607,021300,89.58,89.59,89.58,89.58
CHFJPY,20040607,021400,89.58,89.58,89.58,89.58
CHFJPY,20040607,021500,89.59,89.62,89.59,89.62
CHFJPY,20040607,021600,89.62,89.62,89.62,89.62
CHFJPY,20040607,021700,89.63,89.67,89.62,89.66
CHFJPY,20040607,021800,89.65,89.67,89.64,89.65
CHFJPY,20040607,021900,89.66,89.67,89.65,89.65
CHFJPY,20040607,022000,89.66,89.66,89.65,89.65
CHFJPY,20040607,022100,89.64,89.66,89.63,89.64
CHFJPY,20040607,022200,89.63,89.63,89.63,89.63
CHFJPY,20040607,022300,89.63,89.63,89.63,89.63
CHFJPY,20040607,022400,89.63,89.63,89.63,89.63
CHFJPY,20040607,022500,89.64,89.64,89.63,89.64
CHFJPY,20040607,022600,89.65,89.67,89.65,89.66
CHFJPY,20040607,022700,89.65,89.66,89.65,89.65
CHFJPY,20040607,022800,89.66,89.66,89.66,89.66
CHFJPY,20040607,022900,89.65,89.65,89.64,89.64
CHFJPY,20040607,023000,89.63,89.65,89.63,89.65
CHFJPY,20040607,023100,89.66,89.66,89.66,89.66
CHFJPY,20040607,023200,89.65,89.65,89.62,89.62
CHFJPY,20040607,023300,89.61,89.61,89.59,89.60
CHFJPY,20040607,023400,89.59,89.60,89.58,89.60
CHFJPY,20040607,023500,89.59,89.59,89.58,89.59
CHFJPY,20040607,023600,89.58,89.59,89.58,89.59
CHFJPY,20040607,023700,89.58,89.58,89.57,89.57
CHFJPY,20040607,023800,89.58,89.58,89.58,89.58
CHFJPY,20040607,023900,89.57,89.58,89.56,89.56
CHFJPY,20040607,024000,89.55,89.55,89.54,89.55
CHFJPY,20040607,024100,89.56,89.56,89.56,89.56
CHFJPY,20040607,024200,89.56,89.56,89.56,89.56
CHFJPY,20040607,024300,89.56,89.57,89.56,89.56
CHFJPY,20040607,024400,89.57,89.57,89.57,89.57
CHFJPY,20040607,024500,89.58,89.58,89.58,89.58
CHFJPY,20040607,024600,89.59,89.59,89.58,89.59
CHFJPY,20040607,024700,89.58,89.59,89.57,89.57
CHFJPY,20040607,024800,89.58,89.59,89.57,89.58
CHFJPY,20040607,024900,89.59,89.59,89.58,89.58
CHFJPY,20040607,025000,89.59,89.59,89.59,89.59
CHFJPY,20040607,025100,89.59,89.59,89.57,89.58
CHFJPY,20040607,025200,89.59,89.59,89.59,89.59
CHFJPY,20040607,025300,89.59,89.59,89.59,89.59
CHFJPY,20040607,025400,89.59,89.59,89.58,89.58
CHFJPY,20040607,025500,89.58,89.58,89.57,89.57
CHFJPY,20040607,025600,89.56,89.57,89.56,89.57
CHFJPY,20040607,025700,89.56,89.57,89.56,89.57
CHFJPY,20040607,025800,89.58,89.58,89.57,89.58
CHFJPY,20040607,025900,89.59,89.59,89.56,89.56
CHFJPY,20040607,030000,89.55,89.55,89.52,89.52
CHFJPY,20040607,030100,89.53,89.53,89.52,89.52
CHFJPY,20040607,030200,89.51,89.53,89.51,89.53
CHFJPY,20040607,030300,89.52,89.53,89.52,89.53
CHFJPY,20040607,030400,89.52,89.52,89.52,89.52
CHFJPY,20040607,030500,89.52,89.52,89.51,89.51
CHFJPY,20040607,030600,89.52,89.52,89.51,89.51
CHFJPY,20040607,030700,89.50,89.51,89.50,89.50
CHFJPY,20040607,030800,89.51,89.51,89.48,89.48
CHFJPY,20040607,030900,89.47,89.49,89.47,89.49
CHFJPY,20040607,031000,89.50,89.50,89.45,89.45
CHFJPY,20040607,031100,89.44,89.45,89.44,89.45
CHFJPY,20040607,031200,89.45,89.45,89.44,89.44
CHFJPY,20040607,031300,89.45,89.47,89.45,89.47
CHFJPY,20040607,031400,89.48,89.48,89.48,89.48
CHFJPY,20040607,031500,89.48,89.48,89.48,89.48
CHFJPY,20040607,031600,89.47,89.47,89.46,89.46
CHFJPY,20040607,031700,89.45,89.45,89.45,89.45
CHFJPY,20040607,031800,89.45,89.45,89.45,89.45
CHFJPY,20040607,031900,89.46,89.46,89.45,89.45
CHFJPY,20040607,032000,89.45,89.46,89.45,89.45
CHFJPY,20040607,032100,89.44,89.44,89.43,89.43
CHFJPY,20040607,032200,89.42,89.44,89.42,89.44
CHFJPY,20040607,032300,89.43,89.44,89.43,89.43
CHFJPY,20040607,032400,89.44,89.44,89.42,89.43
CHFJPY,20040607,032500,89.42,89.43,89.42,89.42
CHFJPY,20040607,032600,89.43,89.44,89.42,89.44
CHFJPY,20040607,032700,89.43,89.44,89.43,89.43
CHFJPY,20040607,032800,89.44,89.44,89.44,89.44
CHFJPY,20040607,032900,89.44,89.44,89.43,89.44
CHFJPY,20040607,033000,89.43,89.45,89.43,89.45
CHFJPY,20040607,033100,89.46,89.47,89.46,89.46
CHFJPY,20040607,033200,89.46,89.46,89.46,89.46
CHFJPY,20040607,033300,89.46,89.46,89.44,89.44
CHFJPY,20040607,033400,89.45,89.45,89.45,89.45
CHFJPY,20040607,033500,89.45,89.46,89.45,89.46
CHFJPY,20040607,033600,89.47,89.47,89.46,89.47
CHFJPY,20040607,033700,89.46,89.46,89.46,89.46
CHFJPY,20040607,033800,89.45,89.46,89.45,89.46
CHFJPY,20040607,033900,89.45,89.45,89.44,89.44
CHFJPY,20040607,034000,89.43,89.43,89.42,89.42
CHFJPY,20040607,034100,89.41,89.42,89.41,89.42
CHFJPY,20040607,034200,89.43,89.43,89.42,89.42
CHFJPY,20040607,034300,89.43,89.43,89.41,89.41
CHFJPY,20040607,034400,89.42,89.44,89.42,89.44
CHFJPY,20040607,034500,89.45,89.45,89.45,89.45
CHFJPY,20040607,034600,89.44,89.46,89.44,89.46
CHFJPY,20040607,034700,89.47,89.48,89.47,89.48
CHFJPY,20040607,034800,89.49,89.49,89.47,89.48
CHFJPY,20040607,034900,89.48,89.48,89.48,89.48
CHFJPY,20040607,035000,89.48,89.48,89.48,89.48
CHFJPY,20040607,035100,89.49,89.49,89.47,89.47
CHFJPY,20040607,035200,89.48,89.48,89.47,89.47
CHFJPY,20040607,035300,89.47,89.47,89.46,89.46
CHFJPY,20040607,035400,89.47,89.47,89.47,89.47
CHFJPY,20040607,035500,89.46,89.47,89.46,89.47
CHFJPY,20040607,035600,89.47,89.47,89.47,89.47
CHFJPY,20040607,035700,89.47,89.47,89.46,89.46
CHFJPY,20040607,035800,89.45,89.45,89.45,89.45
CHFJPY,20040607,035900,89.45,89.46,89.45,89.46
CHFJPY,20040607,040000,89.46,89.47,89.46,89.46
CHFJPY,20040607,040100,89.47,89.47,89.46,89.46
CHFJPY,20040607,040200,89.47,89.47,89.47,89.47
CHFJPY,20040607,040300,89.47,89.48,89.47,89.47
CHFJPY,20040607,040400,89.47,89.47,89.47,89.47
CHFJPY,20040607,040500,89.48,89.48,89.48,89.48
CHFJPY,20040607,040600,89.47,89.47,89.46,89.46
CHFJPY,20040607,040700,89.45,89.45,89.44,89.44
CHFJPY,20040607,040800,89.43,89.43,89.39,89.39
CHFJPY,20040607,040900,89.40,89.40,89.40,89.40
CHFJPY,20040607,041000,89.41,89.42,89.41,89.42
CHFJPY,20040607,041100,89.41,89.41,89.40,89.40
CHFJPY,20040607,041200,89.39,89.40,89.39,89.40
CHFJPY,20040607,041300,89.41,89.41,89.40,89.40
CHFJPY,20040607,041400,89.41,89.41,89.41,89.41
CHFJPY,20040607,041500,89.41,89.42,89.41,89.42
CHFJPY,20040607,041600,89.41,89.42,89.40,89.40
CHFJPY,20040607,041700,89.41,89.42,89.41,89.41
CHFJPY,20040607,041800,89.42,89.42,89.42,89.42
CHFJPY,20040607,041900,89.43,89.45,89.43,89.45
CHFJPY,20040607,042000,89.44,89.46,89.44,89.46
CHFJPY,20040607,042100,89.45,89.46,89.45,89.46
CHFJPY,20040607,042200,89.47,89.47,89.45,89.45
CHFJPY,20040607,042300,89.46,89.46,89.45,89.45
CHFJPY,20040607,042400,89.44,89.44,89.43,89.43
CHFJPY,20040607,042500,89.44,89.44,89.43,89.43
CHFJPY,20040607,042600,89.42,89.42,89.42,89.42
CHFJPY,20040607,042700,89.42,89.42,89.41,89.42
CHFJPY,20040607,042800,89.43,89.43,89.42,89.43
CHFJPY,20040607,042900,89.43,89.43,89.43,89.43
CHFJPY,20040607,043000,89.43,89.43,89.43,89.43
CHFJPY,20040607,043100,89.44,89.44,89.44,89.44
CHFJPY,20040607,043200,89.44,89.45,89.43,89.43
CHFJPY,20040607,043300,89.42,89.43,89.42,89.43
CHFJPY,20040607,043400,89.43,89.44,89.43,89.44
CHFJPY,20040607,043500,89.45,89.45,89.44,89.44
CHFJPY,20040607,043600,89.43,89.44,89.43,89.44
CHFJPY,20040607,043700,89.44,89.44,89.43,89.44
CHFJPY,20040607,043800,89.44,89.44,89.44,89.44
CHFJPY,20040607,043900,89.43,89.43,89.42,89.43
CHFJPY,20040607,044000,89.43,89.43,89.42,89.43
CHFJPY,20040607,044100,89.42,89.43,89.42,89.42
CHFJPY,20040607,044200,89.43,89.44,89.43,89.43
CHFJPY,20040607,044300,89.44,89.44,89.44,89.44
CHFJPY,20040607,044400,89.44,89.46,89.44,89.45
CHFJPY,20040607,044500,89.46,89.46,89.46,89.46
CHFJPY,20040607,044600,89.47,89.47,89.46,89.46
CHFJPY,20040607,044700,89.46,89.46,89.46,89.46
CHFJPY,20040607,044800,89.46,89.46,89.46,89.46
CHFJPY,20040607,044900,89.45,89.45,89.45,89.45
CHFJPY,20040607,045000,89.46,89.46,89.46,89.46
CHFJPY,20040607,045100,89.45,89.46,89.45,89.45
CHFJPY,20040607,045200,89.45,89.45,89.44,89.45
CHFJPY,20040607,045300,89.44,89.44,89.44,89.44
CHFJPY,20040607,045400,89.43,89.43,89.42,89.42
CHFJPY,20040607,045500,89.41,89.41,89.41,89.41
CHFJPY,20040607,045600,89.40,89.40,89.40,89.40
CHFJPY,20040607,045700,89.41,89.41,89.41,89.41
CHFJPY,20040607,045800,89.41,89.41,89.41,89.41
CHFJPY,20040607,045900,89.41,89.41,89.39,89.40
CHFJPY,20040607,050000,89.41,89.41,89.41,89.41
CHFJPY,20040607,050100,89.41,89.42,89.41,89.42
CHFJPY,20040607,050200,89.43,89.43,89.41,89.41
CHFJPY,20040607,050300,89.41,89.41,89.41,89.41
CHFJPY,20040607,050400,89.40,89.40,89.38,89.38
CHFJPY,20040607,050500,89.39,89.39,89.39,89.39
CHFJPY,20040607,050600,89.39,89.39,89.35,89.35
CHFJPY,20040607,050700,89.36,89.39,89.36,89.39
CHFJPY,20040607,050800,89.38,89.39,89.38,89.38
CHFJPY,20040607,050900,89.39,89.39,89.39,89.39
CHFJPY,20040607,051000,89.39,89.40,89.39,89.40
CHFJPY,20040607,051100,89.41,89.41,89.39,89.39
CHFJPY,20040607,051200,89.39,89.39,89.39,89.39
CHFJPY,20040607,051300,89.40,89.41,89.40,89.41
CHFJPY,20040607,051400,89.40,89.40,89.40,89.40
CHFJPY,20040607,051500,89.39,89.40,89.39,89.39
CHFJPY,20040607,051600,89.39,89.39,89.39,89.39
CHFJPY,20040607,051700,89.39,89.40,89.39,89.40
CHFJPY,20040607,051800,89.39,89.40,89.37,89.37
CHFJPY,20040607,051900,89.37,89.37,89.37,89.37
CHFJPY,20040607,052000,89.38,89.38,89.38,89.38
CHFJPY,20040607,052100,89.37,89.37,89.36,89.36
CHFJPY,20040607,052200,89.36,89.36,89.36,89.36
CHFJPY,20040607,052300,89.36,89.36,89.36,89.36
CHFJPY,20040607,052400,89.37,89.38,89.37,89.37
CHFJPY,20040607,052500,89.38,89.38,89.38,89.38
CHFJPY,20040607,052600,89.38,89.38,89.38,89.38
CHFJPY,20040607,052700,89.38,89.38,89.38,89.38
CHFJPY,20040607,052800,89.38,89.38,89.38,89.38
CHFJPY,20040607,052900,89.38,89.38,89.38,89.38
CHFJPY,20040607,053000,89.37,89.38,89.37,89.38
CHFJPY,20040607,053100,89.38,89.38,89.38,89.38
CHFJPY,20040607,053200,89.37,89.37,89.37,89.37
CHFJPY,20040607,053300,89.38,89.38,89.37,89.38
CHFJPY,20040607,053400,89.38,89.38,89.38,89.38
CHFJPY,20040607,053500,89.38,89.39,89.38,89.39
CHFJPY,20040607,053600,89.39,89.40,89.39,89.40
CHFJPY,20040607,053700,89.41,89.41,89.40,89.41
CHFJPY,20040607,053800,89.42,89.42,89.41,89.41
CHFJPY,20040607,053900,89.40,89.41,89.40,89.41
CHFJPY,20040607,054000,89.41,89.42,89.41,89.42
CHFJPY,20040607,054100,89.42,89.42,89.42,89.42
CHFJPY,20040607,054200,89.43,89.44,89.43,89.44
CHFJPY,20040607,054300,89.43,89.43,89.43,89.43
CHFJPY,20040607,054400,89.44,89.44,89.44,89.44
CHFJPY,20040607,054500,89.44,89.44,89.42,89.42
CHFJPY,20040607,054600,89.43,89.43,89.43,89.43
CHFJPY,20040607,054700,89.43,89.44,89.43,89.43
CHFJPY,20040607,054800,89.44,89.44,89.44,89.44
CHFJPY,20040607,054900,89.43,89.44,89.43,89.44
CHFJPY,20040607,055000,89.44,89.44,89.44,89.44
CHFJPY,20040607,055100,89.44,89.44,89.44,89.44
CHFJPY,20040607,055200,89.44,89.44,89.44,89.44
CHFJPY,20040607,055300,89.43,89.43,89.43,89.43
CHFJPY,20040607,055400,89.43,89.43,89.41,89.41
CHFJPY,20040607,055500,89.41,89.42,89.41,89.42
CHFJPY,20040607,055600,89.43,89.43,89.43,89.43
CHFJPY,20040607,055700,89.42,89.42,89.42,89.42
CHFJPY,20040607,055800,89.42,89.42,89.42,89.42
CHFJPY,20040607,055900,89.42,89.42,89.41,89.42
CHFJPY,20040607,060000,89.43,89.43,89.42,89.42
CHFJPY,20040607,060100,89.42,89.42,89.42,89.42
CHFJPY,20040607,060200,89.41,89.42,89.41,89.41
CHFJPY,20040607,060300,89.40,89.40,89.36,89.36
CHFJPY,20040607,060400,89.35,89.35,89.30,89.30
CHFJPY,20040607,060500,89.31,89.32,89.30,89.30
CHFJPY,20040607,060600,89.29,89.30,89.27,89.28
CHFJPY,20040607,060700,89.27,89.28,89.27,89.28
CHFJPY,20040607,060800,89.29,89.30,89.29,89.30
CHFJPY,20040607,060900,89.29,89.29,89.28,89.28
CHFJPY,20040607,061000,89.29,89.29,89.28,89.28
CHFJPY,20040607,061100,89.27,89.27,89.25,89.25
CHFJPY,20040607,061200,89.24,89.25,89.23,89.23
CHFJPY,20040607,061300,89.22,89.24,89.19,89.19
CHFJPY,20040607,061400,89.18,89.20,89.18,89.20
CHFJPY,20040607,061500,89.19,89.19,89.18,89.19
CHFJPY,20040607,061600,89.18,89.20,89.18,89.19
CHFJPY,20040607,061700,89.18,89.19,89.18,89.18
CHFJPY,20040607,061800,89.19,89.19,89.14,89.14
CHFJPY,20040607,061900,89.15,89.15,89.15,89.15
CHFJPY,20040607,062000,89.16,89.16,89.10,89.10
CHFJPY,20040607,062100,89.09,89.10,89.07,89.07
CHFJPY,20040607,062200,89.08,89.10,89.08,89.09
CHFJPY,20040607,062300,89.10,89.10,89.03,89.03
CHFJPY,20040607,062400,89.04,89.06,89.04,89.05
CHFJPY,20040607,062500,89.06,89.07,89.04,89.07
CHFJPY,20040607,062600,89.08,89.09,89.08,89.08
CHFJPY,20040607,062700,89.07,89.08,89.07,89.07
CHFJPY,20040607,062800,89.06,89.07,89.06,89.06
CHFJPY,20040607,062900,89.05,89.06,89.05,89.05
CHFJPY,20040607,063000,89.04,89.04,89.03,89.03
CHFJPY,20040607,063100,89.03,89.03,89.03,89.03
CHFJPY,20040607,063200,89.02,89.03,89.02,89.02
CHFJPY,20040607,063300,89.03,89.03,89.03,89.03
CHFJPY,20040607,063400,89.03,89.04,89.03,89.03
CHFJPY,20040607,063500,89.03,89.03,89.02,89.02
CHFJPY,20040607,063600,89.02,89.03,89.02,89.03
CHFJPY,20040607,063700,89.02,89.02,89.02,89.02
CHFJPY,20040607,063800,89.01,89.01,89.00,89.01
CHFJPY,20040607,063900,89.00,89.00,88.99,88.99
CHFJPY,20040607,064000,89.00,89.00,89.00,89.00
CHFJPY,20040607,064100,89.01,89.03,89.00,89.03
CHFJPY,20040607,064200,89.02,89.05,89.02,89.05
CHFJPY,20040607,064300,89.04,89.04,89.04,89.04
CHFJPY,20040607,064400,89.05,89.05,89.05,89.05
CHFJPY,20040607,064500,89.06,89.06,89.06,89.06
CHFJPY,20040607,064600,89.06,89.07,89.06,89.06
CHFJPY,20040607,064700,89.06,89.06,89.06,89.06
CHFJPY,20040607,064800,89.07,89.07,89.07,89.07
CHFJPY,20040607,064900,89.07,89.07,89.07,89.07
CHFJPY,20040607,065000,89.08,89.08,89.06,89.06
CHFJPY,20040607,065100,89.05,89.06,89.04,89.06
CHFJPY,20040607,065200,89.06,89.06,89.05,89.05
CHFJPY,20040607,065300,89.05,89.05,89.05,89.05
CHFJPY,20040607,065400,89.05,89.05,89.05,89.05
CHFJPY,20040607,065500,89.04,89.04,89.04,89.04
CHFJPY,20040607,065600,89.04,89.04,89.03,89.03
CHFJPY,20040607,065700,89.04,89.04,89.03,89.04
CHFJPY,20040607,065800,89.05,89.05,89.03,89.03
CHFJPY,20040607,065900,89.03,89.03,89.03,89.03
CHFJPY,20040607,070000,89.04,89.04,89.04,89.04
CHFJPY,20040607,070100,89.04,89.04,89.04,89.04
CHFJPY,20040607,070200,89.05,89.05,89.04,89.04
CHFJPY,20040607,070300,89.04,89.04,89.04,89.04
CHFJPY,20040607,070400,89.05,89.05,89.05,89.05
CHFJPY,20040607,070500,89.05,89.05,89.03,89.03
CHFJPY,20040607,070600,89.03,89.03,89.03,89.03
CHFJPY,20040607,070700,89.03,89.03,89.03,89.03
CHFJPY,20040607,070800,89.03,89.03,89.03,89.03
CHFJPY,20040607,070900,89.04,89.05,89.04,89.05
CHFJPY,20040607,071000,89.06,89.06,89.06,89.06
CHFJPY,20040607,071100,89.06,89.06,89.06,89.06
CHFJPY,20040607,071200,89.07,89.07,89.06,89.06
CHFJPY,20040607,071300,89.07,89.07,89.06,89.07
CHFJPY,20040607,071400,89.08,89.08,89.08,89.08
CHFJPY,20040607,071500,89.08,89.08,89.08,89.08
CHFJPY,20040607,071600,89.08,89.08,89.08,89.08
CHFJPY,20040607,071700,89.08,89.09,89.08,89.09
CHFJPY,20040607,071800,89.09,89.09,89.09,89.09
CHFJPY,20040607,071900,89.10,89.11,89.09,89.11
CHFJPY,20040607,072000,89.10,89.10,89.10,89.10
CHFJPY,20040607,072100,89.10,89.10,89.10,89.10
CHFJPY,20040607,072200,89.10,89.10,89.10,89.10
CHFJPY,20040607,072300,89.10,89.10,89.10,89.10
CHFJPY,20040607,072400,89.10,89.10,89.09,89.10
CHFJPY,20040607,072500,89.10,89.10,89.10,89.10
CHFJPY,20040607,072600,89.11,89.11,89.10,89.10
CHFJPY,20040607,072700,89.10,89.10,89.09,89.10
CHFJPY,20040607,072800,89.09,89.09,89.09,89.09
CHFJPY,20040607,072900,89.09,89.09,89.09,89.09
CHFJPY,20040607,073000,89.10,89.10,89.09,89.09
CHFJPY,20040607,073100,89.10,89.10,89.10,89.10
CHFJPY,20040607,073200,89.10,89.10,89.10,89.10
CHFJPY,20040607,073300,89.09,89.09,89.08,89.08
CHFJPY,20040607,073400,89.08,89.08,89.08,89.08
CHFJPY,20040607,073500,89.08,89.09,89.08,89.09
CHFJPY,20040607,073600,89.09,89.09,89.09,89.09
CHFJPY,20040607,073700,89.09,89.09,89.09,89.09
CHFJPY,20040607,073800,89.09,89.09,89.09,89.09
CHFJPY,20040607,073900,89.10,89.10,89.09,89.09
CHFJPY,20040607,074000,89.09,89.09,89.09,89.09
CHFJPY,20040607,074100,89.09,89.09,89.08,89.09
CHFJPY,20040607,074200,89.08,89.08,89.08,89.08
CHFJPY,20040607,074300,89.08,89.08,89.08,89.08
CHFJPY,20040607,074400,89.08,89.08,89.08,89.08
CHFJPY,20040607,074500,89.08,89.08,89.08,89.08
CHFJPY,20040607,074600,89.08,89.08,89.07,89.07
CHFJPY,20040607,074700,89.06,89.06,89.05,89.05
CHFJPY,20040607,074800,89.04,89.04,89.03,89.03
CHFJPY,20040607,074900,89.02,89.03,89.00,89.00
CHFJPY,20040607,075000,89.01,89.01,89.00,89.00
CHFJPY,20040607,075100,88.99,88.99,88.98,88.98
CHFJPY,20040607,075200,88.98,88.99,88.98,88.99
CHFJPY,20040607,075300,89.00,89.00,89.00,89.00
CHFJPY,20040607,075400,89.00,89.02,89.00,89.02
CHFJPY,20040607,075500,89.01,89.03,89.01,89.03
CHFJPY,20040607,075600,89.04,89.05,89.04,89.05
CHFJPY,20040607,075700,89.04,89.04,89.04,89.04
CHFJPY,20040607,075800,89.05,89.07,89.05,89.07
CHFJPY,20040607,075900,89.07,89.07,89.07,89.07
CHFJPY,20040607,080000,89.08,89.08,89.07,89.08
CHFJPY,20040607,080100,89.07,89.08,89.07,89.07
CHFJPY,20040607,080200,89.08,89.08,89.06,89.06
CHFJPY,20040607,080300,89.05,89.05,89.03,89.03
CHFJPY,20040607,080400,89.04,89.05,89.04,89.05
CHFJPY,20040607,080500,89.05,89.06,89.04,89.06
CHFJPY,20040607,080600,89.05,89.05,89.01,89.01
CHFJPY,20040607,080700,89.01,89.02,89.01,89.02
CHFJPY,20040607,080800,89.03,89.04,89.02,89.03
CHFJPY,20040607,080900,89.04,89.05,89.04,89.05
CHFJPY,20040607,081000,89.05,89.05,89.03,89.04
CHFJPY,20040607,081100,89.03,89.03,89.03,89.03
CHFJPY,20040607,081200,89.04,89.04,89.01,89.01
CHFJPY,20040607,081300,89.02,89.03,89.02,89.03
CHFJPY,20040607,081400,89.04,89.05,89.04,89.05
CHFJPY,20040607,081500,89.04,89.06,89.03,89.05
CHFJPY,20040607,081600,89.06,89.08,89.06,89.08
CHFJPY,20040607,081700,89.07,89.08,89.07,89.08
CHFJPY,20040607,081800,89.09,89.09,89.07,89.08
CHFJPY,20040607,081900,89.07,89.07,89.07,89.07
CHFJPY,20040607,082000,89.07,89.07,89.07,89.07
CHFJPY,20040607,082100,89.06,89.06,89.03,89.03
CHFJPY,20040607,082200,89.02,89.02,89.01,89.01
CHFJPY,20040607,082300,89.02,89.02,88.99,89.00
CHFJPY,20040607,082400,88.99,88.99,88.94,88.94
CHFJPY,20040607,082500,88.95,88.97,88.95,88.96
CHFJPY,20040607,082600,88.97,88.97,88.96,88.97
CHFJPY,20040607,082700,88.98,88.98,88.97,88.98
CHFJPY,20040607,082800,88.99,88.99,88.97,88.97
CHFJPY,20040607,082900,88.98,88.98,88.98,88.98
CHFJPY,20040607,083000,88.96,88.98,88.96,88.97
CHFJPY,20040607,083100,88.96,88.96,88.91,88.91
CHFJPY,20040607,083200,88.90,88.90,88.87,88.88
CHFJPY,20040607,083300,88.87,88.89,88.87,88.89
CHFJPY,20040607,083400,88.90,88.90,88.89,88.89
CHFJPY,20040607,083500,88.90,88.91,88.90,88.91
CHFJPY,20040607,083600,88.92,88.92,88.89,88.91
CHFJPY,20040607,083700,88.90,88.90,88.89,88.89
CHFJPY,20040607,083800,88.88,88.89,88.88,88.88
CHFJPY,20040607,083900,88.89,88.92,88.88,88.92
CHFJPY,20040607,084000,88.91,88.92,88.90,88.90
CHFJPY,20040607,084100,88.89,88.92,88.89,88.92
CHFJPY,20040607,084200,88.93,88.95,88.93,88.95
CHFJPY,20040607,084300,88.96,88.96,88.95,88.95
CHFJPY,20040607,084400,88.96,88.98,88.96,88.98
CHFJPY,20040607,084500,88.99,88.99,88.97,88.98
CHFJPY,20040607,084600,88.97,88.99,88.97,88.99
CHFJPY,20040607,084700,88.98,88.98,88.98,88.98
CHFJPY,20040607,084800,88.99,89.00,88.99,88.99
CHFJPY,20040607,084900,89.00,89.00,88.99,88.99
CHFJPY,20040607,085000,89.00,89.00,88.99,89.00
CHFJPY,20040607,085100,89.01,89.01,89.00,89.00
CHFJPY,20040607,085200,89.00,89.00,89.00,89.00
CHFJPY,20040607,085300,89.00,89.01,89.00,89.00
CHFJPY,20040607,085400,89.01,89.01,88.99,89.00
CHFJPY,20040607,085500,89.01,89.03,89.01,89.03
CHFJPY,20040607,085600,89.02,89.02,89.01,89.02
CHFJPY,20040607,085700,89.01,89.01,89.00,89.00
CHFJPY,20040607,085800,89.00,89.00,89.00,89.00
CHFJPY,20040607,085900,89.00,89.01,88.99,89.00
CHFJPY,20040607,090000,89.00,89.00,88.99,88.99
CHFJPY,20040607,090100,89.00,89.00,88.99,88.99
CHFJPY,20040607,090200,88.98,88.99,88.98,88.99
CHFJPY,20040607,090300,88.98,88.99,88.98,88.99
CHFJPY,20040607,090400,88.98,88.99,88.97,88.99
CHFJPY,20040607,090500,88.98,88.98,88.97,88.97
CHFJPY,20040607,090600,88.97,88.97,88.96,88.96
CHFJPY,20040607,090700,88.95,88.97,88.95,88.97
CHFJPY,20040607,090800,88.97,88.97,88.97,88.97
CHFJPY,20040607,090900,88.98,88.99,88.97,88.99
CHFJPY,20040607,091000,88.98,88.99,88.98,88.99
CHFJPY,20040607,091100,89.00,89.00,88.98,88.98
CHFJPY,20040607,091200,88.97,88.98,88.97,88.98
CHFJPY,20040607,091300,88.97,88.97,88.97,88.97
CHFJPY,20040607,091400,88.97,88.97,88.95,88.95
CHFJPY,20040607,091500,88.96,88.96,88.96,88.96
CHFJPY,20040607,091600,88.95,88.97,88.95,88.97
CHFJPY,20040607,091700,88.98,88.98,88.97,88.97
CHFJPY,20040607,091800,88.98,88.98,88.97,88.97
CHFJPY,20040607,091900,88.97,88.98,88.97,88.97
CHFJPY,20040607,092000,88.98,88.99,88.98,88.98
CHFJPY,20040607,092100,88.97,88.98,88.97,88.98
CHFJPY,20040607,092200,88.97,88.99,88.97,88.98
CHFJPY,20040607,092300,88.97,89.00,88.97,89.00
CHFJPY,20040607,092400,88.99,89.00,88.98,89.00
CHFJPY,20040607,092500,88.99,89.00,88.99,88.99
CHFJPY,20040607,092600,88.98,89.00,88.98,88.99
CHFJPY,20040607,092700,88.98,88.99,88.97,88.98
CHFJPY,20040607,092800,88.99,89.00,88.99,88.99
CHFJPY,20040607,092900,89.00,89.00,88.99,89.00
CHFJPY,20040607,093000,89.01,89.01,88.99,89.00
CHFJPY,20040607,093100,88.99,88.99,88.96,88.96
CHFJPY,20040607,093200,88.97,88.98,88.97,88.98
CHFJPY,20040607,093300,88.98,88.98,88.97,88.97
CHFJPY,20040607,093400,88.96,88.97,88.96,88.96
CHFJPY,20040607,093500,88.95,88.95,88.94,88.94
CHFJPY,20040607,093600,88.93,88.94,88.91,88.92
CHFJPY,20040607,093700,88.91,88.91,88.88,88.88
CHFJPY,20040607,093800,88.89,88.89,88.88,88.88
CHFJPY,20040607,093900,88.89,88.89,88.89,88.89
CHFJPY,20040607,094000,88.90,88.90,88.87,88.87
CHFJPY,20040607,094100,88.88,88.89,88.87,88.87
CHFJPY,20040607,094200,88.88,88.88,88.88,88.88
CHFJPY,20040607,094300,88.88,88.88,88.88,88.88
CHFJPY,20040607,094400,88.89,88.90,88.89,88.90
CHFJPY,20040607,094500,88.89,88.92,88.89,88.92
CHFJPY,20040607,094600,88.91,88.91,88.91,88.91
CHFJPY,20040607,094700,88.90,88.90,88.89,88.89
CHFJPY,20040607,094800,88.90,88.91,88.90,88.91
CHFJPY,20040607,094900,88.90,88.91,88.90,88.90
CHFJPY,20040607,095000,88.91,88.91,88.89,88.89
CHFJPY,20040607,095100,88.90,88.90,88.89,88.89
CHFJPY,20040607,095200,88.90,88.90,88.90,88.90
CHFJPY,20040607,095300,88.91,88.94,88.90,88.93
CHFJPY,20040607,095400,88.94,88.94,88.94,88.94
CHFJPY,20040607,095500,88.94,88.96,88.94,88.96
CHFJPY,20040607,095600,88.97,88.97,88.95,88.95
CHFJPY,20040607,095700,88.96,88.98,88.96,88.97
CHFJPY,20040607,095800,88.98,88.98,88.97,88.97
CHFJPY,20040607,095900,88.98,88.98,88.97,88.97
CHFJPY,20040607,100000,88.98,88.99,88.97,88.99
CHFJPY,20040607,100100,88.98,89.00,88.98,89.00
CHFJPY,20040607,100200,89.01,89.01,89.01,89.01
CHFJPY,20040607,100300,89.02,89.03,89.01,89.03
CHFJPY,20040607,100400,89.01,89.01,89.00,89.00
CHFJPY,20040607,100500,88.99,89.01,88.98,89.01
CHFJPY,20040607,100600,89.02,89.04,89.02,89.04
CHFJPY,20040607,100700,89.05,89.05,89.03,89.05
CHFJPY,20040607,100800,89.04,89.04,89.04,89.04
CHFJPY,20040607,100900,89.03,89.04,89.02,89.03
CHFJPY,20040607,101000,89.02,89.02,88.98,88.99
CHFJPY,20040607,101200,88.99,88.99,88.98,88.99
CHFJPY,20040607,101300,89.00,89.00,89.00,89.00
CHFJPY,20040607,101400,89.01,89.01,89.00,89.00
CHFJPY,20040607,101500,88.99,89.00,88.98,89.00
CHFJPY,20040607,101600,88.99,89.00,88.99,89.00
CHFJPY,20040607,101700,88.99,89.00,88.99,89.00
CHFJPY,20040607,101800,88.99,89.01,88.97,88.98
CHFJPY,20040607,101900,88.99,88.99,88.98,88.98
CHFJPY,20040607,102000,88.99,88.99,88.98,88.99
CHFJPY,20040607,102100,88.98,88.98,88.97,88.98
CHFJPY,20040607,102200,88.97,88.97,88.96,88.96
CHFJPY,20040607,102300,88.95,88.95,88.95,88.95
CHFJPY,20040607,102400,88.96,88.96,88.93,88.93
CHFJPY,20040607,102500,88.92,88.93,88.91,88.91
CHFJPY,20040607,102600,88.92,88.93,88.92,88.93
CHFJPY,20040607,102700,88.92,88.92,88.92,88.92
CHFJPY,20040607,102800,88.93,88.93,88.92,88.92
CHFJPY,20040607,102900,88.92,88.92,88.87,88.89
CHFJPY,20040607,103000,88.88,88.88,88.85,88.86
CHFJPY,20040607,103100,88.87,88.90,88.87,88.90
CHFJPY,20040607,103200,88.91,88.91,88.90,88.90
CHFJPY,20040607,103300,88.89,88.91,88.89,88.91
CHFJPY,20040607,103400,88.90,88.92,88.90,88.92
CHFJPY,20040607,103500,88.91,88.92,88.91,88.92
CHFJPY,20040607,103600,88.91,88.91,88.90,88.91
CHFJPY,20040607,103700,88.90,88.92,88.90,88.92
CHFJPY,20040607,103800,88.91,88.93,88.91,88.92
CHFJPY,20040607,103900,88.91,88.93,88.91,88.92
CHFJPY,20040607,104000,88.93,88.93,88.92,88.92
CHFJPY,20040607,104100,88.92,88.92,88.92,88.92
CHFJPY,20040607,104200,88.92,88.92,88.91,88.91
CHFJPY,20040607,104300,88.90,88.91,88.89,88.89
CHFJPY,20040607,104400,88.90,88.91,88.90,88.91
CHFJPY,20040607,104500,88.90,88.93,88.90,88.92
CHFJPY,20040607,104600,88.93,88.94,88.93,88.94
CHFJPY,20040607,104700,88.95,88.97,88.95,88.96
CHFJPY,20040607,104800,88.95,89.00,88.95,89.00
CHFJPY,20040607,104900,88.99,88.99,88.97,88.97
CHFJPY,20040607,105000,88.96,88.96,88.95,88.96
CHFJPY,20040607,105100,88.95,88.95,88.94,88.94
CHFJPY,20040607,105200,88.93,88.94,88.93,88.94
CHFJPY,20040607,105300,88.94,88.94,88.93,88.94
CHFJPY,20040607,105400,88.95,88.95,88.93,88.93
CHFJPY,20040607,105500,88.94,88.95,88.94,88.94
CHFJPY,20040607,105600,88.95,88.95,88.94,88.94
CHFJPY,20040607,105700,88.93,88.94,88.92,88.94
CHFJPY,20040607,105800,88.95,88.95,88.95,88.95
CHFJPY,20040607,105900,88.94,88.94,88.93,88.94
CHFJPY,20040607,110000,88.93,88.94,88.93,88.94
CHFJPY,20040607,110100,88.93,88.93,88.91,88.91
CHFJPY,20040607,110200,88.92,88.92,88.90,88.91
CHFJPY,20040607,110300,88.90,88.90,88.89,88.89
CHFJPY,20040607,110400,88.88,88.89,88.87,88.89
CHFJPY,20040607,110500,88.90,88.90,88.89,88.89
CHFJPY,20040607,110600,88.88,88.90,88.88,88.90
CHFJPY,20040607,110700,88.91,88.91,88.90,88.91
CHFJPY,20040607,110800,88.90,88.90,88.87,88.87
CHFJPY,20040607,110900,88.86,88.86,88.82,88.82
CHFJPY,20040607,111000,88.83,88.84,88.83,88.84
CHFJPY,20040607,111100,88.85,88.85,88.85,88.85
CHFJPY,20040607,111200,88.84,88.84,88.82,88.83
CHFJPY,20040607,111300,88.84,88.84,88.82,88.82
CHFJPY,20040607,111400,88.83,88.84,88.81,88.81
CHFJPY,20040607,111500,88.82,88.84,88.82,88.84
CHFJPY,20040607,111600,88.85,88.88,88.84,88.88
CHFJPY,20040607,111700,88.87,88.88,88.86,88.86
CHFJPY,20040607,111800,88.85,88.85,88.85,88.85
CHFJPY,20040607,111900,88.86,88.87,88.86,88.87
CHFJPY,20040607,112000,88.88,88.89,88.87,88.89
CHFJPY,20040607,112100,88.90,88.90,88.88,88.89
CHFJPY,20040607,112200,88.90,88.90,88.89,88.89
CHFJPY,20040607,112300,88.90,88.92,88.90,88.92
CHFJPY,20040607,112400,88.93,88.93,88.90,88.91
CHFJPY,20040607,112500,88.92,88.93,88.92,88.93
CHFJPY,20040607,112600,88.92,88.93,88.92,88.93
CHFJPY,20040607,112700,88.94,88.95,88.94,88.94
CHFJPY,20040607,112800,88.95,88.96,88.94,88.95
CHFJPY,20040607,112900,88.94,88.94,88.94,88.94
CHFJPY,20040607,113000,88.95,88.96,88.94,88.95
CHFJPY,20040607,113100,88.94,88.95,88.94,88.94
CHFJPY,20040607,113200,88.95,88.95,88.95,88.95
CHFJPY,20040607,113300,88.94,88.95,88.94,88.95
CHFJPY,20040607,113400,88.96,88.96,88.94,88.94
CHFJPY,20040607,113500,88.93,88.94,88.92,88.94
CHFJPY,20040607,113600,88.94,88.94,88.94,88.94
CHFJPY,20040607,113700,88.95,88.96,88.95,88.96
CHFJPY,20040607,113800,88.95,88.95,88.95,88.95
CHFJPY,20040607,113900,88.95,88.96,88.95,88.96
CHFJPY,20040607,114000,88.97,88.97,88.96,88.97
CHFJPY,20040607,114100,88.98,88.99,88.98,88.99
CHFJPY,20040607,114200,88.98,88.98,88.96,88.97
CHFJPY,20040607,114300,88.98,89.00,88.97,89.00
CHFJPY,20040607,114400,89.00,89.00,88.99,89.00
CHFJPY,20040607,114500,88.99,88.99,88.99,88.99
CHFJPY,20040607,114600,88.98,88.98,88.97,88.97
CHFJPY,20040607,114700,88.96,88.97,88.95,88.97
CHFJPY,20040607,114800,88.96,88.97,88.96,88.97
CHFJPY,20040607,114900,88.98,88.99,88.97,88.99
CHFJPY,20040607,115000,89.00,89.00,88.99,89.00
CHFJPY,20040607,115100,88.99,89.00,88.99,89.00
CHFJPY,20040607,115200,89.01,89.02,89.01,89.01
CHFJPY,20040607,115300,89.02,89.02,89.01,89.01
CHFJPY,20040607,115400,89.01,89.01,89.00,89.00
CHFJPY,20040607,115500,88.99,88.99,88.98,88.99
CHFJPY,20040607,115600,88.98,88.98,88.96,88.96
CHFJPY,20040607,115700,88.97,88.97,88.96,88.97
CHFJPY,20040607,115800,88.98,88.98,88.97,88.97
CHFJPY,20040607,115900,88.98,88.98,88.98,88.98
CHFJPY,20040607,120000,88.98,88.99,88.97,88.98
CHFJPY,20040607,120100,88.99,89.00,88.98,88.99
CHFJPY,20040607,120200,88.98,88.98,88.97,88.97
CHFJPY,20040607,120300,88.98,88.98,88.96,88.97
CHFJPY,20040607,120400,88.96,88.97,88.96,88.97
CHFJPY,20040607,120500,88.95,88.97,88.95,88.97
CHFJPY,20040607,120600,88.96,88.97,88.96,88.97
CHFJPY,20040607,120700,88.98,88.98,88.97,88.97
CHFJPY,20040607,120800,88.98,88.99,88.98,88.99
CHFJPY,20040607,120900,88.99,88.99,88.98,88.99
CHFJPY,20040607,121000,88.98,88.98,88.97,88.97
CHFJPY,20040607,121100,88.97,88.98,88.97,88.97
CHFJPY,20040607,121200,88.96,88.97,88.96,88.96
CHFJPY,20040607,121300,88.97,88.98,88.97,88.98
CHFJPY,20040607,121400,88.97,88.98,88.95,88.95
CHFJPY,20040607,121500,88.94,88.94,88.92,88.92
CHFJPY,20040607,121600,88.91,88.91,88.89,88.91
CHFJPY,20040607,121700,88.92,88.93,88.91,88.93
CHFJPY,20040607,121800,88.92,88.92,88.91,88.92
CHFJPY,20040607,121900,88.93,88.94,88.93,88.94
CHFJPY,20040607,122000,88.95,88.95,88.94,88.94
CHFJPY,20040607,122100,88.95,88.95,88.93,88.93
CHFJPY,20040607,122200,88.94,88.94,88.93,88.94
CHFJPY,20040607,122300,88.93,88.95,88.93,88.95
CHFJPY,20040607,122400,88.96,88.97,88.95,88.97
CHFJPY,20040607,122500,88.96,88.97,88.96,88.97
CHFJPY,20040607,122600,88.96,88.99,88.96,88.98
CHFJPY,20040607,122700,88.97,89.00,88.97,88.99
CHFJPY,20040607,122800,89.00,89.00,88.99,88.99
CHFJPY,20040607,122900,89.00,89.01,89.00,89.01
CHFJPY,20040607,123000,89.01,89.01,89.00,89.00
CHFJPY,20040607,123100,89.00,89.00,89.00,89.00
CHFJPY,20040607,123200,88.99,89.00,88.99,89.00
CHFJPY,20040607,123300,88.99,89.00,88.99,89.00
CHFJPY,20040607,123400,88.99,88.99,88.98,88.99
CHFJPY,20040607,123500,88.98,88.98,88.97,88.97
CHFJPY,20040607,123600,88.98,88.98,88.98,88.98
CHFJPY,20040607,123700,88.98,88.99,88.98,88.99
CHFJPY,20040607,123800,88.98,88.98,88.97,88.98
CHFJPY,20040607,123900,88.97,88.98,88.97,88.97
CHFJPY,20040607,124000,88.98,88.98,88.96,88.96
CHFJPY,20040607,124100,88.95,88.97,88.95,88.97
CHFJPY,20040607,124200,88.98,88.99,88.97,88.98
CHFJPY,20040607,124300,88.99,88.99,88.98,88.98
CHFJPY,20040607,124400,88.97,88.99,88.97,88.99
CHFJPY,20040607,124500,88.98,88.98,88.97,88.97
CHFJPY,20040607,124600,88.97,88.97,88.96,88.96
CHFJPY,20040607,124700,88.95,88.97,88.95,88.97
CHFJPY,20040607,124800,88.96,88.97,88.96,88.97
CHFJPY,20040607,124900,88.96,88.96,88.94,88.95
CHFJPY,20040607,125000,88.94,88.95,88.94,88.94
CHFJPY,20040607,125100,88.94,88.94,88.92,88.93
CHFJPY,20040607,125200,88.92,88.94,88.92,88.93
CHFJPY,20040607,125300,88.94,88.94,88.90,88.92
CHFJPY,20040607,125400,88.91,88.91,88.91,88.91
CHFJPY,20040607,125500,88.92,88.93,88.92,88.93
CHFJPY,20040607,125600,88.92,88.94,88.92,88.92
CHFJPY,20040607,125700,88.91,88.91,88.90,88.90
CHFJPY,20040607,125800,88.91,88.92,88.90,88.92
CHFJPY,20040607,125900,88.91,88.91,88.90,88.91
CHFJPY,20040607,130000,88.90,88.90,88.88,88.89
CHFJPY,20040607,130100,88.89,88.89,88.89,88.89
CHFJPY,20040607,130200,88.89,88.92,88.89,88.91
CHFJPY,20040607,130300,88.91,88.91,88.91,88.91
CHFJPY,20040607,130400,88.90,88.91,88.89,88.89
CHFJPY,20040607,130500,88.90,88.92,88.90,88.91
CHFJPY,20040607,130600,88.92,88.93,88.92,88.93
CHFJPY,20040607,130700,88.92,88.94,88.92,88.93
CHFJPY,20040607,130800,88.92,88.92,88.90,88.90
CHFJPY,20040607,130900,88.91,88.91,88.91,88.91
CHFJPY,20040607,131000,88.90,88.90,88.89,88.89
CHFJPY,20040607,131100,88.88,88.89,88.87,88.87
CHFJPY,20040607,131200,88.88,88.88,88.87,88.87
CHFJPY,20040607,131300,88.88,88.88,88.86,88.86
CHFJPY,20040607,131400,88.85,88.85,88.83,88.84
CHFJPY,20040607,131500,88.83,88.83,88.81,88.83
CHFJPY,20040607,131600,88.82,88.82,88.81,88.81
CHFJPY,20040607,131700,88.82,88.83,88.81,88.83
CHFJPY,20040607,131800,88.84,88.85,88.84,88.85
CHFJPY,20040607,131900,88.84,88.85,88.84,88.84
CHFJPY,20040607,132000,88.83,88.83,88.81,88.83
CHFJPY,20040607,132100,88.84,88.86,88.84,88.86
CHFJPY,20040607,132200,88.87,88.88,88.87,88.87
CHFJPY,20040607,132300,88.86,88.86,88.84,88.84
CHFJPY,20040607,132400,88.83,88.86,88.83,88.86
CHFJPY,20040607,132500,88.85,88.85,88.84,88.85
CHFJPY,20040607,132600,88.84,88.85,88.84,88.85
CHFJPY,20040607,132700,88.84,88.86,88.84,88.86
CHFJPY,20040607,132800,88.87,88.87,88.85,88.86
CHFJPY,20040607,132900,88.87,88.87,88.86,88.86
CHFJPY,20040607,133000,88.85,88.86,88.85,88.86
CHFJPY,20040607,133100,88.87,88.87,88.84,88.86
CHFJPY,20040607,133200,88.85,88.86,88.85,88.86
CHFJPY,20040607,133300,88.85,88.86,88.84,88.84
CHFJPY,20040607,133400,88.85,88.86,88.84,88.86
CHFJPY,20040607,133500,88.85,88.85,88.84,88.85
CHFJPY,20040607,133600,88.86,88.88,88.86,88.88
CHFJPY,20040607,133700,88.89,88.90,88.88,88.90
CHFJPY,20040607,133800,88.91,88.91,88.89,88.90
CHFJPY,20040607,133900,88.89,88.89,88.88,88.89
CHFJPY,20040607,134000,88.88,88.88,88.88,88.88
CHFJPY,20040607,134100,88.88,88.88,88.87,88.87
CHFJPY,20040607,134200,88.88,88.89,88.88,88.89
CHFJPY,20040607,134300,88.88,88.91,88.88,88.91
CHFJPY,20040607,134400,88.90,88.92,88.90,88.91
CHFJPY,20040607,134500,88.92,88.92,88.91,88.92
CHFJPY,20040607,134600,88.91,88.91,88.90,88.91
CHFJPY,20040607,134700,88.92,88.92,88.90,88.90
CHFJPY,20040607,134800,88.89,88.91,88.89,88.91
CHFJPY,20040607,134900,88.90,88.90,88.88,88.90
CHFJPY,20040607,135000,88.89,88.90,88.88,88.88
CHFJPY,20040607,135100,88.89,88.89,88.88,88.88
CHFJPY,20040607,135200,88.89,88.89,88.88,88.88
CHFJPY,20040607,135300,88.87,88.88,88.86,88.86
CHFJPY,20040607,135400,88.85,88.85,88.82,88.82
CHFJPY,20040607,135500,88.83,88.83,88.81,88.83
CHFJPY,20040607,135600,88.84,88.84,88.83,88.84
CHFJPY,20040607,135700,88.83,88.83,88.81,88.83
CHFJPY,20040607,135800,88.84,88.84,88.83,88.84
CHFJPY,20040607,135900,88.85,88.86,88.85,88.86
CHFJPY,20040607,140000,88.84,88.84,88.82,88.82
CHFJPY,20040607,140100,88.83,88.83,88.82,88.82
CHFJPY,20040607,140200,88.81,88.83,88.81,88.82
CHFJPY,20040607,140300,88.83,88.83,88.82,88.82
CHFJPY,20040607,140400,88.83,88.83,88.83,88.83
CHFJPY,20040607,140500,88.82,88.82,88.80,88.80
CHFJPY,20040607,140600,88.79,88.80,88.79,88.80
CHFJPY,20040607,140700,88.80,88.80,88.79,88.80
CHFJPY,20040607,140800,88.79,88.79,88.79,88.79
CHFJPY,20040607,140900,88.80,88.80,88.76,88.76
CHFJPY,20040607,141000,88.75,88.77,88.75,88.77
CHFJPY,20040607,141100,88.76,88.76,88.75,88.75
CHFJPY,20040607,141200,88.74,88.76,88.74,88.76
CHFJPY,20040607,141300,88.75,88.78,88.75,88.78
CHFJPY,20040607,141400,88.78,88.80,88.78,88.80
CHFJPY,20040607,141500,88.79,88.79,88.77,88.77
CHFJPY,20040607,141600,88.78,88.81,88.78,88.81
CHFJPY,20040607,141700,88.80,88.80,88.78,88.78
CHFJPY,20040607,141800,88.77,88.78,88.76,88.78
CHFJPY,20040607,141900,88.77,88.78,88.76,88.76
CHFJPY,20040607,142000,88.77,88.77,88.75,88.75
CHFJPY,20040607,142100,88.74,88.75,88.66,88.68
CHFJPY,20040607,142200,88.69,88.69,88.64,88.64
CHFJPY,20040607,142300,88.65,88.70,88.65,88.70
CHFJPY,20040607,142400,88.69,88.69,88.67,88.67
CHFJPY,20040607,142500,88.66,88.66,88.62,88.62
CHFJPY,20040607,142600,88.63,88.63,88.63,88.63
CHFJPY,20040607,142700,88.62,88.63,88.60,88.63
CHFJPY,20040607,142800,88.62,88.62,88.61,88.61
CHFJPY,20040607,142900,88.60,88.61,88.60,88.61
CHFJPY,20040607,143000,88.62,88.64,88.62,88.64
CHFJPY,20040607,143100,88.63,88.64,88.61,88.63
CHFJPY,20040607,143200,88.62,88.66,88.62,88.65
CHFJPY,20040607,143300,88.64,88.65,88.64,88.64
CHFJPY,20040607,143400,88.63,88.63,88.58,88.59
CHFJPY,20040607,143500,88.60,88.61,88.60,88.61
CHFJPY,20040607,143600,88.62,88.63,88.61,88.63
CHFJPY,20040607,143700,88.64,88.64,88.63,88.64
CHFJPY,20040607,143800,88.64,88.64,88.63,88.64
CHFJPY,20040607,143900,88.64,88.64,88.64,88.64
CHFJPY,20040607,144000,88.65,88.66,88.64,88.64
CHFJPY,20040607,144100,88.63,88.64,88.61,88.62
CHFJPY,20040607,144200,88.63,88.63,88.60,88.61
CHFJPY,20040607,144300,88.62,88.62,88.60,88.60
CHFJPY,20040607,144400,88.61,88.61,88.57,88.58
CHFJPY,20040607,144500,88.57,88.58,88.53,88.53
CHFJPY,20040607,144600,88.54,88.54,88.53,88.53
CHFJPY,20040607,144700,88.54,88.54,88.53,88.53
CHFJPY,20040607,144800,88.53,88.53,88.53,88.53
CHFJPY,20040607,144900,88.54,88.55,88.54,88.55
CHFJPY,20040607,145000,88.56,88.58,88.56,88.58
CHFJPY,20040607,145100,88.58,88.58,88.57,88.58
CHFJPY,20040607,145200,88.57,88.57,88.55,88.56
CHFJPY,20040607,145300,88.57,88.58,88.57,88.57
CHFJPY,20040607,145400,88.56,88.56,88.53,88.53
CHFJPY,20040607,145500,88.52,88.53,88.51,88.52
CHFJPY,20040607,145600,88.51,88.53,88.51,88.53
CHFJPY,20040607,145700,88.54,88.54,88.52,88.52
CHFJPY,20040607,145800,88.53,88.54,88.53,88.54
CHFJPY,20040607,145900,88.55,88.56,88.54,88.55
CHFJPY,20040607,150000,88.54,88.54,88.54,88.54
CHFJPY,20040607,150100,88.55,88.56,88.54,88.56
CHFJPY,20040607,150200,88.55,88.55,88.54,88.55
CHFJPY,20040607,150300,88.56,88.56,88.56,88.56
CHFJPY,20040607,150400,88.57,88.59,88.57,88.59
CHFJPY,20040607,150500,88.60,88.62,88.59,88.62
CHFJPY,20040607,150600,88.61,88.62,88.61,88.62
CHFJPY,20040607,150700,88.61,88.61,88.58,88.59
CHFJPY,20040607,150800,88.58,88.59,88.58,88.59
CHFJPY,20040607,150900,88.60,88.61,88.60,88.61
CHFJPY,20040607,151000,88.62,88.63,88.61,88.62
CHFJPY,20040607,151100,88.63,88.63,88.62,88.62
CHFJPY,20040607,151200,88.61,88.62,88.61,88.61
CHFJPY,20040607,151300,88.62,88.62,88.61,88.62
CHFJPY,20040607,151400,88.63,88.64,88.62,88.63
CHFJPY,20040607,151500,88.62,88.64,88.62,88.64
CHFJPY,20040607,151600,88.65,88.65,88.64,88.65
CHFJPY,20040607,151700,88.66,88.66,88.64,88.64
CHFJPY,20040607,151800,88.64,88.64,88.64,88.64
CHFJPY,20040607,151900,88.63,88.63,88.62,88.63
CHFJPY,20040607,152000,88.62,88.62,88.61,88.61
CHFJPY,20040607,152100,88.60,88.60,88.59,88.59
CHFJPY,20040607,152200,88.59,88.59,88.59,88.59
CHFJPY,20040607,152300,88.60,88.61,88.60,88.60
CHFJPY,20040607,152400,88.61,88.61,88.61,88.61
CHFJPY,20040607,152500,88.61,88.62,88.60,88.62
CHFJPY,20040607,152600,88.63,88.63,88.62,88.63
CHFJPY,20040607,152700,88.62,88.62,88.61,88.62
CHFJPY,20040607,152800,88.62,88.62,88.61,88.61
CHFJPY,20040607,152900,88.62,88.62,88.59,88.60
CHFJPY,20040607,153000,88.59,88.59,88.57,88.57
CHFJPY,20040607,153100,88.58,88.59,88.58,88.59
CHFJPY,20040607,153200,88.60,88.61,88.60,88.61
CHFJPY,20040607,153300,88.62,88.63,88.61,88.63
CHFJPY,20040607,153400,88.62,88.63,88.62,88.63
CHFJPY,20040607,153500,88.62,88.64,88.62,88.64
CHFJPY,20040607,153600,88.64,88.64,88.63,88.63
CHFJPY,20040607,153700,88.64,88.64,88.64,88.64
CHFJPY,20040607,153800,88.65,88.67,88.64,88.64
CHFJPY,20040607,153900,88.65,88.66,88.64,88.66
CHFJPY,20040607,154000,88.67,88.67,88.67,88.67
CHFJPY,20040607,154100,88.68,88.68,88.66,88.66
CHFJPY,20040607,154200,88.67,88.68,88.67,88.67
CHFJPY,20040607,154300,88.68,88.68,88.67,88.67
CHFJPY,20040607,154400,88.68,88.69,88.67,88.69
CHFJPY,20040607,154500,88.68,88.70,88.68,88.70
CHFJPY,20040607,154600,88.69,88.71,88.69,88.70
CHFJPY,20040607,154700,88.69,88.71,88.69,88.70
CHFJPY,20040607,154800,88.71,88.72,88.71,88.71
CHFJPY,20040607,154900,88.72,88.72,88.71,88.72
CHFJPY,20040607,155000,88.71,88.71,88.70,88.71
CHFJPY,20040607,155100,88.72,88.72,88.71,88.71
CHFJPY,20040607,155200,88.72,88.72,88.71,88.71
CHFJPY,20040607,155300,88.70,88.70,88.69,88.69
CHFJPY,20040607,155400,88.70,88.71,88.70,88.70
CHFJPY,20040607,155500,88.69,88.70,88.69,88.70
CHFJPY,20040607,155600,88.72,88.72,88.71,88.72
CHFJPY,20040607,155700,88.71,88.72,88.71,88.72
CHFJPY,20040607,155800,88.71,88.71,88.69,88.70
CHFJPY,20040607,155900,88.69,88.70,88.69,88.70
CHFJPY,20040607,160000,88.71,88.72,88.71,88.72
CHFJPY,20040607,160100,88.73,88.75,88.73,88.73
CHFJPY,20040607,160200,88.74,88.74,88.70,88.70
CHFJPY,20040607,160300,88.69,88.72,88.69,88.71
CHFJPY,20040607,160400,88.72,88.72,88.70,88.70
CHFJPY,20040607,160500,88.71,88.71,88.70,88.71
CHFJPY,20040607,160600,88.72,88.72,88.71,88.71
CHFJPY,20040607,160700,88.72,88.75,88.71,88.75
CHFJPY,20040607,160800,88.74,88.74,88.74,88.74
CHFJPY,20040607,160900,88.73,88.73,88.72,88.73
CHFJPY,20040607,161000,88.72,88.74,88.72,88.74
CHFJPY,20040607,161100,88.75,88.75,88.73,88.73
CHFJPY,20040607,161200,88.74,88.74,88.74,88.74
CHFJPY,20040607,161300,88.73,88.73,88.70,88.70
CHFJPY,20040607,161400,88.69,88.70,88.69,88.69
CHFJPY,20040607,161500,88.70,88.70,88.69,88.69
CHFJPY,20040607,161600,88.70,88.70,88.69,88.69
CHFJPY,20040607,161700,88.70,88.70,88.69,88.69
CHFJPY,20040607,161800,88.70,88.70,88.69,88.69
CHFJPY,20040607,161900,88.68,88.69,88.67,88.68
CHFJPY,20040607,162000,88.67,88.68,88.67,88.67
CHFJPY,20040607,162100,88.68,88.68,88.67,88.67
CHFJPY,20040607,162200,88.68,88.69,88.68,88.68
CHFJPY,20040607,162300,88.68,88.69,88.68,88.69
CHFJPY,20040607,162400,88.68,88.69,88.68,88.69
CHFJPY,20040607,162500,88.68,88.69,88.68,88.69
CHFJPY,20040607,162600,88.68,88.69,88.67,88.67
CHFJPY,20040607,162700,88.68,88.69,88.68,88.68
CHFJPY,20040607,162800,88.67,88.67,88.64,88.64
CHFJPY,20040607,162900,88.64,88.64,88.63,88.63
CHFJPY,20040607,163000,88.64,88.64,88.62,88.62
CHFJPY,20040607,163100,88.63,88.63,88.62,88.63
CHFJPY,20040607,163200,88.64,88.64,88.63,88.64
CHFJPY,20040607,163300,88.63,88.63,88.62,88.63
CHFJPY,20040607,163400,88.64,88.64,88.63,88.63
CHFJPY,20040607,163500,88.64,88.64,88.64,88.64
CHFJPY,20040607,163600,88.63,88.63,88.62,88.62
CHFJPY,20040607,163700,88.63,88.63,88.62,88.62
CHFJPY,20040607,163800,88.63,88.64,88.62,88.64
CHFJPY,20040607,163900,88.65,88.65,88.63,88.64
CHFJPY,20040607,164000,88.63,88.64,88.62,88.62
CHFJPY,20040607,164100,88.63,88.63,88.62,88.63
CHFJPY,20040607,164200,88.62,88.63,88.62,88.63
CHFJPY,20040607,164300,88.64,88.65,88.63,88.64
CHFJPY,20040607,164400,88.64,88.64,88.64,88.64
CHFJPY,20040607,164500,88.65,88.67,88.65,88.67
CHFJPY,20040607,164600,88.68,88.69,88.68,88.69
CHFJPY,20040607,164700,88.68,88.71,88.68,88.71
CHFJPY,20040607,164800,88.72,88.73,88.72,88.73
CHFJPY,20040607,164900,88.74,88.74,88.73,88.74
CHFJPY,20040607,165000,88.75,88.77,88.75,88.77
CHFJPY,20040607,165100,88.76,88.78,88.76,88.78
CHFJPY,20040607,165200,88.77,88.77,88.75,88.75
CHFJPY,20040607,165300,88.74,88.75,88.74,88.75
CHFJPY,20040607,165400,88.76,88.77,88.76,88.77
CHFJPY,20040607,165500,88.76,88.76,88.70,88.72
CHFJPY,20040607,165600,88.71,88.71,88.66,88.66
CHFJPY,20040607,165700,88.65,88.66,88.63,88.64
CHFJPY,20040607,165800,88.63,88.64,88.60,88.61
CHFJPY,20040607,165900,88.62,88.63,88.61,88.62
CHFJPY,20040607,170000,88.61,88.62,88.58,88.58
CHFJPY,20040607,170100,88.59,88.59,88.57,88.57
CHFJPY,20040607,170200,88.56,88.57,88.51,88.51
CHFJPY,20040607,170300,88.52,88.56,88.52,88.53
CHFJPY,20040607,170400,88.54,88.55,88.51,88.51
CHFJPY,20040607,170500,88.50,88.51,88.49,88.50
CHFJPY,20040607,170600,88.49,88.50,88.48,88.50
CHFJPY,20040607,170700,88.51,88.56,88.51,88.56
CHFJPY,20040607,170800,88.57,88.58,88.57,88.58
CHFJPY,20040607,170900,88.57,88.58,88.56,88.58
CHFJPY,20040607,171000,88.59,88.59,88.58,88.58
CHFJPY,20040607,171100,88.59,88.61,88.59,88.61
CHFJPY,20040607,171200,88.62,88.63,88.61,88.63
CHFJPY,20040607,171300,88.64,88.66,88.62,88.62
CHFJPY,20040607,171400,88.63,88.67,88.63,88.67
CHFJPY,20040607,171600,88.67,88.67,88.66,88.66
CHFJPY,20040607,171700,88.67,88.67,88.66,88.67
CHFJPY,20040607,171800,88.66,88.67,88.66,88.67
CHFJPY,20040607,171900,88.66,88.66,88.64,88.64
CHFJPY,20040607,172000,88.63,88.63,88.58,88.58
CHFJPY,20040607,172100,88.57,88.59,88.57,88.58
CHFJPY,20040607,172200,88.59,88.59,88.57,88.59
CHFJPY,20040607,172300,88.58,88.61,88.58,88.60
CHFJPY,20040607,172400,88.61,88.64,88.61,88.64
CHFJPY,20040607,172500,88.63,88.64,88.62,88.63
CHFJPY,20040607,172600,88.62,88.63,88.61,88.62
CHFJPY,20040607,172700,88.63,88.65,88.63,88.65
CHFJPY,20040607,172800,88.64,88.64,88.64,88.64
CHFJPY,20040607,172900,88.65,88.66,88.62,88.63
CHFJPY,20040607,173000,88.64,88.64,88.62,88.63
CHFJPY,20040607,173100,88.62,88.63,88.62,88.63
CHFJPY,20040607,173200,88.62,88.63,88.60,88.60
CHFJPY,20040607,173300,88.59,88.60,88.56,88.57
CHFJPY,20040607,173400,88.56,88.57,88.54,88.54
CHFJPY,20040607,173500,88.53,88.54,88.53,88.53
CHFJPY,20040607,173600,88.53,88.53,88.52,88.52
CHFJPY,20040607,173700,88.53,88.53,88.51,88.53
CHFJPY,20040607,173800,88.52,88.53,88.52,88.52
CHFJPY,20040607,173900,88.51,88.52,88.51,88.51
CHFJPY,20040607,174000,88.52,88.57,88.52,88.56
CHFJPY,20040607,174100,88.55,88.56,88.55,88.56
CHFJPY,20040607,174200,88.55,88.56,88.55,88.56
CHFJPY,20040607,174300,88.55,88.56,88.54,88.55
CHFJPY,20040607,174400,88.54,88.55,88.53,88.55
CHFJPY,20040607,174500,88.54,88.55,88.54,88.55
CHFJPY,20040607,174600,88.54,88.56,88.54,88.55
CHFJPY,20040607,174700,88.56,88.59,88.56,88.58
CHFJPY,20040607,174800,88.59,88.60,88.58,88.58
CHFJPY,20040607,174900,88.59,88.61,88.59,88.61
CHFJPY,20040607,175000,88.60,88.60,88.59,88.59
CHFJPY,20040607,175100,88.60,88.61,88.59,88.59
CHFJPY,20040607,175200,88.58,88.58,88.57,88.58
CHFJPY,20040607,175300,88.57,88.57,88.57,88.57
CHFJPY,20040607,175400,88.58,88.58,88.58,88.58
CHFJPY,20040607,175500,88.57,88.58,88.57,88.58
CHFJPY,20040607,175600,88.57,88.58,88.56,88.56
CHFJPY,20040607,175700,88.57,88.58,88.56,88.58
CHFJPY,20040607,175800,88.59,88.59,88.58,88.58
CHFJPY,20040607,175900,88.59,88.61,88.58,88.61
CHFJPY,20040607,180000,88.60,88.60,88.59,88.60
CHFJPY,20040607,180100,88.61,88.61,88.59,88.59
CHFJPY,20040607,180200,88.58,88.58,88.57,88.58
CHFJPY,20040607,180300,88.57,88.57,88.56,88.56
CHFJPY,20040607,180400,88.56,88.57,88.56,88.57
CHFJPY,20040607,180500,88.56,88.56,88.55,88.56
CHFJPY,20040607,180600,88.57,88.58,88.57,88.57
CHFJPY,20040607,180700,88.57,88.58,88.57,88.58
CHFJPY,20040607,180800,88.57,88.57,88.55,88.55
CHFJPY,20040607,180900,88.56,88.56,88.55,88.56
CHFJPY,20040607,181000,88.57,88.58,88.57,88.58
CHFJPY,20040607,181100,88.57,88.57,88.57,88.57
CHFJPY,20040607,181200,88.58,88.58,88.58,88.58
CHFJPY,20040607,181300,88.59,88.59,88.58,88.58
CHFJPY,20040607,181400,88.59,88.61,88.59,88.60
CHFJPY,20040607,181500,88.61,88.62,88.61,88.61
CHFJPY,20040607,181600,88.62,88.63,88.61,88.62
CHFJPY,20040607,181700,88.61,88.63,88.61,88.62
CHFJPY,20040607,181800,88.63,88.63,88.62,88.63
CHFJPY,20040607,181900,88.64,88.65,88.63,88.65
CHFJPY,20040607,182000,88.66,88.66,88.64,88.64
CHFJPY,20040607,182100,88.63,88.64,88.63,88.64
CHFJPY,20040607,182200,88.65,88.65,88.64,88.64
CHFJPY,20040607,182300,88.64,88.64,88.64,88.64
CHFJPY,20040607,182400,88.64,88.64,88.62,88.62
CHFJPY,20040607,182500,88.61,88.62,88.60,88.61
CHFJPY,20040607,182600,88.62,88.62,88.62,88.62
CHFJPY,20040607,182700,88.63,88.63,88.61,88.63
CHFJPY,20040607,182800,88.64,88.64,88.61,88.61
CHFJPY,20040607,182900,88.62,88.62,88.61,88.61
CHFJPY,20040607,183000,88.62,88.63,88.61,88.62
CHFJPY,20040607,183100,88.61,88.64,88.61,88.64
CHFJPY,20040607,183200,88.62,88.67,88.62,88.66
CHFJPY,20040607,183300,88.67,88.68,88.66,88.68
CHFJPY,20040607,183400,88.67,88.67,88.64,88.64
CHFJPY,20040607,183500,88.63,88.63,88.63,88.63
CHFJPY,20040607,183600,88.64,88.64,88.62,88.62
CHFJPY,20040607,183700,88.63,88.66,88.63,88.65
CHFJPY,20040607,183800,88.66,88.67,88.63,88.64
CHFJPY,20040607,183900,88.63,88.65,88.63,88.65
CHFJPY,20040607,184000,88.64,88.68,88.64,88.67
CHFJPY,20040607,184100,88.67,88.67,88.67,88.67
CHFJPY,20040607,184200,88.66,88.67,88.66,88.67
CHFJPY,20040607,184300,88.66,88.68,88.66,88.68
CHFJPY,20040607,184400,88.69,88.69,88.68,88.68
CHFJPY,20040607,184500,88.67,88.67,88.65,88.66
CHFJPY,20040607,184600,88.65,88.65,88.64,88.64
CHFJPY,20040607,184700,88.63,88.64,88.63,88.64
CHFJPY,20040607,184800,88.63,88.63,88.60,88.62
CHFJPY,20040607,184900,88.61,88.62,88.60,88.62
CHFJPY,20040607,185000,88.63,88.64,88.63,88.64
CHFJPY,20040607,185100,88.63,88.64,88.63,88.64
CHFJPY,20040607,185200,88.65,88.65,88.65,88.65
CHFJPY,20040607,185300,88.66,88.67,88.65,88.65
CHFJPY,20040607,185400,88.66,88.66,88.65,88.66
CHFJPY,20040607,185500,88.65,88.66,88.65,88.65
CHFJPY,20040607,185600,88.66,88.66,88.64,88.65
CHFJPY,20040607,185700,88.64,88.65,88.64,88.65
CHFJPY,20040607,185800,88.66,88.66,88.64,88.66
CHFJPY,20040607,185900,88.65,88.66,88.65,88.65
CHFJPY,20040607,190000,88.66,88.66,88.65,88.65
CHFJPY,20040607,190100,88.66,88.67,88.66,88.67
CHFJPY,20040607,190200,88.66,88.66,88.65,88.65
CHFJPY,20040607,190300,88.66,88.67,88.65,88.66
CHFJPY,20040607,190400,88.67,88.67,88.65,88.65
CHFJPY,20040607,190500,88.64,88.64,88.62,88.62
CHFJPY,20040607,190600,88.63,88.63,88.63,88.63
CHFJPY,20040607,190700,88.63,88.63,88.62,88.63
CHFJPY,20040607,190800,88.62,88.62,88.62,88.62
CHFJPY,20040607,190900,88.61,88.62,88.61,88.61
CHFJPY,20040607,191000,88.62,88.63,88.61,88.63
CHFJPY,20040607,191100,88.62,88.64,88.62,88.63
CHFJPY,20040607,191200,88.62,88.63,88.62,88.62
CHFJPY,20040607,191300,88.63,88.63,88.62,88.63
CHFJPY,20040607,191400,88.62,88.62,88.62,88.62
CHFJPY,20040607,191500,88.63,88.63,88.61,88.62
CHFJPY,20040607,191600,88.63,88.63,88.62,88.62
CHFJPY,20040607,191700,88.63,88.64,88.62,88.62
CHFJPY,20040607,191800,88.61,88.62,88.61,88.61
CHFJPY,20040607,191900,88.60,88.61,88.59,88.61
CHFJPY,20040607,192000,88.62,88.63,88.62,88.62
CHFJPY,20040607,192100,88.61,88.61,88.61,88.61
CHFJPY,20040607,192200,88.62,88.62,88.61,88.61
CHFJPY,20040607,192300,88.61,88.61,88.61,88.61
CHFJPY,20040607,192400,88.62,88.63,88.62,88.62
CHFJPY,20040607,192500,88.63,88.63,88.61,88.61
CHFJPY,20040607,192600,88.62,88.62,88.61,88.61
CHFJPY,20040607,192700,88.60,88.62,88.60,88.61
CHFJPY,20040607,192800,88.60,88.62,88.60,88.62
CHFJPY,20040607,192900,88.61,88.62,88.61,88.62
CHFJPY,20040607,193000,88.63,88.63,88.62,88.62
CHFJPY,20040607,193100,88.63,88.63,88.62,88.62
CHFJPY,20040607,193200,88.62,88.64,88.62,88.64
CHFJPY,20040607,193300,88.64,88.64,88.64,88.64
CHFJPY,20040607,193400,88.63,88.64,88.62,88.62
CHFJPY,20040607,193500,88.63,88.64,88.63,88.63
CHFJPY,20040607,193600,88.62,88.63,88.62,88.63
CHFJPY,20040607,193700,88.62,88.62,88.61,88.62
CHFJPY,20040607,193800,88.61,88.62,88.61,88.61
CHFJPY,20040607,193900,88.60,88.60,88.58,88.58
CHFJPY,20040607,194000,88.59,88.59,88.58,88.58
CHFJPY,20040607,194100,88.59,88.59,88.58,88.59
CHFJPY,20040607,194200,88.58,88.59,88.58,88.59
CHFJPY,20040607,194300,88.58,88.59,88.58,88.59
CHFJPY,20040607,194400,88.59,88.59,88.59,88.59
CHFJPY,20040607,194500,88.59,88.59,88.59,88.59
CHFJPY,20040607,194600,88.59,88.59,88.59,88.59
CHFJPY,20040607,194700,88.58,88.59,88.58,88.59
CHFJPY,20040607,194800,88.60,88.61,88.57,88.57
CHFJPY,20040607,194900,88.57,88.58,88.57,88.58
CHFJPY,20040607,195000,88.57,88.57,88.56,88.56
CHFJPY,20040607,195100,88.57,88.57,88.55,88.55
CHFJPY,20040607,195200,88.56,88.57,88.55,88.55
CHFJPY,20040607,195300,88.56,88.58,88.56,88.58
CHFJPY,20040607,195400,88.57,88.58,88.57,88.58
CHFJPY,20040607,195500,88.59,88.59,88.58,88.59
CHFJPY,20040607,195600,88.58,88.58,88.58,88.58
CHFJPY,20040607,195700,88.57,88.60,88.57,88.60
CHFJPY,20040607,195800,88.61,88.63,88.61,88.63
CHFJPY,20040607,195900,88.64,88.64,88.63,88.64
CHFJPY,20040607,200000,88.63,88.63,88.62,88.62
CHFJPY,20040607,200100,88.63,88.64,88.63,88.63
CHFJPY,20040607,200200,88.64,88.64,88.62,88.62
CHFJPY,20040607,200300,88.61,88.62,88.61,88.62
CHFJPY,20040607,200400,88.61,88.64,88.60,88.64
CHFJPY,20040607,200500,88.63,88.63,88.61,88.61
CHFJPY,20040607,200600,88.60,88.61,88.60,88.60
CHFJPY,20040607,200700,88.59,88.61,88.59,88.60
CHFJPY,20040607,200800,88.59,88.60,88.59,88.60
CHFJPY,20040607,200900,88.60,88.60,88.60,88.60
CHFJPY,20040607,201000,88.59,88.59,88.58,88.58
CHFJPY,20040607,201100,88.59,88.59,88.58,88.58
CHFJPY,20040607,201200,88.58,88.59,88.57,88.58
CHFJPY,20040607,201300,88.59,88.62,88.58,88.62
CHFJPY,20040607,201400,88.61,88.62,88.60,88.60
CHFJPY,20040607,201500,88.59,88.61,88.59,88.59
CHFJPY,20040607,201600,88.60,88.61,88.60,88.61
CHFJPY,20040607,201700,88.62,88.64,88.61,88.64
CHFJPY,20040607,201800,88.63,88.63,88.63,88.63
CHFJPY,20040607,201900,88.64,88.64,88.63,88.64
CHFJPY,20040607,202000,88.63,88.64,88.63,88.63
CHFJPY,20040607,202100,88.62,88.62,88.62,88.62
CHFJPY,20040607,202200,88.62,88.62,88.61,88.61
CHFJPY,20040607,202300,88.62,88.63,88.62,88.63
CHFJPY,20040607,202400,88.64,88.64,88.64,88.64
CHFJPY,20040607,202500,88.63,88.63,88.62,88.62
CHFJPY,20040607,202600,88.63,88.63,88.62,88.62
CHFJPY,20040607,202700,88.61,88.61,88.60,88.60
CHFJPY,20040607,202800,88.61,88.62,88.60,88.61
CHFJPY,20040607,202900,88.62,88.62,88.60,88.60
CHFJPY,20040607,203000,88.60,88.60,88.60,88.60
CHFJPY,20040607,203100,88.61,88.61,88.60,88.61
CHFJPY,20040607,203200,88.60,88.61,88.60,88.61
CHFJPY,20040607,203300,88.60,88.61,88.60,88.61
CHFJPY,20040607,203400,88.61,88.61,88.61,88.61
CHFJPY,20040607,203500,88.61,88.61,88.60,88.60
CHFJPY,20040607,203600,88.61,88.62,88.61,88.61
CHFJPY,20040607,203700,88.62,88.62,88.61,88.62
CHFJPY,20040607,203800,88.61,88.62,88.61,88.62
CHFJPY,20040607,203900,88.63,88.63,88.60,88.60
CHFJPY,20040607,204000,88.60,88.60,88.60,88.60
CHFJPY,20040607,204100,88.61,88.62,88.61,88.62
CHFJPY,20040607,204200,88.63,88.63,88.62,88.62
CHFJPY,20040607,204300,88.63,88.64,88.63,88.64
CHFJPY,20040607,204400,88.63,88.64,88.62,88.64
CHFJPY,20040607,204500,88.65,88.66,88.65,88.66
CHFJPY,20040607,204600,88.66,88.66,88.66,88.66
CHFJPY,20040607,204700,88.66,88.66,88.65,88.65
CHFJPY,20040607,204800,88.66,88.66,88.64,88.64
CHFJPY,20040607,204900,88.64,88.64,88.64,88.64
CHFJPY,20040607,205000,88.63,88.65,88.63,88.64
CHFJPY,20040607,205100,88.63,88.64,88.62,88.62
CHFJPY,20040607,205200,88.63,88.64,88.63,88.64
CHFJPY,20040607,205300,88.63,88.64,88.62,88.62
CHFJPY,20040607,205400,88.63,88.63,88.61,88.62
CHFJPY,20040607,205500,88.63,88.63,88.62,88.62
CHFJPY,20040607,205600,88.63,88.63,88.61,88.61
CHFJPY,20040607,205700,88.61,88.61,88.60,88.60
CHFJPY,20040607,205800,88.61,88.61,88.60,88.61
CHFJPY,20040607,205900,88.60,88.61,88.58,88.58
CHFJPY,20040607,210000,88.57,88.57,88.55,88.55
CHFJPY,20040607,210100,88.54,88.56,88.54,88.56
CHFJPY,20040607,210200,88.56,88.56,88.56,88.56
CHFJPY,20040607,210300,88.56,88.56,88.56,88.56
CHFJPY,20040607,210400,88.55,88.57,88.55,88.57
CHFJPY,20040607,210500,88.58,88.58,88.58,88.58
CHFJPY,20040607,210600,88.58,88.58,88.58,88.58
CHFJPY,20040607,210700,88.58,88.58,88.57,88.57
CHFJPY,20040607,210800,88.56,88.57,88.56,88.57
CHFJPY,20040607,210900,88.56,88.56,88.56,88.56
CHFJPY,20040607,211000,88.56,88.56,88.55,88.55
CHFJPY,20040607,211100,88.56,88.56,88.56,88.56
CHFJPY,20040607,211200,88.56,88.56,88.56,88.56
CHFJPY,20040607,211300,88.56,88.57,88.56,88.57
CHFJPY,20040607,211400,88.57,88.57,88.56,88.56
CHFJPY,20040607,211500,88.56,88.56,88.56,88.56
CHFJPY,20040607,211600,88.56,88.56,88.56,88.56
CHFJPY,20040607,211700,88.57,88.57,88.56,88.56
CHFJPY,20040607,211800,88.57,88.57,88.57,88.57
CHFJPY,20040607,211900,88.57,88.57,88.57,88.57
CHFJPY,20040607,212000,88.56,88.56,88.55,88.55
CHFJPY,20040607,212100,88.54,88.54,88.53,88.53
CHFJPY,20040607,212200,88.52,88.52,88.51,88.51
CHFJPY,20040607,212300,88.52,88.53,88.52,88.53
CHFJPY,20040607,212400,88.54,88.55,88.54,88.55
CHFJPY,20040607,212500,88.55,88.55,88.55,88.55
CHFJPY,20040607,212600,88.55,88.55,88.53,88.53
CHFJPY,20040607,212700,88.54,88.54,88.54,88.54
CHFJPY,20040607,212800,88.55,88.55,88.55,88.55
CHFJPY,20040607,212900,88.55,88.55,88.55,88.55
CHFJPY,20040607,213000,88.55,88.55,88.55,88.55
CHFJPY,20040607,213100,88.55,88.55,88.54,88.54
CHFJPY,20040607,213200,88.54,88.54,88.54,88.54
CHFJPY,20040607,213300,88.54,88.54,88.54,88.54
CHFJPY,20040607,213400,88.55,88.55,88.55,88.55
CHFJPY,20040607,213500,88.55,88.55,88.55,88.55
CHFJPY,20040607,213600,88.55,88.55,88.55,88.55
CHFJPY,20040607,213700,88.55,88.55,88.55,88.55
CHFJPY,20040607,213800,88.55,88.55,88.55,88.55
CHFJPY,20040607,213900,88.55,88.55,88.55,88.55
CHFJPY,20040607,214000,88.54,88.55,88.54,88.55
CHFJPY,20040607,214100,88.56,88.56,88.55,88.56
CHFJPY,20040607,214200,88.56,88.56,88.56,88.56
CHFJPY,20040607,214300,88.55,88.55,88.55,88.55
CHFJPY,20040607,214400,88.56,88.56,88.55,88.56
CHFJPY,20040607,214500,88.55,88.56,88.55,88.55
CHFJPY,20040607,214600,88.55,88.55,88.55,88.55
CHFJPY,20040607,214700,88.56,88.56,88.56,88.56
CHFJPY,20040607,214800,88.56,88.56,88.55,88.55
CHFJPY,20040607,214900,88.56,88.56,88.56,88.56
CHFJPY,20040607,215000,88.56,88.56,88.55,88.55
CHFJPY,20040607,215100,88.55,88.55,88.55,88.55
CHFJPY,20040607,215200,88.55,88.55,88.55,88.55
CHFJPY,20040607,215300,88.54,88.55,88.54,88.55
CHFJPY,20040607,215400,88.54,88.54,88.54,88.54
CHFJPY,20040607,215500,88.54,88.54,88.54,88.54
CHFJPY,20040607,215600,88.54,88.55,88.54,88.55
CHFJPY,20040607,215700,88.54,88.54,88.52,88.52
CHFJPY,20040607,215800,88.52,88.52,88.51,88.51
CHFJPY,20040607,215900,88.52,88.52,88.51,88.51
CHFJPY,20040607,220000,88.51,88.51,88.51,88.51
CHFJPY,20040607,220100,88.51,88.51,88.50,88.50
CHFJPY,20040607,220200,88.50,88.50,88.50,88.50
CHFJPY,20040607,220300,88.51,88.51,88.51,88.51
CHFJPY,20040607,220400,88.51,88.51,88.51,88.51
CHFJPY,20040607,220500,88.51,88.52,88.51,88.52
CHFJPY,20040607,220600,88.52,88.52,88.52,88.52
CHFJPY,20040607,220700,88.53,88.56,88.53,88.56
CHFJPY,20040607,220800,88.56,88.56,88.55,88.56
CHFJPY,20040607,220900,88.56,88.56,88.56,88.56
CHFJPY,20040607,221000,88.55,88.55,88.55,88.55
CHFJPY,20040607,221100,88.55,88.55,88.55,88.55
CHFJPY,20040607,221200,88.55,88.55,88.55,88.55
CHFJPY,20040607,221300,88.55,88.55,88.55,88.55
CHFJPY,20040607,221400,88.55,88.56,88.55,88.56
CHFJPY,20040607,221500,88.57,88.57,88.57,88.57
CHFJPY,20040607,221600,88.57,88.57,88.57,88.57
CHFJPY,20040607,221700,88.57,88.57,88.57,88.57
CHFJPY,20040607,221800,88.58,88.59,88.58,88.59
CHFJPY,20040607,221900,88.60,88.60,88.59,88.59
CHFJPY,20040607,222000,88.59,88.59,88.58,88.58
CHFJPY,20040607,222100,88.57,88.58,88.57,88.58
CHFJPY,20040607,222200,88.57,88.57,88.53,88.53
CHFJPY,20040607,222300,88.52,88.53,88.51,88.53
CHFJPY,20040607,222400,88.54,88.55,88.54,88.55
CHFJPY,20040607,222500,88.54,88.55,88.54,88.55
CHFJPY,20040607,222600,88.54,88.55,88.54,88.55
CHFJPY,20040607,222700,88.56,88.56,88.56,88.56
CHFJPY,20040607,222800,88.56,88.56,88.56,88.56
CHFJPY,20040607,222900,88.56,88.56,88.54,88.54
CHFJPY,20040607,223000,88.54,88.54,88.54,88.54
CHFJPY,20040607,223100,88.54,88.54,88.53,88.53
CHFJPY,20040607,223200,88.54,88.55,88.54,88.54
CHFJPY,20040607,223300,88.53,88.53,88.53,88.53
CHFJPY,20040607,223400,88.52,88.52,88.51,88.52
CHFJPY,20040607,223500,88.51,88.51,88.51,88.51
CHFJPY,20040607,223600,88.52,88.53,88.52,88.53
CHFJPY,20040607,223700,88.54,88.56,88.54,88.56
CHFJPY,20040607,223800,88.55,88.55,88.55,88.55
CHFJPY,20040607,223900,88.56,88.56,88.55,88.55
CHFJPY,20040607,224000,88.56,88.56,88.55,88.56
CHFJPY,20040607,224100,88.55,88.56,88.55,88.56
CHFJPY,20040607,224200,88.55,88.56,88.55,88.56
CHFJPY,20040607,224300,88.57,88.57,88.57,88.57
CHFJPY,20040607,224400,88.56,88.58,88.56,88.58
CHFJPY,20040607,224500,88.57,88.58,88.57,88.58
CHFJPY,20040607,224600,88.57,88.58,88.57,88.58
CHFJPY,20040607,224700,88.58,88.58,88.57,88.57
CHFJPY,20040607,224800,88.58,88.58,88.58,88.58
CHFJPY,20040607,224900,88.57,88.57,88.56,88.56
CHFJPY,20040607,225000,88.56,88.56,88.56,88.56
CHFJPY,20040607,225100,88.55,88.56,88.53,88.56
CHFJPY,20040607,225200,88.56,88.56,88.55,88.55
CHFJPY,20040607,225300,88.56,88.56,88.56,88.56
CHFJPY,20040607,225400,88.56,88.56,88.56,88.56
CHFJPY,20040607,225500,88.56,88.56,88.55,88.56
CHFJPY,20040607,225600,88.56,88.56,88.55,88.55
CHFJPY,20040607,225700,88.54,88.54,88.54,88.54
CHFJPY,20040607,225800,88.53,88.54,88.53,88.54
CHFJPY,20040607,225900,88.53,88.53,88.53,88.53
CHFJPY,20040607,230000,88.53,88.54,88.53,88.53
CHFJPY,20040607,230100,88.54,88.54,88.54,88.54
CHFJPY,20040607,230200,88.54,88.54,88.53,88.53
CHFJPY,20040607,230300,88.54,88.55,88.53,88.54
CHFJPY,20040607,230400,88.53,88.53,88.53,88.53
CHFJPY,20040607,230500,88.53,88.53,88.53,88.53
CHFJPY,20040607,230600,88.53,88.53,88.53,88.53
CHFJPY,20040607,230700,88.53,88.53,88.53,88.53
CHFJPY,20040607,230800,88.53,88.54,88.53,88.54
CHFJPY,20040607,230900,88.54,88.54,88.53,88.53
CHFJPY,20040607,231000,88.53,88.53,88.53,88.53
CHFJPY,20040607,231100,88.52,88.52,88.52,88.52
CHFJPY,20040607,231200,88.52,88.53,88.52,88.52
CHFJPY,20040607,231300,88.51,88.52,88.51,88.51
CHFJPY,20040607,231400,88.50,88.51,88.50,88.51
CHFJPY,20040607,231500,88.51,88.52,88.51,88.52
CHFJPY,20040607,231600,88.53,88.53,88.52,88.53
CHFJPY,20040607,231700,88.52,88.52,88.51,88.52
CHFJPY,20040607,231800,88.51,88.52,88.51,88.52
CHFJPY,20040607,231900,88.53,88.53,88.53,88.53
CHFJPY,20040607,232000,88.54,88.54,88.54,88.54
CHFJPY,20040607,232100,88.55,88.56,88.55,88.56
CHFJPY,20040607,232200,88.55,88.55,88.54,88.55
CHFJPY,20040607,232300,88.56,88.56,88.55,88.56
CHFJPY,20040607,232400,88.55,88.55,88.54,88.54
CHFJPY,20040607,232500,88.55,88.56,88.55,88.56
CHFJPY,20040607,232600,88.55,88.59,88.55,88.59
CHFJPY,20040607,232700,88.60,88.61,88.58,88.58
CHFJPY,20040607,232800,88.56,88.57,88.56,88.57
CHFJPY,20040607,232900,88.57,88.57,88.57,88.57
CHFJPY,20040607,233000,88.57,88.57,88.56,88.56
CHFJPY,20040607,233100,88.57,88.58,88.56,88.58
CHFJPY,20040607,233200,88.57,88.57,88.57,88.57
CHFJPY,20040607,233300,88.56,88.56,88.56,88.56
CHFJPY,20040607,233400,88.56,88.56,88.56,88.56
CHFJPY,20040607,233500,88.56,88.56,88.56,88.56
CHFJPY,20040607,233600,88.56,88.56,88.56,88.56
CHFJPY,20040607,233700,88.56,88.57,88.56,88.56
CHFJPY,20040607,233800,88.56,88.56,88.56,88.56
CHFJPY,20040607,233900,88.56,88.56,88.56,88.56
CHFJPY,20040607,234000,88.57,88.57,88.57,88.57
CHFJPY,20040607,234100,88.58,88.58,88.58,88.58
CHFJPY,20040607,234200,88.57,88.57,88.57,88.57
CHFJPY,20040607,234300,88.57,88.57,88.57,88.57
CHFJPY,20040607,234400,88.57,88.58,88.57,88.58
CHFJPY,20040607,234500,88.58,88.58,88.58,88.58
CHFJPY,20040607,234600,88.58,88.58,88.58,88.58
CHFJPY,20040607,234700,88.58,88.58,88.58,88.58
CHFJPY,20040607,234800,88.58,88.58,88.57,88.57
CHFJPY,20040607,234900,88.57,88.57,88.57,88.57
CHFJPY,20040607,235000,88.56,88.57,88.56,88.56
CHFJPY,20040607,235100,88.56,88.57,88.56,88.57
CHFJPY,20040607,235200,88.57,88.57,88.57,88.57
CHFJPY,20040607,235300,88.57,88.57,88.57,88.57
CHFJPY,20040607,235400,88.57,88.57,88.57,88.57
CHFJPY,20040607,235500,88.58,88.58,88.57,88.58
CHFJPY,20040607,235600,88.58,88.58,88.58,88.58
CHFJPY,20040607,235700,88.58,88.58,88.58,88.58
CHFJPY,20040607,235800,88.58,88.59,88.58,88.59
CHFJPY,20040607,235900,88.58,88.59,88.58,88.59
CHFJPY,20040608,000000,88.59,88.59,88.59,88.59
USDCAD,20040607,000100,1.3493,1.3493,1.3493,1.3493
USDCAD,20040607,000200,1.3492,1.3492,1.3491,1.3491
USDCAD,20040607,000300,1.3491,1.3495,1.3491,1.3495
USDCAD,20040607,000400,1.3495,1.3495,1.3495,1.3495
USDCAD,20040607,000500,1.3496,1.3496,1.3496,1.3496
USDCAD,20040607,000600,1.3496,1.3496,1.3496,1.3496
USDCAD,20040607,000700,1.3496,1.3497,1.3496,1.3497
USDCAD,20040607,000800,1.3497,1.3497,1.3497,1.3497
USDCAD,20040607,000900,1.3494,1.3497,1.3494,1.3497
USDCAD,20040607,001000,1.3497,1.3497,1.3497,1.3497
USDCAD,20040607,001100,1.3498,1.3498,1.3495,1.3495
USDCAD,20040607,001200,1.3494,1.3494,1.3492,1.3492
USDCAD,20040607,001300,1.3492,1.3492,1.3492,1.3492
USDCAD,20040607,001500,1.3492,1.3492,1.3492,1.3492
USDCAD,20040607,001600,1.3492,1.3492,1.3492,1.3492
USDCAD,20040607,001700,1.3492,1.3492,1.3492,1.3492
USDCAD,20040607,001800,1.3492,1.3492,1.3492,1.3492
USDCAD,20040607,001900,1.3492,1.3492,1.3492,1.3492
USDCAD,20040607,002000,1.3492,1.3492,1.3491,1.3491
USDCAD,20040607,002100,1.3491,1.3491,1.3491,1.3491
USDCAD,20040607,002200,1.3490,1.3490,1.3490,1.3490
USDCAD,20040607,002300,1.3490,1.3490,1.3490,1.3490
USDCAD,20040607,002400,1.3490,1.3490,1.3490,1.3490
USDCAD,20040607,002500,1.3490,1.3490,1.3490,1.3490
USDCAD,20040607,002600,1.3490,1.3491,1.3490,1.3491
USDCAD,20040607,002700,1.3492,1.3492,1.3492,1.3492
USDCAD,20040607,002800,1.3492,1.3492,1.3492,1.3492
USDCAD,20040607,002900,1.3492,1.3492,1.3492,1.3492
USDCAD,20040607,003000,1.3492,1.3492,1.3492,1.3492
USDCAD,20040607,003100,1.3492,1.3492,1.3490,1.3490
USDCAD,20040607,003200,1.3491,1.3491,1.3491,1.3491
USDCAD,20040607,003300,1.3491,1.3491,1.3490,1.3490
USDCAD,20040607,003400,1.3491,1.3491,1.3491,1.3491
USDCAD,20040607,003500,1.3490,1.3491,1.3490,1.3491
USDCAD,20040607,003600,1.3491,1.3491,1.3491,1.3491
USDCAD,20040607,003700,1.3491,1.3491,1.3491,1.3491
USDCAD,20040607,003800,1.3491,1.3491,1.3490,1.3490
USDCAD,20040607,003900,1.3490,1.3490,1.3490,1.3490
USDCAD,20040607,004000,1.3491,1.3491,1.3490,1.3490
USDCAD,20040607,004100,1.3490,1.3490,1.3490,1.3490
USDCAD,20040607,004200,1.3490,1.3490,1.3490,1.3490
USDCAD,20040607,004300,1.3491,1.3491,1.3491,1.3491
USDCAD,20040607,004400,1.3491,1.3491,1.3491,1.3491
USDCAD,20040607,004500,1.3491,1.3491,1.3491,1.3491
USDCAD,20040607,004600,1.3491,1.3491,1.3490,1.3491
USDCAD,20040607,004700,1.3491,1.3491,1.3491,1.3491
USDCAD,20040607,004800,1.3492,1.3492,1.3491,1.3491
USDCAD,20040607,004900,1.3491,1.3491,1.3491,1.3491
USDCAD,20040607,005000,1.3491,1.3491,1.3491,1.3491
USDCAD,20040607,005100,1.3491,1.3492,1.3491,1.3492
USDCAD,20040607,005200,1.3492,1.3492,1.3492,1.3492
USDCAD,20040607,005300,1.3492,1.3492,1.3492,1.3492
USDCAD,20040607,005400,1.3492,1.3492,1.3492,1.3492
USDCAD,20040607,005500,1.3492,1.3492,1.3492,1.3492
USDCAD,20040607,005600,1.3492,1.3492,1.3492,1.3492
USDCAD,20040607,005700,1.3492,1.3492,1.3492,1.3492
USDCAD,20040607,005800,1.3492,1.3492,1.3492,1.3492
USDCAD,20040607,005900,1.3492,1.3492,1.3492,1.3492
USDCAD,20040607,010000,1.3492,1.3492,1.3492,1.3492
USDCAD,20040607,010100,1.3492,1.3492,1.3492,1.3492
USDCAD,20040607,010200,1.3492,1.3492,1.3492,1.3492
USDCAD,20040607,010300,1.3492,1.3492,1.3492,1.3492
USDCAD,20040607,010400,1.3492,1.3492,1.3492,1.3492
USDCAD,20040607,010500,1.3492,1.3492,1.3492,1.3492
USDCAD,20040607,010600,1.3493,1.3498,1.3493,1.3498
USDCAD,20040607,010700,1.3498,1.3498,1.3498,1.3498
USDCAD,20040607,010800,1.3498,1.3498,1.3497,1.3497
USDCAD,20040607,010900,1.3497,1.3497,1.3497,1.3497
USDCAD,20040607,011000,1.3497,1.3497,1.3497,1.3497
USDCAD,20040607,011100,1.3498,1.3500,1.3498,1.3500
USDCAD,20040607,011200,1.3501,1.3501,1.3498,1.3498
USDCAD,20040607,011300,1.3499,1.3499,1.3499,1.3499
USDCAD,20040607,011400,1.3499,1.3499,1.3499,1.3499
USDCAD,20040607,011500,1.3499,1.3499,1.3499,1.3499
USDCAD,20040607,011600,1.3499,1.3499,1.3499,1.3499
USDCAD,20040607,011700,1.3499,1.3500,1.3499,1.3500
USDCAD,20040607,011800,1.3500,1.3500,1.3500,1.3500
USDCAD,20040607,011900,1.3500,1.3500,1.3500,1.3500
USDCAD,20040607,012000,1.3499,1.3499,1.3499,1.3499
USDCAD,20040607,012100,1.3498,1.3498,1.3494,1.3494
USDCAD,20040607,012200,1.3494,1.3494,1.3494,1.3494
USDCAD,20040607,012300,1.3494,1.3494,1.3494,1.3494
USDCAD,20040607,012400,1.3494,1.3494,1.3494,1.3494
USDCAD,20040607,012500,1.3493,1.3493,1.3493,1.3493
USDCAD,20040607,012600,1.3494,1.3495,1.3493,1.3493
USDCAD,20040607,012700,1.3493,1.3493,1.3493,1.3493
USDCAD,20040607,012800,1.3493,1.3493,1.3493,1.3493
USDCAD,20040607,012900,1.3492,1.3492,1.3492,1.3492
USDCAD,20040607,013000,1.3492,1.3492,1.3492,1.3492
USDCAD,20040607,013100,1.3492,1.3492,1.3492,1.3492
USDCAD,20040607,013200,1.3492,1.3492,1.3492,1.3492
USDCAD,20040607,013300,1.3492,1.3492,1.3492,1.3492
USDCAD,20040607,013400,1.3492,1.3492,1.3492,1.3492
USDCAD,20040607,013500,1.3492,1.3492,1.3492,1.3492
USDCAD,20040607,013600,1.3492,1.3492,1.3492,1.3492
USDCAD,20040607,013700,1.3492,1.3492,1.3492,1.3492
USDCAD,20040607,013800,1.3492,1.3492,1.3492,1.3492
USDCAD,20040607,013900,1.3492,1.3493,1.3492,1.3493
USDCAD,20040607,014000,1.3493,1.3493,1.3493,1.3493
USDCAD,20040607,014100,1.3495,1.3495,1.3495,1.3495
USDCAD,20040607,014200,1.3495,1.3495,1.3494,1.3494
USDCAD,20040607,014300,1.3494,1.3495,1.3494,1.3495
USDCAD,20040607,014400,1.3494,1.3495,1.3494,1.3495
USDCAD,20040607,014500,1.3496,1.3496,1.3495,1.3495
USDCAD,20040607,014600,1.3495,1.3495,1.3495,1.3495
USDCAD,20040607,014700,1.3494,1.3494,1.3494,1.3494
USDCAD,20040607,014800,1.3494,1.3494,1.3494,1.3494
USDCAD,20040607,014900,1.3494,1.3494,1.3494,1.3494
USDCAD,20040607,015000,1.3494,1.3494,1.3494,1.3494
USDCAD,20040607,015100,1.3494,1.3494,1.3494,1.3494
USDCAD,20040607,015200,1.3494,1.3494,1.3494,1.3494
USDCAD,20040607,015300,1.3494,1.3494,1.3494,1.3494
USDCAD,20040607,015400,1.3494,1.3495,1.3494,1.3495
USDCAD,20040607,015500,1.3495,1.3495,1.3495,1.3495
USDCAD,20040607,015600,1.3495,1.3499,1.3495,1.3499
USDCAD,20040607,015700,1.3500,1.3502,1.3500,1.3502
USDCAD,20040607,015800,1.3502,1.3505,1.3502,1.3505
USDCAD,20040607,015900,1.3508,1.3515,1.3508,1.3515
USDCAD,20040607,020000,1.3514,1.3514,1.3509,1.3511
USDCAD,20040607,020100,1.3511,1.3511,1.3511,1.3511
USDCAD,20040607,020200,1.3509,1.3509,1.3508,1.3508
USDCAD,20040607,020300,1.3508,1.3508,1.3506,1.3506
USDCAD,20040607,020400,1.3506,1.3506,1.3506,1.3506
USDCAD,20040607,020500,1.3506,1.3506,1.3506,1.3506
USDCAD,20040607,020600,1.3506,1.3506,1.3506,1.3506
USDCAD,20040607,020700,1.3506,1.3506,1.3506,1.3506
USDCAD,20040607,020800,1.3507,1.3510,1.3507,1.3510
USDCAD,20040607,020900,1.3509,1.3509,1.3507,1.3507
USDCAD,20040607,021000,1.3506,1.3506,1.3506,1.3506
USDCAD,20040607,021100,1.3506,1.3506,1.3506,1.3506
USDCAD,20040607,021200,1.3506,1.3506,1.3506,1.3506
USDCAD,20040607,021300,1.3506,1.3506,1.3505,1.3505
USDCAD,20040607,021400,1.3506,1.3507,1.3506,1.3507
USDCAD,20040607,021500,1.3507,1.3507,1.3507,1.3507
USDCAD,20040607,021600,1.3506,1.3507,1.3506,1.3506
USDCAD,20040607,021700,1.3506,1.3506,1.3505,1.3506
USDCAD,20040607,021800,1.3505,1.3505,1.3505,1.3505
USDCAD,20040607,021900,1.3505,1.3505,1.3505,1.3505
USDCAD,20040607,022000,1.3505,1.3505,1.3501,1.3501
USDCAD,20040607,022100,1.3501,1.3501,1.3501,1.3501
USDCAD,20040607,022200,1.3501,1.3501,1.3501,1.3501
USDCAD,20040607,022300,1.3501,1.3501,1.3501,1.3501
USDCAD,20040607,022500,1.3501,1.3501,1.3501,1.3501
USDCAD,20040607,022600,1.3501,1.3502,1.3501,1.3501
USDCAD,20040607,022700,1.3504,1.3504,1.3503,1.3503
USDCAD,20040607,022800,1.3504,1.3504,1.3496,1.3496
USDCAD,20040607,022900,1.3496,1.3496,1.3496,1.3496
USDCAD,20040607,023000,1.3496,1.3496,1.3496,1.3496
USDCAD,20040607,023100,1.3495,1.3495,1.3492,1.3492
USDCAD,20040607,023200,1.3493,1.3493,1.3492,1.3492
USDCAD,20040607,023300,1.3492,1.3493,1.3492,1.3493
USDCAD,20040607,023400,1.3492,1.3494,1.3492,1.3494
USDCAD,20040607,023500,1.3494,1.3494,1.3494,1.3494
USDCAD,20040607,023600,1.3493,1.3494,1.3493,1.3494
USDCAD,20040607,023700,1.3493,1.3494,1.3493,1.3494
USDCAD,20040607,023900,1.3494,1.3494,1.3494,1.3494
USDCAD,20040607,024000,1.3494,1.3494,1.3494,1.3494
USDCAD,20040607,024100,1.3494,1.3494,1.3493,1.3494
USDCAD,20040607,024200,1.3493,1.3493,1.3492,1.3493
USDCAD,20040607,024300,1.3494,1.3496,1.3494,1.3494
USDCAD,20040607,024400,1.3493,1.3493,1.3493,1.3493
USDCAD,20040607,024500,1.3493,1.3493,1.3493,1.3493
USDCAD,20040607,024600,1.3493,1.3493,1.3493,1.3493
USDCAD,20040607,024700,1.3493,1.3497,1.3493,1.3497
USDCAD,20040607,024800,1.3496,1.3496,1.3493,1.3494
USDCAD,20040607,024900,1.3494,1.3494,1.3494,1.3494
USDCAD,20040607,025000,1.3494,1.3494,1.3494,1.3494
USDCAD,20040607,025100,1.3495,1.3495,1.3494,1.3495
USDCAD,20040607,025200,1.3495,1.3496,1.3495,1.3496
USDCAD,20040607,025300,1.3496,1.3496,1.3496,1.3496
USDCAD,20040607,025400,1.3496,1.3499,1.3496,1.3498
USDCAD,20040607,025500,1.3497,1.3497,1.3497,1.3497
USDCAD,20040607,025600,1.3498,1.3499,1.3498,1.3498
USDCAD,20040607,025700,1.3497,1.3498,1.3497,1.3498
USDCAD,20040607,025800,1.3497,1.3497,1.3497,1.3497
USDCAD,20040607,025900,1.3497,1.3497,1.3497,1.3497
USDCAD,20040607,030000,1.3498,1.3498,1.3498,1.3498
USDCAD,20040607,030100,1.3498,1.3498,1.3497,1.3497
USDCAD,20040607,030200,1.3498,1.3498,1.3498,1.3498
USDCAD,20040607,030300,1.3498,1.3498,1.3497,1.3497
USDCAD,20040607,030400,1.3497,1.3497,1.3497,1.3497
USDCAD,20040607,030500,1.3497,1.3497,1.3497,1.3497
USDCAD,20040607,030600,1.3497,1.3497,1.3496,1.3496
USDCAD,20040607,030700,1.3496,1.3496,1.3496,1.3496
USDCAD,20040607,030800,1.3496,1.3496,1.3496,1.3496
USDCAD,20040607,030900,1.3495,1.3495,1.3495,1.3495
USDCAD,20040607,031000,1.3494,1.3495,1.3494,1.3495
USDCAD,20040607,031100,1.3494,1.3494,1.3492,1.3492
USDCAD,20040607,031200,1.3491,1.3491,1.3488,1.3488
USDCAD,20040607,031300,1.3487,1.3487,1.3486,1.3486
USDCAD,20040607,031400,1.3486,1.3487,1.3485,1.3486
USDCAD,20040607,031500,1.3487,1.3488,1.3487,1.3487
USDCAD,20040607,031600,1.3487,1.3487,1.3487,1.3487
USDCAD,20040607,031700,1.3487,1.3487,1.3487,1.3487
USDCAD,20040607,031800,1.3488,1.3488,1.3488,1.3488
USDCAD,20040607,031900,1.3488,1.3488,1.3488,1.3488
USDCAD,20040607,032000,1.3487,1.3487,1.3487,1.3487
USDCAD,20040607,032100,1.3487,1.3487,1.3487,1.3487
USDCAD,20040607,032200,1.3487,1.3490,1.3487,1.3490
USDCAD,20040607,032300,1.3490,1.3490,1.3490,1.3490
USDCAD,20040607,032400,1.3490,1.3490,1.3489,1.3489
USDCAD,20040607,032500,1.3488,1.3488,1.3486,1.3486
USDCAD,20040607,032600,1.3486,1.3486,1.3486,1.3486
USDCAD,20040607,032700,1.3486,1.3486,1.3485,1.3485
USDCAD,20040607,032800,1.3484,1.3484,1.3484,1.3484
USDCAD,20040607,032900,1.3484,1.3484,1.3484,1.3484
USDCAD,20040607,033000,1.3484,1.3484,1.3484,1.3484
USDCAD,20040607,033100,1.3484,1.3484,1.3484,1.3484
USDCAD,20040607,033200,1.3484,1.3484,1.3483,1.3483
USDCAD,20040607,033300,1.3483,1.3483,1.3483,1.3483
USDCAD,20040607,033400,1.3483,1.3483,1.3483,1.3483
USDCAD,20040607,033500,1.3483,1.3483,1.3483,1.3483
USDCAD,20040607,033600,1.3483,1.3483,1.3483,1.3483
USDCAD,20040607,033700,1.3483,1.3483,1.3483,1.3483
USDCAD,20040607,033800,1.3484,1.3486,1.3484,1.3486
USDCAD,20040607,033900,1.3487,1.3489,1.3487,1.3489
USDCAD,20040607,034000,1.3489,1.3489,1.3489,1.3489
USDCAD,20040607,034100,1.3489,1.3489,1.3489,1.3489
USDCAD,20040607,034300,1.3489,1.3495,1.3489,1.3495
USDCAD,20040607,034400,1.3495,1.3495,1.3495,1.3495
USDCAD,20040607,034500,1.3496,1.3496,1.3496,1.3496
USDCAD,20040607,034600,1.3496,1.3497,1.3496,1.3497
USDCAD,20040607,034700,1.3497,1.3497,1.3497,1.3497
USDCAD,20040607,034800,1.3496,1.3496,1.3496,1.3496
USDCAD,20040607,034900,1.3496,1.3496,1.3496,1.3496
USDCAD,20040607,035000,1.3496,1.3496,1.3496,1.3496
USDCAD,20040607,035100,1.3496,1.3496,1.3496,1.3496
USDCAD,20040607,035200,1.3497,1.3499,1.3497,1.3497
USDCAD,20040607,035300,1.3497,1.3498,1.3497,1.3498
USDCAD,20040607,035400,1.3497,1.3497,1.3496,1.3496
USDCAD,20040607,035500,1.3497,1.3497,1.3494,1.3494
USDCAD,20040607,035600,1.3494,1.3494,1.3493,1.3493
USDCAD,20040607,035700,1.3492,1.3492,1.3490,1.3490
USDCAD,20040607,035800,1.3490,1.3491,1.3490,1.3491
USDCAD,20040607,035900,1.3492,1.3493,1.3492,1.3492
USDCAD,20040607,040000,1.3492,1.3492,1.3492,1.3492
USDCAD,20040607,040100,1.3491,1.3491,1.3491,1.3491
USDCAD,20040607,040200,1.3492,1.3494,1.3492,1.3493
USDCAD,20040607,040300,1.3493,1.3494,1.3493,1.3494
USDCAD,20040607,040400,1.3494,1.3494,1.3494,1.3494
USDCAD,20040607,040500,1.3494,1.3494,1.3494,1.3494
USDCAD,20040607,040600,1.3494,1.3494,1.3493,1.3493
USDCAD,20040607,040700,1.3493,1.3493,1.3493,1.3493
USDCAD,20040607,040800,1.3493,1.3493,1.3492,1.3492
USDCAD,20040607,040900,1.3492,1.3492,1.3492,1.3492
USDCAD,20040607,041000,1.3493,1.3493,1.3493,1.3493
USDCAD,20040607,041100,1.3493,1.3493,1.3493,1.3493
USDCAD,20040607,041200,1.3494,1.3494,1.3494,1.3494
USDCAD,20040607,041300,1.3494,1.3494,1.3494,1.3494
USDCAD,20040607,041400,1.3493,1.3493,1.3493,1.3493
USDCAD,20040607,041500,1.3493,1.3493,1.3493,1.3493
USDCAD,20040607,041600,1.3492,1.3492,1.3492,1.3492
USDCAD,20040607,041700,1.3492,1.3492,1.3492,1.3492
USDCAD,20040607,041800,1.3491,1.3491,1.3491,1.3491
USDCAD,20040607,041900,1.3491,1.3491,1.3490,1.3490
USDCAD,20040607,042000,1.3490,1.3490,1.3490,1.3490
USDCAD,20040607,042100,1.3490,1.3490,1.3490,1.3490
USDCAD,20040607,042200,1.3490,1.3490,1.3490,1.3490
USDCAD,20040607,042300,1.3490,1.3490,1.3490,1.3490
USDCAD,20040607,042400,1.3490,1.3490,1.3490,1.3490
USDCAD,20040607,042500,1.3490,1.3490,1.3490,1.3490
USDCAD,20040607,042600,1.3490,1.3490,1.3490,1.3490
USDCAD,20040607,042700,1.3490,1.3490,1.3490,1.3490
USDCAD,20040607,042800,1.3490,1.3490,1.3490,1.3490
USDCAD,20040607,042900,1.3490,1.3490,1.3490,1.3490
USDCAD,20040607,043000,1.3490,1.3490,1.3490,1.3490
USDCAD,20040607,043100,1.3491,1.3491,1.3491,1.3491
USDCAD,20040607,043200,1.3491,1.3491,1.3491,1.3491
USDCAD,20040607,043300,1.3491,1.3491,1.3491,1.3491
USDCAD,20040607,043400,1.3491,1.3491,1.3491,1.3491
USDCAD,20040607,043500,1.3491,1.3491,1.3491,1.3491
USDCAD,20040607,043600,1.3491,1.3491,1.3491,1.3491
USDCAD,20040607,043700,1.3491,1.3491,1.3491,1.3491
USDCAD,20040607,043800,1.3492,1.3492,1.3491,1.3491
USDCAD,20040607,043900,1.3491,1.3491,1.3491,1.3491
USDCAD,20040607,044000,1.3491,1.3491,1.3491,1.3491
USDCAD,20040607,044100,1.3491,1.3491,1.3491,1.3491
USDCAD,20040607,044200,1.3491,1.3491,1.3491,1.3491
USDCAD,20040607,044300,1.3491,1.3491,1.3491,1.3491
USDCAD,20040607,044400,1.3493,1.3494,1.3493,1.3494
USDCAD,20040607,044500,1.3493,1.3494,1.3493,1.3494
USDCAD,20040607,044600,1.3494,1.3494,1.3494,1.3494
USDCAD,20040607,044700,1.3494,1.3494,1.3494,1.3494
USDCAD,20040607,044800,1.3494,1.3494,1.3494,1.3494
USDCAD,20040607,044900,1.3494,1.3494,1.3494,1.3494
USDCAD,20040607,045000,1.3495,1.3495,1.3495,1.3495
USDCAD,20040607,045100,1.3495,1.3495,1.3495,1.3495
USDCAD,20040607,045200,1.3495,1.3495,1.3495,1.3495
USDCAD,20040607,045300,1.3495,1.3495,1.3495,1.3495
USDCAD,20040607,045400,1.3495,1.3495,1.3494,1.3494
USDCAD,20040607,045500,1.3494,1.3494,1.3494,1.3494
USDCAD,20040607,045600,1.3494,1.3494,1.3494,1.3494
USDCAD,20040607,045700,1.3494,1.3494,1.3494,1.3494
USDCAD,20040607,045800,1.3494,1.3494,1.3494,1.3494
USDCAD,20040607,045900,1.3494,1.3494,1.3494,1.3494
USDCAD,20040607,050000,1.3494,1.3494,1.3494,1.3494
USDCAD,20040607,050100,1.3494,1.3494,1.3494,1.3494
USDCAD,20040607,050200,1.3494,1.3494,1.3494,1.3494
USDCAD,20040607,050300,1.3494,1.3494,1.3494,1.3494
USDCAD,20040607,050400,1.3494,1.3494,1.3494,1.3494
USDCAD,20040607,050500,1.3494,1.3494,1.3494,1.3494
USDCAD,20040607,050600,1.3494,1.3494,1.3494,1.3494
USDCAD,20040607,050700,1.3494,1.3494,1.3494,1.3494
USDCAD,20040607,050800,1.3493,1.3493,1.3492,1.3492
USDCAD,20040607,050900,1.3493,1.3493,1.3493,1.3493
USDCAD,20040607,051000,1.3493,1.3493,1.3493,1.3493
USDCAD,20040607,051100,1.3493,1.3494,1.3493,1.3494
USDCAD,20040607,051200,1.3493,1.3494,1.3493,1.3493
USDCAD,20040607,051300,1.3493,1.3493,1.3493,1.3493
USDCAD,20040607,051400,1.3493,1.3493,1.3493,1.3493
USDCAD,20040607,051500,1.3494,1.3494,1.3493,1.3493
USDCAD,20040607,051600,1.3493,1.3493,1.3493,1.3493
USDCAD,20040607,051700,1.3493,1.3493,1.3493,1.3493
USDCAD,20040607,051800,1.3493,1.3493,1.3493,1.3493
USDCAD,20040607,051900,1.3492,1.3492,1.3488,1.3488
USDCAD,20040607,052000,1.3488,1.3488,1.3488,1.3488
USDCAD,20040607,052100,1.3487,1.3487,1.3486,1.3486
USDCAD,20040607,052200,1.3485,1.3485,1.3483,1.3483
USDCAD,20040607,052300,1.3482,1.3482,1.3482,1.3482
USDCAD,20040607,052400,1.3482,1.3482,1.3482,1.3482
USDCAD,20040607,052500,1.3482,1.3482,1.3482,1.3482
USDCAD,20040607,052600,1.3482,1.3482,1.3481,1.3481
USDCAD,20040607,052700,1.3481,1.3481,1.3481,1.3481
USDCAD,20040607,052800,1.3481,1.3481,1.3481,1.3481
USDCAD,20040607,052900,1.3481,1.3481,1.3480,1.3480
USDCAD,20040607,053000,1.3480,1.3480,1.3480,1.3480
USDCAD,20040607,053100,1.3480,1.3480,1.3480,1.3480
USDCAD,20040607,053200,1.3480,1.3480,1.3480,1.3480
USDCAD,20040607,053300,1.3480,1.3480,1.3480,1.3480
USDCAD,20040607,053400,1.3480,1.3480,1.3480,1.3480
USDCAD,20040607,053500,1.3480,1.3480,1.3480,1.3480
USDCAD,20040607,053600,1.3480,1.3480,1.3480,1.3480
USDCAD,20040607,053700,1.3480,1.3480,1.3480,1.3480
USDCAD,20040607,053800,1.3480,1.3480,1.3480,1.3480
USDCAD,20040607,053900,1.3480,1.3480,1.3480,1.3480
USDCAD,20040607,054000,1.3480,1.3480,1.3480,1.3480
USDCAD,20040607,054100,1.3480,1.3480,1.3480,1.3480
USDCAD,20040607,054200,1.3480,1.3480,1.3480,1.3480
USDCAD,20040607,054300,1.3480,1.3480,1.3480,1.3480
USDCAD,20040607,054400,1.3480,1.3480,1.3480,1.3480
USDCAD,20040607,054500,1.3480,1.3480,1.3480,1.3480
USDCAD,20040607,054600,1.3480,1.3480,1.3480,1.3480
USDCAD,20040607,054700,1.3481,1.3481,1.3481,1.3481
USDCAD,20040607,054800,1.3480,1.3480,1.3480,1.3480
USDCAD,20040607,054900,1.3480,1.3480,1.3480,1.3480
USDCAD,20040607,055000,1.3480,1.3480,1.3480,1.3480
USDCAD,20040607,055100,1.3480,1.3480,1.3480,1.3480
USDCAD,20040607,055200,1.3481,1.3481,1.3480,1.3480
USDCAD,20040607,055300,1.3480,1.3480,1.3480,1.3480
USDCAD,20040607,055400,1.3480,1.3480,1.3480,1.3480
USDCAD,20040607,055500,1.3480,1.3480,1.3480,1.3480
USDCAD,20040607,055600,1.3480,1.3480,1.3480,1.3480
USDCAD,20040607,055700,1.3480,1.3480,1.3480,1.3480
USDCAD,20040607,055800,1.3480,1.3480,1.3480,1.3480
USDCAD,20040607,055900,1.3480,1.3480,1.3480,1.3480
USDCAD,20040607,060000,1.3480,1.3480,1.3480,1.3480
USDCAD,20040607,060100,1.3480,1.3480,1.3480,1.3480
USDCAD,20040607,060200,1.3480,1.3480,1.3480,1.3480
USDCAD,20040607,060300,1.3481,1.3481,1.3481,1.3481
USDCAD,20040607,060400,1.3481,1.3481,1.3481,1.3481
USDCAD,20040607,060500,1.3481,1.3481,1.3481,1.3481
USDCAD,20040607,060600,1.3481,1.3481,1.3481,1.3481
USDCAD,20040607,060700,1.3481,1.3481,1.3481,1.3481
USDCAD,20040607,060800,1.3481,1.3481,1.3481,1.3481
USDCAD,20040607,060900,1.3481,1.3481,1.3481,1.3481
USDCAD,20040607,061000,1.3481,1.3481,1.3481,1.3481
USDCAD,20040607,061100,1.3481,1.3481,1.3481,1.3481
USDCAD,20040607,061200,1.3481,1.3481,1.3481,1.3481
USDCAD,20040607,061300,1.3481,1.3481,1.3480,1.3480
USDCAD,20040607,061400,1.3478,1.3478,1.3478,1.3478
USDCAD,20040607,061500,1.3479,1.3479,1.3478,1.3478
USDCAD,20040607,061600,1.3478,1.3478,1.3478,1.3478
USDCAD,20040607,061700,1.3478,1.3478,1.3478,1.3478
USDCAD,20040607,061800,1.3478,1.3478,1.3478,1.3478
USDCAD,20040607,061900,1.3478,1.3478,1.3478,1.3478
USDCAD,20040607,062000,1.3478,1.3479,1.3478,1.3479
USDCAD,20040607,062100,1.3479,1.3479,1.3479,1.3479
USDCAD,20040607,062200,1.3478,1.3478,1.3478,1.3478
USDCAD,20040607,062300,1.3477,1.3477,1.3477,1.3477
USDCAD,20040607,062400,1.3477,1.3477,1.3477,1.3477
USDCAD,20040607,062500,1.3477,1.3478,1.3477,1.3478
USDCAD,20040607,062600,1.3478,1.3478,1.3478,1.3478
USDCAD,20040607,062700,1.3478,1.3480,1.3478,1.3480
USDCAD,20040607,062800,1.3480,1.3482,1.3480,1.3482
USDCAD,20040607,062900,1.3484,1.3485,1.3484,1.3485
USDCAD,20040607,063000,1.3485,1.3486,1.3485,1.3486
USDCAD,20040607,063100,1.3485,1.3485,1.3485,1.3485
USDCAD,20040607,063200,1.3485,1.3486,1.3485,1.3485
USDCAD,20040607,063300,1.3485,1.3485,1.3485,1.3485
USDCAD,20040607,063400,1.3485,1.3485,1.3485,1.3485
USDCAD,20040607,063500,1.3484,1.3484,1.3484,1.3484
USDCAD,20040607,063600,1.3484,1.3484,1.3484,1.3484
USDCAD,20040607,063700,1.3484,1.3484,1.3484,1.3484
USDCAD,20040607,063800,1.3484,1.3484,1.3483,1.3483
USDCAD,20040607,063900,1.3482,1.3482,1.3482,1.3482
USDCAD,20040607,064000,1.3483,1.3483,1.3482,1.3482
USDCAD,20040607,064100,1.3482,1.3482,1.3482,1.3482
USDCAD,20040607,064200,1.3483,1.3483,1.3483,1.3483
USDCAD,20040607,064300,1.3483,1.3483,1.3483,1.3483
USDCAD,20040607,064400,1.3483,1.3483,1.3483,1.3483
USDCAD,20040607,064500,1.3483,1.3483,1.3483,1.3483
USDCAD,20040607,064600,1.3483,1.3483,1.3483,1.3483
USDCAD,20040607,064700,1.3483,1.3483,1.3483,1.3483
USDCAD,20040607,064800,1.3483,1.3483,1.3483,1.3483
USDCAD,20040607,064900,1.3483,1.3483,1.3483,1.3483
USDCAD,20040607,065000,1.3483,1.3483,1.3483,1.3483
USDCAD,20040607,065100,1.3483,1.3483,1.3483,1.3483
USDCAD,20040607,065200,1.3483,1.3483,1.3483,1.3483
USDCAD,20040607,065300,1.3483,1.3483,1.3483,1.3483
USDCAD,20040607,065400,1.3483,1.3483,1.3483,1.3483
USDCAD,20040607,065500,1.3483,1.3483,1.3483,1.3483
USDCAD,20040607,065600,1.3483,1.3483,1.3483,1.3483
USDCAD,20040607,065700,1.3483,1.3483,1.3483,1.3483
USDCAD,20040607,065800,1.3483,1.3483,1.3483,1.3483
USDCAD,20040607,065900,1.3483,1.3483,1.3483,1.3483
USDCAD,20040607,070000,1.3483,1.3483,1.3483,1.3483
USDCAD,20040607,070100,1.3483,1.3483,1.3483,1.3483
USDCAD,20040607,070200,1.3483,1.3483,1.3483,1.3483
USDCAD,20040607,070300,1.3483,1.3483,1.3483,1.3483
USDCAD,20040607,070400,1.3483,1.3483,1.3483,1.3483
USDCAD,20040607,070500,1.3483,1.3483,1.3483,1.3483
USDCAD,20040607,070600,1.3483,1.3483,1.3483,1.3483
USDCAD,20040607,070700,1.3483,1.3483,1.3483,1.3483
USDCAD,20040607,070800,1.3483,1.3483,1.3483,1.3483
USDCAD,20040607,070900,1.3483,1.3483,1.3483,1.3483
USDCAD,20040607,071000,1.3483,1.3483,1.3483,1.3483
USDCAD,20040607,071100,1.3483,1.3483,1.3483,1.3483
USDCAD,20040607,071200,1.3483,1.3483,1.3483,1.3483
USDCAD,20040607,071300,1.3483,1.3483,1.3483,1.3483
USDCAD,20040607,071400,1.3483,1.3483,1.3483,1.3483
USDCAD,20040607,071500,1.3483,1.3483,1.3483,1.3483
USDCAD,20040607,071600,1.3483,1.3483,1.3483,1.3483
USDCAD,20040607,071700,1.3483,1.3483,1.3483,1.3483
USDCAD,20040607,071800,1.3483,1.3483,1.3483,1.3483
USDCAD,20040607,072000,1.3483,1.3483,1.3483,1.3483
USDCAD,20040607,072100,1.3483,1.3483,1.3483,1.3483
USDCAD,20040607,072200,1.3483,1.3483,1.3483,1.3483
USDCAD,20040607,072300,1.3483,1.3483,1.3483,1.3483
USDCAD,20040607,072400,1.3483,1.3483,1.3483,1.3483
USDCAD,20040607,072500,1.3483,1.3483,1.3483,1.3483
USDCAD,20040607,072600,1.3483,1.3483,1.3483,1.3483
USDCAD,20040607,072700,1.3483,1.3483,1.3483,1.3483
USDCAD,20040607,072800,1.3483,1.3483,1.3483,1.3483
USDCAD,20040607,072900,1.3483,1.3483,1.3483,1.3483
USDCAD,20040607,073000,1.3483,1.3483,1.3483,1.3483
USDCAD,20040607,073100,1.3483,1.3483,1.3482,1.3482
USDCAD,20040607,073200,1.3481,1.3481,1.3481,1.3481
USDCAD,20040607,073300,1.3481,1.3481,1.3481,1.3481
USDCAD,20040607,073400,1.3481,1.3481,1.3481,1.3481
USDCAD,20040607,073500,1.3481,1.3481,1.3481,1.3481
USDCAD,20040607,073600,1.3481,1.3481,1.3481,1.3481
USDCAD,20040607,073700,1.3481,1.3482,1.3481,1.3482
USDCAD,20040607,073800,1.3481,1.3481,1.3481,1.3481
USDCAD,20040607,073900,1.3481,1.3481,1.3481,1.3481
USDCAD,20040607,074000,1.3481,1.3481,1.3481,1.3481
USDCAD,20040607,074100,1.3481,1.3481,1.3481,1.3481
USDCAD,20040607,074200,1.3481,1.3481,1.3481,1.3481
USDCAD,20040607,074300,1.3481,1.3481,1.3481,1.3481
USDCAD,20040607,074400,1.3481,1.3481,1.3481,1.3481
USDCAD,20040607,074500,1.3481,1.3481,1.3481,1.3481
USDCAD,20040607,074600,1.3481,1.3481,1.3481,1.3481
USDCAD,20040607,074700,1.3481,1.3481,1.3481,1.3481
USDCAD,20040607,074800,1.3481,1.3481,1.3481,1.3481
USDCAD,20040607,074900,1.3481,1.3481,1.3480,1.3480
USDCAD,20040607,075000,1.3479,1.3479,1.3479,1.3479
USDCAD,20040607,075100,1.3480,1.3480,1.3480,1.3480
USDCAD,20040607,075200,1.3480,1.3480,1.3480,1.3480
USDCAD,20040607,075300,1.3480,1.3480,1.3478,1.3479
USDCAD,20040607,075400,1.3478,1.3478,1.3478,1.3478
USDCAD,20040607,075500,1.3477,1.3478,1.3477,1.3478
USDCAD,20040607,075600,1.3479,1.3480,1.3479,1.3480
USDCAD,20040607,075700,1.3480,1.3480,1.3480,1.3480
USDCAD,20040607,075800,1.3480,1.3480,1.3480,1.3480
USDCAD,20040607,075900,1.3480,1.3483,1.3480,1.3482
USDCAD,20040607,080000,1.3483,1.3483,1.3482,1.3482
USDCAD,20040607,080100,1.3482,1.3482,1.3481,1.3481
USDCAD,20040607,080200,1.3482,1.3482,1.3482,1.3482
USDCAD,20040607,080300,1.3481,1.3481,1.3481,1.3481
USDCAD,20040607,080400,1.3481,1.3481,1.3481,1.3481
USDCAD,20040607,080500,1.3481,1.3483,1.3481,1.3483
USDCAD,20040607,080600,1.3483,1.3484,1.3483,1.3484
USDCAD,20040607,080700,1.3485,1.3494,1.3485,1.3490
USDCAD,20040607,080800,1.3491,1.3491,1.3491,1.3491
USDCAD,20040607,080900,1.3490,1.3490,1.3489,1.3489
USDCAD,20040607,081000,1.3489,1.3489,1.3489,1.3489
USDCAD,20040607,081100,1.3489,1.3490,1.3489,1.3490
USDCAD,20040607,081200,1.3491,1.3491,1.3490,1.3491
USDCAD,20040607,081300,1.3492,1.3492,1.3489,1.3489
USDCAD,20040607,081400,1.3488,1.3488,1.3488,1.3488
USDCAD,20040607,081500,1.3488,1.3488,1.3488,1.3488
USDCAD,20040607,081600,1.3488,1.3488,1.3488,1.3488
USDCAD,20040607,081700,1.3488,1.3488,1.3488,1.3488
USDCAD,20040607,081800,1.3488,1.3489,1.3488,1.3489
USDCAD,20040607,081900,1.3488,1.3494,1.3488,1.3494
USDCAD,20040607,082000,1.3493,1.3494,1.3493,1.3494
USDCAD,20040607,082100,1.3495,1.3497,1.3495,1.3497
USDCAD,20040607,082200,1.3498,1.3499,1.3498,1.3499
USDCAD,20040607,082300,1.3499,1.3501,1.3499,1.3501
USDCAD,20040607,082400,1.3500,1.3500,1.3496,1.3496
USDCAD,20040607,082500,1.3495,1.3495,1.3493,1.3494
USDCAD,20040607,082600,1.3495,1.3496,1.3495,1.3495
USDCAD,20040607,082700,1.3494,1.3494,1.3489,1.3491
USDCAD,20040607,082800,1.3490,1.3493,1.3490,1.3493
USDCAD,20040607,082900,1.3491,1.3491,1.3489,1.3490
USDCAD,20040607,083000,1.3488,1.3488,1.3485,1.3486
USDCAD,20040607,083100,1.3487,1.3488,1.3486,1.3486
USDCAD,20040607,083200,1.3485,1.3486,1.3482,1.3483
USDCAD,20040607,083300,1.3485,1.3485,1.3483,1.3483
USDCAD,20040607,083400,1.3484,1.3486,1.3484,1.3484
USDCAD,20040607,083500,1.3483,1.3487,1.3483,1.3487
USDCAD,20040607,083600,1.3486,1.3486,1.3481,1.3481
USDCAD,20040607,083700,1.3482,1.3484,1.3482,1.3483
USDCAD,20040607,083800,1.3484,1.3485,1.3483,1.3483
USDCAD,20040607,083900,1.3484,1.3484,1.3483,1.3484
USDCAD,20040607,084000,1.3484,1.3484,1.3484,1.3484
USDCAD,20040607,084100,1.3484,1.3486,1.3484,1.3486
USDCAD,20040607,084200,1.3486,1.3486,1.3486,1.3486
USDCAD,20040607,084300,1.3488,1.3490,1.3488,1.3490
USDCAD,20040607,084400,1.3489,1.3489,1.3489,1.3489
USDCAD,20040607,084500,1.3489,1.3489,1.3489,1.3489
USDCAD,20040607,084600,1.3490,1.3492,1.3490,1.3492
USDCAD,20040607,084700,1.3493,1.3493,1.3488,1.3488
USDCAD,20040607,084800,1.3489,1.3489,1.3489,1.3489
USDCAD,20040607,084900,1.3489,1.3489,1.3487,1.3487
USDCAD,20040607,085000,1.3488,1.3488,1.3484,1.3484
USDCAD,20040607,085100,1.3483,1.3483,1.3482,1.3482
USDCAD,20040607,085200,1.3481,1.3483,1.3481,1.3483
USDCAD,20040607,085300,1.3483,1.3483,1.3483,1.3483
USDCAD,20040607,085400,1.3483,1.3483,1.3483,1.3483
USDCAD,20040607,085500,1.3483,1.3483,1.3483,1.3483
USDCAD,20040607,085600,1.3483,1.3483,1.3483,1.3483
USDCAD,20040607,085700,1.3482,1.3482,1.3481,1.3481
USDCAD,20040607,085800,1.3482,1.3482,1.3482,1.3482
USDCAD,20040607,085900,1.3483,1.3483,1.3481,1.3481
USDCAD,20040607,090000,1.3482,1.3482,1.3482,1.3482
USDCAD,20040607,090100,1.3482,1.3483,1.3482,1.3483
USDCAD,20040607,090200,1.3483,1.3483,1.3483,1.3483
USDCAD,20040607,090300,1.3483,1.3484,1.3483,1.3483
USDCAD,20040607,090400,1.3483,1.3483,1.3483,1.3483
USDCAD,20040607,090500,1.3484,1.3484,1.3484,1.3484
USDCAD,20040607,090600,1.3484,1.3484,1.3483,1.3484
USDCAD,20040607,090700,1.3483,1.3484,1.3483,1.3484
USDCAD,20040607,090800,1.3483,1.3483,1.3479,1.3479
USDCAD,20040607,090900,1.3480,1.3481,1.3480,1.3481
USDCAD,20040607,091000,1.3480,1.3480,1.3480,1.3480
USDCAD,20040607,091100,1.3481,1.3481,1.3480,1.3480
USDCAD,20040607,091200,1.3481,1.3482,1.3481,1.3482
USDCAD,20040607,091300,1.3483,1.3487,1.3483,1.3487
USDCAD,20040607,091400,1.3486,1.3486,1.3482,1.3483
USDCAD,20040607,091500,1.3484,1.3487,1.3484,1.3487
USDCAD,20040607,091600,1.3487,1.3488,1.3487,1.3488
USDCAD,20040607,091700,1.3489,1.3490,1.3489,1.3489
USDCAD,20040607,091800,1.3486,1.3486,1.3486,1.3486
USDCAD,20040607,091900,1.3486,1.3486,1.3486,1.3486
USDCAD,20040607,092000,1.3486,1.3486,1.3483,1.3483
USDCAD,20040607,092100,1.3484,1.3486,1.3484,1.3486
USDCAD,20040607,092200,1.3487,1.3487,1.3487,1.3487
USDCAD,20040607,092300,1.3487,1.3487,1.3485,1.3487
USDCAD,20040607,092400,1.3488,1.3488,1.3487,1.3488
USDCAD,20040607,092500,1.3489,1.3492,1.3489,1.3492
USDCAD,20040607,092600,1.3492,1.3492,1.3492,1.3492
USDCAD,20040607,092700,1.3492,1.3492,1.3491,1.3491
USDCAD,20040607,092800,1.3490,1.3492,1.3490,1.3492
USDCAD,20040607,092900,1.3492,1.3492,1.3492,1.3492
USDCAD,20040607,093000,1.3492,1.3492,1.3492,1.3492
USDCAD,20040607,093100,1.3492,1.3492,1.3492,1.3492
USDCAD,20040607,093200,1.3492,1.3492,1.3492,1.3492
USDCAD,20040607,093300,1.3493,1.3493,1.3492,1.3492
USDCAD,20040607,093400,1.3492,1.3492,1.3492,1.3492
USDCAD,20040607,093500,1.3492,1.3492,1.3492,1.3492
USDCAD,20040607,093600,1.3493,1.3495,1.3493,1.3495
USDCAD,20040607,093700,1.3494,1.3495,1.3489,1.3489
USDCAD,20040607,093800,1.3490,1.3490,1.3490,1.3490
USDCAD,20040607,093900,1.3490,1.3491,1.3490,1.3491
USDCAD,20040607,094000,1.3492,1.3494,1.3492,1.3494
USDCAD,20040607,094100,1.3493,1.3495,1.3493,1.3494
USDCAD,20040607,094200,1.3495,1.3496,1.3494,1.3496
USDCAD,20040607,094300,1.3495,1.3495,1.3495,1.3495
USDCAD,20040607,094400,1.3494,1.3494,1.3494,1.3494
USDCAD,20040607,094500,1.3494,1.3496,1.3494,1.3496
USDCAD,20040607,094600,1.3497,1.3499,1.3497,1.3499
USDCAD,20040607,094700,1.3499,1.3499,1.3499,1.3499
USDCAD,20040607,094800,1.3499,1.3499,1.3499,1.3499
USDCAD,20040607,094900,1.3499,1.3499,1.3499,1.3499
USDCAD,20040607,095000,1.3500,1.3502,1.3500,1.3502
USDCAD,20040607,095100,1.3503,1.3504,1.3502,1.3502
USDCAD,20040607,095200,1.3502,1.3502,1.3502,1.3502
USDCAD,20040607,095300,1.3502,1.3502,1.3502,1.3502
USDCAD,20040607,095400,1.3503,1.3503,1.3503,1.3503
USDCAD,20040607,095500,1.3502,1.3502,1.3501,1.3501
USDCAD,20040607,095600,1.3502,1.3504,1.3501,1.3503
USDCAD,20040607,095700,1.3504,1.3504,1.3504,1.3504
USDCAD,20040607,095800,1.3504,1.3504,1.3504,1.3504
USDCAD,20040607,095900,1.3504,1.3504,1.3504,1.3504
USDCAD,20040607,100000,1.3504,1.3504,1.3504,1.3504
USDCAD,20040607,100100,1.3503,1.3503,1.3499,1.3499
USDCAD,20040607,100200,1.3499,1.3499,1.3498,1.3499
USDCAD,20040607,100300,1.3498,1.3499,1.3498,1.3499
USDCAD,20040607,100400,1.3498,1.3498,1.3498,1.3498
USDCAD,20040607,100500,1.3498,1.3498,1.3498,1.3498
USDCAD,20040607,100600,1.3498,1.3498,1.3498,1.3498
USDCAD,20040607,100700,1.3498,1.3498,1.3498,1.3498
USDCAD,20040607,100800,1.3498,1.3501,1.3498,1.3501
USDCAD,20040607,100900,1.3501,1.3503,1.3501,1.3503
USDCAD,20040607,101000,1.3502,1.3502,1.3502,1.3502
USDCAD,20040607,101100,1.3502,1.3502,1.3502,1.3502
USDCAD,20040607,101200,1.3501,1.3502,1.3501,1.3502
USDCAD,20040607,101300,1.3502,1.3502,1.3502,1.3502
USDCAD,20040607,101400,1.3502,1.3502,1.3501,1.3501
USDCAD,20040607,101500,1.3502,1.3503,1.3502,1.3503
USDCAD,20040607,101600,1.3502,1.3502,1.3502,1.3502
USDCAD,20040607,101700,1.3502,1.3503,1.3502,1.3503
USDCAD,20040607,101800,1.3503,1.3503,1.3501,1.3501
USDCAD,20040607,101900,1.3500,1.3500,1.3499,1.3499
USDCAD,20040607,102000,1.3500,1.3500,1.3499,1.3499
USDCAD,20040607,102100,1.3499,1.3499,1.3499,1.3499
USDCAD,20040607,102200,1.3499,1.3499,1.3499,1.3499
USDCAD,20040607,102300,1.3499,1.3499,1.3499,1.3499
USDCAD,20040607,102400,1.3499,1.3499,1.3499,1.3499
USDCAD,20040607,102500,1.3499,1.3499,1.3498,1.3498
USDCAD,20040607,102600,1.3499,1.3499,1.3497,1.3497
USDCAD,20040607,102700,1.3496,1.3497,1.3495,1.3495
USDCAD,20040607,102800,1.3496,1.3496,1.3495,1.3495
USDCAD,20040607,102900,1.3494,1.3494,1.3494,1.3494
USDCAD,20040607,103000,1.3494,1.3494,1.3494,1.3494
USDCAD,20040607,103100,1.3494,1.3494,1.3494,1.3494
USDCAD,20040607,103200,1.3494,1.3494,1.3490,1.3490
USDCAD,20040607,103300,1.3486,1.3487,1.3485,1.3487
USDCAD,20040607,103400,1.3486,1.3487,1.3486,1.3487
USDCAD,20040607,103500,1.3487,1.3489,1.3485,1.3485
USDCAD,20040607,103600,1.3486,1.3486,1.3485,1.3486
USDCAD,20040607,103700,1.3485,1.3485,1.3485,1.3485
USDCAD,20040607,103800,1.3485,1.3486,1.3485,1.3486
USDCAD,20040607,103900,1.3486,1.3486,1.3486,1.3486
USDCAD,20040607,104000,1.3486,1.3486,1.3486,1.3486
USDCAD,20040607,104100,1.3486,1.3486,1.3486,1.3486
USDCAD,20040607,104200,1.3486,1.3486,1.3486,1.3486
USDCAD,20040607,104300,1.3486,1.3487,1.3486,1.3486
USDCAD,20040607,104400,1.3486,1.3486,1.3486,1.3486
USDCAD,20040607,104500,1.3486,1.3486,1.3486,1.3486
USDCAD,20040607,104600,1.3486,1.3486,1.3485,1.3485
USDCAD,20040607,104700,1.3484,1.3484,1.3483,1.3484
USDCAD,20040607,104800,1.3484,1.3484,1.3484,1.3484
USDCAD,20040607,104900,1.3484,1.3485,1.3484,1.3485
USDCAD,20040607,105000,1.3486,1.3486,1.3479,1.3479
USDCAD,20040607,105100,1.3478,1.3478,1.3478,1.3478
USDCAD,20040607,105200,1.3477,1.3477,1.3474,1.3474
USDCAD,20040607,105300,1.3475,1.3475,1.3474,1.3475
USDCAD,20040607,105400,1.3475,1.3476,1.3475,1.3475
USDCAD,20040607,105500,1.3475,1.3475,1.3475,1.3475
USDCAD,20040607,105600,1.3474,1.3474,1.3472,1.3472
USDCAD,20040607,105700,1.3471,1.3472,1.3471,1.3471
USDCAD,20040607,105800,1.3471,1.3471,1.3471,1.3471
USDCAD,20040607,105900,1.3470,1.3470,1.3469,1.3469
USDCAD,20040607,110000,1.3470,1.3470,1.3469,1.3469
USDCAD,20040607,110100,1.3470,1.3470,1.3469,1.3469
USDCAD,20040607,110200,1.3469,1.3469,1.3467,1.3467
USDCAD,20040607,110300,1.3466,1.3467,1.3466,1.3467
USDCAD,20040607,110400,1.3467,1.3467,1.3467,1.3467
USDCAD,20040607,110500,1.3467,1.3468,1.3467,1.3468
USDCAD,20040607,110600,1.3469,1.3474,1.3469,1.3473
USDCAD,20040607,110700,1.3473,1.3473,1.3473,1.3473
USDCAD,20040607,110800,1.3472,1.3472,1.3469,1.3469
USDCAD,20040607,110900,1.3468,1.3468,1.3467,1.3467
USDCAD,20040607,111000,1.3466,1.3469,1.3465,1.3469
USDCAD,20040607,111100,1.3469,1.3470,1.3469,1.3470
USDCAD,20040607,111200,1.3469,1.3469,1.3469,1.3469
USDCAD,20040607,111300,1.3469,1.3469,1.3469,1.3469
USDCAD,20040607,111400,1.3470,1.3470,1.3470,1.3470
USDCAD,20040607,111500,1.3469,1.3469,1.3469,1.3469
USDCAD,20040607,111600,1.3469,1.3469,1.3469,1.3469
USDCAD,20040607,111700,1.3470,1.3471,1.3470,1.3470
USDCAD,20040607,111800,1.3469,1.3469,1.3469,1.3469
USDCAD,20040607,111900,1.3470,1.3470,1.3469,1.3470
USDCAD,20040607,112000,1.3469,1.3470,1.3469,1.3469
USDCAD,20040607,112100,1.3470,1.3470,1.3468,1.3469
USDCAD,20040607,112200,1.3470,1.3471,1.3470,1.3470
USDCAD,20040607,112300,1.3471,1.3471,1.3471,1.3471
USDCAD,20040607,112400,1.3471,1.3472,1.3471,1.3472
USDCAD,20040607,112500,1.3471,1.3471,1.3471,1.3471
USDCAD,20040607,112600,1.3470,1.3470,1.3470,1.3470
USDCAD,20040607,112700,1.3470,1.3470,1.3470,1.3470
USDCAD,20040607,112800,1.3471,1.3471,1.3470,1.3470
USDCAD,20040607,112900,1.3470,1.3470,1.3470,1.3470
USDCAD,20040607,113000,1.3471,1.3472,1.3471,1.3472
USDCAD,20040607,113100,1.3471,1.3471,1.3471,1.3471
USDCAD,20040607,113200,1.3472,1.3473,1.3472,1.3473
USDCAD,20040607,113300,1.3473,1.3473,1.3472,1.3472
USDCAD,20040607,113400,1.3472,1.3472,1.3472,1.3472
USDCAD,20040607,113500,1.3471,1.3471,1.3470,1.3470
USDCAD,20040607,113600,1.3471,1.3471,1.3470,1.3470
USDCAD,20040607,113700,1.3471,1.3471,1.3471,1.3471
USDCAD,20040607,113800,1.3470,1.3470,1.3469,1.3469
USDCAD,20040607,113900,1.3469,1.3469,1.3469,1.3469
USDCAD,20040607,114000,1.3469,1.3470,1.3469,1.3470
USDCAD,20040607,114100,1.3470,1.3470,1.3470,1.3470
USDCAD,20040607,114200,1.3471,1.3472,1.3470,1.3472
USDCAD,20040607,114300,1.3471,1.3471,1.3470,1.3470
USDCAD,20040607,114400,1.3469,1.3470,1.3469,1.3469
USDCAD,20040607,114500,1.3469,1.3469,1.3469,1.3469
USDCAD,20040607,114600,1.3469,1.3469,1.3469,1.3469
USDCAD,20040607,114700,1.3469,1.3470,1.3469,1.3470
USDCAD,20040607,114800,1.3470,1.3470,1.3470,1.3470
USDCAD,20040607,114900,1.3469,1.3469,1.3469,1.3469
USDCAD,20040607,115000,1.3469,1.3471,1.3469,1.3471
USDCAD,20040607,115100,1.3472,1.3472,1.3471,1.3471
USDCAD,20040607,115200,1.3471,1.3471,1.3471,1.3471
USDCAD,20040607,115300,1.3471,1.3471,1.3471,1.3471
USDCAD,20040607,115400,1.3471,1.3471,1.3470,1.3470
USDCAD,20040607,115500,1.3470,1.3471,1.3470,1.3471
USDCAD,20040607,115600,1.3470,1.3471,1.3470,1.3471
USDCAD,20040607,115700,1.3471,1.3471,1.3471,1.3471
USDCAD,20040607,115800,1.3472,1.3472,1.3471,1.3471
USDCAD,20040607,115900,1.3471,1.3471,1.3471,1.3471
USDCAD,20040607,120000,1.3471,1.3471,1.3471,1.3471
USDCAD,20040607,120100,1.3471,1.3471,1.3471,1.3471
USDCAD,20040607,120200,1.3471,1.3471,1.3471,1.3471
USDCAD,20040607,120300,1.3471,1.3471,1.3471,1.3471
USDCAD,20040607,120400,1.3471,1.3471,1.3471,1.3471
USDCAD,20040607,120500,1.3471,1.3471,1.3471,1.3471
USDCAD,20040607,120600,1.3471,1.3471,1.3471,1.3471
USDCAD,20040607,120700,1.3471,1.3471,1.3471,1.3471
USDCAD,20040607,120800,1.3471,1.3471,1.3471,1.3471
USDCAD,20040607,120900,1.3471,1.3471,1.3471,1.3471
USDCAD,20040607,121000,1.3471,1.3471,1.3471,1.3471
USDCAD,20040607,121100,1.3471,1.3471,1.3471,1.3471
USDCAD,20040607,121200,1.3471,1.3471,1.3471,1.3471
USDCAD,20040607,121300,1.3471,1.3471,1.3471,1.3471
USDCAD,20040607,121400,1.3471,1.3471,1.3471,1.3471
USDCAD,20040607,121500,1.3471,1.3471,1.3471,1.3471
USDCAD,20040607,121600,1.3470,1.3470,1.3469,1.3469
USDCAD,20040607,121700,1.3469,1.3469,1.3469,1.3469
USDCAD,20040607,121800,1.3469,1.3469,1.3469,1.3469
USDCAD,20040607,121900,1.3469,1.3470,1.3469,1.3470
USDCAD,20040607,122000,1.3469,1.3469,1.3468,1.3468
USDCAD,20040607,122100,1.3468,1.3469,1.3467,1.3467
USDCAD,20040607,122200,1.3466,1.3466,1.3465,1.3466
USDCAD,20040607,122300,1.3466,1.3466,1.3465,1.3465
USDCAD,20040607,122400,1.3464,1.3464,1.3460,1.3460
USDCAD,20040607,122500,1.3459,1.3460,1.3459,1.3460
USDCAD,20040607,122600,1.3461,1.3461,1.3460,1.3460
USDCAD,20040607,122700,1.3459,1.3459,1.3459,1.3459
USDCAD,20040607,122800,1.3460,1.3460,1.3459,1.3459
USDCAD,20040607,122900,1.3459,1.3459,1.3459,1.3459
USDCAD,20040607,123000,1.3459,1.3460,1.3459,1.3460
USDCAD,20040607,123100,1.3459,1.3459,1.3459,1.3459
USDCAD,20040607,123200,1.3459,1.3462,1.3459,1.3462
USDCAD,20040607,123300,1.3463,1.3464,1.3463,1.3463
USDCAD,20040607,123400,1.3462,1.3462,1.3462,1.3462
USDCAD,20040607,123500,1.3462,1.3462,1.3461,1.3461
USDCAD,20040607,123600,1.3461,1.3461,1.3461,1.3461
USDCAD,20040607,123700,1.3461,1.3461,1.3461,1.3461
USDCAD,20040607,123800,1.3461,1.3461,1.3461,1.3461
USDCAD,20040607,123900,1.3461,1.3461,1.3461,1.3461
USDCAD,20040607,124000,1.3461,1.3461,1.3461,1.3461
USDCAD,20040607,124100,1.3461,1.3461,1.3461,1.3461
USDCAD,20040607,124200,1.3461,1.3461,1.3461,1.3461
USDCAD,20040607,124300,1.3461,1.3461,1.3461,1.3461
USDCAD,20040607,124400,1.3461,1.3461,1.3461,1.3461
USDCAD,20040607,124500,1.3461,1.3461,1.3460,1.3460
USDCAD,20040607,124600,1.3461,1.3461,1.3461,1.3461
USDCAD,20040607,124700,1.3461,1.3461,1.3461,1.3461
USDCAD,20040607,124800,1.3461,1.3461,1.3460,1.3460
USDCAD,20040607,124900,1.3461,1.3461,1.3461,1.3461
USDCAD,20040607,125000,1.3461,1.3461,1.3461,1.3461
USDCAD,20040607,125100,1.3460,1.3460,1.3459,1.3460
USDCAD,20040607,125200,1.3459,1.3460,1.3459,1.3460
USDCAD,20040607,125300,1.3460,1.3460,1.3460,1.3460
USDCAD,20040607,125400,1.3459,1.3460,1.3459,1.3460
USDCAD,20040607,125500,1.3459,1.3460,1.3459,1.3460
USDCAD,20040607,125600,1.3461,1.3461,1.3460,1.3460
USDCAD,20040607,125700,1.3461,1.3461,1.3460,1.3460
USDCAD,20040607,125800,1.3461,1.3461,1.3461,1.3461
USDCAD,20040607,125900,1.3461,1.3464,1.3460,1.3464
USDCAD,20040607,130000,1.3464,1.3464,1.3464,1.3464
USDCAD,20040607,130100,1.3465,1.3465,1.3465,1.3465
USDCAD,20040607,130200,1.3465,1.3465,1.3464,1.3464
USDCAD,20040607,130300,1.3464,1.3465,1.3464,1.3465
USDCAD,20040607,130400,1.3466,1.3466,1.3465,1.3466
USDCAD,20040607,130500,1.3465,1.3465,1.3462,1.3462
USDCAD,20040607,130600,1.3463,1.3463,1.3463,1.3463
USDCAD,20040607,130700,1.3463,1.3464,1.3462,1.3463
USDCAD,20040607,130800,1.3463,1.3463,1.3463,1.3463
USDCAD,20040607,130900,1.3462,1.3462,1.3462,1.3462
USDCAD,20040607,131000,1.3462,1.3464,1.3462,1.3464
USDCAD,20040607,131100,1.3465,1.3466,1.3465,1.3465
USDCAD,20040607,131200,1.3465,1.3465,1.3465,1.3465
USDCAD,20040607,131300,1.3463,1.3463,1.3461,1.3461
USDCAD,20040607,131400,1.3462,1.3462,1.3456,1.3456
USDCAD,20040607,131500,1.3455,1.3455,1.3451,1.3451
USDCAD,20040607,131600,1.3452,1.3456,1.3452,1.3454
USDCAD,20040607,131700,1.3455,1.3457,1.3454,1.3454
USDCAD,20040607,131800,1.3453,1.3453,1.3445,1.3445
USDCAD,20040607,131900,1.3444,1.3448,1.3443,1.3447
USDCAD,20040607,132000,1.3446,1.3448,1.3445,1.3448
USDCAD,20040607,132100,1.3449,1.3449,1.3448,1.3448
USDCAD,20040607,132200,1.3447,1.3448,1.3446,1.3446
USDCAD,20040607,132300,1.3445,1.3447,1.3445,1.3446
USDCAD,20040607,132400,1.3445,1.3445,1.3444,1.3444
USDCAD,20040607,132500,1.3444,1.3445,1.3444,1.3445
USDCAD,20040607,132600,1.3446,1.3446,1.3443,1.3444
USDCAD,20040607,132700,1.3444,1.3445,1.3444,1.3445
USDCAD,20040607,132800,1.3444,1.3447,1.3444,1.3446
USDCAD,20040607,132900,1.3445,1.3446,1.3445,1.3446
USDCAD,20040607,133000,1.3446,1.3446,1.3445,1.3445
USDCAD,20040607,133100,1.3446,1.3451,1.3446,1.3450
USDCAD,20040607,133200,1.3451,1.3453,1.3451,1.3452
USDCAD,20040607,133300,1.3452,1.3452,1.3452,1.3452
USDCAD,20040607,133400,1.3453,1.3453,1.3451,1.3451
USDCAD,20040607,133500,1.3450,1.3450,1.3449,1.3449
USDCAD,20040607,133600,1.3450,1.3450,1.3448,1.3448
USDCAD,20040607,133700,1.3447,1.3447,1.3445,1.3446
USDCAD,20040607,133800,1.3447,1.3448,1.3446,1.3448
USDCAD,20040607,133900,1.3447,1.3449,1.3447,1.3449
USDCAD,20040607,134000,1.3448,1.3450,1.3448,1.3450
USDCAD,20040607,134100,1.3450,1.3451,1.3450,1.3451
USDCAD,20040607,134200,1.3451,1.3451,1.3451,1.3451
USDCAD,20040607,134300,1.3450,1.3451,1.3449,1.3449
USDCAD,20040607,134400,1.3448,1.3448,1.3445,1.3445
USDCAD,20040607,134500,1.3444,1.3444,1.3444,1.3444
USDCAD,20040607,134600,1.3444,1.3444,1.3444,1.3444
USDCAD,20040607,134700,1.3443,1.3444,1.3442,1.3443
USDCAD,20040607,134800,1.3444,1.3447,1.3444,1.3447
USDCAD,20040607,134900,1.3446,1.3447,1.3446,1.3447
USDCAD,20040607,135000,1.3448,1.3450,1.3448,1.3450
USDCAD,20040607,135100,1.3451,1.3451,1.3450,1.3450
USDCAD,20040607,135200,1.3450,1.3451,1.3450,1.3451
USDCAD,20040607,135300,1.3451,1.3454,1.3451,1.3454
USDCAD,20040607,135400,1.3455,1.3455,1.3454,1.3455
USDCAD,20040607,135500,1.3456,1.3456,1.3456,1.3456
USDCAD,20040607,135600,1.3456,1.3456,1.3455,1.3456
USDCAD,20040607,135700,1.3456,1.3456,1.3456,1.3456
USDCAD,20040607,135800,1.3457,1.3459,1.3457,1.3458
USDCAD,20040607,135900,1.3459,1.3460,1.3459,1.3460
USDCAD,20040607,140000,1.3461,1.3466,1.3461,1.3466
USDCAD,20040607,140100,1.3465,1.3467,1.3465,1.3466
USDCAD,20040607,140200,1.3467,1.3467,1.3465,1.3466
USDCAD,20040607,140300,1.3467,1.3469,1.3467,1.3468
USDCAD,20040607,140400,1.3469,1.3469,1.3468,1.3469
USDCAD,20040607,140500,1.3468,1.3469,1.3468,1.3468
USDCAD,20040607,140600,1.3469,1.3469,1.3468,1.3468
USDCAD,20040607,140700,1.3467,1.3469,1.3467,1.3469
USDCAD,20040607,140800,1.3468,1.3472,1.3468,1.3471
USDCAD,20040607,140900,1.3470,1.3470,1.3469,1.3469
USDCAD,20040607,141000,1.3468,1.3469,1.3468,1.3469
USDCAD,20040607,141100,1.3470,1.3470,1.3470,1.3470
USDCAD,20040607,141200,1.3469,1.3469,1.3467,1.3467
USDCAD,20040607,141300,1.3468,1.3469,1.3468,1.3469
USDCAD,20040607,141400,1.3468,1.3468,1.3467,1.3467
USDCAD,20040607,141500,1.3467,1.3469,1.3467,1.3469
USDCAD,20040607,141600,1.3468,1.3468,1.3467,1.3468
USDCAD,20040607,141700,1.3469,1.3470,1.3469,1.3469
USDCAD,20040607,141800,1.3470,1.3470,1.3469,1.3470
USDCAD,20040607,141900,1.3469,1.3469,1.3468,1.3468
USDCAD,20040607,142000,1.3467,1.3468,1.3467,1.3467
USDCAD,20040607,142100,1.3468,1.3468,1.3465,1.3465
USDCAD,20040607,142200,1.3466,1.3468,1.3464,1.3464
USDCAD,20040607,142300,1.3465,1.3465,1.3463,1.3464
USDCAD,20040607,142400,1.3463,1.3464,1.3463,1.3464
USDCAD,20040607,142500,1.3465,1.3467,1.3465,1.3467
USDCAD,20040607,142600,1.3468,1.3468,1.3468,1.3468
USDCAD,20040607,142700,1.3467,1.3468,1.3467,1.3468
USDCAD,20040607,142800,1.3469,1.3470,1.3469,1.3469
USDCAD,20040607,142900,1.3470,1.3470,1.3469,1.3469
USDCAD,20040607,143000,1.3468,1.3468,1.3465,1.3465
USDCAD,20040607,143100,1.3464,1.3464,1.3462,1.3462
USDCAD,20040607,143200,1.3461,1.3461,1.3461,1.3461
USDCAD,20040607,143300,1.3461,1.3461,1.3460,1.3460
USDCAD,20040607,143400,1.3459,1.3459,1.3455,1.3457
USDCAD,20040607,143500,1.3458,1.3461,1.3458,1.3461
USDCAD,20040607,143600,1.3460,1.3460,1.3458,1.3458
USDCAD,20040607,143700,1.3457,1.3457,1.3456,1.3457
USDCAD,20040607,143800,1.3458,1.3462,1.3458,1.3461
USDCAD,20040607,143900,1.3462,1.3462,1.3461,1.3462
USDCAD,20040607,144000,1.3462,1.3462,1.3462,1.3462
USDCAD,20040607,144100,1.3462,1.3464,1.3462,1.3463
USDCAD,20040607,144200,1.3464,1.3467,1.3464,1.3467
USDCAD,20040607,144300,1.3466,1.3466,1.3464,1.3465
USDCAD,20040607,144400,1.3466,1.3466,1.3465,1.3466
USDCAD,20040607,144500,1.3465,1.3467,1.3465,1.3467
USDCAD,20040607,144600,1.3468,1.3471,1.3468,1.3470
USDCAD,20040607,144700,1.3469,1.3469,1.3469,1.3469
USDCAD,20040607,144800,1.3469,1.3469,1.3469,1.3469
USDCAD,20040607,144900,1.3469,1.3471,1.3469,1.3471
USDCAD,20040607,145000,1.3470,1.3471,1.3470,1.3471
USDCAD,20040607,145100,1.3471,1.3471,1.3469,1.3470
USDCAD,20040607,145200,1.3471,1.3471,1.3470,1.3470
USDCAD,20040607,145300,1.3471,1.3471,1.3470,1.3471
USDCAD,20040607,145400,1.3470,1.3470,1.3468,1.3468
USDCAD,20040607,145500,1.3467,1.3469,1.3467,1.3469
USDCAD,20040607,145600,1.3468,1.3468,1.3467,1.3467
USDCAD,20040607,145700,1.3468,1.3468,1.3468,1.3468
USDCAD,20040607,145800,1.3468,1.3469,1.3468,1.3469
USDCAD,20040607,145900,1.3468,1.3468,1.3468,1.3468
USDCAD,20040607,150000,1.3467,1.3467,1.3467,1.3467
USDCAD,20040607,150100,1.3467,1.3467,1.3467,1.3467
USDCAD,20040607,150200,1.3467,1.3467,1.3467,1.3467
USDCAD,20040607,150300,1.3467,1.3468,1.3467,1.3468
USDCAD,20040607,150400,1.3467,1.3467,1.3466,1.3466
USDCAD,20040607,150500,1.3467,1.3468,1.3467,1.3468
USDCAD,20040607,150600,1.3467,1.3467,1.3466,1.3466
USDCAD,20040607,150700,1.3467,1.3467,1.3466,1.3466
USDCAD,20040607,150800,1.3465,1.3465,1.3464,1.3464
USDCAD,20040607,150900,1.3461,1.3461,1.3453,1.3453
USDCAD,20040607,151000,1.3454,1.3454,1.3453,1.3454
USDCAD,20040607,151100,1.3455,1.3455,1.3455,1.3455
USDCAD,20040607,151200,1.3454,1.3454,1.3452,1.3452
USDCAD,20040607,151300,1.3451,1.3453,1.3451,1.3451
USDCAD,20040607,151400,1.3452,1.3453,1.3452,1.3453
USDCAD,20040607,151500,1.3453,1.3454,1.3453,1.3453
USDCAD,20040607,151600,1.3451,1.3451,1.3451,1.3451
USDCAD,20040607,151700,1.3450,1.3450,1.3450,1.3450
USDCAD,20040607,151800,1.3451,1.3451,1.3451,1.3451
USDCAD,20040607,151900,1.3451,1.3451,1.3451,1.3451
USDCAD,20040607,152000,1.3450,1.3453,1.3450,1.3452
USDCAD,20040607,152100,1.3453,1.3453,1.3453,1.3453
USDCAD,20040607,152200,1.3453,1.3453,1.3451,1.3451
USDCAD,20040607,152300,1.3453,1.3454,1.3452,1.3452
USDCAD,20040607,152400,1.3451,1.3452,1.3451,1.3452
USDCAD,20040607,152500,1.3451,1.3451,1.3450,1.3450
USDCAD,20040607,152600,1.3451,1.3453,1.3451,1.3453
USDCAD,20040607,152700,1.3452,1.3452,1.3450,1.3451
USDCAD,20040607,152800,1.3452,1.3455,1.3452,1.3455
USDCAD,20040607,152900,1.3456,1.3457,1.3456,1.3456
USDCAD,20040607,153000,1.3457,1.3457,1.3455,1.3455
USDCAD,20040607,153100,1.3456,1.3456,1.3455,1.3455
USDCAD,20040607,153200,1.3455,1.3455,1.3455,1.3455
USDCAD,20040607,153300,1.3455,1.3455,1.3452,1.3452
USDCAD,20040607,153400,1.3451,1.3451,1.3447,1.3448
USDCAD,20040607,153500,1.3447,1.3448,1.3447,1.3448
USDCAD,20040607,153600,1.3448,1.3448,1.3448,1.3448
USDCAD,20040607,153700,1.3448,1.3448,1.3448,1.3448
USDCAD,20040607,153800,1.3448,1.3448,1.3448,1.3448
USDCAD,20040607,153900,1.3447,1.3447,1.3444,1.3445
USDCAD,20040607,154000,1.3444,1.3444,1.3443,1.3443
USDCAD,20040607,154100,1.3444,1.3445,1.3444,1.3445
USDCAD,20040607,154200,1.3446,1.3446,1.3446,1.3446
USDCAD,20040607,154300,1.3446,1.3446,1.3445,1.3445
USDCAD,20040607,154400,1.3445,1.3445,1.3445,1.3445
USDCAD,20040607,154500,1.3446,1.3446,1.3445,1.3446
USDCAD,20040607,154600,1.3445,1.3446,1.3445,1.3446
USDCAD,20040607,154700,1.3445,1.3445,1.3444,1.3445
USDCAD,20040607,154800,1.3444,1.3447,1.3444,1.3447
USDCAD,20040607,154900,1.3446,1.3447,1.3445,1.3445
USDCAD,20040607,155000,1.3444,1.3444,1.3441,1.3441
USDCAD,20040607,155100,1.3440,1.3440,1.3440,1.3440
USDCAD,20040607,155200,1.3439,1.3440,1.3437,1.3440
USDCAD,20040607,155300,1.3441,1.3441,1.3438,1.3440
USDCAD,20040607,155400,1.3439,1.3440,1.3438,1.3440
USDCAD,20040607,155500,1.3439,1.3439,1.3438,1.3438
USDCAD,20040607,155600,1.3438,1.3440,1.3438,1.3440
USDCAD,20040607,155700,1.3441,1.3443,1.3441,1.3441
USDCAD,20040607,155800,1.3440,1.3440,1.3438,1.3438
USDCAD,20040607,155900,1.3439,1.3440,1.3439,1.3440
USDCAD,20040607,160000,1.3441,1.3442,1.3441,1.3442
USDCAD,20040607,160100,1.3443,1.3444,1.3443,1.3444
USDCAD,20040607,160200,1.3445,1.3446,1.3443,1.3443
USDCAD,20040607,160300,1.3444,1.3444,1.3443,1.3443
USDCAD,20040607,160400,1.3442,1.3444,1.3442,1.3444
USDCAD,20040607,160500,1.3443,1.3443,1.3443,1.3443
USDCAD,20040607,160600,1.3444,1.3445,1.3444,1.3445
USDCAD,20040607,160700,1.3446,1.3447,1.3444,1.3447
USDCAD,20040607,160800,1.3446,1.3446,1.3444,1.3445
USDCAD,20040607,160900,1.3444,1.3444,1.3443,1.3443
USDCAD,20040607,161000,1.3444,1.3446,1.3444,1.3446
USDCAD,20040607,161100,1.3445,1.3445,1.3444,1.3445
USDCAD,20040607,161200,1.3446,1.3446,1.3446,1.3446
USDCAD,20040607,161300,1.3446,1.3447,1.3446,1.3447
USDCAD,20040607,161400,1.3446,1.3450,1.3446,1.3450
USDCAD,20040607,161500,1.3451,1.3455,1.3451,1.3454
USDCAD,20040607,161600,1.3453,1.3454,1.3450,1.3454
USDCAD,20040607,161700,1.3453,1.3453,1.3450,1.3450
USDCAD,20040607,161800,1.3451,1.3451,1.3447,1.3447
USDCAD,20040607,161900,1.3448,1.3448,1.3446,1.3446
USDCAD,20040607,162000,1.3447,1.3447,1.3445,1.3445
USDCAD,20040607,162100,1.3446,1.3450,1.3446,1.3450
USDCAD,20040607,162200,1.3450,1.3452,1.3450,1.3452
USDCAD,20040607,162300,1.3451,1.3455,1.3451,1.3455
USDCAD,20040607,162400,1.3454,1.3455,1.3454,1.3455
USDCAD,20040607,162500,1.3455,1.3455,1.3455,1.3455
USDCAD,20040607,162600,1.3455,1.3455,1.3454,1.3454
USDCAD,20040607,162700,1.3455,1.3455,1.3454,1.3454
USDCAD,20040607,162800,1.3455,1.3455,1.3454,1.3454
USDCAD,20040607,162900,1.3455,1.3455,1.3455,1.3455
USDCAD,20040607,163000,1.3455,1.3455,1.3455,1.3455
USDCAD,20040607,163100,1.3455,1.3455,1.3455,1.3455
USDCAD,20040607,163200,1.3454,1.3455,1.3454,1.3455
USDCAD,20040607,163300,1.3456,1.3457,1.3456,1.3457
USDCAD,20040607,163400,1.3456,1.3457,1.3456,1.3457
USDCAD,20040607,163500,1.3456,1.3460,1.3456,1.3460
USDCAD,20040607,163600,1.3459,1.3460,1.3459,1.3459
USDCAD,20040607,163700,1.3460,1.3461,1.3460,1.3460
USDCAD,20040607,163800,1.3459,1.3459,1.3457,1.3457
USDCAD,20040607,163900,1.3456,1.3456,1.3455,1.3455
USDCAD,20040607,164000,1.3456,1.3457,1.3455,1.3457
USDCAD,20040607,164100,1.3456,1.3457,1.3456,1.3457
USDCAD,20040607,164200,1.3458,1.3458,1.3456,1.3456
USDCAD,20040607,164300,1.3456,1.3456,1.3456,1.3456
USDCAD,20040607,164400,1.3455,1.3457,1.3455,1.3456
USDCAD,20040607,164500,1.3455,1.3455,1.3455,1.3455
USDCAD,20040607,164600,1.3455,1.3455,1.3455,1.3455
USDCAD,20040607,164700,1.3455,1.3456,1.3454,1.3455
USDCAD,20040607,164800,1.3454,1.3454,1.3451,1.3451
USDCAD,20040607,164900,1.3450,1.3450,1.3450,1.3450
USDCAD,20040607,165000,1.3451,1.3451,1.3450,1.3450
USDCAD,20040607,165100,1.3449,1.3449,1.3445,1.3446
USDCAD,20040607,165200,1.3447,1.3447,1.3446,1.3447
USDCAD,20040607,165300,1.3447,1.3447,1.3447,1.3447
USDCAD,20040607,165400,1.3446,1.3448,1.3446,1.3448
USDCAD,20040607,165500,1.3449,1.3450,1.3448,1.3450
USDCAD,20040607,165600,1.3451,1.3455,1.3451,1.3455
USDCAD,20040607,165700,1.3456,1.3460,1.3456,1.3460
USDCAD,20040607,165800,1.3459,1.3459,1.3459,1.3459
USDCAD,20040607,165900,1.3460,1.3463,1.3460,1.3463
USDCAD,20040607,170000,1.3462,1.3462,1.3459,1.3459
USDCAD,20040607,170100,1.3458,1.3458,1.3455,1.3455
USDCAD,20040607,170200,1.3456,1.3457,1.3456,1.3457
USDCAD,20040607,170300,1.3458,1.3458,1.3456,1.3456
USDCAD,20040607,170400,1.3455,1.3455,1.3453,1.3453
USDCAD,20040607,170500,1.3452,1.3453,1.3450,1.3450
USDCAD,20040607,170600,1.3450,1.3450,1.3450,1.3450
USDCAD,20040607,170700,1.3450,1.3450,1.3450,1.3450
USDCAD,20040607,170800,1.3451,1.3451,1.3450,1.3450
USDCAD,20040607,170900,1.3449,1.3449,1.3447,1.3447
USDCAD,20040607,171000,1.3446,1.3446,1.3444,1.3444
USDCAD,20040607,171100,1.3444,1.3444,1.3444,1.3444
USDCAD,20040607,171200,1.3443,1.3444,1.3443,1.3444
USDCAD,20040607,171300,1.3444,1.3444,1.3444,1.3444
USDCAD,20040607,171400,1.3445,1.3446,1.3445,1.3446
USDCAD,20040607,171500,1.3445,1.3448,1.3445,1.3448
USDCAD,20040607,171600,1.3447,1.3448,1.3447,1.3448
USDCAD,20040607,171700,1.3447,1.3448,1.3445,1.3445
USDCAD,20040607,171800,1.3444,1.3444,1.3444,1.3444
USDCAD,20040607,171900,1.3445,1.3446,1.3445,1.3446
USDCAD,20040607,172000,1.3445,1.3446,1.3445,1.3446
USDCAD,20040607,172100,1.3446,1.3447,1.3446,1.3447
USDCAD,20040607,172200,1.3446,1.3447,1.3446,1.3447
USDCAD,20040607,172300,1.3448,1.3448,1.3447,1.3447
USDCAD,20040607,172400,1.3446,1.3446,1.3444,1.3445
USDCAD,20040607,172500,1.3446,1.3449,1.3446,1.3448
USDCAD,20040607,172600,1.3449,1.3452,1.3449,1.3452
USDCAD,20040607,172700,1.3453,1.3455,1.3453,1.3455
USDCAD,20040607,172800,1.3455,1.3455,1.3455,1.3455
USDCAD,20040607,172900,1.3454,1.3455,1.3454,1.3455
USDCAD,20040607,173000,1.3455,1.3455,1.3450,1.3451
USDCAD,20040607,173100,1.3450,1.3451,1.3450,1.3450
USDCAD,20040607,173200,1.3451,1.3453,1.3451,1.3453
USDCAD,20040607,173300,1.3452,1.3453,1.3451,1.3452
USDCAD,20040607,173400,1.3451,1.3451,1.3448,1.3448
USDCAD,20040607,173500,1.3449,1.3449,1.3449,1.3449
USDCAD,20040607,173600,1.3448,1.3448,1.3448,1.3448
USDCAD,20040607,173700,1.3448,1.3450,1.3448,1.3450
USDCAD,20040607,173800,1.3449,1.3450,1.3448,1.3448
USDCAD,20040607,173900,1.3446,1.3447,1.3445,1.3447
USDCAD,20040607,174000,1.3446,1.3446,1.3444,1.3444
USDCAD,20040607,174100,1.3445,1.3446,1.3445,1.3446
USDCAD,20040607,174200,1.3446,1.3447,1.3446,1.3447
USDCAD,20040607,174300,1.3446,1.3446,1.3445,1.3445
USDCAD,20040607,174400,1.3446,1.3446,1.3444,1.3444
USDCAD,20040607,174500,1.3444,1.3444,1.3444,1.3444
USDCAD,20040607,174600,1.3445,1.3445,1.3445,1.3445
USDCAD,20040607,174700,1.3446,1.3446,1.3444,1.3444
USDCAD,20040607,174800,1.3444,1.3444,1.3444,1.3444
USDCAD,20040607,174900,1.3443,1.3443,1.3443,1.3443
USDCAD,20040607,175000,1.3443,1.3444,1.3443,1.3443
USDCAD,20040607,175100,1.3442,1.3444,1.3441,1.3443
USDCAD,20040607,175200,1.3444,1.3446,1.3444,1.3445
USDCAD,20040607,175300,1.3446,1.3446,1.3446,1.3446
USDCAD,20040607,175400,1.3446,1.3449,1.3446,1.3448
USDCAD,20040607,175500,1.3449,1.3449,1.3445,1.3445
USDCAD,20040607,175600,1.3444,1.3446,1.3444,1.3446
USDCAD,20040607,175700,1.3447,1.3450,1.3447,1.3448
USDCAD,20040607,175800,1.3447,1.3447,1.3445,1.3445
USDCAD,20040607,175900,1.3445,1.3445,1.3444,1.3444
USDCAD,20040607,180000,1.3442,1.3444,1.3442,1.3444
USDCAD,20040607,180100,1.3445,1.3445,1.3444,1.3445
USDCAD,20040607,180200,1.3446,1.3446,1.3443,1.3443
USDCAD,20040607,180300,1.3444,1.3447,1.3444,1.3447
USDCAD,20040607,180400,1.3448,1.3450,1.3448,1.3450
USDCAD,20040607,180500,1.3449,1.3451,1.3448,1.3451
USDCAD,20040607,180600,1.3450,1.3451,1.3450,1.3451
USDCAD,20040607,180700,1.3452,1.3453,1.3451,1.3452
USDCAD,20040607,180800,1.3451,1.3453,1.3451,1.3452
USDCAD,20040607,180900,1.3453,1.3455,1.3452,1.3455
USDCAD,20040607,181000,1.3454,1.3454,1.3453,1.3453
USDCAD,20040607,181100,1.3452,1.3455,1.3452,1.3455
USDCAD,20040607,181200,1.3454,1.3455,1.3454,1.3455
USDCAD,20040607,181300,1.3454,1.3454,1.3453,1.3453
USDCAD,20040607,181400,1.3454,1.3454,1.3453,1.3453
USDCAD,20040607,181500,1.3454,1.3455,1.3453,1.3455
USDCAD,20040607,181600,1.3454,1.3455,1.3454,1.3454
USDCAD,20040607,181700,1.3454,1.3454,1.3453,1.3454
USDCAD,20040607,181800,1.3455,1.3455,1.3451,1.3452
USDCAD,20040607,181900,1.3451,1.3452,1.3451,1.3451
USDCAD,20040607,182000,1.3452,1.3452,1.3451,1.3451
USDCAD,20040607,182100,1.3450,1.3450,1.3449,1.3449
USDCAD,20040607,182200,1.3448,1.3449,1.3448,1.3449
USDCAD,20040607,182300,1.3448,1.3449,1.3448,1.3448
USDCAD,20040607,182400,1.3448,1.3448,1.3448,1.3448
USDCAD,20040607,182500,1.3448,1.3448,1.3448,1.3448
USDCAD,20040607,182600,1.3448,1.3448,1.3448,1.3448
USDCAD,20040607,182700,1.3448,1.3448,1.3448,1.3448
USDCAD,20040607,182800,1.3448,1.3449,1.3448,1.3449
USDCAD,20040607,182900,1.3449,1.3449,1.3449,1.3449
USDCAD,20040607,183000,1.3448,1.3453,1.3448,1.3453
USDCAD,20040607,183100,1.3452,1.3452,1.3451,1.3451
USDCAD,20040607,183200,1.3450,1.3451,1.3450,1.3451
USDCAD,20040607,183300,1.3450,1.3450,1.3448,1.3448
USDCAD,20040607,183400,1.3447,1.3447,1.3444,1.3444
USDCAD,20040607,183500,1.3445,1.3449,1.3445,1.3449
USDCAD,20040607,183600,1.3448,1.3449,1.3446,1.3447
USDCAD,20040607,183700,1.3448,1.3450,1.3447,1.3447
USDCAD,20040607,183800,1.3448,1.3448,1.3448,1.3448
USDCAD,20040607,183900,1.3448,1.3448,1.3447,1.3447
USDCAD,20040607,184000,1.3446,1.3447,1.3445,1.3445
USDCAD,20040607,184100,1.3444,1.3444,1.3443,1.3443
USDCAD,20040607,184200,1.3442,1.3442,1.3441,1.3441
USDCAD,20040607,184300,1.3441,1.3441,1.3441,1.3441
USDCAD,20040607,184400,1.3441,1.3441,1.3440,1.3440
USDCAD,20040607,184500,1.3440,1.3441,1.3440,1.3441
USDCAD,20040607,184600,1.3442,1.3443,1.3441,1.3443
USDCAD,20040607,184700,1.3442,1.3443,1.3442,1.3442
USDCAD,20040607,184800,1.3441,1.3441,1.3441,1.3441
USDCAD,20040607,184900,1.3442,1.3442,1.3441,1.3441
USDCAD,20040607,185000,1.3440,1.3440,1.3439,1.3439
USDCAD,20040607,185100,1.3440,1.3440,1.3440,1.3440
USDCAD,20040607,185200,1.3439,1.3441,1.3439,1.3441
USDCAD,20040607,185300,1.3440,1.3440,1.3438,1.3439
USDCAD,20040607,185400,1.3438,1.3438,1.3438,1.3438
USDCAD,20040607,185500,1.3437,1.3438,1.3435,1.3435
USDCAD,20040607,185600,1.3436,1.3436,1.3436,1.3436
USDCAD,20040607,185700,1.3437,1.3443,1.3437,1.3443
USDCAD,20040607,185800,1.3442,1.3445,1.3441,1.3443
USDCAD,20040607,185900,1.3444,1.3446,1.3443,1.3446
USDCAD,20040607,190000,1.3446,1.3446,1.3446,1.3446
USDCAD,20040607,190100,1.3446,1.3446,1.3444,1.3444
USDCAD,20040607,190200,1.3445,1.3445,1.3445,1.3445
USDCAD,20040607,190300,1.3445,1.3445,1.3444,1.3444
USDCAD,20040607,190400,1.3443,1.3444,1.3441,1.3441
USDCAD,20040607,190500,1.3441,1.3441,1.3441,1.3441
USDCAD,20040607,190600,1.3441,1.3441,1.3441,1.3441
USDCAD,20040607,190700,1.3442,1.3445,1.3442,1.3445
USDCAD,20040607,190800,1.3444,1.3444,1.3444,1.3444
USDCAD,20040607,190900,1.3445,1.3447,1.3445,1.3447
USDCAD,20040607,191000,1.3446,1.3447,1.3446,1.3446
USDCAD,20040607,191100,1.3445,1.3445,1.3445,1.3445
USDCAD,20040607,191200,1.3446,1.3446,1.3444,1.3444
USDCAD,20040607,191300,1.3445,1.3445,1.3445,1.3445
USDCAD,20040607,191400,1.3444,1.3444,1.3444,1.3444
USDCAD,20040607,191500,1.3447,1.3450,1.3447,1.3450
USDCAD,20040607,191600,1.3450,1.3450,1.3450,1.3450
USDCAD,20040607,191700,1.3451,1.3452,1.3450,1.3452
USDCAD,20040607,191800,1.3450,1.3450,1.3449,1.3450
USDCAD,20040607,191900,1.3451,1.3451,1.3451,1.3451
USDCAD,20040607,192000,1.3451,1.3451,1.3451,1.3451
USDCAD,20040607,192100,1.3451,1.3451,1.3451,1.3451
USDCAD,20040607,192200,1.3451,1.3451,1.3450,1.3450
USDCAD,20040607,192300,1.3449,1.3450,1.3449,1.3450
USDCAD,20040607,192400,1.3449,1.3449,1.3449,1.3449
USDCAD,20040607,192500,1.3450,1.3450,1.3449,1.3449
USDCAD,20040607,192600,1.3450,1.3450,1.3449,1.3450
USDCAD,20040607,192700,1.3449,1.3449,1.3448,1.3448
USDCAD,20040607,192800,1.3449,1.3450,1.3449,1.3449
USDCAD,20040607,192900,1.3450,1.3450,1.3449,1.3449
USDCAD,20040607,193000,1.3449,1.3449,1.3449,1.3449
USDCAD,20040607,193100,1.3449,1.3449,1.3449,1.3449
USDCAD,20040607,193200,1.3450,1.3450,1.3449,1.3449
USDCAD,20040607,193300,1.3451,1.3451,1.3449,1.3449
USDCAD,20040607,193400,1.3450,1.3450,1.3448,1.3448
USDCAD,20040607,193500,1.3449,1.3450,1.3449,1.3450
USDCAD,20040607,193600,1.3448,1.3449,1.3447,1.3447
USDCAD,20040607,193700,1.3448,1.3448,1.3448,1.3448
USDCAD,20040607,193800,1.3448,1.3448,1.3447,1.3447
USDCAD,20040607,193900,1.3446,1.3446,1.3443,1.3443
USDCAD,20040607,194000,1.3444,1.3444,1.3444,1.3444
USDCAD,20040607,194100,1.3444,1.3444,1.3441,1.3441
USDCAD,20040607,194200,1.3442,1.3443,1.3438,1.3438
USDCAD,20040607,194300,1.3439,1.3444,1.3439,1.3444
USDCAD,20040607,194400,1.3443,1.3443,1.3443,1.3443
USDCAD,20040607,194500,1.3443,1.3444,1.3443,1.3444
USDCAD,20040607,194600,1.3443,1.3447,1.3443,1.3446
USDCAD,20040607,194700,1.3447,1.3447,1.3447,1.3447
USDCAD,20040607,194800,1.3446,1.3447,1.3446,1.3447
USDCAD,20040607,194900,1.3447,1.3448,1.3447,1.3448
USDCAD,20040607,195000,1.3449,1.3449,1.3441,1.3441
USDCAD,20040607,195100,1.3442,1.3443,1.3441,1.3443
USDCAD,20040607,195200,1.3444,1.3444,1.3443,1.3443
USDCAD,20040607,195300,1.3443,1.3443,1.3443,1.3443
USDCAD,20040607,195400,1.3443,1.3444,1.3443,1.3443
USDCAD,20040607,195500,1.3444,1.3444,1.3444,1.3444
USDCAD,20040607,195600,1.3442,1.3443,1.3442,1.3443
USDCAD,20040607,195700,1.3444,1.3444,1.3443,1.3443
USDCAD,20040607,195800,1.3443,1.3443,1.3443,1.3443
USDCAD,20040607,195900,1.3444,1.3444,1.3444,1.3444
USDCAD,20040607,200000,1.3444,1.3444,1.3443,1.3443
USDCAD,20040607,200100,1.3444,1.3444,1.3443,1.3444
USDCAD,20040607,200200,1.3443,1.3443,1.3443,1.3443
USDCAD,20040607,200300,1.3443,1.3444,1.3443,1.3443
USDCAD,20040607,200400,1.3444,1.3444,1.3443,1.3443
USDCAD,20040607,200500,1.3444,1.3444,1.3443,1.3443
USDCAD,20040607,200600,1.3444,1.3444,1.3443,1.3443
USDCAD,20040607,200700,1.3444,1.3444,1.3439,1.3439
USDCAD,20040607,200800,1.3440,1.3440,1.3438,1.3438
USDCAD,20040607,200900,1.3437,1.3437,1.3435,1.3436
USDCAD,20040607,201000,1.3435,1.3436,1.3434,1.3434
USDCAD,20040607,201100,1.3435,1.3435,1.3434,1.3435
USDCAD,20040607,201200,1.3436,1.3437,1.3436,1.3436
USDCAD,20040607,201300,1.3437,1.3438,1.3436,1.3438
USDCAD,20040607,201400,1.3439,1.3440,1.3439,1.3440
USDCAD,20040607,201500,1.3441,1.3442,1.3441,1.3442
USDCAD,20040607,201600,1.3442,1.3443,1.3442,1.3443
USDCAD,20040607,201700,1.3442,1.3447,1.3442,1.3447
USDCAD,20040607,201800,1.3445,1.3448,1.3445,1.3445
USDCAD,20040607,201900,1.3446,1.3449,1.3444,1.3449
USDCAD,20040607,202000,1.3450,1.3452,1.3450,1.3452
USDCAD,20040607,202100,1.3451,1.3454,1.3451,1.3453
USDCAD,20040607,202200,1.3452,1.3452,1.3452,1.3452
USDCAD,20040607,202300,1.3453,1.3453,1.3451,1.3451
USDCAD,20040607,202400,1.3450,1.3451,1.3450,1.3451
USDCAD,20040607,202500,1.3451,1.3453,1.3451,1.3453
USDCAD,20040607,202600,1.3454,1.3454,1.3452,1.3453
USDCAD,20040607,202700,1.3454,1.3457,1.3454,1.3457
USDCAD,20040607,202800,1.3457,1.3457,1.3455,1.3457
USDCAD,20040607,202900,1.3458,1.3458,1.3456,1.3457
USDCAD,20040607,203000,1.3457,1.3457,1.3457,1.3457
USDCAD,20040607,203100,1.3456,1.3456,1.3456,1.3456
USDCAD,20040607,203200,1.3457,1.3458,1.3457,1.3458
USDCAD,20040607,203300,1.3459,1.3461,1.3459,1.3461
USDCAD,20040607,203400,1.3462,1.3462,1.3457,1.3457
USDCAD,20040607,203500,1.3457,1.3457,1.3456,1.3456
USDCAD,20040607,203600,1.3455,1.3456,1.3453,1.3453
USDCAD,20040607,203700,1.3452,1.3452,1.3448,1.3448
USDCAD,20040607,203800,1.3449,1.3449,1.3448,1.3448
USDCAD,20040607,203900,1.3447,1.3450,1.3447,1.3450
USDCAD,20040607,204000,1.3449,1.3450,1.3448,1.3448
USDCAD,20040607,204100,1.3449,1.3450,1.3449,1.3450
USDCAD,20040607,204200,1.3450,1.3451,1.3450,1.3451
USDCAD,20040607,204300,1.3452,1.3452,1.3451,1.3451
USDCAD,20040607,204400,1.3452,1.3452,1.3452,1.3452
USDCAD,20040607,204500,1.3453,1.3454,1.3453,1.3453
USDCAD,20040607,204600,1.3454,1.3455,1.3454,1.3455
USDCAD,20040607,204700,1.3453,1.3455,1.3453,1.3453
USDCAD,20040607,204800,1.3454,1.3454,1.3453,1.3453
USDCAD,20040607,204900,1.3454,1.3456,1.3454,1.3456
USDCAD,20040607,205000,1.3457,1.3460,1.3457,1.3460
USDCAD,20040607,205100,1.3461,1.3461,1.3459,1.3459
USDCAD,20040607,205200,1.3460,1.3460,1.3459,1.3459
USDCAD,20040607,205300,1.3460,1.3460,1.3457,1.3459
USDCAD,20040607,205400,1.3460,1.3460,1.3459,1.3459
USDCAD,20040607,205500,1.3460,1.3461,1.3460,1.3461
USDCAD,20040607,205600,1.3460,1.3461,1.3460,1.3461
USDCAD,20040607,205700,1.3460,1.3460,1.3458,1.3459
USDCAD,20040607,205800,1.3460,1.3461,1.3460,1.3461
USDCAD,20040607,205900,1.3460,1.3460,1.3459,1.3460
USDCAD,20040607,210000,1.3461,1.3464,1.3461,1.3464
USDCAD,20040607,210100,1.3465,1.3467,1.3465,1.3467
USDCAD,20040607,210200,1.3466,1.3466,1.3465,1.3465
USDCAD,20040607,210300,1.3465,1.3465,1.3465,1.3465
USDCAD,20040607,210400,1.3466,1.3466,1.3466,1.3466
USDCAD,20040607,210500,1.3465,1.3465,1.3464,1.3464
USDCAD,20040607,210600,1.3464,1.3464,1.3464,1.3464
USDCAD,20040607,210700,1.3464,1.3464,1.3464,1.3464
USDCAD,20040607,210800,1.3464,1.3465,1.3464,1.3465
USDCAD,20040607,210900,1.3465,1.3465,1.3465,1.3465
USDCAD,20040607,211000,1.3465,1.3465,1.3465,1.3465
USDCAD,20040607,211100,1.3465,1.3465,1.3465,1.3465
USDCAD,20040607,211200,1.3465,1.3465,1.3465,1.3465
USDCAD,20040607,211300,1.3465,1.3465,1.3465,1.3465
USDCAD,20040607,211400,1.3464,1.3465,1.3464,1.3465
USDCAD,20040607,211500,1.3465,1.3465,1.3464,1.3464
USDCAD,20040607,211600,1.3464,1.3464,1.3464,1.3464
USDCAD,20040607,211700,1.3464,1.3464,1.3464,1.3464
USDCAD,20040607,211800,1.3464,1.3464,1.3464,1.3464
USDCAD,20040607,211900,1.3464,1.3464,1.3464,1.3464
USDCAD,20040607,212000,1.3463,1.3465,1.3463,1.3465
USDCAD,20040607,212100,1.3465,1.3466,1.3465,1.3466
USDCAD,20040607,212200,1.3465,1.3465,1.3465,1.3465
USDCAD,20040607,212300,1.3466,1.3466,1.3466,1.3466
USDCAD,20040607,212400,1.3466,1.3466,1.3465,1.3465
USDCAD,20040607,212500,1.3465,1.3465,1.3465,1.3465
USDCAD,20040607,212600,1.3465,1.3467,1.3465,1.3466
USDCAD,20040607,212700,1.3466,1.3466,1.3466,1.3466
USDCAD,20040607,212800,1.3466,1.3466,1.3466,1.3466
USDCAD,20040607,212900,1.3466,1.3466,1.3466,1.3466
USDCAD,20040607,213000,1.3465,1.3466,1.3465,1.3466
USDCAD,20040607,213100,1.3466,1.3467,1.3466,1.3467
USDCAD,20040607,213200,1.3466,1.3467,1.3464,1.3464
USDCAD,20040607,213300,1.3463,1.3463,1.3460,1.3461
USDCAD,20040607,213400,1.3462,1.3462,1.3462,1.3462
USDCAD,20040607,213500,1.3462,1.3462,1.3461,1.3462
USDCAD,20040607,213600,1.3462,1.3463,1.3462,1.3462
USDCAD,20040607,213700,1.3462,1.3462,1.3462,1.3462
USDCAD,20040607,213800,1.3461,1.3461,1.3459,1.3459
USDCAD,20040607,213900,1.3458,1.3458,1.3458,1.3458
USDCAD,20040607,214000,1.3457,1.3457,1.3457,1.3457
USDCAD,20040607,214100,1.3457,1.3457,1.3457,1.3457
USDCAD,20040607,214200,1.3457,1.3459,1.3457,1.3458
USDCAD,20040607,214300,1.3459,1.3460,1.3459,1.3459
USDCAD,20040607,214400,1.3460,1.3460,1.3458,1.3458
USDCAD,20040607,214500,1.3459,1.3460,1.3458,1.3458
USDCAD,20040607,214600,1.3459,1.3459,1.3459,1.3459
USDCAD,20040607,214700,1.3459,1.3459,1.3459,1.3459
USDCAD,20040607,214800,1.3459,1.3459,1.3459,1.3459
USDCAD,20040607,214900,1.3459,1.3459,1.3457,1.3457
USDCAD,20040607,215000,1.3456,1.3456,1.3454,1.3454
USDCAD,20040607,215100,1.3455,1.3455,1.3453,1.3453
USDCAD,20040607,215200,1.3454,1.3457,1.3454,1.3457
USDCAD,20040607,215300,1.3456,1.3458,1.3456,1.3457
USDCAD,20040607,215400,1.3457,1.3457,1.3457,1.3457
USDCAD,20040607,215500,1.3457,1.3457,1.3457,1.3457
USDCAD,20040607,215600,1.3457,1.3457,1.3457,1.3457
USDCAD,20040607,215800,1.3457,1.3457,1.3457,1.3457
USDCAD,20040607,215900,1.3457,1.3458,1.3456,1.3456
USDCAD,20040607,220000,1.3455,1.3455,1.3455,1.3455
USDCAD,20040607,220100,1.3455,1.3455,1.3455,1.3455
USDCAD,20040607,220200,1.3455,1.3455,1.3455,1.3455
USDCAD,20040607,220300,1.3455,1.3455,1.3455,1.3455
USDCAD,20040607,220400,1.3455,1.3456,1.3455,1.3456
USDCAD,20040607,220500,1.3456,1.3457,1.3456,1.3457
USDCAD,20040607,220600,1.3458,1.3461,1.3458,1.3461
USDCAD,20040607,220700,1.3462,1.3464,1.3461,1.3463
USDCAD,20040607,220800,1.3462,1.3463,1.3462,1.3462
USDCAD,20040607,220900,1.3462,1.3462,1.3462,1.3462
USDCAD,20040607,221000,1.3462,1.3462,1.3462,1.3462
USDCAD,20040607,221100,1.3462,1.3462,1.3462,1.3462
USDCAD,20040607,221200,1.3462,1.3462,1.3462,1.3462
USDCAD,20040607,221300,1.3462,1.3462,1.3462,1.3462
USDCAD,20040607,221400,1.3463,1.3463,1.3463,1.3463
USDCAD,20040607,221500,1.3463,1.3463,1.3462,1.3462
USDCAD,20040607,221600,1.3462,1.3462,1.3462,1.3462
USDCAD,20040607,221700,1.3462,1.3462,1.3461,1.3461
USDCAD,20040607,221800,1.3461,1.3461,1.3461,1.3461
USDCAD,20040607,221900,1.3460,1.3461,1.3460,1.3460
USDCAD,20040607,222000,1.3460,1.3461,1.3460,1.3461
USDCAD,20040607,222100,1.3460,1.3460,1.3460,1.3460
USDCAD,20040607,222200,1.3461,1.3461,1.3460,1.3461
USDCAD,20040607,222300,1.3461,1.3461,1.3461,1.3461
USDCAD,20040607,222400,1.3460,1.3460,1.3459,1.3459
USDCAD,20040607,222500,1.3460,1.3460,1.3460,1.3460
USDCAD,20040607,222600,1.3460,1.3460,1.3460,1.3460
USDCAD,20040607,222700,1.3460,1.3460,1.3460,1.3460
USDCAD,20040607,222800,1.3460,1.3460,1.3460,1.3460
USDCAD,20040607,222900,1.3460,1.3460,1.3460,1.3460
USDCAD,20040607,223000,1.3460,1.3460,1.3460,1.3460
USDCAD,20040607,223100,1.3461,1.3463,1.3461,1.3463
USDCAD,20040607,223200,1.3464,1.3465,1.3464,1.3465
USDCAD,20040607,223300,1.3466,1.3467,1.3466,1.3467
USDCAD,20040607,223400,1.3467,1.3468,1.3467,1.3468
USDCAD,20040607,223500,1.3467,1.3467,1.3467,1.3467
USDCAD,20040607,223600,1.3467,1.3467,1.3467,1.3467
USDCAD,20040607,223700,1.3467,1.3467,1.3466,1.3466
USDCAD,20040607,223800,1.3466,1.3466,1.3466,1.3466
USDCAD,20040607,223900,1.3465,1.3465,1.3465,1.3465
USDCAD,20040607,224000,1.3465,1.3465,1.3465,1.3465
USDCAD,20040607,224100,1.3465,1.3465,1.3465,1.3465
USDCAD,20040607,224200,1.3465,1.3465,1.3465,1.3465
USDCAD,20040607,224300,1.3466,1.3466,1.3466,1.3466
USDCAD,20040607,224400,1.3466,1.3466,1.3466,1.3466
USDCAD,20040607,224500,1.3466,1.3466,1.3466,1.3466
USDCAD,20040607,224600,1.3466,1.3466,1.3465,1.3465
USDCAD,20040607,224700,1.3465,1.3465,1.3464,1.3464
USDCAD,20040607,224800,1.3464,1.3464,1.3464,1.3464
USDCAD,20040607,224900,1.3464,1.3464,1.3464,1.3464
USDCAD,20040607,225000,1.3464,1.3464,1.3464,1.3464
USDCAD,20040607,225100,1.3463,1.3463,1.3463,1.3463
USDCAD,20040607,225200,1.3463,1.3463,1.3463,1.3463
USDCAD,20040607,225300,1.3464,1.3465,1.3464,1.3465
USDCAD,20040607,225400,1.3465,1.3465,1.3465,1.3465
USDCAD,20040607,225500,1.3465,1.3465,1.3465,1.3465
USDCAD,20040607,225600,1.3465,1.3465,1.3465,1.3465
USDCAD,20040607,225700,1.3465,1.3465,1.3465,1.3465
USDCAD,20040607,225800,1.3465,1.3465,1.3465,1.3465
USDCAD,20040607,225900,1.3465,1.3465,1.3465,1.3465
USDCAD,20040607,230000,1.3465,1.3466,1.3465,1.3466
USDCAD,20040607,230100,1.3467,1.3467,1.3467,1.3467
USDCAD,20040607,230200,1.3467,1.3467,1.3467,1.3467
USDCAD,20040607,230300,1.3467,1.3468,1.3467,1.3468
USDCAD,20040607,230400,1.3469,1.3469,1.3468,1.3469
USDCAD,20040607,230500,1.3469,1.3469,1.3469,1.3469
USDCAD,20040607,230600,1.3469,1.3469,1.3469,1.3469
USDCAD,20040607,230700,1.3468,1.3469,1.3468,1.3468
USDCAD,20040607,230800,1.3467,1.3467,1.3466,1.3466
USDCAD,20040607,230900,1.3465,1.3465,1.3465,1.3465
USDCAD,20040607,231000,1.3465,1.3465,1.3464,1.3464
USDCAD,20040607,231100,1.3464,1.3464,1.3464,1.3464
USDCAD,20040607,231200,1.3464,1.3464,1.3464,1.3464
USDCAD,20040607,231300,1.3464,1.3464,1.3464,1.3464
USDCAD,20040607,231400,1.3464,1.3464,1.3464,1.3464
USDCAD,20040607,231500,1.3464,1.3464,1.3464,1.3464
USDCAD,20040607,231600,1.3464,1.3464,1.3464,1.3464
USDCAD,20040607,231700,1.3463,1.3464,1.3463,1.3464
USDCAD,20040607,231800,1.3464,1.3464,1.3464,1.3464
USDCAD,20040607,231900,1.3464,1.3464,1.3464,1.3464
USDCAD,20040607,232000,1.3464,1.3464,1.3464,1.3464
USDCAD,20040607,232100,1.3464,1.3464,1.3464,1.3464
USDCAD,20040607,232200,1.3464,1.3464,1.3463,1.3463
USDCAD,20040607,232300,1.3463,1.3464,1.3463,1.3464
USDCAD,20040607,232400,1.3464,1.3464,1.3464,1.3464
USDCAD,20040607,232500,1.3464,1.3464,1.3464,1.3464
USDCAD,20040607,232600,1.3464,1.3464,1.3464,1.3464
USDCAD,20040607,232700,1.3463,1.3463,1.3463,1.3463
USDCAD,20040607,232800,1.3461,1.3461,1.3461,1.3461
USDCAD,20040607,232900,1.3461,1.3461,1.3459,1.3459
USDCAD,20040607,233000,1.3460,1.3461,1.3459,1.3459
USDCAD,20040607,233100,1.3459,1.3459,1.3459,1.3459
USDCAD,20040607,233200,1.3458,1.3459,1.3458,1.3459
USDCAD,20040607,233300,1.3459,1.3459,1.3459,1.3459
USDCAD,20040607,233400,1.3459,1.3459,1.3458,1.3458
USDCAD,20040607,233500,1.3457,1.3457,1.3457,1.3457
USDCAD,20040607,233600,1.3457,1.3460,1.3457,1.3459
USDCAD,20040607,233700,1.3460,1.3460,1.3460,1.3460
USDCAD,20040607,233800,1.3461,1.3462,1.3461,1.3462
USDCAD,20040607,233900,1.3462,1.3462,1.3462,1.3462
USDCAD,20040607,234000,1.3461,1.3461,1.3461,1.3461
USDCAD,20040607,234100,1.3460,1.3460,1.3460,1.3460
USDCAD,20040607,234200,1.3460,1.3460,1.3460,1.3460
USDCAD,20040607,234300,1.3460,1.3460,1.3460,1.3460
USDCAD,20040607,234400,1.3460,1.3460,1.3460,1.3460
USDCAD,20040607,234500,1.3460,1.3460,1.3460,1.3460
USDCAD,20040607,234600,1.3460,1.3462,1.3460,1.3462
USDCAD,20040607,234700,1.3462,1.3462,1.3461,1.3461
USDCAD,20040607,234800,1.3462,1.3462,1.3461,1.3461
USDCAD,20040607,234900,1.3461,1.3461,1.3461,1.3461
USDCAD,20040607,235000,1.3462,1.3462,1.3462,1.3462
USDCAD,20040607,235100,1.3462,1.3462,1.3462,1.3462
USDCAD,20040607,235200,1.3462,1.3462,1.3461,1.3461
USDCAD,20040607,235300,1.3461,1.3461,1.3461,1.3461
USDCAD,20040607,235400,1.3461,1.3461,1.3461,1.3461
USDCAD,20040607,235500,1.3461,1.3461,1.3461,1.3461
USDCAD,20040607,235600,1.3461,1.3461,1.3460,1.3460
USDCAD,20040607,235700,1.3461,1.3461,1.3460,1.3460
USDCAD,20040607,235800,1.3460,1.3460,1.3460,1.3460
USDCAD,20040607,235900,1.3460,1.3460,1.3460,1.3460
USDCAD,20040608,000000,1.3460,1.3460,1.3460,1.3460
EURCAD,20040607,000100,1.6594,1.6594,1.6594,1.6594
EURCAD,20040607,000200,1.6594,1.6594,1.6590,1.6590
EURCAD,20040607,000300,1.6589,1.6589,1.6585,1.6587
EURCAD,20040607,000400,1.6586,1.6590,1.6586,1.6588
EURCAD,20040607,000500,1.6589,1.6589,1.6589,1.6589
EURCAD,20040607,000600,1.6589,1.6592,1.6589,1.6592
EURCAD,20040607,000700,1.6593,1.6593,1.6593,1.6593
EURCAD,20040607,000800,1.6593,1.6593,1.6593,1.6593
EURCAD,20040607,000900,1.6592,1.6594,1.6591,1.6594
EURCAD,20040607,001000,1.6593,1.6593,1.6593,1.6593
EURCAD,20040607,001100,1.6594,1.6594,1.6593,1.6593
EURCAD,20040607,001200,1.6592,1.6592,1.6591,1.6591
EURCAD,20040607,001300,1.6590,1.6590,1.6589,1.6589
EURCAD,20040607,001500,1.6589,1.6591,1.6589,1.6591
EURCAD,20040607,001600,1.6591,1.6593,1.6591,1.6593
EURCAD,20040607,001700,1.6593,1.6593,1.6593,1.6593
EURCAD,20040607,001800,1.6593,1.6593,1.6593,1.6593
EURCAD,20040607,001900,1.6593,1.6593,1.6593,1.6593
EURCAD,20040607,002000,1.6594,1.6596,1.6594,1.6596
EURCAD,20040607,002100,1.6597,1.6601,1.6595,1.6601
EURCAD,20040607,002200,1.6600,1.6600,1.6597,1.6597
EURCAD,20040607,002300,1.6596,1.6597,1.6596,1.6597
EURCAD,20040607,002400,1.6597,1.6599,1.6597,1.6599
EURCAD,20040607,002500,1.6600,1.6611,1.6600,1.6610
EURCAD,20040607,002600,1.6612,1.6612,1.6605,1.6605
EURCAD,20040607,002700,1.6606,1.6608,1.6605,1.6605
EURCAD,20040607,002800,1.6606,1.6607,1.6606,1.6607
EURCAD,20040607,002900,1.6608,1.6609,1.6608,1.6609
EURCAD,20040607,003000,1.6610,1.6611,1.6610,1.6610
EURCAD,20040607,003100,1.6611,1.6613,1.6610,1.6610
EURCAD,20040607,003200,1.6611,1.6612,1.6611,1.6612
EURCAD,20040607,003300,1.6612,1.6612,1.6612,1.6612
EURCAD,20040607,003400,1.6613,1.6615,1.6612,1.6615
EURCAD,20040607,003500,1.6614,1.6614,1.6610,1.6610
EURCAD,20040607,003600,1.6610,1.6610,1.6610,1.6610
EURCAD,20040607,003700,1.6610,1.6612,1.6610,1.6612
EURCAD,20040607,003800,1.6613,1.6614,1.6612,1.6612
EURCAD,20040607,003900,1.6613,1.6613,1.6611,1.6612
EURCAD,20040607,004000,1.6611,1.6612,1.6610,1.6611
EURCAD,20040607,004100,1.6610,1.6612,1.6610,1.6612
EURCAD,20040607,004200,1.6611,1.6612,1.6611,1.6612
EURCAD,20040607,004300,1.6613,1.6614,1.6613,1.6614
EURCAD,20040607,004400,1.6614,1.6614,1.6614,1.6614
EURCAD,20040607,004500,1.6613,1.6614,1.6612,1.6614
EURCAD,20040607,004600,1.6614,1.6614,1.6613,1.6613
EURCAD,20040607,004700,1.6614,1.6615,1.6614,1.6615
EURCAD,20040607,004800,1.6616,1.6616,1.6616,1.6616
EURCAD,20040607,004900,1.6616,1.6616,1.6614,1.6614
EURCAD,20040607,005000,1.6613,1.6613,1.6613,1.6613
EURCAD,20040607,005100,1.6613,1.6614,1.6613,1.6614
EURCAD,20040607,005200,1.6613,1.6613,1.6613,1.6613
EURCAD,20040607,005300,1.6613,1.6613,1.6613,1.6613
EURCAD,20040607,005400,1.6613,1.6613,1.6612,1.6613
EURCAD,20040607,005500,1.6613,1.6613,1.6613,1.6613
EURCAD,20040607,005600,1.6613,1.6613,1.6613,1.6613
EURCAD,20040607,005700,1.6614,1.6614,1.6614,1.6614
EURCAD,20040607,005800,1.6613,1.6613,1.6612,1.6613
EURCAD,20040607,005900,1.6612,1.6612,1.6612,1.6612
EURCAD,20040607,010000,1.6612,1.6612,1.6612,1.6612
EURCAD,20040607,010100,1.6612,1.6612,1.6612,1.6612
EURCAD,20040607,010200,1.6612,1.6612,1.6612,1.6612
EURCAD,20040607,010300,1.6612,1.6612,1.6612,1.6612
EURCAD,20040607,010400,1.6612,1.6612,1.6612,1.6612
EURCAD,20040607,010500,1.6613,1.6614,1.6613,1.6614
EURCAD,20040607,010600,1.6615,1.6622,1.6615,1.6622
EURCAD,20040607,010700,1.6623,1.6624,1.6623,1.6623
EURCAD,20040607,010800,1.6623,1.6623,1.6623,1.6623
EURCAD,20040607,010900,1.6622,1.6624,1.6622,1.6624
EURCAD,20040607,011000,1.6624,1.6624,1.6624,1.6624
EURCAD,20040607,011100,1.6624,1.6627,1.6624,1.6627
EURCAD,20040607,011200,1.6628,1.6631,1.6626,1.6626
EURCAD,20040607,011300,1.6627,1.6628,1.6627,1.6628
EURCAD,20040607,011400,1.6628,1.6628,1.6628,1.6628
EURCAD,20040607,011500,1.6627,1.6627,1.6627,1.6627
EURCAD,20040607,011600,1.6627,1.6627,1.6626,1.6626
EURCAD,20040607,011700,1.6627,1.6629,1.6627,1.6629
EURCAD,20040607,011800,1.6629,1.6629,1.6629,1.6629
EURCAD,20040607,011900,1.6629,1.6629,1.6629,1.6629
EURCAD,20040607,012000,1.6628,1.6628,1.6627,1.6627
EURCAD,20040607,012100,1.6628,1.6629,1.6626,1.6628
EURCAD,20040607,012200,1.6627,1.6627,1.6627,1.6627
EURCAD,20040607,012300,1.6627,1.6629,1.6627,1.6628
EURCAD,20040607,012400,1.6627,1.6628,1.6626,1.6627
EURCAD,20040607,012500,1.6628,1.6629,1.6626,1.6626
EURCAD,20040607,012600,1.6625,1.6627,1.6625,1.6625
EURCAD,20040607,012700,1.6626,1.6626,1.6626,1.6626
EURCAD,20040607,012800,1.6627,1.6631,1.6627,1.6631
EURCAD,20040607,012900,1.6632,1.6632,1.6630,1.6632
EURCAD,20040607,013000,1.6633,1.6634,1.6633,1.6634
EURCAD,20040607,013100,1.6635,1.6636,1.6635,1.6636
EURCAD,20040607,013200,1.6636,1.6637,1.6635,1.6637
EURCAD,20040607,013300,1.6636,1.6637,1.6636,1.6637
EURCAD,20040607,013400,1.6638,1.6638,1.6637,1.6637
EURCAD,20040607,013500,1.6636,1.6636,1.6635,1.6636
EURCAD,20040607,013600,1.6635,1.6636,1.6635,1.6636
EURCAD,20040607,013700,1.6635,1.6637,1.6635,1.6636
EURCAD,20040607,013800,1.6635,1.6635,1.6635,1.6635
EURCAD,20040607,013900,1.6634,1.6636,1.6634,1.6636
EURCAD,20040607,014000,1.6635,1.6635,1.6635,1.6635
EURCAD,20040607,014100,1.6634,1.6634,1.6632,1.6632
EURCAD,20040607,014200,1.6631,1.6631,1.6631,1.6631
EURCAD,20040607,014300,1.6630,1.6631,1.6630,1.6631
EURCAD,20040607,014400,1.6630,1.6630,1.6629,1.6630
EURCAD,20040607,014500,1.6631,1.6635,1.6631,1.6635
EURCAD,20040607,014600,1.6636,1.6637,1.6636,1.6637
EURCAD,20040607,014700,1.6636,1.6636,1.6633,1.6633
EURCAD,20040607,014800,1.6632,1.6632,1.6631,1.6632
EURCAD,20040607,014900,1.6631,1.6631,1.6629,1.6630
EURCAD,20040607,015000,1.6629,1.6629,1.6627,1.6628
EURCAD,20040607,015100,1.6627,1.6628,1.6627,1.6628
EURCAD,20040607,015200,1.6629,1.6629,1.6629,1.6629
EURCAD,20040607,015300,1.6629,1.6629,1.6628,1.6628
EURCAD,20040607,015400,1.6627,1.6630,1.6627,1.6630
EURCAD,20040607,015500,1.6629,1.6629,1.6629,1.6629
EURCAD,20040607,015600,1.6629,1.6637,1.6628,1.6637
EURCAD,20040607,015700,1.6639,1.6642,1.6639,1.6642
EURCAD,20040607,015800,1.6643,1.6646,1.6643,1.6646
EURCAD,20040607,015900,1.6648,1.6659,1.6648,1.6659
EURCAD,20040607,020000,1.6658,1.6658,1.6653,1.6654
EURCAD,20040607,020100,1.6653,1.6653,1.6652,1.6652
EURCAD,20040607,020200,1.6651,1.6651,1.6650,1.6651
EURCAD,20040607,020300,1.6650,1.6650,1.6648,1.6649
EURCAD,20040607,020400,1.6650,1.6650,1.6648,1.6648
EURCAD,20040607,020500,1.6649,1.6649,1.6648,1.6648
EURCAD,20040607,020600,1.6649,1.6649,1.6648,1.6648
EURCAD,20040607,020700,1.6647,1.6647,1.6646,1.6646
EURCAD,20040607,020800,1.6647,1.6652,1.6647,1.6652
EURCAD,20040607,020900,1.6651,1.6652,1.6646,1.6646
EURCAD,20040607,021000,1.6645,1.6645,1.6641,1.6642
EURCAD,20040607,021100,1.6643,1.6644,1.6643,1.6644
EURCAD,20040607,021200,1.6645,1.6646,1.6644,1.6645
EURCAD,20040607,021300,1.6644,1.6644,1.6639,1.6639
EURCAD,20040607,021400,1.6640,1.6642,1.6640,1.6642
EURCAD,20040607,021500,1.6641,1.6641,1.6641,1.6641
EURCAD,20040607,021600,1.6641,1.6641,1.6641,1.6641
EURCAD,20040607,021700,1.6640,1.6640,1.6636,1.6637
EURCAD,20040607,021800,1.6636,1.6639,1.6636,1.6639
EURCAD,20040607,021900,1.6640,1.6644,1.6640,1.6642
EURCAD,20040607,022000,1.6641,1.6641,1.6638,1.6639
EURCAD,20040607,022100,1.6637,1.6638,1.6636,1.6638
EURCAD,20040607,022200,1.6637,1.6637,1.6634,1.6634
EURCAD,20040607,022300,1.6635,1.6635,1.6634,1.6634
EURCAD,20040607,022400,1.6633,1.6633,1.6633,1.6633
EURCAD,20040607,022500,1.6633,1.6637,1.6633,1.6637
EURCAD,20040607,022600,1.6638,1.6643,1.6638,1.6641
EURCAD,20040607,022700,1.6643,1.6645,1.6643,1.6645
EURCAD,20040607,022800,1.6646,1.6647,1.6639,1.6639
EURCAD,20040607,022900,1.6638,1.6638,1.6637,1.6638
EURCAD,20040607,023000,1.6639,1.6642,1.6639,1.6641
EURCAD,20040607,023100,1.6640,1.6640,1.6636,1.6636
EURCAD,20040607,023200,1.6635,1.6635,1.6633,1.6633
EURCAD,20040607,023300,1.6632,1.6633,1.6630,1.6630
EURCAD,20040607,023400,1.6631,1.6632,1.6631,1.6632
EURCAD,20040607,023500,1.6631,1.6631,1.6630,1.6630
EURCAD,20040607,023600,1.6629,1.6629,1.6628,1.6628
EURCAD,20040607,023700,1.6627,1.6630,1.6627,1.6630
EURCAD,20040607,023800,1.6630,1.6630,1.6630,1.6630
EURCAD,20040607,023900,1.6629,1.6631,1.6629,1.6631
EURCAD,20040607,024000,1.6630,1.6630,1.6629,1.6629
EURCAD,20040607,024100,1.6629,1.6630,1.6629,1.6630
EURCAD,20040607,024200,1.6629,1.6629,1.6627,1.6628
EURCAD,20040607,024300,1.6629,1.6631,1.6629,1.6629
EURCAD,20040607,024400,1.6628,1.6628,1.6627,1.6627
EURCAD,20040607,024500,1.6627,1.6627,1.6625,1.6625
EURCAD,20040607,024600,1.6624,1.6624,1.6622,1.6622
EURCAD,20040607,024700,1.6622,1.6626,1.6622,1.6626
EURCAD,20040607,024800,1.6625,1.6625,1.6621,1.6622
EURCAD,20040607,024900,1.6622,1.6623,1.6622,1.6623
EURCAD,20040607,025000,1.6624,1.6624,1.6623,1.6623
EURCAD,20040607,025100,1.6624,1.6625,1.6624,1.6625
EURCAD,20040607,025200,1.6626,1.6627,1.6626,1.6627
EURCAD,20040607,025300,1.6628,1.6628,1.6628,1.6628
EURCAD,20040607,025400,1.6627,1.6632,1.6627,1.6632
EURCAD,20040607,025500,1.6631,1.6632,1.6629,1.6630
EURCAD,20040607,025600,1.6631,1.6633,1.6630,1.6633
EURCAD,20040607,025700,1.6632,1.6632,1.6631,1.6631
EURCAD,20040607,025800,1.6630,1.6632,1.6629,1.6632
EURCAD,20040607,025900,1.6631,1.6632,1.6630,1.6631
EURCAD,20040607,030000,1.6632,1.6633,1.6632,1.6633
EURCAD,20040607,030100,1.6632,1.6634,1.6630,1.6630
EURCAD,20040607,030200,1.6629,1.6629,1.6628,1.6628
EURCAD,20040607,030300,1.6628,1.6630,1.6628,1.6630
EURCAD,20040607,030400,1.6630,1.6630,1.6630,1.6630
EURCAD,20040607,030500,1.6629,1.6629,1.6627,1.6628
EURCAD,20040607,030600,1.6628,1.6628,1.6628,1.6628
EURCAD,20040607,030700,1.6627,1.6629,1.6627,1.6629
EURCAD,20040607,030800,1.6630,1.6631,1.6629,1.6631
EURCAD,20040607,030900,1.6632,1.6636,1.6631,1.6636
EURCAD,20040607,031000,1.6633,1.6638,1.6633,1.6635
EURCAD,20040607,031100,1.6636,1.6636,1.6633,1.6633
EURCAD,20040607,031200,1.6632,1.6632,1.6628,1.6628
EURCAD,20040607,031300,1.6627,1.6627,1.6626,1.6626
EURCAD,20040607,031400,1.6625,1.6626,1.6624,1.6626
EURCAD,20040607,031500,1.6625,1.6627,1.6625,1.6627
EURCAD,20040607,031600,1.6627,1.6627,1.6627,1.6627
EURCAD,20040607,031700,1.6626,1.6627,1.6626,1.6627
EURCAD,20040607,031800,1.6628,1.6631,1.6628,1.6630
EURCAD,20040607,031900,1.6631,1.6632,1.6631,1.6631
EURCAD,20040607,032000,1.6631,1.6631,1.6630,1.6630
EURCAD,20040607,032100,1.6629,1.6629,1.6627,1.6628
EURCAD,20040607,032200,1.6629,1.6634,1.6629,1.6634
EURCAD,20040607,032300,1.6635,1.6635,1.6635,1.6635
EURCAD,20040607,032400,1.6636,1.6637,1.6635,1.6635
EURCAD,20040607,032500,1.6634,1.6634,1.6631,1.6631
EURCAD,20040607,032600,1.6632,1.6632,1.6631,1.6631
EURCAD,20040607,032700,1.6630,1.6631,1.6630,1.6630
EURCAD,20040607,032800,1.6630,1.6630,1.6630,1.6630
EURCAD,20040607,032900,1.6630,1.6630,1.6630,1.6630
EURCAD,20040607,033000,1.6629,1.6629,1.6628,1.6628
EURCAD,20040607,033100,1.6628,1.6628,1.6628,1.6628
EURCAD,20040607,033200,1.6628,1.6628,1.6628,1.6628
EURCAD,20040607,033300,1.6627,1.6627,1.6627,1.6627
EURCAD,20040607,033400,1.6626,1.6627,1.6626,1.6627
EURCAD,20040607,033500,1.6628,1.6628,1.6628,1.6628
EURCAD,20040607,033600,1.6627,1.6627,1.6627,1.6627
EURCAD,20040607,033700,1.6627,1.6627,1.6625,1.6625
EURCAD,20040607,033800,1.6624,1.6628,1.6624,1.6628
EURCAD,20040607,033900,1.6629,1.6630,1.6627,1.6628
EURCAD,20040607,034000,1.6627,1.6627,1.6627,1.6627
EURCAD,20040607,034100,1.6627,1.6627,1.6625,1.6625
EURCAD,20040607,034200,1.6626,1.6626,1.6626,1.6626
EURCAD,20040607,034300,1.6627,1.6634,1.6627,1.6634
EURCAD,20040607,034400,1.6633,1.6633,1.6633,1.6633
EURCAD,20040607,034500,1.6633,1.6633,1.6633,1.6633
EURCAD,20040607,034600,1.6633,1.6634,1.6633,1.6634
EURCAD,20040607,034700,1.6633,1.6633,1.6630,1.6630
EURCAD,20040607,034800,1.6629,1.6630,1.6629,1.6629
EURCAD,20040607,034900,1.6628,1.6628,1.6628,1.6628
EURCAD,20040607,035000,1.6628,1.6628,1.6628,1.6628
EURCAD,20040607,035100,1.6629,1.6630,1.6629,1.6630
EURCAD,20040607,035200,1.6631,1.6634,1.6631,1.6632
EURCAD,20040607,035300,1.6631,1.6631,1.6630,1.6630
EURCAD,20040607,035400,1.6631,1.6631,1.6629,1.6629
EURCAD,20040607,035500,1.6630,1.6630,1.6627,1.6629
EURCAD,20040607,035600,1.6630,1.6630,1.6628,1.6628
EURCAD,20040607,035700,1.6627,1.6627,1.6625,1.6625
EURCAD,20040607,035800,1.6625,1.6625,1.6625,1.6625
EURCAD,20040607,035900,1.6626,1.6628,1.6626,1.6627
EURCAD,20040607,040000,1.6626,1.6626,1.6626,1.6626
EURCAD,20040607,040100,1.6627,1.6628,1.6627,1.6627
EURCAD,20040607,040200,1.6628,1.6630,1.6628,1.6629
EURCAD,20040607,040300,1.6630,1.6636,1.6630,1.6636
EURCAD,20040607,040400,1.6635,1.6635,1.6633,1.6633
EURCAD,20040607,040500,1.6634,1.6634,1.6634,1.6634
EURCAD,20040607,040600,1.6634,1.6635,1.6634,1.6634
EURCAD,20040607,040700,1.6633,1.6634,1.6633,1.6634
EURCAD,20040607,040800,1.6635,1.6637,1.6635,1.6637
EURCAD,20040607,040900,1.6638,1.6638,1.6637,1.6637
EURCAD,20040607,041000,1.6637,1.6637,1.6637,1.6637
EURCAD,20040607,041100,1.6638,1.6639,1.6638,1.6639
EURCAD,20040607,041200,1.6638,1.6641,1.6638,1.6641
EURCAD,20040607,041300,1.6640,1.6640,1.6639,1.6639
EURCAD,20040607,041400,1.6638,1.6639,1.6638,1.6638
EURCAD,20040607,041500,1.6639,1.6639,1.6638,1.6639
EURCAD,20040607,041600,1.6638,1.6638,1.6638,1.6638
EURCAD,20040607,041700,1.6639,1.6642,1.6638,1.6642
EURCAD,20040607,041800,1.6641,1.6641,1.6639,1.6640
EURCAD,20040607,041900,1.6639,1.6639,1.6637,1.6637
EURCAD,20040607,042000,1.6636,1.6636,1.6635,1.6635
EURCAD,20040607,042100,1.6634,1.6634,1.6634,1.6634
EURCAD,20040607,042200,1.6634,1.6634,1.6630,1.6630
EURCAD,20040607,042300,1.6629,1.6629,1.6627,1.6629
EURCAD,20040607,042400,1.6629,1.6629,1.6629,1.6629
EURCAD,20040607,042500,1.6628,1.6629,1.6628,1.6629
EURCAD,20040607,042600,1.6628,1.6632,1.6628,1.6631
EURCAD,20040607,042700,1.6630,1.6632,1.6630,1.6631
EURCAD,20040607,042800,1.6632,1.6633,1.6632,1.6633
EURCAD,20040607,042900,1.6633,1.6633,1.6633,1.6633
EURCAD,20040607,043000,1.6633,1.6633,1.6633,1.6633
EURCAD,20040607,043100,1.6632,1.6633,1.6632,1.6633
EURCAD,20040607,043200,1.6634,1.6635,1.6632,1.6632
EURCAD,20040607,043300,1.6631,1.6632,1.6630,1.6631
EURCAD,20040607,043400,1.6632,1.6633,1.6632,1.6632
EURCAD,20040607,043500,1.6631,1.6631,1.6630,1.6630
EURCAD,20040607,043600,1.6629,1.6629,1.6625,1.6626
EURCAD,20040607,043700,1.6627,1.6628,1.6627,1.6628
EURCAD,20040607,043800,1.6627,1.6627,1.6627,1.6627
EURCAD,20040607,043900,1.6626,1.6626,1.6625,1.6625
EURCAD,20040607,044000,1.6624,1.6625,1.6624,1.6625
EURCAD,20040607,044100,1.6625,1.6625,1.6625,1.6625
EURCAD,20040607,044200,1.6625,1.6625,1.6625,1.6625
EURCAD,20040607,044300,1.6625,1.6625,1.6624,1.6625
EURCAD,20040607,044400,1.6626,1.6628,1.6626,1.6628
EURCAD,20040607,044500,1.6627,1.6630,1.6627,1.6630
EURCAD,20040607,044600,1.6631,1.6632,1.6629,1.6629
EURCAD,20040607,044700,1.6630,1.6632,1.6630,1.6631
EURCAD,20040607,044800,1.6631,1.6632,1.6631,1.6632
EURCAD,20040607,044900,1.6632,1.6632,1.6632,1.6632
EURCAD,20040607,045000,1.6633,1.6633,1.6632,1.6632
EURCAD,20040607,045100,1.6632,1.6632,1.6632,1.6632
EURCAD,20040607,045200,1.6632,1.6632,1.6632,1.6632
EURCAD,20040607,045300,1.6632,1.6634,1.6632,1.6633
EURCAD,20040607,045400,1.6634,1.6635,1.6634,1.6634
EURCAD,20040607,045500,1.6635,1.6636,1.6635,1.6636
EURCAD,20040607,045600,1.6637,1.6637,1.6637,1.6637
EURCAD,20040607,045700,1.6637,1.6637,1.6637,1.6637
EURCAD,20040607,045800,1.6637,1.6637,1.6637,1.6637
EURCAD,20040607,045900,1.6638,1.6638,1.6636,1.6636
EURCAD,20040607,050000,1.6635,1.6635,1.6635,1.6635
EURCAD,20040607,050100,1.6635,1.6635,1.6634,1.6634
EURCAD,20040607,050200,1.6634,1.6634,1.6634,1.6634
EURCAD,20040607,050300,1.6635,1.6635,1.6635,1.6635
EURCAD,20040607,050400,1.6635,1.6635,1.6633,1.6633
EURCAD,20040607,050500,1.6632,1.6633,1.6632,1.6633
EURCAD,20040607,050600,1.6633,1.6633,1.6632,1.6632
EURCAD,20040607,050700,1.6633,1.6636,1.6633,1.6635
EURCAD,20040607,050800,1.6636,1.6636,1.6633,1.6633
EURCAD,20040607,050900,1.6634,1.6635,1.6634,1.6635
EURCAD,20040607,051000,1.6635,1.6635,1.6635,1.6635
EURCAD,20040607,051100,1.6636,1.6636,1.6636,1.6636
EURCAD,20040607,051200,1.6636,1.6636,1.6635,1.6635
EURCAD,20040607,051300,1.6635,1.6638,1.6635,1.6638
EURCAD,20040607,051400,1.6638,1.6638,1.6638,1.6638
EURCAD,20040607,051500,1.6639,1.6639,1.6639,1.6639
EURCAD,20040607,051600,1.6639,1.6640,1.6639,1.6640
EURCAD,20040607,051700,1.6640,1.6641,1.6640,1.6641
EURCAD,20040607,051800,1.6642,1.6643,1.6642,1.6643
EURCAD,20040607,051900,1.6642,1.6642,1.6636,1.6636
EURCAD,20040607,052000,1.6635,1.6636,1.6635,1.6635
EURCAD,20040607,052100,1.6636,1.6636,1.6634,1.6634
EURCAD,20040607,052200,1.6633,1.6633,1.6631,1.6631
EURCAD,20040607,052300,1.6630,1.6630,1.6629,1.6629
EURCAD,20040607,052400,1.6629,1.6629,1.6629,1.6629
EURCAD,20040607,052500,1.6628,1.6629,1.6628,1.6629
EURCAD,20040607,052600,1.6629,1.6629,1.6628,1.6628
EURCAD,20040607,052700,1.6628,1.6628,1.6628,1.6628
EURCAD,20040607,052800,1.6629,1.6629,1.6629,1.6629
EURCAD,20040607,052900,1.6629,1.6629,1.6629,1.6629
EURCAD,20040607,053000,1.6628,1.6628,1.6627,1.6627
EURCAD,20040607,053100,1.6626,1.6626,1.6626,1.6626
EURCAD,20040607,053200,1.6626,1.6626,1.6626,1.6626
EURCAD,20040607,053300,1.6626,1.6626,1.6625,1.6625
EURCAD,20040607,053400,1.6625,1.6625,1.6625,1.6625
EURCAD,20040607,053500,1.6625,1.6625,1.6625,1.6625
EURCAD,20040607,053600,1.6626,1.6626,1.6625,1.6625
EURCAD,20040607,053700,1.6624,1.6624,1.6624,1.6624
EURCAD,20040607,053800,1.6624,1.6624,1.6624,1.6624
EURCAD,20040607,053900,1.6624,1.6625,1.6624,1.6625
EURCAD,20040607,054000,1.6625,1.6626,1.6625,1.6626
EURCAD,20040607,054100,1.6626,1.6626,1.6626,1.6626
EURCAD,20040607,054200,1.6626,1.6626,1.6626,1.6626
EURCAD,20040607,054300,1.6626,1.6626,1.6626,1.6626
EURCAD,20040607,054400,1.6626,1.6626,1.6626,1.6626
EURCAD,20040607,054500,1.6625,1.6626,1.6625,1.6626
EURCAD,20040607,054600,1.6626,1.6626,1.6626,1.6626
EURCAD,20040607,054700,1.6627,1.6627,1.6627,1.6627
EURCAD,20040607,054800,1.6627,1.6627,1.6625,1.6625
EURCAD,20040607,054900,1.6625,1.6625,1.6625,1.6625
EURCAD,20040607,055000,1.6625,1.6625,1.6625,1.6625
EURCAD,20040607,055100,1.6625,1.6626,1.6625,1.6626
EURCAD,20040607,055200,1.6625,1.6626,1.6625,1.6625
EURCAD,20040607,055300,1.6625,1.6625,1.6625,1.6625
EURCAD,20040607,055400,1.6625,1.6625,1.6625,1.6625
EURCAD,20040607,055500,1.6626,1.6626,1.6626,1.6626
EURCAD,20040607,055600,1.6626,1.6626,1.6626,1.6626
EURCAD,20040607,055700,1.6626,1.6626,1.6625,1.6625
EURCAD,20040607,055800,1.6625,1.6625,1.6625,1.6625
EURCAD,20040607,055900,1.6625,1.6625,1.6625,1.6625
EURCAD,20040607,060000,1.6624,1.6624,1.6624,1.6624
EURCAD,20040607,060100,1.6624,1.6624,1.6624,1.6624
EURCAD,20040607,060200,1.6625,1.6625,1.6625,1.6625
EURCAD,20040607,060300,1.6624,1.6624,1.6623,1.6623
EURCAD,20040607,060400,1.6624,1.6626,1.6624,1.6626
EURCAD,20040607,060500,1.6626,1.6626,1.6626,1.6626
EURCAD,20040607,060600,1.6625,1.6626,1.6624,1.6625
EURCAD,20040607,060700,1.6624,1.6625,1.6622,1.6623
EURCAD,20040607,060800,1.6622,1.6622,1.6622,1.6622
EURCAD,20040607,060900,1.6622,1.6622,1.6622,1.6622
EURCAD,20040607,061000,1.6622,1.6624,1.6622,1.6624
EURCAD,20040607,061100,1.6623,1.6623,1.6622,1.6622
EURCAD,20040607,061200,1.6623,1.6625,1.6623,1.6625
EURCAD,20040607,061300,1.6626,1.6628,1.6626,1.6626
EURCAD,20040607,061400,1.6625,1.6626,1.6623,1.6623
EURCAD,20040607,061500,1.6624,1.6626,1.6624,1.6625
EURCAD,20040607,061600,1.6626,1.6626,1.6626,1.6626
EURCAD,20040607,061700,1.6626,1.6626,1.6626,1.6626
EURCAD,20040607,061800,1.6626,1.6626,1.6625,1.6625
EURCAD,20040607,061900,1.6625,1.6625,1.6625,1.6625
EURCAD,20040607,062000,1.6626,1.6626,1.6626,1.6626
EURCAD,20040607,062100,1.6626,1.6627,1.6626,1.6626
EURCAD,20040607,062200,1.6625,1.6625,1.6625,1.6625
EURCAD,20040607,062300,1.6625,1.6625,1.6624,1.6624
EURCAD,20040607,062400,1.6624,1.6624,1.6624,1.6624
EURCAD,20040607,062500,1.6623,1.6624,1.6623,1.6624
EURCAD,20040607,062600,1.6624,1.6624,1.6623,1.6623
EURCAD,20040607,062700,1.6622,1.6623,1.6621,1.6623
EURCAD,20040607,062800,1.6622,1.6622,1.6621,1.6621
EURCAD,20040607,062900,1.6622,1.6625,1.6622,1.6625
EURCAD,20040607,063000,1.6626,1.6626,1.6623,1.6624
EURCAD,20040607,063100,1.6623,1.6623,1.6621,1.6621
EURCAD,20040607,063200,1.6622,1.6622,1.6621,1.6621
EURCAD,20040607,063300,1.6620,1.6620,1.6620,1.6620
EURCAD,20040607,063400,1.6620,1.6620,1.6619,1.6619
EURCAD,20040607,063500,1.6618,1.6619,1.6618,1.6618
EURCAD,20040607,063600,1.6618,1.6619,1.6618,1.6619
EURCAD,20040607,063700,1.6618,1.6619,1.6618,1.6619
EURCAD,20040607,063800,1.6618,1.6618,1.6617,1.6617
EURCAD,20040607,063900,1.6616,1.6616,1.6614,1.6614
EURCAD,20040607,064000,1.6615,1.6616,1.6615,1.6615
EURCAD,20040607,064100,1.6616,1.6618,1.6616,1.6618
EURCAD,20040607,064200,1.6618,1.6619,1.6618,1.6619
EURCAD,20040607,064300,1.6618,1.6618,1.6618,1.6618
EURCAD,20040607,064400,1.6618,1.6618,1.6618,1.6618
EURCAD,20040607,064500,1.6618,1.6618,1.6618,1.6618
EURCAD,20040607,064600,1.6618,1.6618,1.6617,1.6617
EURCAD,20040607,064700,1.6618,1.6619,1.6618,1.6619
EURCAD,20040607,064800,1.6620,1.6621,1.6620,1.6621
EURCAD,20040607,064900,1.6621,1.6621,1.6621,1.6621
EURCAD,20040607,065000,1.6620,1.6621,1.6620,1.6620
EURCAD,20040607,065100,1.6620,1.6620,1.6620,1.6620
EURCAD,20040607,065200,1.6621,1.6621,1.6620,1.6621
EURCAD,20040607,065300,1.6620,1.6620,1.6620,1.6620
EURCAD,20040607,065400,1.6621,1.6622,1.6621,1.6622
EURCAD,20040607,065500,1.6621,1.6621,1.6619,1.6619
EURCAD,20040607,065600,1.6619,1.6619,1.6618,1.6618
EURCAD,20040607,065700,1.6619,1.6619,1.6619,1.6619
EURCAD,20040607,065800,1.6619,1.6620,1.6619,1.6620
EURCAD,20040607,065900,1.6620,1.6620,1.6620,1.6620
EURCAD,20040607,070000,1.6620,1.6620,1.6620,1.6620
EURCAD,20040607,070100,1.6619,1.6619,1.6619,1.6619
EURCAD,20040607,070200,1.6619,1.6619,1.6619,1.6619
EURCAD,20040607,070300,1.6619,1.6619,1.6619,1.6619
EURCAD,20040607,070400,1.6619,1.6619,1.6619,1.6619
EURCAD,20040607,070500,1.6619,1.6619,1.6618,1.6618
EURCAD,20040607,070600,1.6617,1.6618,1.6617,1.6618
EURCAD,20040607,070700,1.6618,1.6618,1.6618,1.6618
EURCAD,20040607,070800,1.6619,1.6619,1.6618,1.6618
EURCAD,20040607,070900,1.6619,1.6619,1.6617,1.6618
EURCAD,20040607,071000,1.6619,1.6619,1.6618,1.6618
EURCAD,20040607,071100,1.6618,1.6618,1.6618,1.6618
EURCAD,20040607,071200,1.6618,1.6618,1.6618,1.6618
EURCAD,20040607,071300,1.6619,1.6620,1.6619,1.6620
EURCAD,20040607,071400,1.6621,1.6621,1.6621,1.6621
EURCAD,20040607,071500,1.6620,1.6620,1.6619,1.6619
EURCAD,20040607,071600,1.6619,1.6619,1.6619,1.6619
EURCAD,20040607,071700,1.6619,1.6619,1.6619,1.6619
EURCAD,20040607,071800,1.6620,1.6621,1.6620,1.6621
EURCAD,20040607,071900,1.6622,1.6622,1.6621,1.6621
EURCAD,20040607,072000,1.6620,1.6620,1.6620,1.6620
EURCAD,20040607,072100,1.6620,1.6620,1.6619,1.6619
EURCAD,20040607,072200,1.6619,1.6619,1.6619,1.6619
EURCAD,20040607,072300,1.6619,1.6619,1.6619,1.6619
EURCAD,20040607,072400,1.6620,1.6621,1.6620,1.6621
EURCAD,20040607,072500,1.6620,1.6620,1.6620,1.6620
EURCAD,20040607,072600,1.6620,1.6620,1.6619,1.6620
EURCAD,20040607,072700,1.6620,1.6620,1.6620,1.6620
EURCAD,20040607,072800,1.6620,1.6620,1.6620,1.6620
EURCAD,20040607,072900,1.6620,1.6620,1.6620,1.6620
EURCAD,20040607,073000,1.6620,1.6620,1.6620,1.6620
EURCAD,20040607,073100,1.6620,1.6620,1.6619,1.6619
EURCAD,20040607,073200,1.6620,1.6620,1.6618,1.6618
EURCAD,20040607,073300,1.6619,1.6619,1.6618,1.6618
EURCAD,20040607,073400,1.6617,1.6617,1.6617,1.6617
EURCAD,20040607,073500,1.6617,1.6618,1.6617,1.6618
EURCAD,20040607,073600,1.6618,1.6618,1.6618,1.6618
EURCAD,20040607,073700,1.6617,1.6617,1.6617,1.6617
EURCAD,20040607,073800,1.6617,1.6617,1.6617,1.6617
EURCAD,20040607,073900,1.6617,1.6617,1.6617,1.6617
EURCAD,20040607,074000,1.6617,1.6617,1.6617,1.6617
EURCAD,20040607,074100,1.6618,1.6619,1.6618,1.6619
EURCAD,20040607,074200,1.6618,1.6619,1.6617,1.6617
EURCAD,20040607,074300,1.6617,1.6617,1.6617,1.6617
EURCAD,20040607,074400,1.6617,1.6618,1.6617,1.6618
EURCAD,20040607,074500,1.6618,1.6618,1.6618,1.6618
EURCAD,20040607,074600,1.6618,1.6618,1.6618,1.6618
EURCAD,20040607,074700,1.6618,1.6618,1.6617,1.6617
EURCAD,20040607,074800,1.6617,1.6617,1.6617,1.6617
EURCAD,20040607,074900,1.6616,1.6618,1.6616,1.6618
EURCAD,20040607,075000,1.6617,1.6617,1.6617,1.6617
EURCAD,20040607,075100,1.6617,1.6618,1.6616,1.6617
EURCAD,20040607,075200,1.6616,1.6617,1.6616,1.6617
EURCAD,20040607,075300,1.6616,1.6616,1.6615,1.6615
EURCAD,20040607,075400,1.6614,1.6614,1.6614,1.6614
EURCAD,20040607,075500,1.6613,1.6613,1.6612,1.6613
EURCAD,20040607,075600,1.6614,1.6615,1.6614,1.6615
EURCAD,20040607,075700,1.6615,1.6615,1.6615,1.6615
EURCAD,20040607,075800,1.6615,1.6615,1.6615,1.6615
EURCAD,20040607,075900,1.6614,1.6615,1.6612,1.6615
EURCAD,20040607,080000,1.6616,1.6617,1.6616,1.6616
EURCAD,20040607,080100,1.6615,1.6615,1.6614,1.6614
EURCAD,20040607,080200,1.6613,1.6614,1.6611,1.6613
EURCAD,20040607,080300,1.6612,1.6612,1.6610,1.6610
EURCAD,20040607,080400,1.6611,1.6612,1.6611,1.6612
EURCAD,20040607,080500,1.6613,1.6618,1.6613,1.6617
EURCAD,20040607,080600,1.6618,1.6618,1.6616,1.6617
EURCAD,20040607,080700,1.6618,1.6627,1.6618,1.6625
EURCAD,20040607,080800,1.6626,1.6631,1.6626,1.6631
EURCAD,20040607,080900,1.6632,1.6635,1.6632,1.6635
EURCAD,20040607,081000,1.6634,1.6634,1.6631,1.6632
EURCAD,20040607,081100,1.6633,1.6634,1.6633,1.6634
EURCAD,20040607,081200,1.6635,1.6635,1.6629,1.6629
EURCAD,20040607,081300,1.6630,1.6633,1.6630,1.6630
EURCAD,20040607,081400,1.6629,1.6629,1.6625,1.6625
EURCAD,20040607,081500,1.6624,1.6624,1.6621,1.6624
EURCAD,20040607,081600,1.6625,1.6625,1.6624,1.6625
EURCAD,20040607,081700,1.6624,1.6625,1.6624,1.6624
EURCAD,20040607,081800,1.6624,1.6624,1.6624,1.6624
EURCAD,20040607,081900,1.6625,1.6630,1.6625,1.6630
EURCAD,20040607,082000,1.6629,1.6631,1.6629,1.6630
EURCAD,20040607,082100,1.6631,1.6634,1.6631,1.6634
EURCAD,20040607,082200,1.6633,1.6640,1.6633,1.6639
EURCAD,20040607,082300,1.6638,1.6642,1.6638,1.6642
EURCAD,20040607,082400,1.6641,1.6641,1.6635,1.6635
EURCAD,20040607,082500,1.6634,1.6634,1.6631,1.6632
EURCAD,20040607,082600,1.6633,1.6635,1.6632,1.6635
EURCAD,20040607,082700,1.6634,1.6634,1.6626,1.6626
EURCAD,20040607,082800,1.6625,1.6626,1.6625,1.6626
EURCAD,20040607,082900,1.6625,1.6625,1.6619,1.6620
EURCAD,20040607,083000,1.6618,1.6618,1.6615,1.6615
EURCAD,20040607,083100,1.6616,1.6617,1.6616,1.6617
EURCAD,20040607,083200,1.6616,1.6616,1.6610,1.6612
EURCAD,20040607,083300,1.6613,1.6616,1.6613,1.6615
EURCAD,20040607,083400,1.6616,1.6623,1.6616,1.6623
EURCAD,20040607,083500,1.6622,1.6624,1.6621,1.6624
EURCAD,20040607,083600,1.6623,1.6624,1.6613,1.6613
EURCAD,20040607,083700,1.6614,1.6615,1.6614,1.6615
EURCAD,20040607,083800,1.6614,1.6616,1.6614,1.6614
EURCAD,20040607,083900,1.6613,1.6614,1.6613,1.6614
EURCAD,20040607,084000,1.6613,1.6614,1.6612,1.6612
EURCAD,20040607,084100,1.6611,1.6614,1.6611,1.6614
EURCAD,20040607,084200,1.6613,1.6614,1.6613,1.6614
EURCAD,20040607,084300,1.6615,1.6618,1.6615,1.6615
EURCAD,20040607,084400,1.6614,1.6615,1.6614,1.6614
EURCAD,20040607,084500,1.6613,1.6614,1.6610,1.6610
EURCAD,20040607,084600,1.6611,1.6612,1.6611,1.6611
EURCAD,20040607,084700,1.6613,1.6615,1.6610,1.6610
EURCAD,20040607,084800,1.6609,1.6613,1.6609,1.6613
EURCAD,20040607,084900,1.6614,1.6615,1.6613,1.6613
EURCAD,20040607,085000,1.6614,1.6614,1.6610,1.6610
EURCAD,20040607,085100,1.6609,1.6609,1.6608,1.6608
EURCAD,20040607,085200,1.6607,1.6608,1.6606,1.6608
EURCAD,20040607,085300,1.6607,1.6608,1.6607,1.6608
EURCAD,20040607,085400,1.6607,1.6607,1.6605,1.6605
EURCAD,20040607,085500,1.6604,1.6608,1.6604,1.6608
EURCAD,20040607,085600,1.6609,1.6615,1.6609,1.6614
EURCAD,20040607,085700,1.6613,1.6613,1.6610,1.6610
EURCAD,20040607,085800,1.6609,1.6611,1.6609,1.6611
EURCAD,20040607,085900,1.6612,1.6614,1.6612,1.6613
EURCAD,20040607,090000,1.6614,1.6616,1.6614,1.6615
EURCAD,20040607,090100,1.6616,1.6617,1.6616,1.6616
EURCAD,20040607,090200,1.6615,1.6615,1.6613,1.6614
EURCAD,20040607,090300,1.6613,1.6613,1.6612,1.6612
EURCAD,20040607,090400,1.6611,1.6616,1.6610,1.6616
EURCAD,20040607,090500,1.6617,1.6617,1.6617,1.6617
EURCAD,20040607,090600,1.6617,1.6617,1.6615,1.6616
EURCAD,20040607,090700,1.6617,1.6617,1.6616,1.6617
EURCAD,20040607,090800,1.6616,1.6616,1.6611,1.6611
EURCAD,20040607,090900,1.6610,1.6610,1.6609,1.6609
EURCAD,20040607,091000,1.6610,1.6610,1.6608,1.6608
EURCAD,20040607,091100,1.6607,1.6609,1.6607,1.6608
EURCAD,20040607,091200,1.6607,1.6607,1.6606,1.6606
EURCAD,20040607,091300,1.6605,1.6607,1.6604,1.6607
EURCAD,20040607,091400,1.6608,1.6608,1.6600,1.6601
EURCAD,20040607,091500,1.6602,1.6605,1.6602,1.6605
EURCAD,20040607,091600,1.6606,1.6608,1.6606,1.6608
EURCAD,20040607,091700,1.6609,1.6612,1.6609,1.6611
EURCAD,20040607,091800,1.6610,1.6610,1.6606,1.6606
EURCAD,20040607,091900,1.6607,1.6607,1.6606,1.6607
EURCAD,20040607,092000,1.6608,1.6609,1.6606,1.6606
EURCAD,20040607,092100,1.6605,1.6609,1.6605,1.6609
EURCAD,20040607,092200,1.6610,1.6617,1.6610,1.6616
EURCAD,20040607,092300,1.6617,1.6621,1.6616,1.6621
EURCAD,20040607,092400,1.6620,1.6621,1.6617,1.6621
EURCAD,20040607,092500,1.6622,1.6630,1.6622,1.6629
EURCAD,20040607,092600,1.6628,1.6628,1.6626,1.6626
EURCAD,20040607,092700,1.6625,1.6634,1.6625,1.6634
EURCAD,20040607,092800,1.6633,1.6635,1.6633,1.6635
EURCAD,20040607,092900,1.6636,1.6636,1.6635,1.6636
EURCAD,20040607,093000,1.6635,1.6637,1.6635,1.6637
EURCAD,20040607,093100,1.6636,1.6637,1.6636,1.6637
EURCAD,20040607,093200,1.6638,1.6638,1.6637,1.6637
EURCAD,20040607,093300,1.6638,1.6639,1.6637,1.6637
EURCAD,20040607,093400,1.6636,1.6637,1.6636,1.6636
EURCAD,20040607,093500,1.6635,1.6635,1.6632,1.6632
EURCAD,20040607,093600,1.6631,1.6632,1.6630,1.6631
EURCAD,20040607,093700,1.6630,1.6630,1.6614,1.6620
EURCAD,20040607,093800,1.6612,1.6614,1.6610,1.6610
EURCAD,20040607,093900,1.6611,1.6611,1.6608,1.6610
EURCAD,20040607,094000,1.6609,1.6610,1.6606,1.6610
EURCAD,20040607,094100,1.6611,1.6615,1.6611,1.6615
EURCAD,20040607,094200,1.6614,1.6616,1.6614,1.6614
EURCAD,20040607,094300,1.6613,1.6613,1.6612,1.6612
EURCAD,20040607,094400,1.6613,1.6613,1.6613,1.6613
EURCAD,20040607,094500,1.6613,1.6615,1.6613,1.6615
EURCAD,20040607,094600,1.6617,1.6620,1.6617,1.6620
EURCAD,20040607,094700,1.6619,1.6619,1.6619,1.6619
EURCAD,20040607,094800,1.6619,1.6620,1.6619,1.6619
EURCAD,20040607,094900,1.6618,1.6618,1.6616,1.6616
EURCAD,20040607,095000,1.6617,1.6620,1.6617,1.6620
EURCAD,20040607,095100,1.6621,1.6623,1.6619,1.6619
EURCAD,20040607,095200,1.6620,1.6621,1.6620,1.6621
EURCAD,20040607,095300,1.6622,1.6624,1.6622,1.6624
EURCAD,20040607,095400,1.6625,1.6629,1.6625,1.6629
EURCAD,20040607,095500,1.6630,1.6632,1.6630,1.6632
EURCAD,20040607,095600,1.6633,1.6634,1.6633,1.6633
EURCAD,20040607,095700,1.6634,1.6635,1.6634,1.6635
EURCAD,20040607,095800,1.6634,1.6634,1.6634,1.6634
EURCAD,20040607,095900,1.6634,1.6634,1.6634,1.6634
EURCAD,20040607,100000,1.6634,1.6634,1.6633,1.6633
EURCAD,20040607,100100,1.6634,1.6634,1.6631,1.6631
EURCAD,20040607,100200,1.6630,1.6630,1.6628,1.6628
EURCAD,20040607,100300,1.6629,1.6630,1.6629,1.6630
EURCAD,20040607,100400,1.6629,1.6629,1.6628,1.6628
EURCAD,20040607,100500,1.6628,1.6630,1.6628,1.6630
EURCAD,20040607,100600,1.6631,1.6637,1.6631,1.6637
EURCAD,20040607,100700,1.6636,1.6636,1.6633,1.6634
EURCAD,20040607,100800,1.6635,1.6636,1.6634,1.6634
EURCAD,20040607,100900,1.6633,1.6633,1.6631,1.6632
EURCAD,20040607,101000,1.6633,1.6633,1.6631,1.6631
EURCAD,20040607,101100,1.6630,1.6631,1.6630,1.6631
EURCAD,20040607,101200,1.6632,1.6632,1.6630,1.6630
EURCAD,20040607,101300,1.6631,1.6631,1.6630,1.6630
EURCAD,20040607,101400,1.6631,1.6631,1.6629,1.6629
EURCAD,20040607,101500,1.6630,1.6631,1.6630,1.6630
EURCAD,20040607,101600,1.6631,1.6631,1.6631,1.6631
EURCAD,20040607,101700,1.6632,1.6634,1.6632,1.6633
EURCAD,20040607,101800,1.6634,1.6634,1.6633,1.6633
EURCAD,20040607,101900,1.6634,1.6634,1.6630,1.6631
EURCAD,20040607,102000,1.6632,1.6632,1.6630,1.6631
EURCAD,20040607,102100,1.6632,1.6632,1.6630,1.6630
EURCAD,20040607,102200,1.6631,1.6631,1.6630,1.6630
EURCAD,20040607,102300,1.6629,1.6629,1.6628,1.6628
EURCAD,20040607,102400,1.6629,1.6632,1.6629,1.6632
EURCAD,20040607,102500,1.6631,1.6633,1.6631,1.6632
EURCAD,20040607,102600,1.6631,1.6637,1.6631,1.6636
EURCAD,20040607,102700,1.6635,1.6635,1.6631,1.6631
EURCAD,20040607,102800,1.6630,1.6631,1.6630,1.6630
EURCAD,20040607,102900,1.6629,1.6630,1.6629,1.6630
EURCAD,20040607,103000,1.6630,1.6631,1.6629,1.6631
EURCAD,20040607,103100,1.6632,1.6632,1.6632,1.6632
EURCAD,20040607,103200,1.6632,1.6632,1.6627,1.6628
EURCAD,20040607,103300,1.6627,1.6628,1.6622,1.6626
EURCAD,20040607,103400,1.6627,1.6629,1.6626,1.6629
EURCAD,20040607,103500,1.6630,1.6630,1.6623,1.6623
EURCAD,20040607,103600,1.6622,1.6623,1.6619,1.6620
EURCAD,20040607,103700,1.6619,1.6619,1.6616,1.6616
EURCAD,20040607,103800,1.6617,1.6620,1.6617,1.6620
EURCAD,20040607,103900,1.6620,1.6620,1.6620,1.6620
EURCAD,20040607,104000,1.6619,1.6619,1.6618,1.6618
EURCAD,20040607,104100,1.6617,1.6617,1.6617,1.6617
EURCAD,20040607,104200,1.6616,1.6617,1.6616,1.6616
EURCAD,20040607,104300,1.6617,1.6617,1.6613,1.6613
EURCAD,20040607,104400,1.6612,1.6612,1.6612,1.6612
EURCAD,20040607,104500,1.6612,1.6612,1.6610,1.6610
EURCAD,20040607,104600,1.6609,1.6609,1.6606,1.6606
EURCAD,20040607,104700,1.6607,1.6610,1.6606,1.6610
EURCAD,20040607,104800,1.6609,1.6609,1.6607,1.6607
EURCAD,20040607,104900,1.6608,1.6608,1.6604,1.6605
EURCAD,20040607,105000,1.6606,1.6607,1.6601,1.6601
EURCAD,20040607,105100,1.6599,1.6600,1.6596,1.6596
EURCAD,20040607,105200,1.6597,1.6597,1.6589,1.6590
EURCAD,20040607,105300,1.6591,1.6593,1.6591,1.6593
EURCAD,20040607,105400,1.6594,1.6594,1.6593,1.6593
EURCAD,20040607,105500,1.6594,1.6594,1.6593,1.6593
EURCAD,20040607,105600,1.6592,1.6592,1.6589,1.6589
EURCAD,20040607,105700,1.6590,1.6591,1.6589,1.6590
EURCAD,20040607,105800,1.6589,1.6592,1.6589,1.6592
EURCAD,20040607,105900,1.6593,1.6593,1.6591,1.6592
EURCAD,20040607,110000,1.6591,1.6592,1.6591,1.6591
EURCAD,20040607,110100,1.6592,1.6592,1.6589,1.6589
EURCAD,20040607,110200,1.6588,1.6588,1.6588,1.6588
EURCAD,20040607,110300,1.6587,1.6587,1.6585,1.6586
EURCAD,20040607,110400,1.6587,1.6588,1.6587,1.6588
EURCAD,20040607,110500,1.6589,1.6590,1.6589,1.6590
EURCAD,20040607,110600,1.6591,1.6597,1.6591,1.6596
EURCAD,20040607,110700,1.6595,1.6598,1.6595,1.6598
EURCAD,20040607,110800,1.6597,1.6597,1.6595,1.6595
EURCAD,20040607,110900,1.6594,1.6594,1.6589,1.6589
EURCAD,20040607,111000,1.6588,1.6591,1.6587,1.6591
EURCAD,20040607,111100,1.6590,1.6591,1.6589,1.6590
EURCAD,20040607,111200,1.6589,1.6589,1.6588,1.6589
EURCAD,20040607,111300,1.6590,1.6590,1.6589,1.6589
EURCAD,20040607,111400,1.6590,1.6591,1.6590,1.6591
EURCAD,20040607,111500,1.6592,1.6592,1.6591,1.6592
EURCAD,20040607,111600,1.6591,1.6591,1.6591,1.6591
EURCAD,20040607,111700,1.6591,1.6594,1.6591,1.6593
EURCAD,20040607,111800,1.6592,1.6593,1.6591,1.6591
EURCAD,20040607,111900,1.6592,1.6593,1.6591,1.6593
EURCAD,20040607,112000,1.6594,1.6597,1.6594,1.6596
EURCAD,20040607,112100,1.6597,1.6597,1.6594,1.6596
EURCAD,20040607,112200,1.6597,1.6599,1.6596,1.6596
EURCAD,20040607,112300,1.6596,1.6596,1.6596,1.6596
EURCAD,20040607,112400,1.6595,1.6595,1.6593,1.6594
EURCAD,20040607,112500,1.6595,1.6596,1.6594,1.6594
EURCAD,20040607,112600,1.6593,1.6595,1.6593,1.6594
EURCAD,20040607,112700,1.6595,1.6597,1.6595,1.6597
EURCAD,20040607,112800,1.6598,1.6598,1.6597,1.6597
EURCAD,20040607,112900,1.6596,1.6597,1.6596,1.6597
EURCAD,20040607,113000,1.6598,1.6600,1.6598,1.6600
EURCAD,20040607,113100,1.6599,1.6599,1.6599,1.6599
EURCAD,20040607,113200,1.6598,1.6603,1.6598,1.6603
EURCAD,20040607,113300,1.6604,1.6604,1.6599,1.6599
EURCAD,20040607,113400,1.6600,1.6600,1.6599,1.6599
EURCAD,20040607,113500,1.6598,1.6598,1.6595,1.6596
EURCAD,20040607,113600,1.6597,1.6597,1.6594,1.6594
EURCAD,20040607,113700,1.6595,1.6595,1.6595,1.6595
EURCAD,20040607,113800,1.6594,1.6594,1.6594,1.6594
EURCAD,20040607,113900,1.6593,1.6594,1.6593,1.6594
EURCAD,20040607,114000,1.6595,1.6597,1.6595,1.6597
EURCAD,20040607,114100,1.6597,1.6597,1.6597,1.6597
EURCAD,20040607,114200,1.6598,1.6599,1.6597,1.6599
EURCAD,20040607,114300,1.6600,1.6600,1.6595,1.6595
EURCAD,20040607,114400,1.6594,1.6594,1.6594,1.6594
EURCAD,20040607,114500,1.6594,1.6594,1.6593,1.6593
EURCAD,20040607,114600,1.6592,1.6592,1.6591,1.6591
EURCAD,20040607,114700,1.6591,1.6594,1.6591,1.6593
EURCAD,20040607,114800,1.6594,1.6594,1.6594,1.6594
EURCAD,20040607,114900,1.6594,1.6594,1.6592,1.6593
EURCAD,20040607,115000,1.6592,1.6596,1.6592,1.6596
EURCAD,20040607,115100,1.6597,1.6597,1.6595,1.6595
EURCAD,20040607,115200,1.6595,1.6595,1.6595,1.6595
EURCAD,20040607,115300,1.6594,1.6595,1.6594,1.6595
EURCAD,20040607,115400,1.6594,1.6594,1.6593,1.6593
EURCAD,20040607,115500,1.6592,1.6592,1.6590,1.6590
EURCAD,20040607,115600,1.6589,1.6589,1.6587,1.6588
EURCAD,20040607,115700,1.6589,1.6592,1.6589,1.6592
EURCAD,20040607,115800,1.6591,1.6593,1.6591,1.6591
EURCAD,20040607,115900,1.6592,1.6592,1.6591,1.6591
EURCAD,20040607,120000,1.6592,1.6592,1.6591,1.6592
EURCAD,20040607,120100,1.6591,1.6592,1.6591,1.6592
EURCAD,20040607,120200,1.6593,1.6593,1.6593,1.6593
EURCAD,20040607,120300,1.6592,1.6592,1.6590,1.6590
EURCAD,20040607,120400,1.6591,1.6591,1.6590,1.6591
EURCAD,20040607,120500,1.6590,1.6590,1.6588,1.6590
EURCAD,20040607,120600,1.6589,1.6590,1.6589,1.6589
EURCAD,20040607,120700,1.6588,1.6589,1.6588,1.6589
EURCAD,20040607,120800,1.6589,1.6591,1.6589,1.6591
EURCAD,20040607,120900,1.6592,1.6593,1.6592,1.6592
EURCAD,20040607,121000,1.6591,1.6592,1.6591,1.6592
EURCAD,20040607,121100,1.6593,1.6593,1.6592,1.6593
EURCAD,20040607,121200,1.6594,1.6596,1.6593,1.6596
EURCAD,20040607,121300,1.6597,1.6597,1.6594,1.6595
EURCAD,20040607,121400,1.6596,1.6598,1.6596,1.6596
EURCAD,20040607,121500,1.6597,1.6598,1.6597,1.6598
EURCAD,20040607,121600,1.6597,1.6597,1.6593,1.6593
EURCAD,20040607,121700,1.6592,1.6593,1.6591,1.6593
EURCAD,20040607,121800,1.6592,1.6592,1.6591,1.6592
EURCAD,20040607,121900,1.6591,1.6592,1.6590,1.6592
EURCAD,20040607,122000,1.6591,1.6591,1.6589,1.6589
EURCAD,20040607,122100,1.6590,1.6592,1.6590,1.6591
EURCAD,20040607,122200,1.6590,1.6591,1.6588,1.6591
EURCAD,20040607,122300,1.6592,1.6595,1.6592,1.6595
EURCAD,20040607,122400,1.6594,1.6594,1.6588,1.6589
EURCAD,20040607,122500,1.6590,1.6591,1.6588,1.6591
EURCAD,20040607,122600,1.6592,1.6594,1.6592,1.6592
EURCAD,20040607,122700,1.6591,1.6592,1.6585,1.6585
EURCAD,20040607,122800,1.6586,1.6587,1.6586,1.6587
EURCAD,20040607,122900,1.6587,1.6587,1.6584,1.6586
EURCAD,20040607,123000,1.6587,1.6587,1.6584,1.6585
EURCAD,20040607,123100,1.6584,1.6585,1.6584,1.6585
EURCAD,20040607,123200,1.6584,1.6587,1.6584,1.6587
EURCAD,20040607,123300,1.6589,1.6590,1.6588,1.6589
EURCAD,20040607,123400,1.6588,1.6588,1.6585,1.6587
EURCAD,20040607,123500,1.6586,1.6586,1.6584,1.6584
EURCAD,20040607,123600,1.6585,1.6586,1.6585,1.6586
EURCAD,20040607,123700,1.6585,1.6586,1.6584,1.6584
EURCAD,20040607,123800,1.6585,1.6586,1.6583,1.6583
EURCAD,20040607,123900,1.6583,1.6583,1.6583,1.6583
EURCAD,20040607,124000,1.6584,1.6584,1.6584,1.6584
EURCAD,20040607,124100,1.6583,1.6585,1.6583,1.6585
EURCAD,20040607,124200,1.6586,1.6586,1.6585,1.6585
EURCAD,20040607,124300,1.6585,1.6586,1.6584,1.6584
EURCAD,20040607,124400,1.6585,1.6586,1.6583,1.6583
EURCAD,20040607,124500,1.6584,1.6584,1.6581,1.6581
EURCAD,20040607,124600,1.6582,1.6585,1.6582,1.6585
EURCAD,20040607,124700,1.6584,1.6584,1.6584,1.6584
EURCAD,20040607,124800,1.6584,1.6586,1.6584,1.6585
EURCAD,20040607,124900,1.6584,1.6585,1.6584,1.6585
EURCAD,20040607,125000,1.6584,1.6586,1.6584,1.6586
EURCAD,20040607,125100,1.6585,1.6585,1.6583,1.6584
EURCAD,20040607,125200,1.6583,1.6583,1.6582,1.6583
EURCAD,20040607,125300,1.6582,1.6585,1.6582,1.6585
EURCAD,20040607,125400,1.6584,1.6585,1.6584,1.6585
EURCAD,20040607,125500,1.6584,1.6584,1.6584,1.6584
EURCAD,20040607,125600,1.6584,1.6586,1.6584,1.6585
EURCAD,20040607,125700,1.6586,1.6586,1.6585,1.6585
EURCAD,20040607,125800,1.6585,1.6588,1.6585,1.6588
EURCAD,20040607,125900,1.6589,1.6590,1.6586,1.6590
EURCAD,20040607,130000,1.6591,1.6591,1.6590,1.6590
EURCAD,20040607,130100,1.6589,1.6589,1.6588,1.6589
EURCAD,20040607,130200,1.6588,1.6589,1.6587,1.6589
EURCAD,20040607,130300,1.6588,1.6590,1.6588,1.6590
EURCAD,20040607,130400,1.6591,1.6591,1.6588,1.6588
EURCAD,20040607,130500,1.6589,1.6591,1.6585,1.6585
EURCAD,20040607,130600,1.6586,1.6586,1.6586,1.6586
EURCAD,20040607,130700,1.6585,1.6585,1.6583,1.6583
EURCAD,20040607,130800,1.6582,1.6582,1.6579,1.6579
EURCAD,20040607,130900,1.6580,1.6580,1.6579,1.6579
EURCAD,20040607,131000,1.6578,1.6578,1.6573,1.6575
EURCAD,20040607,131100,1.6576,1.6580,1.6576,1.6580
EURCAD,20040607,131200,1.6579,1.6580,1.6579,1.6579
EURCAD,20040607,131300,1.6580,1.6581,1.6576,1.6576
EURCAD,20040607,131400,1.6575,1.6575,1.6568,1.6568
EURCAD,20040607,131500,1.6567,1.6567,1.6562,1.6563
EURCAD,20040607,131600,1.6564,1.6568,1.6564,1.6568
EURCAD,20040607,131700,1.6569,1.6572,1.6568,1.6568
EURCAD,20040607,131800,1.6569,1.6569,1.6560,1.6560
EURCAD,20040607,131900,1.6559,1.6560,1.6556,1.6559
EURCAD,20040607,132000,1.6558,1.6559,1.6557,1.6559
EURCAD,20040607,132100,1.6560,1.6564,1.6560,1.6564
EURCAD,20040607,132200,1.6563,1.6563,1.6561,1.6561
EURCAD,20040607,132300,1.6560,1.6561,1.6560,1.6561
EURCAD,20040607,132400,1.6560,1.6562,1.6559,1.6562
EURCAD,20040607,132500,1.6560,1.6562,1.6560,1.6560
EURCAD,20040607,132600,1.6559,1.6560,1.6558,1.6560
EURCAD,20040607,132700,1.6561,1.6562,1.6561,1.6561
EURCAD,20040607,132800,1.6562,1.6564,1.6562,1.6564
EURCAD,20040607,132900,1.6565,1.6565,1.6563,1.6563
EURCAD,20040607,133000,1.6562,1.6562,1.6561,1.6561
EURCAD,20040607,133100,1.6560,1.6565,1.6560,1.6563
EURCAD,20040607,133200,1.6564,1.6569,1.6564,1.6569
EURCAD,20040607,133300,1.6568,1.6568,1.6568,1.6568
EURCAD,20040607,133400,1.6569,1.6570,1.6566,1.6566
EURCAD,20040607,133500,1.6567,1.6568,1.6564,1.6564
EURCAD,20040607,133600,1.6565,1.6565,1.6561,1.6562
EURCAD,20040607,133700,1.6563,1.6564,1.6562,1.6564
EURCAD,20040607,133800,1.6565,1.6567,1.6565,1.6567
EURCAD,20040607,133900,1.6566,1.6566,1.6565,1.6565
EURCAD,20040607,134000,1.6566,1.6569,1.6566,1.6569
EURCAD,20040607,134100,1.6568,1.6568,1.6567,1.6567
EURCAD,20040607,134200,1.6568,1.6568,1.6567,1.6567
EURCAD,20040607,134300,1.6568,1.6568,1.6565,1.6565
EURCAD,20040607,134400,1.6564,1.6565,1.6560,1.6563
EURCAD,20040607,134500,1.6562,1.6562,1.6562,1.6562
EURCAD,20040607,134600,1.6563,1.6565,1.6562,1.6564
EURCAD,20040607,134700,1.6565,1.6565,1.6562,1.6563
EURCAD,20040607,134800,1.6564,1.6570,1.6563,1.6570
EURCAD,20040607,134900,1.6569,1.6569,1.6569,1.6569
EURCAD,20040607,135000,1.6570,1.6573,1.6568,1.6572
EURCAD,20040607,135100,1.6571,1.6571,1.6571,1.6571
EURCAD,20040607,135200,1.6571,1.6573,1.6571,1.6573
EURCAD,20040607,135300,1.6574,1.6575,1.6570,1.6572
EURCAD,20040607,135400,1.6575,1.6575,1.6574,1.6575
EURCAD,20040607,135500,1.6574,1.6576,1.6574,1.6576
EURCAD,20040607,135600,1.6577,1.6577,1.6575,1.6576
EURCAD,20040607,135700,1.6578,1.6583,1.6578,1.6583
EURCAD,20040607,135800,1.6582,1.6584,1.6581,1.6584
EURCAD,20040607,135900,1.6585,1.6587,1.6585,1.6587
EURCAD,20040607,140000,1.6586,1.6591,1.6585,1.6591
EURCAD,20040607,140100,1.6590,1.6592,1.6590,1.6590
EURCAD,20040607,140200,1.6589,1.6589,1.6586,1.6587
EURCAD,20040607,140300,1.6588,1.6592,1.6588,1.6591
EURCAD,20040607,140400,1.6592,1.6594,1.6592,1.6594
EURCAD,20040607,140500,1.6593,1.6593,1.6590,1.6591
EURCAD,20040607,140600,1.6590,1.6591,1.6589,1.6589
EURCAD,20040607,140700,1.6590,1.6591,1.6590,1.6591
EURCAD,20040607,140800,1.6592,1.6595,1.6591,1.6595
EURCAD,20040607,140900,1.6594,1.6594,1.6591,1.6591
EURCAD,20040607,141000,1.6590,1.6592,1.6588,1.6592
EURCAD,20040607,141100,1.6591,1.6593,1.6591,1.6593
EURCAD,20040607,141200,1.6592,1.6592,1.6588,1.6588
EURCAD,20040607,141300,1.6589,1.6592,1.6589,1.6592
EURCAD,20040607,141400,1.6591,1.6592,1.6588,1.6588
EURCAD,20040607,141500,1.6588,1.6589,1.6588,1.6589
EURCAD,20040607,141600,1.6588,1.6588,1.6587,1.6587
EURCAD,20040607,141700,1.6586,1.6587,1.6585,1.6586
EURCAD,20040607,141800,1.6587,1.6589,1.6586,1.6589
EURCAD,20040607,141900,1.6590,1.6590,1.6588,1.6588
EURCAD,20040607,142000,1.6589,1.6589,1.6587,1.6589
EURCAD,20040607,142100,1.6588,1.6588,1.6586,1.6588
EURCAD,20040607,142200,1.6587,1.6589,1.6584,1.6584
EURCAD,20040607,142300,1.6587,1.6587,1.6583,1.6583
EURCAD,20040607,142400,1.6582,1.6585,1.6582,1.6584
EURCAD,20040607,142500,1.6585,1.6588,1.6585,1.6587
EURCAD,20040607,142600,1.6588,1.6590,1.6588,1.6589
EURCAD,20040607,142700,1.6588,1.6590,1.6588,1.6590
EURCAD,20040607,142800,1.6591,1.6593,1.6591,1.6593
EURCAD,20040607,142900,1.6594,1.6595,1.6591,1.6592
EURCAD,20040607,143000,1.6593,1.6599,1.6593,1.6598
EURCAD,20040607,143100,1.6597,1.6597,1.6591,1.6595
EURCAD,20040607,143200,1.6596,1.6600,1.6595,1.6600
EURCAD,20040607,143300,1.6601,1.6601,1.6599,1.6599
EURCAD,20040607,143400,1.6597,1.6597,1.6591,1.6593
EURCAD,20040607,143500,1.6591,1.6596,1.6591,1.6596
EURCAD,20040607,143600,1.6597,1.6597,1.6594,1.6594
EURCAD,20040607,143700,1.6593,1.6593,1.6584,1.6584
EURCAD,20040607,143800,1.6583,1.6584,1.6582,1.6582
EURCAD,20040607,143900,1.6583,1.6586,1.6582,1.6586
EURCAD,20040607,144000,1.6585,1.6587,1.6585,1.6587
EURCAD,20040607,144100,1.6586,1.6586,1.6582,1.6582
EURCAD,20040607,144200,1.6583,1.6584,1.6581,1.6581
EURCAD,20040607,144300,1.6580,1.6581,1.6580,1.6580
EURCAD,20040607,144400,1.6581,1.6583,1.6581,1.6583
EURCAD,20040607,144500,1.6584,1.6584,1.6582,1.6583
EURCAD,20040607,144600,1.6584,1.6588,1.6584,1.6588
EURCAD,20040607,144700,1.6587,1.6588,1.6584,1.6584
EURCAD,20040607,144800,1.6585,1.6587,1.6585,1.6587
EURCAD,20040607,144900,1.6588,1.6589,1.6588,1.6589
EURCAD,20040607,145000,1.6588,1.6590,1.6588,1.6589
EURCAD,20040607,145100,1.6590,1.6591,1.6589,1.6589
EURCAD,20040607,145200,1.6590,1.6590,1.6589,1.6589
EURCAD,20040607,145300,1.6588,1.6589,1.6588,1.6589
EURCAD,20040607,145400,1.6588,1.6588,1.6583,1.6583
EURCAD,20040607,145500,1.6582,1.6582,1.6578,1.6579
EURCAD,20040607,145600,1.6578,1.6580,1.6578,1.6578
EURCAD,20040607,145700,1.6579,1.6583,1.6579,1.6583
EURCAD,20040607,145800,1.6582,1.6584,1.6582,1.6584
EURCAD,20040607,145900,1.6585,1.6585,1.6583,1.6585
EURCAD,20040607,150000,1.6584,1.6584,1.6584,1.6584
EURCAD,20040607,150100,1.6583,1.6584,1.6583,1.6584
EURCAD,20040607,150200,1.6584,1.6584,1.6582,1.6583
EURCAD,20040607,150300,1.6582,1.6585,1.6582,1.6585
EURCAD,20040607,150400,1.6584,1.6585,1.6584,1.6584
EURCAD,20040607,150500,1.6583,1.6583,1.6582,1.6583
EURCAD,20040607,150600,1.6582,1.6583,1.6581,1.6581
EURCAD,20040607,150700,1.6582,1.6582,1.6580,1.6580
EURCAD,20040607,150800,1.6579,1.6583,1.6579,1.6583
EURCAD,20040607,150900,1.6582,1.6582,1.6571,1.6571
EURCAD,20040607,151000,1.6572,1.6577,1.6572,1.6577
EURCAD,20040607,151100,1.6576,1.6577,1.6576,1.6577
EURCAD,20040607,151200,1.6578,1.6578,1.6573,1.6573
EURCAD,20040607,151300,1.6572,1.6573,1.6570,1.6571
EURCAD,20040607,151400,1.6572,1.6573,1.6572,1.6572
EURCAD,20040607,151500,1.6573,1.6574,1.6572,1.6573
EURCAD,20040607,151600,1.6572,1.6573,1.6571,1.6571
EURCAD,20040607,151700,1.6569,1.6570,1.6568,1.6568
EURCAD,20040607,151800,1.6569,1.6572,1.6569,1.6571
EURCAD,20040607,151900,1.6570,1.6570,1.6567,1.6569
EURCAD,20040607,152000,1.6568,1.6568,1.6565,1.6567
EURCAD,20040607,152100,1.6566,1.6568,1.6566,1.6566
EURCAD,20040607,152200,1.6565,1.6565,1.6564,1.6564
EURCAD,20040607,152300,1.6565,1.6566,1.6565,1.6566
EURCAD,20040607,152400,1.6565,1.6565,1.6564,1.6565
EURCAD,20040607,152500,1.6566,1.6568,1.6566,1.6568
EURCAD,20040607,152600,1.6567,1.6571,1.6567,1.6571
EURCAD,20040607,152700,1.6570,1.6570,1.6569,1.6569
EURCAD,20040607,152800,1.6568,1.6573,1.6568,1.6573
EURCAD,20040607,152900,1.6574,1.6575,1.6573,1.6574
EURCAD,20040607,153000,1.6573,1.6574,1.6572,1.6573
EURCAD,20040607,153100,1.6574,1.6577,1.6574,1.6576
EURCAD,20040607,153200,1.6577,1.6577,1.6575,1.6576
EURCAD,20040607,153300,1.6577,1.6578,1.6574,1.6574
EURCAD,20040607,153400,1.6573,1.6573,1.6566,1.6567
EURCAD,20040607,153500,1.6566,1.6569,1.6566,1.6568
EURCAD,20040607,153600,1.6567,1.6568,1.6567,1.6568
EURCAD,20040607,153700,1.6569,1.6570,1.6569,1.6570
EURCAD,20040607,153800,1.6569,1.6569,1.6568,1.6569
EURCAD,20040607,153900,1.6570,1.6570,1.6568,1.6569
EURCAD,20040607,154000,1.6568,1.6569,1.6567,1.6567
EURCAD,20040607,154100,1.6568,1.6568,1.6566,1.6566
EURCAD,20040607,154200,1.6567,1.6569,1.6567,1.6569
EURCAD,20040607,154300,1.6568,1.6568,1.6564,1.6564
EURCAD,20040607,154400,1.6565,1.6566,1.6564,1.6566
EURCAD,20040607,154500,1.6567,1.6569,1.6567,1.6569
EURCAD,20040607,154600,1.6568,1.6568,1.6566,1.6567
EURCAD,20040607,154700,1.6566,1.6566,1.6561,1.6563
EURCAD,20040607,154800,1.6562,1.6565,1.6562,1.6565
EURCAD,20040607,154900,1.6564,1.6566,1.6564,1.6564
EURCAD,20040607,155000,1.6563,1.6563,1.6558,1.6558
EURCAD,20040607,155100,1.6557,1.6557,1.6554,1.6554
EURCAD,20040607,155200,1.6553,1.6555,1.6552,1.6554
EURCAD,20040607,155300,1.6553,1.6553,1.6551,1.6552
EURCAD,20040607,155400,1.6551,1.6552,1.6550,1.6552
EURCAD,20040607,155500,1.6551,1.6552,1.6550,1.6550
EURCAD,20040607,155600,1.6551,1.6553,1.6550,1.6553
EURCAD,20040607,155700,1.6554,1.6556,1.6554,1.6555
EURCAD,20040607,155800,1.6554,1.6554,1.6549,1.6549
EURCAD,20040607,155900,1.6550,1.6553,1.6550,1.6553
EURCAD,20040607,160000,1.6554,1.6559,1.6554,1.6559
EURCAD,20040607,160100,1.6560,1.6570,1.6560,1.6570
EURCAD,20040607,160200,1.6572,1.6575,1.6571,1.6574
EURCAD,20040607,160300,1.6573,1.6573,1.6568,1.6568
EURCAD,20040607,160400,1.6567,1.6569,1.6566,1.6567
EURCAD,20040607,160500,1.6566,1.6566,1.6565,1.6565
EURCAD,20040607,160600,1.6566,1.6570,1.6566,1.6570
EURCAD,20040607,160700,1.6571,1.6572,1.6569,1.6570
EURCAD,20040607,160800,1.6571,1.6572,1.6567,1.6567
EURCAD,20040607,160900,1.6568,1.6568,1.6564,1.6564
EURCAD,20040607,161000,1.6565,1.6567,1.6565,1.6566
EURCAD,20040607,161100,1.6567,1.6567,1.6563,1.6564
EURCAD,20040607,161200,1.6565,1.6565,1.6564,1.6565
EURCAD,20040607,161300,1.6564,1.6566,1.6564,1.6566
EURCAD,20040607,161400,1.6565,1.6571,1.6565,1.6571
EURCAD,20040607,161500,1.6572,1.6580,1.6572,1.6580
EURCAD,20040607,161600,1.6579,1.6579,1.6574,1.6578
EURCAD,20040607,161700,1.6579,1.6579,1.6576,1.6576
EURCAD,20040607,161800,1.6575,1.6575,1.6572,1.6572
EURCAD,20040607,161900,1.6571,1.6571,1.6569,1.6569
EURCAD,20040607,162000,1.6569,1.6569,1.6568,1.6568
EURCAD,20040607,162100,1.6569,1.6574,1.6569,1.6574
EURCAD,20040607,162200,1.6575,1.6577,1.6575,1.6577
EURCAD,20040607,162300,1.6578,1.6580,1.6576,1.6580
EURCAD,20040607,162400,1.6581,1.6581,1.6580,1.6581
EURCAD,20040607,162500,1.6580,1.6580,1.6578,1.6579
EURCAD,20040607,162600,1.6580,1.6580,1.6577,1.6577
EURCAD,20040607,162700,1.6578,1.6579,1.6578,1.6578
EURCAD,20040607,162800,1.6577,1.6578,1.6577,1.6577
EURCAD,20040607,162900,1.6578,1.6579,1.6576,1.6576
EURCAD,20040607,163000,1.6577,1.6577,1.6572,1.6572
EURCAD,20040607,163100,1.6571,1.6571,1.6569,1.6570
EURCAD,20040607,163200,1.6569,1.6571,1.6569,1.6570
EURCAD,20040607,163300,1.6571,1.6573,1.6570,1.6573
EURCAD,20040607,163400,1.6574,1.6574,1.6574,1.6574
EURCAD,20040607,163500,1.6574,1.6578,1.6574,1.6577
EURCAD,20040607,163600,1.6576,1.6577,1.6576,1.6576
EURCAD,20040607,163700,1.6577,1.6579,1.6576,1.6579
EURCAD,20040607,163800,1.6578,1.6580,1.6578,1.6580
EURCAD,20040607,163900,1.6581,1.6581,1.6577,1.6577
EURCAD,20040607,164000,1.6576,1.6578,1.6573,1.6574
EURCAD,20040607,164100,1.6573,1.6575,1.6573,1.6574
EURCAD,20040607,164200,1.6575,1.6577,1.6575,1.6576
EURCAD,20040607,164300,1.6577,1.6579,1.6577,1.6579
EURCAD,20040607,164400,1.6580,1.6580,1.6579,1.6580
EURCAD,20040607,164500,1.6579,1.6579,1.6577,1.6577
EURCAD,20040607,164600,1.6578,1.6578,1.6577,1.6577
EURCAD,20040607,164700,1.6576,1.6577,1.6575,1.6575
EURCAD,20040607,164800,1.6574,1.6574,1.6572,1.6572
EURCAD,20040607,164900,1.6573,1.6573,1.6572,1.6572
EURCAD,20040607,165000,1.6573,1.6575,1.6573,1.6573
EURCAD,20040607,165100,1.6572,1.6572,1.6564,1.6564
EURCAD,20040607,165200,1.6565,1.6565,1.6564,1.6565
EURCAD,20040607,165300,1.6565,1.6565,1.6565,1.6565
EURCAD,20040607,165400,1.6565,1.6570,1.6564,1.6569
EURCAD,20040607,165500,1.6570,1.6570,1.6564,1.6564
EURCAD,20040607,165600,1.6565,1.6565,1.6559,1.6559
EURCAD,20040607,165700,1.6557,1.6561,1.6557,1.6561
EURCAD,20040607,165800,1.6562,1.6562,1.6556,1.6556
EURCAD,20040607,165900,1.6557,1.6568,1.6556,1.6568
EURCAD,20040607,170000,1.6569,1.6572,1.6567,1.6567
EURCAD,20040607,170100,1.6566,1.6568,1.6562,1.6562
EURCAD,20040607,170200,1.6561,1.6562,1.6560,1.6560
EURCAD,20040607,170300,1.6561,1.6566,1.6561,1.6562
EURCAD,20040607,170400,1.6563,1.6563,1.6558,1.6558
EURCAD,20040607,170500,1.6557,1.6562,1.6554,1.6561
EURCAD,20040607,170600,1.6560,1.6563,1.6560,1.6560
EURCAD,20040607,170700,1.6561,1.6567,1.6561,1.6566
EURCAD,20040607,170800,1.6567,1.6572,1.6567,1.6572
EURCAD,20040607,170900,1.6571,1.6571,1.6568,1.6569
EURCAD,20040607,171000,1.6568,1.6568,1.6566,1.6567
EURCAD,20040607,171100,1.6568,1.6571,1.6568,1.6570
EURCAD,20040607,171200,1.6571,1.6572,1.6570,1.6571
EURCAD,20040607,171300,1.6570,1.6571,1.6567,1.6568
EURCAD,20040607,171400,1.6569,1.6574,1.6569,1.6574
EURCAD,20040607,171500,1.6573,1.6575,1.6572,1.6575
EURCAD,20040607,171600,1.6574,1.6575,1.6573,1.6575
EURCAD,20040607,171700,1.6574,1.6574,1.6573,1.6574
EURCAD,20040607,171800,1.6575,1.6576,1.6574,1.6574
EURCAD,20040607,171900,1.6573,1.6574,1.6572,1.6573
EURCAD,20040607,172000,1.6572,1.6576,1.6571,1.6576
EURCAD,20040607,172100,1.6577,1.6581,1.6577,1.6581
EURCAD,20040607,172200,1.6580,1.6581,1.6580,1.6581
EURCAD,20040607,172300,1.6582,1.6583,1.6581,1.6582
EURCAD,20040607,172400,1.6583,1.6583,1.6575,1.6575
EURCAD,20040607,172500,1.6576,1.6578,1.6573,1.6575
EURCAD,20040607,172600,1.6574,1.6574,1.6571,1.6572
EURCAD,20040607,172700,1.6573,1.6575,1.6573,1.6575
EURCAD,20040607,172800,1.6576,1.6576,1.6575,1.6575
EURCAD,20040607,172900,1.6575,1.6575,1.6570,1.6570
EURCAD,20040607,173000,1.6569,1.6570,1.6565,1.6565
EURCAD,20040607,173100,1.6564,1.6567,1.6564,1.6565
EURCAD,20040607,173200,1.6564,1.6565,1.6564,1.6564
EURCAD,20040607,173300,1.6562,1.6566,1.6562,1.6566
EURCAD,20040607,173400,1.6565,1.6566,1.6559,1.6559
EURCAD,20040607,173500,1.6560,1.6564,1.6560,1.6564
EURCAD,20040607,173600,1.6563,1.6565,1.6563,1.6565
EURCAD,20040607,173700,1.6566,1.6568,1.6566,1.6568
EURCAD,20040607,173800,1.6567,1.6568,1.6565,1.6565
EURCAD,20040607,173900,1.6564,1.6564,1.6559,1.6559
EURCAD,20040607,174000,1.6560,1.6570,1.6560,1.6569
EURCAD,20040607,174100,1.6567,1.6569,1.6562,1.6565
EURCAD,20040607,174200,1.6566,1.6566,1.6564,1.6566
EURCAD,20040607,174300,1.6565,1.6567,1.6565,1.6566
EURCAD,20040607,174400,1.6567,1.6571,1.6567,1.6569
EURCAD,20040607,174500,1.6568,1.6568,1.6566,1.6566
EURCAD,20040607,174600,1.6565,1.6565,1.6562,1.6562
EURCAD,20040607,174700,1.6562,1.6562,1.6562,1.6562
EURCAD,20040607,174800,1.6562,1.6562,1.6560,1.6561
EURCAD,20040607,174900,1.6562,1.6562,1.6561,1.6561
EURCAD,20040607,175000,1.6560,1.6561,1.6559,1.6559
EURCAD,20040607,175100,1.6558,1.6561,1.6557,1.6560
EURCAD,20040607,175200,1.6559,1.6559,1.6556,1.6557
EURCAD,20040607,175300,1.6558,1.6561,1.6558,1.6560
EURCAD,20040607,175400,1.6561,1.6564,1.6560,1.6562
EURCAD,20040607,175500,1.6563,1.6563,1.6558,1.6558
EURCAD,20040607,175600,1.6557,1.6558,1.6556,1.6556
EURCAD,20040607,175700,1.6557,1.6561,1.6557,1.6558
EURCAD,20040607,175800,1.6557,1.6558,1.6557,1.6558
EURCAD,20040607,175900,1.6559,1.6561,1.6559,1.6560
EURCAD,20040607,180000,1.6559,1.6562,1.6558,1.6562
EURCAD,20040607,180100,1.6563,1.6563,1.6561,1.6561
EURCAD,20040607,180200,1.6562,1.6562,1.6557,1.6557
EURCAD,20040607,180300,1.6556,1.6556,1.6554,1.6556
EURCAD,20040607,180400,1.6559,1.6562,1.6559,1.6560
EURCAD,20040607,180500,1.6559,1.6559,1.6556,1.6558
EURCAD,20040607,180600,1.6559,1.6559,1.6557,1.6558
EURCAD,20040607,180700,1.6557,1.6560,1.6557,1.6560
EURCAD,20040607,180800,1.6559,1.6561,1.6559,1.6561
EURCAD,20040607,180900,1.6562,1.6565,1.6562,1.6565
EURCAD,20040607,181000,1.6564,1.6564,1.6562,1.6564
EURCAD,20040607,181100,1.6563,1.6565,1.6563,1.6564
EURCAD,20040607,181200,1.6565,1.6565,1.6563,1.6564
EURCAD,20040607,181300,1.6565,1.6565,1.6561,1.6562
EURCAD,20040607,181400,1.6564,1.6564,1.6562,1.6562
EURCAD,20040607,181500,1.6561,1.6563,1.6560,1.6563
EURCAD,20040607,181600,1.6562,1.6564,1.6562,1.6563
EURCAD,20040607,181700,1.6564,1.6567,1.6564,1.6567
EURCAD,20040607,181800,1.6568,1.6569,1.6565,1.6565
EURCAD,20040607,181900,1.6564,1.6568,1.6564,1.6568
EURCAD,20040607,182000,1.6567,1.6569,1.6567,1.6568
EURCAD,20040607,182100,1.6567,1.6567,1.6565,1.6565
EURCAD,20040607,182200,1.6564,1.6566,1.6564,1.6566
EURCAD,20040607,182300,1.6565,1.6566,1.6565,1.6566
EURCAD,20040607,182400,1.6567,1.6567,1.6565,1.6566
EURCAD,20040607,182500,1.6565,1.6565,1.6565,1.6565
EURCAD,20040607,182600,1.6565,1.6567,1.6565,1.6567
EURCAD,20040607,182700,1.6566,1.6567,1.6566,1.6567
EURCAD,20040607,182800,1.6568,1.6570,1.6568,1.6569
EURCAD,20040607,182900,1.6570,1.6571,1.6569,1.6569
EURCAD,20040607,183000,1.6571,1.6576,1.6571,1.6576
EURCAD,20040607,183100,1.6577,1.6580,1.6577,1.6580
EURCAD,20040607,183200,1.6581,1.6583,1.6580,1.6583
EURCAD,20040607,183300,1.6582,1.6582,1.6575,1.6575
EURCAD,20040607,183400,1.6574,1.6574,1.6569,1.6570
EURCAD,20040607,183500,1.6571,1.6576,1.6571,1.6576
EURCAD,20040607,183600,1.6577,1.6577,1.6570,1.6570
EURCAD,20040607,183700,1.6571,1.6576,1.6571,1.6576
EURCAD,20040607,183800,1.6577,1.6578,1.6575,1.6576
EURCAD,20040607,183900,1.6578,1.6579,1.6576,1.6576
EURCAD,20040607,184000,1.6577,1.6581,1.6576,1.6579
EURCAD,20040607,184100,1.6580,1.6581,1.6576,1.6576
EURCAD,20040607,184200,1.6575,1.6575,1.6573,1.6575
EURCAD,20040607,184300,1.6574,1.6576,1.6573,1.6575
EURCAD,20040607,184400,1.6576,1.6577,1.6574,1.6574
EURCAD,20040607,184500,1.6572,1.6572,1.6571,1.6572
EURCAD,20040607,184600,1.6571,1.6575,1.6570,1.6575
EURCAD,20040607,184700,1.6574,1.6574,1.6573,1.6574
EURCAD,20040607,184800,1.6573,1.6575,1.6572,1.6575
EURCAD,20040607,184900,1.6574,1.6574,1.6573,1.6574
EURCAD,20040607,185000,1.6573,1.6574,1.6572,1.6574
EURCAD,20040607,185100,1.6575,1.6575,1.6574,1.6574
EURCAD,20040607,185200,1.6573,1.6575,1.6571,1.6575
EURCAD,20040607,185300,1.6576,1.6579,1.6575,1.6575
EURCAD,20040607,185400,1.6574,1.6574,1.6572,1.6572
EURCAD,20040607,185500,1.6571,1.6573,1.6569,1.6569
EURCAD,20040607,185600,1.6570,1.6570,1.6568,1.6568
EURCAD,20040607,185700,1.6569,1.6575,1.6569,1.6574
EURCAD,20040607,185800,1.6573,1.6574,1.6570,1.6573
EURCAD,20040607,185900,1.6572,1.6575,1.6572,1.6575
EURCAD,20040607,190000,1.6574,1.6576,1.6574,1.6576
EURCAD,20040607,190100,1.6575,1.6575,1.6573,1.6573
EURCAD,20040607,190200,1.6575,1.6576,1.6575,1.6576
EURCAD,20040607,190300,1.6575,1.6578,1.6575,1.6576
EURCAD,20040607,190400,1.6577,1.6578,1.6573,1.6573
EURCAD,20040607,190500,1.6572,1.6572,1.6571,1.6571
EURCAD,20040607,190600,1.6572,1.6572,1.6571,1.6572
EURCAD,20040607,190700,1.6573,1.6575,1.6573,1.6574
EURCAD,20040607,190800,1.6573,1.6574,1.6572,1.6572
EURCAD,20040607,190900,1.6573,1.6575,1.6571,1.6574
EURCAD,20040607,191000,1.6575,1.6576,1.6574,1.6574
EURCAD,20040607,191100,1.6575,1.6575,1.6573,1.6574
EURCAD,20040607,191200,1.6573,1.6575,1.6573,1.6573
EURCAD,20040607,191300,1.6572,1.6573,1.6571,1.6573
EURCAD,20040607,191400,1.6572,1.6572,1.6571,1.6571
EURCAD,20040607,191500,1.6570,1.6577,1.6570,1.6577
EURCAD,20040607,191600,1.6578,1.6578,1.6577,1.6578
EURCAD,20040607,191700,1.6579,1.6581,1.6579,1.6580
EURCAD,20040607,191800,1.6579,1.6580,1.6576,1.6576
EURCAD,20040607,191900,1.6577,1.6580,1.6577,1.6580
EURCAD,20040607,192000,1.6579,1.6580,1.6578,1.6580
EURCAD,20040607,192100,1.6581,1.6581,1.6578,1.6578
EURCAD,20040607,192200,1.6579,1.6580,1.6578,1.6580
EURCAD,20040607,192300,1.6579,1.6580,1.6579,1.6580
EURCAD,20040607,192400,1.6581,1.6581,1.6578,1.6578
EURCAD,20040607,192500,1.6577,1.6579,1.6577,1.6577
EURCAD,20040607,192600,1.6578,1.6578,1.6576,1.6576
EURCAD,20040607,192700,1.6577,1.6578,1.6575,1.6575
EURCAD,20040607,192800,1.6574,1.6575,1.6574,1.6575
EURCAD,20040607,192900,1.6574,1.6574,1.6573,1.6573
EURCAD,20040607,193000,1.6574,1.6575,1.6573,1.6574
EURCAD,20040607,193100,1.6573,1.6576,1.6573,1.6576
EURCAD,20040607,193200,1.6576,1.6576,1.6576,1.6576
EURCAD,20040607,193300,1.6575,1.6578,1.6575,1.6577
EURCAD,20040607,193400,1.6578,1.6578,1.6576,1.6577
EURCAD,20040607,193500,1.6576,1.6577,1.6576,1.6577
EURCAD,20040607,193600,1.6578,1.6578,1.6574,1.6575
EURCAD,20040607,193700,1.6576,1.6576,1.6574,1.6575
EURCAD,20040607,193800,1.6576,1.6576,1.6573,1.6573
EURCAD,20040607,193900,1.6574,1.6574,1.6571,1.6571
EURCAD,20040607,194000,1.6569,1.6569,1.6567,1.6569
EURCAD,20040607,194100,1.6568,1.6568,1.6562,1.6562
EURCAD,20040607,194200,1.6563,1.6564,1.6559,1.6559
EURCAD,20040607,194300,1.6558,1.6564,1.6558,1.6564
EURCAD,20040607,194400,1.6565,1.6565,1.6564,1.6565
EURCAD,20040607,194500,1.6566,1.6566,1.6566,1.6566
EURCAD,20040607,194600,1.6568,1.6572,1.6568,1.6571
EURCAD,20040607,194700,1.6569,1.6569,1.6569,1.6569
EURCAD,20040607,194800,1.6569,1.6570,1.6569,1.6569
EURCAD,20040607,194900,1.6570,1.6572,1.6570,1.6572
EURCAD,20040607,195000,1.6573,1.6574,1.6568,1.6568
EURCAD,20040607,195100,1.6565,1.6568,1.6565,1.6567
EURCAD,20040607,195200,1.6566,1.6568,1.6566,1.6566
EURCAD,20040607,195300,1.6567,1.6568,1.6567,1.6567
EURCAD,20040607,195400,1.6566,1.6569,1.6566,1.6569
EURCAD,20040607,195500,1.6570,1.6571,1.6569,1.6571
EURCAD,20040607,195600,1.6569,1.6569,1.6567,1.6568
EURCAD,20040607,195700,1.6569,1.6571,1.6569,1.6570
EURCAD,20040607,195800,1.6569,1.6573,1.6569,1.6572
EURCAD,20040607,195900,1.6573,1.6575,1.6573,1.6575
EURCAD,20040607,200000,1.6575,1.6575,1.6573,1.6573
EURCAD,20040607,200100,1.6572,1.6574,1.6572,1.6574
EURCAD,20040607,200200,1.6573,1.6573,1.6569,1.6569
EURCAD,20040607,200300,1.6568,1.6568,1.6566,1.6568
EURCAD,20040607,200400,1.6567,1.6568,1.6566,1.6567
EURCAD,20040607,200500,1.6566,1.6567,1.6564,1.6564
EURCAD,20040607,200600,1.6565,1.6565,1.6565,1.6565
EURCAD,20040607,200700,1.6566,1.6567,1.6561,1.6561
EURCAD,20040607,200800,1.6560,1.6560,1.6557,1.6557
EURCAD,20040607,200900,1.6556,1.6556,1.6553,1.6554
EURCAD,20040607,201000,1.6553,1.6553,1.6550,1.6550
EURCAD,20040607,201100,1.6551,1.6551,1.6547,1.6547
EURCAD,20040607,201200,1.6549,1.6550,1.6549,1.6549
EURCAD,20040607,201300,1.6548,1.6551,1.6548,1.6551
EURCAD,20040607,201400,1.6552,1.6555,1.6552,1.6555
EURCAD,20040607,201500,1.6556,1.6561,1.6556,1.6560
EURCAD,20040607,201600,1.6561,1.6562,1.6560,1.6561
EURCAD,20040607,201700,1.6560,1.6566,1.6560,1.6566
EURCAD,20040607,201800,1.6565,1.6566,1.6563,1.6563
EURCAD,20040607,201900,1.6564,1.6567,1.6562,1.6567
EURCAD,20040607,202000,1.6566,1.6569,1.6566,1.6569
EURCAD,20040607,202100,1.6570,1.6572,1.6569,1.6572
EURCAD,20040607,202200,1.6571,1.6571,1.6570,1.6570
EURCAD,20040607,202300,1.6571,1.6572,1.6571,1.6571
EURCAD,20040607,202400,1.6569,1.6570,1.6569,1.6570
EURCAD,20040607,202500,1.6569,1.6569,1.6569,1.6569
EURCAD,20040607,202600,1.6570,1.6572,1.6570,1.6571
EURCAD,20040607,202700,1.6572,1.6577,1.6572,1.6576
EURCAD,20040607,202800,1.6575,1.6576,1.6574,1.6576
EURCAD,20040607,202900,1.6575,1.6575,1.6573,1.6573
EURCAD,20040607,203000,1.6574,1.6574,1.6573,1.6574
EURCAD,20040607,203100,1.6573,1.6573,1.6569,1.6570
EURCAD,20040607,203200,1.6571,1.6573,1.6571,1.6573
EURCAD,20040607,203300,1.6574,1.6577,1.6573,1.6577
EURCAD,20040607,203400,1.6579,1.6580,1.6575,1.6576
EURCAD,20040607,203500,1.6577,1.6577,1.6573,1.6575
EURCAD,20040607,203600,1.6574,1.6574,1.6571,1.6571
EURCAD,20040607,203700,1.6570,1.6570,1.6565,1.6566
EURCAD,20040607,203800,1.6565,1.6566,1.6565,1.6566
EURCAD,20040607,203900,1.6565,1.6567,1.6564,1.6566
EURCAD,20040607,204000,1.6565,1.6566,1.6564,1.6565
EURCAD,20040607,204100,1.6566,1.6567,1.6566,1.6567
EURCAD,20040607,204200,1.6568,1.6569,1.6568,1.6569
EURCAD,20040607,204300,1.6570,1.6570,1.6568,1.6568
EURCAD,20040607,204400,1.6567,1.6569,1.6567,1.6569
EURCAD,20040607,204500,1.6570,1.6572,1.6570,1.6572
EURCAD,20040607,204600,1.6573,1.6573,1.6572,1.6572
EURCAD,20040607,204700,1.6573,1.6574,1.6571,1.6571
EURCAD,20040607,204800,1.6572,1.6572,1.6569,1.6569
EURCAD,20040607,204900,1.6570,1.6574,1.6570,1.6574
EURCAD,20040607,205000,1.6575,1.6578,1.6574,1.6578
EURCAD,20040607,205100,1.6579,1.6579,1.6577,1.6577
EURCAD,20040607,205200,1.6576,1.6577,1.6576,1.6577
EURCAD,20040607,205300,1.6576,1.6576,1.6573,1.6576
EURCAD,20040607,205400,1.6575,1.6576,1.6574,1.6574
EURCAD,20040607,205500,1.6573,1.6575,1.6573,1.6575
EURCAD,20040607,205600,1.6574,1.6574,1.6574,1.6574
EURCAD,20040607,205700,1.6575,1.6575,1.6571,1.6572
EURCAD,20040607,205800,1.6571,1.6575,1.6570,1.6574
EURCAD,20040607,205900,1.6573,1.6575,1.6573,1.6573
EURCAD,20040607,210000,1.6572,1.6576,1.6571,1.6576
EURCAD,20040607,210100,1.6575,1.6579,1.6575,1.6579
EURCAD,20040607,210200,1.6578,1.6578,1.6578,1.6578
EURCAD,20040607,210300,1.6577,1.6578,1.6577,1.6577
EURCAD,20040607,210400,1.6578,1.6578,1.6578,1.6578
EURCAD,20040607,210500,1.6578,1.6578,1.6576,1.6576
EURCAD,20040607,210600,1.6576,1.6577,1.6576,1.6577
EURCAD,20040607,210700,1.6578,1.6578,1.6577,1.6578
EURCAD,20040607,210800,1.6577,1.6578,1.6576,1.6578
EURCAD,20040607,210900,1.6578,1.6578,1.6578,1.6578
EURCAD,20040607,211100,1.6578,1.6579,1.6578,1.6579
EURCAD,20040607,211200,1.6579,1.6579,1.6579,1.6579
EURCAD,20040607,211300,1.6580,1.6581,1.6580,1.6581
EURCAD,20040607,211400,1.6580,1.6582,1.6580,1.6581
EURCAD,20040607,211500,1.6580,1.6580,1.6579,1.6579
EURCAD,20040607,211600,1.6579,1.6580,1.6579,1.6580
EURCAD,20040607,211700,1.6579,1.6579,1.6579,1.6579
EURCAD,20040607,211800,1.6579,1.6579,1.6579,1.6579
EURCAD,20040607,211900,1.6578,1.6578,1.6578,1.6578
EURCAD,20040607,212000,1.6579,1.6580,1.6578,1.6579
EURCAD,20040607,212100,1.6578,1.6579,1.6578,1.6579
EURCAD,20040607,212200,1.6578,1.6578,1.6576,1.6576
EURCAD,20040607,212300,1.6576,1.6577,1.6576,1.6577
EURCAD,20040607,212400,1.6578,1.6578,1.6576,1.6577
EURCAD,20040607,212500,1.6578,1.6579,1.6578,1.6579
EURCAD,20040607,212600,1.6580,1.6580,1.6579,1.6579
EURCAD,20040607,212700,1.6579,1.6579,1.6579,1.6579
EURCAD,20040607,212800,1.6578,1.6578,1.6578,1.6578
EURCAD,20040607,212900,1.6579,1.6579,1.6579,1.6579
EURCAD,20040607,213000,1.6578,1.6580,1.6578,1.6580
EURCAD,20040607,213100,1.6580,1.6580,1.6580,1.6580
EURCAD,20040607,213200,1.6581,1.6581,1.6578,1.6578
EURCAD,20040607,213300,1.6577,1.6577,1.6573,1.6574
EURCAD,20040607,213400,1.6575,1.6576,1.6575,1.6576
EURCAD,20040607,213500,1.6575,1.6576,1.6574,1.6576
EURCAD,20040607,213600,1.6575,1.6576,1.6575,1.6575
EURCAD,20040607,213700,1.6576,1.6576,1.6576,1.6576
EURCAD,20040607,213800,1.6576,1.6578,1.6574,1.6575
EURCAD,20040607,213900,1.6573,1.6573,1.6571,1.6572
EURCAD,20040607,214000,1.6573,1.6574,1.6573,1.6573
EURCAD,20040607,214100,1.6574,1.6574,1.6573,1.6573
EURCAD,20040607,214200,1.6573,1.6574,1.6573,1.6574
EURCAD,20040607,214300,1.6576,1.6578,1.6575,1.6578
EURCAD,20040607,214400,1.6579,1.6579,1.6577,1.6578
EURCAD,20040607,214500,1.6579,1.6579,1.6578,1.6578
EURCAD,20040607,214600,1.6579,1.6579,1.6578,1.6578
EURCAD,20040607,214700,1.6579,1.6579,1.6578,1.6578
EURCAD,20040607,214800,1.6577,1.6578,1.6577,1.6578
EURCAD,20040607,214900,1.6577,1.6577,1.6575,1.6575
EURCAD,20040607,215000,1.6574,1.6574,1.6569,1.6569
EURCAD,20040607,215100,1.6570,1.6571,1.6570,1.6570
EURCAD,20040607,215200,1.6569,1.6573,1.6569,1.6573
EURCAD,20040607,215300,1.6574,1.6574,1.6573,1.6574
EURCAD,20040607,215400,1.6573,1.6573,1.6573,1.6573
EURCAD,20040607,215500,1.6573,1.6573,1.6572,1.6572
EURCAD,20040607,215600,1.6572,1.6573,1.6572,1.6573
EURCAD,20040607,215700,1.6574,1.6574,1.6574,1.6574
EURCAD,20040607,215800,1.6573,1.6573,1.6571,1.6571
EURCAD,20040607,215900,1.6570,1.6574,1.6570,1.6572
EURCAD,20040607,220000,1.6573,1.6573,1.6569,1.6569
EURCAD,20040607,220100,1.6570,1.6570,1.6569,1.6569
EURCAD,20040607,220200,1.6570,1.6570,1.6570,1.6570
EURCAD,20040607,220300,1.6570,1.6570,1.6570,1.6570
EURCAD,20040607,220400,1.6570,1.6572,1.6570,1.6572
EURCAD,20040607,220500,1.6572,1.6572,1.6570,1.6571
EURCAD,20040607,220600,1.6570,1.6575,1.6570,1.6575
EURCAD,20040607,220700,1.6576,1.6579,1.6576,1.6578
EURCAD,20040607,220800,1.6577,1.6577,1.6576,1.6576
EURCAD,20040607,220900,1.6577,1.6577,1.6577,1.6577
EURCAD,20040607,221000,1.6577,1.6577,1.6577,1.6577
EURCAD,20040607,221100,1.6577,1.6578,1.6576,1.6578
EURCAD,20040607,221200,1.6577,1.6578,1.6577,1.6578
EURCAD,20040607,221300,1.6578,1.6578,1.6578,1.6578
EURCAD,20040607,221400,1.6579,1.6580,1.6579,1.6580
EURCAD,20040607,221500,1.6581,1.6581,1.6579,1.6580
EURCAD,20040607,221600,1.6580,1.6580,1.6580,1.6580
EURCAD,20040607,221700,1.6579,1.6581,1.6579,1.6579
EURCAD,20040607,221800,1.6580,1.6580,1.6580,1.6580
EURCAD,20040607,221900,1.6580,1.6580,1.6579,1.6579
EURCAD,20040607,222000,1.6578,1.6578,1.6576,1.6576
EURCAD,20040607,222100,1.6575,1.6575,1.6574,1.6575
EURCAD,20040607,222200,1.6576,1.6578,1.6576,1.6578
EURCAD,20040607,222300,1.6579,1.6583,1.6579,1.6583
EURCAD,20040607,222400,1.6582,1.6582,1.6581,1.6581
EURCAD,20040607,222500,1.6580,1.6582,1.6580,1.6581
EURCAD,20040607,222600,1.6580,1.6580,1.6580,1.6580
EURCAD,20040607,222700,1.6579,1.6579,1.6579,1.6579
EURCAD,20040607,222800,1.6580,1.6580,1.6580,1.6580
EURCAD,20040607,222900,1.6580,1.6581,1.6580,1.6581
EURCAD,20040607,223000,1.6582,1.6582,1.6580,1.6582
EURCAD,20040607,223100,1.6583,1.6586,1.6583,1.6586
EURCAD,20040607,223200,1.6587,1.6589,1.6587,1.6589
EURCAD,20040607,223300,1.6590,1.6591,1.6590,1.6591
EURCAD,20040607,223400,1.6590,1.6592,1.6590,1.6592
EURCAD,20040607,223500,1.6591,1.6591,1.6591,1.6591
EURCAD,20040607,223600,1.6591,1.6591,1.6590,1.6590
EURCAD,20040607,223700,1.6590,1.6590,1.6590,1.6590
EURCAD,20040607,223800,1.6589,1.6589,1.6589,1.6589
EURCAD,20040607,223900,1.6590,1.6591,1.6590,1.6590
EURCAD,20040607,224000,1.6590,1.6590,1.6589,1.6589
EURCAD,20040607,224100,1.6590,1.6590,1.6590,1.6590
EURCAD,20040607,224200,1.6590,1.6590,1.6590,1.6590
EURCAD,20040607,224300,1.6591,1.6591,1.6590,1.6591
EURCAD,20040607,224400,1.6591,1.6591,1.6591,1.6591
EURCAD,20040607,224500,1.6591,1.6591,1.6591,1.6591
EURCAD,20040607,224600,1.6590,1.6590,1.6590,1.6590
EURCAD,20040607,224700,1.6590,1.6590,1.6589,1.6589
EURCAD,20040607,224800,1.6589,1.6589,1.6588,1.6588
EURCAD,20040607,224900,1.6588,1.6588,1.6588,1.6588
EURCAD,20040607,225000,1.6587,1.6588,1.6587,1.6588
EURCAD,20040607,225100,1.6589,1.6589,1.6589,1.6589
EURCAD,20040607,225200,1.6589,1.6589,1.6589,1.6589
EURCAD,20040607,225300,1.6590,1.6591,1.6590,1.6591
EURCAD,20040607,225400,1.6590,1.6590,1.6590,1.6590
EURCAD,20040607,225500,1.6590,1.6591,1.6590,1.6590
EURCAD,20040607,225600,1.6590,1.6590,1.6590,1.6590
EURCAD,20040607,225700,1.6589,1.6589,1.6589,1.6589
EURCAD,20040607,225800,1.6588,1.6590,1.6588,1.6590
EURCAD,20040607,225900,1.6590,1.6590,1.6590,1.6590
EURCAD,20040607,230000,1.6589,1.6590,1.6589,1.6590
EURCAD,20040607,230100,1.6590,1.6592,1.6590,1.6592
EURCAD,20040607,230200,1.6591,1.6591,1.6589,1.6589
EURCAD,20040607,230300,1.6589,1.6589,1.6588,1.6589
EURCAD,20040607,230400,1.6590,1.6591,1.6590,1.6591
EURCAD,20040607,230500,1.6591,1.6591,1.6591,1.6591
EURCAD,20040607,230600,1.6591,1.6591,1.6591,1.6591
EURCAD,20040607,230700,1.6590,1.6591,1.6589,1.6589
EURCAD,20040607,230800,1.6588,1.6588,1.6587,1.6587
EURCAD,20040607,230900,1.6586,1.6586,1.6585,1.6585
EURCAD,20040607,231000,1.6585,1.6585,1.6584,1.6584
EURCAD,20040607,231100,1.6583,1.6583,1.6582,1.6582
EURCAD,20040607,231200,1.6581,1.6581,1.6581,1.6581
EURCAD,20040607,231300,1.6580,1.6580,1.6579,1.6579
EURCAD,20040607,231400,1.6578,1.6578,1.6576,1.6576
EURCAD,20040607,231500,1.6577,1.6579,1.6577,1.6579
EURCAD,20040607,231600,1.6578,1.6580,1.6578,1.6578
EURCAD,20040607,231700,1.6577,1.6578,1.6576,1.6576
EURCAD,20040607,231800,1.6577,1.6577,1.6577,1.6577
EURCAD,20040607,231900,1.6578,1.6578,1.6578,1.6578
EURCAD,20040607,232000,1.6578,1.6579,1.6578,1.6579
EURCAD,20040607,232100,1.6580,1.6580,1.6579,1.6579
EURCAD,20040607,232200,1.6580,1.6580,1.6579,1.6579
EURCAD,20040607,232300,1.6579,1.6580,1.6579,1.6580
EURCAD,20040607,232400,1.6580,1.6580,1.6580,1.6580
EURCAD,20040607,232500,1.6581,1.6581,1.6581,1.6581
EURCAD,20040607,232600,1.6581,1.6582,1.6581,1.6582
EURCAD,20040607,232700,1.6583,1.6583,1.6583,1.6583
EURCAD,20040607,232800,1.6582,1.6582,1.6579,1.6579
EURCAD,20040607,232900,1.6579,1.6579,1.6578,1.6578
EURCAD,20040607,233000,1.6579,1.6581,1.6579,1.6579
EURCAD,20040607,233100,1.6581,1.6583,1.6580,1.6580
EURCAD,20040607,233200,1.6580,1.6580,1.6580,1.6580
EURCAD,20040607,233300,1.6581,1.6582,1.6581,1.6581
EURCAD,20040607,233400,1.6580,1.6580,1.6580,1.6580
EURCAD,20040607,233500,1.6581,1.6581,1.6580,1.6580
EURCAD,20040607,233600,1.6580,1.6582,1.6580,1.6582
EURCAD,20040607,233700,1.6583,1.6583,1.6583,1.6583
EURCAD,20040607,233800,1.6583,1.6585,1.6583,1.6585
EURCAD,20040607,233900,1.6586,1.6587,1.6585,1.6585
EURCAD,20040607,234000,1.6586,1.6586,1.6585,1.6586
EURCAD,20040607,234100,1.6587,1.6587,1.6586,1.6586
EURCAD,20040607,234200,1.6586,1.6586,1.6586,1.6586
EURCAD,20040607,234300,1.6586,1.6586,1.6586,1.6586
EURCAD,20040607,234400,1.6586,1.6587,1.6586,1.6587
EURCAD,20040607,234500,1.6587,1.6587,1.6587,1.6587
EURCAD,20040607,234600,1.6587,1.6588,1.6587,1.6588
EURCAD,20040607,234700,1.6588,1.6588,1.6588,1.6588
EURCAD,20040607,234800,1.6587,1.6588,1.6587,1.6587
EURCAD,20040607,234900,1.6586,1.6586,1.6586,1.6586
EURCAD,20040607,235000,1.6587,1.6587,1.6586,1.6586
EURCAD,20040607,235100,1.6586,1.6586,1.6586,1.6586
EURCAD,20040607,235200,1.6586,1.6586,1.6584,1.6585
EURCAD,20040607,235300,1.6585,1.6585,1.6585,1.6585
EURCAD,20040607,235400,1.6584,1.6584,1.6584,1.6584
EURCAD,20040607,235500,1.6583,1.6584,1.6583,1.6583
EURCAD,20040607,235700,1.6583,1.6583,1.6583,1.6583
EURCAD,20040607,235800,1.6583,1.6583,1.6583,1.6583
EURCAD,20040607,235900,1.6583,1.6583,1.6580,1.6581
EURCAD,20040608,000000,1.6580,1.6580,1.6580,1.6580
AUDUSD,20040607,000100,0.6983,0.6983,0.6983,0.6983
AUDUSD,20040607,000200,0.6983,0.6983,0.6982,0.6982
AUDUSD,20040607,000300,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040607,000400,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040607,000500,0.6982,0.6982,0.6981,0.6981
AUDUSD,20040607,000600,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040607,000700,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040607,000800,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040607,000900,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040607,001000,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040607,001100,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040607,001200,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040607,001300,0.6980,0.6981,0.6980,0.6981
AUDUSD,20040607,001400,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040607,001500,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040607,001600,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040607,001700,0.6981,0.6981,0.6980,0.6980
AUDUSD,20040607,001800,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040607,001900,0.6979,0.6979,0.6979,0.6979
AUDUSD,20040607,002000,0.6979,0.6979,0.6979,0.6979
AUDUSD,20040607,002100,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040607,002200,0.6980,0.6981,0.6980,0.6981
AUDUSD,20040607,002300,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040607,002400,0.6981,0.6982,0.6981,0.6982
AUDUSD,20040607,002500,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040607,002600,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040607,002700,0.6982,0.6983,0.6982,0.6983
AUDUSD,20040607,002800,0.6983,0.6983,0.6983,0.6983
AUDUSD,20040607,002900,0.6983,0.6983,0.6983,0.6983
AUDUSD,20040607,003000,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040607,003100,0.6984,0.6985,0.6984,0.6985
AUDUSD,20040607,003200,0.6986,0.6986,0.6986,0.6986
AUDUSD,20040607,003300,0.6986,0.6986,0.6986,0.6986
AUDUSD,20040607,003400,0.6987,0.6988,0.6987,0.6988
AUDUSD,20040607,003500,0.6989,0.6989,0.6989,0.6989
AUDUSD,20040607,003600,0.6988,0.6988,0.6988,0.6988
AUDUSD,20040607,003700,0.6988,0.6988,0.6988,0.6988
AUDUSD,20040607,003800,0.6987,0.6989,0.6987,0.6988
AUDUSD,20040607,003900,0.6988,0.6988,0.6988,0.6988
AUDUSD,20040607,004000,0.6988,0.6988,0.6988,0.6988
AUDUSD,20040607,004100,0.6988,0.6988,0.6988,0.6988
AUDUSD,20040607,004200,0.6987,0.6988,0.6986,0.6987
AUDUSD,20040607,004300,0.6987,0.6987,0.6987,0.6987
AUDUSD,20040607,004400,0.6986,0.6986,0.6986,0.6986
AUDUSD,20040607,004500,0.6986,0.6986,0.6985,0.6985
AUDUSD,20040607,004600,0.6985,0.6985,0.6985,0.6985
AUDUSD,20040607,004700,0.6985,0.6985,0.6984,0.6984
AUDUSD,20040607,004800,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040607,004900,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040607,005000,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040607,005100,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040607,005200,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040607,005300,0.6983,0.6984,0.6983,0.6984
AUDUSD,20040607,005400,0.6983,0.6983,0.6981,0.6982
AUDUSD,20040607,005500,0.6981,0.6981,0.6980,0.6980
AUDUSD,20040607,005600,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040607,005700,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040607,005800,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040607,005900,0.6981,0.6981,0.6980,0.6980
AUDUSD,20040607,010000,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040607,010100,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040607,010200,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040607,010300,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040607,010400,0.6980,0.6981,0.6980,0.6981
AUDUSD,20040607,010500,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040607,010600,0.6980,0.6981,0.6980,0.6981
AUDUSD,20040607,010700,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040607,010800,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040607,010900,0.6980,0.6981,0.6980,0.6981
AUDUSD,20040607,011000,0.6981,0.6981,0.6980,0.6980
AUDUSD,20040607,011100,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040607,011200,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040607,011300,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040607,011400,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040607,011500,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040607,011600,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040607,011700,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040607,011800,0.6982,0.6986,0.6982,0.6986
AUDUSD,20040607,011900,0.6987,0.6987,0.6986,0.6986
AUDUSD,20040607,012000,0.6987,0.6987,0.6986,0.6986
AUDUSD,20040607,012100,0.6985,0.6986,0.6985,0.6986
AUDUSD,20040607,012200,0.6987,0.6988,0.6987,0.6988
AUDUSD,20040607,012300,0.6989,0.6990,0.6989,0.6990
AUDUSD,20040607,012400,0.6991,0.6991,0.6989,0.6989
AUDUSD,20040607,012500,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040607,012600,0.6990,0.6990,0.6989,0.6989
AUDUSD,20040607,012700,0.6989,0.6990,0.6989,0.6990
AUDUSD,20040607,012900,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040607,013000,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040607,013100,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040607,013200,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040607,013300,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040607,013400,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040607,013500,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040607,013600,0.6990,0.6991,0.6990,0.6991
AUDUSD,20040607,013700,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040607,013800,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040607,013900,0.6990,0.6991,0.6990,0.6991
AUDUSD,20040607,014000,0.6991,0.6991,0.6990,0.6990
AUDUSD,20040607,014100,0.6989,0.6990,0.6989,0.6989
AUDUSD,20040607,014200,0.6989,0.6989,0.6989,0.6989
AUDUSD,20040607,014300,0.6989,0.6989,0.6988,0.6988
AUDUSD,20040607,014400,0.6989,0.6989,0.6989,0.6989
AUDUSD,20040607,014500,0.6989,0.6989,0.6989,0.6989
AUDUSD,20040607,014600,0.6989,0.6989,0.6989,0.6989
AUDUSD,20040607,014700,0.6989,0.6989,0.6988,0.6988
AUDUSD,20040607,014800,0.6988,0.6988,0.6987,0.6987
AUDUSD,20040607,014900,0.6986,0.6986,0.6985,0.6985
AUDUSD,20040607,015000,0.6984,0.6984,0.6982,0.6983
AUDUSD,20040607,015100,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040607,015200,0.6981,0.6981,0.6980,0.6980
AUDUSD,20040607,015300,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040607,015400,0.6981,0.6981,0.6979,0.6979
AUDUSD,20040607,015500,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040607,015600,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040607,015700,0.6980,0.6981,0.6980,0.6981
AUDUSD,20040607,015800,0.6981,0.6981,0.6980,0.6980
AUDUSD,20040607,015900,0.6981,0.6981,0.6978,0.6978
AUDUSD,20040607,020000,0.6977,0.6978,0.6977,0.6977
AUDUSD,20040607,020100,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040607,020200,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040607,020300,0.6976,0.6976,0.6976,0.6976
AUDUSD,20040607,020400,0.6976,0.6976,0.6976,0.6976
AUDUSD,20040607,020500,0.6976,0.6976,0.6976,0.6976
AUDUSD,20040607,020600,0.6974,0.6974,0.6971,0.6973
AUDUSD,20040607,020700,0.6974,0.6975,0.6974,0.6974
AUDUSD,20040607,020800,0.6975,0.6975,0.6975,0.6975
AUDUSD,20040607,020900,0.6975,0.6975,0.6975,0.6975
AUDUSD,20040607,021000,0.6976,0.6977,0.6976,0.6976
AUDUSD,20040607,021100,0.6977,0.6978,0.6977,0.6977
AUDUSD,20040607,021200,0.6978,0.6978,0.6978,0.6978
AUDUSD,20040607,021300,0.6978,0.6978,0.6978,0.6978
AUDUSD,20040607,021400,0.6978,0.6978,0.6977,0.6977
AUDUSD,20040607,021500,0.6976,0.6976,0.6976,0.6976
AUDUSD,20040607,021600,0.6975,0.6975,0.6975,0.6975
AUDUSD,20040607,021700,0.6975,0.6975,0.6973,0.6973
AUDUSD,20040607,021800,0.6973,0.6973,0.6973,0.6973
AUDUSD,20040607,021900,0.6974,0.6974,0.6974,0.6974
AUDUSD,20040607,022000,0.6974,0.6975,0.6974,0.6975
AUDUSD,20040607,022100,0.6975,0.6975,0.6975,0.6975
AUDUSD,20040607,022200,0.6975,0.6975,0.6975,0.6975
AUDUSD,20040607,022300,0.6976,0.6976,0.6976,0.6976
AUDUSD,20040607,022400,0.6976,0.6976,0.6976,0.6976
AUDUSD,20040607,022500,0.6976,0.6976,0.6976,0.6976
AUDUSD,20040607,022600,0.6976,0.6977,0.6976,0.6977
AUDUSD,20040607,022700,0.6978,0.6979,0.6978,0.6978
AUDUSD,20040607,022800,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040607,022900,0.6978,0.6981,0.6978,0.6981
AUDUSD,20040607,023000,0.6980,0.6982,0.6980,0.6982
AUDUSD,20040607,023100,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040607,023200,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040607,023300,0.6981,0.6981,0.6979,0.6979
AUDUSD,20040607,023400,0.6978,0.6978,0.6977,0.6977
AUDUSD,20040607,023500,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040607,023600,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040607,023700,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040607,023800,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040607,023900,0.6977,0.6978,0.6977,0.6977
AUDUSD,20040607,024000,0.6978,0.6978,0.6977,0.6978
AUDUSD,20040607,024100,0.6978,0.6978,0.6978,0.6978
AUDUSD,20040607,024200,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040607,024300,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040607,024400,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040607,024500,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040607,024600,0.6976,0.6976,0.6975,0.6975
AUDUSD,20040607,024700,0.6974,0.6974,0.6974,0.6974
AUDUSD,20040607,024800,0.6973,0.6973,0.6973,0.6973
AUDUSD,20040607,024900,0.6973,0.6974,0.6973,0.6974
AUDUSD,20040607,025000,0.6973,0.6974,0.6973,0.6974
AUDUSD,20040607,025100,0.6974,0.6974,0.6974,0.6974
AUDUSD,20040607,025200,0.6975,0.6977,0.6975,0.6977
AUDUSD,20040607,025300,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040607,025400,0.6976,0.6976,0.6975,0.6975
AUDUSD,20040607,025500,0.6975,0.6975,0.6974,0.6974
AUDUSD,20040607,025600,0.6973,0.6973,0.6971,0.6972
AUDUSD,20040607,025700,0.6973,0.6973,0.6973,0.6973
AUDUSD,20040607,025800,0.6972,0.6972,0.6967,0.6967
AUDUSD,20040607,025900,0.6966,0.6970,0.6966,0.6967
AUDUSD,20040607,030000,0.6968,0.6969,0.6968,0.6969
AUDUSD,20040607,030100,0.6969,0.6969,0.6969,0.6969
AUDUSD,20040607,030200,0.6968,0.6968,0.6967,0.6967
AUDUSD,20040607,030300,0.6968,0.6968,0.6968,0.6968
AUDUSD,20040607,030400,0.6968,0.6969,0.6968,0.6968
AUDUSD,20040607,030500,0.6967,0.6967,0.6967,0.6967
AUDUSD,20040607,030600,0.6967,0.6967,0.6967,0.6967
AUDUSD,20040607,030700,0.6967,0.6967,0.6967,0.6967
AUDUSD,20040607,030800,0.6968,0.6968,0.6967,0.6967
AUDUSD,20040607,030900,0.6968,0.6969,0.6968,0.6969
AUDUSD,20040607,031000,0.6969,0.6970,0.6969,0.6970
AUDUSD,20040607,031100,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040607,031200,0.6972,0.6974,0.6972,0.6973
AUDUSD,20040607,031300,0.6973,0.6973,0.6972,0.6972
AUDUSD,20040607,031400,0.6971,0.6971,0.6970,0.6970
AUDUSD,20040607,031500,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040607,031600,0.6971,0.6972,0.6971,0.6972
AUDUSD,20040607,031700,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040607,031800,0.6972,0.6974,0.6972,0.6973
AUDUSD,20040607,031900,0.6974,0.6974,0.6973,0.6973
AUDUSD,20040607,032000,0.6973,0.6973,0.6973,0.6973
AUDUSD,20040607,032100,0.6973,0.6973,0.6973,0.6973
AUDUSD,20040607,032200,0.6973,0.6973,0.6973,0.6973
AUDUSD,20040607,032300,0.6973,0.6974,0.6973,0.6974
AUDUSD,20040607,032400,0.6975,0.6976,0.6975,0.6976
AUDUSD,20040607,032500,0.6975,0.6975,0.6975,0.6975
AUDUSD,20040607,032600,0.6975,0.6975,0.6975,0.6975
AUDUSD,20040607,032700,0.6976,0.6976,0.6976,0.6976
AUDUSD,20040607,032800,0.6976,0.6976,0.6976,0.6976
AUDUSD,20040607,032900,0.6976,0.6977,0.6976,0.6977
AUDUSD,20040607,033000,0.6978,0.6979,0.6978,0.6979
AUDUSD,20040607,033100,0.6978,0.6978,0.6978,0.6978
AUDUSD,20040607,033200,0.6979,0.6979,0.6978,0.6979
AUDUSD,20040607,033300,0.6979,0.6979,0.6979,0.6979
AUDUSD,20040607,033400,0.6978,0.6979,0.6978,0.6979
AUDUSD,20040607,033500,0.6979,0.6979,0.6979,0.6979
AUDUSD,20040607,033600,0.6979,0.6979,0.6978,0.6978
AUDUSD,20040607,033700,0.6978,0.6978,0.6978,0.6978
AUDUSD,20040607,033800,0.6978,0.6978,0.6978,0.6978
AUDUSD,20040607,033900,0.6978,0.6978,0.6978,0.6978
AUDUSD,20040607,034000,0.6978,0.6978,0.6978,0.6978
AUDUSD,20040607,034100,0.6977,0.6977,0.6976,0.6976
AUDUSD,20040607,034200,0.6976,0.6976,0.6976,0.6976
AUDUSD,20040607,034300,0.6975,0.6975,0.6975,0.6975
AUDUSD,20040607,034400,0.6975,0.6976,0.6975,0.6976
AUDUSD,20040607,034500,0.6975,0.6975,0.6974,0.6974
AUDUSD,20040607,034600,0.6973,0.6973,0.6973,0.6973
AUDUSD,20040607,034700,0.6973,0.6973,0.6973,0.6973
AUDUSD,20040607,034800,0.6973,0.6974,0.6973,0.6974
AUDUSD,20040607,034900,0.6974,0.6974,0.6974,0.6974
AUDUSD,20040607,035000,0.6974,0.6974,0.6974,0.6974
AUDUSD,20040607,035100,0.6974,0.6974,0.6974,0.6974
AUDUSD,20040607,035200,0.6974,0.6974,0.6974,0.6974
AUDUSD,20040607,035300,0.6974,0.6974,0.6974,0.6974
AUDUSD,20040607,035400,0.6974,0.6974,0.6974,0.6974
AUDUSD,20040607,035600,0.6974,0.6974,0.6974,0.6974
AUDUSD,20040607,035700,0.6974,0.6974,0.6974,0.6974
AUDUSD,20040607,035800,0.6974,0.6974,0.6974,0.6974
AUDUSD,20040607,035900,0.6974,0.6975,0.6974,0.6975
AUDUSD,20040607,040000,0.6975,0.6975,0.6975,0.6975
AUDUSD,20040607,040100,0.6975,0.6975,0.6974,0.6974
AUDUSD,20040607,040200,0.6974,0.6974,0.6974,0.6974
AUDUSD,20040607,040300,0.6975,0.6976,0.6975,0.6976
AUDUSD,20040607,040400,0.6976,0.6976,0.6976,0.6976
AUDUSD,20040607,040500,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040607,040600,0.6976,0.6977,0.6976,0.6977
AUDUSD,20040607,040700,0.6976,0.6976,0.6976,0.6976
AUDUSD,20040607,040800,0.6976,0.6977,0.6976,0.6977
AUDUSD,20040607,040900,0.6976,0.6976,0.6976,0.6976
AUDUSD,20040607,041000,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040607,041100,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040607,041200,0.6977,0.6978,0.6977,0.6978
AUDUSD,20040607,041300,0.6979,0.6980,0.6979,0.6979
AUDUSD,20040607,041400,0.6978,0.6979,0.6978,0.6979
AUDUSD,20040607,041500,0.6979,0.6981,0.6979,0.6981
AUDUSD,20040607,041600,0.6981,0.6982,0.6981,0.6982
AUDUSD,20040607,041700,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040607,041800,0.6983,0.6983,0.6983,0.6983
AUDUSD,20040607,041900,0.6984,0.6984,0.6983,0.6983
AUDUSD,20040607,042000,0.6982,0.6982,0.6981,0.6981
AUDUSD,20040607,042100,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040607,042200,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040607,042300,0.6980,0.6980,0.6979,0.6979
AUDUSD,20040607,042400,0.6979,0.6979,0.6979,0.6979
AUDUSD,20040607,042500,0.6978,0.6978,0.6978,0.6978
AUDUSD,20040607,042600,0.6978,0.6978,0.6978,0.6978
AUDUSD,20040607,042700,0.6978,0.6978,0.6978,0.6978
AUDUSD,20040607,042800,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040607,042900,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040607,043000,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040607,043100,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040607,043200,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040607,043300,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040607,043400,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040607,043500,0.6978,0.6978,0.6977,0.6977
AUDUSD,20040607,043600,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040607,043700,0.6977,0.6978,0.6977,0.6978
AUDUSD,20040607,043800,0.6979,0.6979,0.6978,0.6979
AUDUSD,20040607,043900,0.6979,0.6979,0.6979,0.6979
AUDUSD,20040607,044000,0.6978,0.6978,0.6977,0.6977
AUDUSD,20040607,044100,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040607,044200,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040607,044300,0.6976,0.6977,0.6976,0.6977
AUDUSD,20040607,044400,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040607,044500,0.6976,0.6976,0.6976,0.6976
AUDUSD,20040607,044600,0.6977,0.6980,0.6977,0.6980
AUDUSD,20040607,044700,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040607,044800,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040607,044900,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040607,045000,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040607,045100,0.6981,0.6982,0.6981,0.6982
AUDUSD,20040607,045200,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040607,045300,0.6983,0.6983,0.6983,0.6983
AUDUSD,20040607,045400,0.6983,0.6983,0.6983,0.6983
AUDUSD,20040607,045500,0.6983,0.6983,0.6983,0.6983
AUDUSD,20040607,045600,0.6983,0.6984,0.6983,0.6984
AUDUSD,20040607,045700,0.6985,0.6985,0.6985,0.6985
AUDUSD,20040607,045800,0.6985,0.6985,0.6985,0.6985
AUDUSD,20040607,045900,0.6985,0.6985,0.6984,0.6984
AUDUSD,20040607,050000,0.6983,0.6984,0.6983,0.6984
AUDUSD,20040607,050100,0.6984,0.6985,0.6984,0.6985
AUDUSD,20040607,050200,0.6985,0.6985,0.6985,0.6985
AUDUSD,20040607,050300,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040607,050400,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040607,050500,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040607,050600,0.6985,0.6989,0.6985,0.6989
AUDUSD,20040607,050700,0.6990,0.6990,0.6989,0.6989
AUDUSD,20040607,050800,0.6988,0.6988,0.6988,0.6988
AUDUSD,20040607,050900,0.6988,0.6988,0.6988,0.6988
AUDUSD,20040607,051000,0.6988,0.6988,0.6987,0.6987
AUDUSD,20040607,051100,0.6987,0.6987,0.6987,0.6987
AUDUSD,20040607,051200,0.6987,0.6987,0.6987,0.6987
AUDUSD,20040607,051300,0.6987,0.6987,0.6987,0.6987
AUDUSD,20040607,051400,0.6988,0.6989,0.6988,0.6989
AUDUSD,20040607,051500,0.6988,0.6988,0.6988,0.6988
AUDUSD,20040607,051600,0.6988,0.6989,0.6988,0.6989
AUDUSD,20040607,051700,0.6989,0.6989,0.6989,0.6989
AUDUSD,20040607,051800,0.6989,0.6989,0.6988,0.6988
AUDUSD,20040607,051900,0.6989,0.6989,0.6989,0.6989
AUDUSD,20040607,052000,0.6989,0.6990,0.6989,0.6990
AUDUSD,20040607,052100,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040607,052200,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040607,052300,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040607,052400,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040607,052500,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040607,052600,0.6992,0.6993,0.6992,0.6993
AUDUSD,20040607,052700,0.6994,0.6999,0.6994,0.6998
AUDUSD,20040607,052800,0.6999,0.6999,0.6998,0.6998
AUDUSD,20040607,052900,0.6997,0.6997,0.6995,0.6996
AUDUSD,20040607,053000,0.6997,0.6999,0.6997,0.6998
AUDUSD,20040607,053100,0.6997,0.6997,0.6996,0.6996
AUDUSD,20040607,053200,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040607,053300,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040607,053400,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040607,053500,0.6997,0.6997,0.6996,0.6996
AUDUSD,20040607,053600,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040607,053700,0.6996,0.6996,0.6995,0.6995
AUDUSD,20040607,053800,0.6994,0.6994,0.6994,0.6994
AUDUSD,20040607,053900,0.6994,0.6995,0.6994,0.6994
AUDUSD,20040607,054000,0.6994,0.6994,0.6994,0.6994
AUDUSD,20040607,054100,0.6994,0.6994,0.6994,0.6994
AUDUSD,20040607,054200,0.6994,0.6994,0.6994,0.6994
AUDUSD,20040607,054300,0.6994,0.6994,0.6994,0.6994
AUDUSD,20040607,054400,0.6994,0.6994,0.6994,0.6994
AUDUSD,20040607,054500,0.6994,0.6994,0.6994,0.6994
AUDUSD,20040607,054600,0.6994,0.6994,0.6994,0.6994
AUDUSD,20040607,054800,0.6994,0.6994,0.6994,0.6994
AUDUSD,20040607,054900,0.6994,0.6994,0.6994,0.6994
AUDUSD,20040607,055000,0.6994,0.6994,0.6994,0.6994
AUDUSD,20040607,055100,0.6994,0.6994,0.6994,0.6994
AUDUSD,20040607,055200,0.6994,0.6994,0.6994,0.6994
AUDUSD,20040607,055300,0.6994,0.6994,0.6994,0.6994
AUDUSD,20040607,055400,0.6994,0.6994,0.6994,0.6994
AUDUSD,20040607,055500,0.6994,0.6994,0.6994,0.6994
AUDUSD,20040607,055600,0.6994,0.6995,0.6994,0.6995
AUDUSD,20040607,055700,0.6995,0.6995,0.6995,0.6995
AUDUSD,20040607,055800,0.6995,0.6996,0.6995,0.6995
AUDUSD,20040607,055900,0.6995,0.6995,0.6995,0.6995
AUDUSD,20040607,060000,0.6995,0.6995,0.6995,0.6995
AUDUSD,20040607,060100,0.6994,0.6994,0.6994,0.6994
AUDUSD,20040607,060200,0.6994,0.6994,0.6994,0.6994
AUDUSD,20040607,060300,0.6994,0.6994,0.6994,0.6994
AUDUSD,20040607,060400,0.6994,0.6994,0.6994,0.6994
AUDUSD,20040607,060500,0.6994,0.6994,0.6994,0.6994
AUDUSD,20040607,060600,0.6994,0.6994,0.6994,0.6994
AUDUSD,20040607,060700,0.6995,0.6995,0.6995,0.6995
AUDUSD,20040607,060800,0.6995,0.6995,0.6994,0.6994
AUDUSD,20040607,060900,0.6994,0.6994,0.6994,0.6994
AUDUSD,20040607,061000,0.6994,0.6994,0.6994,0.6994
AUDUSD,20040607,061100,0.6994,0.6994,0.6994,0.6994
AUDUSD,20040607,061200,0.6994,0.6995,0.6994,0.6995
AUDUSD,20040607,061300,0.6996,0.6998,0.6996,0.6998
AUDUSD,20040607,061400,0.6998,0.6998,0.6998,0.6998
AUDUSD,20040607,061500,0.6998,0.6998,0.6998,0.6998
AUDUSD,20040607,061600,0.6999,0.7000,0.6999,0.7000
AUDUSD,20040607,061700,0.7000,0.7001,0.7000,0.7001
AUDUSD,20040607,061800,0.7002,0.7003,0.7002,0.7003
AUDUSD,20040607,061900,0.7002,0.7002,0.7001,0.7002
AUDUSD,20040607,062000,0.7002,0.7002,0.7002,0.7002
AUDUSD,20040607,062100,0.7003,0.7003,0.7003,0.7003
AUDUSD,20040607,062200,0.7003,0.7003,0.7003,0.7003
AUDUSD,20040607,062300,0.7003,0.7003,0.7003,0.7003
AUDUSD,20040607,062400,0.7003,0.7003,0.7003,0.7003
AUDUSD,20040607,062500,0.7002,0.7002,0.7001,0.7001
AUDUSD,20040607,062600,0.7001,0.7001,0.7000,0.7000
AUDUSD,20040607,062700,0.6999,0.6999,0.6999,0.6999
AUDUSD,20040607,062800,0.7000,0.7000,0.7000,0.7000
AUDUSD,20040607,062900,0.7000,0.7000,0.7000,0.7000
AUDUSD,20040607,063000,0.7000,0.7000,0.7000,0.7000
AUDUSD,20040607,063100,0.7000,0.7000,0.7000,0.7000
AUDUSD,20040607,063200,0.7001,0.7001,0.7001,0.7001
AUDUSD,20040607,063300,0.7001,0.7002,0.7001,0.7002
AUDUSD,20040607,063400,0.7001,0.7001,0.7001,0.7001
AUDUSD,20040607,063500,0.7000,0.7000,0.7000,0.7000
AUDUSD,20040607,063600,0.7000,0.7001,0.7000,0.7001
AUDUSD,20040607,063700,0.7001,0.7001,0.7001,0.7001
AUDUSD,20040607,063800,0.7000,0.7000,0.7000,0.7000
AUDUSD,20040607,063900,0.7000,0.7001,0.7000,0.7001
AUDUSD,20040607,064000,0.7000,0.7000,0.7000,0.7000
AUDUSD,20040607,064100,0.7000,0.7000,0.6999,0.7000
AUDUSD,20040607,064200,0.7000,0.7000,0.7000,0.7000
AUDUSD,20040607,064300,0.7000,0.7000,0.7000,0.7000
AUDUSD,20040607,064400,0.7000,0.7000,0.7000,0.7000
AUDUSD,20040607,064500,0.7000,0.7001,0.7000,0.7001
AUDUSD,20040607,064600,0.7001,0.7001,0.7001,0.7001
AUDUSD,20040607,064700,0.7000,0.7000,0.7000,0.7000
AUDUSD,20040607,064800,0.7000,0.7000,0.7000,0.7000
AUDUSD,20040607,064900,0.7000,0.7000,0.7000,0.7000
AUDUSD,20040607,065000,0.7000,0.7001,0.7000,0.7000
AUDUSD,20040607,065100,0.7000,0.7000,0.7000,0.7000
AUDUSD,20040607,065200,0.7001,0.7001,0.7000,0.7000
AUDUSD,20040607,065300,0.7000,0.7001,0.7000,0.7001
AUDUSD,20040607,065400,0.7001,0.7001,0.7001,0.7001
AUDUSD,20040607,065500,0.7002,0.7002,0.7002,0.7002
AUDUSD,20040607,065600,0.7002,0.7002,0.7002,0.7002
AUDUSD,20040607,065700,0.7002,0.7002,0.7002,0.7002
AUDUSD,20040607,065800,0.7002,0.7002,0.7001,0.7001
AUDUSD,20040607,065900,0.7002,0.7003,0.7002,0.7002
AUDUSD,20040607,070000,0.7002,0.7002,0.7002,0.7002
AUDUSD,20040607,070100,0.7003,0.7003,0.7002,0.7002
AUDUSD,20040607,070200,0.7002,0.7002,0.7001,0.7001
AUDUSD,20040607,070300,0.7001,0.7002,0.7001,0.7002
AUDUSD,20040607,070400,0.7002,0.7002,0.7002,0.7002
AUDUSD,20040607,070500,0.7002,0.7002,0.7002,0.7002
AUDUSD,20040607,070600,0.7002,0.7002,0.7002,0.7002
AUDUSD,20040607,070700,0.7002,0.7002,0.7002,0.7002
AUDUSD,20040607,070800,0.7002,0.7002,0.7002,0.7002
AUDUSD,20040607,070900,0.7002,0.7002,0.7002,0.7002
AUDUSD,20040607,071000,0.7003,0.7003,0.7003,0.7003
AUDUSD,20040607,071100,0.7003,0.7003,0.7003,0.7003
AUDUSD,20040607,071200,0.7003,0.7003,0.7003,0.7003
AUDUSD,20040607,071300,0.7003,0.7003,0.7003,0.7003
AUDUSD,20040607,071400,0.7003,0.7004,0.7003,0.7004
AUDUSD,20040607,071500,0.7005,0.7005,0.7004,0.7004
AUDUSD,20040607,071600,0.7004,0.7004,0.7004,0.7004
AUDUSD,20040607,071700,0.7004,0.7004,0.7004,0.7004
AUDUSD,20040607,071800,0.7004,0.7005,0.7004,0.7005
AUDUSD,20040607,071900,0.7005,0.7005,0.7005,0.7005
AUDUSD,20040607,072000,0.7005,0.7005,0.7005,0.7005
AUDUSD,20040607,072100,0.7005,0.7005,0.7005,0.7005
AUDUSD,20040607,072200,0.7005,0.7005,0.7005,0.7005
AUDUSD,20040607,072300,0.7005,0.7005,0.7005,0.7005
AUDUSD,20040607,072400,0.7006,0.7006,0.7006,0.7006
AUDUSD,20040607,072500,0.7006,0.7006,0.7006,0.7006
AUDUSD,20040607,072600,0.7006,0.7006,0.7006,0.7006
AUDUSD,20040607,072700,0.7006,0.7006,0.7006,0.7006
AUDUSD,20040607,072800,0.7006,0.7006,0.7006,0.7006
AUDUSD,20040607,072900,0.7006,0.7007,0.7006,0.7006
AUDUSD,20040607,073000,0.7007,0.7007,0.7007,0.7007
AUDUSD,20040607,073100,0.7008,0.7011,0.7008,0.7011
AUDUSD,20040607,073200,0.7010,0.7010,0.7010,0.7010
AUDUSD,20040607,073300,0.7010,0.7010,0.7009,0.7009
AUDUSD,20040607,073400,0.7009,0.7009,0.7007,0.7008
AUDUSD,20040607,073500,0.7009,0.7010,0.7009,0.7009
AUDUSD,20040607,073600,0.7009,0.7009,0.7009,0.7009
AUDUSD,20040607,073700,0.7009,0.7009,0.7009,0.7009
AUDUSD,20040607,073800,0.7010,0.7010,0.7010,0.7010
AUDUSD,20040607,073900,0.7009,0.7009,0.7007,0.7007
AUDUSD,20040607,074000,0.7008,0.7009,0.7008,0.7009
AUDUSD,20040607,074100,0.7009,0.7009,0.7009,0.7009
AUDUSD,20040607,074200,0.7009,0.7010,0.7009,0.7010
AUDUSD,20040607,074300,0.7010,0.7010,0.7010,0.7010
AUDUSD,20040607,074400,0.7010,0.7011,0.7010,0.7011
AUDUSD,20040607,074500,0.7011,0.7011,0.7011,0.7011
AUDUSD,20040607,074600,0.7011,0.7011,0.7011,0.7011
AUDUSD,20040607,074700,0.7011,0.7011,0.7011,0.7011
AUDUSD,20040607,074800,0.7012,0.7012,0.7012,0.7012
AUDUSD,20040607,074900,0.7012,0.7012,0.7012,0.7012
AUDUSD,20040607,075000,0.7013,0.7013,0.7012,0.7013
AUDUSD,20040607,075100,0.7013,0.7013,0.7013,0.7013
AUDUSD,20040607,075200,0.7013,0.7013,0.7012,0.7012
AUDUSD,20040607,075300,0.7012,0.7012,0.7012,0.7012
AUDUSD,20040607,075400,0.7012,0.7012,0.7012,0.7012
AUDUSD,20040607,075500,0.7011,0.7011,0.7010,0.7010
AUDUSD,20040607,075600,0.7009,0.7009,0.7006,0.7006
AUDUSD,20040607,075700,0.7006,0.7007,0.7006,0.7007
AUDUSD,20040607,075800,0.7007,0.7007,0.7007,0.7007
AUDUSD,20040607,075900,0.7006,0.7006,0.7006,0.7006
AUDUSD,20040607,080000,0.7005,0.7005,0.7003,0.7003
AUDUSD,20040607,080100,0.7003,0.7003,0.7002,0.7002
AUDUSD,20040607,080200,0.7002,0.7002,0.7002,0.7002
AUDUSD,20040607,080300,0.7001,0.7002,0.7000,0.7002
AUDUSD,20040607,080400,0.7002,0.7002,0.7002,0.7002
AUDUSD,20040607,080500,0.7003,0.7003,0.7003,0.7003
AUDUSD,20040607,080600,0.7004,0.7004,0.7004,0.7004
AUDUSD,20040607,080700,0.7004,0.7004,0.7004,0.7004
AUDUSD,20040607,080800,0.7005,0.7005,0.7005,0.7005
AUDUSD,20040607,080900,0.7006,0.7008,0.7006,0.7008
AUDUSD,20040607,081000,0.7009,0.7009,0.7009,0.7009
AUDUSD,20040607,081100,0.7009,0.7009,0.7009,0.7009
AUDUSD,20040607,081200,0.7009,0.7011,0.7009,0.7009
AUDUSD,20040607,081300,0.7008,0.7008,0.7006,0.7006
AUDUSD,20040607,081400,0.7006,0.7006,0.7006,0.7006
AUDUSD,20040607,081500,0.7005,0.7006,0.7005,0.7005
AUDUSD,20040607,081600,0.7006,0.7006,0.7006,0.7006
AUDUSD,20040607,081700,0.7006,0.7009,0.7006,0.7009
AUDUSD,20040607,081800,0.7010,0.7010,0.7009,0.7010
AUDUSD,20040607,081900,0.7010,0.7010,0.7010,0.7010
AUDUSD,20040607,082000,0.7011,0.7013,0.7011,0.7013
AUDUSD,20040607,082100,0.7012,0.7013,0.7011,0.7011
AUDUSD,20040607,082200,0.7011,0.7011,0.7011,0.7011
AUDUSD,20040607,082300,0.7012,0.7012,0.7012,0.7012
AUDUSD,20040607,082400,0.7012,0.7012,0.7012,0.7012
AUDUSD,20040607,082500,0.7013,0.7013,0.7012,0.7013
AUDUSD,20040607,082600,0.7013,0.7013,0.7012,0.7012
AUDUSD,20040607,082700,0.7012,0.7012,0.7012,0.7012
AUDUSD,20040607,082800,0.7011,0.7011,0.7011,0.7011
AUDUSD,20040607,082900,0.7010,0.7010,0.7007,0.7007
AUDUSD,20040607,083000,0.7008,0.7011,0.7008,0.7011
AUDUSD,20040607,083100,0.7011,0.7011,0.7011,0.7011
AUDUSD,20040607,083200,0.7010,0.7011,0.7010,0.7011
AUDUSD,20040607,083300,0.7011,0.7012,0.7011,0.7012
AUDUSD,20040607,083400,0.7011,0.7012,0.7011,0.7012
AUDUSD,20040607,083500,0.7011,0.7013,0.7011,0.7012
AUDUSD,20040607,083600,0.7013,0.7013,0.7012,0.7012
AUDUSD,20040607,083700,0.7011,0.7011,0.7011,0.7011
AUDUSD,20040607,083800,0.7011,0.7011,0.7010,0.7010
AUDUSD,20040607,083900,0.7011,0.7012,0.7011,0.7011
AUDUSD,20040607,084000,0.7011,0.7011,0.7011,0.7011
AUDUSD,20040607,084100,0.7010,0.7010,0.7009,0.7009
AUDUSD,20040607,084200,0.7010,0.7010,0.7009,0.7009
AUDUSD,20040607,084300,0.7008,0.7008,0.7008,0.7008
AUDUSD,20040607,084400,0.7007,0.7007,0.7006,0.7006
AUDUSD,20040607,084500,0.7006,0.7006,0.7006,0.7006
AUDUSD,20040607,084600,0.7005,0.7006,0.7005,0.7005
AUDUSD,20040607,084700,0.7004,0.7004,0.7004,0.7004
AUDUSD,20040607,084800,0.7004,0.7005,0.7004,0.7005
AUDUSD,20040607,084900,0.7006,0.7006,0.7006,0.7006
AUDUSD,20040607,085000,0.7006,0.7007,0.7006,0.7006
AUDUSD,20040607,085100,0.7006,0.7006,0.7006,0.7006
AUDUSD,20040607,085200,0.7007,0.7007,0.7006,0.7006
AUDUSD,20040607,085300,0.7006,0.7006,0.7006,0.7006
AUDUSD,20040607,085400,0.7006,0.7006,0.7006,0.7006
AUDUSD,20040607,085500,0.7006,0.7006,0.7006,0.7006
AUDUSD,20040607,085600,0.7007,0.7009,0.7007,0.7008
AUDUSD,20040607,085700,0.7007,0.7008,0.7007,0.7007
AUDUSD,20040607,085800,0.7006,0.7007,0.7006,0.7007
AUDUSD,20040607,085900,0.7008,0.7009,0.7008,0.7009
AUDUSD,20040607,090000,0.7010,0.7010,0.7010,0.7010
AUDUSD,20040607,090100,0.7010,0.7010,0.7009,0.7009
AUDUSD,20040607,090200,0.7009,0.7009,0.7008,0.7008
AUDUSD,20040607,090300,0.7008,0.7009,0.7008,0.7009
AUDUSD,20040607,090400,0.7008,0.7008,0.7007,0.7008
AUDUSD,20040607,090500,0.7009,0.7009,0.7009,0.7009
AUDUSD,20040607,090600,0.7010,0.7010,0.7009,0.7009
AUDUSD,20040607,090700,0.7010,0.7011,0.7010,0.7011
AUDUSD,20040607,090800,0.7011,0.7011,0.7011,0.7011
AUDUSD,20040607,090900,0.7011,0.7011,0.7011,0.7011
AUDUSD,20040607,091000,0.7010,0.7010,0.7009,0.7009
AUDUSD,20040607,091100,0.7009,0.7009,0.7009,0.7009
AUDUSD,20040607,091200,0.7009,0.7009,0.7009,0.7009
AUDUSD,20040607,091300,0.7008,0.7008,0.7006,0.7006
AUDUSD,20040607,091400,0.7007,0.7007,0.7007,0.7007
AUDUSD,20040607,091500,0.7007,0.7007,0.7006,0.7006
AUDUSD,20040607,091600,0.7007,0.7007,0.7006,0.7006
AUDUSD,20040607,091700,0.7006,0.7007,0.7006,0.7007
AUDUSD,20040607,091800,0.7006,0.7006,0.7006,0.7006
AUDUSD,20040607,091900,0.7007,0.7007,0.7006,0.7007
AUDUSD,20040607,092000,0.7007,0.7007,0.7007,0.7007
AUDUSD,20040607,092100,0.7008,0.7008,0.7008,0.7008
AUDUSD,20040607,092200,0.7007,0.7007,0.7007,0.7007
AUDUSD,20040607,092300,0.7007,0.7007,0.7007,0.7007
AUDUSD,20040607,092400,0.7007,0.7007,0.7004,0.7004
AUDUSD,20040607,092500,0.7003,0.7004,0.7003,0.7004
AUDUSD,20040607,092600,0.7003,0.7003,0.7002,0.7002
AUDUSD,20040607,092700,0.7003,0.7004,0.7003,0.7004
AUDUSD,20040607,092800,0.7005,0.7005,0.7005,0.7005
AUDUSD,20040607,092900,0.7005,0.7005,0.7005,0.7005
AUDUSD,20040607,093000,0.7005,0.7007,0.7005,0.7007
AUDUSD,20040607,093100,0.7007,0.7007,0.7006,0.7006
AUDUSD,20040607,093200,0.7007,0.7007,0.7007,0.7007
AUDUSD,20040607,093300,0.7007,0.7009,0.7007,0.7009
AUDUSD,20040607,093400,0.7009,0.7009,0.7009,0.7009
AUDUSD,20040607,093500,0.7009,0.7009,0.7009,0.7009
AUDUSD,20040607,093600,0.7008,0.7008,0.7006,0.7006
AUDUSD,20040607,093700,0.7006,0.7006,0.7006,0.7006
AUDUSD,20040607,093800,0.7007,0.7008,0.7007,0.7008
AUDUSD,20040607,093900,0.7007,0.7007,0.7007,0.7007
AUDUSD,20040607,094000,0.7006,0.7006,0.7005,0.7005
AUDUSD,20040607,094100,0.7004,0.7005,0.7004,0.7005
AUDUSD,20040607,094200,0.7005,0.7005,0.7005,0.7005
AUDUSD,20040607,094300,0.7004,0.7004,0.7003,0.7003
AUDUSD,20040607,094400,0.7002,0.7003,0.7002,0.7003
AUDUSD,20040607,094500,0.7003,0.7003,0.7003,0.7003
AUDUSD,20040607,094600,0.7004,0.7004,0.7004,0.7004
AUDUSD,20040607,094700,0.7004,0.7004,0.7004,0.7004
AUDUSD,20040607,094800,0.7003,0.7003,0.7003,0.7003
AUDUSD,20040607,094900,0.7003,0.7004,0.7002,0.7002
AUDUSD,20040607,095000,0.7001,0.7001,0.6999,0.7000
AUDUSD,20040607,095100,0.7000,0.7000,0.7000,0.7000
AUDUSD,20040607,095200,0.7000,0.7000,0.7000,0.7000
AUDUSD,20040607,095300,0.7000,0.7000,0.7000,0.7000
AUDUSD,20040607,095400,0.7000,0.7003,0.7000,0.7003
AUDUSD,20040607,095500,0.7004,0.7005,0.7004,0.7005
AUDUSD,20040607,095600,0.7005,0.7005,0.7005,0.7005
AUDUSD,20040607,095700,0.7004,0.7005,0.7004,0.7005
AUDUSD,20040607,095800,0.7004,0.7005,0.7004,0.7005
AUDUSD,20040607,095900,0.7005,0.7005,0.7005,0.7005
AUDUSD,20040607,100000,0.7005,0.7005,0.7005,0.7005
AUDUSD,20040607,100100,0.7005,0.7005,0.7005,0.7005
AUDUSD,20040607,100200,0.7006,0.7007,0.7006,0.7007
AUDUSD,20040607,100300,0.7006,0.7006,0.7006,0.7006
AUDUSD,20040607,100400,0.7005,0.7005,0.7002,0.7002
AUDUSD,20040607,100500,0.7001,0.7002,0.6998,0.6998
AUDUSD,20040607,100600,0.6998,0.6998,0.6997,0.6998
AUDUSD,20040607,100700,0.6998,0.6998,0.6998,0.6998
AUDUSD,20040607,100800,0.6997,0.6997,0.6995,0.6995
AUDUSD,20040607,100900,0.6994,0.6994,0.6993,0.6993
AUDUSD,20040607,101000,0.6992,0.6992,0.6991,0.6991
AUDUSD,20040607,101100,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040607,101200,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040607,101300,0.6991,0.6992,0.6991,0.6992
AUDUSD,20040607,101400,0.6993,0.6994,0.6993,0.6994
AUDUSD,20040607,101500,0.6993,0.6994,0.6992,0.6994
AUDUSD,20040607,101600,0.6994,0.6994,0.6994,0.6994
AUDUSD,20040607,101700,0.6994,0.6994,0.6994,0.6994
AUDUSD,20040607,101800,0.6993,0.6994,0.6993,0.6994
AUDUSD,20040607,101900,0.6995,0.6995,0.6994,0.6994
AUDUSD,20040607,102000,0.6995,0.6996,0.6995,0.6996
AUDUSD,20040607,102100,0.6995,0.6995,0.6995,0.6995
AUDUSD,20040607,102200,0.6995,0.6997,0.6995,0.6997
AUDUSD,20040607,102300,0.6998,0.6998,0.6998,0.6998
AUDUSD,20040607,102400,0.6998,0.6999,0.6998,0.6999
AUDUSD,20040607,102500,0.6998,0.7001,0.6998,0.7000
AUDUSD,20040607,102600,0.7000,0.7000,0.7000,0.7000
AUDUSD,20040607,102700,0.7001,0.7001,0.7001,0.7001
AUDUSD,20040607,102800,0.7002,0.7004,0.7002,0.7004
AUDUSD,20040607,102900,0.7003,0.7005,0.7003,0.7005
AUDUSD,20040607,103000,0.7006,0.7006,0.7006,0.7006
AUDUSD,20040607,103100,0.7006,0.7006,0.7006,0.7006
AUDUSD,20040607,103200,0.7006,0.7009,0.7006,0.7007
AUDUSD,20040607,103300,0.7008,0.7008,0.7008,0.7008
AUDUSD,20040607,103400,0.7009,0.7011,0.7009,0.7011
AUDUSD,20040607,103500,0.7011,0.7011,0.7010,0.7010
AUDUSD,20040607,103600,0.7009,0.7010,0.7009,0.7009
AUDUSD,20040607,103700,0.7008,0.7009,0.7008,0.7009
AUDUSD,20040607,103800,0.7010,0.7011,0.7010,0.7011
AUDUSD,20040607,103900,0.7010,0.7010,0.7010,0.7010
AUDUSD,20040607,104000,0.7011,0.7011,0.7009,0.7009
AUDUSD,20040607,104100,0.7008,0.7008,0.7008,0.7008
AUDUSD,20040607,104200,0.7009,0.7009,0.7007,0.7007
AUDUSD,20040607,104300,0.7006,0.7007,0.7005,0.7005
AUDUSD,20040607,104400,0.7006,0.7006,0.7004,0.7004
AUDUSD,20040607,104500,0.7004,0.7004,0.7003,0.7003
AUDUSD,20040607,104600,0.7003,0.7003,0.7003,0.7003
AUDUSD,20040607,104700,0.7002,0.7003,0.7002,0.7003
AUDUSD,20040607,104800,0.7002,0.7003,0.7001,0.7001
AUDUSD,20040607,104900,0.7002,0.7002,0.6997,0.6997
AUDUSD,20040607,105000,0.6998,0.6998,0.6997,0.6997
AUDUSD,20040607,105100,0.6998,0.6998,0.6997,0.6997
AUDUSD,20040607,105200,0.6996,0.6996,0.6995,0.6995
AUDUSD,20040607,105300,0.6995,0.6995,0.6995,0.6995
AUDUSD,20040607,105400,0.6996,0.6997,0.6996,0.6997
AUDUSD,20040607,105500,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040607,105600,0.6996,0.6996,0.6995,0.6995
AUDUSD,20040607,105700,0.6996,0.6996,0.6995,0.6995
AUDUSD,20040607,105800,0.6996,0.6998,0.6996,0.6998
AUDUSD,20040607,105900,0.6999,0.7002,0.6999,0.7002
AUDUSD,20040607,110000,0.7003,0.7004,0.7003,0.7004
AUDUSD,20040607,110100,0.7004,0.7004,0.7004,0.7004
AUDUSD,20040607,110200,0.7003,0.7006,0.7003,0.7006
AUDUSD,20040607,110300,0.7007,0.7008,0.7007,0.7008
AUDUSD,20040607,110400,0.7008,0.7008,0.7008,0.7008
AUDUSD,20040607,110500,0.7008,0.7009,0.7008,0.7009
AUDUSD,20040607,110600,0.7010,0.7010,0.7009,0.7010
AUDUSD,20040607,110700,0.7011,0.7011,0.7011,0.7011
AUDUSD,20040607,110800,0.7012,0.7016,0.7012,0.7015
AUDUSD,20040607,110900,0.7016,0.7016,0.7014,0.7014
AUDUSD,20040607,111000,0.7013,0.7013,0.7012,0.7012
AUDUSD,20040607,111100,0.7011,0.7011,0.7011,0.7011
AUDUSD,20040607,111200,0.7011,0.7011,0.7011,0.7011
AUDUSD,20040607,111300,0.7010,0.7010,0.7008,0.7009
AUDUSD,20040607,111400,0.7008,0.7008,0.7008,0.7008
AUDUSD,20040607,111500,0.7009,0.7010,0.7009,0.7010
AUDUSD,20040607,111600,0.7011,0.7011,0.7010,0.7010
AUDUSD,20040607,111700,0.7010,0.7011,0.7010,0.7011
AUDUSD,20040607,111800,0.7010,0.7012,0.7010,0.7011
AUDUSD,20040607,111900,0.7013,0.7013,0.7011,0.7012
AUDUSD,20040607,112000,0.7013,0.7013,0.7013,0.7013
AUDUSD,20040607,112100,0.7013,0.7014,0.7013,0.7013
AUDUSD,20040607,112200,0.7012,0.7013,0.7012,0.7013
AUDUSD,20040607,112300,0.7014,0.7015,0.7014,0.7015
AUDUSD,20040607,112400,0.7014,0.7014,0.7014,0.7014
AUDUSD,20040607,112500,0.7015,0.7015,0.7014,0.7014
AUDUSD,20040607,112600,0.7015,0.7015,0.7014,0.7014
AUDUSD,20040607,112700,0.7015,0.7015,0.7014,0.7014
AUDUSD,20040607,112800,0.7015,0.7015,0.7013,0.7013
AUDUSD,20040607,112900,0.7014,0.7014,0.7014,0.7014
AUDUSD,20040607,113000,0.7014,0.7015,0.7014,0.7015
AUDUSD,20040607,113100,0.7014,0.7014,0.7013,0.7014
AUDUSD,20040607,113200,0.7014,0.7014,0.7013,0.7014
AUDUSD,20040607,113300,0.7015,0.7015,0.7012,0.7012
AUDUSD,20040607,113400,0.7013,0.7013,0.7013,0.7013
AUDUSD,20040607,113500,0.7014,0.7015,0.7014,0.7015
AUDUSD,20040607,113600,0.7015,0.7015,0.7014,0.7014
AUDUSD,20040607,113700,0.7013,0.7014,0.7013,0.7013
AUDUSD,20040607,113800,0.7013,0.7013,0.7012,0.7012
AUDUSD,20040607,113900,0.7012,0.7013,0.7012,0.7013
AUDUSD,20040607,114000,0.7012,0.7012,0.7012,0.7012
AUDUSD,20040607,114100,0.7012,0.7012,0.7011,0.7012
AUDUSD,20040607,114200,0.7011,0.7011,0.7008,0.7008
AUDUSD,20040607,114300,0.7007,0.7007,0.7006,0.7007
AUDUSD,20040607,114400,0.7006,0.7007,0.7006,0.7007
AUDUSD,20040607,114500,0.7006,0.7006,0.7006,0.7006
AUDUSD,20040607,114600,0.7006,0.7006,0.7006,0.7006
AUDUSD,20040607,114700,0.7007,0.7007,0.7006,0.7006
AUDUSD,20040607,114800,0.7007,0.7010,0.7007,0.7009
AUDUSD,20040607,114900,0.7009,0.7009,0.7009,0.7009
AUDUSD,20040607,115000,0.7009,0.7009,0.7009,0.7009
AUDUSD,20040607,115100,0.7010,0.7010,0.7009,0.7009
AUDUSD,20040607,115200,0.7009,0.7009,0.7009,0.7009
AUDUSD,20040607,115300,0.7009,0.7009,0.7009,0.7009
AUDUSD,20040607,115400,0.7008,0.7008,0.7007,0.7007
AUDUSD,20040607,115500,0.7007,0.7007,0.7007,0.7007
AUDUSD,20040607,115600,0.7007,0.7007,0.7007,0.7007
AUDUSD,20040607,115700,0.7006,0.7007,0.7006,0.7006
AUDUSD,20040607,115800,0.7007,0.7012,0.7007,0.7011
AUDUSD,20040607,115900,0.7012,0.7012,0.7010,0.7010
AUDUSD,20040607,120000,0.7010,0.7010,0.7010,0.7010
AUDUSD,20040607,120100,0.7011,0.7011,0.7011,0.7011
AUDUSD,20040607,120200,0.7011,0.7011,0.7011,0.7011
AUDUSD,20040607,120300,0.7010,0.7013,0.7010,0.7013
AUDUSD,20040607,120400,0.7012,0.7012,0.7012,0.7012
AUDUSD,20040607,120500,0.7012,0.7012,0.7012,0.7012
AUDUSD,20040607,120600,0.7013,0.7013,0.7013,0.7013
AUDUSD,20040607,120700,0.7013,0.7013,0.7013,0.7013
AUDUSD,20040607,120800,0.7013,0.7016,0.7013,0.7016
AUDUSD,20040607,120900,0.7017,0.7018,0.7017,0.7018
AUDUSD,20040607,121000,0.7017,0.7019,0.7017,0.7019
AUDUSD,20040607,121100,0.7018,0.7026,0.7018,0.7026
AUDUSD,20040607,121200,0.7027,0.7029,0.7027,0.7027
AUDUSD,20040607,121300,0.7028,0.7028,0.7026,0.7026
AUDUSD,20040607,121400,0.7027,0.7027,0.7026,0.7027
AUDUSD,20040607,121500,0.7026,0.7027,0.7026,0.7027
AUDUSD,20040607,121600,0.7026,0.7026,0.7026,0.7026
AUDUSD,20040607,121700,0.7025,0.7026,0.7025,0.7026
AUDUSD,20040607,121800,0.7025,0.7025,0.7025,0.7025
AUDUSD,20040607,121900,0.7025,0.7025,0.7024,0.7024
AUDUSD,20040607,122000,0.7024,0.7024,0.7024,0.7024
AUDUSD,20040607,122100,0.7025,0.7027,0.7025,0.7027
AUDUSD,20040607,122200,0.7026,0.7028,0.7026,0.7028
AUDUSD,20040607,122300,0.7029,0.7032,0.7029,0.7032
AUDUSD,20040607,122400,0.7031,0.7031,0.7030,0.7030
AUDUSD,20040607,122500,0.7029,0.7029,0.7028,0.7028
AUDUSD,20040607,122600,0.7028,0.7031,0.7028,0.7031
AUDUSD,20040607,122700,0.7032,0.7032,0.7031,0.7031
AUDUSD,20040607,122800,0.7030,0.7030,0.7030,0.7030
AUDUSD,20040607,122900,0.7029,0.7031,0.7029,0.7031
AUDUSD,20040607,123000,0.7030,0.7031,0.7030,0.7030
AUDUSD,20040607,123100,0.7029,0.7030,0.7028,0.7028
AUDUSD,20040607,123200,0.7028,0.7029,0.7028,0.7029
AUDUSD,20040607,123300,0.7030,0.7030,0.7030,0.7030
AUDUSD,20040607,123400,0.7030,0.7030,0.7029,0.7030
AUDUSD,20040607,123500,0.7029,0.7029,0.7028,0.7028
AUDUSD,20040607,123600,0.7029,0.7029,0.7028,0.7028
AUDUSD,20040607,123700,0.7028,0.7028,0.7028,0.7028
AUDUSD,20040607,123800,0.7029,0.7029,0.7028,0.7028
AUDUSD,20040607,123900,0.7028,0.7028,0.7028,0.7028
AUDUSD,20040607,124000,0.7028,0.7028,0.7028,0.7028
AUDUSD,20040607,124100,0.7029,0.7030,0.7029,0.7030
AUDUSD,20040607,124200,0.7030,0.7030,0.7030,0.7030
AUDUSD,20040607,124300,0.7030,0.7030,0.7029,0.7029
AUDUSD,20040607,124400,0.7028,0.7028,0.7027,0.7027
AUDUSD,20040607,124500,0.7027,0.7027,0.7027,0.7027
AUDUSD,20040607,124600,0.7028,0.7028,0.7028,0.7028
AUDUSD,20040607,124700,0.7028,0.7029,0.7028,0.7029
AUDUSD,20040607,124800,0.7030,0.7030,0.7029,0.7029
AUDUSD,20040607,124900,0.7030,0.7031,0.7030,0.7030
AUDUSD,20040607,125000,0.7030,0.7032,0.7030,0.7032
AUDUSD,20040607,125100,0.7033,0.7039,0.7033,0.7039
AUDUSD,20040607,125200,0.7040,0.7041,0.7038,0.7039
AUDUSD,20040607,125300,0.7038,0.7038,0.7035,0.7036
AUDUSD,20040607,125400,0.7035,0.7036,0.7035,0.7036
AUDUSD,20040607,125500,0.7035,0.7038,0.7035,0.7038
AUDUSD,20040607,125600,0.7037,0.7037,0.7036,0.7036
AUDUSD,20040607,125700,0.7036,0.7038,0.7036,0.7037
AUDUSD,20040607,125800,0.7036,0.7036,0.7035,0.7035
AUDUSD,20040607,125900,0.7035,0.7035,0.7035,0.7035
AUDUSD,20040607,130000,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040607,130100,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040607,130200,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040607,130300,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040607,130400,0.7034,0.7035,0.7034,0.7035
AUDUSD,20040607,130500,0.7035,0.7035,0.7035,0.7035
AUDUSD,20040607,130600,0.7036,0.7036,0.7035,0.7035
AUDUSD,20040607,130700,0.7034,0.7034,0.7032,0.7032
AUDUSD,20040607,130800,0.7033,0.7034,0.7033,0.7033
AUDUSD,20040607,130900,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040607,131000,0.7033,0.7033,0.7033,0.7033
AUDUSD,20040607,131100,0.7033,0.7034,0.7033,0.7034
AUDUSD,20040607,131200,0.7034,0.7035,0.7034,0.7034
AUDUSD,20040607,131300,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040607,131400,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040607,131500,0.7035,0.7035,0.7032,0.7032
AUDUSD,20040607,131600,0.7031,0.7031,0.7027,0.7027
AUDUSD,20040607,131700,0.7028,0.7028,0.7027,0.7027
AUDUSD,20040607,131800,0.7027,0.7027,0.7024,0.7024
AUDUSD,20040607,131900,0.7025,0.7025,0.7024,0.7024
AUDUSD,20040607,132000,0.7024,0.7028,0.7024,0.7028
AUDUSD,20040607,132100,0.7029,0.7029,0.7028,0.7029
AUDUSD,20040607,132200,0.7028,0.7028,0.7027,0.7028
AUDUSD,20040607,132300,0.7028,0.7028,0.7028,0.7028
AUDUSD,20040607,132400,0.7029,0.7029,0.7028,0.7029
AUDUSD,20040607,132500,0.7030,0.7032,0.7030,0.7032
AUDUSD,20040607,132600,0.7033,0.7034,0.7032,0.7032
AUDUSD,20040607,132700,0.7031,0.7032,0.7031,0.7032
AUDUSD,20040607,132800,0.7033,0.7033,0.7033,0.7033
AUDUSD,20040607,132900,0.7033,0.7033,0.7031,0.7031
AUDUSD,20040607,133000,0.7030,0.7030,0.7027,0.7027
AUDUSD,20040607,133100,0.7025,0.7026,0.7025,0.7025
AUDUSD,20040607,133200,0.7026,0.7026,0.7025,0.7026
AUDUSD,20040607,133300,0.7026,0.7027,0.7026,0.7027
AUDUSD,20040607,133400,0.7027,0.7027,0.7027,0.7027
AUDUSD,20040607,133500,0.7026,0.7026,0.7026,0.7026
AUDUSD,20040607,133600,0.7026,0.7026,0.7025,0.7025
AUDUSD,20040607,133700,0.7026,0.7027,0.7026,0.7027
AUDUSD,20040607,133800,0.7027,0.7027,0.7027,0.7027
AUDUSD,20040607,133900,0.7027,0.7027,0.7027,0.7027
AUDUSD,20040607,134000,0.7026,0.7027,0.7026,0.7026
AUDUSD,20040607,134100,0.7027,0.7027,0.7027,0.7027
AUDUSD,20040607,134200,0.7027,0.7027,0.7027,0.7027
AUDUSD,20040607,134300,0.7027,0.7027,0.7027,0.7027
AUDUSD,20040607,134400,0.7026,0.7027,0.7026,0.7027
AUDUSD,20040607,134500,0.7028,0.7028,0.7027,0.7028
AUDUSD,20040607,134600,0.7027,0.7028,0.7027,0.7028
AUDUSD,20040607,134700,0.7029,0.7029,0.7029,0.7029
AUDUSD,20040607,134800,0.7029,0.7029,0.7029,0.7029
AUDUSD,20040607,134900,0.7029,0.7029,0.7029,0.7029
AUDUSD,20040607,135000,0.7030,0.7030,0.7029,0.7030
AUDUSD,20040607,135100,0.7029,0.7030,0.7029,0.7029
AUDUSD,20040607,135200,0.7030,0.7031,0.7030,0.7031
AUDUSD,20040607,135300,0.7030,0.7031,0.7030,0.7031
AUDUSD,20040607,135400,0.7030,0.7031,0.7030,0.7031
AUDUSD,20040607,135500,0.7031,0.7031,0.7030,0.7030
AUDUSD,20040607,135600,0.7031,0.7031,0.7030,0.7030
AUDUSD,20040607,135700,0.7030,0.7030,0.7030,0.7030
AUDUSD,20040607,135800,0.7030,0.7030,0.7030,0.7030
AUDUSD,20040607,135900,0.7029,0.7030,0.7028,0.7030
AUDUSD,20040607,140000,0.7029,0.7029,0.7029,0.7029
AUDUSD,20040607,140100,0.7028,0.7028,0.7028,0.7028
AUDUSD,20040607,140200,0.7027,0.7027,0.7026,0.7026
AUDUSD,20040607,140300,0.7027,0.7027,0.7026,0.7026
AUDUSD,20040607,140400,0.7026,0.7026,0.7025,0.7026
AUDUSD,20040607,140500,0.7025,0.7027,0.7025,0.7026
AUDUSD,20040607,140600,0.7025,0.7025,0.7025,0.7025
AUDUSD,20040607,140700,0.7026,0.7026,0.7026,0.7026
AUDUSD,20040607,140800,0.7025,0.7026,0.7025,0.7026
AUDUSD,20040607,140900,0.7027,0.7027,0.7026,0.7027
AUDUSD,20040607,141000,0.7027,0.7027,0.7026,0.7026
AUDUSD,20040607,141100,0.7026,0.7026,0.7026,0.7026
AUDUSD,20040607,141200,0.7027,0.7028,0.7027,0.7028
AUDUSD,20040607,141300,0.7028,0.7028,0.7028,0.7028
AUDUSD,20040607,141400,0.7028,0.7028,0.7028,0.7028
AUDUSD,20040607,141500,0.7027,0.7027,0.7027,0.7027
AUDUSD,20040607,141600,0.7027,0.7027,0.7027,0.7027
AUDUSD,20040607,141700,0.7026,0.7026,0.7026,0.7026
AUDUSD,20040607,141800,0.7026,0.7026,0.7026,0.7026
AUDUSD,20040607,141900,0.7026,0.7026,0.7026,0.7026
AUDUSD,20040607,142000,0.7026,0.7027,0.7026,0.7027
AUDUSD,20040607,142100,0.7026,0.7026,0.7026,0.7026
AUDUSD,20040607,142200,0.7026,0.7027,0.7026,0.7027
AUDUSD,20040607,142300,0.7027,0.7028,0.7027,0.7027
AUDUSD,20040607,142400,0.7026,0.7026,0.7026,0.7026
AUDUSD,20040607,142500,0.7026,0.7027,0.7026,0.7026
AUDUSD,20040607,142600,0.7027,0.7028,0.7027,0.7028
AUDUSD,20040607,142700,0.7029,0.7029,0.7029,0.7029
AUDUSD,20040607,142800,0.7029,0.7030,0.7029,0.7030
AUDUSD,20040607,142900,0.7031,0.7032,0.7031,0.7031
AUDUSD,20040607,143000,0.7032,0.7032,0.7032,0.7032
AUDUSD,20040607,143100,0.7032,0.7032,0.7031,0.7031
AUDUSD,20040607,143200,0.7031,0.7031,0.7030,0.7031
AUDUSD,20040607,143300,0.7031,0.7031,0.7031,0.7031
AUDUSD,20040607,143400,0.7032,0.7034,0.7032,0.7034
AUDUSD,20040607,143500,0.7034,0.7035,0.7034,0.7035
AUDUSD,20040607,143600,0.7036,0.7037,0.7035,0.7035
AUDUSD,20040607,143700,0.7036,0.7036,0.7034,0.7034
AUDUSD,20040607,143800,0.7033,0.7034,0.7033,0.7033
AUDUSD,20040607,143900,0.7033,0.7034,0.7033,0.7034
AUDUSD,20040607,144000,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040607,144100,0.7035,0.7035,0.7035,0.7035
AUDUSD,20040607,144200,0.7035,0.7035,0.7035,0.7035
AUDUSD,20040607,144300,0.7035,0.7035,0.7035,0.7035
AUDUSD,20040607,144400,0.7035,0.7035,0.7035,0.7035
AUDUSD,20040607,144500,0.7034,0.7035,0.7034,0.7034
AUDUSD,20040607,144600,0.7033,0.7033,0.7033,0.7033
AUDUSD,20040607,144700,0.7033,0.7033,0.7032,0.7032
AUDUSD,20040607,144800,0.7032,0.7033,0.7032,0.7033
AUDUSD,20040607,144900,0.7032,0.7033,0.7032,0.7032
AUDUSD,20040607,145000,0.7032,0.7032,0.7032,0.7032
AUDUSD,20040607,145100,0.7032,0.7032,0.7032,0.7032
AUDUSD,20040607,145200,0.7032,0.7032,0.7032,0.7032
AUDUSD,20040607,145300,0.7031,0.7031,0.7030,0.7030
AUDUSD,20040607,145400,0.7031,0.7031,0.7030,0.7030
AUDUSD,20040607,145500,0.7030,0.7030,0.7030,0.7030
AUDUSD,20040607,145600,0.7029,0.7029,0.7029,0.7029
AUDUSD,20040607,145700,0.7029,0.7030,0.7029,0.7030
AUDUSD,20040607,145800,0.7029,0.7030,0.7029,0.7030
AUDUSD,20040607,145900,0.7030,0.7030,0.7030,0.7030
AUDUSD,20040607,150000,0.7030,0.7030,0.7030,0.7030
AUDUSD,20040607,150100,0.7031,0.7032,0.7030,0.7030
AUDUSD,20040607,150200,0.7031,0.7032,0.7031,0.7032
AUDUSD,20040607,150300,0.7031,0.7031,0.7031,0.7031
AUDUSD,20040607,150400,0.7031,0.7031,0.7031,0.7031
AUDUSD,20040607,150500,0.7031,0.7031,0.7031,0.7031
AUDUSD,20040607,150600,0.7031,0.7032,0.7030,0.7032
AUDUSD,20040607,150700,0.7033,0.7033,0.7032,0.7032
AUDUSD,20040607,150800,0.7031,0.7032,0.7031,0.7032
AUDUSD,20040607,150900,0.7033,0.7036,0.7033,0.7036
AUDUSD,20040607,151000,0.7036,0.7036,0.7036,0.7036
AUDUSD,20040607,151100,0.7036,0.7036,0.7036,0.7036
AUDUSD,20040607,151200,0.7035,0.7036,0.7035,0.7035
AUDUSD,20040607,151300,0.7036,0.7036,0.7036,0.7036
AUDUSD,20040607,151400,0.7036,0.7036,0.7036,0.7036
AUDUSD,20040607,151500,0.7035,0.7036,0.7035,0.7036
AUDUSD,20040607,151600,0.7036,0.7036,0.7036,0.7036
AUDUSD,20040607,151700,0.7037,0.7037,0.7037,0.7037
AUDUSD,20040607,151800,0.7037,0.7037,0.7036,0.7036
AUDUSD,20040607,151900,0.7035,0.7035,0.7034,0.7034
AUDUSD,20040607,152000,0.7035,0.7035,0.7034,0.7034
AUDUSD,20040607,152100,0.7035,0.7035,0.7033,0.7033
AUDUSD,20040607,152200,0.7033,0.7033,0.7032,0.7032
AUDUSD,20040607,152300,0.7033,0.7033,0.7032,0.7032
AUDUSD,20040607,152400,0.7033,0.7033,0.7033,0.7033
AUDUSD,20040607,152500,0.7033,0.7034,0.7033,0.7034
AUDUSD,20040607,152600,0.7035,0.7035,0.7035,0.7035
AUDUSD,20040607,152700,0.7035,0.7035,0.7035,0.7035
AUDUSD,20040607,152800,0.7035,0.7035,0.7035,0.7035
AUDUSD,20040607,152900,0.7035,0.7035,0.7035,0.7035
AUDUSD,20040607,153000,0.7035,0.7036,0.7035,0.7036
AUDUSD,20040607,153100,0.7035,0.7035,0.7035,0.7035
AUDUSD,20040607,153200,0.7035,0.7035,0.7035,0.7035
AUDUSD,20040607,153300,0.7035,0.7036,0.7035,0.7035
AUDUSD,20040607,153400,0.7036,0.7036,0.7035,0.7036
AUDUSD,20040607,153500,0.7035,0.7035,0.7035,0.7035
AUDUSD,20040607,153600,0.7036,0.7036,0.7035,0.7035
AUDUSD,20040607,153700,0.7035,0.7035,0.7035,0.7035
AUDUSD,20040607,153800,0.7036,0.7036,0.7035,0.7035
AUDUSD,20040607,153900,0.7035,0.7036,0.7035,0.7036
AUDUSD,20040607,154000,0.7035,0.7035,0.7035,0.7035
AUDUSD,20040607,154100,0.7036,0.7036,0.7035,0.7035
AUDUSD,20040607,154200,0.7035,0.7035,0.7035,0.7035
AUDUSD,20040607,154300,0.7034,0.7035,0.7034,0.7035
AUDUSD,20040607,154400,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040607,154500,0.7035,0.7035,0.7034,0.7034
AUDUSD,20040607,154600,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040607,154700,0.7033,0.7033,0.7032,0.7032
AUDUSD,20040607,154800,0.7032,0.7032,0.7032,0.7032
AUDUSD,20040607,154900,0.7032,0.7032,0.7032,0.7032
AUDUSD,20040607,155000,0.7031,0.7031,0.7030,0.7030
AUDUSD,20040607,155100,0.7030,0.7031,0.7030,0.7031
AUDUSD,20040607,155200,0.7031,0.7031,0.7031,0.7031
AUDUSD,20040607,155300,0.7031,0.7031,0.7031,0.7031
AUDUSD,20040607,155400,0.7031,0.7031,0.7030,0.7030
AUDUSD,20040607,155500,0.7031,0.7031,0.7029,0.7029
AUDUSD,20040607,155600,0.7029,0.7029,0.7028,0.7029
AUDUSD,20040607,155700,0.7028,0.7028,0.7026,0.7027
AUDUSD,20040607,155800,0.7026,0.7026,0.7025,0.7025
AUDUSD,20040607,155900,0.7025,0.7027,0.7025,0.7027
AUDUSD,20040607,160000,0.7028,0.7028,0.7028,0.7028
AUDUSD,20040607,160100,0.7029,0.7032,0.7029,0.7032
AUDUSD,20040607,160200,0.7031,0.7032,0.7031,0.7031
AUDUSD,20040607,160300,0.7030,0.7030,0.7027,0.7027
AUDUSD,20040607,160400,0.7028,0.7028,0.7027,0.7028
AUDUSD,20040607,160500,0.7028,0.7028,0.7028,0.7028
AUDUSD,20040607,160600,0.7027,0.7028,0.7027,0.7028
AUDUSD,20040607,160700,0.7027,0.7028,0.7027,0.7027
AUDUSD,20040607,160800,0.7027,0.7028,0.7027,0.7028
AUDUSD,20040607,160900,0.7028,0.7028,0.7028,0.7028
AUDUSD,20040607,161000,0.7027,0.7027,0.7027,0.7027
AUDUSD,20040607,161100,0.7027,0.7027,0.7027,0.7027
AUDUSD,20040607,161200,0.7027,0.7027,0.7027,0.7027
AUDUSD,20040607,161300,0.7027,0.7027,0.7026,0.7026
AUDUSD,20040607,161400,0.7026,0.7026,0.7025,0.7025
AUDUSD,20040607,161500,0.7026,0.7027,0.7026,0.7027
AUDUSD,20040607,161600,0.7028,0.7028,0.7028,0.7028
AUDUSD,20040607,161700,0.7028,0.7028,0.7028,0.7028
AUDUSD,20040607,161800,0.7028,0.7028,0.7028,0.7028
AUDUSD,20040607,161900,0.7028,0.7028,0.7028,0.7028
AUDUSD,20040607,162000,0.7028,0.7028,0.7027,0.7027
AUDUSD,20040607,162100,0.7027,0.7027,0.7027,0.7027
AUDUSD,20040607,162200,0.7027,0.7027,0.7027,0.7027
AUDUSD,20040607,162300,0.7028,0.7028,0.7028,0.7028
AUDUSD,20040607,162400,0.7028,0.7029,0.7028,0.7029
AUDUSD,20040607,162500,0.7028,0.7028,0.7028,0.7028
AUDUSD,20040607,162600,0.7028,0.7029,0.7028,0.7029
AUDUSD,20040607,162700,0.7029,0.7029,0.7029,0.7029
AUDUSD,20040607,162800,0.7028,0.7028,0.7027,0.7028
AUDUSD,20040607,162900,0.7027,0.7027,0.7027,0.7027
AUDUSD,20040607,163000,0.7028,0.7028,0.7026,0.7026
AUDUSD,20040607,163100,0.7025,0.7027,0.7025,0.7027
AUDUSD,20040607,163200,0.7028,0.7028,0.7028,0.7028
AUDUSD,20040607,163300,0.7028,0.7029,0.7028,0.7029
AUDUSD,20040607,163400,0.7029,0.7029,0.7029,0.7029
AUDUSD,20040607,163500,0.7029,0.7029,0.7029,0.7029
AUDUSD,20040607,163600,0.7029,0.7029,0.7029,0.7029
AUDUSD,20040607,163700,0.7029,0.7029,0.7028,0.7028
AUDUSD,20040607,163800,0.7029,0.7030,0.7029,0.7030
AUDUSD,20040607,163900,0.7031,0.7033,0.7031,0.7033
AUDUSD,20040607,164000,0.7033,0.7034,0.7033,0.7034
AUDUSD,20040607,164100,0.7033,0.7034,0.7033,0.7034
AUDUSD,20040607,164200,0.7033,0.7034,0.7033,0.7034
AUDUSD,20040607,164300,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040607,164400,0.7033,0.7034,0.7033,0.7034
AUDUSD,20040607,164500,0.7034,0.7034,0.7032,0.7033
AUDUSD,20040607,164600,0.7033,0.7033,0.7033,0.7033
AUDUSD,20040607,164700,0.7034,0.7034,0.7033,0.7034
AUDUSD,20040607,164800,0.7033,0.7034,0.7033,0.7033
AUDUSD,20040607,164900,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040607,165000,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040607,165100,0.7035,0.7035,0.7033,0.7033
AUDUSD,20040607,165200,0.7032,0.7033,0.7032,0.7033
AUDUSD,20040607,165300,0.7033,0.7033,0.7032,0.7032
AUDUSD,20040607,165400,0.7033,0.7033,0.7032,0.7032
AUDUSD,20040607,165500,0.7033,0.7033,0.7031,0.7031
AUDUSD,20040607,165600,0.7030,0.7030,0.7028,0.7028
AUDUSD,20040607,165700,0.7028,0.7029,0.7028,0.7028
AUDUSD,20040607,165800,0.7027,0.7028,0.7027,0.7028
AUDUSD,20040607,165900,0.7029,0.7034,0.7029,0.7034
AUDUSD,20040607,170000,0.7035,0.7039,0.7035,0.7039
AUDUSD,20040607,170100,0.7040,0.7040,0.7038,0.7038
AUDUSD,20040607,170200,0.7039,0.7039,0.7036,0.7037
AUDUSD,20040607,170300,0.7036,0.7038,0.7036,0.7038
AUDUSD,20040607,170400,0.7037,0.7037,0.7035,0.7035
AUDUSD,20040607,170500,0.7036,0.7036,0.7036,0.7036
AUDUSD,20040607,170600,0.7037,0.7038,0.7037,0.7038
AUDUSD,20040607,170700,0.7039,0.7039,0.7038,0.7038
AUDUSD,20040607,170800,0.7038,0.7038,0.7038,0.7038
AUDUSD,20040607,170900,0.7038,0.7038,0.7038,0.7038
AUDUSD,20040607,171000,0.7039,0.7039,0.7039,0.7039
AUDUSD,20040607,171100,0.7040,0.7040,0.7040,0.7040
AUDUSD,20040607,171200,0.7039,0.7039,0.7039,0.7039
AUDUSD,20040607,171300,0.7039,0.7039,0.7039,0.7039
AUDUSD,20040607,171400,0.7040,0.7040,0.7039,0.7039
AUDUSD,20040607,171500,0.7039,0.7039,0.7038,0.7038
AUDUSD,20040607,171600,0.7039,0.7039,0.7039,0.7039
AUDUSD,20040607,171700,0.7038,0.7039,0.7038,0.7039
AUDUSD,20040607,171800,0.7039,0.7042,0.7039,0.7041
AUDUSD,20040607,171900,0.7042,0.7046,0.7042,0.7046
AUDUSD,20040607,172000,0.7047,0.7047,0.7045,0.7046
AUDUSD,20040607,172100,0.7045,0.7049,0.7045,0.7048
AUDUSD,20040607,172200,0.7049,0.7050,0.7048,0.7050
AUDUSD,20040607,172300,0.7051,0.7051,0.7050,0.7050
AUDUSD,20040607,172400,0.7051,0.7051,0.7049,0.7049
AUDUSD,20040607,172500,0.7048,0.7048,0.7047,0.7047
AUDUSD,20040607,172600,0.7046,0.7046,0.7045,0.7045
AUDUSD,20040607,172700,0.7044,0.7046,0.7044,0.7045
AUDUSD,20040607,172800,0.7044,0.7044,0.7044,0.7044
AUDUSD,20040607,172900,0.7043,0.7043,0.7038,0.7038
AUDUSD,20040607,173000,0.7039,0.7039,0.7038,0.7039
AUDUSD,20040607,173100,0.7039,0.7039,0.7039,0.7039
AUDUSD,20040607,173200,0.7039,0.7039,0.7039,0.7039
AUDUSD,20040607,173300,0.7040,0.7041,0.7040,0.7041
AUDUSD,20040607,173400,0.7042,0.7042,0.7041,0.7042
AUDUSD,20040607,173500,0.7043,0.7044,0.7042,0.7043
AUDUSD,20040607,173600,0.7044,0.7044,0.7042,0.7042
AUDUSD,20040607,173700,0.7043,0.7043,0.7042,0.7042
AUDUSD,20040607,173800,0.7043,0.7044,0.7042,0.7044
AUDUSD,20040607,173900,0.7045,0.7045,0.7044,0.7044
AUDUSD,20040607,174000,0.7043,0.7045,0.7042,0.7045
AUDUSD,20040607,174100,0.7044,0.7045,0.7043,0.7045
AUDUSD,20040607,174200,0.7046,0.7046,0.7046,0.7046
AUDUSD,20040607,174300,0.7046,0.7047,0.7046,0.7047
AUDUSD,20040607,174400,0.7048,0.7048,0.7047,0.7047
AUDUSD,20040607,174500,0.7047,0.7047,0.7047,0.7047
AUDUSD,20040607,174600,0.7047,0.7047,0.7046,0.7047
AUDUSD,20040607,174700,0.7046,0.7046,0.7045,0.7045
AUDUSD,20040607,174800,0.7044,0.7044,0.7044,0.7044
AUDUSD,20040607,174900,0.7044,0.7044,0.7044,0.7044
AUDUSD,20040607,175000,0.7045,0.7045,0.7044,0.7045
AUDUSD,20040607,175100,0.7045,0.7046,0.7045,0.7045
AUDUSD,20040607,175200,0.7045,0.7045,0.7045,0.7045
AUDUSD,20040607,175300,0.7046,0.7046,0.7046,0.7046
AUDUSD,20040607,175400,0.7046,0.7046,0.7045,0.7045
AUDUSD,20040607,175500,0.7046,0.7046,0.7046,0.7046
AUDUSD,20040607,175600,0.7046,0.7046,0.7046,0.7046
AUDUSD,20040607,175700,0.7046,0.7046,0.7046,0.7046
AUDUSD,20040607,175800,0.7046,0.7048,0.7046,0.7047
AUDUSD,20040607,175900,0.7048,0.7048,0.7047,0.7047
AUDUSD,20040607,180000,0.7046,0.7047,0.7043,0.7043
AUDUSD,20040607,180100,0.7042,0.7044,0.7042,0.7044
AUDUSD,20040607,180200,0.7045,0.7045,0.7044,0.7044
AUDUSD,20040607,180300,0.7043,0.7044,0.7043,0.7043
AUDUSD,20040607,180400,0.7044,0.7046,0.7044,0.7046
AUDUSD,20040607,180500,0.7046,0.7046,0.7046,0.7046
AUDUSD,20040607,180600,0.7046,0.7046,0.7046,0.7046
AUDUSD,20040607,180700,0.7047,0.7047,0.7047,0.7047
AUDUSD,20040607,180800,0.7046,0.7048,0.7046,0.7048
AUDUSD,20040607,180900,0.7047,0.7047,0.7046,0.7047
AUDUSD,20040607,181000,0.7047,0.7047,0.7047,0.7047
AUDUSD,20040607,181100,0.7046,0.7046,0.7046,0.7046
AUDUSD,20040607,181200,0.7045,0.7045,0.7043,0.7043
AUDUSD,20040607,181300,0.7044,0.7044,0.7044,0.7044
AUDUSD,20040607,181400,0.7045,0.7046,0.7045,0.7046
AUDUSD,20040607,181500,0.7047,0.7047,0.7046,0.7047
AUDUSD,20040607,181600,0.7048,0.7049,0.7048,0.7049
AUDUSD,20040607,181700,0.7050,0.7050,0.7050,0.7050
AUDUSD,20040607,181800,0.7050,0.7050,0.7050,0.7050
AUDUSD,20040607,181900,0.7050,0.7050,0.7047,0.7047
AUDUSD,20040607,182000,0.7049,0.7051,0.7049,0.7050
AUDUSD,20040607,182100,0.7051,0.7051,0.7051,0.7051
AUDUSD,20040607,182200,0.7051,0.7051,0.7050,0.7051
AUDUSD,20040607,182300,0.7051,0.7051,0.7051,0.7051
AUDUSD,20040607,182400,0.7051,0.7051,0.7051,0.7051
AUDUSD,20040607,182500,0.7052,0.7052,0.7051,0.7051
AUDUSD,20040607,182600,0.7052,0.7054,0.7051,0.7054
AUDUSD,20040607,182700,0.7055,0.7056,0.7055,0.7056
AUDUSD,20040607,182800,0.7056,0.7056,0.7052,0.7055
AUDUSD,20040607,182900,0.7051,0.7051,0.7051,0.7051
AUDUSD,20040607,183000,0.7054,0.7058,0.7054,0.7058
AUDUSD,20040607,183100,0.7059,0.7061,0.7059,0.7060
AUDUSD,20040607,183200,0.7061,0.7061,0.7060,0.7060
AUDUSD,20040607,183300,0.7061,0.7064,0.7061,0.7063
AUDUSD,20040607,183400,0.7062,0.7063,0.7062,0.7063
AUDUSD,20040607,183500,0.7062,0.7062,0.7062,0.7062
AUDUSD,20040607,183600,0.7061,0.7062,0.7061,0.7061
AUDUSD,20040607,183700,0.7060,0.7063,0.7060,0.7062
AUDUSD,20040607,183800,0.7059,0.7062,0.7059,0.7062
AUDUSD,20040607,183900,0.7063,0.7063,0.7063,0.7063
AUDUSD,20040607,184000,0.7062,0.7064,0.7062,0.7064
AUDUSD,20040607,184100,0.7063,0.7067,0.7063,0.7067
AUDUSD,20040607,184200,0.7066,0.7068,0.7066,0.7068
AUDUSD,20040607,184300,0.7069,0.7069,0.7069,0.7069
AUDUSD,20040607,184400,0.7068,0.7070,0.7068,0.7069
AUDUSD,20040607,184500,0.7069,0.7069,0.7069,0.7069
AUDUSD,20040607,184600,0.7068,0.7068,0.7068,0.7068
AUDUSD,20040607,184700,0.7068,0.7068,0.7066,0.7066
AUDUSD,20040607,184800,0.7065,0.7067,0.7065,0.7066
AUDUSD,20040607,184900,0.7067,0.7067,0.7067,0.7067
AUDUSD,20040607,185000,0.7067,0.7067,0.7066,0.7066
AUDUSD,20040607,185100,0.7066,0.7067,0.7066,0.7067
AUDUSD,20040607,185200,0.7066,0.7066,0.7066,0.7066
AUDUSD,20040607,185300,0.7064,0.7068,0.7064,0.7068
AUDUSD,20040607,185400,0.7068,0.7068,0.7066,0.7066
AUDUSD,20040607,185500,0.7067,0.7067,0.7064,0.7064
AUDUSD,20040607,185600,0.7065,0.7067,0.7065,0.7067
AUDUSD,20040607,185700,0.7067,0.7067,0.7066,0.7066
AUDUSD,20040607,185800,0.7065,0.7065,0.7063,0.7063
AUDUSD,20040607,185900,0.7062,0.7064,0.7061,0.7064
AUDUSD,20040607,190000,0.7063,0.7067,0.7063,0.7067
AUDUSD,20040607,190100,0.7066,0.7068,0.7065,0.7068
AUDUSD,20040607,190200,0.7067,0.7068,0.7067,0.7068
AUDUSD,20040607,190300,0.7068,0.7068,0.7068,0.7068
AUDUSD,20040607,190400,0.7068,0.7068,0.7067,0.7067
AUDUSD,20040607,190500,0.7068,0.7068,0.7066,0.7066
AUDUSD,20040607,190600,0.7065,0.7065,0.7065,0.7065
AUDUSD,20040607,190700,0.7065,0.7065,0.7065,0.7065
AUDUSD,20040607,190800,0.7064,0.7064,0.7063,0.7063
AUDUSD,20040607,190900,0.7063,0.7063,0.7063,0.7063
AUDUSD,20040607,191000,0.7064,0.7066,0.7064,0.7065
AUDUSD,20040607,191100,0.7066,0.7067,0.7065,0.7066
AUDUSD,20040607,191200,0.7066,0.7066,0.7066,0.7066
AUDUSD,20040607,191300,0.7065,0.7066,0.7064,0.7064
AUDUSD,20040607,191400,0.7064,0.7064,0.7064,0.7064
AUDUSD,20040607,191500,0.7063,0.7063,0.7063,0.7063
AUDUSD,20040607,191600,0.7063,0.7063,0.7063,0.7063
AUDUSD,20040607,191700,0.7062,0.7062,0.7061,0.7061
AUDUSD,20040607,191800,0.7061,0.7061,0.7061,0.7061
AUDUSD,20040607,191900,0.7061,0.7061,0.7061,0.7061
AUDUSD,20040607,192000,0.7061,0.7061,0.7061,0.7061
AUDUSD,20040607,192100,0.7060,0.7062,0.7060,0.7062
AUDUSD,20040607,192200,0.7061,0.7062,0.7061,0.7062
AUDUSD,20040607,192300,0.7063,0.7064,0.7063,0.7063
AUDUSD,20040607,192400,0.7064,0.7064,0.7064,0.7064
AUDUSD,20040607,192500,0.7063,0.7064,0.7063,0.7063
AUDUSD,20040607,192600,0.7063,0.7063,0.7063,0.7063
AUDUSD,20040607,192700,0.7063,0.7063,0.7063,0.7063
AUDUSD,20040607,192800,0.7063,0.7063,0.7063,0.7063
AUDUSD,20040607,193000,0.7063,0.7064,0.7063,0.7064
AUDUSD,20040607,193100,0.7065,0.7065,0.7065,0.7065
AUDUSD,20040607,193200,0.7065,0.7065,0.7065,0.7065
AUDUSD,20040607,193300,0.7064,0.7064,0.7063,0.7063
AUDUSD,20040607,193400,0.7063,0.7063,0.7063,0.7063
AUDUSD,20040607,193500,0.7063,0.7063,0.7063,0.7063
AUDUSD,20040607,193600,0.7063,0.7063,0.7063,0.7063
AUDUSD,20040607,193700,0.7063,0.7063,0.7063,0.7063
AUDUSD,20040607,193800,0.7062,0.7062,0.7062,0.7062
AUDUSD,20040607,193900,0.7062,0.7062,0.7062,0.7062
AUDUSD,20040607,194000,0.7063,0.7063,0.7062,0.7062
AUDUSD,20040607,194100,0.7062,0.7062,0.7062,0.7062
AUDUSD,20040607,194200,0.7062,0.7062,0.7061,0.7061
AUDUSD,20040607,194300,0.7061,0.7061,0.7061,0.7061
AUDUSD,20040607,194400,0.7060,0.7061,0.7060,0.7061
AUDUSD,20040607,194500,0.7061,0.7061,0.7061,0.7061
AUDUSD,20040607,194600,0.7060,0.7060,0.7060,0.7060
AUDUSD,20040607,194700,0.7059,0.7059,0.7058,0.7058
AUDUSD,20040607,194800,0.7057,0.7058,0.7057,0.7058
AUDUSD,20040607,194900,0.7058,0.7058,0.7058,0.7058
AUDUSD,20040607,195000,0.7059,0.7061,0.7059,0.7061
AUDUSD,20040607,195100,0.7060,0.7061,0.7060,0.7061
AUDUSD,20040607,195200,0.7061,0.7061,0.7061,0.7061
AUDUSD,20040607,195300,0.7061,0.7061,0.7061,0.7061
AUDUSD,20040607,195400,0.7060,0.7060,0.7060,0.7060
AUDUSD,20040607,195500,0.7061,0.7061,0.7061,0.7061
AUDUSD,20040607,195600,0.7061,0.7061,0.7061,0.7061
AUDUSD,20040607,195700,0.7061,0.7061,0.7061,0.7061
AUDUSD,20040607,195800,0.7061,0.7061,0.7061,0.7061
AUDUSD,20040607,195900,0.7061,0.7061,0.7061,0.7061
AUDUSD,20040607,200000,0.7061,0.7061,0.7061,0.7061
AUDUSD,20040607,200100,0.7061,0.7063,0.7061,0.7063
AUDUSD,20040607,200200,0.7062,0.7062,0.7062,0.7062
AUDUSD,20040607,200300,0.7063,0.7063,0.7062,0.7062
AUDUSD,20040607,200400,0.7061,0.7061,0.7061,0.7061
AUDUSD,20040607,200500,0.7061,0.7061,0.7061,0.7061
AUDUSD,20040607,200600,0.7061,0.7061,0.7061,0.7061
AUDUSD,20040607,200700,0.7061,0.7061,0.7060,0.7060
AUDUSD,20040607,200800,0.7061,0.7061,0.7056,0.7056
AUDUSD,20040607,200900,0.7057,0.7057,0.7057,0.7057
AUDUSD,20040607,201000,0.7059,0.7059,0.7057,0.7057
AUDUSD,20040607,201100,0.7058,0.7058,0.7057,0.7057
AUDUSD,20040607,201200,0.7056,0.7056,0.7054,0.7056
AUDUSD,20040607,201300,0.7057,0.7057,0.7057,0.7057
AUDUSD,20040607,201400,0.7058,0.7059,0.7058,0.7059
AUDUSD,20040607,201500,0.7060,0.7061,0.7060,0.7061
AUDUSD,20040607,201600,0.7062,0.7063,0.7062,0.7062
AUDUSD,20040607,201700,0.7062,0.7062,0.7062,0.7062
AUDUSD,20040607,201800,0.7062,0.7062,0.7062,0.7062
AUDUSD,20040607,201900,0.7061,0.7061,0.7061,0.7061
AUDUSD,20040607,202000,0.7061,0.7061,0.7061,0.7061
AUDUSD,20040607,202100,0.7061,0.7061,0.7061,0.7061
AUDUSD,20040607,202200,0.7061,0.7061,0.7061,0.7061
AUDUSD,20040607,202300,0.7061,0.7061,0.7061,0.7061
AUDUSD,20040607,202400,0.7061,0.7061,0.7060,0.7061
AUDUSD,20040607,202500,0.7061,0.7061,0.7060,0.7060
AUDUSD,20040607,202600,0.7061,0.7061,0.7060,0.7060
AUDUSD,20040607,202700,0.7060,0.7060,0.7060,0.7060
AUDUSD,20040607,202800,0.7061,0.7061,0.7061,0.7061
AUDUSD,20040607,202900,0.7061,0.7061,0.7060,0.7061
AUDUSD,20040607,203000,0.7061,0.7061,0.7060,0.7060
AUDUSD,20040607,203100,0.7060,0.7060,0.7060,0.7060
AUDUSD,20040607,203200,0.7059,0.7060,0.7059,0.7060
AUDUSD,20040607,203300,0.7059,0.7060,0.7059,0.7060
AUDUSD,20040607,203400,0.7060,0.7060,0.7060,0.7060
AUDUSD,20040607,203500,0.7060,0.7060,0.7060,0.7060
AUDUSD,20040607,203600,0.7061,0.7061,0.7060,0.7060
AUDUSD,20040607,203700,0.7060,0.7060,0.7060,0.7060
AUDUSD,20040607,203800,0.7060,0.7060,0.7060,0.7060
AUDUSD,20040607,203900,0.7061,0.7062,0.7061,0.7062
AUDUSD,20040607,204000,0.7063,0.7064,0.7062,0.7064
AUDUSD,20040607,204100,0.7064,0.7064,0.7064,0.7064
AUDUSD,20040607,204200,0.7065,0.7065,0.7065,0.7065
AUDUSD,20040607,204300,0.7065,0.7065,0.7065,0.7065
AUDUSD,20040607,204400,0.7066,0.7068,0.7066,0.7067
AUDUSD,20040607,204500,0.7068,0.7069,0.7067,0.7067
AUDUSD,20040607,204600,0.7068,0.7070,0.7068,0.7070
AUDUSD,20040607,204700,0.7069,0.7069,0.7069,0.7069
AUDUSD,20040607,204800,0.7069,0.7070,0.7069,0.7070
AUDUSD,20040607,204900,0.7070,0.7071,0.7070,0.7071
AUDUSD,20040607,205000,0.7072,0.7072,0.7071,0.7071
AUDUSD,20040607,205100,0.7070,0.7071,0.7070,0.7070
AUDUSD,20040607,205200,0.7071,0.7071,0.7071,0.7071
AUDUSD,20040607,205300,0.7072,0.7072,0.7070,0.7070
AUDUSD,20040607,205400,0.7070,0.7070,0.7070,0.7070
AUDUSD,20040607,205500,0.7071,0.7071,0.7070,0.7070
AUDUSD,20040607,205600,0.7069,0.7069,0.7066,0.7066
AUDUSD,20040607,205700,0.7067,0.7067,0.7066,0.7066
AUDUSD,20040607,205800,0.7065,0.7067,0.7065,0.7066
AUDUSD,20040607,205900,0.7067,0.7067,0.7066,0.7066
AUDUSD,20040607,210000,0.7066,0.7066,0.7066,0.7066
AUDUSD,20040607,210100,0.7066,0.7066,0.7065,0.7065
AUDUSD,20040607,210200,0.7065,0.7065,0.7065,0.7065
AUDUSD,20040607,210300,0.7065,0.7065,0.7064,0.7064
AUDUSD,20040607,210400,0.7064,0.7064,0.7064,0.7064
AUDUSD,20040607,210500,0.7065,0.7065,0.7065,0.7065
AUDUSD,20040607,210600,0.7065,0.7065,0.7065,0.7065
AUDUSD,20040607,210700,0.7065,0.7065,0.7065,0.7065
AUDUSD,20040607,210800,0.7065,0.7065,0.7063,0.7063
AUDUSD,20040607,210900,0.7064,0.7064,0.7064,0.7064
AUDUSD,20040607,211000,0.7063,0.7065,0.7063,0.7064
AUDUSD,20040607,211100,0.7064,0.7064,0.7064,0.7064
AUDUSD,20040607,211200,0.7064,0.7064,0.7064,0.7064
AUDUSD,20040607,211300,0.7063,0.7063,0.7063,0.7063
AUDUSD,20040607,211400,0.7063,0.7063,0.7063,0.7063
AUDUSD,20040607,211500,0.7063,0.7063,0.7063,0.7063
AUDUSD,20040607,211600,0.7063,0.7063,0.7063,0.7063
AUDUSD,20040607,211700,0.7063,0.7063,0.7063,0.7063
AUDUSD,20040607,211800,0.7062,0.7063,0.7062,0.7063
AUDUSD,20040607,211900,0.7064,0.7064,0.7064,0.7064
AUDUSD,20040607,212000,0.7064,0.7064,0.7063,0.7063
AUDUSD,20040607,212100,0.7063,0.7063,0.7063,0.7063
AUDUSD,20040607,212200,0.7063,0.7063,0.7063,0.7063
AUDUSD,20040607,212300,0.7063,0.7063,0.7063,0.7063
AUDUSD,20040607,212400,0.7063,0.7063,0.7063,0.7063
AUDUSD,20040607,212500,0.7063,0.7063,0.7063,0.7063
AUDUSD,20040607,212600,0.7063,0.7063,0.7063,0.7063
AUDUSD,20040607,212700,0.7063,0.7063,0.7063,0.7063
AUDUSD,20040607,212800,0.7063,0.7063,0.7063,0.7063
AUDUSD,20040607,212900,0.7064,0.7066,0.7064,0.7066
AUDUSD,20040607,213000,0.7066,0.7066,0.7066,0.7066
AUDUSD,20040607,213100,0.7067,0.7067,0.7067,0.7067
AUDUSD,20040607,213200,0.7067,0.7067,0.7066,0.7066
AUDUSD,20040607,213300,0.7066,0.7066,0.7066,0.7066
AUDUSD,20040607,213400,0.7066,0.7066,0.7066,0.7066
AUDUSD,20040607,213500,0.7066,0.7066,0.7066,0.7066
AUDUSD,20040607,213600,0.7066,0.7066,0.7066,0.7066
AUDUSD,20040607,213700,0.7066,0.7066,0.7066,0.7066
AUDUSD,20040607,213800,0.7066,0.7066,0.7066,0.7066
AUDUSD,20040607,213900,0.7066,0.7066,0.7066,0.7066
AUDUSD,20040607,214000,0.7066,0.7066,0.7066,0.7066
AUDUSD,20040607,214100,0.7066,0.7066,0.7066,0.7066
AUDUSD,20040607,214200,0.7066,0.7066,0.7066,0.7066
AUDUSD,20040607,214300,0.7066,0.7066,0.7066,0.7066
AUDUSD,20040607,214400,0.7066,0.7066,0.7065,0.7065
AUDUSD,20040607,214500,0.7065,0.7065,0.7065,0.7065
AUDUSD,20040607,214600,0.7065,0.7065,0.7065,0.7065
AUDUSD,20040607,214700,0.7065,0.7065,0.7065,0.7065
AUDUSD,20040607,214800,0.7065,0.7065,0.7065,0.7065
AUDUSD,20040607,214900,0.7065,0.7065,0.7065,0.7065
AUDUSD,20040607,215000,0.7065,0.7065,0.7065,0.7065
AUDUSD,20040607,215100,0.7065,0.7065,0.7065,0.7065
AUDUSD,20040607,215200,0.7065,0.7065,0.7065,0.7065
AUDUSD,20040607,215300,0.7064,0.7064,0.7064,0.7064
AUDUSD,20040607,215400,0.7064,0.7064,0.7064,0.7064
AUDUSD,20040607,215500,0.7064,0.7064,0.7064,0.7064
AUDUSD,20040607,215600,0.7064,0.7064,0.7064,0.7064
AUDUSD,20040607,215700,0.7064,0.7064,0.7064,0.7064
AUDUSD,20040607,215800,0.7064,0.7064,0.7064,0.7064
AUDUSD,20040607,215900,0.7065,0.7065,0.7064,0.7064
AUDUSD,20040607,220000,0.7065,0.7066,0.7065,0.7066
AUDUSD,20040607,220100,0.7066,0.7066,0.7066,0.7066
AUDUSD,20040607,220200,0.7065,0.7065,0.7065,0.7065
AUDUSD,20040607,220300,0.7065,0.7065,0.7065,0.7065
AUDUSD,20040607,220400,0.7065,0.7065,0.7065,0.7065
AUDUSD,20040607,220500,0.7065,0.7065,0.7065,0.7065
AUDUSD,20040607,220600,0.7065,0.7065,0.7065,0.7065
AUDUSD,20040607,220700,0.7064,0.7064,0.7064,0.7064
AUDUSD,20040607,220800,0.7064,0.7064,0.7064,0.7064
AUDUSD,20040607,220900,0.7064,0.7064,0.7064,0.7064
AUDUSD,20040607,221000,0.7065,0.7065,0.7065,0.7065
AUDUSD,20040607,221100,0.7066,0.7066,0.7066,0.7066
AUDUSD,20040607,221200,0.7066,0.7066,0.7066,0.7066
AUDUSD,20040607,221300,0.7066,0.7066,0.7066,0.7066
AUDUSD,20040607,221400,0.7066,0.7066,0.7066,0.7066
AUDUSD,20040607,221500,0.7066,0.7066,0.7066,0.7066
AUDUSD,20040607,221600,0.7066,0.7066,0.7066,0.7066
AUDUSD,20040607,221700,0.7066,0.7068,0.7066,0.7068
AUDUSD,20040607,221800,0.7069,0.7069,0.7069,0.7069
AUDUSD,20040607,221900,0.7069,0.7069,0.7069,0.7069
AUDUSD,20040607,222000,0.7069,0.7069,0.7069,0.7069
AUDUSD,20040607,222100,0.7069,0.7069,0.7069,0.7069
AUDUSD,20040607,222200,0.7069,0.7069,0.7069,0.7069
AUDUSD,20040607,222300,0.7070,0.7071,0.7070,0.7071
AUDUSD,20040607,222400,0.7070,0.7071,0.7070,0.7071
AUDUSD,20040607,222500,0.7070,0.7071,0.7070,0.7071
AUDUSD,20040607,222600,0.7072,0.7072,0.7072,0.7072
AUDUSD,20040607,222700,0.7072,0.7072,0.7072,0.7072
AUDUSD,20040607,222800,0.7072,0.7072,0.7072,0.7072
AUDUSD,20040607,222900,0.7072,0.7072,0.7072,0.7072
AUDUSD,20040607,223000,0.7071,0.7071,0.7070,0.7070
AUDUSD,20040607,223100,0.7070,0.7070,0.7070,0.7070
AUDUSD,20040607,223200,0.7070,0.7070,0.7070,0.7070
AUDUSD,20040607,223300,0.7070,0.7070,0.7070,0.7070
AUDUSD,20040607,223400,0.7070,0.7070,0.7070,0.7070
AUDUSD,20040607,223500,0.7070,0.7070,0.7070,0.7070
AUDUSD,20040607,223600,0.7070,0.7073,0.7070,0.7073
AUDUSD,20040607,223700,0.7072,0.7074,0.7072,0.7074
AUDUSD,20040607,223800,0.7074,0.7074,0.7073,0.7073
AUDUSD,20040607,223900,0.7074,0.7075,0.7074,0.7075
AUDUSD,20040607,224000,0.7075,0.7075,0.7074,0.7074
AUDUSD,20040607,224100,0.7074,0.7074,0.7074,0.7074
AUDUSD,20040607,224200,0.7074,0.7074,0.7074,0.7074
AUDUSD,20040607,224300,0.7074,0.7074,0.7074,0.7074
AUDUSD,20040607,224400,0.7073,0.7073,0.7073,0.7073
AUDUSD,20040607,224500,0.7073,0.7073,0.7073,0.7073
AUDUSD,20040607,224600,0.7073,0.7073,0.7073,0.7073
AUDUSD,20040607,224700,0.7072,0.7072,0.7071,0.7071
AUDUSD,20040607,224800,0.7071,0.7071,0.7071,0.7071
AUDUSD,20040607,224900,0.7070,0.7070,0.7070,0.7070
AUDUSD,20040607,225000,0.7070,0.7070,0.7070,0.7070
AUDUSD,20040607,225100,0.7070,0.7070,0.7070,0.7070
AUDUSD,20040607,225200,0.7070,0.7071,0.7070,0.7071
AUDUSD,20040607,225300,0.7071,0.7071,0.7071,0.7071
AUDUSD,20040607,225400,0.7071,0.7071,0.7071,0.7071
AUDUSD,20040607,225500,0.7071,0.7071,0.7071,0.7071
AUDUSD,20040607,225600,0.7071,0.7071,0.7071,0.7071
AUDUSD,20040607,225700,0.7071,0.7071,0.7071,0.7071
AUDUSD,20040607,225800,0.7070,0.7070,0.7070,0.7070
AUDUSD,20040607,225900,0.7070,0.7071,0.7070,0.7071
AUDUSD,20040607,230000,0.7070,0.7071,0.7070,0.7070
AUDUSD,20040607,230100,0.7070,0.7070,0.7070,0.7070
AUDUSD,20040607,230200,0.7070,0.7070,0.7070,0.7070
AUDUSD,20040607,230300,0.7070,0.7070,0.7068,0.7068
AUDUSD,20040607,230400,0.7067,0.7067,0.7067,0.7067
AUDUSD,20040607,230500,0.7066,0.7066,0.7066,0.7066
AUDUSD,20040607,230600,0.7066,0.7066,0.7066,0.7066
AUDUSD,20040607,230700,0.7066,0.7066,0.7066,0.7066
AUDUSD,20040607,230800,0.7066,0.7067,0.7066,0.7067
AUDUSD,20040607,230900,0.7066,0.7066,0.7066,0.7066
AUDUSD,20040607,231000,0.7066,0.7067,0.7066,0.7067
AUDUSD,20040607,231100,0.7067,0.7067,0.7067,0.7067
AUDUSD,20040607,231200,0.7067,0.7067,0.7067,0.7067
AUDUSD,20040607,231300,0.7067,0.7067,0.7067,0.7067
AUDUSD,20040607,231400,0.7067,0.7067,0.7067,0.7067
AUDUSD,20040607,231500,0.7067,0.7068,0.7067,0.7068
AUDUSD,20040607,231600,0.7068,0.7068,0.7068,0.7068
AUDUSD,20040607,231700,0.7067,0.7067,0.7067,0.7067
AUDUSD,20040607,231800,0.7066,0.7066,0.7066,0.7066
AUDUSD,20040607,231900,0.7066,0.7066,0.7066,0.7066
AUDUSD,20040607,232000,0.7066,0.7066,0.7065,0.7065
AUDUSD,20040607,232100,0.7066,0.7066,0.7066,0.7066
AUDUSD,20040607,232200,0.7065,0.7066,0.7064,0.7064
AUDUSD,20040607,232300,0.7063,0.7063,0.7062,0.7062
AUDUSD,20040607,232400,0.7062,0.7062,0.7062,0.7062
AUDUSD,20040607,232600,0.7062,0.7063,0.7062,0.7063
AUDUSD,20040607,232700,0.7063,0.7063,0.7063,0.7063
AUDUSD,20040607,232800,0.7063,0.7063,0.7063,0.7063
AUDUSD,20040607,232900,0.7063,0.7063,0.7063,0.7063
AUDUSD,20040607,233100,0.7063,0.7063,0.7063,0.7063
AUDUSD,20040607,233200,0.7063,0.7063,0.7063,0.7063
AUDUSD,20040607,233300,0.7063,0.7064,0.7063,0.7064
AUDUSD,20040607,233400,0.7064,0.7065,0.7064,0.7065
AUDUSD,20040607,233500,0.7065,0.7065,0.7065,0.7065
AUDUSD,20040607,233600,0.7065,0.7066,0.7065,0.7066
AUDUSD,20040607,233700,0.7066,0.7066,0.7065,0.7065
AUDUSD,20040607,233800,0.7065,0.7065,0.7065,0.7065
AUDUSD,20040607,233900,0.7066,0.7066,0.7066,0.7066
AUDUSD,20040607,234000,0.7066,0.7066,0.7066,0.7066
AUDUSD,20040607,234100,0.7065,0.7066,0.7065,0.7066
AUDUSD,20040607,234200,0.7066,0.7066,0.7066,0.7066
AUDUSD,20040607,234300,0.7066,0.7066,0.7066,0.7066
AUDUSD,20040607,234400,0.7066,0.7066,0.7066,0.7066
AUDUSD,20040607,234500,0.7066,0.7066,0.7066,0.7066
AUDUSD,20040607,234600,0.7066,0.7066,0.7066,0.7066
AUDUSD,20040607,234700,0.7066,0.7066,0.7066,0.7066
AUDUSD,20040607,234800,0.7066,0.7066,0.7064,0.7064
AUDUSD,20040607,234900,0.7063,0.7063,0.7063,0.7063
AUDUSD,20040607,235000,0.7063,0.7063,0.7063,0.7063
AUDUSD,20040607,235100,0.7063,0.7063,0.7063,0.7063
AUDUSD,20040607,235200,0.7063,0.7064,0.7063,0.7064
AUDUSD,20040607,235300,0.7064,0.7064,0.7064,0.7064
AUDUSD,20040607,235400,0.7064,0.7064,0.7064,0.7064
AUDUSD,20040607,235500,0.7064,0.7064,0.7064,0.7064
AUDUSD,20040607,235600,0.7064,0.7064,0.7064,0.7064
AUDUSD,20040607,235700,0.7063,0.7063,0.7061,0.7061
AUDUSD,20040607,235800,0.7061,0.7061,0.7061,0.7061
AUDUSD,20040607,235900,0.7060,0.7060,0.7060,0.7060
AUDUSD,20040608,000000,0.7060,0.7060,0.7060,0.7060
AUDJPY,20040607,000100,77.44,77.44,77.44,77.44
AUDJPY,20040607,000200,77.44,77.44,77.42,77.42
AUDJPY,20040607,000300,77.43,77.43,77.43,77.43
AUDJPY,20040607,000400,77.44,77.44,77.44,77.44
AUDJPY,20040607,000500,77.44,77.44,77.44,77.44
AUDJPY,20040607,000600,77.44,77.44,77.44,77.44
AUDJPY,20040607,000700,77.44,77.47,77.44,77.46
AUDJPY,20040607,000800,77.45,77.46,77.45,77.46
AUDJPY,20040607,000900,77.46,77.46,77.45,77.45
AUDJPY,20040607,001000,77.44,77.45,77.44,77.45
AUDJPY,20040607,001100,77.44,77.44,77.44,77.44
AUDJPY,20040607,001200,77.45,77.45,77.45,77.45
AUDJPY,20040607,001300,77.45,77.47,77.45,77.47
AUDJPY,20040607,001400,77.47,77.47,77.47,77.47
AUDJPY,20040607,001600,77.47,77.47,77.47,77.47
AUDJPY,20040607,001700,77.47,77.47,77.47,77.47
AUDJPY,20040607,001800,77.47,77.47,77.47,77.47
AUDJPY,20040607,001900,77.46,77.46,77.44,77.44
AUDJPY,20040607,002000,77.44,77.44,77.44,77.44
AUDJPY,20040607,002100,77.45,77.45,77.44,77.45
AUDJPY,20040607,002200,77.45,77.45,77.45,77.45
AUDJPY,20040607,002300,77.46,77.46,77.46,77.46
AUDJPY,20040607,002400,77.45,77.46,77.45,77.46
AUDJPY,20040607,002500,77.45,77.45,77.44,77.44
AUDJPY,20040607,002600,77.43,77.44,77.43,77.44
AUDJPY,20040607,002700,77.45,77.45,77.45,77.45
AUDJPY,20040607,002800,77.45,77.45,77.44,77.44
AUDJPY,20040607,002900,77.45,77.45,77.45,77.45
AUDJPY,20040607,003000,77.46,77.47,77.46,77.46
AUDJPY,20040607,003100,77.47,77.47,77.47,77.47
AUDJPY,20040607,003200,77.47,77.48,77.47,77.48
AUDJPY,20040607,003300,77.47,77.48,77.47,77.48
AUDJPY,20040607,003400,77.47,77.49,77.47,77.49
AUDJPY,20040607,003500,77.50,77.50,77.50,77.50
AUDJPY,20040607,003600,77.50,77.50,77.48,77.48
AUDJPY,20040607,003700,77.47,77.48,77.46,77.46
AUDJPY,20040607,003800,77.45,77.47,77.45,77.46
AUDJPY,20040607,003900,77.45,77.45,77.45,77.45
AUDJPY,20040607,004000,77.45,77.47,77.45,77.47
AUDJPY,20040607,004100,77.48,77.48,77.48,77.48
AUDJPY,20040607,004200,77.48,77.48,77.46,77.46
AUDJPY,20040607,004300,77.47,77.47,77.46,77.46
AUDJPY,20040607,004400,77.45,77.47,77.45,77.47
AUDJPY,20040607,004500,77.46,77.46,77.46,77.46
AUDJPY,20040607,004600,77.46,77.46,77.46,77.46
AUDJPY,20040607,004700,77.46,77.46,77.45,77.45
AUDJPY,20040607,004800,77.44,77.44,77.44,77.44
AUDJPY,20040607,004900,77.44,77.44,77.44,77.44
AUDJPY,20040607,005000,77.44,77.44,77.44,77.44
AUDJPY,20040607,005100,77.44,77.44,77.44,77.44
AUDJPY,20040607,005200,77.45,77.45,77.45,77.45
AUDJPY,20040607,005300,77.46,77.46,77.45,77.45
AUDJPY,20040607,005400,77.46,77.47,77.45,77.45
AUDJPY,20040607,005500,77.46,77.46,77.42,77.42
AUDJPY,20040607,005600,77.43,77.44,77.43,77.43
AUDJPY,20040607,005700,77.43,77.43,77.43,77.43
AUDJPY,20040607,005800,77.43,77.43,77.42,77.42
AUDJPY,20040607,005900,77.43,77.44,77.43,77.44
AUDJPY,20040607,010000,77.44,77.44,77.44,77.44
AUDJPY,20040607,010100,77.45,77.46,77.45,77.46
AUDJPY,20040607,010200,77.46,77.46,77.46,77.46
AUDJPY,20040607,010300,77.46,77.46,77.46,77.46
AUDJPY,20040607,010400,77.47,77.49,77.47,77.49
AUDJPY,20040607,010500,77.48,77.49,77.48,77.48
AUDJPY,20040607,010600,77.48,77.48,77.47,77.47
AUDJPY,20040607,010700,77.46,77.46,77.44,77.45
AUDJPY,20040607,010800,77.44,77.44,77.42,77.42
AUDJPY,20040607,010900,77.41,77.41,77.41,77.41
AUDJPY,20040607,011000,77.41,77.41,77.40,77.40
AUDJPY,20040607,011100,77.39,77.40,77.39,77.40
AUDJPY,20040607,011200,77.41,77.41,77.41,77.41
AUDJPY,20040607,011300,77.40,77.40,77.40,77.40
AUDJPY,20040607,011400,77.41,77.42,77.39,77.39
AUDJPY,20040607,011500,77.38,77.39,77.38,77.39
AUDJPY,20040607,011600,77.38,77.39,77.38,77.38
AUDJPY,20040607,011700,77.38,77.38,77.36,77.36
AUDJPY,20040607,011800,77.35,77.39,77.35,77.39
AUDJPY,20040607,011900,77.40,77.41,77.40,77.40
AUDJPY,20040607,012000,77.41,77.41,77.40,77.40
AUDJPY,20040607,012100,77.39,77.39,77.38,77.38
AUDJPY,20040607,012200,77.39,77.39,77.39,77.39
AUDJPY,20040607,012300,77.40,77.41,77.40,77.41
AUDJPY,20040607,012400,77.40,77.42,77.39,77.39
AUDJPY,20040607,012500,77.40,77.40,77.40,77.40
AUDJPY,20040607,012600,77.39,77.40,77.39,77.40
AUDJPY,20040607,012700,77.39,77.40,77.39,77.40
AUDJPY,20040607,012800,77.40,77.40,77.40,77.40
AUDJPY,20040607,012900,77.39,77.39,77.38,77.38
AUDJPY,20040607,013000,77.37,77.38,77.35,77.35
AUDJPY,20040607,013100,77.36,77.36,77.35,77.35
AUDJPY,20040607,013200,77.34,77.36,77.34,77.36
AUDJPY,20040607,013300,77.36,77.36,77.36,77.36
AUDJPY,20040607,013400,77.35,77.35,77.34,77.35
AUDJPY,20040607,013500,77.36,77.36,77.35,77.35
AUDJPY,20040607,013600,77.36,77.36,77.36,77.36
AUDJPY,20040607,013700,77.36,77.36,77.36,77.36
AUDJPY,20040607,013800,77.36,77.37,77.36,77.37
AUDJPY,20040607,013900,77.37,77.37,77.37,77.37
AUDJPY,20040607,014000,77.38,77.38,77.37,77.37
AUDJPY,20040607,014100,77.38,77.38,77.37,77.37
AUDJPY,20040607,014200,77.37,77.37,77.37,77.37
AUDJPY,20040607,014300,77.38,77.38,77.38,77.38
AUDJPY,20040607,014400,77.37,77.39,77.37,77.39
AUDJPY,20040607,014500,77.38,77.38,77.36,77.36
AUDJPY,20040607,014600,77.35,77.35,77.33,77.33
AUDJPY,20040607,014700,77.34,77.34,77.33,77.33
AUDJPY,20040607,014800,77.34,77.34,77.31,77.31
AUDJPY,20040607,014900,77.32,77.32,77.31,77.31
AUDJPY,20040607,015000,77.30,77.31,77.28,77.28
AUDJPY,20040607,015100,77.29,77.29,77.27,77.27
AUDJPY,20040607,015200,77.26,77.26,77.25,77.25
AUDJPY,20040607,015300,77.26,77.27,77.26,77.27
AUDJPY,20040607,015400,77.28,77.28,77.28,77.28
AUDJPY,20040607,015500,77.27,77.31,77.27,77.31
AUDJPY,20040607,015600,77.30,77.30,77.29,77.29
AUDJPY,20040607,015700,77.28,77.29,77.28,77.29
AUDJPY,20040607,015800,77.28,77.28,77.26,77.27
AUDJPY,20040607,015900,77.26,77.27,77.26,77.26
AUDJPY,20040607,020000,77.25,77.25,77.23,77.24
AUDJPY,20040607,020100,77.24,77.24,77.24,77.24
AUDJPY,20040607,020200,77.24,77.24,77.23,77.23
AUDJPY,20040607,020300,77.22,77.22,77.22,77.22
AUDJPY,20040607,020400,77.21,77.21,77.21,77.21
AUDJPY,20040607,020500,77.22,77.22,77.21,77.21
AUDJPY,20040607,020600,77.20,77.20,77.17,77.18
AUDJPY,20040607,020700,77.19,77.22,77.19,77.20
AUDJPY,20040607,020800,77.21,77.22,77.21,77.22
AUDJPY,20040607,020900,77.22,77.22,77.22,77.22
AUDJPY,20040607,021000,77.23,77.25,77.23,77.24
AUDJPY,20040607,021100,77.23,77.26,77.23,77.25
AUDJPY,20040607,021200,77.26,77.28,77.26,77.28
AUDJPY,20040607,021300,77.29,77.29,77.29,77.29
AUDJPY,20040607,021400,77.28,77.28,77.28,77.28
AUDJPY,20040607,021500,77.29,77.31,77.29,77.30
AUDJPY,20040607,021600,77.29,77.29,77.29,77.29
AUDJPY,20040607,021700,77.30,77.32,77.30,77.31
AUDJPY,20040607,021800,77.32,77.32,77.31,77.31
AUDJPY,20040607,021900,77.32,77.32,77.30,77.31
AUDJPY,20040607,022000,77.31,77.32,77.31,77.31
AUDJPY,20040607,022100,77.32,77.32,77.30,77.31
AUDJPY,20040607,022200,77.30,77.31,77.30,77.31
AUDJPY,20040607,022300,77.32,77.32,77.32,77.32
AUDJPY,20040607,022400,77.32,77.32,77.32,77.32
AUDJPY,20040607,022500,77.33,77.33,77.33,77.33
AUDJPY,20040607,022600,77.33,77.33,77.32,77.33
AUDJPY,20040607,022700,77.34,77.35,77.34,77.34
AUDJPY,20040607,022800,77.33,77.33,77.33,77.33
AUDJPY,20040607,022900,77.33,77.35,77.33,77.34
AUDJPY,20040607,023000,77.33,77.36,77.33,77.36
AUDJPY,20040607,023100,77.36,77.36,77.36,77.36
AUDJPY,20040607,023200,77.35,77.35,77.32,77.32
AUDJPY,20040607,023300,77.32,77.32,77.29,77.29
AUDJPY,20040607,023400,77.28,77.28,77.27,77.28
AUDJPY,20040607,023500,77.27,77.28,77.27,77.27
AUDJPY,20040607,023600,77.26,77.27,77.26,77.27
AUDJPY,20040607,023700,77.26,77.26,77.25,77.25
AUDJPY,20040607,023800,77.25,77.25,77.25,77.25
AUDJPY,20040607,023900,77.26,77.26,77.25,77.25
AUDJPY,20040607,024000,77.25,77.25,77.24,77.25
AUDJPY,20040607,024100,77.26,77.27,77.26,77.27
AUDJPY,20040607,024200,77.26,77.26,77.26,77.26
AUDJPY,20040607,024300,77.27,77.27,77.26,77.27
AUDJPY,20040607,024400,77.26,77.28,77.26,77.28
AUDJPY,20040607,024500,77.27,77.28,77.27,77.28
AUDJPY,20040607,024600,77.29,77.29,77.28,77.28
AUDJPY,20040607,024700,77.27,77.27,77.25,77.25
AUDJPY,20040607,024800,77.26,77.26,77.25,77.25
AUDJPY,20040607,024900,77.26,77.26,77.26,77.26
AUDJPY,20040607,025000,77.26,77.27,77.26,77.27
AUDJPY,20040607,025100,77.27,77.27,77.25,77.26
AUDJPY,20040607,025200,77.27,77.30,77.27,77.30
AUDJPY,20040607,025300,77.30,77.30,77.29,77.29
AUDJPY,20040607,025400,77.28,77.28,77.27,77.27
AUDJPY,20040607,025500,77.27,77.27,77.26,77.26
AUDJPY,20040607,025600,77.25,77.25,77.22,77.23
AUDJPY,20040607,025700,77.22,77.24,77.22,77.24
AUDJPY,20040607,025800,77.23,77.23,77.18,77.18
AUDJPY,20040607,025900,77.17,77.19,77.16,77.17
AUDJPY,20040607,030000,77.16,77.16,77.13,77.16
AUDJPY,20040607,030100,77.17,77.17,77.16,77.16
AUDJPY,20040607,030200,77.17,77.18,77.16,77.16
AUDJPY,20040607,030300,77.15,77.16,77.15,77.16
AUDJPY,20040607,030400,77.15,77.16,77.15,77.16
AUDJPY,20040607,030500,77.15,77.15,77.14,77.15
AUDJPY,20040607,030600,77.15,77.15,77.14,77.14
AUDJPY,20040607,030700,77.13,77.13,77.13,77.13
AUDJPY,20040607,030800,77.12,77.13,77.11,77.11
AUDJPY,20040607,030900,77.10,77.11,77.10,77.11
AUDJPY,20040607,031000,77.10,77.10,77.07,77.07
AUDJPY,20040607,031100,77.08,77.11,77.08,77.11
AUDJPY,20040607,031200,77.12,77.13,77.12,77.12
AUDJPY,20040607,031300,77.13,77.14,77.13,77.14
AUDJPY,20040607,031400,77.13,77.13,77.12,77.13
AUDJPY,20040607,031500,77.14,77.14,77.14,77.14
AUDJPY,20040607,031600,77.14,77.14,77.12,77.13
AUDJPY,20040607,031700,77.12,77.12,77.11,77.11
AUDJPY,20040607,031800,77.12,77.13,77.12,77.12
AUDJPY,20040607,031900,77.11,77.12,77.11,77.12
AUDJPY,20040607,032000,77.12,77.12,77.12,77.12
AUDJPY,20040607,032100,77.11,77.11,77.09,77.09
AUDJPY,20040607,032200,77.09,77.09,77.09,77.09
AUDJPY,20040607,032300,77.08,77.10,77.08,77.10
AUDJPY,20040607,032400,77.09,77.11,77.09,77.11
AUDJPY,20040607,032500,77.10,77.10,77.09,77.09
AUDJPY,20040607,032600,77.10,77.11,77.10,77.11
AUDJPY,20040607,032700,77.11,77.11,77.11,77.11
AUDJPY,20040607,032800,77.11,77.11,77.11,77.11
AUDJPY,20040607,032900,77.12,77.12,77.12,77.12
AUDJPY,20040607,033000,77.13,77.16,77.13,77.16
AUDJPY,20040607,033100,77.17,77.17,77.16,77.16
AUDJPY,20040607,033200,77.17,77.17,77.16,77.16
AUDJPY,20040607,033300,77.16,77.16,77.16,77.16
AUDJPY,20040607,033400,77.16,77.16,77.16,77.16
AUDJPY,20040607,033500,77.16,77.17,77.16,77.17
AUDJPY,20040607,033600,77.18,77.18,77.17,77.17
AUDJPY,20040607,033700,77.18,77.18,77.16,77.17
AUDJPY,20040607,033800,77.16,77.17,77.16,77.17
AUDJPY,20040607,033900,77.16,77.16,77.16,77.16
AUDJPY,20040607,034000,77.16,77.16,77.15,77.15
AUDJPY,20040607,034100,77.15,77.15,77.14,77.15
AUDJPY,20040607,034200,77.15,77.15,77.15,77.15
AUDJPY,20040607,034300,77.14,77.14,77.13,77.13
AUDJPY,20040607,034400,77.14,77.15,77.14,77.15
AUDJPY,20040607,034500,77.16,77.16,77.15,77.15
AUDJPY,20040607,034600,77.14,77.15,77.14,77.15
AUDJPY,20040607,034700,77.16,77.18,77.16,77.18
AUDJPY,20040607,034800,77.19,77.19,77.18,77.19
AUDJPY,20040607,034900,77.20,77.20,77.20,77.20
AUDJPY,20040607,035000,77.20,77.20,77.19,77.19
AUDJPY,20040607,035100,77.20,77.20,77.18,77.18
AUDJPY,20040607,035200,77.19,77.19,77.18,77.18
AUDJPY,20040607,035300,77.18,77.18,77.18,77.18
AUDJPY,20040607,035400,77.18,77.18,77.18,77.18
AUDJPY,20040607,035500,77.18,77.18,77.18,77.18
AUDJPY,20040607,035600,77.18,77.18,77.18,77.18
AUDJPY,20040607,035700,77.17,77.17,77.17,77.17
AUDJPY,20040607,035800,77.17,77.17,77.16,77.17
AUDJPY,20040607,035900,77.18,77.18,77.18,77.18
AUDJPY,20040607,040000,77.18,77.18,77.18,77.18
AUDJPY,20040607,040100,77.18,77.18,77.17,77.17
AUDJPY,20040607,040200,77.18,77.18,77.17,77.17
AUDJPY,20040607,040300,77.16,77.17,77.16,77.17
AUDJPY,20040607,040400,77.17,77.18,77.17,77.18
AUDJPY,20040607,040500,77.19,77.20,77.19,77.20
AUDJPY,20040607,040600,77.19,77.19,77.17,77.17
AUDJPY,20040607,040700,77.16,77.16,77.16,77.16
AUDJPY,20040607,040800,77.15,77.15,77.11,77.11
AUDJPY,20040607,040900,77.12,77.12,77.11,77.12
AUDJPY,20040607,041000,77.11,77.14,77.11,77.14
AUDJPY,20040607,041100,77.13,77.13,77.12,77.12
AUDJPY,20040607,041200,77.11,77.13,77.11,77.13
AUDJPY,20040607,041300,77.14,77.15,77.14,77.14
AUDJPY,20040607,041400,77.15,77.16,77.15,77.16
AUDJPY,20040607,041500,77.15,77.17,77.15,77.17
AUDJPY,20040607,041600,77.16,77.16,77.16,77.16
AUDJPY,20040607,041700,77.16,77.16,77.16,77.16
AUDJPY,20040607,041800,77.17,77.18,77.17,77.18
AUDJPY,20040607,041900,77.19,77.21,77.19,77.21
AUDJPY,20040607,042000,77.20,77.21,77.20,77.21
AUDJPY,20040607,042100,77.20,77.21,77.20,77.21
AUDJPY,20040607,042200,77.20,77.22,77.20,77.22
AUDJPY,20040607,042300,77.21,77.22,77.21,77.21
AUDJPY,20040607,042400,77.20,77.20,77.19,77.19
AUDJPY,20040607,042500,77.19,77.19,77.19,77.19
AUDJPY,20040607,042600,77.18,77.18,77.17,77.17
AUDJPY,20040607,042700,77.17,77.17,77.16,77.16
AUDJPY,20040607,042800,77.16,77.16,77.16,77.16
AUDJPY,20040607,042900,77.16,77.16,77.16,77.16
AUDJPY,20040607,043000,77.16,77.16,77.16,77.16
AUDJPY,20040607,043100,77.17,77.17,77.17,77.17
AUDJPY,20040607,043200,77.17,77.17,77.16,77.16
AUDJPY,20040607,043300,77.16,77.16,77.16,77.16
AUDJPY,20040607,043400,77.17,77.17,77.17,77.17
AUDJPY,20040607,043500,77.18,77.18,77.17,77.18
AUDJPY,20040607,043600,77.19,77.20,77.18,77.19
AUDJPY,20040607,043700,77.20,77.20,77.19,77.20
AUDJPY,20040607,043800,77.21,77.21,77.20,77.21
AUDJPY,20040607,043900,77.21,77.21,77.21,77.21
AUDJPY,20040607,044000,77.20,77.20,77.19,77.19
AUDJPY,20040607,044100,77.19,77.19,77.18,77.18
AUDJPY,20040607,044200,77.19,77.19,77.19,77.19
AUDJPY,20040607,044300,77.18,77.19,77.18,77.19
AUDJPY,20040607,044400,77.20,77.20,77.19,77.19
AUDJPY,20040607,044500,77.19,77.19,77.19,77.19
AUDJPY,20040607,044600,77.20,77.22,77.20,77.22
AUDJPY,20040607,044700,77.23,77.23,77.23,77.23
AUDJPY,20040607,044800,77.22,77.22,77.22,77.22
AUDJPY,20040607,044900,77.22,77.23,77.22,77.22
AUDJPY,20040607,045000,77.23,77.23,77.23,77.23
AUDJPY,20040607,045100,77.22,77.24,77.22,77.23
AUDJPY,20040607,045200,77.24,77.24,77.23,77.24
AUDJPY,20040607,045300,77.23,77.23,77.23,77.23
AUDJPY,20040607,045400,77.22,77.22,77.22,77.22
AUDJPY,20040607,045500,77.22,77.22,77.20,77.20
AUDJPY,20040607,045600,77.19,77.19,77.19,77.19
AUDJPY,20040607,045700,77.20,77.21,77.20,77.21
AUDJPY,20040607,045800,77.21,77.21,77.21,77.21
AUDJPY,20040607,045900,77.20,77.22,77.20,77.20
AUDJPY,20040607,050000,77.21,77.21,77.21,77.21
AUDJPY,20040607,050100,77.21,77.23,77.21,77.23
AUDJPY,20040607,050200,77.24,77.24,77.22,77.22
AUDJPY,20040607,050300,77.21,77.22,77.21,77.21
AUDJPY,20040607,050400,77.20,77.20,77.20,77.20
AUDJPY,20040607,050500,77.20,77.21,77.20,77.21
AUDJPY,20040607,050600,77.22,77.22,77.19,77.22
AUDJPY,20040607,050700,77.23,77.24,77.23,77.24
AUDJPY,20040607,050800,77.24,77.24,77.23,77.23
AUDJPY,20040607,050900,77.24,77.24,77.24,77.24
AUDJPY,20040607,051000,77.24,77.24,77.22,77.22
AUDJPY,20040607,051100,77.23,77.23,77.22,77.23
AUDJPY,20040607,051200,77.22,77.22,77.22,77.22
AUDJPY,20040607,051300,77.23,77.23,77.23,77.23
AUDJPY,20040607,051400,77.24,77.24,77.23,77.24
AUDJPY,20040607,051500,77.23,77.23,77.23,77.23
AUDJPY,20040607,051600,77.23,77.23,77.23,77.23
AUDJPY,20040607,051700,77.23,77.23,77.23,77.23
AUDJPY,20040607,051800,77.22,77.22,77.20,77.20
AUDJPY,20040607,051900,77.19,77.21,77.19,77.21
AUDJPY,20040607,052000,77.22,77.22,77.22,77.22
AUDJPY,20040607,052100,77.21,77.21,77.20,77.20
AUDJPY,20040607,052200,77.21,77.21,77.21,77.21
AUDJPY,20040607,052300,77.21,77.22,77.21,77.22
AUDJPY,20040607,052400,77.23,77.23,77.23,77.23
AUDJPY,20040607,052500,77.23,77.24,77.23,77.24
AUDJPY,20040607,052600,77.25,77.26,77.25,77.26
AUDJPY,20040607,052700,77.27,77.33,77.27,77.31
AUDJPY,20040607,052800,77.32,77.32,77.31,77.31
AUDJPY,20040607,052900,77.30,77.30,77.28,77.28
AUDJPY,20040607,053000,77.27,77.31,77.27,77.30
AUDJPY,20040607,053100,77.31,77.31,77.28,77.28
AUDJPY,20040607,053200,77.28,77.28,77.28,77.28
AUDJPY,20040607,053300,77.28,77.28,77.28,77.28
AUDJPY,20040607,053400,77.29,77.29,77.29,77.29
AUDJPY,20040607,053500,77.29,77.30,77.29,77.29
AUDJPY,20040607,053600,77.29,77.30,77.29,77.30
AUDJPY,20040607,053700,77.31,77.31,77.30,77.30
AUDJPY,20040607,053800,77.30,77.30,77.30,77.30
AUDJPY,20040607,053900,77.29,77.30,77.29,77.29
AUDJPY,20040607,054000,77.30,77.30,77.30,77.30
AUDJPY,20040607,054100,77.30,77.30,77.30,77.30
AUDJPY,20040607,054200,77.31,77.31,77.31,77.31
AUDJPY,20040607,054300,77.30,77.31,77.30,77.31
AUDJPY,20040607,054400,77.31,77.31,77.31,77.31
AUDJPY,20040607,054500,77.31,77.31,77.30,77.30
AUDJPY,20040607,054600,77.30,77.31,77.30,77.31
AUDJPY,20040607,054700,77.30,77.31,77.30,77.31
AUDJPY,20040607,054800,77.31,77.31,77.31,77.31
AUDJPY,20040607,054900,77.31,77.31,77.31,77.31
AUDJPY,20040607,055000,77.31,77.31,77.31,77.31
AUDJPY,20040607,055100,77.31,77.31,77.31,77.31
AUDJPY,20040607,055200,77.31,77.31,77.31,77.31
AUDJPY,20040607,055300,77.30,77.30,77.30,77.30
AUDJPY,20040607,055400,77.29,77.29,77.29,77.29
AUDJPY,20040607,055500,77.29,77.29,77.29,77.29
AUDJPY,20040607,055600,77.30,77.31,77.30,77.31
AUDJPY,20040607,055700,77.31,77.31,77.31,77.31
AUDJPY,20040607,055800,77.31,77.31,77.31,77.31
AUDJPY,20040607,055900,77.30,77.30,77.30,77.30
AUDJPY,20040607,060000,77.30,77.30,77.30,77.30
AUDJPY,20040607,060100,77.30,77.30,77.29,77.29
AUDJPY,20040607,060200,77.28,77.28,77.28,77.28
AUDJPY,20040607,060300,77.27,77.27,77.27,77.27
AUDJPY,20040607,060400,77.26,77.26,77.21,77.21
AUDJPY,20040607,060500,77.22,77.23,77.22,77.22
AUDJPY,20040607,060600,77.21,77.21,77.20,77.20
AUDJPY,20040607,060700,77.20,77.22,77.20,77.22
AUDJPY,20040607,060800,77.23,77.23,77.22,77.22
AUDJPY,20040607,060900,77.21,77.21,77.21,77.21
AUDJPY,20040607,061000,77.22,77.22,77.21,77.21
AUDJPY,20040607,061100,77.20,77.20,77.19,77.20
AUDJPY,20040607,061200,77.19,77.19,77.17,77.17
AUDJPY,20040607,061300,77.19,77.20,77.17,77.17
AUDJPY,20040607,061400,77.16,77.17,77.16,77.17
AUDJPY,20040607,061500,77.16,77.17,77.16,77.17
AUDJPY,20040607,061600,77.16,77.20,77.16,77.19
AUDJPY,20040607,061700,77.20,77.20,77.20,77.20
AUDJPY,20040607,061800,77.21,77.22,77.17,77.17
AUDJPY,20040607,061900,77.16,77.17,77.16,77.17
AUDJPY,20040607,062000,77.18,77.19,77.14,77.14
AUDJPY,20040607,062100,77.15,77.15,77.12,77.12
AUDJPY,20040607,062200,77.11,77.14,77.11,77.14
AUDJPY,20040607,062300,77.13,77.13,77.08,77.08
AUDJPY,20040607,062400,77.09,77.11,77.08,77.10
AUDJPY,20040607,062500,77.09,77.09,77.08,77.09
AUDJPY,20040607,062600,77.10,77.12,77.10,77.11
AUDJPY,20040607,062700,77.10,77.11,77.10,77.10
AUDJPY,20040607,062800,77.11,77.11,77.11,77.11
AUDJPY,20040607,062900,77.10,77.10,77.10,77.10
AUDJPY,20040607,063000,77.10,77.11,77.09,77.11
AUDJPY,20040607,063100,77.11,77.11,77.11,77.11
AUDJPY,20040607,063200,77.12,77.12,77.11,77.11
AUDJPY,20040607,063300,77.11,77.12,77.11,77.12
AUDJPY,20040607,063400,77.12,77.12,77.12,77.12
AUDJPY,20040607,063500,77.11,77.11,77.10,77.10
AUDJPY,20040607,063600,77.10,77.11,77.10,77.11
AUDJPY,20040607,063700,77.10,77.10,77.10,77.10
AUDJPY,20040607,063800,77.09,77.09,77.09,77.09
AUDJPY,20040607,063900,77.09,77.09,77.08,77.08
AUDJPY,20040607,064000,77.08,77.08,77.08,77.08
AUDJPY,20040607,064100,77.07,77.09,77.07,77.09
AUDJPY,20040607,064200,77.09,77.11,77.09,77.11
AUDJPY,20040607,064300,77.11,77.11,77.11,77.11
AUDJPY,20040607,064400,77.12,77.12,77.12,77.12
AUDJPY,20040607,064500,77.12,77.13,77.12,77.13
AUDJPY,20040607,064600,77.13,77.13,77.13,77.13
AUDJPY,20040607,064700,77.12,77.12,77.12,77.12
AUDJPY,20040607,064800,77.12,77.12,77.12,77.12
AUDJPY,20040607,064900,77.12,77.13,77.12,77.13
AUDJPY,20040607,065000,77.12,77.12,77.12,77.12
AUDJPY,20040607,065100,77.11,77.11,77.10,77.11
AUDJPY,20040607,065200,77.11,77.11,77.10,77.10
AUDJPY,20040607,065300,77.11,77.11,77.10,77.10
AUDJPY,20040607,065400,77.11,77.11,77.11,77.11
AUDJPY,20040607,065500,77.11,77.11,77.11,77.11
AUDJPY,20040607,065600,77.12,77.12,77.11,77.11
AUDJPY,20040607,065700,77.12,77.12,77.12,77.12
AUDJPY,20040607,065800,77.11,77.11,77.10,77.10
AUDJPY,20040607,065900,77.11,77.11,77.11,77.11
AUDJPY,20040607,070000,77.11,77.12,77.11,77.12
AUDJPY,20040607,070100,77.11,77.11,77.11,77.11
AUDJPY,20040607,070200,77.12,77.12,77.11,77.11
AUDJPY,20040607,070300,77.11,77.12,77.11,77.12
AUDJPY,20040607,070400,77.12,77.12,77.12,77.12
AUDJPY,20040607,070500,77.11,77.11,77.11,77.11
AUDJPY,20040607,070600,77.11,77.11,77.11,77.11
AUDJPY,20040607,070700,77.12,77.12,77.12,77.12
AUDJPY,20040607,070800,77.12,77.12,77.11,77.12
AUDJPY,20040607,070900,77.11,77.12,77.11,77.12
AUDJPY,20040607,071000,77.13,77.14,77.13,77.14
AUDJPY,20040607,071100,77.14,77.14,77.14,77.14
AUDJPY,20040607,071200,77.14,77.14,77.14,77.14
AUDJPY,20040607,071300,77.15,77.15,77.15,77.15
AUDJPY,20040607,071400,77.16,77.17,77.16,77.16
AUDJPY,20040607,071500,77.17,77.17,77.16,77.16
AUDJPY,20040607,071600,77.17,77.17,77.17,77.17
AUDJPY,20040607,071700,77.17,77.17,77.17,77.17
AUDJPY,20040607,071800,77.17,77.19,77.17,77.19
AUDJPY,20040607,071900,77.20,77.20,77.20,77.20
AUDJPY,20040607,072000,77.19,77.20,77.19,77.20
AUDJPY,20040607,072100,77.19,77.20,77.19,77.20
AUDJPY,20040607,072200,77.20,77.20,77.20,77.20
AUDJPY,20040607,072300,77.20,77.20,77.20,77.20
AUDJPY,20040607,072400,77.21,77.22,77.21,77.22
AUDJPY,20040607,072500,77.21,77.22,77.21,77.22
AUDJPY,20040607,072600,77.21,77.22,77.21,77.21
AUDJPY,20040607,072700,77.21,77.21,77.21,77.21
AUDJPY,20040607,072800,77.21,77.21,77.21,77.21
AUDJPY,20040607,072900,77.20,77.21,77.20,77.20
AUDJPY,20040607,073000,77.21,77.21,77.21,77.21
AUDJPY,20040607,073100,77.22,77.25,77.22,77.25
AUDJPY,20040607,073200,77.24,77.25,77.24,77.24
AUDJPY,20040607,073300,77.23,77.23,77.22,77.22
AUDJPY,20040607,073400,77.21,77.21,77.21,77.21
AUDJPY,20040607,073500,77.22,77.23,77.22,77.23
AUDJPY,20040607,073600,77.23,77.23,77.23,77.23
AUDJPY,20040607,073700,77.23,77.23,77.23,77.23
AUDJPY,20040607,073800,77.24,77.24,77.24,77.24
AUDJPY,20040607,073900,77.24,77.24,77.21,77.21
AUDJPY,20040607,074000,77.22,77.23,77.22,77.23
AUDJPY,20040607,074100,77.23,77.23,77.23,77.23
AUDJPY,20040607,074200,77.23,77.24,77.23,77.24
AUDJPY,20040607,074300,77.24,77.24,77.24,77.24
AUDJPY,20040607,074400,77.24,77.25,77.24,77.25
AUDJPY,20040607,074500,77.24,77.24,77.24,77.24
AUDJPY,20040607,074600,77.24,77.24,77.24,77.24
AUDJPY,20040607,074700,77.24,77.24,77.22,77.22
AUDJPY,20040607,074800,77.21,77.22,77.21,77.22
AUDJPY,20040607,074900,77.21,77.21,77.19,77.19
AUDJPY,20040607,075000,77.20,77.21,77.20,77.20
AUDJPY,20040607,075100,77.19,77.20,77.19,77.19
AUDJPY,20040607,075200,77.19,77.19,77.19,77.19
AUDJPY,20040607,075300,77.19,77.19,77.19,77.19
AUDJPY,20040607,075400,77.20,77.21,77.20,77.21
AUDJPY,20040607,075500,77.20,77.20,77.19,77.20
AUDJPY,20040607,075600,77.19,77.19,77.17,77.17
AUDJPY,20040607,075700,77.17,77.17,77.17,77.17
AUDJPY,20040607,075800,77.18,77.20,77.18,77.20
AUDJPY,20040607,075900,77.21,77.22,77.20,77.20
AUDJPY,20040607,080000,77.19,77.19,77.17,77.17
AUDJPY,20040607,080100,77.16,77.17,77.16,77.16
AUDJPY,20040607,080200,77.17,77.17,77.15,77.15
AUDJPY,20040607,080300,77.14,77.14,77.12,77.13
AUDJPY,20040607,080400,77.14,77.14,77.14,77.14
AUDJPY,20040607,080500,77.15,77.15,77.14,77.15
AUDJPY,20040607,080600,77.14,77.14,77.13,77.14
AUDJPY,20040607,080700,77.15,77.15,77.15,77.15
AUDJPY,20040607,080800,77.14,77.15,77.14,77.15
AUDJPY,20040607,080900,77.16,77.17,77.15,77.17
AUDJPY,20040607,081000,77.18,77.19,77.18,77.19
AUDJPY,20040607,081100,77.18,77.19,77.18,77.19
AUDJPY,20040607,081200,77.19,77.21,77.19,77.19
AUDJPY,20040607,081300,77.20,77.20,77.18,77.18
AUDJPY,20040607,081400,77.17,77.18,77.17,77.18
AUDJPY,20040607,081500,77.19,77.19,77.18,77.18
AUDJPY,20040607,081600,77.19,77.19,77.19,77.19
AUDJPY,20040607,081700,77.20,77.25,77.20,77.25
AUDJPY,20040607,081800,77.24,77.24,77.23,77.24
AUDJPY,20040607,081900,77.25,77.25,77.25,77.25
AUDJPY,20040607,082000,77.25,77.28,77.25,77.28
AUDJPY,20040607,082100,77.27,77.27,77.24,77.24
AUDJPY,20040607,082200,77.22,77.22,77.21,77.21
AUDJPY,20040607,082300,77.20,77.20,77.19,77.20
AUDJPY,20040607,082400,77.19,77.19,77.16,77.16
AUDJPY,20040607,082500,77.17,77.19,77.17,77.19
AUDJPY,20040607,082600,77.19,77.19,77.19,77.19
AUDJPY,20040607,082700,77.19,77.19,77.19,77.19
AUDJPY,20040607,082800,77.20,77.20,77.20,77.20
AUDJPY,20040607,082900,77.19,77.19,77.17,77.17
AUDJPY,20040607,083000,77.18,77.20,77.17,77.20
AUDJPY,20040607,083100,77.19,77.19,77.15,77.15
AUDJPY,20040607,083200,77.14,77.14,77.11,77.12
AUDJPY,20040607,083300,77.13,77.15,77.13,77.14
AUDJPY,20040607,083400,77.13,77.13,77.11,77.12
AUDJPY,20040607,083500,77.13,77.14,77.12,77.14
AUDJPY,20040607,083600,77.13,77.13,77.12,77.12
AUDJPY,20040607,083700,77.13,77.13,77.12,77.12
AUDJPY,20040607,083800,77.11,77.11,77.10,77.11
AUDJPY,20040607,083900,77.10,77.14,77.10,77.14
AUDJPY,20040607,084000,77.14,77.14,77.14,77.14
AUDJPY,20040607,084100,77.15,77.15,77.13,77.14
AUDJPY,20040607,084200,77.15,77.18,77.15,77.17
AUDJPY,20040607,084300,77.16,77.17,77.16,77.16
AUDJPY,20040607,084400,77.17,77.17,77.16,77.17
AUDJPY,20040607,084500,77.18,77.19,77.16,77.17
AUDJPY,20040607,084600,77.16,77.17,77.16,77.17
AUDJPY,20040607,084700,77.16,77.16,77.15,77.15
AUDJPY,20040607,084800,77.16,77.16,77.16,77.16
AUDJPY,20040607,084900,77.17,77.17,77.16,77.16
AUDJPY,20040607,085000,77.17,77.17,77.17,77.17
AUDJPY,20040607,085100,77.18,77.18,77.17,77.18
AUDJPY,20040607,085200,77.17,77.19,77.17,77.18
AUDJPY,20040607,085300,77.17,77.18,77.17,77.18
AUDJPY,20040607,085400,77.17,77.19,77.17,77.19
AUDJPY,20040607,085500,77.20,77.20,77.20,77.20
AUDJPY,20040607,085600,77.19,77.20,77.18,77.18
AUDJPY,20040607,085700,77.19,77.19,77.17,77.17
AUDJPY,20040607,085800,77.17,77.17,77.16,77.17
AUDJPY,20040607,085900,77.17,77.17,77.16,77.17
AUDJPY,20040607,090000,77.18,77.18,77.17,77.17
AUDJPY,20040607,090100,77.18,77.18,77.18,77.18
AUDJPY,20040607,090200,77.19,77.19,77.18,77.18
AUDJPY,20040607,090300,77.18,77.19,77.18,77.19
AUDJPY,20040607,090400,77.20,77.20,77.16,77.16
AUDJPY,20040607,090500,77.17,77.17,77.17,77.17
AUDJPY,20040607,090600,77.17,77.18,77.17,77.17
AUDJPY,20040607,090700,77.16,77.18,77.16,77.18
AUDJPY,20040607,090800,77.19,77.20,77.19,77.20
AUDJPY,20040607,090900,77.21,77.22,77.21,77.22
AUDJPY,20040607,091000,77.21,77.21,77.19,77.20
AUDJPY,20040607,091100,77.19,77.20,77.19,77.20
AUDJPY,20040607,091200,77.20,77.20,77.20,77.20
AUDJPY,20040607,091300,77.19,77.19,77.18,77.19
AUDJPY,20040607,091400,77.20,77.20,77.20,77.20
AUDJPY,20040607,091500,77.20,77.20,77.19,77.19
AUDJPY,20040607,091600,77.18,77.19,77.18,77.19
AUDJPY,20040607,091700,77.19,77.19,77.19,77.19
AUDJPY,20040607,091800,77.19,77.19,77.17,77.17
AUDJPY,20040607,091900,77.18,77.19,77.18,77.19
AUDJPY,20040607,092000,77.18,77.19,77.18,77.19
AUDJPY,20040607,092100,77.19,77.20,77.19,77.20
AUDJPY,20040607,092200,77.19,77.19,77.16,77.16
AUDJPY,20040607,092300,77.17,77.17,77.15,77.16
AUDJPY,20040607,092400,77.17,77.17,77.12,77.12
AUDJPY,20040607,092500,77.11,77.11,77.10,77.10
AUDJPY,20040607,092600,77.11,77.11,77.10,77.10
AUDJPY,20040607,092700,77.09,77.10,77.06,77.06
AUDJPY,20040607,092800,77.07,77.09,77.07,77.08
AUDJPY,20040607,092900,77.09,77.09,77.09,77.09
AUDJPY,20040607,093000,77.10,77.11,77.09,77.11
AUDJPY,20040607,093100,77.10,77.10,77.07,77.07
AUDJPY,20040607,093200,77.06,77.10,77.06,77.10
AUDJPY,20040607,093300,77.11,77.11,77.11,77.11
AUDJPY,20040607,093400,77.12,77.12,77.10,77.11
AUDJPY,20040607,093500,77.10,77.10,77.09,77.10
AUDJPY,20040607,093600,77.09,77.09,77.07,77.08
AUDJPY,20040607,093700,77.07,77.09,77.07,77.09
AUDJPY,20040607,093800,77.10,77.11,77.10,77.11
AUDJPY,20040607,093900,77.12,77.13,77.12,77.12
AUDJPY,20040607,094000,77.13,77.13,77.10,77.11
AUDJPY,20040607,094100,77.10,77.10,77.08,77.08
AUDJPY,20040607,094200,77.09,77.09,77.09,77.09
AUDJPY,20040607,094300,77.08,77.09,77.08,77.08
AUDJPY,20040607,094400,77.07,77.07,77.07,77.07
AUDJPY,20040607,094500,77.08,77.09,77.08,77.09
AUDJPY,20040607,094600,77.10,77.11,77.10,77.11
AUDJPY,20040607,094700,77.10,77.10,77.09,77.09
AUDJPY,20040607,094800,77.10,77.10,77.10,77.10
AUDJPY,20040607,094900,77.11,77.11,77.10,77.11
AUDJPY,20040607,095000,77.10,77.10,77.07,77.07
AUDJPY,20040607,095100,77.07,77.07,77.07,77.07
AUDJPY,20040607,095200,77.07,77.07,77.06,77.06
AUDJPY,20040607,095300,77.07,77.07,77.07,77.07
AUDJPY,20040607,095400,77.07,77.08,77.06,77.08
AUDJPY,20040607,095500,77.09,77.10,77.08,77.09
AUDJPY,20040607,095600,77.10,77.10,77.10,77.10
AUDJPY,20040607,095700,77.11,77.12,77.11,77.11
AUDJPY,20040607,095800,77.10,77.13,77.10,77.13
AUDJPY,20040607,095900,77.14,77.14,77.14,77.14
AUDJPY,20040607,100000,77.15,77.15,77.13,77.13
AUDJPY,20040607,100100,77.13,77.14,77.13,77.14
AUDJPY,20040607,100200,77.15,77.16,77.15,77.16
AUDJPY,20040607,100300,77.17,77.17,77.16,77.16
AUDJPY,20040607,100400,77.15,77.15,77.11,77.11
AUDJPY,20040607,100500,77.10,77.10,77.05,77.06
AUDJPY,20040607,100600,77.05,77.05,77.03,77.05
AUDJPY,20040607,100700,77.04,77.06,77.04,77.06
AUDJPY,20040607,100800,77.06,77.07,77.03,77.03
AUDJPY,20040607,100900,77.02,77.03,77.02,77.03
AUDJPY,20040607,101000,77.02,77.02,77.00,77.00
AUDJPY,20040607,101100,77.00,77.00,77.00,77.00
AUDJPY,20040607,101200,77.00,77.01,77.00,77.01
AUDJPY,20040607,101300,77.00,77.03,77.00,77.03
AUDJPY,20040607,101400,77.04,77.04,77.04,77.04
AUDJPY,20040607,101500,77.03,77.03,77.01,77.03
AUDJPY,20040607,101600,77.04,77.04,77.03,77.03
AUDJPY,20040607,101700,77.02,77.03,77.01,77.03
AUDJPY,20040607,101800,77.02,77.03,77.01,77.01
AUDJPY,20040607,101900,77.02,77.02,77.01,77.01
AUDJPY,20040607,102000,77.02,77.03,77.02,77.03
AUDJPY,20040607,102100,77.02,77.02,77.00,77.01
AUDJPY,20040607,102200,77.00,77.01,77.00,77.01
AUDJPY,20040607,102300,77.02,77.03,77.02,77.03
AUDJPY,20040607,102400,77.03,77.03,77.00,77.00
AUDJPY,20040607,102500,76.99,77.01,76.99,76.99
AUDJPY,20040607,102600,77.00,77.00,76.99,76.99
AUDJPY,20040607,102700,77.00,77.01,76.99,77.00
AUDJPY,20040607,102800,77.01,77.03,77.00,77.03
AUDJPY,20040607,102900,77.02,77.02,76.99,77.00
AUDJPY,20040607,103000,77.01,77.01,76.99,76.99
AUDJPY,20040607,103100,77.00,77.03,77.00,77.03
AUDJPY,20040607,103200,77.04,77.05,77.04,77.04
AUDJPY,20040607,103300,77.03,77.04,77.03,77.03
AUDJPY,20040607,103400,77.04,77.07,77.04,77.06
AUDJPY,20040607,103500,77.07,77.08,77.06,77.08
AUDJPY,20040607,103600,77.07,77.07,77.06,77.06
AUDJPY,20040607,103700,77.07,77.09,77.07,77.08
AUDJPY,20040607,103800,77.09,77.10,77.09,77.10
AUDJPY,20040607,103900,77.09,77.10,77.09,77.10
AUDJPY,20040607,104000,77.11,77.11,77.09,77.09
AUDJPY,20040607,104100,77.08,77.09,77.08,77.08
AUDJPY,20040607,104200,77.07,77.07,77.05,77.05
AUDJPY,20040607,104300,77.06,77.06,77.05,77.05
AUDJPY,20040607,104400,77.04,77.06,77.04,77.05
AUDJPY,20040607,104500,77.06,77.07,77.06,77.07
AUDJPY,20040607,104600,77.06,77.08,77.06,77.08
AUDJPY,20040607,104700,77.07,77.08,77.07,77.07
AUDJPY,20040607,104800,77.06,77.10,77.06,77.08
AUDJPY,20040607,104900,77.09,77.10,77.05,77.05
AUDJPY,20040607,105000,77.04,77.05,77.03,77.03
AUDJPY,20040607,105100,77.04,77.05,77.01,77.01
AUDJPY,20040607,105200,77.02,77.02,77.01,77.01
AUDJPY,20040607,105300,77.00,77.01,77.00,77.01
AUDJPY,20040607,105400,77.02,77.03,77.02,77.03
AUDJPY,20040607,105500,77.04,77.04,77.02,77.02
AUDJPY,20040607,105600,77.03,77.03,77.01,77.01
AUDJPY,20040607,105700,77.00,77.00,77.00,77.00
AUDJPY,20040607,105800,77.00,77.05,77.00,77.04
AUDJPY,20040607,105900,77.05,77.05,77.03,77.05
AUDJPY,20040607,110000,77.06,77.09,77.06,77.09
AUDJPY,20040607,110100,77.10,77.10,77.08,77.08
AUDJPY,20040607,110200,77.08,77.10,77.08,77.09
AUDJPY,20040607,110300,77.10,77.11,77.09,77.11
AUDJPY,20040607,110400,77.10,77.10,77.09,77.10
AUDJPY,20040607,110500,77.11,77.11,77.10,77.11
AUDJPY,20040607,110600,77.11,77.12,77.11,77.12
AUDJPY,20040607,110700,77.11,77.12,77.11,77.11
AUDJPY,20040607,110800,77.12,77.14,77.12,77.13
AUDJPY,20040607,110900,77.12,77.12,77.08,77.09
AUDJPY,20040607,111000,77.08,77.09,77.07,77.08
AUDJPY,20040607,111100,77.07,77.08,77.07,77.07
AUDJPY,20040607,111200,77.06,77.06,77.05,77.05
AUDJPY,20040607,111300,77.04,77.04,77.01,77.01
AUDJPY,20040607,111400,77.02,77.02,76.99,76.99
AUDJPY,20040607,111500,77.00,77.03,77.00,77.03
AUDJPY,20040607,111600,77.04,77.06,77.03,77.06
AUDJPY,20040607,111700,77.05,77.06,77.05,77.05
AUDJPY,20040607,111800,77.04,77.05,77.04,77.05
AUDJPY,20040607,111900,77.06,77.07,77.05,77.07
AUDJPY,20040607,112000,77.06,77.08,77.06,77.08
AUDJPY,20040607,112100,77.09,77.09,77.08,77.08
AUDJPY,20040607,112200,77.09,77.09,77.07,77.08
AUDJPY,20040607,112300,77.09,77.13,77.09,77.13
AUDJPY,20040607,112400,77.14,77.15,77.14,77.14
AUDJPY,20040607,112500,77.15,77.16,77.15,77.16
AUDJPY,20040607,112600,77.15,77.15,77.14,77.15
AUDJPY,20040607,112700,77.15,77.15,77.14,77.14
AUDJPY,20040607,112800,77.15,77.15,77.13,77.13
AUDJPY,20040607,112900,77.14,77.15,77.14,77.15
AUDJPY,20040607,113000,77.16,77.16,77.15,77.16
AUDJPY,20040607,113100,77.15,77.16,77.14,77.14
AUDJPY,20040607,113200,77.14,77.14,77.14,77.14
AUDJPY,20040607,113300,77.15,77.15,77.13,77.13
AUDJPY,20040607,113400,77.12,77.14,77.12,77.14
AUDJPY,20040607,113500,77.15,77.16,77.13,77.16
AUDJPY,20040607,113600,77.16,77.17,77.16,77.17
AUDJPY,20040607,113700,77.16,77.16,77.16,77.16
AUDJPY,20040607,113800,77.16,77.16,77.14,77.14
AUDJPY,20040607,113900,77.15,77.16,77.15,77.16
AUDJPY,20040607,114000,77.15,77.15,77.15,77.15
AUDJPY,20040607,114100,77.14,77.16,77.14,77.16
AUDJPY,20040607,114200,77.15,77.15,77.11,77.11
AUDJPY,20040607,114300,77.12,77.13,77.12,77.12
AUDJPY,20040607,114400,77.11,77.12,77.11,77.12
AUDJPY,20040607,114500,77.12,77.12,77.11,77.11
AUDJPY,20040607,114600,77.10,77.10,77.09,77.09
AUDJPY,20040607,114700,77.10,77.10,77.09,77.09
AUDJPY,20040607,114800,77.10,77.12,77.10,77.12
AUDJPY,20040607,114900,77.13,77.14,77.13,77.14
AUDJPY,20040607,115000,77.14,77.14,77.14,77.14
AUDJPY,20040607,115100,77.15,77.15,77.14,77.14
AUDJPY,20040607,115200,77.15,77.16,77.15,77.16
AUDJPY,20040607,115300,77.16,77.16,77.16,77.16
AUDJPY,20040607,115400,77.15,77.15,77.12,77.12
AUDJPY,20040607,115500,77.13,77.13,77.13,77.13
AUDJPY,20040607,115600,77.13,77.13,77.13,77.13
AUDJPY,20040607,115700,77.12,77.12,77.12,77.12
AUDJPY,20040607,115800,77.12,77.17,77.12,77.17
AUDJPY,20040607,115900,77.18,77.18,77.16,77.16
AUDJPY,20040607,120000,77.17,77.17,77.16,77.16
AUDJPY,20040607,120100,77.17,77.18,77.17,77.18
AUDJPY,20040607,120200,77.17,77.18,77.17,77.17
AUDJPY,20040607,120300,77.17,77.19,77.17,77.19
AUDJPY,20040607,120400,77.18,77.18,77.17,77.17
AUDJPY,20040607,120500,77.18,77.18,77.18,77.18
AUDJPY,20040607,120600,77.19,77.19,77.19,77.19
AUDJPY,20040607,120700,77.19,77.19,77.19,77.19
AUDJPY,20040607,120800,77.19,77.22,77.19,77.22
AUDJPY,20040607,120900,77.23,77.24,77.23,77.24
AUDJPY,20040607,121000,77.25,77.25,77.24,77.24
AUDJPY,20040607,121100,77.25,77.31,77.25,77.31
AUDJPY,20040607,121200,77.32,77.35,77.32,77.33
AUDJPY,20040607,121300,77.32,77.32,77.31,77.31
AUDJPY,20040607,121400,77.32,77.32,77.30,77.30
AUDJPY,20040607,121500,77.31,77.31,77.27,77.28
AUDJPY,20040607,121600,77.27,77.27,77.25,77.25
AUDJPY,20040607,121700,77.26,77.27,77.26,77.27
AUDJPY,20040607,121800,77.26,77.27,77.26,77.26
AUDJPY,20040607,121900,77.27,77.29,77.27,77.28
AUDJPY,20040607,122000,77.29,77.29,77.29,77.29
AUDJPY,20040607,122100,77.30,77.31,77.30,77.31
AUDJPY,20040607,122200,77.30,77.32,77.30,77.32
AUDJPY,20040607,122300,77.33,77.36,77.33,77.36
AUDJPY,20040607,122400,77.37,77.38,77.36,77.36
AUDJPY,20040607,122500,77.35,77.35,77.33,77.33
AUDJPY,20040607,122600,77.32,77.36,77.32,77.36
AUDJPY,20040607,122700,77.37,77.39,77.37,77.37
AUDJPY,20040607,122800,77.38,77.38,77.35,77.35
AUDJPY,20040607,122900,77.36,77.38,77.35,77.38
AUDJPY,20040607,123000,77.37,77.38,77.37,77.38
AUDJPY,20040607,123100,77.37,77.37,77.36,77.36
AUDJPY,20040607,123200,77.36,77.36,77.36,77.36
AUDJPY,20040607,123300,77.37,77.38,77.37,77.37
AUDJPY,20040607,123400,77.36,77.37,77.36,77.37
AUDJPY,20040607,123500,77.36,77.36,77.35,77.35
AUDJPY,20040607,123600,77.35,77.36,77.35,77.35
AUDJPY,20040607,123700,77.35,77.35,77.35,77.35
AUDJPY,20040607,123800,77.36,77.36,77.34,77.34
AUDJPY,20040607,123900,77.35,77.36,77.35,77.36
AUDJPY,20040607,124000,77.35,77.35,77.35,77.35
AUDJPY,20040607,124100,77.35,77.36,77.35,77.36
AUDJPY,20040607,124200,77.36,77.37,77.36,77.37
AUDJPY,20040607,124300,77.37,77.37,77.36,77.36
AUDJPY,20040607,124400,77.35,77.35,77.34,77.35
AUDJPY,20040607,124500,77.34,77.34,77.32,77.33
AUDJPY,20040607,124600,77.32,77.34,77.32,77.34
AUDJPY,20040607,124700,77.34,77.35,77.34,77.35
AUDJPY,20040607,124800,77.36,77.36,77.35,77.36
AUDJPY,20040607,124900,77.35,77.37,77.35,77.36
AUDJPY,20040607,125000,77.36,77.38,77.36,77.38
AUDJPY,20040607,125100,77.39,77.44,77.39,77.43
AUDJPY,20040607,125200,77.44,77.46,77.44,77.44
AUDJPY,20040607,125300,77.45,77.45,77.40,77.41
AUDJPY,20040607,125400,77.40,77.40,77.40,77.40
AUDJPY,20040607,125500,77.41,77.43,77.40,77.43
AUDJPY,20040607,125600,77.42,77.43,77.41,77.41
AUDJPY,20040607,125700,77.40,77.41,77.40,77.41
AUDJPY,20040607,125800,77.40,77.40,77.39,77.39
AUDJPY,20040607,125900,77.38,77.38,77.38,77.38
AUDJPY,20040607,130000,77.37,77.37,77.36,77.36
AUDJPY,20040607,130100,77.36,77.36,77.36,77.36
AUDJPY,20040607,130200,77.35,77.36,77.35,77.36
AUDJPY,20040607,130300,77.37,77.37,77.36,77.36
AUDJPY,20040607,130400,77.37,77.37,77.37,77.37
AUDJPY,20040607,130500,77.38,77.39,77.38,77.39
AUDJPY,20040607,130600,77.39,77.41,77.39,77.41
AUDJPY,20040607,130700,77.39,77.39,77.38,77.38
AUDJPY,20040607,130800,77.39,77.40,77.38,77.38
AUDJPY,20040607,130900,77.39,77.40,77.39,77.39
AUDJPY,20040607,131000,77.38,77.40,77.38,77.40
AUDJPY,20040607,131100,77.39,77.40,77.39,77.39
AUDJPY,20040607,131200,77.40,77.40,77.40,77.40
AUDJPY,20040607,131300,77.39,77.39,77.38,77.38
AUDJPY,20040607,131400,77.37,77.37,77.36,77.36
AUDJPY,20040607,131500,77.35,77.35,77.33,77.33
AUDJPY,20040607,131600,77.31,77.31,77.25,77.26
AUDJPY,20040607,131700,77.25,77.27,77.25,77.26
AUDJPY,20040607,131800,77.25,77.25,77.24,77.24
AUDJPY,20040607,131900,77.24,77.24,77.24,77.24
AUDJPY,20040607,132000,77.23,77.26,77.22,77.26
AUDJPY,20040607,132100,77.27,77.29,77.27,77.27
AUDJPY,20040607,132200,77.28,77.28,77.26,77.28
AUDJPY,20040607,132300,77.27,77.27,77.26,77.26
AUDJPY,20040607,132400,77.26,77.26,77.26,77.26
AUDJPY,20040607,132500,77.27,77.29,77.27,77.29
AUDJPY,20040607,132600,77.30,77.31,77.30,77.30
AUDJPY,20040607,132700,77.29,77.31,77.29,77.31
AUDJPY,20040607,132800,77.30,77.31,77.30,77.31
AUDJPY,20040607,132900,77.31,77.31,77.29,77.29
AUDJPY,20040607,133000,77.28,77.28,77.27,77.27
AUDJPY,20040607,133100,77.26,77.26,77.24,77.25
AUDJPY,20040607,133200,77.24,77.26,77.24,77.26
AUDJPY,20040607,133300,77.25,77.25,77.25,77.25
AUDJPY,20040607,133400,77.25,77.26,77.25,77.25
AUDJPY,20040607,133500,77.25,77.25,77.25,77.25
AUDJPY,20040607,133600,77.26,77.27,77.26,77.27
AUDJPY,20040607,133700,77.26,77.28,77.26,77.27
AUDJPY,20040607,133800,77.28,77.28,77.27,77.27
AUDJPY,20040607,133900,77.28,77.30,77.28,77.30
AUDJPY,20040607,134000,77.29,77.29,77.28,77.28
AUDJPY,20040607,134100,77.27,77.28,77.27,77.28
AUDJPY,20040607,134200,77.29,77.30,77.29,77.30
AUDJPY,20040607,134300,77.31,77.32,77.31,77.32
AUDJPY,20040607,134400,77.31,77.31,77.31,77.31
AUDJPY,20040607,134500,77.31,77.32,77.31,77.31
AUDJPY,20040607,134600,77.30,77.32,77.30,77.32
AUDJPY,20040607,134700,77.31,77.31,77.31,77.31
AUDJPY,20040607,134800,77.30,77.31,77.30,77.30
AUDJPY,20040607,134900,77.29,77.30,77.28,77.30
AUDJPY,20040607,135000,77.29,77.30,77.29,77.30
AUDJPY,20040607,135100,77.29,77.30,77.28,77.28
AUDJPY,20040607,135200,77.29,77.31,77.29,77.30
AUDJPY,20040607,135300,77.31,77.31,77.31,77.31
AUDJPY,20040607,135400,77.30,77.30,77.28,77.28
AUDJPY,20040607,135500,77.29,77.29,77.26,77.27
AUDJPY,20040607,135600,77.28,77.28,77.27,77.28
AUDJPY,20040607,135700,77.27,77.27,77.24,77.24
AUDJPY,20040607,135800,77.24,77.25,77.24,77.25
AUDJPY,20040607,135900,77.24,77.25,77.24,77.25
AUDJPY,20040607,140000,77.26,77.26,77.24,77.24
AUDJPY,20040607,140100,77.25,77.25,77.24,77.25
AUDJPY,20040607,140200,77.24,77.24,77.23,77.23
AUDJPY,20040607,140300,77.24,77.24,77.23,77.23
AUDJPY,20040607,140400,77.22,77.23,77.22,77.23
AUDJPY,20040607,140500,77.22,77.22,77.21,77.21
AUDJPY,20040607,140600,77.20,77.20,77.20,77.20
AUDJPY,20040607,140700,77.19,77.20,77.19,77.20
AUDJPY,20040607,140800,77.20,77.20,77.20,77.20
AUDJPY,20040607,140900,77.21,77.22,77.19,77.19
AUDJPY,20040607,141000,77.20,77.20,77.18,77.18
AUDJPY,20040607,141100,77.17,77.18,77.17,77.17
AUDJPY,20040607,141200,77.16,77.20,77.16,77.19
AUDJPY,20040607,141300,77.20,77.20,77.20,77.20
AUDJPY,20040607,141400,77.21,77.23,77.21,77.23
AUDJPY,20040607,141500,77.22,77.23,77.21,77.22
AUDJPY,20040607,141600,77.23,77.25,77.23,77.25
AUDJPY,20040607,141700,77.24,77.25,77.23,77.23
AUDJPY,20040607,141800,77.22,77.22,77.21,77.21
AUDJPY,20040607,141900,77.20,77.21,77.20,77.20
AUDJPY,20040607,142000,77.19,77.20,77.19,77.19
AUDJPY,20040607,142100,77.18,77.18,77.10,77.11
AUDJPY,20040607,142200,77.10,77.11,77.08,77.11
AUDJPY,20040607,142300,77.12,77.14,77.11,77.13
AUDJPY,20040607,142400,77.14,77.14,77.11,77.11
AUDJPY,20040607,142500,77.09,77.09,77.06,77.06
AUDJPY,20040607,142600,77.05,77.09,77.05,77.09
AUDJPY,20040607,142700,77.08,77.10,77.06,77.09
AUDJPY,20040607,142800,77.10,77.10,77.09,77.09
AUDJPY,20040607,142900,77.10,77.11,77.09,77.09
AUDJPY,20040607,143000,77.10,77.10,77.08,77.08
AUDJPY,20040607,143100,77.09,77.09,77.05,77.06
AUDJPY,20040607,143200,77.05,77.05,77.03,77.03
AUDJPY,20040607,143300,77.04,77.04,77.02,77.03
AUDJPY,20040607,143400,77.04,77.05,77.03,77.05
AUDJPY,20040607,143500,77.06,77.08,77.06,77.08
AUDJPY,20040607,143600,77.09,77.11,77.09,77.10
AUDJPY,20040607,143700,77.11,77.12,77.11,77.12
AUDJPY,20040607,143800,77.11,77.14,77.11,77.13
AUDJPY,20040607,143900,77.14,77.14,77.13,77.14
AUDJPY,20040607,144000,77.15,77.16,77.13,77.13
AUDJPY,20040607,144100,77.12,77.18,77.12,77.18
AUDJPY,20040607,144200,77.17,77.19,77.17,77.19
AUDJPY,20040607,144300,77.20,77.20,77.17,77.17
AUDJPY,20040607,144400,77.16,77.16,77.15,77.15
AUDJPY,20040607,144500,77.14,77.14,77.10,77.11
AUDJPY,20040607,144600,77.10,77.10,77.08,77.08
AUDJPY,20040607,144700,77.09,77.09,77.08,77.08
AUDJPY,20040607,144800,77.07,77.08,77.07,77.08
AUDJPY,20040607,144900,77.09,77.09,77.08,77.08
AUDJPY,20040607,145000,77.09,77.11,77.09,77.11
AUDJPY,20040607,145100,77.11,77.11,77.11,77.11
AUDJPY,20040607,145200,77.10,77.10,77.09,77.09
AUDJPY,20040607,145300,77.10,77.11,77.08,77.09
AUDJPY,20040607,145400,77.08,77.08,77.06,77.06
AUDJPY,20040607,145500,77.07,77.07,77.06,77.06
AUDJPY,20040607,145600,77.07,77.07,77.07,77.07
AUDJPY,20040607,145700,77.08,77.08,77.06,77.06
AUDJPY,20040607,145800,77.07,77.07,77.06,77.06
AUDJPY,20040607,145900,77.07,77.08,77.07,77.07
AUDJPY,20040607,150000,77.08,77.08,77.07,77.08
AUDJPY,20040607,150100,77.09,77.09,77.09,77.09
AUDJPY,20040607,150200,77.08,77.10,77.08,77.10
AUDJPY,20040607,150300,77.09,77.10,77.09,77.10
AUDJPY,20040607,150400,77.11,77.12,77.11,77.12
AUDJPY,20040607,150500,77.13,77.15,77.13,77.15
AUDJPY,20040607,150600,77.14,77.16,77.14,77.16
AUDJPY,20040607,150700,77.17,77.17,77.15,77.15
AUDJPY,20040607,150800,77.16,77.16,77.14,77.14
AUDJPY,20040607,150900,77.15,77.18,77.15,77.18
AUDJPY,20040607,151000,77.19,77.19,77.18,77.18
AUDJPY,20040607,151100,77.18,77.18,77.18,77.18
AUDJPY,20040607,151200,77.17,77.17,77.17,77.17
AUDJPY,20040607,151300,77.17,77.19,77.17,77.19
AUDJPY,20040607,151400,77.20,77.21,77.19,77.21
AUDJPY,20040607,151500,77.20,77.21,77.20,77.21
AUDJPY,20040607,151600,77.20,77.20,77.20,77.20
AUDJPY,20040607,151700,77.21,77.22,77.21,77.22
AUDJPY,20040607,151800,77.21,77.21,77.20,77.20
AUDJPY,20040607,151900,77.19,77.20,77.18,77.18
AUDJPY,20040607,152000,77.19,77.19,77.18,77.18
AUDJPY,20040607,152100,77.17,77.17,77.15,77.15
AUDJPY,20040607,152200,77.16,77.16,77.15,77.15
AUDJPY,20040607,152300,77.16,77.16,77.15,77.15
AUDJPY,20040607,152400,77.16,77.17,77.16,77.16
AUDJPY,20040607,152500,77.17,77.17,77.16,77.17
AUDJPY,20040607,152600,77.18,77.18,77.17,77.18
AUDJPY,20040607,152700,77.17,77.18,77.17,77.18
AUDJPY,20040607,152800,77.17,77.18,77.17,77.17
AUDJPY,20040607,152900,77.18,77.18,77.17,77.17
AUDJPY,20040607,153000,77.16,77.16,77.14,77.14
AUDJPY,20040607,153100,77.13,77.14,77.13,77.13
AUDJPY,20040607,153200,77.14,77.16,77.14,77.16
AUDJPY,20040607,153300,77.17,77.17,77.16,77.16
AUDJPY,20040607,153400,77.17,77.17,77.15,77.16
AUDJPY,20040607,153500,77.16,77.16,77.16,77.16
AUDJPY,20040607,153600,77.14,77.14,77.14,77.14
AUDJPY,20040607,153700,77.14,77.15,77.14,77.15
AUDJPY,20040607,153800,77.16,77.17,77.16,77.16
AUDJPY,20040607,153900,77.15,77.16,77.15,77.16
AUDJPY,20040607,154000,77.16,77.16,77.16,77.16
AUDJPY,20040607,154100,77.17,77.17,77.16,77.16
AUDJPY,20040607,154200,77.17,77.18,77.17,77.18
AUDJPY,20040607,154300,77.19,77.20,77.19,77.20
AUDJPY,20040607,154400,77.21,77.21,77.19,77.19
AUDJPY,20040607,154500,77.18,77.19,77.18,77.18
AUDJPY,20040607,154600,77.18,77.18,77.18,77.18
AUDJPY,20040607,154700,77.19,77.19,77.19,77.19
AUDJPY,20040607,154800,77.18,77.18,77.18,77.18
AUDJPY,20040607,154900,77.18,77.19,77.18,77.18
AUDJPY,20040607,155000,77.17,77.17,77.15,77.16
AUDJPY,20040607,155100,77.17,77.19,77.17,77.19
AUDJPY,20040607,155200,77.20,77.20,77.19,77.19
AUDJPY,20040607,155300,77.19,77.19,77.17,77.17
AUDJPY,20040607,155400,77.18,77.19,77.18,77.18
AUDJPY,20040607,155500,77.17,77.17,77.15,77.16
AUDJPY,20040607,155600,77.15,77.16,77.15,77.16
AUDJPY,20040607,155700,77.15,77.15,77.12,77.13
AUDJPY,20040607,155800,77.12,77.12,77.09,77.09
AUDJPY,20040607,155900,77.10,77.11,77.10,77.11
AUDJPY,20040607,160000,77.12,77.14,77.12,77.14
AUDJPY,20040607,160100,77.13,77.15,77.13,77.13
AUDJPY,20040607,160200,77.12,77.12,77.09,77.09
AUDJPY,20040607,160300,77.10,77.10,77.07,77.07
AUDJPY,20040607,160400,77.08,77.09,77.08,77.09
AUDJPY,20040607,160500,77.10,77.12,77.09,77.12
AUDJPY,20040607,160600,77.11,77.11,77.09,77.10
AUDJPY,20040607,160700,77.11,77.12,77.11,77.11
AUDJPY,20040607,160800,77.11,77.12,77.11,77.12
AUDJPY,20040607,160900,77.11,77.12,77.11,77.12
AUDJPY,20040607,161000,77.12,77.12,77.11,77.12
AUDJPY,20040607,161100,77.13,77.13,77.13,77.13
AUDJPY,20040607,161200,77.13,77.13,77.13,77.13
AUDJPY,20040607,161300,77.12,77.12,77.11,77.11
AUDJPY,20040607,161400,77.10,77.10,77.08,77.08
AUDJPY,20040607,161500,77.07,77.09,77.07,77.09
AUDJPY,20040607,161600,77.10,77.11,77.09,77.09
AUDJPY,20040607,161700,77.10,77.10,77.09,77.10
AUDJPY,20040607,161800,77.10,77.10,77.10,77.10
AUDJPY,20040607,161900,77.09,77.09,77.08,77.08
AUDJPY,20040607,162000,77.09,77.09,77.08,77.08
AUDJPY,20040607,162100,77.08,77.08,77.08,77.08
AUDJPY,20040607,162200,77.07,77.08,77.07,77.08
AUDJPY,20040607,162300,77.09,77.09,77.09,77.09
AUDJPY,20040607,162400,77.09,77.10,77.09,77.10
AUDJPY,20040607,162500,77.11,77.11,77.09,77.10
AUDJPY,20040607,162600,77.09,77.10,77.09,77.10
AUDJPY,20040607,162700,77.11,77.11,77.10,77.10
AUDJPY,20040607,162800,77.11,77.11,77.07,77.07
AUDJPY,20040607,162900,77.08,77.08,77.06,77.07
AUDJPY,20040607,163000,77.08,77.08,77.07,77.07
AUDJPY,20040607,163100,77.06,77.09,77.06,77.09
AUDJPY,20040607,163200,77.10,77.10,77.09,77.10
AUDJPY,20040607,163300,77.11,77.11,77.10,77.11
AUDJPY,20040607,163400,77.10,77.10,77.10,77.10
AUDJPY,20040607,163500,77.11,77.11,77.11,77.11
AUDJPY,20040607,163600,77.11,77.11,77.10,77.10
AUDJPY,20040607,163700,77.11,77.11,77.09,77.09
AUDJPY,20040607,163800,77.10,77.10,77.09,77.09
AUDJPY,20040607,163900,77.10,77.14,77.10,77.13
AUDJPY,20040607,164000,77.12,77.14,77.12,77.14
AUDJPY,20040607,164100,77.15,77.15,77.14,77.14
AUDJPY,20040607,164200,77.15,77.15,77.13,77.15
AUDJPY,20040607,164300,77.14,77.14,77.13,77.13
AUDJPY,20040607,164400,77.12,77.14,77.12,77.14
AUDJPY,20040607,164500,77.15,77.15,77.14,77.14
AUDJPY,20040607,164600,77.15,77.17,77.15,77.17
AUDJPY,20040607,164700,77.18,77.21,77.18,77.21
AUDJPY,20040607,164800,77.20,77.21,77.19,77.21
AUDJPY,20040607,164900,77.22,77.23,77.22,77.23
AUDJPY,20040607,165000,77.24,77.26,77.24,77.26
AUDJPY,20040607,165100,77.27,77.28,77.27,77.27
AUDJPY,20040607,165200,77.25,77.25,77.23,77.23
AUDJPY,20040607,165300,77.24,77.24,77.22,77.23
AUDJPY,20040607,165400,77.24,77.25,77.23,77.24
AUDJPY,20040607,165500,77.23,77.24,77.23,77.24
AUDJPY,20040607,165600,77.23,77.25,77.23,77.25
AUDJPY,20040607,165700,77.24,77.28,77.24,77.26
AUDJPY,20040607,165800,77.25,77.26,77.25,77.26
AUDJPY,20040607,165900,77.25,77.28,77.25,77.27
AUDJPY,20040607,170000,77.26,77.28,77.25,77.27
AUDJPY,20040607,170100,77.28,77.29,77.27,77.27
AUDJPY,20040607,170200,77.28,77.28,77.25,77.25
AUDJPY,20040607,170300,77.24,77.24,77.23,77.24
AUDJPY,20040607,170400,77.25,77.25,77.21,77.21
AUDJPY,20040607,170500,77.20,77.20,77.17,77.17
AUDJPY,20040607,170600,77.16,77.17,77.15,77.17
AUDJPY,20040607,170700,77.18,77.20,77.18,77.19
AUDJPY,20040607,170800,77.20,77.20,77.19,77.19
AUDJPY,20040607,170900,77.18,77.20,77.18,77.20
AUDJPY,20040607,171000,77.19,77.19,77.18,77.18
AUDJPY,20040607,171100,77.19,77.20,77.19,77.20
AUDJPY,20040607,171200,77.19,77.19,77.19,77.19
AUDJPY,20040607,171300,77.20,77.20,77.20,77.20
AUDJPY,20040607,171400,77.20,77.21,77.20,77.21
AUDJPY,20040607,171500,77.20,77.22,77.20,77.21
AUDJPY,20040607,171600,77.20,77.22,77.20,77.21
AUDJPY,20040607,171700,77.22,77.22,77.20,77.20
AUDJPY,20040607,171800,77.19,77.22,77.19,77.22
AUDJPY,20040607,171900,77.24,77.28,77.24,77.27
AUDJPY,20040607,172000,77.28,77.28,77.21,77.21
AUDJPY,20040607,172100,77.20,77.23,77.19,77.22
AUDJPY,20040607,172200,77.21,77.24,77.21,77.24
AUDJPY,20040607,172300,77.25,77.25,77.23,77.23
AUDJPY,20040607,172400,77.24,77.28,77.24,77.28
AUDJPY,20040607,172500,77.27,77.27,77.26,77.26
AUDJPY,20040607,172600,77.25,77.26,77.25,77.25
AUDJPY,20040607,172700,77.26,77.27,77.26,77.26
AUDJPY,20040607,172800,77.25,77.25,77.24,77.25
AUDJPY,20040607,172900,77.24,77.24,77.20,77.20
AUDJPY,20040607,173000,77.19,77.20,77.19,77.20
AUDJPY,20040607,173100,77.20,77.21,77.20,77.21
AUDJPY,20040607,173200,77.20,77.21,77.20,77.20
AUDJPY,20040607,173300,77.19,77.20,77.17,77.18
AUDJPY,20040607,173400,77.19,77.19,77.17,77.18
AUDJPY,20040607,173500,77.19,77.19,77.18,77.18
AUDJPY,20040607,173600,77.17,77.17,77.15,77.15
AUDJPY,20040607,173700,77.16,77.16,77.14,77.14
AUDJPY,20040607,173800,77.15,77.16,77.14,77.15
AUDJPY,20040607,173900,77.16,77.18,77.16,77.17
AUDJPY,20040607,174000,77.16,77.17,77.15,77.17
AUDJPY,20040607,174100,77.17,77.19,77.17,77.19
AUDJPY,20040607,174200,77.18,77.19,77.18,77.19
AUDJPY,20040607,174300,77.18,77.18,77.17,77.17
AUDJPY,20040607,174400,77.16,77.17,77.16,77.16
AUDJPY,20040607,174500,77.17,77.17,77.17,77.17
AUDJPY,20040607,174600,77.18,77.21,77.18,77.20
AUDJPY,20040607,174700,77.21,77.22,77.20,77.20
AUDJPY,20040607,174800,77.21,77.21,77.19,77.19
AUDJPY,20040607,174900,77.20,77.22,77.20,77.22
AUDJPY,20040607,175000,77.23,77.23,77.22,77.22
AUDJPY,20040607,175100,77.23,77.23,77.22,77.22
AUDJPY,20040607,175200,77.23,77.23,77.23,77.23
AUDJPY,20040607,175300,77.24,77.24,77.23,77.23
AUDJPY,20040607,175400,77.23,77.23,77.23,77.23
AUDJPY,20040607,175500,77.24,77.24,77.23,77.24
AUDJPY,20040607,175600,77.25,77.25,77.24,77.24
AUDJPY,20040607,175700,77.25,77.25,77.25,77.25
AUDJPY,20040607,175800,77.25,77.27,77.25,77.26
AUDJPY,20040607,175900,77.27,77.27,77.26,77.27
AUDJPY,20040607,180000,77.26,77.26,77.20,77.20
AUDJPY,20040607,180100,77.19,77.21,77.19,77.20
AUDJPY,20040607,180200,77.21,77.22,77.21,77.22
AUDJPY,20040607,180300,77.21,77.21,77.20,77.20
AUDJPY,20040607,180400,77.21,77.24,77.21,77.24
AUDJPY,20040607,180500,77.23,77.25,77.23,77.25
AUDJPY,20040607,180600,77.26,77.26,77.25,77.26
AUDJPY,20040607,180700,77.27,77.27,77.26,77.27
AUDJPY,20040607,180800,77.26,77.27,77.26,77.27
AUDJPY,20040607,180900,77.26,77.26,77.24,77.25
AUDJPY,20040607,181000,77.26,77.27,77.26,77.27
AUDJPY,20040607,181100,77.26,77.26,77.26,77.26
AUDJPY,20040607,181200,77.25,77.25,77.23,77.23
AUDJPY,20040607,181300,77.24,77.24,77.24,77.24
AUDJPY,20040607,181400,77.25,77.28,77.25,77.28
AUDJPY,20040607,181500,77.30,77.32,77.30,77.31
AUDJPY,20040607,181600,77.32,77.33,77.32,77.33
AUDJPY,20040607,181700,77.34,77.34,77.33,77.33
AUDJPY,20040607,181800,77.33,77.34,77.33,77.34
AUDJPY,20040607,181900,77.33,77.34,77.32,77.32
AUDJPY,20040607,182000,77.31,77.34,77.31,77.33
AUDJPY,20040607,182100,77.34,77.34,77.34,77.34
AUDJPY,20040607,182200,77.33,77.33,77.32,77.33
AUDJPY,20040607,182300,77.32,77.33,77.32,77.33
AUDJPY,20040607,182400,77.32,77.33,77.32,77.33
AUDJPY,20040607,182500,77.33,77.33,77.31,77.31
AUDJPY,20040607,182600,77.30,77.35,77.30,77.35
AUDJPY,20040607,182700,77.34,77.36,77.34,77.36
AUDJPY,20040607,182800,77.37,77.37,77.31,77.34
AUDJPY,20040607,182900,77.33,77.33,77.29,77.30
AUDJPY,20040607,183000,77.31,77.36,77.31,77.36
AUDJPY,20040607,183100,77.35,77.39,77.35,77.38
AUDJPY,20040607,183200,77.37,77.37,77.36,77.37
AUDJPY,20040607,183300,77.38,77.42,77.38,77.41
AUDJPY,20040607,183400,77.40,77.40,77.38,77.38
AUDJPY,20040607,183500,77.38,77.38,77.37,77.37
AUDJPY,20040607,183600,77.36,77.37,77.36,77.36
AUDJPY,20040607,183700,77.35,77.38,77.35,77.38
AUDJPY,20040607,183800,77.37,77.37,77.33,77.33
AUDJPY,20040607,183900,77.34,77.37,77.34,77.37
AUDJPY,20040607,184000,77.38,77.39,77.38,77.39
AUDJPY,20040607,184100,77.39,77.42,77.39,77.42
AUDJPY,20040607,184200,77.43,77.44,77.43,77.44
AUDJPY,20040607,184300,77.43,77.45,77.43,77.45
AUDJPY,20040607,184400,77.44,77.47,77.44,77.46
AUDJPY,20040607,184500,77.45,77.45,77.45,77.45
AUDJPY,20040607,184600,77.45,77.45,77.43,77.43
AUDJPY,20040607,184700,77.42,77.42,77.40,77.40
AUDJPY,20040607,184800,77.39,77.39,77.38,77.39
AUDJPY,20040607,184900,77.40,77.40,77.39,77.40
AUDJPY,20040607,185000,77.41,77.42,77.40,77.41
AUDJPY,20040607,185100,77.40,77.40,77.39,77.40
AUDJPY,20040607,185200,77.41,77.41,77.40,77.40
AUDJPY,20040607,185300,77.39,77.41,77.38,77.41
AUDJPY,20040607,185400,77.41,77.41,77.40,77.40
AUDJPY,20040607,185500,77.39,77.40,77.36,77.36
AUDJPY,20040607,185600,77.37,77.40,77.37,77.40
AUDJPY,20040607,185700,77.40,77.42,77.40,77.41
AUDJPY,20040607,185800,77.40,77.41,77.39,77.40
AUDJPY,20040607,185900,77.39,77.39,77.38,77.39
AUDJPY,20040607,190000,77.41,77.44,77.41,77.44
AUDJPY,20040607,190100,77.43,77.45,77.42,77.45
AUDJPY,20040607,190200,77.44,77.46,77.44,77.45
AUDJPY,20040607,190300,77.46,77.46,77.44,77.44
AUDJPY,20040607,190400,77.44,77.44,77.44,77.44
AUDJPY,20040607,190500,77.43,77.43,77.41,77.41
AUDJPY,20040607,190600,77.40,77.41,77.40,77.40
AUDJPY,20040607,190700,77.41,77.41,77.40,77.40
AUDJPY,20040607,190800,77.41,77.41,77.39,77.39
AUDJPY,20040607,190900,77.39,77.39,77.38,77.39
AUDJPY,20040607,191000,77.40,77.42,77.40,77.42
AUDJPY,20040607,191100,77.42,77.44,77.42,77.43
AUDJPY,20040607,191200,77.42,77.43,77.42,77.42
AUDJPY,20040607,191300,77.41,77.41,77.41,77.41
AUDJPY,20040607,191400,77.42,77.42,77.41,77.41
AUDJPY,20040607,191500,77.41,77.41,77.39,77.39
AUDJPY,20040607,191600,77.40,77.40,77.40,77.40
AUDJPY,20040607,191700,77.40,77.40,77.37,77.37
AUDJPY,20040607,191800,77.37,77.37,77.37,77.37
AUDJPY,20040607,191900,77.37,77.37,77.36,77.36
AUDJPY,20040607,192000,77.37,77.38,77.37,77.38
AUDJPY,20040607,192100,77.37,77.39,77.36,77.39
AUDJPY,20040607,192200,77.38,77.38,77.36,77.37
AUDJPY,20040607,192300,77.38,77.40,77.38,77.40
AUDJPY,20040607,192400,77.39,77.40,77.38,77.39
AUDJPY,20040607,192500,77.40,77.40,77.39,77.39
AUDJPY,20040607,192600,77.39,77.39,77.38,77.39
AUDJPY,20040607,192700,77.38,77.41,77.38,77.41
AUDJPY,20040607,192800,77.40,77.41,77.40,77.41
AUDJPY,20040607,192900,77.40,77.40,77.40,77.40
AUDJPY,20040607,193000,77.40,77.42,77.40,77.42
AUDJPY,20040607,193100,77.41,77.42,77.41,77.42
AUDJPY,20040607,193200,77.42,77.42,77.41,77.42
AUDJPY,20040607,193300,77.41,77.41,77.40,77.40
AUDJPY,20040607,193400,77.41,77.41,77.40,77.40
AUDJPY,20040607,193500,77.41,77.41,77.40,77.40
AUDJPY,20040607,193600,77.40,77.40,77.39,77.39
AUDJPY,20040607,193700,77.40,77.40,77.39,77.39
AUDJPY,20040607,193800,77.38,77.38,77.37,77.37
AUDJPY,20040607,193900,77.36,77.36,77.36,77.36
AUDJPY,20040607,194000,77.36,77.36,77.36,77.36
AUDJPY,20040607,194100,77.36,77.38,77.36,77.38
AUDJPY,20040607,194200,77.37,77.37,77.36,77.36
AUDJPY,20040607,194300,77.37,77.37,77.36,77.36
AUDJPY,20040607,194400,77.37,77.37,77.36,77.37
AUDJPY,20040607,194500,77.37,77.37,77.37,77.37
AUDJPY,20040607,194600,77.36,77.36,77.36,77.36
AUDJPY,20040607,194700,77.36,77.36,77.33,77.34
AUDJPY,20040607,194800,77.33,77.33,77.32,77.33
AUDJPY,20040607,194900,77.32,77.33,77.32,77.33
AUDJPY,20040607,195000,77.34,77.35,77.34,77.34
AUDJPY,20040607,195100,77.34,77.34,77.34,77.34
AUDJPY,20040607,195200,77.35,77.36,77.35,77.35
AUDJPY,20040607,195300,77.35,77.36,77.35,77.36
AUDJPY,20040607,195400,77.36,77.36,77.36,77.36
AUDJPY,20040607,195500,77.36,77.36,77.36,77.36
AUDJPY,20040607,195600,77.35,77.36,77.35,77.36
AUDJPY,20040607,195700,77.35,77.37,77.35,77.37
AUDJPY,20040607,195800,77.38,77.39,77.38,77.39
AUDJPY,20040607,195900,77.38,77.38,77.38,77.38
AUDJPY,20040607,200000,77.38,77.38,77.38,77.38
AUDJPY,20040607,200100,77.39,77.40,77.39,77.40
AUDJPY,20040607,200200,77.39,77.39,77.39,77.39
AUDJPY,20040607,200300,77.40,77.41,77.39,77.41
AUDJPY,20040607,200400,77.40,77.40,77.39,77.40
AUDJPY,20040607,200500,77.39,77.39,77.39,77.39
AUDJPY,20040607,200600,77.39,77.39,77.39,77.39
AUDJPY,20040607,200700,77.39,77.39,77.39,77.39
AUDJPY,20040607,200800,77.38,77.38,77.35,77.35
AUDJPY,20040607,200900,77.34,77.36,77.34,77.35
AUDJPY,20040607,201000,77.36,77.38,77.36,77.37
AUDJPY,20040607,201100,77.37,77.38,77.37,77.37
AUDJPY,20040607,201200,77.38,77.38,77.34,77.36
AUDJPY,20040607,201300,77.37,77.39,77.36,77.38
AUDJPY,20040607,201400,77.40,77.41,77.39,77.41
AUDJPY,20040607,201500,77.40,77.41,77.39,77.41
AUDJPY,20040607,201600,77.42,77.43,77.42,77.43
AUDJPY,20040607,201700,77.44,77.45,77.44,77.45
AUDJPY,20040607,201800,77.45,77.45,77.45,77.45
AUDJPY,20040607,201900,77.44,77.45,77.44,77.44
AUDJPY,20040607,202000,77.45,77.45,77.45,77.45
AUDJPY,20040607,202100,77.45,77.45,77.44,77.44
AUDJPY,20040607,202200,77.44,77.45,77.43,77.43
AUDJPY,20040607,202300,77.44,77.44,77.44,77.44
AUDJPY,20040607,202400,77.45,77.45,77.45,77.45
AUDJPY,20040607,202500,77.45,77.45,77.44,77.44
AUDJPY,20040607,202600,77.45,77.45,77.44,77.44
AUDJPY,20040607,202700,77.43,77.43,77.41,77.41
AUDJPY,20040607,202800,77.42,77.44,77.42,77.44
AUDJPY,20040607,202900,77.45,77.45,77.44,77.44
AUDJPY,20040607,203000,77.44,77.44,77.43,77.44
AUDJPY,20040607,203100,77.44,77.44,77.44,77.44
AUDJPY,20040607,203200,77.45,77.45,77.44,77.44
AUDJPY,20040607,203300,77.44,77.44,77.44,77.44
AUDJPY,20040607,203400,77.43,77.44,77.43,77.44
AUDJPY,20040607,203500,77.43,77.44,77.42,77.42
AUDJPY,20040607,203600,77.43,77.44,77.42,77.42
AUDJPY,20040607,203700,77.43,77.43,77.42,77.43
AUDJPY,20040607,203800,77.42,77.44,77.42,77.44
AUDJPY,20040607,203900,77.45,77.45,77.45,77.45
AUDJPY,20040607,204000,77.45,77.47,77.45,77.47
AUDJPY,20040607,204100,77.48,77.48,77.48,77.48
AUDJPY,20040607,204200,77.49,77.49,77.48,77.48
AUDJPY,20040607,204300,77.49,77.50,77.49,77.50
AUDJPY,20040607,204400,77.51,77.53,77.51,77.52
AUDJPY,20040607,204500,77.53,77.56,77.53,77.55
AUDJPY,20040607,204600,77.56,77.58,77.56,77.57
AUDJPY,20040607,204700,77.56,77.56,77.56,77.56
AUDJPY,20040607,204800,77.56,77.57,77.56,77.56
AUDJPY,20040607,204900,77.56,77.56,77.56,77.56
AUDJPY,20040607,205000,77.57,77.58,77.57,77.57
AUDJPY,20040607,205100,77.56,77.56,77.56,77.56
AUDJPY,20040607,205200,77.56,77.58,77.56,77.58
AUDJPY,20040607,205300,77.58,77.58,77.57,77.57
AUDJPY,20040607,205400,77.56,77.56,77.56,77.56
AUDJPY,20040607,205500,77.57,77.58,77.57,77.57
AUDJPY,20040607,205600,77.56,77.56,77.52,77.52
AUDJPY,20040607,205700,77.51,77.52,77.51,77.52
AUDJPY,20040607,205800,77.51,77.52,77.50,77.52
AUDJPY,20040607,205900,77.51,77.51,77.50,77.50
AUDJPY,20040607,210000,77.49,77.49,77.47,77.47
AUDJPY,20040607,210100,77.47,77.48,77.47,77.47
AUDJPY,20040607,210200,77.48,77.48,77.48,77.48
AUDJPY,20040607,210300,77.48,77.48,77.47,77.47
AUDJPY,20040607,210400,77.46,77.48,77.46,77.48
AUDJPY,20040607,210500,77.49,77.49,77.49,77.49
AUDJPY,20040607,210600,77.49,77.49,77.49,77.49
AUDJPY,20040607,210700,77.49,77.49,77.48,77.48
AUDJPY,20040607,210800,77.47,77.47,77.47,77.47
AUDJPY,20040607,210900,77.46,77.46,77.45,77.46
AUDJPY,20040607,211000,77.45,77.46,77.45,77.46
AUDJPY,20040607,211100,77.46,77.46,77.46,77.46
AUDJPY,20040607,211200,77.46,77.46,77.46,77.46
AUDJPY,20040607,211300,77.45,77.45,77.45,77.45
AUDJPY,20040607,211400,77.44,77.44,77.44,77.44
AUDJPY,20040607,211500,77.44,77.45,77.44,77.44
AUDJPY,20040607,211600,77.44,77.44,77.44,77.44
AUDJPY,20040607,211700,77.45,77.45,77.45,77.45
AUDJPY,20040607,211800,77.44,77.45,77.44,77.45
AUDJPY,20040607,211900,77.46,77.46,77.46,77.46
AUDJPY,20040607,212000,77.46,77.46,77.44,77.44
AUDJPY,20040607,212100,77.43,77.43,77.43,77.43
AUDJPY,20040607,212200,77.42,77.42,77.42,77.42
AUDJPY,20040607,212300,77.42,77.44,77.42,77.44
AUDJPY,20040607,212400,77.45,77.45,77.45,77.45
AUDJPY,20040607,212500,77.45,77.45,77.45,77.45
AUDJPY,20040607,212600,77.45,77.45,77.43,77.43
AUDJPY,20040607,212700,77.44,77.44,77.44,77.44
AUDJPY,20040607,212800,77.44,77.44,77.44,77.44
AUDJPY,20040607,212900,77.44,77.47,77.44,77.47
AUDJPY,20040607,213000,77.47,77.47,77.47,77.47
AUDJPY,20040607,213100,77.48,77.48,77.47,77.47
AUDJPY,20040607,213200,77.47,77.47,77.47,77.47
AUDJPY,20040607,213300,77.47,77.47,77.47,77.47
AUDJPY,20040607,213400,77.46,77.47,77.46,77.47
AUDJPY,20040607,213500,77.46,77.46,77.46,77.46
AUDJPY,20040607,213600,77.46,77.47,77.46,77.47
AUDJPY,20040607,213700,77.46,77.46,77.46,77.46
AUDJPY,20040607,213800,77.46,77.46,77.46,77.46
AUDJPY,20040607,213900,77.46,77.46,77.46,77.46
AUDJPY,20040607,214000,77.46,77.46,77.45,77.45
AUDJPY,20040607,214100,77.46,77.46,77.46,77.46
AUDJPY,20040607,214200,77.45,77.46,77.45,77.45
AUDJPY,20040607,214300,77.45,77.45,77.45,77.45
AUDJPY,20040607,214400,77.44,77.44,77.44,77.44
AUDJPY,20040607,214500,77.44,77.44,77.43,77.43
AUDJPY,20040607,214600,77.43,77.43,77.43,77.43
AUDJPY,20040607,214700,77.44,77.44,77.44,77.44
AUDJPY,20040607,214800,77.43,77.43,77.43,77.43
AUDJPY,20040607,214900,77.44,77.44,77.44,77.44
AUDJPY,20040607,215000,77.44,77.44,77.43,77.43
AUDJPY,20040607,215100,77.43,77.44,77.43,77.44
AUDJPY,20040607,215200,77.44,77.44,77.43,77.43
AUDJPY,20040607,215300,77.43,77.43,77.43,77.43
AUDJPY,20040607,215400,77.42,77.42,77.42,77.42
AUDJPY,20040607,215500,77.42,77.42,77.42,77.42
AUDJPY,20040607,215600,77.42,77.42,77.42,77.42
AUDJPY,20040607,215700,77.41,77.41,77.39,77.39
AUDJPY,20040607,215800,77.40,77.40,77.40,77.40
AUDJPY,20040607,215900,77.40,77.41,77.40,77.40
AUDJPY,20040607,220000,77.41,77.41,77.40,77.40
AUDJPY,20040607,220100,77.41,77.41,77.40,77.40
AUDJPY,20040607,220200,77.39,77.39,77.39,77.39
AUDJPY,20040607,220300,77.39,77.40,77.39,77.40
AUDJPY,20040607,220400,77.40,77.41,77.40,77.41
AUDJPY,20040607,220500,77.41,77.42,77.41,77.42
AUDJPY,20040607,220600,77.42,77.42,77.42,77.42
AUDJPY,20040607,220700,77.43,77.45,77.43,77.45
AUDJPY,20040607,220800,77.45,77.45,77.45,77.45
AUDJPY,20040607,220900,77.45,77.45,77.45,77.45
AUDJPY,20040607,221000,77.46,77.46,77.45,77.45
AUDJPY,20040607,221100,77.46,77.46,77.45,77.45
AUDJPY,20040607,221200,77.46,77.46,77.45,77.45
AUDJPY,20040607,221300,77.46,77.46,77.45,77.45
AUDJPY,20040607,221400,77.46,77.46,77.46,77.46
AUDJPY,20040607,221500,77.46,77.47,77.46,77.47
AUDJPY,20040607,221600,77.47,77.47,77.47,77.47
AUDJPY,20040607,221700,77.47,77.48,77.47,77.48
AUDJPY,20040607,221800,77.49,77.50,77.49,77.50
AUDJPY,20040607,221900,77.50,77.51,77.50,77.51
AUDJPY,20040607,222000,77.50,77.50,77.50,77.50
AUDJPY,20040607,222100,77.50,77.50,77.50,77.50
AUDJPY,20040607,222200,77.50,77.50,77.46,77.46
AUDJPY,20040607,222300,77.47,77.47,77.44,77.46
AUDJPY,20040607,222400,77.47,77.48,77.47,77.47
AUDJPY,20040607,222500,77.48,77.49,77.47,77.49
AUDJPY,20040607,222600,77.50,77.51,77.50,77.51
AUDJPY,20040607,222700,77.52,77.52,77.51,77.51
AUDJPY,20040607,222800,77.50,77.50,77.50,77.50
AUDJPY,20040607,222900,77.49,77.49,77.49,77.49
AUDJPY,20040607,223000,77.48,77.48,77.47,77.47
AUDJPY,20040607,223100,77.47,77.47,77.46,77.46
AUDJPY,20040607,223200,77.47,77.47,77.46,77.46
AUDJPY,20040607,223300,77.45,77.45,77.45,77.45
AUDJPY,20040607,223400,77.44,77.44,77.44,77.44
AUDJPY,20040607,223500,77.45,77.45,77.44,77.44
AUDJPY,20040607,223600,77.44,77.47,77.44,77.47
AUDJPY,20040607,223700,77.48,77.52,77.48,77.52
AUDJPY,20040607,223800,77.51,77.51,77.50,77.50
AUDJPY,20040607,223900,77.51,77.52,77.51,77.52
AUDJPY,20040607,224000,77.52,77.53,77.52,77.52
AUDJPY,20040607,224100,77.51,77.52,77.51,77.52
AUDJPY,20040607,224200,77.51,77.52,77.51,77.52
AUDJPY,20040607,224300,77.52,77.52,77.52,77.52
AUDJPY,20040607,224400,77.53,77.53,77.52,77.52
AUDJPY,20040607,224500,77.52,77.52,77.52,77.52
AUDJPY,20040607,224600,77.52,77.52,77.52,77.52
AUDJPY,20040607,224700,77.51,77.51,77.51,77.51
AUDJPY,20040607,224800,77.51,77.51,77.50,77.50
AUDJPY,20040607,224900,77.50,77.50,77.48,77.48
AUDJPY,20040607,225000,77.48,77.48,77.48,77.48
AUDJPY,20040607,225100,77.47,77.47,77.46,77.46
AUDJPY,20040607,225200,77.47,77.47,77.47,77.47
AUDJPY,20040607,225300,77.47,77.48,77.47,77.48
AUDJPY,20040607,225400,77.47,77.48,77.47,77.48
AUDJPY,20040607,225500,77.47,77.47,77.47,77.47
AUDJPY,20040607,225600,77.48,77.48,77.47,77.47
AUDJPY,20040607,225700,77.47,77.47,77.47,77.47
AUDJPY,20040607,225800,77.46,77.46,77.46,77.46
AUDJPY,20040607,225900,77.46,77.47,77.46,77.47
AUDJPY,20040607,230000,77.46,77.46,77.45,77.46
AUDJPY,20040607,230100,77.46,77.46,77.46,77.46
AUDJPY,20040607,230200,77.46,77.46,77.46,77.46
AUDJPY,20040607,230300,77.46,77.46,77.44,77.44
AUDJPY,20040607,230400,77.43,77.43,77.42,77.42
AUDJPY,20040607,230500,77.41,77.42,77.41,77.41
AUDJPY,20040607,230600,77.42,77.42,77.41,77.41
AUDJPY,20040607,230700,77.42,77.42,77.42,77.42
AUDJPY,20040607,230800,77.42,77.43,77.42,77.43
AUDJPY,20040607,230900,77.42,77.42,77.42,77.42
AUDJPY,20040607,231000,77.42,77.43,77.42,77.43
AUDJPY,20040607,231100,77.42,77.44,77.42,77.44
AUDJPY,20040607,231200,77.44,77.44,77.44,77.44
AUDJPY,20040607,231300,77.43,77.44,77.43,77.44
AUDJPY,20040607,231400,77.45,77.45,77.45,77.45
AUDJPY,20040607,231500,77.45,77.45,77.45,77.45
AUDJPY,20040607,231600,77.45,77.46,77.45,77.45
AUDJPY,20040607,231700,77.46,77.46,77.45,77.45
AUDJPY,20040607,231800,77.46,77.46,77.44,77.44
AUDJPY,20040607,231900,77.44,77.44,77.44,77.44
AUDJPY,20040607,232000,77.45,77.45,77.44,77.44
AUDJPY,20040607,232100,77.45,77.45,77.45,77.45
AUDJPY,20040607,232200,77.46,77.46,77.43,77.43
AUDJPY,20040607,232300,77.42,77.43,77.41,77.42
AUDJPY,20040607,232400,77.41,77.41,77.40,77.40
AUDJPY,20040607,232500,77.41,77.41,77.41,77.41
AUDJPY,20040607,232600,77.40,77.40,77.40,77.40
AUDJPY,20040607,232700,77.40,77.40,77.40,77.40
AUDJPY,20040607,232800,77.40,77.40,77.40,77.40
AUDJPY,20040607,232900,77.40,77.40,77.40,77.40
AUDJPY,20040607,233000,77.41,77.41,77.41,77.41
AUDJPY,20040607,233100,77.41,77.41,77.41,77.41
AUDJPY,20040607,233200,77.41,77.41,77.40,77.40
AUDJPY,20040607,233300,77.41,77.41,77.41,77.41
AUDJPY,20040607,233400,77.41,77.41,77.41,77.41
AUDJPY,20040607,233500,77.41,77.41,77.41,77.41
AUDJPY,20040607,233600,77.41,77.42,77.41,77.42
AUDJPY,20040607,233700,77.42,77.43,77.42,77.42
AUDJPY,20040607,233800,77.41,77.41,77.41,77.41
AUDJPY,20040607,233900,77.41,77.42,77.41,77.42
AUDJPY,20040607,234000,77.42,77.42,77.42,77.42
AUDJPY,20040607,234100,77.41,77.42,77.41,77.42
AUDJPY,20040607,234200,77.41,77.41,77.41,77.41
AUDJPY,20040607,234300,77.41,77.42,77.41,77.42
AUDJPY,20040607,234400,77.42,77.42,77.42,77.42
AUDJPY,20040607,234500,77.42,77.42,77.42,77.42
AUDJPY,20040607,234600,77.42,77.42,77.42,77.42
AUDJPY,20040607,234700,77.42,77.42,77.42,77.42
AUDJPY,20040607,234800,77.42,77.42,77.41,77.41
AUDJPY,20040607,234900,77.40,77.40,77.39,77.39
AUDJPY,20040607,235000,77.39,77.39,77.39,77.39
AUDJPY,20040607,235100,77.39,77.39,77.39,77.39
AUDJPY,20040607,235200,77.39,77.40,77.39,77.40
AUDJPY,20040607,235300,77.40,77.40,77.40,77.40
AUDJPY,20040607,235400,77.41,77.41,77.41,77.41
AUDJPY,20040607,235500,77.41,77.41,77.41,77.41
AUDJPY,20040607,235600,77.41,77.41,77.41,77.41
AUDJPY,20040607,235700,77.40,77.40,77.38,77.38
AUDJPY,20040607,235800,77.39,77.39,77.39,77.39
AUDJPY,20040607,235900,77.38,77.39,77.38,77.39
AUDJPY,20040608,000000,77.39,77.39,77.39,77.39
NZDUSD,20040607,000100,0.6246,0.6246,0.6246,0.6246
NZDUSD,20040607,000200,0.6246,0.6246,0.6246,0.6246
NZDUSD,20040607,000300,0.6246,0.6246,0.6246,0.6246
NZDUSD,20040607,000400,0.6246,0.6246,0.6246,0.6246
NZDUSD,20040607,000500,0.6246,0.6246,0.6246,0.6246
NZDUSD,20040607,000600,0.6246,0.6246,0.6246,0.6246
NZDUSD,20040607,000700,0.6246,0.6246,0.6246,0.6246
NZDUSD,20040607,000800,0.6247,0.6247,0.6246,0.6246
NZDUSD,20040607,000900,0.6246,0.6246,0.6245,0.6245
NZDUSD,20040607,001000,0.6245,0.6245,0.6245,0.6245
NZDUSD,20040607,001100,0.6245,0.6245,0.6245,0.6245
NZDUSD,20040607,001200,0.6245,0.6245,0.6245,0.6245
NZDUSD,20040607,001300,0.6245,0.6245,0.6245,0.6245
NZDUSD,20040607,001400,0.6245,0.6245,0.6245,0.6245
NZDUSD,20040607,001500,0.6245,0.6245,0.6245,0.6245
NZDUSD,20040607,001600,0.6245,0.6245,0.6245,0.6245
NZDUSD,20040607,001700,0.6245,0.6245,0.6245,0.6245
NZDUSD,20040607,001800,0.6245,0.6245,0.6245,0.6245
NZDUSD,20040607,001900,0.6245,0.6248,0.6245,0.6248
NZDUSD,20040607,002000,0.6248,0.6248,0.6248,0.6248
NZDUSD,20040607,002100,0.6248,0.6248,0.6248,0.6248
NZDUSD,20040607,002200,0.6248,0.6248,0.6248,0.6248
NZDUSD,20040607,002300,0.6249,0.6249,0.6249,0.6249
NZDUSD,20040607,002400,0.6249,0.6251,0.6249,0.6251
NZDUSD,20040607,002500,0.6251,0.6251,0.6251,0.6251
NZDUSD,20040607,002600,0.6251,0.6251,0.6251,0.6251
NZDUSD,20040607,002800,0.6251,0.6251,0.6250,0.6250
NZDUSD,20040607,002900,0.6250,0.6250,0.6250,0.6250
NZDUSD,20040607,003000,0.6250,0.6251,0.6250,0.6251
NZDUSD,20040607,003100,0.6251,0.6251,0.6251,0.6251
NZDUSD,20040607,003200,0.6252,0.6252,0.6252,0.6252
NZDUSD,20040607,003300,0.6252,0.6252,0.6252,0.6252
NZDUSD,20040607,003400,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040607,003500,0.6252,0.6252,0.6252,0.6252
NZDUSD,20040607,003600,0.6252,0.6253,0.6252,0.6253
NZDUSD,20040607,003700,0.6256,0.6259,0.6256,0.6258
NZDUSD,20040607,003800,0.6258,0.6259,0.6258,0.6259
NZDUSD,20040607,003900,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040607,004000,0.6258,0.6258,0.6256,0.6256
NZDUSD,20040607,004100,0.6256,0.6256,0.6256,0.6256
NZDUSD,20040607,004200,0.6257,0.6257,0.6256,0.6256
NZDUSD,20040607,004300,0.6256,0.6256,0.6255,0.6255
NZDUSD,20040607,004400,0.6256,0.6256,0.6256,0.6256
NZDUSD,20040607,004500,0.6256,0.6256,0.6256,0.6256
NZDUSD,20040607,004600,0.6256,0.6256,0.6256,0.6256
NZDUSD,20040607,004700,0.6256,0.6256,0.6255,0.6255
NZDUSD,20040607,004800,0.6256,0.6256,0.6256,0.6256
NZDUSD,20040607,004900,0.6256,0.6256,0.6256,0.6256
NZDUSD,20040607,005000,0.6256,0.6257,0.6256,0.6257
NZDUSD,20040607,005100,0.6257,0.6257,0.6257,0.6257
NZDUSD,20040607,005200,0.6257,0.6257,0.6257,0.6257
NZDUSD,20040607,005300,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040607,005400,0.6258,0.6258,0.6257,0.6257
NZDUSD,20040607,005500,0.6256,0.6257,0.6256,0.6256
NZDUSD,20040607,005600,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040607,005700,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040607,005800,0.6255,0.6255,0.6254,0.6254
NZDUSD,20040607,005900,0.6254,0.6254,0.6254,0.6254
NZDUSD,20040607,010000,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040607,010100,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040607,010200,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040607,010300,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040607,010400,0.6255,0.6255,0.6254,0.6254
NZDUSD,20040607,010500,0.6253,0.6254,0.6253,0.6254
NZDUSD,20040607,010600,0.6254,0.6254,0.6254,0.6254
NZDUSD,20040607,010700,0.6254,0.6254,0.6251,0.6251
NZDUSD,20040607,010800,0.6250,0.6250,0.6250,0.6250
NZDUSD,20040607,010900,0.6250,0.6250,0.6250,0.6250
NZDUSD,20040607,011000,0.6249,0.6249,0.6249,0.6249
NZDUSD,20040607,011100,0.6249,0.6249,0.6249,0.6249
NZDUSD,20040607,011200,0.6249,0.6249,0.6249,0.6249
NZDUSD,20040607,011300,0.6249,0.6249,0.6249,0.6249
NZDUSD,20040607,011400,0.6251,0.6251,0.6251,0.6251
NZDUSD,20040607,011500,0.6252,0.6252,0.6252,0.6252
NZDUSD,20040607,011600,0.6252,0.6253,0.6252,0.6253
NZDUSD,20040607,011700,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040607,011800,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040607,011900,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040607,012000,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040607,012100,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040607,012200,0.6254,0.6254,0.6254,0.6254
NZDUSD,20040607,012300,0.6254,0.6254,0.6254,0.6254
NZDUSD,20040607,012400,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040607,012500,0.6255,0.6257,0.6255,0.6257
NZDUSD,20040607,012600,0.6256,0.6257,0.6256,0.6257
NZDUSD,20040607,012700,0.6257,0.6257,0.6256,0.6256
NZDUSD,20040607,012800,0.6255,0.6256,0.6255,0.6256
NZDUSD,20040607,012900,0.6256,0.6256,0.6256,0.6256
NZDUSD,20040607,013000,0.6256,0.6256,0.6255,0.6255
NZDUSD,20040607,013100,0.6256,0.6256,0.6255,0.6255
NZDUSD,20040607,013200,0.6254,0.6254,0.6254,0.6254
NZDUSD,20040607,013300,0.6254,0.6254,0.6254,0.6254
NZDUSD,20040607,013400,0.6254,0.6255,0.6254,0.6255
NZDUSD,20040607,013500,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040607,013600,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040607,013700,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040607,013800,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040607,013900,0.6254,0.6254,0.6254,0.6254
NZDUSD,20040607,014000,0.6254,0.6254,0.6254,0.6254
NZDUSD,20040607,014100,0.6254,0.6254,0.6254,0.6254
NZDUSD,20040607,014200,0.6254,0.6254,0.6253,0.6253
NZDUSD,20040607,014300,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040607,014400,0.6252,0.6252,0.6252,0.6252
NZDUSD,20040607,014500,0.6252,0.6252,0.6252,0.6252
NZDUSD,20040607,014600,0.6252,0.6252,0.6252,0.6252
NZDUSD,20040607,014700,0.6252,0.6252,0.6251,0.6251
NZDUSD,20040607,014800,0.6252,0.6252,0.6252,0.6252
NZDUSD,20040607,014900,0.6252,0.6252,0.6252,0.6252
NZDUSD,20040607,015000,0.6251,0.6251,0.6248,0.6248
NZDUSD,20040607,015100,0.6248,0.6248,0.6248,0.6248
NZDUSD,20040607,015200,0.6247,0.6247,0.6245,0.6245
NZDUSD,20040607,015300,0.6245,0.6245,0.6243,0.6243
NZDUSD,20040607,015400,0.6243,0.6243,0.6243,0.6243
NZDUSD,20040607,015500,0.6242,0.6242,0.6242,0.6242
NZDUSD,20040607,015600,0.6242,0.6242,0.6242,0.6242
NZDUSD,20040607,015700,0.6243,0.6243,0.6243,0.6243
NZDUSD,20040607,015800,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040607,015900,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040607,020000,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040607,020100,0.6243,0.6243,0.6243,0.6243
NZDUSD,20040607,020200,0.6243,0.6243,0.6243,0.6243
NZDUSD,20040607,020300,0.6243,0.6243,0.6243,0.6243
NZDUSD,20040607,020400,0.6243,0.6243,0.6242,0.6242
NZDUSD,20040607,020500,0.6242,0.6243,0.6242,0.6243
NZDUSD,20040607,020600,0.6242,0.6242,0.6242,0.6242
NZDUSD,20040607,020700,0.6242,0.6242,0.6242,0.6242
NZDUSD,20040607,020800,0.6242,0.6242,0.6242,0.6242
NZDUSD,20040607,020900,0.6243,0.6243,0.6243,0.6243
NZDUSD,20040607,021000,0.6243,0.6244,0.6243,0.6244
NZDUSD,20040607,021100,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040607,021200,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040607,021300,0.6243,0.6243,0.6243,0.6243
NZDUSD,20040607,021400,0.6243,0.6243,0.6243,0.6243
NZDUSD,20040607,021500,0.6243,0.6243,0.6243,0.6243
NZDUSD,20040607,021600,0.6243,0.6243,0.6243,0.6243
NZDUSD,20040607,021700,0.6243,0.6243,0.6242,0.6242
NZDUSD,20040607,021800,0.6242,0.6242,0.6242,0.6242
NZDUSD,20040607,021900,0.6241,0.6241,0.6241,0.6241
NZDUSD,20040607,022000,0.6241,0.6241,0.6241,0.6241
NZDUSD,20040607,022100,0.6241,0.6241,0.6241,0.6241
NZDUSD,20040607,022200,0.6242,0.6243,0.6242,0.6243
NZDUSD,20040607,022300,0.6243,0.6243,0.6243,0.6243
NZDUSD,20040607,022400,0.6243,0.6243,0.6243,0.6243
NZDUSD,20040607,022500,0.6243,0.6243,0.6242,0.6242
NZDUSD,20040607,022600,0.6242,0.6244,0.6242,0.6244
NZDUSD,20040607,022700,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040607,022800,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040607,022900,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040607,023000,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040607,023100,0.6245,0.6245,0.6245,0.6245
NZDUSD,20040607,023200,0.6245,0.6245,0.6245,0.6245
NZDUSD,20040607,023300,0.6245,0.6245,0.6245,0.6245
NZDUSD,20040607,023400,0.6245,0.6245,0.6243,0.6243
NZDUSD,20040607,023500,0.6243,0.6243,0.6243,0.6243
NZDUSD,20040607,023600,0.6242,0.6242,0.6242,0.6242
NZDUSD,20040607,023700,0.6242,0.6242,0.6242,0.6242
NZDUSD,20040607,023800,0.6241,0.6241,0.6241,0.6241
NZDUSD,20040607,023900,0.6241,0.6241,0.6241,0.6241
NZDUSD,20040607,024000,0.6241,0.6241,0.6241,0.6241
NZDUSD,20040607,024100,0.6242,0.6242,0.6241,0.6241
NZDUSD,20040607,024200,0.6241,0.6242,0.6241,0.6242
NZDUSD,20040607,024300,0.6242,0.6242,0.6242,0.6242
NZDUSD,20040607,024400,0.6241,0.6241,0.6241,0.6241
NZDUSD,20040607,024500,0.6241,0.6241,0.6241,0.6241
NZDUSD,20040607,024600,0.6240,0.6240,0.6236,0.6236
NZDUSD,20040607,024700,0.6235,0.6235,0.6234,0.6235
NZDUSD,20040607,024800,0.6235,0.6235,0.6234,0.6235
NZDUSD,20040607,024900,0.6236,0.6238,0.6236,0.6238
NZDUSD,20040607,025000,0.6237,0.6237,0.6237,0.6237
NZDUSD,20040607,025100,0.6237,0.6238,0.6237,0.6238
NZDUSD,20040607,025200,0.6239,0.6243,0.6239,0.6243
NZDUSD,20040607,025300,0.6243,0.6243,0.6242,0.6242
NZDUSD,20040607,025400,0.6242,0.6242,0.6242,0.6242
NZDUSD,20040607,025500,0.6241,0.6241,0.6241,0.6241
NZDUSD,20040607,025600,0.6240,0.6240,0.6238,0.6238
NZDUSD,20040607,025700,0.6238,0.6238,0.6238,0.6238
NZDUSD,20040607,025800,0.6238,0.6238,0.6238,0.6238
NZDUSD,20040607,025900,0.6238,0.6239,0.6238,0.6239
NZDUSD,20040607,030000,0.6239,0.6239,0.6239,0.6239
NZDUSD,20040607,030100,0.6239,0.6239,0.6239,0.6239
NZDUSD,20040607,030200,0.6240,0.6241,0.6240,0.6240
NZDUSD,20040607,030300,0.6240,0.6240,0.6240,0.6240
NZDUSD,20040607,030400,0.6239,0.6239,0.6239,0.6239
NZDUSD,20040607,030500,0.6239,0.6239,0.6239,0.6239
NZDUSD,20040607,030600,0.6239,0.6240,0.6239,0.6239
NZDUSD,20040607,030700,0.6239,0.6239,0.6239,0.6239
NZDUSD,20040607,030800,0.6239,0.6239,0.6239,0.6239
NZDUSD,20040607,030900,0.6240,0.6241,0.6240,0.6241
NZDUSD,20040607,031000,0.6240,0.6240,0.6240,0.6240
NZDUSD,20040607,031100,0.6240,0.6240,0.6240,0.6240
NZDUSD,20040607,031200,0.6241,0.6243,0.6241,0.6243
NZDUSD,20040607,031300,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040607,031400,0.6244,0.6244,0.6242,0.6242
NZDUSD,20040607,031500,0.6241,0.6242,0.6241,0.6242
NZDUSD,20040607,031600,0.6242,0.6242,0.6242,0.6242
NZDUSD,20040607,031700,0.6243,0.6243,0.6242,0.6243
NZDUSD,20040607,031800,0.6243,0.6244,0.6242,0.6243
NZDUSD,20040607,031900,0.6243,0.6243,0.6243,0.6243
NZDUSD,20040607,032000,0.6243,0.6243,0.6243,0.6243
NZDUSD,20040607,032100,0.6242,0.6242,0.6241,0.6241
NZDUSD,20040607,032200,0.6241,0.6241,0.6241,0.6241
NZDUSD,20040607,032300,0.6241,0.6241,0.6241,0.6241
NZDUSD,20040607,032400,0.6242,0.6243,0.6242,0.6243
NZDUSD,20040607,032500,0.6243,0.6243,0.6243,0.6243
NZDUSD,20040607,032600,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040607,032700,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040607,032800,0.6245,0.6245,0.6245,0.6245
NZDUSD,20040607,032900,0.6245,0.6250,0.6245,0.6250
NZDUSD,20040607,033000,0.6249,0.6250,0.6249,0.6250
NZDUSD,20040607,033100,0.6251,0.6251,0.6251,0.6251
NZDUSD,20040607,033200,0.6250,0.6250,0.6250,0.6250
NZDUSD,20040607,033300,0.6250,0.6250,0.6250,0.6250
NZDUSD,20040607,033400,0.6250,0.6250,0.6250,0.6250
NZDUSD,20040607,033500,0.6250,0.6250,0.6250,0.6250
NZDUSD,20040607,033600,0.6250,0.6250,0.6250,0.6250
NZDUSD,20040607,033700,0.6250,0.6250,0.6250,0.6250
NZDUSD,20040607,033800,0.6250,0.6250,0.6250,0.6250
NZDUSD,20040607,033900,0.6250,0.6250,0.6250,0.6250
NZDUSD,20040607,034000,0.6249,0.6249,0.6246,0.6246
NZDUSD,20040607,034100,0.6245,0.6245,0.6245,0.6245
NZDUSD,20040607,034200,0.6244,0.6245,0.6244,0.6244
NZDUSD,20040607,034300,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040607,034400,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040607,034500,0.6243,0.6243,0.6243,0.6243
NZDUSD,20040607,034600,0.6242,0.6242,0.6241,0.6241
NZDUSD,20040607,034700,0.6242,0.6242,0.6242,0.6242
NZDUSD,20040607,034800,0.6242,0.6242,0.6242,0.6242
NZDUSD,20040607,034900,0.6242,0.6242,0.6242,0.6242
NZDUSD,20040607,035000,0.6242,0.6242,0.6242,0.6242
NZDUSD,20040607,035100,0.6242,0.6242,0.6242,0.6242
NZDUSD,20040607,035200,0.6242,0.6242,0.6242,0.6242
NZDUSD,20040607,035300,0.6242,0.6242,0.6242,0.6242
NZDUSD,20040607,035400,0.6242,0.6242,0.6242,0.6242
NZDUSD,20040607,035500,0.6242,0.6242,0.6242,0.6242
NZDUSD,20040607,035600,0.6242,0.6242,0.6242,0.6242
NZDUSD,20040607,035700,0.6242,0.6242,0.6242,0.6242
NZDUSD,20040607,035800,0.6242,0.6242,0.6242,0.6242
NZDUSD,20040607,035900,0.6242,0.6242,0.6242,0.6242
NZDUSD,20040607,040000,0.6242,0.6242,0.6242,0.6242
NZDUSD,20040607,040100,0.6242,0.6242,0.6242,0.6242
NZDUSD,20040607,040200,0.6242,0.6242,0.6241,0.6241
NZDUSD,20040607,040300,0.6241,0.6241,0.6241,0.6241
NZDUSD,20040607,040400,0.6242,0.6242,0.6242,0.6242
NZDUSD,20040607,040500,0.6243,0.6245,0.6243,0.6244
NZDUSD,20040607,040600,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040607,040700,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040607,040800,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040607,040900,0.6244,0.6245,0.6244,0.6245
NZDUSD,20040607,041000,0.6245,0.6245,0.6245,0.6245
NZDUSD,20040607,041200,0.6245,0.6245,0.6245,0.6245
NZDUSD,20040607,041300,0.6245,0.6245,0.6245,0.6245
NZDUSD,20040607,041400,0.6245,0.6249,0.6245,0.6249
NZDUSD,20040607,041500,0.6250,0.6252,0.6250,0.6252
NZDUSD,20040607,041600,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040607,041700,0.6254,0.6254,0.6254,0.6254
NZDUSD,20040607,041800,0.6254,0.6255,0.6254,0.6255
NZDUSD,20040607,041900,0.6254,0.6254,0.6254,0.6254
NZDUSD,20040607,042000,0.6254,0.6254,0.6253,0.6253
NZDUSD,20040607,042100,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040607,042200,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040607,042300,0.6252,0.6252,0.6249,0.6249
NZDUSD,20040607,042400,0.6249,0.6249,0.6249,0.6249
NZDUSD,20040607,042500,0.6248,0.6248,0.6248,0.6248
NZDUSD,20040607,042600,0.6248,0.6248,0.6247,0.6247
NZDUSD,20040607,042700,0.6247,0.6247,0.6247,0.6247
NZDUSD,20040607,042800,0.6247,0.6247,0.6247,0.6247
NZDUSD,20040607,042900,0.6246,0.6246,0.6246,0.6246
NZDUSD,20040607,043000,0.6246,0.6246,0.6246,0.6246
NZDUSD,20040607,043100,0.6246,0.6246,0.6246,0.6246
NZDUSD,20040607,043200,0.6247,0.6248,0.6247,0.6248
NZDUSD,20040607,043300,0.6248,0.6249,0.6248,0.6249
NZDUSD,20040607,043400,0.6250,0.6250,0.6250,0.6250
NZDUSD,20040607,043500,0.6250,0.6250,0.6250,0.6250
NZDUSD,20040607,043600,0.6250,0.6250,0.6250,0.6250
NZDUSD,20040607,043700,0.6250,0.6252,0.6250,0.6252
NZDUSD,20040607,043800,0.6253,0.6255,0.6253,0.6255
NZDUSD,20040607,043900,0.6255,0.6255,0.6254,0.6254
NZDUSD,20040607,044000,0.6253,0.6253,0.6250,0.6250
NZDUSD,20040607,044100,0.6251,0.6251,0.6250,0.6250
NZDUSD,20040607,044200,0.6250,0.6250,0.6250,0.6250
NZDUSD,20040607,044300,0.6249,0.6249,0.6249,0.6249
NZDUSD,20040607,044400,0.6249,0.6249,0.6249,0.6249
NZDUSD,20040607,044500,0.6249,0.6249,0.6249,0.6249
NZDUSD,20040607,044600,0.6249,0.6249,0.6249,0.6249
NZDUSD,20040607,044700,0.6249,0.6249,0.6249,0.6249
NZDUSD,20040607,044800,0.6250,0.6250,0.6250,0.6250
NZDUSD,20040607,044900,0.6250,0.6250,0.6250,0.6250
NZDUSD,20040607,045000,0.6250,0.6250,0.6250,0.6250
NZDUSD,20040607,045100,0.6250,0.6252,0.6250,0.6252
NZDUSD,20040607,045200,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040607,045300,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040607,045400,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040607,045500,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040607,045600,0.6252,0.6252,0.6252,0.6252
NZDUSD,20040607,045700,0.6252,0.6252,0.6252,0.6252
NZDUSD,20040607,045800,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040607,045900,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040607,050000,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040607,050100,0.6253,0.6254,0.6253,0.6254
NZDUSD,20040607,050200,0.6254,0.6254,0.6254,0.6254
NZDUSD,20040607,050300,0.6254,0.6254,0.6254,0.6254
NZDUSD,20040607,050400,0.6254,0.6254,0.6254,0.6254
NZDUSD,20040607,050500,0.6254,0.6254,0.6254,0.6254
NZDUSD,20040607,050600,0.6254,0.6255,0.6254,0.6255
NZDUSD,20040607,050700,0.6256,0.6256,0.6256,0.6256
NZDUSD,20040607,050800,0.6256,0.6256,0.6256,0.6256
NZDUSD,20040607,050900,0.6256,0.6256,0.6256,0.6256
NZDUSD,20040607,051000,0.6256,0.6256,0.6256,0.6256
NZDUSD,20040607,051100,0.6257,0.6257,0.6257,0.6257
NZDUSD,20040607,051200,0.6257,0.6257,0.6257,0.6257
NZDUSD,20040607,051300,0.6257,0.6257,0.6257,0.6257
NZDUSD,20040607,051400,0.6258,0.6259,0.6258,0.6258
NZDUSD,20040607,051500,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040607,051600,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040607,051700,0.6257,0.6258,0.6257,0.6258
NZDUSD,20040607,051800,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040607,051900,0.6259,0.6260,0.6259,0.6260
NZDUSD,20040607,052000,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040607,052100,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040607,052200,0.6259,0.6260,0.6259,0.6260
NZDUSD,20040607,052300,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040607,052400,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040607,052500,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040607,052600,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040607,052700,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040607,052800,0.6262,0.6262,0.6262,0.6262
NZDUSD,20040607,052900,0.6262,0.6262,0.6262,0.6262
NZDUSD,20040607,053000,0.6262,0.6262,0.6262,0.6262
NZDUSD,20040607,053100,0.6262,0.6263,0.6262,0.6263
NZDUSD,20040607,053200,0.6263,0.6263,0.6263,0.6263
NZDUSD,20040607,053300,0.6262,0.6263,0.6262,0.6262
NZDUSD,20040607,053400,0.6263,0.6263,0.6263,0.6263
NZDUSD,20040607,053500,0.6264,0.6265,0.6264,0.6265
NZDUSD,20040607,053600,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040607,053700,0.6265,0.6266,0.6265,0.6266
NZDUSD,20040607,053800,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040607,053900,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040607,054000,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040607,054100,0.6266,0.6267,0.6266,0.6267
NZDUSD,20040607,054200,0.6268,0.6268,0.6267,0.6267
NZDUSD,20040607,054300,0.6267,0.6267,0.6267,0.6267
NZDUSD,20040607,054400,0.6267,0.6267,0.6267,0.6267
NZDUSD,20040607,054500,0.6267,0.6267,0.6267,0.6267
NZDUSD,20040607,054600,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040607,054700,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040607,054800,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040607,054900,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040607,055000,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040607,055100,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040607,055200,0.6266,0.6266,0.6265,0.6265
NZDUSD,20040607,055300,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040607,055400,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040607,055500,0.6265,0.6266,0.6265,0.6266
NZDUSD,20040607,055600,0.6267,0.6269,0.6267,0.6269
NZDUSD,20040607,055700,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040607,055800,0.6268,0.6268,0.6268,0.6268
NZDUSD,20040607,055900,0.6268,0.6268,0.6267,0.6267
NZDUSD,20040607,060000,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040607,060100,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040607,060200,0.6266,0.6266,0.6265,0.6265
NZDUSD,20040607,060300,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040607,060400,0.6265,0.6266,0.6265,0.6266
NZDUSD,20040607,060600,0.6266,0.6266,0.6265,0.6265
NZDUSD,20040607,060700,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040607,060800,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040607,060900,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040607,061000,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040607,061100,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040607,061200,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040607,061300,0.6265,0.6266,0.6265,0.6266
NZDUSD,20040607,061400,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040607,061500,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040607,061600,0.6267,0.6269,0.6267,0.6269
NZDUSD,20040607,061700,0.6269,0.6270,0.6269,0.6270
NZDUSD,20040607,061800,0.6270,0.6270,0.6270,0.6270
NZDUSD,20040607,061900,0.6270,0.6270,0.6270,0.6270
NZDUSD,20040607,062000,0.6270,0.6270,0.6270,0.6270
NZDUSD,20040607,062100,0.6270,0.6270,0.6269,0.6269
NZDUSD,20040607,062200,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040607,062300,0.6270,0.6270,0.6270,0.6270
NZDUSD,20040607,062400,0.6270,0.6273,0.6270,0.6273
NZDUSD,20040607,062500,0.6274,0.6274,0.6273,0.6273
NZDUSD,20040607,062600,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040607,062700,0.6273,0.6273,0.6272,0.6272
NZDUSD,20040607,062800,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040607,062900,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040607,063000,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040607,063100,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040607,063200,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040607,063300,0.6273,0.6274,0.6273,0.6274
NZDUSD,20040607,063400,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040607,063500,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040607,063600,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040607,063700,0.6273,0.6273,0.6271,0.6271
NZDUSD,20040607,063800,0.6272,0.6272,0.6272,0.6272
NZDUSD,20040607,063900,0.6272,0.6272,0.6272,0.6272
NZDUSD,20040607,064000,0.6272,0.6272,0.6272,0.6272
NZDUSD,20040607,064100,0.6272,0.6272,0.6272,0.6272
NZDUSD,20040607,064200,0.6272,0.6272,0.6272,0.6272
NZDUSD,20040607,064300,0.6272,0.6272,0.6272,0.6272
NZDUSD,20040607,064400,0.6272,0.6272,0.6272,0.6272
NZDUSD,20040607,064500,0.6272,0.6272,0.6272,0.6272
NZDUSD,20040607,064600,0.6272,0.6272,0.6272,0.6272
NZDUSD,20040607,064700,0.6272,0.6272,0.6272,0.6272
NZDUSD,20040607,064800,0.6272,0.6272,0.6272,0.6272
NZDUSD,20040607,064900,0.6272,0.6272,0.6272,0.6272
NZDUSD,20040607,065000,0.6272,0.6272,0.6272,0.6272
NZDUSD,20040607,065100,0.6272,0.6272,0.6272,0.6272
NZDUSD,20040607,065200,0.6272,0.6272,0.6272,0.6272
NZDUSD,20040607,065300,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040607,065400,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040607,065500,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040607,065600,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040607,065700,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040607,065800,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040607,065900,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040607,070000,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040607,070100,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040607,070200,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040607,070300,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040607,070400,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040607,070500,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040607,070600,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040607,070700,0.6273,0.6273,0.6272,0.6272
NZDUSD,20040607,070800,0.6272,0.6272,0.6272,0.6272
NZDUSD,20040607,070900,0.6272,0.6272,0.6272,0.6272
NZDUSD,20040607,071000,0.6272,0.6272,0.6272,0.6272
NZDUSD,20040607,071100,0.6272,0.6272,0.6272,0.6272
NZDUSD,20040607,071200,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040607,071300,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040607,071400,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040607,071500,0.6274,0.6275,0.6274,0.6275
NZDUSD,20040607,071600,0.6274,0.6276,0.6274,0.6276
NZDUSD,20040607,071700,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040607,071800,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040607,071900,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040607,072000,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040607,072100,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040607,072200,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040607,072300,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040607,072400,0.6276,0.6276,0.6275,0.6275
NZDUSD,20040607,072500,0.6276,0.6277,0.6276,0.6277
NZDUSD,20040607,072600,0.6278,0.6279,0.6277,0.6277
NZDUSD,20040607,072700,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040607,072800,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040607,072900,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040607,073000,0.6277,0.6277,0.6276,0.6277
NZDUSD,20040607,073100,0.6276,0.6277,0.6276,0.6277
NZDUSD,20040607,073200,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040607,073300,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040607,073400,0.6276,0.6277,0.6276,0.6277
NZDUSD,20040607,073500,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040607,073600,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040607,073700,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040607,073800,0.6277,0.6280,0.6277,0.6280
NZDUSD,20040607,073900,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040607,074000,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040607,074100,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040607,074200,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040607,074300,0.6279,0.6280,0.6279,0.6280
NZDUSD,20040607,074400,0.6281,0.6281,0.6281,0.6281
NZDUSD,20040607,074500,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040607,074600,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040607,074700,0.6281,0.6283,0.6281,0.6281
NZDUSD,20040607,074800,0.6281,0.6281,0.6281,0.6281
NZDUSD,20040607,074900,0.6281,0.6281,0.6281,0.6281
NZDUSD,20040607,075000,0.6282,0.6282,0.6282,0.6282
NZDUSD,20040607,075100,0.6282,0.6282,0.6282,0.6282
NZDUSD,20040607,075200,0.6282,0.6282,0.6282,0.6282
NZDUSD,20040607,075300,0.6282,0.6282,0.6282,0.6282
NZDUSD,20040607,075400,0.6281,0.6284,0.6281,0.6284
NZDUSD,20040607,075500,0.6284,0.6284,0.6284,0.6284
NZDUSD,20040607,075600,0.6283,0.6283,0.6281,0.6281
NZDUSD,20040607,075700,0.6280,0.6280,0.6278,0.6278
NZDUSD,20040607,075800,0.6279,0.6280,0.6279,0.6280
NZDUSD,20040607,075900,0.6281,0.6281,0.6280,0.6280
NZDUSD,20040607,080000,0.6280,0.6280,0.6277,0.6277
NZDUSD,20040607,080100,0.6276,0.6276,0.6275,0.6275
NZDUSD,20040607,080200,0.6275,0.6275,0.6275,0.6275
NZDUSD,20040607,080300,0.6275,0.6275,0.6275,0.6275
NZDUSD,20040607,080400,0.6275,0.6275,0.6274,0.6274
NZDUSD,20040607,080500,0.6275,0.6275,0.6275,0.6275
NZDUSD,20040607,080600,0.6275,0.6275,0.6275,0.6275
NZDUSD,20040607,080700,0.6275,0.6275,0.6275,0.6275
NZDUSD,20040607,080800,0.6275,0.6275,0.6275,0.6275
NZDUSD,20040607,080900,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040607,081000,0.6277,0.6278,0.6277,0.6278
NZDUSD,20040607,081100,0.6278,0.6278,0.6278,0.6278
NZDUSD,20040607,081200,0.6278,0.6278,0.6278,0.6278
NZDUSD,20040607,081300,0.6278,0.6278,0.6278,0.6278
NZDUSD,20040607,081400,0.6278,0.6278,0.6277,0.6277
NZDUSD,20040607,081500,0.6276,0.6276,0.6275,0.6275
NZDUSD,20040607,081600,0.6275,0.6275,0.6275,0.6275
NZDUSD,20040607,081700,0.6275,0.6275,0.6275,0.6275
NZDUSD,20040607,081800,0.6277,0.6277,0.6276,0.6276
NZDUSD,20040607,081900,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040607,082000,0.6275,0.6276,0.6275,0.6276
NZDUSD,20040607,082100,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040607,082200,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040607,082300,0.6278,0.6278,0.6277,0.6277
NZDUSD,20040607,082400,0.6278,0.6278,0.6277,0.6277
NZDUSD,20040607,082500,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040607,082600,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040607,082700,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040607,082800,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040607,082900,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040607,083000,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040607,083100,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040607,083200,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040607,083300,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040607,083400,0.6276,0.6277,0.6276,0.6277
NZDUSD,20040607,083500,0.6278,0.6278,0.6278,0.6278
NZDUSD,20040607,083600,0.6278,0.6278,0.6278,0.6278
NZDUSD,20040607,083700,0.6278,0.6278,0.6278,0.6278
NZDUSD,20040607,083800,0.6278,0.6278,0.6278,0.6278
NZDUSD,20040607,083900,0.6278,0.6278,0.6278,0.6278
NZDUSD,20040607,084000,0.6278,0.6279,0.6278,0.6279
NZDUSD,20040607,084100,0.6279,0.6280,0.6279,0.6280
NZDUSD,20040607,084200,0.6281,0.6281,0.6280,0.6280
NZDUSD,20040607,084300,0.6281,0.6281,0.6277,0.6277
NZDUSD,20040607,084400,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040607,084500,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040607,084600,0.6277,0.6277,0.6276,0.6277
NZDUSD,20040607,084700,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040607,084800,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040607,084900,0.6276,0.6279,0.6276,0.6278
NZDUSD,20040607,085000,0.6278,0.6278,0.6278,0.6278
NZDUSD,20040607,085100,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040607,085200,0.6276,0.6277,0.6276,0.6276
NZDUSD,20040607,085300,0.6277,0.6278,0.6277,0.6278
NZDUSD,20040607,085400,0.6278,0.6278,0.6278,0.6278
NZDUSD,20040607,085500,0.6277,0.6277,0.6276,0.6276
NZDUSD,20040607,085600,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040607,085700,0.6276,0.6279,0.6276,0.6279
NZDUSD,20040607,085800,0.6279,0.6279,0.6279,0.6279
NZDUSD,20040607,085900,0.6279,0.6279,0.6279,0.6279
NZDUSD,20040607,090000,0.6280,0.6280,0.6279,0.6280
NZDUSD,20040607,090100,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040607,090200,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040607,090300,0.6280,0.6281,0.6280,0.6280
NZDUSD,20040607,090400,0.6281,0.6281,0.6281,0.6281
NZDUSD,20040607,090500,0.6282,0.6283,0.6282,0.6283
NZDUSD,20040607,090600,0.6283,0.6283,0.6283,0.6283
NZDUSD,20040607,090700,0.6282,0.6282,0.6282,0.6282
NZDUSD,20040607,090800,0.6282,0.6283,0.6282,0.6283
NZDUSD,20040607,090900,0.6283,0.6283,0.6283,0.6283
NZDUSD,20040607,091000,0.6283,0.6283,0.6282,0.6282
NZDUSD,20040607,091100,0.6283,0.6283,0.6283,0.6283
NZDUSD,20040607,091200,0.6283,0.6283,0.6283,0.6283
NZDUSD,20040607,091300,0.6282,0.6282,0.6281,0.6281
NZDUSD,20040607,091400,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040607,091500,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040607,091600,0.6280,0.6283,0.6280,0.6283
NZDUSD,20040607,091700,0.6282,0.6282,0.6282,0.6282
NZDUSD,20040607,091800,0.6282,0.6282,0.6282,0.6282
NZDUSD,20040607,091900,0.6282,0.6282,0.6280,0.6280
NZDUSD,20040607,092000,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040607,092100,0.6281,0.6281,0.6281,0.6281
NZDUSD,20040607,092200,0.6281,0.6281,0.6281,0.6281
NZDUSD,20040607,092300,0.6281,0.6283,0.6281,0.6282
NZDUSD,20040607,092400,0.6281,0.6281,0.6278,0.6279
NZDUSD,20040607,092500,0.6278,0.6278,0.6278,0.6278
NZDUSD,20040607,092600,0.6277,0.6277,0.6276,0.6276
NZDUSD,20040607,092700,0.6275,0.6276,0.6275,0.6276
NZDUSD,20040607,092800,0.6277,0.6277,0.6274,0.6274
NZDUSD,20040607,092900,0.6275,0.6275,0.6275,0.6275
NZDUSD,20040607,093000,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040607,093100,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040607,093200,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040607,093300,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040607,093400,0.6277,0.6278,0.6277,0.6278
NZDUSD,20040607,093500,0.6278,0.6278,0.6278,0.6278
NZDUSD,20040607,093600,0.6278,0.6278,0.6277,0.6277
NZDUSD,20040607,093700,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040607,093800,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040607,093900,0.6278,0.6278,0.6277,0.6277
NZDUSD,20040607,094000,0.6277,0.6277,0.6273,0.6274
NZDUSD,20040607,094100,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040607,094200,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040607,094300,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040607,094400,0.6273,0.6273,0.6271,0.6271
NZDUSD,20040607,094500,0.6272,0.6273,0.6272,0.6273
NZDUSD,20040607,094600,0.6273,0.6273,0.6271,0.6271
NZDUSD,20040607,094700,0.6272,0.6275,0.6272,0.6275
NZDUSD,20040607,094800,0.6274,0.6274,0.6272,0.6272
NZDUSD,20040607,094900,0.6272,0.6272,0.6271,0.6271
NZDUSD,20040607,095000,0.6270,0.6270,0.6269,0.6269
NZDUSD,20040607,095100,0.6268,0.6268,0.6268,0.6268
NZDUSD,20040607,095200,0.6269,0.6270,0.6268,0.6268
NZDUSD,20040607,095300,0.6267,0.6268,0.6264,0.6265
NZDUSD,20040607,095400,0.6266,0.6268,0.6266,0.6268
NZDUSD,20040607,095500,0.6267,0.6267,0.6264,0.6266
NZDUSD,20040607,095600,0.6268,0.6270,0.6268,0.6269
NZDUSD,20040607,095700,0.6271,0.6273,0.6271,0.6273
NZDUSD,20040607,095800,0.6276,0.6278,0.6276,0.6278
NZDUSD,20040607,095900,0.6279,0.6279,0.6278,0.6279
NZDUSD,20040607,100000,0.6279,0.6279,0.6279,0.6279
NZDUSD,20040607,100100,0.6278,0.6278,0.6278,0.6278
NZDUSD,20040607,100200,0.6278,0.6278,0.6278,0.6278
NZDUSD,20040607,100300,0.6278,0.6278,0.6278,0.6278
NZDUSD,20040607,100400,0.6279,0.6279,0.6279,0.6279
NZDUSD,20040607,100500,0.6278,0.6278,0.6274,0.6274
NZDUSD,20040607,100600,0.6273,0.6274,0.6273,0.6273
NZDUSD,20040607,100700,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040607,100800,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040607,100900,0.6272,0.6272,0.6270,0.6270
NZDUSD,20040607,101000,0.6270,0.6270,0.6270,0.6270
NZDUSD,20040607,101100,0.6270,0.6270,0.6270,0.6270
NZDUSD,20040607,101200,0.6269,0.6269,0.6267,0.6269
NZDUSD,20040607,101300,0.6270,0.6271,0.6270,0.6271
NZDUSD,20040607,101400,0.6271,0.6271,0.6271,0.6271
NZDUSD,20040607,101500,0.6271,0.6271,0.6271,0.6271
NZDUSD,20040607,101600,0.6271,0.6271,0.6271,0.6271
NZDUSD,20040607,101700,0.6271,0.6271,0.6271,0.6271
NZDUSD,20040607,101800,0.6271,0.6271,0.6271,0.6271
NZDUSD,20040607,101900,0.6273,0.6273,0.6272,0.6272
NZDUSD,20040607,102000,0.6272,0.6272,0.6272,0.6272
NZDUSD,20040607,102100,0.6272,0.6272,0.6272,0.6272
NZDUSD,20040607,102200,0.6273,0.6273,0.6272,0.6272
NZDUSD,20040607,102300,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040607,102400,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040607,102500,0.6273,0.6275,0.6273,0.6275
NZDUSD,20040607,102600,0.6276,0.6276,0.6274,0.6274
NZDUSD,20040607,102700,0.6275,0.6276,0.6275,0.6276
NZDUSD,20040607,102800,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040607,102900,0.6276,0.6279,0.6276,0.6279
NZDUSD,20040607,103000,0.6279,0.6279,0.6279,0.6279
NZDUSD,20040607,103100,0.6279,0.6279,0.6279,0.6279
NZDUSD,20040607,103200,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040607,103300,0.6280,0.6281,0.6280,0.6281
NZDUSD,20040607,103400,0.6281,0.6281,0.6281,0.6281
NZDUSD,20040607,103500,0.6281,0.6281,0.6281,0.6281
NZDUSD,20040607,103600,0.6282,0.6282,0.6282,0.6282
NZDUSD,20040607,103700,0.6281,0.6281,0.6281,0.6281
NZDUSD,20040607,103800,0.6281,0.6284,0.6281,0.6283
NZDUSD,20040607,103900,0.6283,0.6283,0.6283,0.6283
NZDUSD,20040607,104000,0.6284,0.6284,0.6283,0.6284
NZDUSD,20040607,104100,0.6281,0.6281,0.6281,0.6281
NZDUSD,20040607,104200,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040607,104300,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040607,104400,0.6278,0.6279,0.6278,0.6279
NZDUSD,20040607,104500,0.6279,0.6279,0.6278,0.6278
NZDUSD,20040607,104600,0.6277,0.6277,0.6275,0.6276
NZDUSD,20040607,104700,0.6277,0.6277,0.6276,0.6276
NZDUSD,20040607,104800,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040607,104900,0.6273,0.6273,0.6272,0.6273
NZDUSD,20040607,105000,0.6272,0.6272,0.6271,0.6272
NZDUSD,20040607,105100,0.6272,0.6272,0.6272,0.6272
NZDUSD,20040607,105200,0.6271,0.6272,0.6271,0.6272
NZDUSD,20040607,105300,0.6272,0.6272,0.6272,0.6272
NZDUSD,20040607,105400,0.6272,0.6272,0.6272,0.6272
NZDUSD,20040607,105500,0.6272,0.6272,0.6272,0.6272
NZDUSD,20040607,105600,0.6272,0.6272,0.6272,0.6272
NZDUSD,20040607,105700,0.6272,0.6272,0.6272,0.6272
NZDUSD,20040607,105800,0.6273,0.6274,0.6273,0.6274
NZDUSD,20040607,105900,0.6275,0.6275,0.6275,0.6275
NZDUSD,20040607,110000,0.6275,0.6282,0.6275,0.6281
NZDUSD,20040607,110100,0.6283,0.6283,0.6282,0.6282
NZDUSD,20040607,110200,0.6281,0.6284,0.6281,0.6282
NZDUSD,20040607,110300,0.6283,0.6283,0.6279,0.6279
NZDUSD,20040607,110400,0.6281,0.6283,0.6280,0.6283
NZDUSD,20040607,110500,0.6283,0.6283,0.6283,0.6283
NZDUSD,20040607,110600,0.6284,0.6284,0.6284,0.6284
NZDUSD,20040607,110700,0.6284,0.6284,0.6283,0.6283
NZDUSD,20040607,110800,0.6283,0.6283,0.6283,0.6283
NZDUSD,20040607,110900,0.6282,0.6282,0.6281,0.6282
NZDUSD,20040607,111000,0.6281,0.6282,0.6281,0.6281
NZDUSD,20040607,111100,0.6283,0.6284,0.6281,0.6283
NZDUSD,20040607,111200,0.6284,0.6285,0.6284,0.6285
NZDUSD,20040607,111300,0.6284,0.6284,0.6283,0.6284
NZDUSD,20040607,111400,0.6285,0.6285,0.6284,0.6284
NZDUSD,20040607,111500,0.6284,0.6284,0.6284,0.6284
NZDUSD,20040607,111600,0.6284,0.6285,0.6283,0.6285
NZDUSD,20040607,111700,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040607,111800,0.6285,0.6285,0.6284,0.6284
NZDUSD,20040607,111900,0.6285,0.6287,0.6285,0.6287
NZDUSD,20040607,112000,0.6286,0.6287,0.6286,0.6287
NZDUSD,20040607,112100,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040607,112200,0.6288,0.6291,0.6288,0.6291
NZDUSD,20040607,112300,0.6291,0.6291,0.6291,0.6291
NZDUSD,20040607,112400,0.6290,0.6290,0.6288,0.6288
NZDUSD,20040607,112500,0.6287,0.6287,0.6287,0.6287
NZDUSD,20040607,112600,0.6287,0.6288,0.6287,0.6287
NZDUSD,20040607,112700,0.6287,0.6287,0.6286,0.6286
NZDUSD,20040607,112800,0.6286,0.6286,0.6286,0.6286
NZDUSD,20040607,112900,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040607,113000,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040607,113100,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040607,113200,0.6286,0.6286,0.6286,0.6286
NZDUSD,20040607,113300,0.6286,0.6286,0.6286,0.6286
NZDUSD,20040607,113400,0.6286,0.6286,0.6286,0.6286
NZDUSD,20040607,113500,0.6286,0.6286,0.6286,0.6286
NZDUSD,20040607,113600,0.6286,0.6286,0.6286,0.6286
NZDUSD,20040607,113700,0.6286,0.6287,0.6286,0.6287
NZDUSD,20040607,113800,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040607,113900,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040607,114000,0.6288,0.6289,0.6288,0.6289
NZDUSD,20040607,114100,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040607,114200,0.6288,0.6288,0.6287,0.6288
NZDUSD,20040607,114300,0.6287,0.6287,0.6287,0.6287
NZDUSD,20040607,114400,0.6287,0.6287,0.6284,0.6284
NZDUSD,20040607,114500,0.6283,0.6283,0.6282,0.6282
NZDUSD,20040607,114600,0.6282,0.6282,0.6281,0.6281
NZDUSD,20040607,114700,0.6282,0.6282,0.6282,0.6282
NZDUSD,20040607,114800,0.6282,0.6285,0.6282,0.6285
NZDUSD,20040607,114900,0.6284,0.6284,0.6284,0.6284
NZDUSD,20040607,115000,0.6282,0.6282,0.6282,0.6282
NZDUSD,20040607,115100,0.6282,0.6283,0.6282,0.6283
NZDUSD,20040607,115200,0.6284,0.6284,0.6284,0.6284
NZDUSD,20040607,115300,0.6284,0.6284,0.6284,0.6284
NZDUSD,20040607,115400,0.6284,0.6285,0.6283,0.6283
NZDUSD,20040607,115500,0.6281,0.6281,0.6281,0.6281
NZDUSD,20040607,115600,0.6283,0.6287,0.6283,0.6286
NZDUSD,20040607,115700,0.6287,0.6287,0.6287,0.6287
NZDUSD,20040607,115800,0.6287,0.6287,0.6287,0.6287
NZDUSD,20040607,115900,0.6287,0.6288,0.6287,0.6288
NZDUSD,20040607,120000,0.6288,0.6288,0.6287,0.6287
NZDUSD,20040607,120100,0.6288,0.6288,0.6287,0.6288
NZDUSD,20040607,120200,0.6288,0.6289,0.6288,0.6289
NZDUSD,20040607,120300,0.6288,0.6290,0.6288,0.6290
NZDUSD,20040607,120400,0.6291,0.6292,0.6291,0.6292
NZDUSD,20040607,120500,0.6292,0.6292,0.6292,0.6292
NZDUSD,20040607,120600,0.6292,0.6293,0.6292,0.6293
NZDUSD,20040607,120700,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040607,120800,0.6293,0.6293,0.6293,0.6293
NZDUSD,20040607,120900,0.6293,0.6293,0.6292,0.6292
NZDUSD,20040607,121100,0.6292,0.6292,0.6292,0.6292
NZDUSD,20040607,121200,0.6292,0.6298,0.6292,0.6298
NZDUSD,20040607,121300,0.6297,0.6297,0.6295,0.6295
NZDUSD,20040607,121400,0.6296,0.6299,0.6296,0.6299
NZDUSD,20040607,121500,0.6299,0.6301,0.6299,0.6301
NZDUSD,20040607,121600,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040607,121700,0.6302,0.6302,0.6300,0.6300
NZDUSD,20040607,121800,0.6300,0.6300,0.6299,0.6299
NZDUSD,20040607,121900,0.6299,0.6299,0.6299,0.6299
NZDUSD,20040607,122000,0.6300,0.6300,0.6299,0.6299
NZDUSD,20040607,122100,0.6298,0.6298,0.6296,0.6296
NZDUSD,20040607,122200,0.6296,0.6298,0.6296,0.6298
NZDUSD,20040607,122300,0.6296,0.6296,0.6295,0.6295
NZDUSD,20040607,122400,0.6295,0.6295,0.6295,0.6295
NZDUSD,20040607,122500,0.6294,0.6295,0.6294,0.6295
NZDUSD,20040607,122600,0.6295,0.6295,0.6294,0.6294
NZDUSD,20040607,122700,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040607,122800,0.6295,0.6296,0.6295,0.6295
NZDUSD,20040607,122900,0.6296,0.6296,0.6295,0.6296
NZDUSD,20040607,123000,0.6295,0.6295,0.6294,0.6295
NZDUSD,20040607,123100,0.6296,0.6297,0.6296,0.6297
NZDUSD,20040607,123200,0.6298,0.6298,0.6298,0.6298
NZDUSD,20040607,123300,0.6297,0.6297,0.6296,0.6297
NZDUSD,20040607,123400,0.6297,0.6297,0.6297,0.6297
NZDUSD,20040607,123500,0.6297,0.6297,0.6294,0.6294
NZDUSD,20040607,123600,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040607,123700,0.6295,0.6296,0.6293,0.6293
NZDUSD,20040607,123800,0.6293,0.6293,0.6293,0.6293
NZDUSD,20040607,123900,0.6293,0.6293,0.6293,0.6293
NZDUSD,20040607,124000,0.6292,0.6293,0.6292,0.6293
NZDUSD,20040607,124100,0.6294,0.6294,0.6293,0.6293
NZDUSD,20040607,124200,0.6293,0.6293,0.6293,0.6293
NZDUSD,20040607,124300,0.6292,0.6292,0.6292,0.6292
NZDUSD,20040607,124400,0.6292,0.6292,0.6292,0.6292
NZDUSD,20040607,124500,0.6292,0.6293,0.6292,0.6293
NZDUSD,20040607,124600,0.6293,0.6294,0.6293,0.6294
NZDUSD,20040607,124700,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040607,124800,0.6293,0.6293,0.6293,0.6293
NZDUSD,20040607,124900,0.6295,0.6298,0.6295,0.6297
NZDUSD,20040607,125000,0.6297,0.6299,0.6297,0.6299
NZDUSD,20040607,125100,0.6300,0.6305,0.6300,0.6305
NZDUSD,20040607,125200,0.6306,0.6307,0.6304,0.6305
NZDUSD,20040607,125300,0.6304,0.6304,0.6304,0.6304
NZDUSD,20040607,125400,0.6305,0.6305,0.6305,0.6305
NZDUSD,20040607,125500,0.6304,0.6304,0.6302,0.6302
NZDUSD,20040607,125600,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040607,125700,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040607,125800,0.6302,0.6302,0.6299,0.6300
NZDUSD,20040607,125900,0.6299,0.6299,0.6298,0.6298
NZDUSD,20040607,130000,0.6297,0.6297,0.6294,0.6294
NZDUSD,20040607,130100,0.6295,0.6295,0.6295,0.6295
NZDUSD,20040607,130200,0.6295,0.6295,0.6294,0.6294
NZDUSD,20040607,130300,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040607,130400,0.6293,0.6293,0.6289,0.6290
NZDUSD,20040607,130500,0.6290,0.6290,0.6290,0.6290
NZDUSD,20040607,130600,0.6289,0.6290,0.6289,0.6289
NZDUSD,20040607,130700,0.6291,0.6291,0.6290,0.6290
NZDUSD,20040607,130800,0.6290,0.6290,0.6290,0.6290
NZDUSD,20040607,130900,0.6291,0.6291,0.6290,0.6290
NZDUSD,20040607,131000,0.6287,0.6287,0.6285,0.6285
NZDUSD,20040607,131100,0.6286,0.6286,0.6285,0.6285
NZDUSD,20040607,131200,0.6285,0.6289,0.6285,0.6289
NZDUSD,20040607,131300,0.6288,0.6289,0.6288,0.6289
NZDUSD,20040607,131400,0.6289,0.6289,0.6289,0.6289
NZDUSD,20040607,131500,0.6289,0.6290,0.6289,0.6290
NZDUSD,20040607,131600,0.6289,0.6289,0.6288,0.6288
NZDUSD,20040607,131700,0.6287,0.6287,0.6287,0.6287
NZDUSD,20040607,131800,0.6286,0.6286,0.6285,0.6286
NZDUSD,20040607,131900,0.6286,0.6286,0.6286,0.6286
NZDUSD,20040607,132000,0.6286,0.6286,0.6286,0.6286
NZDUSD,20040607,132100,0.6286,0.6286,0.6286,0.6286
NZDUSD,20040607,132200,0.6287,0.6287,0.6287,0.6287
NZDUSD,20040607,132300,0.6286,0.6286,0.6286,0.6286
NZDUSD,20040607,132400,0.6286,0.6288,0.6286,0.6288
NZDUSD,20040607,132500,0.6287,0.6288,0.6287,0.6288
NZDUSD,20040607,132600,0.6288,0.6293,0.6288,0.6293
NZDUSD,20040607,132700,0.6293,0.6293,0.6293,0.6293
NZDUSD,20040607,132800,0.6293,0.6295,0.6293,0.6295
NZDUSD,20040607,132900,0.6295,0.6295,0.6294,0.6294
NZDUSD,20040607,133000,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040607,133100,0.6295,0.6295,0.6294,0.6294
NZDUSD,20040607,133200,0.6293,0.6294,0.6293,0.6294
NZDUSD,20040607,133300,0.6294,0.6294,0.6293,0.6293
NZDUSD,20040607,133400,0.6294,0.6294,0.6293,0.6293
NZDUSD,20040607,133500,0.6293,0.6294,0.6293,0.6294
NZDUSD,20040607,133600,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040607,133700,0.6295,0.6295,0.6295,0.6295
NZDUSD,20040607,133800,0.6296,0.6296,0.6296,0.6296
NZDUSD,20040607,133900,0.6296,0.6296,0.6295,0.6295
NZDUSD,20040607,134000,0.6295,0.6295,0.6295,0.6295
NZDUSD,20040607,134100,0.6293,0.6293,0.6293,0.6293
NZDUSD,20040607,134200,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040607,134300,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040607,134400,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040607,134500,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040607,134600,0.6295,0.6295,0.6295,0.6295
NZDUSD,20040607,134700,0.6294,0.6295,0.6294,0.6294
NZDUSD,20040607,134800,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040607,134900,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040607,135000,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040607,135100,0.6293,0.6293,0.6293,0.6293
NZDUSD,20040607,135200,0.6293,0.6293,0.6293,0.6293
NZDUSD,20040607,135300,0.6293,0.6293,0.6293,0.6293
NZDUSD,20040607,135400,0.6293,0.6294,0.6293,0.6293
NZDUSD,20040607,135500,0.6293,0.6293,0.6293,0.6293
NZDUSD,20040607,135600,0.6292,0.6292,0.6292,0.6292
NZDUSD,20040607,135700,0.6292,0.6294,0.6292,0.6294
NZDUSD,20040607,135800,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040607,135900,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040607,140000,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040607,140100,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040607,140200,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040607,140300,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040607,140400,0.6293,0.6293,0.6293,0.6293
NZDUSD,20040607,140500,0.6293,0.6293,0.6293,0.6293
NZDUSD,20040607,140600,0.6292,0.6292,0.6292,0.6292
NZDUSD,20040607,140700,0.6292,0.6292,0.6292,0.6292
NZDUSD,20040607,140800,0.6292,0.6292,0.6292,0.6292
NZDUSD,20040607,140900,0.6292,0.6294,0.6292,0.6294
NZDUSD,20040607,141000,0.6293,0.6293,0.6293,0.6293
NZDUSD,20040607,141100,0.6293,0.6293,0.6293,0.6293
NZDUSD,20040607,141200,0.6293,0.6293,0.6293,0.6293
NZDUSD,20040607,141300,0.6292,0.6292,0.6292,0.6292
NZDUSD,20040607,141400,0.6292,0.6292,0.6292,0.6292
NZDUSD,20040607,141500,0.6292,0.6293,0.6292,0.6293
NZDUSD,20040607,141600,0.6293,0.6293,0.6293,0.6293
NZDUSD,20040607,141700,0.6293,0.6293,0.6293,0.6293
NZDUSD,20040607,141800,0.6293,0.6293,0.6293,0.6293
NZDUSD,20040607,141900,0.6293,0.6293,0.6293,0.6293
NZDUSD,20040607,142000,0.6293,0.6293,0.6293,0.6293
NZDUSD,20040607,142100,0.6292,0.6292,0.6292,0.6292
NZDUSD,20040607,142200,0.6292,0.6292,0.6292,0.6292
NZDUSD,20040607,142300,0.6292,0.6292,0.6292,0.6292
NZDUSD,20040607,142400,0.6292,0.6292,0.6292,0.6292
NZDUSD,20040607,142500,0.6292,0.6292,0.6292,0.6292
NZDUSD,20040607,142600,0.6292,0.6294,0.6292,0.6294
NZDUSD,20040607,142700,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040607,142800,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040607,142900,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040607,143000,0.6296,0.6296,0.6296,0.6296
NZDUSD,20040607,143100,0.6295,0.6297,0.6295,0.6297
NZDUSD,20040607,143200,0.6299,0.6301,0.6299,0.6301
NZDUSD,20040607,143300,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040607,143400,0.6302,0.6302,0.6298,0.6299
NZDUSD,20040607,143500,0.6298,0.6299,0.6298,0.6299
NZDUSD,20040607,143600,0.6300,0.6301,0.6300,0.6301
NZDUSD,20040607,143700,0.6302,0.6302,0.6299,0.6299
NZDUSD,20040607,143800,0.6299,0.6299,0.6299,0.6299
NZDUSD,20040607,143900,0.6297,0.6299,0.6297,0.6299
NZDUSD,20040607,144000,0.6300,0.6300,0.6300,0.6300
NZDUSD,20040607,144100,0.6300,0.6304,0.6300,0.6304
NZDUSD,20040607,144200,0.6303,0.6303,0.6302,0.6302
NZDUSD,20040607,144300,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040607,144400,0.6302,0.6303,0.6302,0.6303
NZDUSD,20040607,144500,0.6303,0.6303,0.6302,0.6302
NZDUSD,20040607,144600,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040607,144700,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040607,144800,0.6300,0.6302,0.6300,0.6302
NZDUSD,20040607,144900,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040607,145000,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040607,145100,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040607,145200,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040607,145300,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040607,145400,0.6301,0.6301,0.6298,0.6300
NZDUSD,20040607,145500,0.6299,0.6299,0.6297,0.6297
NZDUSD,20040607,145600,0.6297,0.6297,0.6297,0.6297
NZDUSD,20040607,145700,0.6298,0.6298,0.6298,0.6298
NZDUSD,20040607,145800,0.6297,0.6297,0.6296,0.6297
NZDUSD,20040607,145900,0.6298,0.6298,0.6297,0.6297
NZDUSD,20040607,150000,0.6296,0.6298,0.6296,0.6297
NZDUSD,20040607,150100,0.6297,0.6297,0.6297,0.6297
NZDUSD,20040607,150200,0.6297,0.6297,0.6297,0.6297
NZDUSD,20040607,150300,0.6299,0.6299,0.6298,0.6299
NZDUSD,20040607,150400,0.6298,0.6300,0.6298,0.6300
NZDUSD,20040607,150500,0.6300,0.6300,0.6300,0.6300
NZDUSD,20040607,150600,0.6298,0.6298,0.6298,0.6298
NZDUSD,20040607,150700,0.6298,0.6298,0.6297,0.6297
NZDUSD,20040607,150800,0.6295,0.6298,0.6295,0.6298
NZDUSD,20040607,150900,0.6298,0.6298,0.6298,0.6298
NZDUSD,20040607,151000,0.6298,0.6298,0.6298,0.6298
NZDUSD,20040607,151100,0.6299,0.6300,0.6299,0.6300
NZDUSD,20040607,151200,0.6300,0.6300,0.6300,0.6300
NZDUSD,20040607,151300,0.6299,0.6299,0.6299,0.6299
NZDUSD,20040607,151400,0.6299,0.6300,0.6299,0.6300
NZDUSD,20040607,151500,0.6299,0.6299,0.6298,0.6298
NZDUSD,20040607,151600,0.6298,0.6298,0.6298,0.6298
NZDUSD,20040607,151700,0.6299,0.6299,0.6299,0.6299
NZDUSD,20040607,151800,0.6299,0.6299,0.6299,0.6299
NZDUSD,20040607,151900,0.6299,0.6299,0.6298,0.6298
NZDUSD,20040607,152000,0.6297,0.6299,0.6297,0.6299
NZDUSD,20040607,152100,0.6299,0.6299,0.6299,0.6299
NZDUSD,20040607,152200,0.6299,0.6299,0.6299,0.6299
NZDUSD,20040607,152300,0.6298,0.6298,0.6298,0.6298
NZDUSD,20040607,152400,0.6298,0.6298,0.6298,0.6298
NZDUSD,20040607,152500,0.6298,0.6298,0.6297,0.6297
NZDUSD,20040607,152600,0.6298,0.6298,0.6298,0.6298
NZDUSD,20040607,152700,0.6298,0.6300,0.6298,0.6300
NZDUSD,20040607,152800,0.6299,0.6299,0.6299,0.6299
NZDUSD,20040607,152900,0.6299,0.6299,0.6299,0.6299
NZDUSD,20040607,153000,0.6300,0.6300,0.6300,0.6300
NZDUSD,20040607,153100,0.6300,0.6300,0.6300,0.6300
NZDUSD,20040607,153200,0.6300,0.6300,0.6300,0.6300
NZDUSD,20040607,153300,0.6299,0.6299,0.6299,0.6299
NZDUSD,20040607,153400,0.6299,0.6299,0.6298,0.6298
NZDUSD,20040607,153500,0.6298,0.6298,0.6298,0.6298
NZDUSD,20040607,153600,0.6299,0.6299,0.6299,0.6299
NZDUSD,20040607,153700,0.6300,0.6300,0.6300,0.6300
NZDUSD,20040607,153800,0.6300,0.6300,0.6300,0.6300
NZDUSD,20040607,153900,0.6300,0.6300,0.6300,0.6300
NZDUSD,20040607,154000,0.6300,0.6300,0.6300,0.6300
NZDUSD,20040607,154100,0.6300,0.6301,0.6300,0.6301
NZDUSD,20040607,154200,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040607,154300,0.6299,0.6299,0.6299,0.6299
NZDUSD,20040607,154400,0.6299,0.6299,0.6299,0.6299
NZDUSD,20040607,154500,0.6299,0.6300,0.6299,0.6300
NZDUSD,20040607,154600,0.6299,0.6300,0.6299,0.6300
NZDUSD,20040607,154700,0.6300,0.6300,0.6300,0.6300
NZDUSD,20040607,154800,0.6300,0.6300,0.6300,0.6300
NZDUSD,20040607,154900,0.6299,0.6299,0.6299,0.6299
NZDUSD,20040607,155000,0.6298,0.6298,0.6297,0.6297
NZDUSD,20040607,155100,0.6298,0.6298,0.6298,0.6298
NZDUSD,20040607,155200,0.6298,0.6298,0.6296,0.6296
NZDUSD,20040607,155300,0.6296,0.6296,0.6296,0.6296
NZDUSD,20040607,155400,0.6296,0.6296,0.6296,0.6296
NZDUSD,20040607,155500,0.6296,0.6296,0.6296,0.6296
NZDUSD,20040607,155600,0.6294,0.6294,0.6291,0.6291
NZDUSD,20040607,155700,0.6292,0.6292,0.6288,0.6288
NZDUSD,20040607,155800,0.6287,0.6289,0.6287,0.6289
NZDUSD,20040607,155900,0.6289,0.6289,0.6288,0.6289
NZDUSD,20040607,160000,0.6291,0.6294,0.6291,0.6294
NZDUSD,20040607,160100,0.6293,0.6293,0.6292,0.6293
NZDUSD,20040607,160200,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040607,160300,0.6293,0.6293,0.6288,0.6289
NZDUSD,20040607,160400,0.6288,0.6289,0.6288,0.6289
NZDUSD,20040607,160500,0.6289,0.6291,0.6289,0.6291
NZDUSD,20040607,160600,0.6292,0.6292,0.6292,0.6292
NZDUSD,20040607,160700,0.6292,0.6292,0.6290,0.6290
NZDUSD,20040607,160800,0.6289,0.6289,0.6289,0.6289
NZDUSD,20040607,160900,0.6289,0.6289,0.6287,0.6287
NZDUSD,20040607,161000,0.6288,0.6288,0.6287,0.6287
NZDUSD,20040607,161100,0.6287,0.6287,0.6287,0.6287
NZDUSD,20040607,161200,0.6287,0.6287,0.6287,0.6287
NZDUSD,20040607,161300,0.6286,0.6286,0.6286,0.6286
NZDUSD,20040607,161400,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040607,161500,0.6285,0.6285,0.6284,0.6284
NZDUSD,20040607,161600,0.6281,0.6283,0.6281,0.6283
NZDUSD,20040607,161700,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040607,161800,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040607,161900,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040607,162000,0.6284,0.6284,0.6284,0.6284
NZDUSD,20040607,162100,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040607,162200,0.6285,0.6285,0.6283,0.6283
NZDUSD,20040607,162300,0.6283,0.6283,0.6283,0.6283
NZDUSD,20040607,162400,0.6281,0.6281,0.6280,0.6280
NZDUSD,20040607,162500,0.6279,0.6281,0.6279,0.6281
NZDUSD,20040607,162600,0.6282,0.6283,0.6282,0.6283
NZDUSD,20040607,162700,0.6283,0.6284,0.6283,0.6284
NZDUSD,20040607,162800,0.6285,0.6285,0.6284,0.6285
NZDUSD,20040607,162900,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040607,163000,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040607,163100,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040607,163200,0.6286,0.6286,0.6286,0.6286
NZDUSD,20040607,163300,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040607,163400,0.6285,0.6286,0.6285,0.6286
NZDUSD,20040607,163500,0.6286,0.6286,0.6286,0.6286
NZDUSD,20040607,163600,0.6286,0.6286,0.6286,0.6286
NZDUSD,20040607,163800,0.6286,0.6287,0.6286,0.6287
NZDUSD,20040607,163900,0.6288,0.6291,0.6288,0.6291
NZDUSD,20040607,164000,0.6291,0.6293,0.6291,0.6292
NZDUSD,20040607,164100,0.6293,0.6293,0.6293,0.6293
NZDUSD,20040607,164200,0.6293,0.6293,0.6292,0.6292
NZDUSD,20040607,164300,0.6293,0.6293,0.6293,0.6293
NZDUSD,20040607,164400,0.6292,0.6292,0.6292,0.6292
NZDUSD,20040607,164500,0.6293,0.6293,0.6292,0.6292
NZDUSD,20040607,164600,0.6291,0.6291,0.6291,0.6291
NZDUSD,20040607,164700,0.6291,0.6291,0.6291,0.6291
NZDUSD,20040607,164800,0.6291,0.6291,0.6291,0.6291
NZDUSD,20040607,164900,0.6291,0.6291,0.6291,0.6291
NZDUSD,20040607,165000,0.6291,0.6293,0.6291,0.6293
NZDUSD,20040607,165100,0.6293,0.6293,0.6293,0.6293
NZDUSD,20040607,165200,0.6292,0.6292,0.6292,0.6292
NZDUSD,20040607,165300,0.6292,0.6292,0.6292,0.6292
NZDUSD,20040607,165400,0.6291,0.6291,0.6291,0.6291
NZDUSD,20040607,165500,0.6291,0.6291,0.6291,0.6291
NZDUSD,20040607,165600,0.6291,0.6291,0.6285,0.6285
NZDUSD,20040607,165700,0.6284,0.6284,0.6284,0.6284
NZDUSD,20040607,165800,0.6284,0.6284,0.6284,0.6284
NZDUSD,20040607,165900,0.6284,0.6286,0.6284,0.6285
NZDUSD,20040607,170000,0.6286,0.6287,0.6286,0.6287
NZDUSD,20040607,170100,0.6287,0.6287,0.6287,0.6287
NZDUSD,20040607,170200,0.6287,0.6288,0.6287,0.6287
NZDUSD,20040607,170300,0.6288,0.6288,0.6287,0.6287
NZDUSD,20040607,170400,0.6287,0.6287,0.6286,0.6286
NZDUSD,20040607,170500,0.6286,0.6286,0.6286,0.6286
NZDUSD,20040607,170600,0.6287,0.6287,0.6287,0.6287
NZDUSD,20040607,170700,0.6287,0.6287,0.6287,0.6287
NZDUSD,20040607,170800,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040607,170900,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040607,171000,0.6288,0.6289,0.6288,0.6289
NZDUSD,20040607,171100,0.6289,0.6295,0.6289,0.6295
NZDUSD,20040607,171200,0.6295,0.6295,0.6295,0.6295
NZDUSD,20040607,171300,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040607,171400,0.6293,0.6299,0.6293,0.6298
NZDUSD,20040607,171500,0.6297,0.6297,0.6296,0.6297
NZDUSD,20040607,171600,0.6296,0.6297,0.6296,0.6296
NZDUSD,20040607,171700,0.6296,0.6296,0.6294,0.6294
NZDUSD,20040607,171800,0.6293,0.6293,0.6291,0.6291
NZDUSD,20040607,171900,0.6292,0.6292,0.6292,0.6292
NZDUSD,20040607,172000,0.6292,0.6297,0.6292,0.6297
NZDUSD,20040607,172100,0.6296,0.6298,0.6296,0.6298
NZDUSD,20040607,172200,0.6299,0.6300,0.6298,0.6300
NZDUSD,20040607,172300,0.6301,0.6301,0.6300,0.6300
NZDUSD,20040607,172400,0.6299,0.6299,0.6297,0.6298
NZDUSD,20040607,172500,0.6297,0.6297,0.6294,0.6294
NZDUSD,20040607,172600,0.6295,0.6295,0.6294,0.6294
NZDUSD,20040607,172700,0.6293,0.6293,0.6293,0.6293
NZDUSD,20040607,172800,0.6293,0.6293,0.6293,0.6293
NZDUSD,20040607,172900,0.6292,0.6292,0.6292,0.6292
NZDUSD,20040607,173000,0.6291,0.6291,0.6291,0.6291
NZDUSD,20040607,173100,0.6291,0.6293,0.6291,0.6293
NZDUSD,20040607,173200,0.6292,0.6292,0.6289,0.6289
NZDUSD,20040607,173300,0.6290,0.6290,0.6290,0.6290
NZDUSD,20040607,173400,0.6293,0.6295,0.6293,0.6295
NZDUSD,20040607,173500,0.6295,0.6296,0.6295,0.6296
NZDUSD,20040607,173600,0.6295,0.6296,0.6294,0.6294
NZDUSD,20040607,173700,0.6295,0.6295,0.6295,0.6295
NZDUSD,20040607,173800,0.6295,0.6295,0.6295,0.6295
NZDUSD,20040607,173900,0.6296,0.6299,0.6296,0.6298
NZDUSD,20040607,174000,0.6298,0.6298,0.6298,0.6298
NZDUSD,20040607,174100,0.6299,0.6299,0.6296,0.6296
NZDUSD,20040607,174200,0.6295,0.6295,0.6294,0.6294
NZDUSD,20040607,174300,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040607,174400,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040607,174500,0.6295,0.6300,0.6295,0.6300
NZDUSD,20040607,174600,0.6299,0.6300,0.6299,0.6300
NZDUSD,20040607,174700,0.6300,0.6300,0.6300,0.6300
NZDUSD,20040607,174800,0.6300,0.6300,0.6300,0.6300
NZDUSD,20040607,174900,0.6300,0.6300,0.6295,0.6295
NZDUSD,20040607,175000,0.6294,0.6296,0.6294,0.6296
NZDUSD,20040607,175100,0.6296,0.6301,0.6296,0.6301
NZDUSD,20040607,175200,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040607,175300,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040607,175400,0.6300,0.6300,0.6300,0.6300
NZDUSD,20040607,175500,0.6300,0.6300,0.6300,0.6300
NZDUSD,20040607,175600,0.6300,0.6300,0.6300,0.6300
NZDUSD,20040607,175700,0.6300,0.6302,0.6300,0.6302
NZDUSD,20040607,175800,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040607,175900,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040607,180000,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040607,180100,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040607,180200,0.6302,0.6304,0.6302,0.6304
NZDUSD,20040607,180300,0.6303,0.6303,0.6300,0.6300
NZDUSD,20040607,180400,0.6299,0.6300,0.6299,0.6300
NZDUSD,20040607,180500,0.6300,0.6300,0.6300,0.6300
NZDUSD,20040607,180600,0.6300,0.6300,0.6300,0.6300
NZDUSD,20040607,180700,0.6300,0.6300,0.6300,0.6300
NZDUSD,20040607,180800,0.6300,0.6300,0.6300,0.6300
NZDUSD,20040607,180900,0.6300,0.6300,0.6300,0.6300
NZDUSD,20040607,181000,0.6300,0.6300,0.6300,0.6300
NZDUSD,20040607,181100,0.6300,0.6300,0.6299,0.6299
NZDUSD,20040607,181200,0.6299,0.6299,0.6299,0.6299
NZDUSD,20040607,181300,0.6299,0.6299,0.6299,0.6299
NZDUSD,20040607,181400,0.6300,0.6300,0.6300,0.6300
NZDUSD,20040607,181500,0.6300,0.6300,0.6300,0.6300
NZDUSD,20040607,181600,0.6300,0.6300,0.6300,0.6300
NZDUSD,20040607,181700,0.6300,0.6300,0.6300,0.6300
NZDUSD,20040607,181800,0.6300,0.6300,0.6300,0.6300
NZDUSD,20040607,181900,0.6300,0.6300,0.6300,0.6300
NZDUSD,20040607,182000,0.6300,0.6300,0.6300,0.6300
NZDUSD,20040607,182100,0.6299,0.6299,0.6299,0.6299
NZDUSD,20040607,182200,0.6299,0.6300,0.6299,0.6300
NZDUSD,20040607,182300,0.6300,0.6300,0.6300,0.6300
NZDUSD,20040607,182400,0.6300,0.6300,0.6300,0.6300
NZDUSD,20040607,182500,0.6300,0.6300,0.6300,0.6300
NZDUSD,20040607,182600,0.6300,0.6304,0.6300,0.6304
NZDUSD,20040607,182700,0.6307,0.6307,0.6306,0.6306
NZDUSD,20040607,182800,0.6306,0.6306,0.6306,0.6306
NZDUSD,20040607,182900,0.6306,0.6306,0.6306,0.6306
NZDUSD,20040607,183000,0.6305,0.6305,0.6305,0.6305
NZDUSD,20040607,183100,0.6305,0.6306,0.6303,0.6305
NZDUSD,20040607,183200,0.6303,0.6304,0.6303,0.6304
NZDUSD,20040607,183300,0.6305,0.6305,0.6305,0.6305
NZDUSD,20040607,183400,0.6305,0.6306,0.6305,0.6306
NZDUSD,20040607,183500,0.6309,0.6310,0.6309,0.6309
NZDUSD,20040607,183600,0.6311,0.6313,0.6311,0.6313
NZDUSD,20040607,183700,0.6312,0.6314,0.6312,0.6313
NZDUSD,20040607,183800,0.6314,0.6315,0.6314,0.6315
NZDUSD,20040607,183900,0.6314,0.6314,0.6314,0.6314
NZDUSD,20040607,184000,0.6313,0.6315,0.6313,0.6314
NZDUSD,20040607,184100,0.6316,0.6320,0.6316,0.6320
NZDUSD,20040607,184200,0.6319,0.6319,0.6319,0.6319
NZDUSD,20040607,184300,0.6318,0.6318,0.6318,0.6318
NZDUSD,20040607,184400,0.6317,0.6317,0.6317,0.6317
NZDUSD,20040607,184500,0.6318,0.6318,0.6315,0.6317
NZDUSD,20040607,184600,0.6317,0.6317,0.6317,0.6317
NZDUSD,20040607,184700,0.6317,0.6317,0.6317,0.6317
NZDUSD,20040607,184800,0.6318,0.6318,0.6318,0.6318
NZDUSD,20040607,184900,0.6318,0.6318,0.6317,0.6317
NZDUSD,20040607,185000,0.6316,0.6318,0.6316,0.6318
NZDUSD,20040607,185100,0.6318,0.6318,0.6315,0.6316
NZDUSD,20040607,185200,0.6315,0.6315,0.6314,0.6314
NZDUSD,20040607,185300,0.6314,0.6314,0.6313,0.6314
NZDUSD,20040607,185400,0.6315,0.6315,0.6315,0.6315
NZDUSD,20040607,185500,0.6314,0.6314,0.6314,0.6314
NZDUSD,20040607,185600,0.6314,0.6314,0.6314,0.6314
NZDUSD,20040607,185700,0.6314,0.6314,0.6314,0.6314
NZDUSD,20040607,185800,0.6314,0.6314,0.6314,0.6314
NZDUSD,20040607,185900,0.6314,0.6314,0.6314,0.6314
NZDUSD,20040607,190000,0.6314,0.6320,0.6314,0.6319
NZDUSD,20040607,190100,0.6318,0.6320,0.6318,0.6318
NZDUSD,20040607,190200,0.6319,0.6323,0.6319,0.6323
NZDUSD,20040607,190300,0.6326,0.6327,0.6326,0.6327
NZDUSD,20040607,190400,0.6326,0.6326,0.6326,0.6326
NZDUSD,20040607,190500,0.6325,0.6325,0.6325,0.6325
NZDUSD,20040607,190600,0.6325,0.6325,0.6324,0.6324
NZDUSD,20040607,190700,0.6325,0.6325,0.6325,0.6325
NZDUSD,20040607,190800,0.6324,0.6324,0.6323,0.6323
NZDUSD,20040607,190900,0.6323,0.6324,0.6323,0.6323
NZDUSD,20040607,191000,0.6323,0.6323,0.6323,0.6323
NZDUSD,20040607,191100,0.6322,0.6324,0.6322,0.6324
NZDUSD,20040607,191200,0.6323,0.6323,0.6322,0.6322
NZDUSD,20040607,191300,0.6322,0.6322,0.6322,0.6322
NZDUSD,20040607,191400,0.6321,0.6321,0.6321,0.6321
NZDUSD,20040607,191500,0.6321,0.6321,0.6321,0.6321
NZDUSD,20040607,191600,0.6320,0.6320,0.6320,0.6320
NZDUSD,20040607,191700,0.6320,0.6320,0.6319,0.6319
NZDUSD,20040607,191800,0.6319,0.6320,0.6317,0.6317
NZDUSD,20040607,191900,0.6316,0.6316,0.6316,0.6316
NZDUSD,20040607,192000,0.6317,0.6317,0.6317,0.6317
NZDUSD,20040607,192100,0.6316,0.6316,0.6316,0.6316
NZDUSD,20040607,192200,0.6316,0.6316,0.6315,0.6315
NZDUSD,20040607,192300,0.6319,0.6319,0.6319,0.6319
NZDUSD,20040607,192400,0.6320,0.6320,0.6318,0.6320
NZDUSD,20040607,192500,0.6319,0.6319,0.6319,0.6319
NZDUSD,20040607,192600,0.6317,0.6318,0.6317,0.6317
NZDUSD,20040607,192700,0.6318,0.6318,0.6318,0.6318
NZDUSD,20040607,192800,0.6318,0.6318,0.6316,0.6316
NZDUSD,20040607,192900,0.6316,0.6316,0.6316,0.6316
NZDUSD,20040607,193000,0.6317,0.6320,0.6317,0.6319
NZDUSD,20040607,193100,0.6319,0.6319,0.6319,0.6319
NZDUSD,20040607,193300,0.6319,0.6320,0.6319,0.6320
NZDUSD,20040607,193500,0.6320,0.6320,0.6320,0.6320
NZDUSD,20040607,193600,0.6320,0.6320,0.6320,0.6320
NZDUSD,20040607,193700,0.6320,0.6320,0.6320,0.6320
NZDUSD,20040607,193800,0.6320,0.6320,0.6320,0.6320
NZDUSD,20040607,193900,0.6320,0.6320,0.6320,0.6320
NZDUSD,20040607,194000,0.6320,0.6320,0.6320,0.6320
NZDUSD,20040607,194100,0.6319,0.6320,0.6319,0.6320
NZDUSD,20040607,194200,0.6320,0.6320,0.6320,0.6320
NZDUSD,20040607,194300,0.6319,0.6319,0.6319,0.6319
NZDUSD,20040607,194400,0.6319,0.6320,0.6317,0.6317
NZDUSD,20040607,194500,0.6316,0.6316,0.6316,0.6316
NZDUSD,20040607,194600,0.6318,0.6318,0.6317,0.6318
NZDUSD,20040607,194700,0.6318,0.6318,0.6318,0.6318
NZDUSD,20040607,194800,0.6320,0.6321,0.6319,0.6321
NZDUSD,20040607,194900,0.6322,0.6322,0.6321,0.6321
NZDUSD,20040607,195000,0.6321,0.6321,0.6321,0.6321
NZDUSD,20040607,195100,0.6321,0.6321,0.6321,0.6321
NZDUSD,20040607,195200,0.6321,0.6321,0.6321,0.6321
NZDUSD,20040607,195300,0.6321,0.6321,0.6321,0.6321
NZDUSD,20040607,195400,0.6320,0.6320,0.6320,0.6320
NZDUSD,20040607,195500,0.6321,0.6321,0.6321,0.6321
NZDUSD,20040607,195600,0.6321,0.6321,0.6321,0.6321
NZDUSD,20040607,195700,0.6321,0.6321,0.6321,0.6321
NZDUSD,20040607,195800,0.6321,0.6321,0.6319,0.6319
NZDUSD,20040607,195900,0.6321,0.6321,0.6321,0.6321
NZDUSD,20040607,200000,0.6319,0.6319,0.6319,0.6319
NZDUSD,20040607,200100,0.6320,0.6320,0.6320,0.6320
NZDUSD,20040607,200200,0.6320,0.6320,0.6319,0.6319
NZDUSD,20040607,200300,0.6319,0.6319,0.6319,0.6319
NZDUSD,20040607,200400,0.6319,0.6319,0.6319,0.6319
NZDUSD,20040607,200500,0.6319,0.6319,0.6319,0.6319
NZDUSD,20040607,200600,0.6319,0.6319,0.6319,0.6319
NZDUSD,20040607,200700,0.6320,0.6320,0.6320,0.6320
NZDUSD,20040607,200800,0.6320,0.6320,0.6320,0.6320
NZDUSD,20040607,200900,0.6320,0.6320,0.6320,0.6320
NZDUSD,20040607,201000,0.6320,0.6320,0.6320,0.6320
NZDUSD,20040607,201100,0.6320,0.6321,0.6320,0.6320
NZDUSD,20040607,201200,0.6321,0.6321,0.6316,0.6316
NZDUSD,20040607,201300,0.6317,0.6317,0.6316,0.6317
NZDUSD,20040607,201400,0.6317,0.6317,0.6317,0.6317
NZDUSD,20040607,201500,0.6318,0.6320,0.6318,0.6320
NZDUSD,20040607,201600,0.6321,0.6321,0.6321,0.6321
NZDUSD,20040607,201700,0.6321,0.6321,0.6321,0.6321
NZDUSD,20040607,201800,0.6320,0.6320,0.6319,0.6319
NZDUSD,20040607,201900,0.6319,0.6319,0.6319,0.6319
NZDUSD,20040607,202000,0.6320,0.6320,0.6320,0.6320
NZDUSD,20040607,202100,0.6320,0.6320,0.6320,0.6320
NZDUSD,20040607,202200,0.6321,0.6321,0.6321,0.6321
NZDUSD,20040607,202300,0.6321,0.6322,0.6321,0.6321
NZDUSD,20040607,202400,0.6320,0.6320,0.6318,0.6318
NZDUSD,20040607,202500,0.6319,0.6319,0.6319,0.6319
NZDUSD,20040607,202600,0.6319,0.6319,0.6316,0.6316
NZDUSD,20040607,202700,0.6317,0.6317,0.6316,0.6317
NZDUSD,20040607,202800,0.6316,0.6316,0.6315,0.6315
NZDUSD,20040607,202900,0.6316,0.6317,0.6316,0.6317
NZDUSD,20040607,203000,0.6316,0.6316,0.6316,0.6316
NZDUSD,20040607,203100,0.6316,0.6316,0.6315,0.6315
NZDUSD,20040607,203200,0.6314,0.6315,0.6314,0.6315
NZDUSD,20040607,203300,0.6315,0.6317,0.6315,0.6317
NZDUSD,20040607,203400,0.6318,0.6318,0.6317,0.6317
NZDUSD,20040607,203500,0.6318,0.6318,0.6317,0.6317
NZDUSD,20040607,203600,0.6317,0.6317,0.6317,0.6317
NZDUSD,20040607,203700,0.6317,0.6317,0.6317,0.6317
NZDUSD,20040607,203800,0.6317,0.6317,0.6317,0.6317
NZDUSD,20040607,203900,0.6317,0.6317,0.6317,0.6317
NZDUSD,20040607,204100,0.6317,0.6320,0.6317,0.6320
NZDUSD,20040607,204200,0.6322,0.6322,0.6320,0.6320
NZDUSD,20040607,204300,0.6321,0.6327,0.6321,0.6327
NZDUSD,20040607,204400,0.6328,0.6329,0.6328,0.6329
NZDUSD,20040607,204500,0.6330,0.6334,0.6330,0.6334
NZDUSD,20040607,204600,0.6335,0.6337,0.6335,0.6336
NZDUSD,20040607,204700,0.6337,0.6337,0.6336,0.6336
NZDUSD,20040607,204800,0.6336,0.6336,0.6334,0.6334
NZDUSD,20040607,204900,0.6335,0.6340,0.6335,0.6340
NZDUSD,20040607,205000,0.6341,0.6343,0.6341,0.6341
NZDUSD,20040607,205100,0.6340,0.6340,0.6338,0.6338
NZDUSD,20040607,205200,0.6339,0.6339,0.6339,0.6339
NZDUSD,20040607,205300,0.6339,0.6339,0.6338,0.6339
NZDUSD,20040607,205400,0.6338,0.6338,0.6338,0.6338
NZDUSD,20040607,205500,0.6337,0.6337,0.6336,0.6336
NZDUSD,20040607,205600,0.6335,0.6335,0.6335,0.6335
NZDUSD,20040607,205700,0.6335,0.6335,0.6334,0.6335
NZDUSD,20040607,205800,0.6334,0.6334,0.6334,0.6334
NZDUSD,20040607,205900,0.6333,0.6333,0.6327,0.6328
NZDUSD,20040607,210000,0.6327,0.6328,0.6327,0.6328
NZDUSD,20040607,210100,0.6328,0.6328,0.6328,0.6328
NZDUSD,20040607,210200,0.6329,0.6329,0.6328,0.6329
NZDUSD,20040607,210300,0.6330,0.6331,0.6330,0.6331
NZDUSD,20040607,210400,0.6332,0.6332,0.6332,0.6332
NZDUSD,20040607,210500,0.6332,0.6332,0.6332,0.6332
NZDUSD,20040607,210600,0.6332,0.6332,0.6332,0.6332
NZDUSD,20040607,210700,0.6332,0.6333,0.6331,0.6331
NZDUSD,20040607,210800,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040607,210900,0.6330,0.6331,0.6330,0.6330
NZDUSD,20040607,211000,0.6331,0.6333,0.6331,0.6333
NZDUSD,20040607,211100,0.6333,0.6333,0.6333,0.6333
NZDUSD,20040607,211200,0.6333,0.6333,0.6333,0.6333
NZDUSD,20040607,211300,0.6332,0.6332,0.6332,0.6332
NZDUSD,20040607,211400,0.6332,0.6332,0.6332,0.6332
NZDUSD,20040607,211500,0.6332,0.6332,0.6332,0.6332
NZDUSD,20040607,211600,0.6333,0.6333,0.6331,0.6331
NZDUSD,20040607,211700,0.6330,0.6331,0.6330,0.6331
NZDUSD,20040607,211800,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040607,211900,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040607,212000,0.6331,0.6332,0.6331,0.6332
NZDUSD,20040607,212100,0.6332,0.6332,0.6332,0.6332
NZDUSD,20040607,212200,0.6332,0.6332,0.6332,0.6332
NZDUSD,20040607,212300,0.6332,0.6332,0.6332,0.6332
NZDUSD,20040607,212400,0.6332,0.6332,0.6332,0.6332
NZDUSD,20040607,212500,0.6332,0.6332,0.6332,0.6332
NZDUSD,20040607,212600,0.6332,0.6332,0.6332,0.6332
NZDUSD,20040607,212700,0.6332,0.6332,0.6332,0.6332
NZDUSD,20040607,212800,0.6332,0.6332,0.6332,0.6332
NZDUSD,20040607,212900,0.6332,0.6332,0.6332,0.6332
NZDUSD,20040607,213000,0.6332,0.6332,0.6332,0.6332
NZDUSD,20040607,213100,0.6332,0.6334,0.6332,0.6334
NZDUSD,20040607,213200,0.6333,0.6334,0.6333,0.6333
NZDUSD,20040607,213300,0.6333,0.6333,0.6333,0.6333
NZDUSD,20040607,213400,0.6332,0.6332,0.6332,0.6332
NZDUSD,20040607,213500,0.6332,0.6332,0.6332,0.6332
NZDUSD,20040607,213600,0.6332,0.6332,0.6332,0.6332
NZDUSD,20040607,213700,0.6332,0.6332,0.6331,0.6331
NZDUSD,20040607,213800,0.6332,0.6332,0.6332,0.6332
NZDUSD,20040607,213900,0.6332,0.6332,0.6332,0.6332
NZDUSD,20040607,214000,0.6332,0.6332,0.6332,0.6332
NZDUSD,20040607,214100,0.6332,0.6332,0.6332,0.6332
NZDUSD,20040607,214200,0.6332,0.6334,0.6332,0.6334
NZDUSD,20040607,214300,0.6334,0.6334,0.6333,0.6333
NZDUSD,20040607,214400,0.6333,0.6333,0.6333,0.6333
NZDUSD,20040607,214500,0.6333,0.6333,0.6333,0.6333
NZDUSD,20040607,214600,0.6333,0.6333,0.6333,0.6333
NZDUSD,20040607,214700,0.6333,0.6333,0.6333,0.6333
NZDUSD,20040607,214800,0.6333,0.6333,0.6333,0.6333
NZDUSD,20040607,214900,0.6333,0.6333,0.6333,0.6333
NZDUSD,20040607,215000,0.6333,0.6333,0.6333,0.6333
NZDUSD,20040607,215100,0.6333,0.6333,0.6333,0.6333
NZDUSD,20040607,215200,0.6333,0.6333,0.6332,0.6332
NZDUSD,20040607,215300,0.6332,0.6332,0.6332,0.6332
NZDUSD,20040607,215400,0.6332,0.6332,0.6332,0.6332
NZDUSD,20040607,215500,0.6332,0.6332,0.6332,0.6332
NZDUSD,20040607,215600,0.6332,0.6332,0.6332,0.6332
NZDUSD,20040607,215700,0.6332,0.6332,0.6332,0.6332
NZDUSD,20040607,215800,0.6334,0.6334,0.6334,0.6334
NZDUSD,20040607,215900,0.6334,0.6335,0.6334,0.6335
NZDUSD,20040607,220000,0.6335,0.6335,0.6335,0.6335
NZDUSD,20040607,220100,0.6335,0.6335,0.6334,0.6334
NZDUSD,20040607,220200,0.6334,0.6334,0.6334,0.6334
NZDUSD,20040607,220300,0.6334,0.6334,0.6334,0.6334
NZDUSD,20040607,220400,0.6334,0.6334,0.6333,0.6333
NZDUSD,20040607,220500,0.6333,0.6333,0.6333,0.6333
NZDUSD,20040607,220600,0.6333,0.6333,0.6331,0.6331
NZDUSD,20040607,220700,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040607,220800,0.6332,0.6333,0.6332,0.6333
NZDUSD,20040607,220900,0.6333,0.6333,0.6333,0.6333
NZDUSD,20040607,221000,0.6333,0.6333,0.6333,0.6333
NZDUSD,20040607,221100,0.6334,0.6334,0.6334,0.6334
NZDUSD,20040607,221200,0.6334,0.6334,0.6334,0.6334
NZDUSD,20040607,221300,0.6335,0.6335,0.6334,0.6334
NZDUSD,20040607,221400,0.6334,0.6334,0.6334,0.6334
NZDUSD,20040607,221500,0.6334,0.6334,0.6334,0.6334
NZDUSD,20040607,221600,0.6334,0.6336,0.6334,0.6335
NZDUSD,20040607,221700,0.6335,0.6335,0.6335,0.6335
NZDUSD,20040607,221800,0.6336,0.6336,0.6336,0.6336
NZDUSD,20040607,221900,0.6336,0.6336,0.6336,0.6336
NZDUSD,20040607,222000,0.6336,0.6336,0.6335,0.6335
NZDUSD,20040607,222100,0.6335,0.6335,0.6335,0.6335
NZDUSD,20040607,222200,0.6335,0.6336,0.6335,0.6336
NZDUSD,20040607,222300,0.6335,0.6335,0.6335,0.6335
NZDUSD,20040607,222400,0.6335,0.6335,0.6335,0.6335
NZDUSD,20040607,222500,0.6335,0.6335,0.6335,0.6335
NZDUSD,20040607,222600,0.6335,0.6335,0.6335,0.6335
NZDUSD,20040607,222700,0.6335,0.6335,0.6335,0.6335
NZDUSD,20040607,222800,0.6335,0.6335,0.6335,0.6335
NZDUSD,20040607,222900,0.6335,0.6335,0.6335,0.6335
NZDUSD,20040607,223000,0.6336,0.6336,0.6335,0.6335
NZDUSD,20040607,223100,0.6335,0.6335,0.6335,0.6335
NZDUSD,20040607,223200,0.6336,0.6336,0.6336,0.6336
NZDUSD,20040607,223300,0.6336,0.6336,0.6335,0.6335
NZDUSD,20040607,223400,0.6335,0.6335,0.6335,0.6335
NZDUSD,20040607,223500,0.6335,0.6335,0.6335,0.6335
NZDUSD,20040607,223600,0.6335,0.6335,0.6335,0.6335
NZDUSD,20040607,223700,0.6335,0.6335,0.6335,0.6335
NZDUSD,20040607,223800,0.6334,0.6334,0.6334,0.6334
NZDUSD,20040607,223900,0.6334,0.6334,0.6334,0.6334
NZDUSD,20040607,224000,0.6335,0.6336,0.6335,0.6336
NZDUSD,20040607,224100,0.6336,0.6339,0.6336,0.6339
NZDUSD,20040607,224200,0.6339,0.6339,0.6339,0.6339
NZDUSD,20040607,224300,0.6338,0.6338,0.6338,0.6338
NZDUSD,20040607,224400,0.6338,0.6338,0.6338,0.6338
NZDUSD,20040607,224500,0.6338,0.6338,0.6338,0.6338
NZDUSD,20040607,224600,0.6338,0.6338,0.6338,0.6338
NZDUSD,20040607,224700,0.6338,0.6338,0.6338,0.6338
NZDUSD,20040607,224800,0.6338,0.6338,0.6338,0.6338
NZDUSD,20040607,224900,0.6338,0.6338,0.6338,0.6338
NZDUSD,20040607,225000,0.6338,0.6338,0.6338,0.6338
NZDUSD,20040607,225100,0.6338,0.6338,0.6338,0.6338
NZDUSD,20040607,225200,0.6338,0.6338,0.6338,0.6338
NZDUSD,20040607,225300,0.6338,0.6338,0.6338,0.6338
NZDUSD,20040607,225400,0.6338,0.6338,0.6338,0.6338
NZDUSD,20040607,225500,0.6338,0.6338,0.6338,0.6338
NZDUSD,20040607,225600,0.6338,0.6338,0.6338,0.6338
NZDUSD,20040607,225700,0.6338,0.6338,0.6338,0.6338
NZDUSD,20040607,225800,0.6338,0.6338,0.6338,0.6338
NZDUSD,20040607,225900,0.6338,0.6338,0.6337,0.6337
NZDUSD,20040607,230000,0.6337,0.6337,0.6337,0.6337
NZDUSD,20040607,230100,0.6337,0.6337,0.6336,0.6336
NZDUSD,20040607,230200,0.6336,0.6336,0.6336,0.6336
NZDUSD,20040607,230300,0.6335,0.6336,0.6335,0.6336
NZDUSD,20040607,230400,0.6335,0.6335,0.6335,0.6335
NZDUSD,20040607,230500,0.6335,0.6335,0.6335,0.6335
NZDUSD,20040607,230600,0.6335,0.6335,0.6335,0.6335
NZDUSD,20040607,230700,0.6334,0.6334,0.6334,0.6334
NZDUSD,20040607,230800,0.6334,0.6334,0.6334,0.6334
NZDUSD,20040607,230900,0.6334,0.6334,0.6334,0.6334
NZDUSD,20040607,231000,0.6334,0.6334,0.6334,0.6334
NZDUSD,20040607,231100,0.6334,0.6334,0.6334,0.6334
NZDUSD,20040607,231200,0.6334,0.6334,0.6333,0.6333
NZDUSD,20040607,231300,0.6333,0.6333,0.6333,0.6333
NZDUSD,20040607,231400,0.6333,0.6333,0.6333,0.6333
NZDUSD,20040607,231500,0.6332,0.6332,0.6332,0.6332
NZDUSD,20040607,231600,0.6332,0.6332,0.6332,0.6332
NZDUSD,20040607,231700,0.6332,0.6332,0.6332,0.6332
NZDUSD,20040607,231800,0.6332,0.6332,0.6332,0.6332
NZDUSD,20040607,231900,0.6332,0.6332,0.6332,0.6332
NZDUSD,20040607,232000,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040607,232100,0.6331,0.6332,0.6331,0.6332
NZDUSD,20040607,232200,0.6332,0.6332,0.6332,0.6332
NZDUSD,20040607,232300,0.6332,0.6332,0.6331,0.6331
NZDUSD,20040607,232400,0.6333,0.6333,0.6333,0.6333
NZDUSD,20040607,232500,0.6333,0.6333,0.6332,0.6332
NZDUSD,20040607,232600,0.6332,0.6332,0.6332,0.6332
NZDUSD,20040607,232700,0.6331,0.6332,0.6331,0.6332
NZDUSD,20040607,232800,0.6332,0.6332,0.6332,0.6332
NZDUSD,20040607,232900,0.6332,0.6332,0.6332,0.6332
NZDUSD,20040607,233000,0.6332,0.6332,0.6332,0.6332
NZDUSD,20040607,233100,0.6332,0.6332,0.6332,0.6332
NZDUSD,20040607,233200,0.6332,0.6332,0.6332,0.6332
NZDUSD,20040607,233300,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040607,233400,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040607,233500,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040607,233600,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040607,233700,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040607,233800,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040607,233900,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040607,234000,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040607,234100,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040607,234200,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040607,234300,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040607,234400,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040607,234500,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040607,234600,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040607,234700,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040607,234800,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040607,234900,0.6330,0.6330,0.6329,0.6329
NZDUSD,20040607,235000,0.6329,0.6329,0.6329,0.6329
NZDUSD,20040607,235100,0.6329,0.6329,0.6329,0.6329
NZDUSD,20040607,235200,0.6328,0.6328,0.6326,0.6326
NZDUSD,20040607,235300,0.6327,0.6327,0.6327,0.6327
NZDUSD,20040607,235400,0.6327,0.6327,0.6327,0.6327
NZDUSD,20040607,235500,0.6326,0.6326,0.6326,0.6326
NZDUSD,20040607,235600,0.6326,0.6326,0.6325,0.6325
NZDUSD,20040607,235700,0.6326,0.6326,0.6325,0.6325
NZDUSD,20040607,235800,0.6325,0.6325,0.6325,0.6325
NZDUSD,20040607,235900,0.6325,0.6325,0.6325,0.6325
NZDUSD,20040608,000000,0.6325,0.6325,0.6325,0.6325
NZDJPY,20040607,000100,69.27,69.27,69.27,69.27
NZDJPY,20040607,000200,69.27,69.27,69.27,69.27
NZDJPY,20040607,000300,69.28,69.28,69.28,69.28
NZDJPY,20040607,000400,69.29,69.29,69.28,69.28
NZDJPY,20040607,000500,69.28,69.28,69.28,69.28
NZDJPY,20040607,000600,69.28,69.28,69.28,69.28
NZDJPY,20040607,000700,69.29,69.31,69.29,69.31
NZDJPY,20040607,000800,69.31,69.31,69.30,69.30
NZDJPY,20040607,000900,69.31,69.31,69.30,69.30
NZDJPY,20040607,001000,69.29,69.30,69.29,69.30
NZDJPY,20040607,001100,69.29,69.29,69.28,69.28
NZDJPY,20040607,001200,69.29,69.30,69.29,69.30
NZDJPY,20040607,001300,69.30,69.30,69.30,69.30
NZDJPY,20040607,001400,69.30,69.30,69.30,69.30
NZDJPY,20040607,001500,69.30,69.31,69.30,69.31
NZDJPY,20040607,001600,69.31,69.31,69.31,69.31
NZDJPY,20040607,001700,69.31,69.31,69.31,69.31
NZDJPY,20040607,001800,69.31,69.31,69.31,69.31
NZDJPY,20040607,001900,69.31,69.33,69.30,69.33
NZDJPY,20040607,002000,69.33,69.33,69.33,69.33
NZDJPY,20040607,002100,69.32,69.33,69.32,69.32
NZDJPY,20040607,002200,69.32,69.32,69.32,69.32
NZDJPY,20040607,002300,69.33,69.34,69.33,69.34
NZDJPY,20040607,002400,69.33,69.34,69.33,69.34
NZDJPY,20040607,002500,69.35,69.35,69.32,69.33
NZDJPY,20040607,002600,69.32,69.33,69.32,69.33
NZDJPY,20040607,002700,69.33,69.33,69.33,69.33
NZDJPY,20040607,002800,69.33,69.33,69.32,69.32
NZDJPY,20040607,002900,69.32,69.32,69.32,69.32
NZDJPY,20040607,003000,69.33,69.34,69.33,69.33
NZDJPY,20040607,003100,69.32,69.32,69.32,69.32
NZDJPY,20040607,003200,69.33,69.34,69.33,69.34
NZDJPY,20040607,003300,69.35,69.35,69.34,69.34
NZDJPY,20040607,003400,69.33,69.35,69.33,69.35
NZDJPY,20040607,003500,69.34,69.34,69.34,69.34
NZDJPY,20040607,003600,69.34,69.35,69.34,69.34
NZDJPY,20040607,003700,69.36,69.39,69.36,69.38
NZDJPY,20040607,003800,69.37,69.38,69.36,69.36
NZDJPY,20040607,003900,69.37,69.37,69.36,69.36
NZDJPY,20040607,004000,69.36,69.36,69.35,69.36
NZDJPY,20040607,004100,69.37,69.38,69.37,69.37
NZDJPY,20040607,004200,69.37,69.37,69.37,69.37
NZDJPY,20040607,004300,69.36,69.36,69.35,69.35
NZDJPY,20040607,004400,69.36,69.36,69.36,69.36
NZDJPY,20040607,004500,69.37,69.38,69.37,69.38
NZDJPY,20040607,004600,69.38,69.38,69.38,69.38
NZDJPY,20040607,004700,69.38,69.38,69.36,69.36
NZDJPY,20040607,004800,69.36,69.36,69.36,69.36
NZDJPY,20040607,004900,69.36,69.36,69.36,69.36
NZDJPY,20040607,005000,69.37,69.38,69.37,69.38
NZDJPY,20040607,005100,69.37,69.39,69.37,69.39
NZDJPY,20040607,005200,69.40,69.40,69.40,69.40
NZDJPY,20040607,005300,69.40,69.40,69.40,69.40
NZDJPY,20040607,005400,69.41,69.43,69.41,69.41
NZDJPY,20040607,005500,69.40,69.40,69.39,69.39
NZDJPY,20040607,005600,69.38,69.38,69.37,69.38
NZDJPY,20040607,005700,69.38,69.38,69.38,69.38
NZDJPY,20040607,005800,69.37,69.37,69.36,69.36
NZDJPY,20040607,005900,69.37,69.38,69.37,69.38
NZDJPY,20040607,010000,69.39,69.40,69.39,69.40
NZDJPY,20040607,010100,69.41,69.42,69.41,69.42
NZDJPY,20040607,010200,69.42,69.42,69.41,69.41
NZDJPY,20040607,010300,69.41,69.41,69.41,69.41
NZDJPY,20040607,010400,69.42,69.43,69.42,69.42
NZDJPY,20040607,010500,69.41,69.41,69.41,69.41
NZDJPY,20040607,010600,69.41,69.41,69.40,69.40
NZDJPY,20040607,010700,69.39,69.39,69.35,69.35
NZDJPY,20040607,010800,69.34,69.34,69.32,69.32
NZDJPY,20040607,010900,69.31,69.31,69.31,69.31
NZDJPY,20040607,011000,69.31,69.31,69.29,69.29
NZDJPY,20040607,011100,69.28,69.28,69.28,69.28
NZDJPY,20040607,011200,69.28,69.29,69.28,69.29
NZDJPY,20040607,011300,69.28,69.29,69.28,69.29
NZDJPY,20040607,011400,69.30,69.31,69.30,69.30
NZDJPY,20040607,011500,69.29,69.31,69.29,69.31
NZDJPY,20040607,011600,69.30,69.31,69.30,69.30
NZDJPY,20040607,011700,69.31,69.31,69.28,69.28
NZDJPY,20040607,011800,69.29,69.29,69.28,69.28
NZDJPY,20040607,011900,69.28,69.28,69.28,69.28
NZDJPY,20040607,012000,69.28,69.28,69.28,69.28
NZDJPY,20040607,012100,69.28,69.28,69.27,69.27
NZDJPY,20040607,012200,69.26,69.26,69.26,69.26
NZDJPY,20040607,012300,69.26,69.26,69.25,69.25
NZDJPY,20040607,012400,69.26,69.27,69.26,69.26
NZDJPY,20040607,012500,69.26,69.28,69.26,69.28
NZDJPY,20040607,012600,69.28,69.28,69.28,69.28
NZDJPY,20040607,012700,69.28,69.28,69.28,69.28
NZDJPY,20040607,012800,69.27,69.28,69.27,69.28
NZDJPY,20040607,012900,69.27,69.27,69.25,69.25
NZDJPY,20040607,013000,69.26,69.26,69.23,69.23
NZDJPY,20040607,013100,69.22,69.23,69.22,69.22
NZDJPY,20040607,013200,69.23,69.23,69.21,69.21
NZDJPY,20040607,013300,69.22,69.22,69.21,69.21
NZDJPY,20040607,013400,69.22,69.22,69.20,69.21
NZDJPY,20040607,013500,69.22,69.22,69.21,69.22
NZDJPY,20040607,013600,69.22,69.22,69.22,69.22
NZDJPY,20040607,013700,69.22,69.22,69.21,69.21
NZDJPY,20040607,013800,69.22,69.22,69.22,69.22
NZDJPY,20040607,013900,69.22,69.22,69.22,69.22
NZDJPY,20040607,014000,69.22,69.23,69.22,69.23
NZDJPY,20040607,014100,69.23,69.23,69.23,69.23
NZDJPY,20040607,014200,69.24,69.24,69.23,69.23
NZDJPY,20040607,014300,69.24,69.24,69.24,69.24
NZDJPY,20040607,014400,69.22,69.23,69.22,69.22
NZDJPY,20040607,014500,69.21,69.21,69.20,69.20
NZDJPY,20040607,014600,69.19,69.19,69.18,69.18
NZDJPY,20040607,014700,69.19,69.19,69.18,69.18
NZDJPY,20040607,014800,69.19,69.19,69.17,69.17
NZDJPY,20040607,014900,69.18,69.19,69.18,69.19
NZDJPY,20040607,015000,69.18,69.19,69.15,69.15
NZDJPY,20040607,015100,69.14,69.15,69.14,69.15
NZDJPY,20040607,015200,69.14,69.14,69.11,69.11
NZDJPY,20040607,015300,69.12,69.12,69.10,69.10
NZDJPY,20040607,015400,69.11,69.11,69.11,69.11
NZDJPY,20040607,015500,69.12,69.14,69.12,69.14
NZDJPY,20040607,015600,69.13,69.13,69.11,69.11
NZDJPY,20040607,015700,69.11,69.11,69.11,69.11
NZDJPY,20040607,015800,69.12,69.12,69.11,69.11
NZDJPY,20040607,015900,69.12,69.12,69.11,69.12
NZDJPY,20040607,020000,69.12,69.12,69.12,69.12
NZDJPY,20040607,020100,69.11,69.11,69.11,69.11
NZDJPY,20040607,020200,69.11,69.11,69.11,69.11
NZDJPY,20040607,020300,69.11,69.11,69.10,69.10
NZDJPY,20040607,020400,69.10,69.10,69.10,69.10
NZDJPY,20040607,020500,69.10,69.10,69.10,69.10
NZDJPY,20040607,020600,69.10,69.10,69.10,69.10
NZDJPY,20040607,020700,69.11,69.11,69.10,69.11
NZDJPY,20040607,020800,69.11,69.11,69.11,69.11
NZDJPY,20040607,020900,69.11,69.12,69.11,69.12
NZDJPY,20040607,021000,69.13,69.13,69.12,69.12
NZDJPY,20040607,021200,69.12,69.14,69.12,69.14
NZDJPY,20040607,021300,69.15,69.15,69.15,69.15
NZDJPY,20040607,021400,69.16,69.16,69.16,69.16
NZDJPY,20040607,021500,69.16,69.19,69.16,69.18
NZDJPY,20040607,021600,69.19,69.19,69.18,69.19
NZDJPY,20040607,021700,69.20,69.21,69.19,69.21
NZDJPY,20040607,021800,69.20,69.21,69.20,69.21
NZDJPY,20040607,021900,69.20,69.21,69.19,69.19
NZDJPY,20040607,022000,69.18,69.19,69.18,69.19
NZDJPY,20040607,022100,69.19,69.19,69.17,69.18
NZDJPY,20040607,022200,69.19,69.19,69.19,69.19
NZDJPY,20040607,022300,69.19,69.20,69.19,69.20
NZDJPY,20040607,022400,69.20,69.20,69.20,69.20
NZDJPY,20040607,022500,69.19,69.20,69.19,69.20
NZDJPY,20040607,022600,69.19,69.22,69.19,69.22
NZDJPY,20040607,022700,69.21,69.21,69.21,69.21
NZDJPY,20040607,022800,69.20,69.20,69.20,69.20
NZDJPY,20040607,022900,69.20,69.20,69.19,69.19
NZDJPY,20040607,023000,69.18,69.19,69.17,69.19
NZDJPY,20040607,023100,69.20,69.20,69.20,69.20
NZDJPY,20040607,023200,69.19,69.19,69.17,69.18
NZDJPY,20040607,023300,69.17,69.17,69.17,69.17
NZDJPY,20040607,023400,69.16,69.16,69.15,69.15
NZDJPY,20040607,023500,69.14,69.14,69.14,69.14
NZDJPY,20040607,023600,69.14,69.14,69.13,69.14
NZDJPY,20040607,023700,69.13,69.14,69.11,69.11
NZDJPY,20040607,023800,69.10,69.11,69.10,69.11
NZDJPY,20040607,023900,69.10,69.10,69.09,69.09
NZDJPY,20040607,024000,69.10,69.10,69.09,69.09
NZDJPY,20040607,024100,69.10,69.11,69.10,69.10
NZDJPY,20040607,024200,69.10,69.11,69.10,69.11
NZDJPY,20040607,024300,69.11,69.12,69.11,69.12
NZDJPY,20040607,024400,69.11,69.12,69.11,69.12
NZDJPY,20040607,024500,69.12,69.13,69.12,69.13
NZDJPY,20040607,024600,69.14,69.14,69.09,69.09
NZDJPY,20040607,024700,69.08,69.08,69.07,69.07
NZDJPY,20040607,024800,69.07,69.08,69.07,69.08
NZDJPY,20040607,024900,69.09,69.11,69.09,69.11
NZDJPY,20040607,025000,69.12,69.12,69.11,69.11
NZDJPY,20040607,025100,69.12,69.12,69.10,69.11
NZDJPY,20040607,025200,69.12,69.17,69.12,69.17
NZDJPY,20040607,025300,69.16,69.16,69.16,69.16
NZDJPY,20040607,025400,69.15,69.15,69.15,69.15
NZDJPY,20040607,025500,69.15,69.15,69.14,69.14
NZDJPY,20040607,025600,69.13,69.13,69.10,69.10
NZDJPY,20040607,025700,69.09,69.10,69.09,69.10
NZDJPY,20040607,025800,69.11,69.11,69.10,69.10
NZDJPY,20040607,025900,69.09,69.10,69.09,69.10
NZDJPY,20040607,030000,69.09,69.09,69.07,69.07
NZDJPY,20040607,030100,69.08,69.09,69.08,69.09
NZDJPY,20040607,030200,69.10,69.11,69.10,69.10
NZDJPY,20040607,030300,69.11,69.11,69.09,69.09
NZDJPY,20040607,030400,69.08,69.08,69.08,69.08
NZDJPY,20040607,030500,69.09,69.09,69.09,69.09
NZDJPY,20040607,030600,69.09,69.09,69.09,69.09
NZDJPY,20040607,030700,69.08,69.08,69.07,69.07
NZDJPY,20040607,030800,69.06,69.06,69.04,69.04
NZDJPY,20040607,030900,69.05,69.05,69.04,69.05
NZDJPY,20040607,031000,69.04,69.04,69.01,69.01
NZDJPY,20040607,031100,69.00,69.02,69.00,69.02
NZDJPY,20040607,031200,69.03,69.05,69.03,69.05
NZDJPY,20040607,031300,69.06,69.08,69.06,69.08
NZDJPY,20040607,031400,69.09,69.10,69.07,69.07
NZDJPY,20040607,031500,69.07,69.07,69.07,69.07
NZDJPY,20040607,031600,69.06,69.06,69.05,69.05
NZDJPY,20040607,031700,69.06,69.06,69.05,69.05
NZDJPY,20040607,031800,69.04,69.06,69.04,69.05
NZDJPY,20040607,031900,69.04,69.04,69.04,69.04
NZDJPY,20040607,032000,69.04,69.05,69.04,69.05
NZDJPY,20040607,032100,69.05,69.05,69.01,69.01
NZDJPY,20040607,032200,69.00,69.00,69.00,69.00
NZDJPY,20040607,032300,68.99,68.99,68.99,68.99
NZDJPY,20040607,032400,69.00,69.01,69.00,69.00
NZDJPY,20040607,032500,69.01,69.01,69.00,69.00
NZDJPY,20040607,032600,69.01,69.02,69.01,69.02
NZDJPY,20040607,032700,69.02,69.02,69.02,69.02
NZDJPY,20040607,032800,69.03,69.03,69.03,69.03
NZDJPY,20040607,032900,69.04,69.05,69.04,69.04
NZDJPY,20040607,033000,69.05,69.10,69.05,69.10
NZDJPY,20040607,033100,69.11,69.12,69.11,69.11
NZDJPY,20040607,033200,69.11,69.11,69.11,69.11
NZDJPY,20040607,033300,69.10,69.10,69.10,69.10
NZDJPY,20040607,033400,69.10,69.10,69.10,69.10
NZDJPY,20040607,033500,69.11,69.11,69.11,69.11
NZDJPY,20040607,033600,69.12,69.12,69.11,69.11
NZDJPY,20040607,033700,69.12,69.12,69.11,69.11
NZDJPY,20040607,033800,69.12,69.12,69.11,69.12
NZDJPY,20040607,033900,69.11,69.11,69.11,69.11
NZDJPY,20040607,034000,69.11,69.11,69.07,69.07
NZDJPY,20040607,034100,69.06,69.06,69.05,69.06
NZDJPY,20040607,034200,69.05,69.06,69.05,69.06
NZDJPY,20040607,034300,69.05,69.05,69.04,69.04
NZDJPY,20040607,034400,69.05,69.06,69.05,69.06
NZDJPY,20040607,034500,69.07,69.07,69.06,69.06
NZDJPY,20040607,034600,69.05,69.05,69.05,69.05
NZDJPY,20040607,034700,69.06,69.08,69.06,69.08
NZDJPY,20040607,034800,69.09,69.09,69.08,69.09
NZDJPY,20040607,034900,69.09,69.09,69.09,69.09
NZDJPY,20040607,035000,69.10,69.10,69.09,69.09
NZDJPY,20040607,035100,69.09,69.09,69.08,69.08
NZDJPY,20040607,035200,69.08,69.08,69.08,69.08
NZDJPY,20040607,035300,69.07,69.08,69.07,69.08
NZDJPY,20040607,035400,69.08,69.08,69.08,69.08
NZDJPY,20040607,035500,69.07,69.08,69.07,69.07
NZDJPY,20040607,035600,69.08,69.08,69.07,69.07
NZDJPY,20040607,035700,69.07,69.08,69.07,69.07
NZDJPY,20040607,035800,69.06,69.06,69.06,69.06
NZDJPY,20040607,035900,69.07,69.07,69.07,69.07
NZDJPY,20040607,040000,69.07,69.07,69.07,69.07
NZDJPY,20040607,040100,69.07,69.07,69.06,69.06
NZDJPY,20040607,040200,69.07,69.07,69.07,69.07
NZDJPY,20040607,040300,69.06,69.06,69.05,69.05
NZDJPY,20040607,040400,69.05,69.06,69.05,69.06
NZDJPY,20040607,040500,69.07,69.10,69.07,69.09
NZDJPY,20040607,040600,69.08,69.08,69.07,69.07
NZDJPY,20040607,040700,69.06,69.07,69.06,69.06
NZDJPY,20040607,040800,69.05,69.05,69.01,69.01
NZDJPY,20040607,040900,69.02,69.03,69.01,69.03
NZDJPY,20040607,041000,69.04,69.05,69.04,69.05
NZDJPY,20040607,041100,69.04,69.04,69.03,69.03
NZDJPY,20040607,041200,69.02,69.03,69.02,69.03
NZDJPY,20040607,041300,69.04,69.04,69.03,69.03
NZDJPY,20040607,041400,69.04,69.08,69.04,69.08
NZDJPY,20040607,041500,69.09,69.11,69.09,69.11
NZDJPY,20040607,041600,69.12,69.12,69.12,69.12
NZDJPY,20040607,041700,69.11,69.12,69.11,69.11
NZDJPY,20040607,041800,69.12,69.13,69.12,69.13
NZDJPY,20040607,041900,69.13,69.14,69.13,69.14
NZDJPY,20040607,042000,69.15,69.16,69.15,69.16
NZDJPY,20040607,042100,69.16,69.16,69.16,69.16
NZDJPY,20040607,042200,69.17,69.17,69.17,69.17
NZDJPY,20040607,042300,69.17,69.17,69.14,69.14
NZDJPY,20040607,042400,69.13,69.13,69.12,69.12
NZDJPY,20040607,042500,69.13,69.13,69.11,69.11
NZDJPY,20040607,042600,69.10,69.10,69.08,69.08
NZDJPY,20040607,042700,69.09,69.09,69.08,69.08
NZDJPY,20040607,042800,69.09,69.09,69.08,69.08
NZDJPY,20040607,042900,69.08,69.08,69.08,69.08
NZDJPY,20040607,043000,69.07,69.08,69.07,69.08
NZDJPY,20040607,043100,69.08,69.08,69.08,69.08
NZDJPY,20040607,043200,69.09,69.11,69.09,69.10
NZDJPY,20040607,043300,69.09,69.11,69.09,69.11
NZDJPY,20040607,043400,69.12,69.13,69.12,69.13
NZDJPY,20040607,043500,69.14,69.14,69.14,69.14
NZDJPY,20040607,043600,69.14,69.15,69.14,69.15
NZDJPY,20040607,043700,69.16,69.17,69.16,69.17
NZDJPY,20040607,043800,69.18,69.20,69.18,69.19
NZDJPY,20040607,043900,69.20,69.20,69.19,69.19
NZDJPY,20040607,044000,69.18,69.18,69.15,69.15
NZDJPY,20040607,044100,69.15,69.15,69.14,69.14
NZDJPY,20040607,044200,69.14,69.15,69.14,69.15
NZDJPY,20040607,044300,69.14,69.14,69.13,69.13
NZDJPY,20040607,044400,69.14,69.14,69.14,69.14
NZDJPY,20040607,044500,69.14,69.14,69.14,69.14
NZDJPY,20040607,044600,69.14,69.14,69.14,69.14
NZDJPY,20040607,044700,69.14,69.14,69.13,69.14
NZDJPY,20040607,044800,69.14,69.14,69.14,69.14
NZDJPY,20040607,044900,69.14,69.14,69.14,69.14
NZDJPY,20040607,045000,69.14,69.14,69.14,69.14
NZDJPY,20040607,045100,69.13,69.17,69.13,69.16
NZDJPY,20040607,045200,69.17,69.17,69.17,69.17
NZDJPY,20040607,045300,69.17,69.17,69.16,69.16
NZDJPY,20040607,045400,69.15,69.15,69.14,69.15
NZDJPY,20040607,045500,69.14,69.14,69.12,69.12
NZDJPY,20040607,045600,69.11,69.11,69.11,69.11
NZDJPY,20040607,045700,69.11,69.11,69.11,69.11
NZDJPY,20040607,045800,69.12,69.12,69.12,69.12
NZDJPY,20040607,045900,69.11,69.13,69.11,69.13
NZDJPY,20040607,050000,69.14,69.14,69.14,69.14
NZDJPY,20040607,050100,69.14,69.15,69.14,69.15
NZDJPY,20040607,050200,69.16,69.16,69.14,69.14
NZDJPY,20040607,050300,69.14,69.14,69.14,69.14
NZDJPY,20040607,050400,69.13,69.13,69.13,69.13
NZDJPY,20040607,050500,69.13,69.13,69.13,69.13
NZDJPY,20040607,050600,69.13,69.13,69.10,69.10
NZDJPY,20040607,050700,69.11,69.14,69.11,69.14
NZDJPY,20040607,050800,69.14,69.14,69.14,69.14
NZDJPY,20040607,050900,69.15,69.15,69.15,69.15
NZDJPY,20040607,051000,69.15,69.16,69.15,69.15
NZDJPY,20040607,051100,69.16,69.16,69.16,69.16
NZDJPY,20040607,051200,69.16,69.16,69.16,69.16
NZDJPY,20040607,051300,69.16,69.16,69.16,69.16
NZDJPY,20040607,051400,69.17,69.18,69.17,69.17
NZDJPY,20040607,051500,69.16,69.16,69.16,69.16
NZDJPY,20040607,051600,69.16,69.16,69.15,69.16
NZDJPY,20040607,051700,69.15,69.16,69.15,69.16
NZDJPY,20040607,051800,69.15,69.16,69.15,69.15
NZDJPY,20040607,051900,69.15,69.15,69.15,69.15
NZDJPY,20040607,052000,69.15,69.16,69.15,69.16
NZDJPY,20040607,052100,69.15,69.16,69.15,69.15
NZDJPY,20040607,052200,69.15,69.15,69.14,69.15
NZDJPY,20040607,052300,69.14,69.14,69.14,69.14
NZDJPY,20040607,052400,69.15,69.15,69.15,69.15
NZDJPY,20040607,052500,69.15,69.16,69.15,69.16
NZDJPY,20040607,052600,69.16,69.16,69.15,69.15
NZDJPY,20040607,052700,69.16,69.17,69.16,69.16
NZDJPY,20040607,052800,69.17,69.18,69.17,69.18
NZDJPY,20040607,052900,69.17,69.18,69.17,69.18
NZDJPY,20040607,053000,69.17,69.17,69.17,69.17
NZDJPY,20040607,053100,69.17,69.18,69.17,69.18
NZDJPY,20040607,053200,69.18,69.18,69.18,69.18
NZDJPY,20040607,053300,69.17,69.18,69.17,69.17
NZDJPY,20040607,053400,69.18,69.19,69.18,69.19
NZDJPY,20040607,053500,69.20,69.21,69.20,69.21
NZDJPY,20040607,053600,69.22,69.23,69.22,69.23
NZDJPY,20040607,053700,69.24,69.25,69.24,69.25
NZDJPY,20040607,053800,69.25,69.26,69.25,69.26
NZDJPY,20040607,053900,69.25,69.25,69.25,69.25
NZDJPY,20040607,054000,69.24,69.25,69.24,69.25
NZDJPY,20040607,054100,69.25,69.26,69.25,69.26
NZDJPY,20040607,054200,69.27,69.27,69.26,69.27
NZDJPY,20040607,054300,69.26,69.26,69.26,69.26
NZDJPY,20040607,054400,69.27,69.27,69.27,69.27
NZDJPY,20040607,054500,69.27,69.27,69.26,69.26
NZDJPY,20040607,054600,69.25,69.26,69.25,69.26
NZDJPY,20040607,054700,69.25,69.26,69.25,69.26
NZDJPY,20040607,054800,69.26,69.26,69.26,69.26
NZDJPY,20040607,054900,69.26,69.27,69.26,69.27
NZDJPY,20040607,055000,69.26,69.26,69.26,69.26
NZDJPY,20040607,055100,69.26,69.26,69.26,69.26
NZDJPY,20040607,055200,69.26,69.26,69.26,69.26
NZDJPY,20040607,055300,69.25,69.25,69.25,69.25
NZDJPY,20040607,055400,69.25,69.25,69.23,69.23
NZDJPY,20040607,055500,69.23,69.24,69.23,69.24
NZDJPY,20040607,055600,69.25,69.28,69.25,69.28
NZDJPY,20040607,055700,69.28,69.28,69.28,69.28
NZDJPY,20040607,055800,69.28,69.28,69.27,69.27
NZDJPY,20040607,055900,69.26,69.26,69.26,69.26
NZDJPY,20040607,060000,69.25,69.25,69.25,69.25
NZDJPY,20040607,060100,69.25,69.25,69.25,69.25
NZDJPY,20040607,060200,69.25,69.25,69.22,69.22
NZDJPY,20040607,060300,69.22,69.22,69.22,69.22
NZDJPY,20040607,060400,69.21,69.21,69.16,69.17
NZDJPY,20040607,060500,69.18,69.18,69.17,69.17
NZDJPY,20040607,060600,69.16,69.16,69.15,69.16
NZDJPY,20040607,060700,69.16,69.17,69.16,69.17
NZDJPY,20040607,060800,69.17,69.17,69.17,69.17
NZDJPY,20040607,060900,69.16,69.16,69.16,69.16
NZDJPY,20040607,061000,69.16,69.16,69.16,69.16
NZDJPY,20040607,061100,69.15,69.15,69.14,69.15
NZDJPY,20040607,061200,69.14,69.15,69.13,69.13
NZDJPY,20040607,061300,69.12,69.13,69.09,69.10
NZDJPY,20040607,061400,69.09,69.10,69.09,69.10
NZDJPY,20040607,061500,69.09,69.10,69.09,69.09
NZDJPY,20040607,061600,69.11,69.14,69.11,69.14
NZDJPY,20040607,061700,69.13,69.13,69.13,69.13
NZDJPY,20040607,061800,69.14,69.14,69.10,69.10
NZDJPY,20040607,061900,69.11,69.11,69.11,69.11
NZDJPY,20040607,062000,69.12,69.12,69.07,69.07
NZDJPY,20040607,062100,69.06,69.06,69.04,69.04
NZDJPY,20040607,062200,69.05,69.06,69.05,69.06
NZDJPY,20040607,062300,69.05,69.05,69.01,69.01
NZDJPY,20040607,062400,69.02,69.06,69.02,69.06
NZDJPY,20040607,062500,69.07,69.08,69.05,69.07
NZDJPY,20040607,062600,69.08,69.09,69.08,69.09
NZDJPY,20040607,062700,69.09,69.10,69.09,69.09
NZDJPY,20040607,062800,69.10,69.10,69.09,69.09
NZDJPY,20040607,062900,69.09,69.10,69.09,69.09
NZDJPY,20040607,063000,69.08,69.09,69.08,69.09
NZDJPY,20040607,063100,69.10,69.10,69.10,69.10
NZDJPY,20040607,063200,69.09,69.10,69.09,69.10
NZDJPY,20040607,063300,69.10,69.11,69.10,69.11
NZDJPY,20040607,063400,69.11,69.11,69.11,69.11
NZDJPY,20040607,063500,69.10,69.10,69.09,69.09
NZDJPY,20040607,063600,69.09,69.09,69.08,69.08
NZDJPY,20040607,063700,69.07,69.07,69.07,69.07
NZDJPY,20040607,063800,69.06,69.07,69.06,69.07
NZDJPY,20040607,063900,69.07,69.07,69.06,69.06
NZDJPY,20040607,064000,69.06,69.06,69.06,69.06
NZDJPY,20040607,064100,69.06,69.08,69.06,69.08
NZDJPY,20040607,064200,69.07,69.09,69.07,69.09
NZDJPY,20040607,064400,69.09,69.09,69.09,69.09
NZDJPY,20040607,064500,69.09,69.10,69.09,69.10
NZDJPY,20040607,064600,69.10,69.10,69.10,69.10
NZDJPY,20040607,064700,69.10,69.10,69.10,69.10
NZDJPY,20040607,064800,69.10,69.10,69.09,69.09
NZDJPY,20040607,064900,69.09,69.10,69.09,69.10
NZDJPY,20040607,065000,69.09,69.09,69.09,69.09
NZDJPY,20040607,065100,69.08,69.08,69.08,69.08
NZDJPY,20040607,065200,69.08,69.08,69.08,69.08
NZDJPY,20040607,065300,69.08,69.09,69.08,69.09
NZDJPY,20040607,065400,69.09,69.09,69.09,69.09
NZDJPY,20040607,065500,69.09,69.09,69.09,69.09
NZDJPY,20040607,065600,69.10,69.10,69.09,69.09
NZDJPY,20040607,065700,69.10,69.10,69.10,69.10
NZDJPY,20040607,065800,69.09,69.09,69.08,69.08
NZDJPY,20040607,065900,69.08,69.08,69.08,69.08
NZDJPY,20040607,070000,69.09,69.09,69.09,69.09
NZDJPY,20040607,070100,69.09,69.09,69.09,69.09
NZDJPY,20040607,070200,69.09,69.10,69.09,69.09
NZDJPY,20040607,070300,69.10,69.10,69.10,69.10
NZDJPY,20040607,070400,69.10,69.10,69.10,69.10
NZDJPY,20040607,070500,69.09,69.09,69.08,69.08
NZDJPY,20040607,070600,69.08,69.08,69.08,69.08
NZDJPY,20040607,070700,69.08,69.08,69.08,69.08
NZDJPY,20040607,070800,69.08,69.08,69.08,69.08
NZDJPY,20040607,070900,69.09,69.09,69.09,69.09
NZDJPY,20040607,071000,69.09,69.09,69.09,69.09
NZDJPY,20040607,071100,69.10,69.10,69.10,69.10
NZDJPY,20040607,071200,69.10,69.10,69.10,69.10
NZDJPY,20040607,071300,69.10,69.11,69.10,69.11
NZDJPY,20040607,071400,69.12,69.13,69.12,69.13
NZDJPY,20040607,071500,69.13,69.13,69.13,69.13
NZDJPY,20040607,071600,69.14,69.15,69.14,69.15
NZDJPY,20040607,071700,69.15,69.15,69.15,69.15
NZDJPY,20040607,071800,69.16,69.16,69.16,69.16
NZDJPY,20040607,071900,69.16,69.16,69.16,69.16
NZDJPY,20040607,072000,69.16,69.17,69.16,69.17
NZDJPY,20040607,072100,69.16,69.17,69.16,69.17
NZDJPY,20040607,072200,69.17,69.17,69.17,69.17
NZDJPY,20040607,072300,69.17,69.17,69.17,69.17
NZDJPY,20040607,072400,69.16,69.17,69.16,69.16
NZDJPY,20040607,072500,69.16,69.16,69.16,69.16
NZDJPY,20040607,072600,69.17,69.19,69.17,69.17
NZDJPY,20040607,072700,69.18,69.18,69.17,69.17
NZDJPY,20040607,072800,69.17,69.17,69.17,69.17
NZDJPY,20040607,072900,69.16,69.16,69.16,69.16
NZDJPY,20040607,073000,69.16,69.17,69.16,69.16
NZDJPY,20040607,073100,69.17,69.17,69.16,69.16
NZDJPY,20040607,073200,69.16,69.16,69.16,69.16
NZDJPY,20040607,073300,69.16,69.16,69.15,69.15
NZDJPY,20040607,073400,69.15,69.15,69.15,69.15
NZDJPY,20040607,073500,69.16,69.16,69.15,69.16
NZDJPY,20040607,073600,69.16,69.16,69.16,69.16
NZDJPY,20040607,073700,69.16,69.16,69.16,69.16
NZDJPY,20040607,073800,69.16,69.19,69.16,69.19
NZDJPY,20040607,073900,69.20,69.21,69.20,69.20
NZDJPY,20040607,074000,69.20,69.20,69.20,69.20
NZDJPY,20040607,074100,69.20,69.20,69.20,69.20
NZDJPY,20040607,074200,69.20,69.20,69.20,69.20
NZDJPY,20040607,074300,69.20,69.20,69.19,69.19
NZDJPY,20040607,074400,69.20,69.20,69.20,69.20
NZDJPY,20040607,074500,69.19,69.19,69.19,69.19
NZDJPY,20040607,074600,69.19,69.19,69.18,69.19
NZDJPY,20040607,074700,69.20,69.20,69.18,69.18
NZDJPY,20040607,074800,69.17,69.18,69.17,69.17
NZDJPY,20040607,074900,69.16,69.16,69.14,69.15
NZDJPY,20040607,075000,69.16,69.16,69.15,69.15
NZDJPY,20040607,075100,69.14,69.14,69.14,69.14
NZDJPY,20040607,075200,69.14,69.15,69.14,69.15
NZDJPY,20040607,075300,69.16,69.16,69.16,69.16
NZDJPY,20040607,075400,69.17,69.19,69.17,69.19
NZDJPY,20040607,075500,69.19,69.19,69.19,69.19
NZDJPY,20040607,075600,69.18,69.19,69.18,69.18
NZDJPY,20040607,075700,69.17,69.17,69.15,69.15
NZDJPY,20040607,075800,69.16,69.20,69.16,69.20
NZDJPY,20040607,075900,69.21,69.21,69.20,69.21
NZDJPY,20040607,080000,69.20,69.20,69.16,69.17
NZDJPY,20040607,080100,69.16,69.16,69.15,69.16
NZDJPY,20040607,080200,69.15,69.15,69.14,69.14
NZDJPY,20040607,080300,69.13,69.13,69.13,69.13
NZDJPY,20040607,080400,69.14,69.14,69.13,69.13
NZDJPY,20040607,080500,69.13,69.14,69.13,69.14
NZDJPY,20040607,080600,69.13,69.13,69.11,69.11
NZDJPY,20040607,080700,69.12,69.12,69.12,69.12
NZDJPY,20040607,080800,69.12,69.12,69.11,69.11
NZDJPY,20040607,080900,69.10,69.13,69.10,69.13
NZDJPY,20040607,081000,69.12,69.14,69.12,69.14
NZDJPY,20040607,081100,69.13,69.14,69.13,69.14
NZDJPY,20040607,081200,69.14,69.14,69.14,69.14
NZDJPY,20040607,081300,69.15,69.16,69.15,69.15
NZDJPY,20040607,081400,69.16,69.16,69.15,69.15
NZDJPY,20040607,081500,69.14,69.16,69.14,69.14
NZDJPY,20040607,081600,69.14,69.14,69.14,69.14
NZDJPY,20040607,081700,69.15,69.16,69.15,69.16
NZDJPY,20040607,081800,69.15,69.16,69.14,69.16
NZDJPY,20040607,081900,69.16,69.16,69.16,69.16
NZDJPY,20040607,082000,69.15,69.16,69.15,69.16
NZDJPY,20040607,082100,69.15,69.15,69.12,69.12
NZDJPY,20040607,082200,69.11,69.12,69.11,69.11
NZDJPY,20040607,082300,69.12,69.14,69.11,69.11
NZDJPY,20040607,082400,69.10,69.10,69.07,69.08
NZDJPY,20040607,082500,69.09,69.09,69.09,69.09
NZDJPY,20040607,082600,69.09,69.10,69.09,69.10
NZDJPY,20040607,082700,69.09,69.10,69.09,69.10
NZDJPY,20040607,082800,69.11,69.11,69.11,69.11
NZDJPY,20040607,082900,69.11,69.12,69.11,69.12
NZDJPY,20040607,083000,69.10,69.11,69.10,69.11
NZDJPY,20040607,083100,69.10,69.10,69.06,69.06
NZDJPY,20040607,083200,69.05,69.05,69.03,69.03
NZDJPY,20040607,083300,69.04,69.05,69.04,69.05
NZDJPY,20040607,083400,69.05,69.05,69.03,69.03
NZDJPY,20040607,083500,69.04,69.06,69.04,69.06
NZDJPY,20040607,083600,69.05,69.05,69.05,69.05
NZDJPY,20040607,083700,69.06,69.06,69.05,69.06
NZDJPY,20040607,083800,69.05,69.05,69.05,69.05
NZDJPY,20040607,083900,69.05,69.08,69.05,69.08
NZDJPY,20040607,084000,69.07,69.09,69.07,69.09
NZDJPY,20040607,084100,69.10,69.12,69.10,69.12
NZDJPY,20040607,084200,69.13,69.15,69.13,69.15
NZDJPY,20040607,084300,69.14,69.14,69.11,69.11
NZDJPY,20040607,084400,69.12,69.13,69.12,69.13
NZDJPY,20040607,084500,69.14,69.14,69.13,69.13
NZDJPY,20040607,084600,69.12,69.14,69.12,69.14
NZDJPY,20040607,084700,69.15,69.15,69.14,69.14
NZDJPY,20040607,084800,69.15,69.15,69.14,69.14
NZDJPY,20040607,084900,69.13,69.15,69.12,69.15
NZDJPY,20040607,085000,69.15,69.15,69.15,69.15
NZDJPY,20040607,085100,69.14,69.14,69.13,69.13
NZDJPY,20040607,085200,69.14,69.14,69.14,69.14
NZDJPY,20040607,085300,69.15,69.16,69.15,69.16
NZDJPY,20040607,085400,69.16,69.16,69.16,69.16
NZDJPY,20040607,085500,69.17,69.17,69.15,69.16
NZDJPY,20040607,085600,69.15,69.15,69.12,69.12
NZDJPY,20040607,085700,69.14,69.14,69.14,69.14
NZDJPY,20040607,085800,69.14,69.15,69.14,69.15
NZDJPY,20040607,085900,69.14,69.14,69.13,69.13
NZDJPY,20040607,090000,69.14,69.14,69.14,69.14
NZDJPY,20040607,090100,69.14,69.15,69.14,69.15
NZDJPY,20040607,090200,69.16,69.16,69.15,69.16
NZDJPY,20040607,090300,69.16,69.17,69.16,69.17
NZDJPY,20040607,090400,69.16,69.16,69.16,69.16
NZDJPY,20040607,090500,69.17,69.17,69.17,69.17
NZDJPY,20040607,090600,69.17,69.17,69.17,69.17
NZDJPY,20040607,090700,69.16,69.16,69.15,69.16
NZDJPY,20040607,090800,69.17,69.18,69.17,69.18
NZDJPY,20040607,090900,69.19,69.20,69.19,69.20
NZDJPY,20040607,091000,69.19,69.19,69.19,69.19
NZDJPY,20040607,091100,69.19,69.20,69.19,69.19
NZDJPY,20040607,091200,69.20,69.20,69.19,69.20
NZDJPY,20040607,091300,69.21,69.21,69.21,69.21
NZDJPY,20040607,091400,69.20,69.20,69.19,69.19
NZDJPY,20040607,091500,69.19,69.19,69.19,69.19
NZDJPY,20040607,091600,69.19,69.20,69.19,69.20
NZDJPY,20040607,091700,69.21,69.21,69.20,69.20
NZDJPY,20040607,091800,69.21,69.21,69.20,69.20
NZDJPY,20040607,091900,69.19,69.19,69.18,69.19
NZDJPY,20040607,092000,69.18,69.19,69.18,69.18
NZDJPY,20040607,092100,69.19,69.19,69.19,69.19
NZDJPY,20040607,092200,69.19,69.19,69.16,69.16
NZDJPY,20040607,092300,69.15,69.17,69.15,69.17
NZDJPY,20040607,092400,69.18,69.18,69.14,69.14
NZDJPY,20040607,092500,69.13,69.13,69.11,69.11
NZDJPY,20040607,092600,69.10,69.11,69.09,69.10
NZDJPY,20040607,092700,69.09,69.09,69.05,69.05
NZDJPY,20040607,092800,69.06,69.07,69.06,69.06
NZDJPY,20040607,092900,69.05,69.06,69.05,69.06
NZDJPY,20040607,093000,69.07,69.07,69.06,69.06
NZDJPY,20040607,093100,69.06,69.06,69.05,69.05
NZDJPY,20040607,093200,69.04,69.05,69.03,69.05
NZDJPY,20040607,093300,69.05,69.05,69.05,69.05
NZDJPY,20040607,093400,69.06,69.07,69.06,69.06
NZDJPY,20040607,093500,69.05,69.06,69.05,69.05
NZDJPY,20040607,093600,69.06,69.06,69.05,69.06
NZDJPY,20040607,093700,69.07,69.07,69.07,69.07
NZDJPY,20040607,093800,69.08,69.08,69.08,69.08
NZDJPY,20040607,093900,69.09,69.09,69.09,69.09
NZDJPY,20040607,094000,69.10,69.10,69.05,69.05
NZDJPY,20040607,094100,69.06,69.06,69.03,69.03
NZDJPY,20040607,094200,69.04,69.05,69.04,69.05
NZDJPY,20040607,094300,69.05,69.05,69.05,69.05
NZDJPY,20040607,094400,69.06,69.06,69.02,69.02
NZDJPY,20040607,094500,69.03,69.05,69.03,69.05
NZDJPY,20040607,094600,69.06,69.06,69.05,69.05
NZDJPY,20040607,094700,69.04,69.07,69.04,69.07
NZDJPY,20040607,094800,69.06,69.06,69.05,69.05
NZDJPY,20040607,094900,69.06,69.06,69.04,69.05
NZDJPY,20040607,095000,69.04,69.04,69.02,69.02
NZDJPY,20040607,095100,69.02,69.02,69.01,69.01
NZDJPY,20040607,095200,69.02,69.03,69.00,69.00
NZDJPY,20040607,095300,68.99,69.01,68.97,68.98
NZDJPY,20040607,095400,68.99,69.00,68.99,69.00
NZDJPY,20040607,095500,68.99,68.99,68.94,68.96
NZDJPY,20040607,095600,68.97,69.01,68.97,69.01
NZDJPY,20040607,095700,69.02,69.06,69.02,69.06
NZDJPY,20040607,095800,69.05,69.13,69.05,69.13
NZDJPY,20040607,095900,69.14,69.15,69.14,69.14
NZDJPY,20040607,100000,69.15,69.15,69.13,69.13
NZDJPY,20040607,100100,69.14,69.14,69.13,69.13
NZDJPY,20040607,100200,69.14,69.14,69.13,69.14
NZDJPY,20040607,100300,69.15,69.15,69.14,69.15
NZDJPY,20040607,100400,69.14,69.14,69.14,69.14
NZDJPY,20040607,100500,69.13,69.13,69.08,69.09
NZDJPY,20040607,100600,69.08,69.08,69.06,69.07
NZDJPY,20040607,100700,69.07,69.07,69.07,69.07
NZDJPY,20040607,100800,69.08,69.08,69.08,69.08
NZDJPY,20040607,100900,69.08,69.08,69.05,69.05
NZDJPY,20040607,101000,69.06,69.06,69.05,69.05
NZDJPY,20040607,101100,69.06,69.06,69.06,69.06
NZDJPY,20040607,101200,69.05,69.05,69.03,69.05
NZDJPY,20040607,101300,69.06,69.08,69.06,69.08
NZDJPY,20040607,101400,69.07,69.07,69.07,69.07
NZDJPY,20040607,101500,69.06,69.07,69.06,69.07
NZDJPY,20040607,101600,69.06,69.07,69.06,69.07
NZDJPY,20040607,101700,69.06,69.06,69.06,69.06
NZDJPY,20040607,101800,69.06,69.06,69.04,69.04
NZDJPY,20040607,101900,69.05,69.07,69.05,69.06
NZDJPY,20040607,102000,69.06,69.06,69.06,69.06
NZDJPY,20040607,102100,69.05,69.05,69.04,69.05
NZDJPY,20040607,102200,69.06,69.06,69.05,69.05
NZDJPY,20040607,102300,69.04,69.05,69.04,69.04
NZDJPY,20040607,102400,69.05,69.05,69.02,69.02
NZDJPY,20040607,102500,69.01,69.02,69.00,69.02
NZDJPY,20040607,102600,69.03,69.03,69.00,69.00
NZDJPY,20040607,102700,69.01,69.03,69.01,69.03
NZDJPY,20040607,102800,69.02,69.03,69.02,69.03
NZDJPY,20040607,102900,69.02,69.03,69.00,69.02
NZDJPY,20040607,103000,69.01,69.01,69.00,69.00
NZDJPY,20040607,103100,69.01,69.03,69.01,69.03
NZDJPY,20040607,103200,69.04,69.04,69.03,69.03
NZDJPY,20040607,103300,69.02,69.05,69.02,69.05
NZDJPY,20040607,103400,69.06,69.06,69.05,69.05
NZDJPY,20040607,103500,69.06,69.06,69.06,69.06
NZDJPY,20040607,103600,69.06,69.07,69.06,69.07
NZDJPY,20040607,103700,69.08,69.09,69.08,69.08
NZDJPY,20040607,103800,69.09,69.10,69.09,69.10
NZDJPY,20040607,103900,69.11,69.11,69.09,69.10
NZDJPY,20040607,104000,69.11,69.11,69.10,69.11
NZDJPY,20040607,104100,69.10,69.10,69.10,69.10
NZDJPY,20040607,104200,69.09,69.09,69.06,69.06
NZDJPY,20040607,104300,69.06,69.06,69.06,69.06
NZDJPY,20040607,104400,69.05,69.07,69.05,69.07
NZDJPY,20040607,104500,69.08,69.09,69.07,69.08
NZDJPY,20040607,104600,69.07,69.08,69.06,69.08
NZDJPY,20040607,104700,69.09,69.10,69.08,69.08
NZDJPY,20040607,104800,69.09,69.11,69.09,69.11
NZDJPY,20040607,104900,69.09,69.09,69.06,69.07
NZDJPY,20040607,105000,69.06,69.06,69.05,69.05
NZDJPY,20040607,105100,69.04,69.04,69.03,69.03
NZDJPY,20040607,105200,69.04,69.04,69.04,69.04
NZDJPY,20040607,105300,69.04,69.04,69.03,69.04
NZDJPY,20040607,105400,69.05,69.05,69.04,69.05
NZDJPY,20040607,105500,69.06,69.06,69.05,69.05
NZDJPY,20040607,105600,69.06,69.06,69.04,69.04
NZDJPY,20040607,105700,69.03,69.03,69.03,69.03
NZDJPY,20040607,105800,69.04,69.08,69.04,69.08
NZDJPY,20040607,105900,69.07,69.07,69.06,69.06
NZDJPY,20040607,110000,69.07,69.14,69.06,69.14
NZDJPY,20040607,110100,69.15,69.16,69.14,69.14
NZDJPY,20040607,110200,69.13,69.17,69.13,69.14
NZDJPY,20040607,110300,69.13,69.13,69.09,69.09
NZDJPY,20040607,110400,69.08,69.12,69.08,69.12
NZDJPY,20040607,110500,69.12,69.12,69.12,69.12
NZDJPY,20040607,110600,69.11,69.13,69.11,69.13
NZDJPY,20040607,110700,69.12,69.12,69.10,69.10
NZDJPY,20040607,110800,69.09,69.09,69.07,69.07
NZDJPY,20040607,110900,69.06,69.06,69.03,69.03
NZDJPY,20040607,111000,69.04,69.05,69.04,69.05
NZDJPY,20040607,111100,69.06,69.08,69.06,69.06
NZDJPY,20040607,111200,69.07,69.08,69.07,69.08
NZDJPY,20040607,111300,69.07,69.07,69.04,69.05
NZDJPY,20040607,111400,69.06,69.06,69.04,69.04
NZDJPY,20040607,111500,69.05,69.06,69.05,69.06
NZDJPY,20040607,111600,69.05,69.07,69.05,69.07
NZDJPY,20040607,111700,69.08,69.08,69.07,69.07
NZDJPY,20040607,111800,69.06,69.06,69.06,69.06
NZDJPY,20040607,111900,69.06,69.10,69.06,69.09
NZDJPY,20040607,112000,69.10,69.10,69.10,69.10
NZDJPY,20040607,112100,69.11,69.12,69.11,69.12
NZDJPY,20040607,112200,69.12,69.14,69.12,69.14
NZDJPY,20040607,112300,69.15,69.17,69.15,69.17
NZDJPY,20040607,112400,69.18,69.19,69.16,69.16
NZDJPY,20040607,112500,69.15,69.16,69.15,69.16
NZDJPY,20040607,112600,69.15,69.16,69.15,69.16
NZDJPY,20040607,112700,69.15,69.15,69.13,69.13
NZDJPY,20040607,112800,69.14,69.14,69.13,69.14
NZDJPY,20040607,112900,69.14,69.14,69.13,69.13
NZDJPY,20040607,113000,69.14,69.14,69.12,69.13
NZDJPY,20040607,113100,69.12,69.12,69.12,69.12
NZDJPY,20040607,113200,69.13,69.14,69.13,69.14
NZDJPY,20040607,113300,69.13,69.14,69.13,69.14
NZDJPY,20040607,113400,69.14,69.14,69.14,69.14
NZDJPY,20040607,113500,69.15,69.15,69.12,69.14
NZDJPY,20040607,113600,69.15,69.15,69.15,69.15
NZDJPY,20040607,113700,69.16,69.18,69.16,69.18
NZDJPY,20040607,113800,69.17,69.19,69.17,69.18
NZDJPY,20040607,113900,69.19,69.19,69.19,69.19
NZDJPY,20040607,114000,69.19,69.19,69.19,69.19
NZDJPY,20040607,114100,69.20,69.20,69.19,69.20
NZDJPY,20040607,114200,69.19,69.19,69.17,69.18
NZDJPY,20040607,114300,69.19,69.20,69.19,69.19
NZDJPY,20040607,114400,69.19,69.19,69.17,69.17
NZDJPY,20040607,114500,69.16,69.17,69.14,69.14
NZDJPY,20040607,114600,69.13,69.13,69.12,69.12
NZDJPY,20040607,114700,69.13,69.13,69.12,69.12
NZDJPY,20040607,114800,69.12,69.15,69.12,69.14
NZDJPY,20040607,114900,69.15,69.16,69.14,69.15
NZDJPY,20040607,115000,69.14,69.14,69.14,69.14
NZDJPY,20040607,115100,69.14,69.15,69.14,69.15
NZDJPY,20040607,115200,69.16,69.18,69.16,69.17
NZDJPY,20040607,115300,69.18,69.18,69.18,69.18
NZDJPY,20040607,115400,69.17,69.17,69.16,69.16
NZDJPY,20040607,115500,69.15,69.15,69.13,69.15
NZDJPY,20040607,115600,69.16,69.20,69.16,69.19
NZDJPY,20040607,115700,69.20,69.20,69.19,69.19
NZDJPY,20040607,115800,69.20,69.21,69.20,69.21
NZDJPY,20040607,115900,69.20,69.21,69.20,69.21
NZDJPY,20040607,120000,69.20,69.20,69.20,69.20
NZDJPY,20040607,120100,69.21,69.22,69.21,69.22
NZDJPY,20040607,120200,69.22,69.23,69.22,69.22
NZDJPY,20040607,120300,69.22,69.23,69.22,69.23
NZDJPY,20040607,120400,69.24,69.25,69.24,69.25
NZDJPY,20040607,120500,69.24,69.25,69.24,69.25
NZDJPY,20040607,120600,69.25,69.27,69.25,69.27
NZDJPY,20040607,120700,69.28,69.28,69.27,69.27
NZDJPY,20040607,120800,69.26,69.27,69.26,69.26
NZDJPY,20040607,120900,69.25,69.25,69.25,69.25
NZDJPY,20040607,121000,69.26,69.26,69.25,69.25
NZDJPY,20040607,121100,69.25,69.25,69.25,69.25
NZDJPY,20040607,121200,69.24,69.31,69.24,69.30
NZDJPY,20040607,121300,69.29,69.29,69.27,69.27
NZDJPY,20040607,121400,69.28,69.30,69.28,69.30
NZDJPY,20040607,121500,69.29,69.29,69.28,69.29
NZDJPY,20040607,121600,69.28,69.29,69.27,69.29
NZDJPY,20040607,121700,69.30,69.31,69.29,69.29
NZDJPY,20040607,121800,69.30,69.30,69.29,69.29
NZDJPY,20040607,121900,69.30,69.31,69.30,69.31
NZDJPY,20040607,122000,69.32,69.33,69.31,69.31
NZDJPY,20040607,122100,69.30,69.30,69.27,69.27
NZDJPY,20040607,122200,69.28,69.28,69.28,69.28
NZDJPY,20040607,122300,69.27,69.27,69.26,69.26
NZDJPY,20040607,122400,69.27,69.28,69.27,69.27
NZDJPY,20040607,122500,69.26,69.27,69.25,69.27
NZDJPY,20040607,122600,69.26,69.26,69.25,69.25
NZDJPY,20040607,122700,69.26,69.28,69.26,69.27
NZDJPY,20040607,122800,69.28,69.28,69.28,69.28
NZDJPY,20040607,122900,69.28,69.30,69.28,69.30
NZDJPY,20040607,123000,69.29,69.29,69.28,69.29
NZDJPY,20040607,123100,69.30,69.31,69.30,69.31
NZDJPY,20040607,123200,69.31,69.32,69.31,69.32
NZDJPY,20040607,123300,69.31,69.31,69.30,69.31
NZDJPY,20040607,123400,69.30,69.30,69.30,69.30
NZDJPY,20040607,123500,69.30,69.30,69.27,69.28
NZDJPY,20040607,123600,69.27,69.28,69.27,69.28
NZDJPY,20040607,123700,69.29,69.30,69.27,69.27
NZDJPY,20040607,123800,69.26,69.26,69.25,69.25
NZDJPY,20040607,123900,69.26,69.26,69.25,69.25
NZDJPY,20040607,124000,69.25,69.26,69.25,69.26
NZDJPY,20040607,124100,69.25,69.25,69.25,69.25
NZDJPY,20040607,124200,69.26,69.26,69.26,69.26
NZDJPY,20040607,124300,69.25,69.25,69.25,69.25
NZDJPY,20040607,124400,69.25,69.25,69.24,69.25
NZDJPY,20040607,124500,69.24,69.25,69.23,69.25
NZDJPY,20040607,124600,69.24,69.25,69.24,69.25
NZDJPY,20040607,124700,69.26,69.26,69.25,69.26
NZDJPY,20040607,124800,69.25,69.25,69.25,69.25
NZDJPY,20040607,124900,69.26,69.30,69.26,69.30
NZDJPY,20040607,125000,69.30,69.31,69.29,69.31
NZDJPY,20040607,125100,69.32,69.37,69.32,69.37
NZDJPY,20040607,125200,69.38,69.39,69.37,69.38
NZDJPY,20040607,125300,69.37,69.37,69.35,69.36
NZDJPY,20040607,125400,69.36,69.36,69.36,69.36
NZDJPY,20040607,125500,69.35,69.36,69.33,69.33
NZDJPY,20040607,125600,69.33,69.33,69.33,69.33
NZDJPY,20040607,125700,69.32,69.32,69.32,69.32
NZDJPY,20040607,125800,69.32,69.32,69.29,69.30
NZDJPY,20040607,125900,69.29,69.29,69.26,69.26
NZDJPY,20040607,130000,69.25,69.25,69.22,69.22
NZDJPY,20040607,130100,69.23,69.23,69.23,69.23
NZDJPY,20040607,130200,69.23,69.24,69.23,69.24
NZDJPY,20040607,130300,69.23,69.23,69.23,69.23
NZDJPY,20040607,130400,69.23,69.24,69.17,69.17
NZDJPY,20040607,130500,69.18,69.19,69.18,69.19
NZDJPY,20040607,130600,69.19,69.20,69.19,69.20
NZDJPY,20040607,130700,69.21,69.22,69.21,69.21
NZDJPY,20040607,130800,69.22,69.22,69.21,69.21
NZDJPY,20040607,130900,69.22,69.22,69.22,69.22
NZDJPY,20040607,131000,69.20,69.20,69.17,69.17
NZDJPY,20040607,131100,69.16,69.17,69.15,69.15
NZDJPY,20040607,131200,69.16,69.19,69.16,69.19
NZDJPY,20040607,131300,69.20,69.20,69.17,69.17
NZDJPY,20040607,131400,69.18,69.18,69.17,69.17
NZDJPY,20040607,131500,69.16,69.16,69.15,69.15
NZDJPY,20040607,131600,69.16,69.16,69.13,69.13
NZDJPY,20040607,131700,69.12,69.12,69.12,69.12
NZDJPY,20040607,131800,69.11,69.12,69.10,69.12
NZDJPY,20040607,131900,69.12,69.12,69.12,69.12
NZDJPY,20040607,132000,69.11,69.11,69.10,69.11
NZDJPY,20040607,132100,69.12,69.12,69.10,69.10
NZDJPY,20040607,132200,69.11,69.13,69.11,69.12
NZDJPY,20040607,132300,69.11,69.11,69.10,69.10
NZDJPY,20040607,132400,69.09,69.11,69.09,69.11
NZDJPY,20040607,132500,69.12,69.12,69.12,69.12
NZDJPY,20040607,132600,69.12,69.17,69.12,69.17
NZDJPY,20040607,132700,69.17,69.18,69.17,69.18
NZDJPY,20040607,132800,69.19,69.20,69.18,69.20
NZDJPY,20040607,132900,69.21,69.21,69.20,69.20
NZDJPY,20040607,133000,69.19,69.20,69.19,69.20
NZDJPY,20040607,133100,69.21,69.22,69.20,69.20
NZDJPY,20040607,133200,69.19,69.20,69.19,69.20
NZDJPY,20040607,133300,69.20,69.20,69.18,69.18
NZDJPY,20040607,133400,69.19,69.19,69.19,69.19
NZDJPY,20040607,133500,69.19,69.21,69.19,69.21
NZDJPY,20040607,133600,69.22,69.22,69.21,69.22
NZDJPY,20040607,133700,69.22,69.23,69.22,69.23
NZDJPY,20040607,133800,69.23,69.23,69.23,69.23
NZDJPY,20040607,133900,69.24,69.25,69.24,69.25
NZDJPY,20040607,134000,69.24,69.24,69.24,69.24
NZDJPY,20040607,134100,69.23,69.23,69.20,69.21
NZDJPY,20040607,134200,69.22,69.24,69.22,69.24
NZDJPY,20040607,134300,69.25,69.25,69.24,69.25
NZDJPY,20040607,134400,69.26,69.26,69.25,69.25
NZDJPY,20040607,134500,69.25,69.25,69.25,69.25
NZDJPY,20040607,134600,69.24,69.25,69.24,69.25
NZDJPY,20040607,134700,69.25,69.25,69.22,69.22
NZDJPY,20040607,134800,69.22,69.22,69.22,69.22
NZDJPY,20040607,134900,69.21,69.21,69.20,69.21
NZDJPY,20040607,135000,69.20,69.20,69.20,69.20
NZDJPY,20040607,135100,69.20,69.20,69.19,69.19
NZDJPY,20040607,135200,69.20,69.20,69.19,69.19
NZDJPY,20040607,135300,69.19,69.19,69.19,69.19
NZDJPY,20040607,135400,69.20,69.20,69.17,69.17
NZDJPY,20040607,135500,69.16,69.17,69.16,69.16
NZDJPY,20040607,135600,69.17,69.17,69.16,69.16
NZDJPY,20040607,135700,69.15,69.15,69.13,69.15
NZDJPY,20040607,135800,69.16,69.16,69.15,69.16
NZDJPY,20040607,135900,69.17,69.17,69.17,69.17
NZDJPY,20040607,140000,69.16,69.16,69.16,69.16
NZDJPY,20040607,140100,69.17,69.17,69.17,69.17
NZDJPY,20040607,140200,69.18,69.19,69.18,69.19
NZDJPY,20040607,140300,69.18,69.19,69.18,69.18
NZDJPY,20040607,140400,69.17,69.17,69.17,69.17
NZDJPY,20040607,140500,69.16,69.16,69.15,69.15
NZDJPY,20040607,140600,69.15,69.15,69.14,69.14
NZDJPY,20040607,140700,69.14,69.14,69.14,69.14
NZDJPY,20040607,140800,69.14,69.14,69.14,69.14
NZDJPY,20040607,140900,69.15,69.15,69.14,69.14
NZDJPY,20040607,141000,69.13,69.13,69.12,69.12
NZDJPY,20040607,141100,69.11,69.11,69.11,69.11
NZDJPY,20040607,141200,69.11,69.12,69.11,69.12
NZDJPY,20040607,141300,69.11,69.12,69.11,69.12
NZDJPY,20040607,141400,69.12,69.14,69.12,69.14
NZDJPY,20040607,141500,69.13,69.14,69.13,69.14
NZDJPY,20040607,141600,69.15,69.18,69.15,69.18
NZDJPY,20040607,141700,69.19,69.19,69.17,69.17
NZDJPY,20040607,141800,69.16,69.17,69.16,69.16
NZDJPY,20040607,141900,69.15,69.16,69.15,69.15
NZDJPY,20040607,142000,69.14,69.14,69.13,69.13
NZDJPY,20040607,142100,69.12,69.12,69.06,69.06
NZDJPY,20040607,142200,69.05,69.05,69.03,69.05
NZDJPY,20040607,142300,69.06,69.08,69.06,69.08
NZDJPY,20040607,142400,69.07,69.07,69.06,69.06
NZDJPY,20040607,142500,69.06,69.06,69.01,69.01
NZDJPY,20040607,142600,69.02,69.03,69.02,69.03
NZDJPY,20040607,142700,69.02,69.04,69.01,69.04
NZDJPY,20040607,142800,69.03,69.03,69.03,69.03
NZDJPY,20040607,142900,69.02,69.02,69.01,69.02
NZDJPY,20040607,143000,69.01,69.03,69.01,69.02
NZDJPY,20040607,143100,69.03,69.03,69.00,69.01
NZDJPY,20040607,143200,69.00,69.04,69.00,69.04
NZDJPY,20040607,143300,69.03,69.05,69.03,69.05
NZDJPY,20040607,143400,69.04,69.04,68.98,69.00
NZDJPY,20040607,143500,68.99,69.01,68.99,69.01
NZDJPY,20040607,143600,69.02,69.05,69.02,69.05
NZDJPY,20040607,143700,69.06,69.08,69.06,69.06
NZDJPY,20040607,143800,69.07,69.08,69.07,69.08
NZDJPY,20040607,143900,69.07,69.09,69.07,69.08
NZDJPY,20040607,144000,69.09,69.09,69.08,69.09
NZDJPY,20040607,144100,69.08,69.15,69.08,69.15
NZDJPY,20040607,144200,69.16,69.16,69.14,69.15
NZDJPY,20040607,144300,69.16,69.16,69.13,69.14
NZDJPY,20040607,144400,69.13,69.13,69.12,69.12
NZDJPY,20040607,144500,69.11,69.11,69.08,69.09
NZDJPY,20040607,144600,69.08,69.08,69.07,69.08
NZDJPY,20040607,144700,69.07,69.08,69.07,69.07
NZDJPY,20040607,144800,69.08,69.08,69.05,69.08
NZDJPY,20040607,144900,69.09,69.09,69.09,69.09
NZDJPY,20040607,145000,69.08,69.11,69.08,69.11
NZDJPY,20040607,145100,69.10,69.11,69.10,69.10
NZDJPY,20040607,145200,69.09,69.10,69.08,69.09
NZDJPY,20040607,145300,69.10,69.11,69.10,69.11
NZDJPY,20040607,145400,69.09,69.09,69.05,69.06
NZDJPY,20040607,145500,69.07,69.07,69.05,69.05
NZDJPY,20040607,145600,69.03,69.04,69.03,69.04
NZDJPY,20040607,145700,69.05,69.05,69.03,69.03
NZDJPY,20040607,145800,69.04,69.04,69.02,69.03
NZDJPY,20040607,145900,69.04,69.04,69.03,69.03
NZDJPY,20040607,150000,69.04,69.04,69.03,69.03
NZDJPY,20040607,150100,69.04,69.05,69.04,69.05
NZDJPY,20040607,150200,69.04,69.05,69.04,69.05
NZDJPY,20040607,150300,69.06,69.07,69.06,69.07
NZDJPY,20040607,150400,69.08,69.10,69.07,69.09
NZDJPY,20040607,150500,69.10,69.13,69.10,69.13
NZDJPY,20040607,150600,69.12,69.12,69.10,69.11
NZDJPY,20040607,150700,69.10,69.10,69.09,69.09
NZDJPY,20040607,150800,69.08,69.09,69.06,69.09
NZDJPY,20040607,150900,69.08,69.09,69.08,69.09
NZDJPY,20040607,151000,69.09,69.09,69.08,69.08
NZDJPY,20040607,151100,69.09,69.10,69.09,69.10
NZDJPY,20040607,151200,69.10,69.10,69.10,69.10
NZDJPY,20040607,151300,69.10,69.11,69.10,69.11
NZDJPY,20040607,151400,69.12,69.13,69.11,69.13
NZDJPY,20040607,151500,69.12,69.12,69.11,69.11
NZDJPY,20040607,151600,69.11,69.11,69.11,69.11
NZDJPY,20040607,151700,69.12,69.12,69.12,69.12
NZDJPY,20040607,151800,69.11,69.11,69.11,69.11
NZDJPY,20040607,151900,69.11,69.12,69.10,69.10
NZDJPY,20040607,152000,69.09,69.11,69.09,69.11
NZDJPY,20040607,152100,69.10,69.10,69.09,69.10
NZDJPY,20040607,152200,69.10,69.10,69.10,69.10
NZDJPY,20040607,152300,69.11,69.11,69.09,69.09
NZDJPY,20040607,152400,69.10,69.10,69.09,69.09
NZDJPY,20040607,152500,69.08,69.08,69.08,69.08
NZDJPY,20040607,152600,69.09,69.10,69.09,69.09
NZDJPY,20040607,152700,69.09,69.10,69.09,69.10
NZDJPY,20040607,152800,69.11,69.11,69.09,69.09
NZDJPY,20040607,152900,69.10,69.10,69.09,69.09
NZDJPY,20040607,153000,69.08,69.08,69.07,69.07
NZDJPY,20040607,153100,69.06,69.07,69.06,69.07
NZDJPY,20040607,153200,69.08,69.08,69.08,69.08
NZDJPY,20040607,153300,69.09,69.09,69.08,69.08
NZDJPY,20040607,153400,69.08,69.08,69.07,69.07
NZDJPY,20040607,153500,69.07,69.07,69.07,69.07
NZDJPY,20040607,153600,69.06,69.06,69.06,69.06
NZDJPY,20040607,153700,69.07,69.09,69.07,69.09
NZDJPY,20040607,153800,69.10,69.10,69.09,69.09
NZDJPY,20040607,153900,69.10,69.10,69.09,69.09
NZDJPY,20040607,154000,69.08,69.09,69.08,69.09
NZDJPY,20040607,154100,69.10,69.11,69.10,69.11
NZDJPY,20040607,154200,69.12,69.12,69.12,69.12
NZDJPY,20040607,154300,69.13,69.13,69.11,69.13
NZDJPY,20040607,154400,69.13,69.13,69.13,69.13
NZDJPY,20040607,154500,69.12,69.13,69.12,69.13
NZDJPY,20040607,154600,69.12,69.13,69.12,69.13
NZDJPY,20040607,154700,69.14,69.15,69.14,69.14
NZDJPY,20040607,154800,69.15,69.15,69.14,69.14
NZDJPY,20040607,154900,69.14,69.14,69.14,69.14
NZDJPY,20040607,155000,69.13,69.13,69.12,69.12
NZDJPY,20040607,155100,69.12,69.14,69.12,69.14
NZDJPY,20040607,155200,69.15,69.15,69.14,69.14
NZDJPY,20040607,155300,69.13,69.13,69.11,69.11
NZDJPY,20040607,155400,69.12,69.13,69.12,69.12
NZDJPY,20040607,155500,69.11,69.11,69.11,69.11
NZDJPY,20040607,155600,69.10,69.10,69.05,69.06
NZDJPY,20040607,155700,69.04,69.04,69.02,69.02
NZDJPY,20040607,155800,69.01,69.03,69.00,69.03
NZDJPY,20040607,155900,69.02,69.02,69.01,69.01
NZDJPY,20040607,160000,69.02,69.06,69.02,69.06
NZDJPY,20040607,160100,69.07,69.07,69.03,69.03
NZDJPY,20040607,160200,69.02,69.02,69.01,69.02
NZDJPY,20040607,160300,69.01,69.02,68.97,68.98
NZDJPY,20040607,160400,68.99,68.99,68.97,68.99
NZDJPY,20040607,160500,69.00,69.02,69.00,69.02
NZDJPY,20040607,160600,69.01,69.02,69.01,69.02
NZDJPY,20040607,160700,69.03,69.04,69.03,69.03
NZDJPY,20040607,160800,69.02,69.02,69.01,69.01
NZDJPY,20040607,160900,69.01,69.01,69.00,69.00
NZDJPY,20040607,161000,69.00,69.00,69.00,69.00
NZDJPY,20040607,161100,69.01,69.01,69.01,69.01
NZDJPY,20040607,161200,69.01,69.01,69.00,69.00
NZDJPY,20040607,161300,69.01,69.01,68.99,68.99
NZDJPY,20040607,161400,68.97,68.97,68.95,68.95
NZDJPY,20040607,161500,68.94,68.94,68.93,68.93
NZDJPY,20040607,161600,68.94,68.94,68.90,68.92
NZDJPY,20040607,161700,68.93,68.94,68.93,68.94
NZDJPY,20040607,161800,68.94,68.94,68.94,68.94
NZDJPY,20040607,161900,68.94,68.94,68.94,68.94
NZDJPY,20040607,162000,68.93,68.93,68.92,68.93
NZDJPY,20040607,162100,68.94,68.94,68.93,68.93
NZDJPY,20040607,162200,68.94,68.94,68.92,68.92
NZDJPY,20040607,162300,68.92,68.92,68.92,68.92
NZDJPY,20040607,162400,68.91,68.91,68.89,68.89
NZDJPY,20040607,162500,68.88,68.91,68.88,68.91
NZDJPY,20040607,162600,68.92,68.92,68.92,68.92
NZDJPY,20040607,162700,68.92,68.93,68.92,68.93
NZDJPY,20040607,162800,68.94,68.94,68.92,68.92
NZDJPY,20040607,162900,68.92,68.92,68.92,68.92
NZDJPY,20040607,163000,68.93,68.93,68.93,68.93
NZDJPY,20040607,163100,68.93,68.94,68.93,68.94
NZDJPY,20040607,163200,68.95,68.95,68.95,68.95
NZDJPY,20040607,163300,68.95,68.95,68.95,68.95
NZDJPY,20040607,163400,68.95,68.95,68.95,68.95
NZDJPY,20040607,163500,68.95,68.96,68.95,68.96
NZDJPY,20040607,163600,68.96,68.96,68.95,68.95
NZDJPY,20040607,163700,68.95,68.95,68.95,68.95
NZDJPY,20040607,163800,68.95,68.95,68.95,68.95
NZDJPY,20040607,163900,68.96,69.00,68.96,69.00
NZDJPY,20040607,164000,68.99,69.02,68.99,69.01
NZDJPY,20040607,164100,69.02,69.03,69.02,69.03
NZDJPY,20040607,164200,69.02,69.02,69.01,69.01
NZDJPY,20040607,164300,69.01,69.01,69.01,69.01
NZDJPY,20040607,164400,69.02,69.02,69.02,69.02
NZDJPY,20040607,164500,69.03,69.03,69.01,69.02
NZDJPY,20040607,164600,69.01,69.03,69.01,69.03
NZDJPY,20040607,164700,69.04,69.05,69.04,69.05
NZDJPY,20040607,164800,69.06,69.06,69.06,69.06
NZDJPY,20040607,164900,69.07,69.07,69.07,69.07
NZDJPY,20040607,165000,69.07,69.11,69.07,69.11
NZDJPY,20040607,165100,69.12,69.12,69.12,69.12
NZDJPY,20040607,165200,69.13,69.13,69.10,69.10
NZDJPY,20040607,165300,69.09,69.10,69.09,69.10
NZDJPY,20040607,165400,69.09,69.11,69.09,69.10
NZDJPY,20040607,165500,69.11,69.12,69.11,69.12
NZDJPY,20040607,165600,69.11,69.12,69.08,69.08
NZDJPY,20040607,165700,69.07,69.09,69.06,69.08
NZDJPY,20040607,165800,69.07,69.08,69.07,69.07
NZDJPY,20040607,165900,69.06,69.07,69.05,69.05
NZDJPY,20040607,170000,69.06,69.06,69.02,69.02
NZDJPY,20040607,170100,69.03,69.03,69.02,69.03
NZDJPY,20040607,170200,69.04,69.04,69.02,69.03
NZDJPY,20040607,170300,69.02,69.02,69.00,69.00
NZDJPY,20040607,170400,69.01,69.01,68.97,68.97
NZDJPY,20040607,170500,68.98,68.98,68.94,68.94
NZDJPY,20040607,170600,68.93,68.94,68.92,68.94
NZDJPY,20040607,170700,68.95,68.96,68.95,68.95
NZDJPY,20040607,170800,68.96,68.97,68.96,68.97
NZDJPY,20040607,170900,68.97,68.97,68.97,68.97
NZDJPY,20040607,171000,68.98,68.99,68.97,68.97
NZDJPY,20040607,171100,68.98,69.03,68.97,69.03
NZDJPY,20040607,171200,69.04,69.04,69.03,69.03
NZDJPY,20040607,171300,69.04,69.05,69.03,69.03
NZDJPY,20040607,171400,69.02,69.08,69.01,69.08
NZDJPY,20040607,171500,69.07,69.08,69.07,69.08
NZDJPY,20040607,171600,69.08,69.08,69.08,69.08
NZDJPY,20040607,171700,69.08,69.08,69.04,69.04
NZDJPY,20040607,171800,69.03,69.03,69.00,69.00
NZDJPY,20040607,171900,69.01,69.01,69.00,69.00
NZDJPY,20040607,172000,69.01,69.01,69.00,69.01
NZDJPY,20040607,172100,69.00,69.00,68.99,68.99
NZDJPY,20040607,172200,69.00,69.02,68.99,69.02
NZDJPY,20040607,172300,69.03,69.04,69.01,69.01
NZDJPY,20040607,172400,69.02,69.04,69.02,69.03
NZDJPY,20040607,172500,69.02,69.02,69.01,69.01
NZDJPY,20040607,172600,69.00,69.03,69.00,69.02
NZDJPY,20040607,172700,69.01,69.01,69.01,69.01
NZDJPY,20040607,172800,69.00,69.00,69.00,69.00
NZDJPY,20040607,172900,69.01,69.01,69.01,69.01
NZDJPY,20040607,173000,69.01,69.02,69.00,69.00
NZDJPY,20040607,173100,69.00,69.01,69.00,69.01
NZDJPY,20040607,173200,69.02,69.03,68.99,68.99
NZDJPY,20040607,173300,68.97,68.98,68.95,68.95
NZDJPY,20040607,173400,68.97,69.00,68.97,69.00
NZDJPY,20040607,173500,68.99,69.00,68.99,68.99
NZDJPY,20040607,173600,68.98,68.99,68.96,68.96
NZDJPY,20040607,173700,68.95,68.96,68.95,68.95
NZDJPY,20040607,173800,68.96,68.96,68.95,68.95
NZDJPY,20040607,173900,68.96,69.00,68.96,69.00
NZDJPY,20040607,174000,69.00,69.00,68.99,68.99
NZDJPY,20040607,174100,69.00,69.00,68.99,68.99
NZDJPY,20040607,174200,68.98,68.99,68.95,68.95
NZDJPY,20040607,174300,68.94,68.94,68.93,68.93
NZDJPY,20040607,174400,68.92,68.92,68.91,68.92
NZDJPY,20040607,174500,68.93,68.99,68.93,68.99
NZDJPY,20040607,174600,69.00,69.02,69.00,69.02
NZDJPY,20040607,174700,69.03,69.03,69.03,69.03
NZDJPY,20040607,174800,69.04,69.05,69.04,69.04
NZDJPY,20040607,174900,69.03,69.03,69.00,69.01
NZDJPY,20040607,175000,69.00,69.02,69.00,69.01
NZDJPY,20040607,175100,69.03,69.06,69.03,69.06
NZDJPY,20040607,175200,69.07,69.07,69.07,69.07
NZDJPY,20040607,175300,69.07,69.07,69.06,69.06
NZDJPY,20040607,175400,69.06,69.06,69.06,69.06
NZDJPY,20040607,175500,69.06,69.07,69.06,69.07
NZDJPY,20040607,175600,69.06,69.07,69.06,69.06
NZDJPY,20040607,175700,69.07,69.10,69.07,69.10
NZDJPY,20040607,175800,69.11,69.11,69.11,69.11
NZDJPY,20040607,175900,69.11,69.11,69.11,69.11
NZDJPY,20040607,180000,69.11,69.11,69.10,69.10
NZDJPY,20040607,180100,69.09,69.09,69.07,69.08
NZDJPY,20040607,180200,69.07,69.09,69.07,69.09
NZDJPY,20040607,180300,69.08,69.08,69.06,69.06
NZDJPY,20040607,180400,69.05,69.06,69.05,69.06
NZDJPY,20040607,180500,69.07,69.08,69.07,69.08
NZDJPY,20040607,180600,69.08,69.08,69.08,69.08
NZDJPY,20040607,180700,69.09,69.09,69.08,69.08
NZDJPY,20040607,180800,69.07,69.07,69.07,69.07
NZDJPY,20040607,180900,69.07,69.07,69.06,69.06
NZDJPY,20040607,181000,69.07,69.08,69.07,69.08
NZDJPY,20040607,181100,69.08,69.08,69.08,69.08
NZDJPY,20040607,181200,69.07,69.07,69.07,69.07
NZDJPY,20040607,181300,69.07,69.07,69.07,69.07
NZDJPY,20040607,181400,69.08,69.10,69.08,69.10
NZDJPY,20040607,181500,69.11,69.12,69.11,69.11
NZDJPY,20040607,181600,69.12,69.13,69.12,69.12
NZDJPY,20040607,181700,69.11,69.11,69.10,69.11
NZDJPY,20040607,181800,69.10,69.11,69.10,69.11
NZDJPY,20040607,181900,69.11,69.11,69.11,69.11
NZDJPY,20040607,182000,69.11,69.11,69.10,69.10
NZDJPY,20040607,182100,69.09,69.09,69.08,69.08
NZDJPY,20040607,182200,69.09,69.09,69.08,69.09
NZDJPY,20040607,182300,69.09,69.09,69.09,69.09
NZDJPY,20040607,182400,69.09,69.09,69.09,69.09
NZDJPY,20040607,182500,69.08,69.08,69.07,69.07
NZDJPY,20040607,182600,69.07,69.10,69.07,69.10
NZDJPY,20040607,182700,69.11,69.15,69.11,69.14
NZDJPY,20040607,182800,69.14,69.14,69.14,69.14
NZDJPY,20040607,182900,69.13,69.13,69.12,69.12
NZDJPY,20040607,183000,69.13,69.13,69.10,69.10
NZDJPY,20040607,183100,69.11,69.12,69.09,69.09
NZDJPY,20040607,183200,69.10,69.10,69.07,69.08
NZDJPY,20040607,183300,69.09,69.10,69.09,69.10
NZDJPY,20040607,183400,69.10,69.10,69.09,69.09
NZDJPY,20040607,183500,69.11,69.12,69.11,69.12
NZDJPY,20040607,183600,69.13,69.16,69.13,69.16
NZDJPY,20040607,183700,69.17,69.18,69.17,69.17
NZDJPY,20040607,183800,69.18,69.18,69.17,69.17
NZDJPY,20040607,183900,69.16,69.17,69.15,69.17
NZDJPY,20040607,184000,69.16,69.17,69.15,69.17
NZDJPY,20040607,184100,69.18,69.24,69.18,69.24
NZDJPY,20040607,184200,69.25,69.25,69.24,69.24
NZDJPY,20040607,184300,69.23,69.23,69.23,69.23
NZDJPY,20040607,184400,69.23,69.23,69.22,69.22
NZDJPY,20040607,184500,69.21,69.21,69.19,69.21
NZDJPY,20040607,184600,69.21,69.21,69.20,69.20
NZDJPY,20040607,184700,69.20,69.21,69.20,69.21
NZDJPY,20040607,184800,69.20,69.20,69.19,69.20
NZDJPY,20040607,184900,69.19,69.19,69.19,69.19
NZDJPY,20040607,185000,69.20,69.21,69.20,69.20
NZDJPY,20040607,185100,69.19,69.19,69.17,69.17
NZDJPY,20040607,185200,69.18,69.18,69.16,69.16
NZDJPY,20040607,185300,69.15,69.16,69.14,69.14
NZDJPY,20040607,185400,69.15,69.16,69.15,69.16
NZDJPY,20040607,185500,69.17,69.17,69.15,69.15
NZDJPY,20040607,185600,69.15,69.15,69.15,69.15
NZDJPY,20040607,185700,69.16,69.17,69.16,69.17
NZDJPY,20040607,185800,69.18,69.19,69.18,69.19
NZDJPY,20040607,185900,69.19,69.19,69.19,69.19
NZDJPY,20040607,190000,69.20,69.25,69.20,69.25
NZDJPY,20040607,190100,69.24,69.26,69.24,69.25
NZDJPY,20040607,190200,69.26,69.29,69.26,69.29
NZDJPY,20040607,190300,69.31,69.33,69.31,69.32
NZDJPY,20040607,190400,69.33,69.33,69.31,69.31
NZDJPY,20040607,190500,69.30,69.30,69.29,69.30
NZDJPY,20040607,190600,69.29,69.29,69.29,69.29
NZDJPY,20040607,190700,69.28,69.30,69.28,69.30
NZDJPY,20040607,190800,69.29,69.30,69.28,69.28
NZDJPY,20040607,190900,69.28,69.29,69.28,69.28
NZDJPY,20040607,191000,69.29,69.29,69.29,69.29
NZDJPY,20040607,191100,69.28,69.29,69.28,69.29
NZDJPY,20040607,191200,69.28,69.29,69.28,69.28
NZDJPY,20040607,191300,69.27,69.28,69.27,69.28
NZDJPY,20040607,191400,69.27,69.27,69.26,69.26
NZDJPY,20040607,191500,69.27,69.27,69.26,69.26
NZDJPY,20040607,191600,69.25,69.25,69.25,69.25
NZDJPY,20040607,191700,69.25,69.26,69.24,69.24
NZDJPY,20040607,191800,69.25,69.25,69.22,69.22
NZDJPY,20040607,191900,69.21,69.21,69.21,69.21
NZDJPY,20040607,192000,69.22,69.23,69.22,69.23
NZDJPY,20040607,192100,69.22,69.22,69.22,69.22
NZDJPY,20040607,192200,69.22,69.22,69.19,69.19
NZDJPY,20040607,192300,69.22,69.24,69.22,69.22
NZDJPY,20040607,192400,69.23,69.24,69.22,69.24
NZDJPY,20040607,192500,69.25,69.25,69.24,69.24
NZDJPY,20040607,192600,69.23,69.24,69.22,69.22
NZDJPY,20040607,192700,69.23,69.24,69.23,69.24
NZDJPY,20040607,192800,69.23,69.24,69.22,69.22
NZDJPY,20040607,192900,69.22,69.23,69.22,69.22
NZDJPY,20040607,193000,69.23,69.24,69.22,69.24
NZDJPY,20040607,193100,69.25,69.26,69.25,69.25
NZDJPY,20040607,193200,69.25,69.25,69.24,69.25
NZDJPY,20040607,193300,69.25,69.25,69.25,69.25
NZDJPY,20040607,193400,69.26,69.26,69.25,69.25
NZDJPY,20040607,193500,69.26,69.26,69.26,69.26
NZDJPY,20040607,193600,69.26,69.26,69.25,69.25
NZDJPY,20040607,193700,69.25,69.25,69.25,69.25
NZDJPY,20040607,193800,69.25,69.25,69.25,69.25
NZDJPY,20040607,193900,69.24,69.24,69.23,69.23
NZDJPY,20040607,194000,69.23,69.23,69.23,69.23
NZDJPY,20040607,194100,69.22,69.25,69.22,69.25
NZDJPY,20040607,194200,69.24,69.25,69.24,69.25
NZDJPY,20040607,194300,69.24,69.24,69.24,69.24
NZDJPY,20040607,194400,69.24,69.25,69.22,69.22
NZDJPY,20040607,194500,69.21,69.21,69.20,69.20
NZDJPY,20040607,194600,69.22,69.22,69.22,69.22
NZDJPY,20040607,194700,69.22,69.24,69.22,69.24
NZDJPY,20040607,194800,69.25,69.25,69.22,69.25
NZDJPY,20040607,194900,69.24,69.25,69.24,69.25
NZDJPY,20040607,195000,69.24,69.24,69.24,69.24
NZDJPY,20040607,195100,69.24,69.24,69.23,69.23
NZDJPY,20040607,195200,69.24,69.25,69.24,69.24
NZDJPY,20040607,195300,69.25,69.25,69.25,69.25
NZDJPY,20040607,195400,69.25,69.25,69.24,69.24
NZDJPY,20040607,195500,69.25,69.25,69.25,69.25
NZDJPY,20040607,195600,69.25,69.25,69.25,69.25
NZDJPY,20040607,195700,69.24,69.26,69.24,69.26
NZDJPY,20040607,195800,69.27,69.27,69.25,69.25
NZDJPY,20040607,195900,69.26,69.27,69.26,69.27
NZDJPY,20040607,200000,69.26,69.27,69.25,69.25
NZDJPY,20040607,200100,69.26,69.26,69.26,69.26
NZDJPY,20040607,200200,69.26,69.26,69.25,69.25
NZDJPY,20040607,200300,69.26,69.26,69.26,69.26
NZDJPY,20040607,200400,69.25,69.25,69.24,69.25
NZDJPY,20040607,200500,69.26,69.26,69.25,69.25
NZDJPY,20040607,200600,69.26,69.26,69.25,69.25
NZDJPY,20040607,200700,69.26,69.28,69.26,69.27
NZDJPY,20040607,200800,69.28,69.28,69.27,69.28
NZDJPY,20040607,200900,69.28,69.28,69.28,69.28
NZDJPY,20040607,201000,69.28,69.29,69.28,69.29
NZDJPY,20040607,201100,69.30,69.30,69.29,69.30
NZDJPY,20040607,201200,69.28,69.28,69.25,69.26
NZDJPY,20040607,201300,69.25,69.29,69.25,69.29
NZDJPY,20040607,201400,69.28,69.28,69.27,69.27
NZDJPY,20040607,201500,69.28,69.28,69.27,69.28
NZDJPY,20040607,201600,69.29,69.30,69.28,69.30
NZDJPY,20040607,201700,69.31,69.32,69.31,69.32
NZDJPY,20040607,201800,69.32,69.32,69.31,69.31
NZDJPY,20040607,201900,69.30,69.31,69.30,69.31
NZDJPY,20040607,202000,69.32,69.33,69.32,69.33
NZDJPY,20040607,202100,69.32,69.32,69.32,69.32
NZDJPY,20040607,202200,69.33,69.33,69.31,69.31
NZDJPY,20040607,202300,69.32,69.33,69.32,69.33
NZDJPY,20040607,202400,69.33,69.33,69.31,69.31
NZDJPY,20040607,202500,69.31,69.31,69.31,69.31
NZDJPY,20040607,202600,69.30,69.30,69.28,69.28
NZDJPY,20040607,202700,69.27,69.27,69.26,69.26
NZDJPY,20040607,202800,69.27,69.28,69.27,69.27
NZDJPY,20040607,202900,69.26,69.29,69.26,69.28
NZDJPY,20040607,203000,69.27,69.27,69.27,69.27
NZDJPY,20040607,203100,69.28,69.28,69.27,69.27
NZDJPY,20040607,203200,69.26,69.27,69.26,69.27
NZDJPY,20040607,203300,69.27,69.28,69.27,69.28
NZDJPY,20040607,203400,69.30,69.30,69.29,69.30
NZDJPY,20040607,203500,69.29,69.30,69.28,69.28
NZDJPY,20040607,203600,69.29,69.29,69.28,69.28
NZDJPY,20040607,203700,69.29,69.29,69.28,69.29
NZDJPY,20040607,203800,69.28,69.28,69.28,69.28
NZDJPY,20040607,203900,69.28,69.29,69.28,69.28
NZDJPY,20040607,204000,69.28,69.28,69.28,69.28
NZDJPY,20040607,204100,69.29,69.31,69.29,69.31
NZDJPY,20040607,204200,69.32,69.33,69.32,69.32
NZDJPY,20040607,204300,69.33,69.41,69.33,69.41
NZDJPY,20040607,204400,69.40,69.43,69.40,69.43
NZDJPY,20040607,204500,69.44,69.50,69.44,69.50
NZDJPY,20040607,204600,69.51,69.53,69.50,69.52
NZDJPY,20040607,204700,69.53,69.53,69.51,69.51
NZDJPY,20040607,204800,69.51,69.51,69.50,69.50
NZDJPY,20040607,204900,69.51,69.54,69.51,69.54
NZDJPY,20040607,205000,69.55,69.59,69.55,69.56
NZDJPY,20040607,205100,69.55,69.55,69.54,69.54
NZDJPY,20040607,205200,69.53,69.54,69.53,69.54
NZDJPY,20040607,205300,69.54,69.55,69.54,69.54
NZDJPY,20040607,205400,69.53,69.53,69.53,69.53
NZDJPY,20040607,205500,69.53,69.53,69.53,69.53
NZDJPY,20040607,205600,69.52,69.52,69.50,69.50
NZDJPY,20040607,205700,69.49,69.50,69.49,69.50
NZDJPY,20040607,205800,69.49,69.49,69.48,69.49
NZDJPY,20040607,205900,69.48,69.48,69.39,69.39
NZDJPY,20040607,210000,69.38,69.38,69.38,69.38
NZDJPY,20040607,210100,69.38,69.39,69.38,69.39
NZDJPY,20040607,210200,69.40,69.41,69.39,69.41
NZDJPY,20040607,210300,69.42,69.43,69.42,69.42
NZDJPY,20040607,210400,69.43,69.45,69.43,69.45
NZDJPY,20040607,210500,69.46,69.46,69.45,69.45
NZDJPY,20040607,210600,69.46,69.46,69.46,69.46
NZDJPY,20040607,210700,69.45,69.45,69.44,69.44
NZDJPY,20040607,210800,69.43,69.43,69.42,69.42
NZDJPY,20040607,210900,69.41,69.42,69.41,69.42
NZDJPY,20040607,211000,69.43,69.44,69.43,69.43
NZDJPY,20040607,211100,69.44,69.44,69.44,69.44
NZDJPY,20040607,211200,69.44,69.44,69.44,69.44
NZDJPY,20040607,211300,69.44,69.44,69.43,69.43
NZDJPY,20040607,211400,69.44,69.44,69.43,69.43
NZDJPY,20040607,211500,69.43,69.43,69.43,69.43
NZDJPY,20040607,211600,69.43,69.43,69.41,69.41
NZDJPY,20040607,211700,69.42,69.42,69.42,69.42
NZDJPY,20040607,211800,69.42,69.43,69.42,69.43
NZDJPY,20040607,211900,69.42,69.43,69.42,69.42
NZDJPY,20040607,212000,69.42,69.43,69.42,69.42
NZDJPY,20040607,212100,69.42,69.42,69.41,69.41
NZDJPY,20040607,212200,69.40,69.40,69.40,69.40
NZDJPY,20040607,212300,69.41,69.42,69.41,69.42
NZDJPY,20040607,212400,69.43,69.43,69.43,69.43
NZDJPY,20040607,212500,69.43,69.43,69.43,69.43
NZDJPY,20040607,212600,69.43,69.43,69.42,69.42
NZDJPY,20040607,212700,69.42,69.42,69.42,69.42
NZDJPY,20040607,212800,69.43,69.43,69.43,69.43
NZDJPY,20040607,212900,69.43,69.43,69.43,69.43
NZDJPY,20040607,213000,69.43,69.43,69.43,69.43
NZDJPY,20040607,213100,69.42,69.44,69.42,69.44
NZDJPY,20040607,213200,69.43,69.43,69.43,69.43
NZDJPY,20040607,213300,69.43,69.43,69.43,69.43
NZDJPY,20040607,213400,69.42,69.42,69.42,69.42
NZDJPY,20040607,213500,69.42,69.42,69.42,69.42
NZDJPY,20040607,213600,69.42,69.42,69.42,69.42
NZDJPY,20040607,213700,69.42,69.42,69.41,69.41
NZDJPY,20040607,213800,69.42,69.42,69.42,69.42
NZDJPY,20040607,213900,69.42,69.42,69.41,69.41
NZDJPY,20040607,214000,69.41,69.41,69.41,69.41
NZDJPY,20040607,214100,69.41,69.41,69.41,69.41
NZDJPY,20040607,214200,69.42,69.43,69.42,69.43
NZDJPY,20040607,214300,69.42,69.42,69.42,69.42
NZDJPY,20040607,214400,69.42,69.42,69.41,69.42
NZDJPY,20040607,214500,69.41,69.42,69.41,69.41
NZDJPY,20040607,214600,69.41,69.41,69.41,69.41
NZDJPY,20040607,214700,69.40,69.41,69.40,69.41
NZDJPY,20040607,214800,69.41,69.41,69.40,69.40
NZDJPY,20040607,214900,69.41,69.41,69.41,69.41
NZDJPY,20040607,215000,69.41,69.41,69.40,69.40
NZDJPY,20040607,215100,69.41,69.42,69.41,69.42
NZDJPY,20040607,215200,69.41,69.41,69.41,69.41
NZDJPY,20040607,215300,69.40,69.40,69.40,69.40
NZDJPY,20040607,215400,69.40,69.40,69.40,69.40
NZDJPY,20040607,215500,69.40,69.40,69.40,69.40
NZDJPY,20040607,215600,69.40,69.40,69.40,69.40
NZDJPY,20040607,215700,69.40,69.40,69.38,69.38
NZDJPY,20040607,215800,69.39,69.39,69.39,69.39
NZDJPY,20040607,215900,69.39,69.41,69.39,69.40
NZDJPY,20040607,220000,69.40,69.40,69.40,69.40
NZDJPY,20040607,220100,69.39,69.39,69.39,69.39
NZDJPY,20040607,220200,69.38,69.38,69.38,69.38
NZDJPY,20040607,220300,69.39,69.40,69.39,69.40
NZDJPY,20040607,220400,69.39,69.39,69.39,69.39
NZDJPY,20040607,220500,69.39,69.40,69.39,69.40
NZDJPY,20040607,220600,69.39,69.39,69.38,69.39
NZDJPY,20040607,220700,69.40,69.42,69.40,69.41
NZDJPY,20040607,220800,69.42,69.42,69.42,69.42
NZDJPY,20040607,220900,69.43,69.43,69.43,69.43
NZDJPY,20040607,221000,69.43,69.43,69.42,69.42
NZDJPY,20040607,221100,69.43,69.44,69.43,69.44
NZDJPY,20040607,221200,69.44,69.44,69.44,69.44
NZDJPY,20040607,221300,69.44,69.44,69.44,69.44
NZDJPY,20040607,221400,69.44,69.44,69.44,69.44
NZDJPY,20040607,221500,69.44,69.44,69.44,69.44
NZDJPY,20040607,221600,69.45,69.46,69.45,69.46
NZDJPY,20040607,221700,69.45,69.45,69.45,69.45
NZDJPY,20040607,221800,69.46,69.47,69.46,69.47
NZDJPY,20040607,221900,69.46,69.47,69.46,69.47
NZDJPY,20040607,222000,69.47,69.47,69.47,69.47
NZDJPY,20040607,222100,69.47,69.47,69.47,69.47
NZDJPY,20040607,222200,69.46,69.46,69.42,69.42
NZDJPY,20040607,222300,69.43,69.43,69.39,69.40
NZDJPY,20040607,222400,69.41,69.42,69.41,69.41
NZDJPY,20040607,222500,69.41,69.42,69.41,69.42
NZDJPY,20040607,222600,69.42,69.42,69.42,69.42
NZDJPY,20040607,222700,69.43,69.44,69.43,69.44
NZDJPY,20040607,222800,69.43,69.43,69.43,69.43
NZDJPY,20040607,222900,69.42,69.42,69.41,69.42
NZDJPY,20040607,223000,69.42,69.42,69.41,69.41
NZDJPY,20040607,223100,69.40,69.41,69.40,69.41
NZDJPY,20040607,223200,69.42,69.43,69.42,69.42
NZDJPY,20040607,223300,69.41,69.41,69.40,69.40
NZDJPY,20040607,223400,69.39,69.39,69.39,69.39
NZDJPY,20040607,223500,69.40,69.40,69.38,69.39
NZDJPY,20040607,223600,69.40,69.40,69.39,69.39
NZDJPY,20040607,223700,69.40,69.42,69.40,69.42
NZDJPY,20040607,223800,69.42,69.42,69.40,69.40
NZDJPY,20040607,223900,69.40,69.40,69.40,69.40
NZDJPY,20040607,224000,69.41,69.43,69.41,69.43
NZDJPY,20040607,224100,69.43,69.45,69.43,69.45
NZDJPY,20040607,224200,69.46,69.46,69.45,69.46
NZDJPY,20040607,224300,69.46,69.46,69.46,69.46
NZDJPY,20040607,224400,69.47,69.47,69.47,69.47
NZDJPY,20040607,224500,69.47,69.47,69.46,69.46
NZDJPY,20040607,224600,69.47,69.47,69.47,69.47
NZDJPY,20040607,224700,69.47,69.47,69.46,69.47
NZDJPY,20040607,224800,69.47,69.47,69.47,69.47
NZDJPY,20040607,224900,69.46,69.46,69.46,69.46
NZDJPY,20040607,225000,69.45,69.46,69.45,69.46
NZDJPY,20040607,225100,69.45,69.45,69.44,69.45
NZDJPY,20040607,225200,69.44,69.44,69.44,69.44
NZDJPY,20040607,225300,69.44,69.45,69.44,69.44
NZDJPY,20040607,225400,69.45,69.45,69.44,69.44
NZDJPY,20040607,225500,69.44,69.45,69.44,69.45
NZDJPY,20040607,225600,69.45,69.45,69.44,69.44
NZDJPY,20040607,225700,69.44,69.44,69.44,69.44
NZDJPY,20040607,225800,69.44,69.44,69.43,69.43
NZDJPY,20040607,225900,69.43,69.43,69.43,69.43
NZDJPY,20040607,230000,69.42,69.43,69.42,69.42
NZDJPY,20040607,230100,69.42,69.42,69.42,69.42
NZDJPY,20040607,230200,69.42,69.42,69.42,69.42
NZDJPY,20040607,230300,69.41,69.41,69.41,69.41
NZDJPY,20040607,230400,69.41,69.41,69.41,69.41
NZDJPY,20040607,230500,69.41,69.41,69.41,69.41
NZDJPY,20040607,230600,69.41,69.41,69.40,69.40
NZDJPY,20040607,230700,69.40,69.40,69.39,69.39
NZDJPY,20040607,230800,69.40,69.40,69.40,69.40
NZDJPY,20040607,230900,69.40,69.40,69.40,69.40
NZDJPY,20040607,231000,69.40,69.40,69.40,69.40
NZDJPY,20040607,231100,69.39,69.40,69.39,69.40
NZDJPY,20040607,231200,69.40,69.40,69.40,69.40
NZDJPY,20040607,231300,69.39,69.40,69.39,69.40
NZDJPY,20040607,231400,69.40,69.40,69.40,69.40
NZDJPY,20040607,231500,69.39,69.39,69.39,69.39
NZDJPY,20040607,231600,69.40,69.40,69.39,69.39
NZDJPY,20040607,231700,69.40,69.40,69.40,69.40
NZDJPY,20040607,231800,69.40,69.40,69.40,69.40
NZDJPY,20040607,231900,69.40,69.40,69.39,69.39
NZDJPY,20040607,232000,69.39,69.40,69.39,69.40
NZDJPY,20040607,232100,69.41,69.42,69.41,69.42
NZDJPY,20040607,232200,69.41,69.42,69.41,69.41
NZDJPY,20040607,232300,69.40,69.40,69.39,69.39
NZDJPY,20040607,232400,69.40,69.42,69.40,69.41
NZDJPY,20040607,232500,69.42,69.42,69.41,69.41
NZDJPY,20040607,232600,69.40,69.40,69.40,69.40
NZDJPY,20040607,232700,69.39,69.39,69.38,69.39
NZDJPY,20040607,232800,69.39,69.39,69.39,69.39
NZDJPY,20040607,232900,69.39,69.39,69.39,69.39
NZDJPY,20040607,233000,69.40,69.40,69.39,69.39
NZDJPY,20040607,233100,69.39,69.39,69.39,69.39
NZDJPY,20040607,233200,69.40,69.40,69.39,69.39
NZDJPY,20040607,233300,69.38,69.38,69.37,69.37
NZDJPY,20040607,233400,69.37,69.37,69.37,69.37
NZDJPY,20040607,233500,69.37,69.37,69.37,69.37
NZDJPY,20040607,233600,69.37,69.37,69.37,69.37
NZDJPY,20040607,233700,69.38,69.38,69.37,69.37
NZDJPY,20040607,233800,69.37,69.37,69.37,69.37
NZDJPY,20040607,233900,69.37,69.37,69.37,69.37
NZDJPY,20040607,234000,69.37,69.37,69.37,69.37
NZDJPY,20040607,234100,69.37,69.37,69.37,69.37
NZDJPY,20040607,234200,69.36,69.36,69.35,69.35
NZDJPY,20040607,234300,69.35,69.35,69.35,69.35
NZDJPY,20040607,234400,69.35,69.35,69.35,69.35
NZDJPY,20040607,234500,69.36,69.36,69.36,69.36
NZDJPY,20040607,234600,69.36,69.36,69.36,69.36
NZDJPY,20040607,234700,69.35,69.35,69.35,69.35
NZDJPY,20040607,234800,69.35,69.35,69.35,69.35
NZDJPY,20040607,234900,69.35,69.35,69.35,69.35
NZDJPY,20040607,235000,69.35,69.35,69.34,69.34
NZDJPY,20040607,235100,69.34,69.34,69.34,69.34
NZDJPY,20040607,235200,69.33,69.33,69.31,69.31
NZDJPY,20040607,235300,69.32,69.32,69.32,69.32
NZDJPY,20040607,235400,69.32,69.33,69.32,69.33
NZDJPY,20040607,235500,69.32,69.32,69.31,69.31
NZDJPY,20040607,235600,69.31,69.31,69.31,69.31
NZDJPY,20040607,235700,69.31,69.31,69.31,69.31
NZDJPY,20040607,235800,69.31,69.32,69.31,69.32
NZDJPY,20040607,235900,69.32,69.33,69.32,69.33
NZDJPY,20040608,000000,69.33,69.33,69.33,69.33
XAUUSD,20040607,000100,390.5,390.5,390.5,390.5
XAUUSD,20040607,001100,390.5,390.5,390.5,390.5
XAUUSD,20040607,002100,390.5,390.5,390.5,390.5
XAUUSD,20040607,003100,390.5,390.5,390.5,390.5
XAUUSD,20040607,004100,390.5,390.5,390.5,390.5
XAUUSD,20040607,005100,390.5,390.5,390.5,390.5
XAUUSD,20040607,010100,390.5,390.5,390.5,390.5
XAUUSD,20040607,011100,390.5,390.5,390.5,390.5
XAUUSD,20040607,011800,390.8,390.8,390.8,390.8
XAUUSD,20040607,012800,390.8,390.8,390.8,390.8
XAUUSD,20040607,013200,390.9,390.9,390.9,390.9
XAUUSD,20040607,014200,390.9,390.9,390.9,390.9
XAUUSD,20040607,015200,390.9,390.9,390.8,390.8
XAUUSD,20040607,020200,390.8,390.8,390.8,390.8
XAUUSD,20040607,020600,390.9,391.0,390.9,391.0
XAUUSD,20040607,020700,391.2,391.2,391.2,391.2
XAUUSD,20040607,020800,391.3,391.3,391.3,391.3
XAUUSD,20040607,020900,391.4,391.4,391.4,391.4
XAUUSD,20040607,021300,391.5,391.5,391.5,391.5
XAUUSD,20040607,021500,391.4,391.5,391.4,391.4
XAUUSD,20040607,021600,391.3,391.3,391.3,391.3
XAUUSD,20040607,021800,391.4,391.4,391.4,391.4
XAUUSD,20040607,021900,391.5,391.5,391.5,391.5
XAUUSD,20040607,022500,391.4,391.4,391.4,391.4
XAUUSD,20040607,022600,391.3,391.3,391.3,391.3
XAUUSD,20040607,022900,391.4,391.4,391.4,391.4
XAUUSD,20040607,023100,391.5,391.5,391.4,391.4
XAUUSD,20040607,023200,391.3,391.3,391.3,391.3
XAUUSD,20040607,023500,391.4,391.4,391.4,391.4
XAUUSD,20040607,023600,391.3,391.3,391.3,391.3
XAUUSD,20040607,024000,391.4,391.4,391.4,391.4
XAUUSD,20040607,024400,391.5,391.5,391.5,391.5
XAUUSD,20040607,025400,391.5,391.5,391.5,391.5
XAUUSD,20040607,030400,391.5,391.5,391.5,391.5
XAUUSD,20040607,031000,391.6,391.7,391.6,391.7
XAUUSD,20040607,031100,391.8,391.8,391.8,391.8
XAUUSD,20040607,031200,391.7,391.7,391.7,391.7
XAUUSD,20040607,032000,391.8,391.8,391.8,391.8
XAUUSD,20040607,032200,391.7,391.7,391.7,391.7
XAUUSD,20040607,032500,391.8,391.8,391.8,391.8
XAUUSD,20040607,033100,391.9,391.9,391.9,391.9
XAUUSD,20040607,033200,391.8,391.8,391.8,391.8
XAUUSD,20040607,033500,391.9,391.9,391.9,391.9
XAUUSD,20040607,033600,392.0,392.0,392.0,392.0
XAUUSD,20040607,034000,391.9,391.9,391.9,391.9
XAUUSD,20040607,034300,391.8,391.8,391.8,391.8
XAUUSD,20040607,034500,391.9,391.9,391.9,391.9
XAUUSD,20040607,034700,391.8,391.8,391.8,391.8
XAUUSD,20040607,034800,391.6,391.6,391.6,391.6
XAUUSD,20040607,035100,391.7,391.7,391.7,391.7
XAUUSD,20040607,035400,391.8,391.8,391.8,391.8
XAUUSD,20040607,035500,391.7,391.7,391.7,391.7
XAUUSD,20040607,040100,391.6,391.6,391.6,391.6
XAUUSD,20040607,040200,391.7,391.7,391.7,391.7
XAUUSD,20040607,040300,391.6,391.6,391.6,391.6
XAUUSD,20040607,040500,391.7,391.7,391.7,391.7
XAUUSD,20040607,041500,391.7,391.7,391.7,391.7
XAUUSD,20040607,041600,391.8,391.8,391.8,391.8
XAUUSD,20040607,042600,391.8,391.8,391.8,391.8
XAUUSD,20040607,043600,391.8,391.8,391.8,391.8
XAUUSD,20040607,044600,391.8,391.8,391.8,391.8
XAUUSD,20040607,045600,391.8,391.8,391.8,391.8
XAUUSD,20040607,050500,391.9,391.9,391.9,391.9
XAUUSD,20040607,051500,391.9,391.9,391.9,391.9
XAUUSD,20040607,052500,391.9,391.9,391.9,391.9
XAUUSD,20040607,053500,391.9,391.9,391.9,391.9
XAUUSD,20040607,054400,391.8,391.8,391.8,391.8
XAUUSD,20040607,055400,391.8,391.8,391.8,391.8
XAUUSD,20040607,060200,391.9,391.9,391.9,391.9
XAUUSD,20040607,061300,391.9,391.9,391.9,391.9
XAUUSD,20040607,061600,391.8,391.8,391.8,391.8
XAUUSD,20040607,062100,392.0,392.0,392.0,392.0
XAUUSD,20040607,062300,391.9,391.9,391.9,391.9
XAUUSD,20040607,062500,392.0,392.0,392.0,392.0
XAUUSD,20040607,062800,391.9,391.9,391.9,391.9
XAUUSD,20040607,063800,391.9,391.9,391.9,391.9
XAUUSD,20040607,064300,391.8,391.8,391.8,391.8
XAUUSD,20040607,065300,391.8,391.8,391.8,391.8
XAUUSD,20040607,065800,391.9,391.9,391.9,391.9
XAUUSD,20040607,070800,391.9,391.9,391.9,391.9
XAUUSD,20040607,071100,391.8,391.8,391.8,391.8
XAUUSD,20040607,072100,391.8,391.8,391.8,391.8
XAUUSD,20040607,073100,391.8,391.8,391.8,391.8
XAUUSD,20040607,074000,392.0,392.0,392.0,392.0
XAUUSD,20040607,074600,391.9,391.9,391.9,391.9
XAUUSD,20040607,075200,392.0,392.0,392.0,392.0
XAUUSD,20040607,075300,392.1,392.1,392.1,392.1
XAUUSD,20040607,075400,392.2,392.2,392.2,392.2
XAUUSD,20040607,075600,392.3,392.3,392.3,392.3
XAUUSD,20040607,075900,392.2,392.2,392.2,392.2
XAUUSD,20040607,080100,392.3,392.3,392.3,392.3
XAUUSD,20040607,080500,392.4,392.4,392.4,392.4
XAUUSD,20040607,080800,392.3,392.3,392.3,392.3
XAUUSD,20040607,081000,392.4,392.4,392.4,392.4
XAUUSD,20040607,081700,392.3,392.3,392.3,392.3
XAUUSD,20040607,082100,392.1,392.1,392.1,392.1
XAUUSD,20040607,082500,392.3,392.3,392.3,392.3
XAUUSD,20040607,082700,392.4,392.4,392.4,392.4
XAUUSD,20040607,083100,392.3,392.3,392.3,392.3
XAUUSD,20040607,083400,392.1,392.1,392.1,392.1
XAUUSD,20040607,083500,392.0,392.0,392.0,392.0
XAUUSD,20040607,083800,392.3,392.3,392.3,392.3
XAUUSD,20040607,084100,392.2,392.2,392.2,392.2
XAUUSD,20040607,085100,392.3,392.3,392.3,392.3
XAUUSD,20040607,090100,392.3,392.3,392.3,392.3
XAUUSD,20040607,090200,392.2,392.2,392.2,392.2
XAUUSD,20040607,090600,392.3,392.3,392.3,392.3
XAUUSD,20040607,091300,392.2,392.2,392.2,392.2
XAUUSD,20040607,092000,392.1,392.1,392.1,392.1
XAUUSD,20040607,092100,392.0,392.0,392.0,392.0
XAUUSD,20040607,092200,392.1,392.1,392.1,392.1
XAUUSD,20040607,092500,392.2,392.2,392.2,392.2
XAUUSD,20040607,092700,392.3,392.3,392.3,392.3
XAUUSD,20040607,092900,392.4,392.4,392.4,392.4
XAUUSD,20040607,093000,392.3,392.3,392.3,392.3
XAUUSD,20040607,093100,392.4,392.4,392.4,392.4
XAUUSD,20040607,093300,392.3,392.3,392.3,392.3
XAUUSD,20040607,093500,392.4,392.4,392.4,392.4
XAUUSD,20040607,093600,392.3,392.3,392.3,392.3
XAUUSD,20040607,093800,392.4,392.4,392.4,392.4
XAUUSD,20040607,093900,392.3,392.3,392.3,392.3
XAUUSD,20040607,094000,392.4,392.4,392.4,392.4
XAUUSD,20040607,094100,392.3,392.3,392.3,392.3
XAUUSD,20040607,094300,392.2,392.2,392.2,392.2
XAUUSD,20040607,094600,392.1,392.1,392.1,392.1
XAUUSD,20040607,094800,392.2,392.2,392.2,392.2
XAUUSD,20040607,095600,392.3,392.3,392.3,392.3
XAUUSD,20040607,100600,392.3,392.3,392.3,392.3
XAUUSD,20040607,101500,392.4,392.4,392.4,392.4
XAUUSD,20040607,102000,392.2,392.2,392.2,392.2
XAUUSD,20040607,102200,392.3,392.3,392.3,392.3
XAUUSD,20040607,102300,392.4,392.4,392.4,392.4
XAUUSD,20040607,102400,392.5,392.5,392.5,392.5
XAUUSD,20040607,102600,392.6,392.6,392.6,392.6
XAUUSD,20040607,102700,392.7,392.7,392.7,392.7
XAUUSD,20040607,102900,392.6,392.6,392.6,392.6
XAUUSD,20040607,103000,392.7,392.7,392.7,392.7
XAUUSD,20040607,103100,392.6,392.6,392.6,392.6
XAUUSD,20040607,103200,392.7,392.7,392.7,392.7
XAUUSD,20040607,103300,392.8,392.8,392.8,392.8
XAUUSD,20040607,103500,392.9,392.9,392.9,392.9
XAUUSD,20040607,104300,393.0,393.0,393.0,393.0
XAUUSD,20040607,104800,392.9,392.9,392.9,392.9
XAUUSD,20040607,104900,392.8,392.8,392.7,392.7
XAUUSD,20040607,105000,392.8,392.8,392.8,392.8
XAUUSD,20040607,105400,392.7,392.7,392.7,392.7
XAUUSD,20040607,110400,392.7,392.7,392.7,392.7
XAUUSD,20040607,111400,392.6,392.6,392.6,392.6
XAUUSD,20040607,111700,392.7,392.7,392.7,392.7
XAUUSD,20040607,112000,392.8,392.8,392.8,392.8
XAUUSD,20040607,112400,392.7,392.7,392.7,392.7
XAUUSD,20040607,112600,392.8,392.8,392.8,392.8
XAUUSD,20040607,113300,392.9,392.9,392.9,392.9
XAUUSD,20040607,113600,393.0,393.0,393.0,393.0
XAUUSD,20040607,113900,392.9,392.9,392.9,392.9
XAUUSD,20040607,114100,392.8,392.8,392.8,392.8
XAUUSD,20040607,114300,392.9,392.9,392.9,392.9
XAUUSD,20040607,114400,392.8,392.8,392.8,392.8
XAUUSD,20040607,115200,392.7,392.7,392.6,392.6
XAUUSD,20040607,115300,392.5,392.5,392.5,392.5
XAUUSD,20040607,115500,392.4,392.4,392.4,392.4
XAUUSD,20040607,115600,392.3,392.3,392.3,392.3
XAUUSD,20040607,115800,392.2,392.2,392.1,392.1
XAUUSD,20040607,115900,392.0,392.0,392.0,392.0
XAUUSD,20040607,120900,392.0,392.0,392.0,392.0
XAUUSD,20040607,121100,392.1,392.1,392.1,392.1
XAUUSD,20040607,121200,392.2,392.2,392.2,392.2
XAUUSD,20040607,121300,392.3,392.3,392.3,392.3
XAUUSD,20040607,121500,392.4,392.4,392.4,392.4
XAUUSD,20040607,121800,392.5,392.5,392.4,392.4
XAUUSD,20040607,122400,392.5,392.5,392.5,392.5
XAUUSD,20040607,122500,392.6,392.6,392.6,392.6
XAUUSD,20040607,122600,392.5,392.6,392.5,392.6
XAUUSD,20040607,123100,392.7,392.7,392.7,392.7
XAUUSD,20040607,124100,392.7,392.7,392.7,392.7
XAUUSD,20040607,124200,392.5,392.5,392.5,392.5
XAUUSD,20040607,124500,392.8,392.8,392.8,392.8
XAUUSD,20040607,125200,392.6,392.6,392.6,392.6
XAUUSD,20040607,125300,392.7,392.7,392.7,392.7
XAUUSD,20040607,125600,392.8,392.8,392.8,392.8
XAUUSD,20040607,130000,392.9,392.9,392.9,392.9
XAUUSD,20040607,130800,392.8,392.8,392.8,392.8
XAUUSD,20040607,131000,392.9,392.9,392.8,392.8
XAUUSD,20040607,131300,392.7,392.7,392.6,392.6
XAUUSD,20040607,131600,392.8,392.8,392.8,392.8
XAUUSD,20040607,132000,392.7,392.7,392.7,392.7
XAUUSD,20040607,132200,392.6,392.6,392.5,392.5
XAUUSD,20040607,132900,392.6,392.6,392.6,392.6
XAUUSD,20040607,133900,392.6,392.6,392.6,392.6
XAUUSD,20040607,134300,392.5,392.5,392.4,392.4
XAUUSD,20040607,134400,392.5,392.5,392.5,392.5
XAUUSD,20040607,134600,392.6,392.6,392.6,392.6
XAUUSD,20040607,134700,392.4,392.4,392.4,392.4
XAUUSD,20040607,135000,392.5,392.5,392.5,392.5
XAUUSD,20040607,135200,392.6,392.6,392.4,392.4
XAUUSD,20040607,135600,392.3,392.4,392.3,392.4
XAUUSD,20040607,140600,392.4,392.5,392.4,392.5
XAUUSD,20040607,141600,392.5,392.5,392.5,392.5
XAUUSD,20040607,142000,392.4,392.4,392.4,392.4
XAUUSD,20040607,142100,392.3,392.3,391.7,391.7
XAUUSD,20040607,142200,391.8,391.8,391.6,391.6
XAUUSD,20040607,142300,391.8,391.8,391.6,391.6
XAUUSD,20040607,142400,391.7,391.9,391.7,391.9
XAUUSD,20040607,142500,392.0,392.0,392.0,392.0
XAUUSD,20040607,142600,392.1,392.2,392.1,392.2
XAUUSD,20040607,142700,392.3,392.4,392.3,392.4
XAUUSD,20040607,142800,392.3,392.3,392.3,392.3
XAUUSD,20040607,143000,392.4,392.5,392.4,392.5
XAUUSD,20040607,143100,392.6,392.6,392.6,392.6
XAUUSD,20040607,143300,392.5,392.5,392.5,392.5
XAUUSD,20040607,143400,392.4,392.4,392.3,392.3
XAUUSD,20040607,143500,392.4,392.5,392.4,392.5
XAUUSD,20040607,143800,392.4,392.4,392.4,392.4
XAUUSD,20040607,144000,392.3,392.3,392.3,392.3
XAUUSD,20040607,144100,392.2,392.2,392.2,392.2
XAUUSD,20040607,144300,392.1,392.1,392.0,392.0
XAUUSD,20040607,144600,392.1,392.1,392.1,392.1
XAUUSD,20040607,144800,392.0,392.0,392.0,392.0
XAUUSD,20040607,144900,392.1,392.3,392.1,392.3
XAUUSD,20040607,145000,392.2,392.2,392.1,392.1
XAUUSD,20040607,145200,392.2,392.2,392.2,392.2
XAUUSD,20040607,145400,392.1,392.1,392.1,392.1
XAUUSD,20040607,145500,392.0,392.0,391.9,391.9
XAUUSD,20040607,145600,391.8,391.8,391.8,391.8
XAUUSD,20040607,145800,391.7,391.7,391.7,391.7
XAUUSD,20040607,145900,391.8,391.8,391.7,391.7
XAUUSD,20040607,150100,391.6,391.6,391.6,391.6
XAUUSD,20040607,150500,391.5,391.5,391.5,391.5
XAUUSD,20040607,150800,391.6,391.6,391.6,391.6
XAUUSD,20040607,150900,391.7,391.8,391.7,391.8
XAUUSD,20040607,151000,391.9,392.0,391.9,392.0
XAUUSD,20040607,151400,392.1,392.1,392.1,392.1
XAUUSD,20040607,151600,392.2,392.2,392.2,392.2
XAUUSD,20040607,151700,392.3,392.3,392.3,392.3
XAUUSD,20040607,151800,392.4,392.4,392.4,392.4
XAUUSD,20040607,151900,392.5,392.5,392.4,392.4
XAUUSD,20040607,152000,392.5,392.6,392.5,392.6
XAUUSD,20040607,152100,392.7,392.8,392.7,392.7
XAUUSD,20040607,152200,392.6,392.6,392.6,392.6
XAUUSD,20040607,152300,392.7,392.9,392.7,392.9
XAUUSD,20040607,152400,393.0,393.2,393.0,393.2
XAUUSD,20040607,152500,393.1,393.1,393.1,393.1
XAUUSD,20040607,152600,393.2,393.2,393.2,393.2
XAUUSD,20040607,152700,393.3,393.6,393.3,393.6
XAUUSD,20040607,152800,393.7,393.7,393.6,393.6
XAUUSD,20040607,152900,393.5,393.5,393.3,393.3
XAUUSD,20040607,153100,393.4,393.4,393.4,393.4
XAUUSD,20040607,153400,393.5,393.5,393.4,393.4
XAUUSD,20040607,153600,393.5,393.5,393.5,393.5
XAUUSD,20040607,153700,393.4,393.4,393.4,393.4
XAUUSD,20040607,154100,393.3,393.3,393.3,393.3
XAUUSD,20040607,154200,393.2,393.2,393.2,393.2
XAUUSD,20040607,154400,393.1,393.1,393.1,393.1
XAUUSD,20040607,154700,393.2,393.2,393.1,393.1
XAUUSD,20040607,154800,393.0,393.0,392.8,392.8
XAUUSD,20040607,155000,392.9,392.9,392.9,392.9
XAUUSD,20040607,155300,392.8,392.8,392.8,392.8
XAUUSD,20040607,155500,392.9,392.9,392.9,392.9
XAUUSD,20040607,155700,392.8,392.8,392.8,392.8
XAUUSD,20040607,155800,392.7,392.7,392.7,392.7
XAUUSD,20040607,160000,392.8,392.9,392.8,392.9
XAUUSD,20040607,160100,393.0,393.1,393.0,393.1
XAUUSD,20040607,160200,393.2,393.2,393.1,393.1
XAUUSD,20040607,160300,393.2,393.4,393.2,393.4
XAUUSD,20040607,160400,393.3,393.3,393.3,393.3
XAUUSD,20040607,160500,393.2,393.2,393.1,393.1
XAUUSD,20040607,160800,393.0,393.0,393.0,393.0
XAUUSD,20040607,161700,393.1,393.1,393.1,393.1
XAUUSD,20040607,162000,393.2,393.2,393.2,393.2
XAUUSD,20040607,162100,393.1,393.1,393.1,393.1
XAUUSD,20040607,162200,393.2,393.2,393.2,393.2
XAUUSD,20040607,162300,393.1,393.1,393.1,393.1
XAUUSD,20040607,162500,393.2,393.2,393.2,393.2
XAUUSD,20040607,162700,393.1,393.1,393.1,393.1
XAUUSD,20040607,162800,393.0,393.0,393.0,393.0
XAUUSD,20040607,163000,392.9,392.9,392.8,392.8
XAUUSD,20040607,163100,392.7,392.7,392.7,392.7
XAUUSD,20040607,163300,392.6,392.6,392.5,392.5
XAUUSD,20040607,163800,392.6,392.6,392.6,392.6
XAUUSD,20040607,163900,392.7,392.7,392.7,392.7
XAUUSD,20040607,164000,392.8,392.8,392.8,392.8
XAUUSD,20040607,164100,392.7,392.7,392.7,392.7
XAUUSD,20040607,164200,392.6,392.7,392.6,392.7
XAUUSD,20040607,164500,392.8,392.8,392.8,392.8
XAUUSD,20040607,164700,392.7,392.7,392.7,392.7
XAUUSD,20040607,164800,392.8,392.8,392.8,392.8
XAUUSD,20040607,164900,392.7,392.7,392.7,392.7
XAUUSD,20040607,165100,392.8,392.8,392.8,392.8
XAUUSD,20040607,165200,392.7,392.7,392.7,392.7
XAUUSD,20040607,165400,392.8,392.8,392.8,392.8
XAUUSD,20040607,165500,392.9,392.9,392.8,392.8
XAUUSD,20040607,165600,392.7,392.7,392.5,392.5
XAUUSD,20040607,165700,392.4,392.4,392.2,392.3
XAUUSD,20040607,165800,392.2,392.2,392.0,392.0
XAUUSD,20040607,165900,392.1,392.1,392.0,392.1
XAUUSD,20040607,170000,392.2,392.4,392.2,392.4
XAUUSD,20040607,170100,392.3,392.3,392.3,392.3
XAUUSD,20040607,170200,392.4,392.4,392.4,392.4
XAUUSD,20040607,170300,392.3,392.4,392.3,392.4
XAUUSD,20040607,170500,392.5,392.5,392.5,392.5
XAUUSD,20040607,170600,392.6,392.6,392.6,392.6
XAUUSD,20040607,170700,392.7,392.7,392.7,392.7
XAUUSD,20040607,170800,392.8,392.8,392.8,392.8
XAUUSD,20040607,171000,392.9,392.9,392.9,392.9
XAUUSD,20040607,171100,393.0,393.0,393.0,393.0
XAUUSD,20040607,171200,393.1,393.1,393.1,393.1
XAUUSD,20040607,171400,393.0,393.0,393.0,393.0
XAUUSD,20040607,171500,393.1,393.1,393.1,393.1
XAUUSD,20040607,171700,393.0,393.0,393.0,393.0
XAUUSD,20040607,172000,393.1,393.1,393.1,393.1
XAUUSD,20040607,172100,393.2,393.2,393.2,393.2
XAUUSD,20040607,172200,393.3,393.4,393.3,393.4
XAUUSD,20040607,172500,393.3,393.3,393.2,393.2
XAUUSD,20040607,172600,393.1,393.1,392.8,392.8
XAUUSD,20040607,172700,392.7,392.7,392.5,392.5
XAUUSD,20040607,172800,392.6,392.6,392.6,392.6
XAUUSD,20040607,172900,392.7,392.7,392.6,392.6
XAUUSD,20040607,173100,392.5,392.5,392.5,392.5
XAUUSD,20040607,173300,392.4,392.4,392.4,392.4
XAUUSD,20040607,173600,392.5,392.5,392.5,392.5
XAUUSD,20040607,173700,392.6,392.7,392.6,392.7
XAUUSD,20040607,173900,392.6,392.7,392.6,392.7
XAUUSD,20040607,174000,392.6,392.7,392.6,392.7
XAUUSD,20040607,174100,392.8,392.8,392.8,392.8
XAUUSD,20040607,174400,392.9,393.0,392.9,393.0
XAUUSD,20040607,174500,393.1,393.1,393.1,393.1
XAUUSD,20040607,174700,393.0,393.0,393.0,393.0
XAUUSD,20040607,175000,392.9,392.9,392.9,392.9
XAUUSD,20040607,175100,392.8,392.8,392.8,392.8
XAUUSD,20040607,175700,392.9,392.9,392.8,392.8
XAUUSD,20040607,180000,392.9,393.2,392.9,393.2
XAUUSD,20040607,180100,393.3,393.4,393.3,393.3
XAUUSD,20040607,180200,393.2,393.2,393.2,393.2
XAUUSD,20040607,180300,393.1,393.2,393.1,393.2
XAUUSD,20040607,180400,393.0,393.1,393.0,393.0
XAUUSD,20040607,180500,392.9,393.0,392.9,392.9
XAUUSD,20040607,180600,392.8,392.9,392.8,392.9
XAUUSD,20040607,180800,392.8,392.9,392.8,392.9
XAUUSD,20040607,181100,392.8,392.8,392.8,392.8
XAUUSD,20040607,181200,392.9,392.9,392.9,392.9
XAUUSD,20040607,181300,393.0,393.0,393.0,393.0
XAUUSD,20040607,181400,392.9,392.9,392.9,392.9
XAUUSD,20040607,181500,392.8,392.9,392.8,392.9
XAUUSD,20040607,181700,393.0,393.0,393.0,393.0
XAUUSD,20040607,182200,392.9,392.9,392.9,392.9
XAUUSD,20040607,182300,392.8,393.0,392.8,393.0
XAUUSD,20040607,182700,392.9,392.9,392.9,392.9
XAUUSD,20040607,182800,393.0,393.0,393.0,393.0
XAUUSD,20040607,183200,393.1,393.2,393.1,393.2
XAUUSD,20040607,183800,393.3,393.3,393.3,393.3
XAUUSD,20040607,184200,393.4,393.4,393.4,393.4
XAUUSD,20040607,184600,393.3,393.3,393.2,393.2
XAUUSD,20040607,184900,393.3,393.3,393.3,393.3
XAUUSD,20040607,185000,393.2,393.2,393.2,393.2
XAUUSD,20040607,185100,393.3,393.3,393.3,393.3
XAUUSD,20040607,185200,393.4,393.4,393.4,393.4
XAUUSD,20040607,185300,393.5,393.5,393.5,393.5
XAUUSD,20040607,185700,393.6,393.6,393.6,393.6
XAUUSD,20040607,185800,393.5,393.5,393.5,393.5
XAUUSD,20040607,190000,393.4,393.4,393.4,393.4
XAUUSD,20040607,190100,393.5,393.5,393.5,393.5
XAUUSD,20040607,190200,393.6,393.6,393.6,393.6
XAUUSD,20040607,190400,393.7,393.8,393.7,393.8
XAUUSD,20040607,190900,393.7,393.7,393.7,393.7
XAUUSD,20040607,191100,393.8,393.8,393.7,393.7
XAUUSD,20040607,191200,393.8,393.8,393.8,393.8
XAUUSD,20040607,191300,393.9,393.9,393.8,393.8
XAUUSD,20040607,191400,393.7,393.7,393.7,393.7
XAUUSD,20040607,191800,393.6,393.6,393.5,393.5
XAUUSD,20040607,191900,393.4,393.4,393.4,393.4
XAUUSD,20040607,192200,393.5,393.5,393.4,393.5
XAUUSD,20040607,192300,393.4,393.4,393.4,393.4
XAUUSD,20040607,192700,393.3,393.3,393.3,393.3
XAUUSD,20040607,192800,393.2,393.2,393.2,393.2
XAUUSD,20040607,192900,393.1,393.1,393.1,393.1
XAUUSD,20040607,193200,393.2,393.4,393.2,393.4
XAUUSD,20040607,193600,393.5,393.7,393.5,393.7
XAUUSD,20040607,194100,393.6,393.6,393.6,393.6
XAUUSD,20040607,194400,393.5,393.5,393.5,393.5
XAUUSD,20040607,194500,393.4,393.4,393.3,393.3
XAUUSD,20040607,195500,393.3,393.3,393.3,393.3
XAUUSD,20040607,200500,393.3,393.3,393.3,393.3
XAUUSD,20040607,201500,393.3,393.3,393.3,393.3
XAUUSD,20040607,202500,393.3,393.3,393.3,393.3
XAUUSD,20040607,203500,393.3,393.3,393.3,393.3
XAUUSD,20040607,204500,393.3,393.3,393.3,393.3
XAUUSD,20040607,205500,393.3,393.3,393.3,393.3
XAUUSD,20040607,210500,393.3,393.3,393.3,393.3
XAUUSD,20040607,211500,393.3,393.3,393.3,393.3
XAUUSD,20040607,212500,393.3,393.3,393.3,393.3
XAUUSD,20040607,213500,393.3,393.3,393.3,393.3
XAUUSD,20040607,214500,393.3,393.3,393.3,393.3
XAUUSD,20040607,215500,393.3,393.3,393.3,393.3
XAUUSD,20040607,220500,393.3,393.3,393.3,393.3
XAUUSD,20040607,221500,393.3,393.3,393.3,393.3
XAUUSD,20040607,222500,393.3,393.3,393.3,393.3
XAUUSD,20040607,223500,393.3,393.3,393.3,393.3
XAUUSD,20040607,224500,393.3,393.3,393.3,393.3
XAUUSD,20040607,225000,393.2,393.2,393.2,393.2
XAUUSD,20040607,230000,393.2,393.2,393.2,393.2
XAUUSD,20040607,230500,393.3,393.3,393.3,393.3
XAUUSD,20040607,231500,393.3,393.3,393.3,393.3
XAUUSD,20040607,232500,393.3,393.3,393.3,393.3
XAUUSD,20040607,233500,393.3,393.3,393.3,393.3
XAUUSD,20040607,234500,393.3,393.3,393.3,393.3
XAUUSD,20040607,235500,393.3,393.3,393.3,393.3
XAGUSD,20040607,000200,5.79,5.79,5.79,5.79
XAGUSD,20040607,001200,5.79,5.79,5.79,5.79
XAGUSD,20040607,002200,5.79,5.79,5.79,5.79
XAGUSD,20040607,003200,5.79,5.79,5.79,5.79
XAGUSD,20040607,004200,5.79,5.79,5.79,5.79
XAGUSD,20040607,005200,5.79,5.79,5.79,5.79
XAGUSD,20040607,010200,5.79,5.79,5.79,5.79
XAGUSD,20040607,011200,5.79,5.79,5.79,5.79
XAGUSD,20040607,012200,5.79,5.79,5.79,5.79
XAGUSD,20040607,013200,5.79,5.79,5.79,5.79
XAGUSD,20040607,014200,5.79,5.79,5.79,5.79
XAGUSD,20040607,015200,5.79,5.79,5.79,5.79
XAGUSD,20040607,020200,5.79,5.79,5.79,5.79
XAGUSD,20040607,020600,5.80,5.80,5.80,5.80
XAGUSD,20040607,020700,5.82,5.82,5.82,5.82
XAGUSD,20040607,020800,5.81,5.81,5.81,5.81
XAGUSD,20040607,020900,5.82,5.82,5.82,5.82
XAGUSD,20040607,021900,5.82,5.82,5.82,5.82
XAGUSD,20040607,022900,5.82,5.82,5.82,5.82
XAGUSD,20040607,023900,5.82,5.82,5.82,5.82
XAGUSD,20040607,024900,5.82,5.82,5.82,5.82
XAGUSD,20040607,025900,5.82,5.82,5.82,5.82
XAGUSD,20040607,030900,5.82,5.82,5.82,5.82
XAGUSD,20040607,031900,5.82,5.82,5.82,5.82
XAGUSD,20040607,032000,5.81,5.81,5.81,5.81
XAGUSD,20040607,032600,5.82,5.82,5.82,5.82
XAGUSD,20040607,033600,5.82,5.82,5.82,5.82
XAGUSD,20040607,034600,5.82,5.82,5.82,5.82
XAGUSD,20040607,035600,5.82,5.82,5.82,5.82
XAGUSD,20040607,040600,5.82,5.82,5.82,5.82
XAGUSD,20040607,041600,5.82,5.82,5.82,5.82
XAGUSD,20040607,042600,5.82,5.82,5.82,5.82
XAGUSD,20040607,043600,5.82,5.82,5.82,5.82
XAGUSD,20040607,044600,5.82,5.82,5.82,5.82
XAGUSD,20040607,045600,5.82,5.82,5.82,5.82
XAGUSD,20040607,050600,5.82,5.82,5.82,5.82
XAGUSD,20040607,051600,5.82,5.82,5.82,5.82
XAGUSD,20040607,052600,5.82,5.82,5.82,5.82
XAGUSD,20040607,053600,5.82,5.82,5.82,5.82
XAGUSD,20040607,054600,5.82,5.82,5.82,5.82
XAGUSD,20040607,055400,5.83,5.83,5.83,5.83
XAGUSD,20040607,060400,5.83,5.83,5.83,5.83
XAGUSD,20040607,061000,5.84,5.84,5.84,5.84
XAGUSD,20040607,062000,5.84,5.84,5.84,5.84
XAGUSD,20040607,063000,5.84,5.84,5.84,5.84
XAGUSD,20040607,064000,5.84,5.84,5.84,5.84
XAGUSD,20040607,065000,5.84,5.84,5.84,5.84
XAGUSD,20040607,065300,5.83,5.83,5.83,5.83
XAGUSD,20040607,070300,5.83,5.83,5.83,5.83
XAGUSD,20040607,070800,5.84,5.84,5.84,5.84
XAGUSD,20040607,071800,5.84,5.84,5.84,5.84
XAGUSD,20040607,072800,5.84,5.84,5.84,5.84
XAGUSD,20040607,073800,5.84,5.84,5.84,5.84
XAGUSD,20040607,074800,5.84,5.84,5.84,5.84
XAGUSD,20040607,075800,5.84,5.84,5.84,5.84
XAGUSD,20040607,080800,5.84,5.84,5.84,5.84
XAGUSD,20040607,081800,5.84,5.84,5.84,5.84
XAGUSD,20040607,082800,5.83,5.83,5.83,5.83
XAGUSD,20040607,083100,5.84,5.84,5.84,5.84
XAGUSD,20040607,084100,5.84,5.84,5.84,5.84
XAGUSD,20040607,084600,5.83,5.83,5.83,5.83
XAGUSD,20040607,084900,5.84,5.84,5.84,5.84
XAGUSD,20040607,085900,5.84,5.84,5.84,5.84
XAGUSD,20040607,090900,5.84,5.84,5.84,5.84
XAGUSD,20040607,091900,5.84,5.84,5.84,5.84
XAGUSD,20040607,092900,5.84,5.84,5.84,5.84
XAGUSD,20040607,093900,5.84,5.84,5.84,5.84
XAGUSD,20040607,094900,5.84,5.84,5.84,5.84
XAGUSD,20040607,095900,5.84,5.84,5.84,5.84
XAGUSD,20040607,100900,5.84,5.84,5.84,5.84
XAGUSD,20040607,101900,5.84,5.84,5.84,5.84
XAGUSD,20040607,102900,5.84,5.84,5.84,5.84
XAGUSD,20040607,103600,5.85,5.85,5.85,5.85
XAGUSD,20040607,104600,5.85,5.85,5.85,5.85
XAGUSD,20040607,105200,5.86,5.86,5.86,5.86
XAGUSD,20040607,105800,5.87,5.87,5.87,5.87
XAGUSD,20040607,105900,5.86,5.86,5.86,5.86
XAGUSD,20040607,110400,5.87,5.87,5.87,5.87
XAGUSD,20040607,111400,5.87,5.87,5.87,5.87
XAGUSD,20040607,112400,5.87,5.87,5.87,5.87
XAGUSD,20040607,113400,5.87,5.87,5.87,5.87
XAGUSD,20040607,114400,5.87,5.87,5.87,5.87
XAGUSD,20040607,115400,5.87,5.87,5.87,5.87
XAGUSD,20040607,115600,5.86,5.86,5.86,5.86
XAGUSD,20040607,115700,5.85,5.85,5.85,5.85
XAGUSD,20040607,120000,5.84,5.84,5.84,5.84
XAGUSD,20040607,120400,5.85,5.85,5.85,5.85
XAGUSD,20040607,121400,5.85,5.86,5.85,5.86
XAGUSD,20040607,121800,5.85,5.85,5.85,5.85
XAGUSD,20040607,122300,5.86,5.86,5.86,5.86
XAGUSD,20040607,123300,5.86,5.86,5.86,5.86
XAGUSD,20040607,124300,5.86,5.86,5.86,5.86
XAGUSD,20040607,125300,5.86,5.86,5.86,5.86
XAGUSD,20040607,130300,5.85,5.85,5.85,5.85
XAGUSD,20040607,130400,5.86,5.86,5.86,5.86
XAGUSD,20040607,130600,5.85,5.85,5.85,5.85
XAGUSD,20040607,130700,5.86,5.86,5.86,5.86
XAGUSD,20040607,131700,5.86,5.86,5.86,5.86
XAGUSD,20040607,132100,5.85,5.85,5.85,5.85
XAGUSD,20040607,132200,5.84,5.84,5.84,5.84
XAGUSD,20040607,133200,5.84,5.84,5.84,5.84
XAGUSD,20040607,134200,5.84,5.84,5.84,5.84
XAGUSD,20040607,135200,5.84,5.84,5.84,5.84
XAGUSD,20040607,140200,5.84,5.84,5.84,5.84
XAGUSD,20040607,141200,5.84,5.84,5.84,5.84
XAGUSD,20040607,142200,5.84,5.84,5.84,5.84
XAGUSD,20040607,142600,5.83,5.83,5.83,5.83
XAGUSD,20040607,142800,5.82,5.82,5.82,5.82
XAGUSD,20040607,143000,5.83,5.83,5.83,5.83
XAGUSD,20040607,143500,5.82,5.82,5.82,5.82
XAGUSD,20040607,143700,5.83,5.83,5.82,5.82
XAGUSD,20040607,143900,5.83,5.83,5.83,5.83
XAGUSD,20040607,144100,5.82,5.82,5.82,5.82
XAGUSD,20040607,144700,5.81,5.81,5.81,5.81
XAGUSD,20040607,145000,5.82,5.82,5.81,5.81
XAGUSD,20040607,145100,5.82,5.82,5.82,5.82
XAGUSD,20040607,145300,5.81,5.81,5.81,5.81
XAGUSD,20040607,145500,5.80,5.80,5.80,5.80
XAGUSD,20040607,150500,5.80,5.80,5.80,5.80
XAGUSD,20040607,151000,5.81,5.82,5.81,5.82
XAGUSD,20040607,151100,5.83,5.83,5.83,5.83
XAGUSD,20040607,151900,5.84,5.84,5.84,5.84
XAGUSD,20040607,152000,5.83,5.83,5.83,5.83
XAGUSD,20040607,152600,5.84,5.84,5.84,5.84
XAGUSD,20040607,152700,5.85,5.86,5.85,5.86
XAGUSD,20040607,152800,5.85,5.85,5.85,5.85
XAGUSD,20040607,152900,5.84,5.84,5.84,5.84
XAGUSD,20040607,153900,5.84,5.84,5.84,5.84
XAGUSD,20040607,154900,5.84,5.84,5.84,5.84
XAGUSD,20040607,155000,5.83,5.83,5.83,5.83
XAGUSD,20040607,155800,5.82,5.82,5.82,5.82
XAGUSD,20040607,160100,5.83,5.83,5.83,5.83
XAGUSD,20040607,161100,5.83,5.83,5.83,5.83
XAGUSD,20040607,161200,5.82,5.82,5.82,5.82
XAGUSD,20040607,161400,5.83,5.83,5.83,5.83
XAGUSD,20040607,162400,5.83,5.83,5.83,5.83
XAGUSD,20040607,163300,5.82,5.82,5.82,5.82
XAGUSD,20040607,163600,5.83,5.83,5.83,5.83
XAGUSD,20040607,163900,5.82,5.82,5.82,5.82
XAGUSD,20040607,164000,5.83,5.83,5.82,5.82
XAGUSD,20040607,164300,5.83,5.83,5.83,5.83
XAGUSD,20040607,165300,5.83,5.83,5.83,5.83
XAGUSD,20040607,165700,5.82,5.82,5.82,5.82
XAGUSD,20040607,170600,5.81,5.81,5.81,5.81
XAGUSD,20040607,170800,5.82,5.82,5.82,5.82
XAGUSD,20040607,171800,5.82,5.82,5.82,5.82
XAGUSD,20040607,172500,5.83,5.83,5.83,5.83
XAGUSD,20040607,173100,5.82,5.82,5.82,5.82
XAGUSD,20040607,173200,5.83,5.83,5.83,5.83
XAGUSD,20040607,173700,5.84,5.84,5.84,5.84
XAGUSD,20040607,174200,5.85,5.85,5.85,5.85
XAGUSD,20040607,175000,5.86,5.86,5.85,5.85
XAGUSD,20040607,175100,5.86,5.86,5.85,5.85
XAGUSD,20040607,175600,5.86,5.87,5.86,5.87
XAGUSD,20040607,175800,5.86,5.86,5.86,5.86
XAGUSD,20040607,180200,5.87,5.87,5.87,5.87
XAGUSD,20040607,180500,5.86,5.87,5.86,5.87
XAGUSD,20040607,180800,5.86,5.86,5.86,5.86
XAGUSD,20040607,181300,5.85,5.85,5.85,5.85
XAGUSD,20040607,181500,5.84,5.84,5.84,5.84
XAGUSD,20040607,181900,5.85,5.85,5.85,5.85
XAGUSD,20040607,182100,5.84,5.84,5.84,5.84
XAGUSD,20040607,183000,5.85,5.85,5.85,5.85
XAGUSD,20040607,183100,5.86,5.86,5.85,5.86
XAGUSD,20040607,183200,5.87,5.87,5.87,5.87
XAGUSD,20040607,183800,5.88,5.88,5.88,5.88
XAGUSD,20040607,184800,5.88,5.88,5.88,5.88
XAGUSD,20040607,185400,5.89,5.89,5.89,5.89
XAGUSD,20040607,185700,5.88,5.88,5.88,5.88
XAGUSD,20040607,190200,5.89,5.89,5.89,5.89
XAGUSD,20040607,190900,5.90,5.90,5.90,5.90
XAGUSD,20040607,191000,5.89,5.89,5.89,5.89
XAGUSD,20040607,191200,5.90,5.90,5.90,5.90
XAGUSD,20040607,191400,5.89,5.90,5.89,5.89
XAGUSD,20040607,191800,5.90,5.90,5.90,5.90
XAGUSD,20040607,191900,5.89,5.89,5.89,5.89
XAGUSD,20040607,192100,5.88,5.88,5.88,5.88
XAGUSD,20040607,193100,5.88,5.88,5.88,5.88
XAGUSD,20040607,194100,5.88,5.88,5.88,5.88
XAGUSD,20040607,195200,5.88,5.88,5.88,5.88
XAGUSD,20040607,200200,5.88,5.88,5.88,5.88
XAGUSD,20040607,201200,5.88,5.88,5.88,5.88
XAGUSD,20040607,202200,5.88,5.88,5.88,5.88
XAGUSD,20040607,203200,5.88,5.88,5.88,5.88
XAGUSD,20040607,204200,5.88,5.88,5.88,5.88
XAGUSD,20040607,205200,5.88,5.88,5.88,5.88
XAGUSD,20040607,210200,5.88,5.88,5.88,5.88
XAGUSD,20040607,211200,5.88,5.88,5.88,5.88
XAGUSD,20040607,212200,5.88,5.88,5.88,5.88
XAGUSD,20040607,213200,5.88,5.88,5.88,5.88
XAGUSD,20040607,214200,5.88,5.88,5.88,5.88
XAGUSD,20040607,214900,5.87,5.87,5.87,5.87
XAGUSD,20040607,215900,5.87,5.87,5.87,5.87
XAGUSD,20040607,220800,5.88,5.88,5.88,5.88
XAGUSD,20040607,221800,5.88,5.88,5.88,5.88
XAGUSD,20040607,222800,5.88,5.88,5.88,5.88
XAGUSD,20040607,223000,5.87,5.87,5.87,5.87
XAGUSD,20040607,224000,5.87,5.87,5.87,5.87
XAGUSD,20040607,224500,5.88,5.88,5.88,5.88
XAGUSD,20040607,225500,5.88,5.88,5.88,5.88
XAGUSD,20040607,230500,5.88,5.88,5.88,5.88
XAGUSD,20040607,231500,5.88,5.88,5.88,5.88
XAGUSD,20040607,232500,5.88,5.88,5.88,5.88
XAGUSD,20040607,233500,5.88,5.88,5.88,5.88
XAGUSD,20040607,234500,5.88,5.88,5.88,5.88
XAGUSD,20040607,235500,5.88,5.88,5.88,5.88
EURAUD,20040607,000100,1.7602,1.7602,1.7602,1.7602
EURAUD,20040607,000200,1.7602,1.7602,1.7602,1.7602
EURAUD,20040607,000300,1.7601,1.7601,1.7598,1.7598
EURAUD,20040607,000400,1.7598,1.7598,1.7597,1.7597
EURAUD,20040607,000500,1.7597,1.7597,1.7597,1.7597
EURAUD,20040607,000600,1.7598,1.7601,1.7598,1.7601
EURAUD,20040607,000700,1.7601,1.7601,1.7601,1.7601
EURAUD,20040607,000800,1.7601,1.7602,1.7601,1.7602
EURAUD,20040607,000900,1.7602,1.7602,1.7602,1.7602
EURAUD,20040607,001000,1.7602,1.7603,1.7602,1.7603
EURAUD,20040607,001100,1.7603,1.7606,1.7603,1.7606
EURAUD,20040607,001200,1.7606,1.7606,1.7606,1.7606
EURAUD,20040607,001300,1.7607,1.7607,1.7606,1.7606
EURAUD,20040607,001400,1.7606,1.7606,1.7606,1.7606
EURAUD,20040607,001500,1.7604,1.7605,1.7604,1.7605
EURAUD,20040607,001600,1.7605,1.7607,1.7605,1.7607
EURAUD,20040607,001700,1.7607,1.7609,1.7607,1.7609
EURAUD,20040607,001800,1.7609,1.7610,1.7609,1.7610
EURAUD,20040607,001900,1.7611,1.7612,1.7611,1.7612
EURAUD,20040607,002000,1.7613,1.7617,1.7613,1.7617
EURAUD,20040607,002100,1.7618,1.7619,1.7618,1.7619
EURAUD,20040607,002200,1.7620,1.7620,1.7616,1.7616
EURAUD,20040607,002300,1.7616,1.7616,1.7614,1.7614
EURAUD,20040607,002400,1.7614,1.7616,1.7614,1.7615
EURAUD,20040607,002500,1.7616,1.7626,1.7616,1.7626
EURAUD,20040607,002600,1.7627,1.7627,1.7621,1.7621
EURAUD,20040607,002700,1.7620,1.7620,1.7617,1.7617
EURAUD,20040607,002800,1.7617,1.7617,1.7617,1.7617
EURAUD,20040607,002900,1.7618,1.7619,1.7618,1.7619
EURAUD,20040607,003000,1.7621,1.7621,1.7621,1.7621
EURAUD,20040607,003100,1.7621,1.7621,1.7620,1.7620
EURAUD,20040607,003200,1.7620,1.7620,1.7617,1.7617
EURAUD,20040607,003300,1.7617,1.7618,1.7617,1.7618
EURAUD,20040607,003400,1.7617,1.7617,1.7614,1.7614
EURAUD,20040607,003500,1.7613,1.7613,1.7609,1.7609
EURAUD,20040607,003600,1.7609,1.7609,1.7609,1.7609
EURAUD,20040607,003700,1.7610,1.7611,1.7610,1.7611
EURAUD,20040607,003800,1.7613,1.7613,1.7612,1.7612
EURAUD,20040607,003900,1.7612,1.7613,1.7612,1.7613
EURAUD,20040607,004000,1.7613,1.7613,1.7612,1.7613
EURAUD,20040607,004100,1.7613,1.7613,1.7612,1.7612
EURAUD,20040607,004200,1.7614,1.7614,1.7614,1.7614
EURAUD,20040607,004300,1.7614,1.7615,1.7614,1.7615
EURAUD,20040607,004400,1.7616,1.7617,1.7616,1.7617
EURAUD,20040607,004500,1.7617,1.7620,1.7617,1.7620
EURAUD,20040607,004600,1.7620,1.7621,1.7620,1.7621
EURAUD,20040607,004700,1.7621,1.7623,1.7621,1.7623
EURAUD,20040607,004800,1.7623,1.7625,1.7623,1.7625
EURAUD,20040607,004900,1.7625,1.7625,1.7625,1.7625
EURAUD,20040607,005000,1.7624,1.7624,1.7624,1.7624
EURAUD,20040607,005100,1.7624,1.7624,1.7623,1.7623
EURAUD,20040607,005200,1.7623,1.7623,1.7622,1.7622
EURAUD,20040607,005300,1.7623,1.7623,1.7623,1.7623
EURAUD,20040607,005400,1.7623,1.7625,1.7622,1.7625
EURAUD,20040607,005500,1.7625,1.7629,1.7625,1.7629
EURAUD,20040607,005600,1.7629,1.7630,1.7629,1.7630
EURAUD,20040607,005700,1.7630,1.7630,1.7629,1.7630
EURAUD,20040607,005800,1.7630,1.7630,1.7630,1.7630
EURAUD,20040607,005900,1.7630,1.7630,1.7629,1.7630
EURAUD,20040607,010000,1.7630,1.7630,1.7630,1.7630
EURAUD,20040607,010100,1.7631,1.7631,1.7631,1.7631
EURAUD,20040607,010200,1.7631,1.7631,1.7631,1.7631
EURAUD,20040607,010300,1.7631,1.7631,1.7631,1.7631
EURAUD,20040607,010400,1.7631,1.7631,1.7630,1.7630
EURAUD,20040607,010500,1.7630,1.7630,1.7630,1.7630
EURAUD,20040607,010600,1.7630,1.7630,1.7630,1.7630
EURAUD,20040607,010700,1.7631,1.7632,1.7631,1.7632
EURAUD,20040607,010800,1.7633,1.7634,1.7633,1.7634
EURAUD,20040607,010900,1.7635,1.7636,1.7635,1.7636
EURAUD,20040607,011000,1.7636,1.7636,1.7634,1.7634
EURAUD,20040607,011100,1.7634,1.7634,1.7634,1.7634
EURAUD,20040607,011200,1.7634,1.7636,1.7634,1.7636
EURAUD,20040607,011300,1.7635,1.7635,1.7635,1.7635
EURAUD,20040607,011400,1.7635,1.7635,1.7633,1.7633
EURAUD,20040607,011500,1.7633,1.7633,1.7633,1.7633
EURAUD,20040607,011600,1.7633,1.7633,1.7633,1.7633
EURAUD,20040607,011700,1.7633,1.7633,1.7633,1.7633
EURAUD,20040607,011800,1.7633,1.7633,1.7627,1.7627
EURAUD,20040607,011900,1.7625,1.7625,1.7622,1.7622
EURAUD,20040607,012000,1.7621,1.7621,1.7621,1.7621
EURAUD,20040607,012100,1.7622,1.7628,1.7622,1.7628
EURAUD,20040607,012200,1.7628,1.7628,1.7627,1.7627
EURAUD,20040607,012300,1.7624,1.7624,1.7620,1.7620
EURAUD,20040607,012400,1.7618,1.7618,1.7617,1.7618
EURAUD,20040607,012500,1.7619,1.7620,1.7619,1.7620
EURAUD,20040607,012600,1.7619,1.7619,1.7619,1.7619
EURAUD,20040607,012700,1.7619,1.7621,1.7619,1.7621
EURAUD,20040607,012800,1.7620,1.7624,1.7620,1.7624
EURAUD,20040607,012900,1.7624,1.7626,1.7624,1.7626
EURAUD,20040607,013000,1.7626,1.7627,1.7626,1.7627
EURAUD,20040607,013100,1.7628,1.7630,1.7628,1.7630
EURAUD,20040607,013200,1.7630,1.7631,1.7630,1.7631
EURAUD,20040607,013300,1.7631,1.7632,1.7631,1.7632
EURAUD,20040607,013400,1.7632,1.7633,1.7632,1.7633
EURAUD,20040607,013500,1.7633,1.7633,1.7631,1.7631
EURAUD,20040607,013600,1.7631,1.7631,1.7630,1.7630
EURAUD,20040607,013700,1.7628,1.7629,1.7628,1.7629
EURAUD,20040607,013800,1.7629,1.7629,1.7627,1.7627
EURAUD,20040607,013900,1.7628,1.7628,1.7628,1.7628
EURAUD,20040607,014000,1.7628,1.7628,1.7626,1.7626
EURAUD,20040607,014100,1.7626,1.7626,1.7624,1.7624
EURAUD,20040607,014200,1.7624,1.7624,1.7623,1.7624
EURAUD,20040607,014300,1.7624,1.7626,1.7624,1.7626
EURAUD,20040607,014400,1.7626,1.7626,1.7625,1.7625
EURAUD,20040607,014500,1.7625,1.7625,1.7624,1.7625
EURAUD,20040607,014600,1.7627,1.7630,1.7627,1.7630
EURAUD,20040607,014700,1.7630,1.7630,1.7630,1.7630
EURAUD,20040607,014800,1.7630,1.7631,1.7629,1.7631
EURAUD,20040607,014900,1.7631,1.7631,1.7631,1.7631
EURAUD,20040607,015000,1.7634,1.7636,1.7634,1.7636
EURAUD,20040607,015100,1.7636,1.7638,1.7636,1.7638
EURAUD,20040607,015200,1.7640,1.7645,1.7640,1.7645
EURAUD,20040607,015300,1.7645,1.7646,1.7645,1.7645
EURAUD,20040607,015400,1.7644,1.7645,1.7643,1.7645
EURAUD,20040607,015500,1.7645,1.7646,1.7645,1.7646
EURAUD,20040607,015600,1.7644,1.7647,1.7644,1.7647
EURAUD,20040607,015700,1.7649,1.7649,1.7647,1.7647
EURAUD,20040607,015800,1.7647,1.7649,1.7647,1.7649
EURAUD,20040607,015900,1.7650,1.7654,1.7650,1.7654
EURAUD,20040607,020000,1.7655,1.7656,1.7655,1.7656
EURAUD,20040607,020100,1.7656,1.7656,1.7656,1.7656
EURAUD,20040607,020200,1.7657,1.7658,1.7657,1.7658
EURAUD,20040607,020300,1.7658,1.7659,1.7658,1.7659
EURAUD,20040607,020400,1.7659,1.7661,1.7659,1.7661
EURAUD,20040607,020500,1.7661,1.7661,1.7661,1.7661
EURAUD,20040607,020600,1.7663,1.7672,1.7663,1.7671
EURAUD,20040607,020700,1.7670,1.7670,1.7663,1.7663
EURAUD,20040607,020800,1.7663,1.7664,1.7663,1.7664
EURAUD,20040607,020900,1.7663,1.7663,1.7661,1.7661
EURAUD,20040607,021000,1.7660,1.7660,1.7653,1.7653
EURAUD,20040607,021100,1.7652,1.7652,1.7651,1.7651
EURAUD,20040607,021200,1.7654,1.7654,1.7653,1.7653
EURAUD,20040607,021300,1.7652,1.7652,1.7650,1.7650
EURAUD,20040607,021400,1.7650,1.7650,1.7650,1.7650
EURAUD,20040607,021500,1.7650,1.7652,1.7650,1.7652
EURAUD,20040607,021600,1.7652,1.7652,1.7652,1.7652
EURAUD,20040607,021700,1.7652,1.7657,1.7652,1.7657
EURAUD,20040607,021800,1.7657,1.7661,1.7657,1.7661
EURAUD,20040607,021900,1.7663,1.7664,1.7662,1.7662
EURAUD,20040607,022000,1.7662,1.7662,1.7658,1.7658
EURAUD,20040607,022100,1.7658,1.7658,1.7658,1.7658
EURAUD,20040607,022200,1.7658,1.7658,1.7655,1.7655
EURAUD,20040607,022300,1.7654,1.7654,1.7652,1.7652
EURAUD,20040607,022400,1.7652,1.7652,1.7651,1.7651
EURAUD,20040607,022500,1.7652,1.7654,1.7652,1.7654
EURAUD,20040607,022600,1.7655,1.7660,1.7655,1.7659
EURAUD,20040607,022700,1.7658,1.7658,1.7654,1.7654
EURAUD,20040607,022800,1.7655,1.7658,1.7655,1.7658
EURAUD,20040607,022900,1.7658,1.7658,1.7652,1.7652
EURAUD,20040607,023000,1.7653,1.7653,1.7653,1.7653
EURAUD,20040607,023100,1.7653,1.7653,1.7652,1.7652
EURAUD,20040607,023200,1.7652,1.7652,1.7651,1.7651
EURAUD,20040607,023300,1.7650,1.7650,1.7649,1.7650
EURAUD,20040607,023400,1.7651,1.7654,1.7651,1.7654
EURAUD,20040607,023500,1.7654,1.7656,1.7654,1.7656
EURAUD,20040607,023600,1.7656,1.7656,1.7654,1.7654
EURAUD,20040607,023700,1.7654,1.7654,1.7654,1.7654
EURAUD,20040607,023800,1.7654,1.7655,1.7654,1.7655
EURAUD,20040607,023900,1.7656,1.7656,1.7654,1.7654
EURAUD,20040607,024000,1.7654,1.7655,1.7653,1.7653
EURAUD,20040607,024100,1.7653,1.7653,1.7652,1.7652
EURAUD,20040607,024200,1.7652,1.7652,1.7652,1.7652
EURAUD,20040607,024300,1.7652,1.7653,1.7652,1.7653
EURAUD,20040607,024400,1.7653,1.7653,1.7653,1.7653
EURAUD,20040607,024500,1.7653,1.7653,1.7651,1.7651
EURAUD,20040607,024600,1.7650,1.7650,1.7649,1.7649
EURAUD,20040607,024700,1.7649,1.7654,1.7649,1.7654
EURAUD,20040607,024800,1.7657,1.7657,1.7656,1.7656
EURAUD,20040607,024900,1.7656,1.7657,1.7656,1.7657
EURAUD,20040607,025000,1.7657,1.7657,1.7657,1.7657
EURAUD,20040607,025100,1.7657,1.7657,1.7655,1.7655
EURAUD,20040607,025200,1.7656,1.7656,1.7652,1.7652
EURAUD,20040607,025300,1.7650,1.7650,1.7650,1.7650
EURAUD,20040607,025400,1.7652,1.7654,1.7652,1.7654
EURAUD,20040607,025500,1.7655,1.7656,1.7655,1.7656
EURAUD,20040607,025600,1.7657,1.7665,1.7657,1.7664
EURAUD,20040607,025700,1.7664,1.7664,1.7662,1.7662
EURAUD,20040607,025800,1.7661,1.7671,1.7661,1.7671
EURAUD,20040607,025900,1.7673,1.7678,1.7673,1.7675
EURAUD,20040607,030000,1.7676,1.7676,1.7675,1.7675
EURAUD,20040607,030100,1.7675,1.7675,1.7671,1.7671
EURAUD,20040607,030200,1.7670,1.7671,1.7670,1.7671
EURAUD,20040607,030300,1.7671,1.7675,1.7671,1.7675
EURAUD,20040607,030400,1.7675,1.7675,1.7672,1.7672
EURAUD,20040607,030500,1.7672,1.7673,1.7672,1.7673
EURAUD,20040607,030600,1.7674,1.7674,1.7674,1.7674
EURAUD,20040607,030700,1.7674,1.7675,1.7674,1.7675
EURAUD,20040607,030800,1.7676,1.7676,1.7676,1.7676
EURAUD,20040607,030900,1.7678,1.7679,1.7677,1.7679
EURAUD,20040607,031000,1.7680,1.7682,1.7679,1.7679
EURAUD,20040607,031100,1.7679,1.7679,1.7675,1.7675
EURAUD,20040607,031200,1.7673,1.7673,1.7669,1.7669
EURAUD,20040607,031300,1.7669,1.7672,1.7669,1.7672
EURAUD,20040607,031400,1.7673,1.7677,1.7673,1.7677
EURAUD,20040607,031500,1.7677,1.7677,1.7677,1.7677
EURAUD,20040607,031600,1.7677,1.7677,1.7676,1.7676
EURAUD,20040607,031700,1.7674,1.7674,1.7674,1.7674
EURAUD,20040607,031800,1.7675,1.7675,1.7672,1.7672
EURAUD,20040607,031900,1.7673,1.7674,1.7673,1.7674
EURAUD,20040607,032000,1.7674,1.7675,1.7674,1.7674
EURAUD,20040607,032100,1.7673,1.7673,1.7671,1.7671
EURAUD,20040607,032200,1.7673,1.7674,1.7673,1.7674
EURAUD,20040607,032300,1.7675,1.7675,1.7674,1.7674
EURAUD,20040607,032400,1.7674,1.7674,1.7672,1.7672
EURAUD,20040607,032500,1.7672,1.7672,1.7670,1.7671
EURAUD,20040607,032600,1.7671,1.7672,1.7671,1.7672
EURAUD,20040607,032700,1.7671,1.7671,1.7670,1.7670
EURAUD,20040607,032800,1.7670,1.7670,1.7670,1.7670
EURAUD,20040607,032900,1.7670,1.7670,1.7668,1.7668
EURAUD,20040607,033000,1.7668,1.7668,1.7664,1.7664
EURAUD,20040607,033100,1.7663,1.7663,1.7661,1.7663
EURAUD,20040607,033200,1.7663,1.7663,1.7663,1.7663
EURAUD,20040607,033300,1.7663,1.7663,1.7661,1.7661
EURAUD,20040607,033400,1.7661,1.7661,1.7660,1.7660
EURAUD,20040607,033500,1.7661,1.7661,1.7661,1.7661
EURAUD,20040607,033600,1.7661,1.7661,1.7660,1.7660
EURAUD,20040607,033700,1.7661,1.7661,1.7661,1.7661
EURAUD,20040607,033800,1.7661,1.7661,1.7661,1.7661
EURAUD,20040607,033900,1.7661,1.7661,1.7659,1.7659
EURAUD,20040607,034000,1.7658,1.7658,1.7657,1.7657
EURAUD,20040607,034100,1.7658,1.7659,1.7658,1.7659
EURAUD,20040607,034200,1.7659,1.7660,1.7659,1.7660
EURAUD,20040607,034300,1.7661,1.7661,1.7661,1.7661
EURAUD,20040607,034400,1.7661,1.7662,1.7661,1.7661
EURAUD,20040607,034500,1.7661,1.7661,1.7660,1.7660
EURAUD,20040607,034600,1.7662,1.7665,1.7662,1.7665
EURAUD,20040607,034700,1.7665,1.7665,1.7661,1.7661
EURAUD,20040607,034800,1.7661,1.7661,1.7659,1.7659
EURAUD,20040607,034900,1.7658,1.7658,1.7657,1.7657
EURAUD,20040607,035000,1.7657,1.7657,1.7657,1.7657
EURAUD,20040607,035100,1.7658,1.7658,1.7658,1.7658
EURAUD,20040607,035200,1.7658,1.7659,1.7658,1.7659
EURAUD,20040607,035300,1.7660,1.7660,1.7659,1.7659
EURAUD,20040607,035400,1.7659,1.7659,1.7659,1.7659
EURAUD,20040607,035500,1.7658,1.7660,1.7658,1.7660
EURAUD,20040607,035600,1.7660,1.7661,1.7660,1.7661
EURAUD,20040607,035700,1.7660,1.7660,1.7660,1.7660
EURAUD,20040607,035800,1.7660,1.7661,1.7660,1.7661
EURAUD,20040607,035900,1.7661,1.7661,1.7661,1.7661
EURAUD,20040607,040000,1.7659,1.7659,1.7658,1.7658
EURAUD,20040607,040100,1.7659,1.7662,1.7659,1.7662
EURAUD,20040607,040200,1.7663,1.7663,1.7663,1.7663
EURAUD,20040607,040300,1.7663,1.7667,1.7663,1.7666
EURAUD,20040607,040400,1.7664,1.7664,1.7661,1.7661
EURAUD,20040607,040500,1.7661,1.7661,1.7660,1.7660
EURAUD,20040607,040600,1.7660,1.7662,1.7660,1.7661
EURAUD,20040607,040700,1.7660,1.7661,1.7660,1.7661
EURAUD,20040607,040800,1.7661,1.7665,1.7661,1.7665
EURAUD,20040607,040900,1.7665,1.7666,1.7665,1.7666
EURAUD,20040607,041000,1.7665,1.7665,1.7665,1.7665
EURAUD,20040607,041100,1.7664,1.7664,1.7663,1.7664
EURAUD,20040607,041200,1.7665,1.7665,1.7664,1.7664
EURAUD,20040607,041300,1.7664,1.7664,1.7659,1.7659
EURAUD,20040607,041400,1.7659,1.7661,1.7659,1.7661
EURAUD,20040607,041500,1.7661,1.7661,1.7657,1.7657
EURAUD,20040607,041600,1.7657,1.7657,1.7657,1.7657
EURAUD,20040607,041700,1.7655,1.7657,1.7655,1.7657
EURAUD,20040607,041800,1.7656,1.7656,1.7656,1.7656
EURAUD,20040607,041900,1.7655,1.7655,1.7653,1.7653
EURAUD,20040607,042000,1.7652,1.7652,1.7651,1.7652
EURAUD,20040607,042100,1.7652,1.7654,1.7652,1.7654
EURAUD,20040607,042200,1.7655,1.7656,1.7654,1.7654
EURAUD,20040607,042300,1.7653,1.7653,1.7650,1.7651
EURAUD,20040607,042400,1.7653,1.7653,1.7653,1.7653
EURAUD,20040607,042500,1.7653,1.7654,1.7653,1.7654
EURAUD,20040607,042600,1.7656,1.7658,1.7656,1.7658
EURAUD,20040607,042700,1.7658,1.7659,1.7658,1.7659
EURAUD,20040607,042800,1.7659,1.7660,1.7659,1.7660
EURAUD,20040607,042900,1.7660,1.7662,1.7660,1.7662
EURAUD,20040607,043000,1.7662,1.7662,1.7662,1.7662
EURAUD,20040607,043100,1.7662,1.7662,1.7662,1.7662
EURAUD,20040607,043200,1.7662,1.7662,1.7661,1.7661
EURAUD,20040607,043300,1.7661,1.7661,1.7660,1.7660
EURAUD,20040607,043400,1.7661,1.7661,1.7661,1.7661
EURAUD,20040607,043500,1.7660,1.7660,1.7659,1.7659
EURAUD,20040607,043600,1.7659,1.7659,1.7655,1.7655
EURAUD,20040607,043700,1.7655,1.7656,1.7654,1.7655
EURAUD,20040607,043800,1.7654,1.7654,1.7652,1.7652
EURAUD,20040607,043900,1.7651,1.7651,1.7649,1.7649
EURAUD,20040607,044000,1.7648,1.7650,1.7648,1.7650
EURAUD,20040607,044100,1.7650,1.7650,1.7650,1.7650
EURAUD,20040607,044200,1.7650,1.7653,1.7650,1.7653
EURAUD,20040607,044300,1.7655,1.7655,1.7654,1.7654
EURAUD,20040607,044400,1.7654,1.7654,1.7653,1.7653
EURAUD,20040607,044500,1.7653,1.7655,1.7653,1.7655
EURAUD,20040607,044600,1.7656,1.7657,1.7652,1.7652
EURAUD,20040607,044700,1.7649,1.7649,1.7647,1.7648
EURAUD,20040607,044800,1.7648,1.7648,1.7647,1.7648
EURAUD,20040607,044900,1.7648,1.7648,1.7648,1.7648
EURAUD,20040607,045000,1.7648,1.7648,1.7648,1.7648
EURAUD,20040607,045100,1.7648,1.7648,1.7643,1.7643
EURAUD,20040607,045200,1.7643,1.7643,1.7642,1.7642
EURAUD,20040607,045300,1.7643,1.7643,1.7642,1.7642
EURAUD,20040607,045400,1.7643,1.7643,1.7643,1.7643
EURAUD,20040607,045500,1.7644,1.7645,1.7644,1.7645
EURAUD,20040607,045600,1.7646,1.7646,1.7646,1.7646
EURAUD,20040607,045700,1.7646,1.7646,1.7645,1.7645
EURAUD,20040607,045800,1.7643,1.7643,1.7643,1.7643
EURAUD,20040607,045900,1.7643,1.7643,1.7642,1.7642
EURAUD,20040607,050000,1.7643,1.7643,1.7642,1.7642
EURAUD,20040607,050100,1.7642,1.7642,1.7640,1.7640
EURAUD,20040607,050200,1.7640,1.7640,1.7639,1.7639
EURAUD,20040607,050300,1.7640,1.7642,1.7640,1.7642
EURAUD,20040607,050400,1.7642,1.7642,1.7642,1.7642
EURAUD,20040607,050500,1.7641,1.7641,1.7641,1.7641
EURAUD,20040607,050600,1.7639,1.7639,1.7630,1.7630
EURAUD,20040607,050700,1.7629,1.7629,1.7627,1.7628
EURAUD,20040607,050800,1.7628,1.7633,1.7628,1.7633
EURAUD,20040607,050900,1.7633,1.7633,1.7633,1.7633
EURAUD,20040607,051000,1.7633,1.7635,1.7633,1.7635
EURAUD,20040607,051100,1.7636,1.7636,1.7636,1.7636
EURAUD,20040607,051200,1.7636,1.7636,1.7636,1.7636
EURAUD,20040607,051300,1.7636,1.7637,1.7636,1.7637
EURAUD,20040607,051400,1.7637,1.7637,1.7634,1.7634
EURAUD,20040607,051500,1.7634,1.7637,1.7634,1.7637
EURAUD,20040607,051600,1.7637,1.7637,1.7637,1.7637
EURAUD,20040607,051700,1.7634,1.7636,1.7634,1.7636
EURAUD,20040607,051800,1.7638,1.7640,1.7638,1.7640
EURAUD,20040607,051900,1.7640,1.7640,1.7640,1.7640
EURAUD,20040607,052000,1.7640,1.7640,1.7637,1.7637
EURAUD,20040607,052100,1.7637,1.7637,1.7636,1.7636
EURAUD,20040607,052200,1.7636,1.7636,1.7635,1.7635
EURAUD,20040607,052300,1.7635,1.7635,1.7634,1.7634
EURAUD,20040607,052400,1.7634,1.7634,1.7634,1.7634
EURAUD,20040607,052500,1.7634,1.7635,1.7634,1.7635
EURAUD,20040607,052600,1.7634,1.7634,1.7631,1.7631
EURAUD,20040607,052700,1.7629,1.7629,1.7615,1.7615
EURAUD,20040607,052800,1.7615,1.7615,1.7615,1.7615
EURAUD,20040607,052900,1.7617,1.7625,1.7617,1.7624
EURAUD,20040607,053000,1.7623,1.7623,1.7616,1.7616
EURAUD,20040607,053100,1.7617,1.7619,1.7617,1.7619
EURAUD,20040607,053200,1.7620,1.7621,1.7620,1.7621
EURAUD,20040607,053300,1.7620,1.7620,1.7620,1.7620
EURAUD,20040607,053400,1.7620,1.7620,1.7619,1.7619
EURAUD,20040607,053500,1.7618,1.7618,1.7618,1.7618
EURAUD,20040607,053600,1.7618,1.7618,1.7618,1.7618
EURAUD,20040607,053700,1.7619,1.7619,1.7619,1.7619
EURAUD,20040607,053800,1.7620,1.7623,1.7620,1.7623
EURAUD,20040607,053900,1.7623,1.7624,1.7623,1.7624
EURAUD,20040607,054000,1.7624,1.7626,1.7624,1.7626
EURAUD,20040607,054100,1.7626,1.7626,1.7626,1.7626
EURAUD,20040607,054200,1.7626,1.7626,1.7626,1.7626
EURAUD,20040607,054300,1.7626,1.7626,1.7626,1.7626
EURAUD,20040607,054400,1.7626,1.7626,1.7626,1.7626
EURAUD,20040607,054500,1.7626,1.7626,1.7626,1.7626
EURAUD,20040607,054600,1.7626,1.7626,1.7626,1.7626
EURAUD,20040607,054700,1.7626,1.7626,1.7626,1.7626
EURAUD,20040607,054800,1.7626,1.7626,1.7626,1.7626
EURAUD,20040607,054900,1.7625,1.7625,1.7625,1.7625
EURAUD,20040607,055000,1.7625,1.7625,1.7625,1.7625
EURAUD,20040607,055100,1.7625,1.7625,1.7625,1.7625
EURAUD,20040607,055200,1.7625,1.7625,1.7625,1.7625
EURAUD,20040607,055300,1.7625,1.7625,1.7625,1.7625
EURAUD,20040607,055400,1.7625,1.7625,1.7625,1.7625
EURAUD,20040607,055500,1.7626,1.7626,1.7626,1.7626
EURAUD,20040607,055600,1.7626,1.7626,1.7626,1.7626
EURAUD,20040607,055700,1.7626,1.7626,1.7626,1.7626
EURAUD,20040607,055800,1.7623,1.7623,1.7621,1.7621
EURAUD,20040607,055900,1.7621,1.7621,1.7621,1.7621
EURAUD,20040607,060000,1.7622,1.7622,1.7622,1.7622
EURAUD,20040607,060100,1.7621,1.7622,1.7621,1.7622
EURAUD,20040607,060200,1.7622,1.7624,1.7622,1.7624
EURAUD,20040607,060300,1.7624,1.7624,1.7624,1.7624
EURAUD,20040607,060400,1.7624,1.7624,1.7622,1.7624
EURAUD,20040607,060500,1.7624,1.7625,1.7624,1.7625
EURAUD,20040607,060600,1.7625,1.7625,1.7623,1.7623
EURAUD,20040607,060700,1.7623,1.7623,1.7617,1.7617
EURAUD,20040607,060800,1.7617,1.7618,1.7617,1.7618
EURAUD,20040607,060900,1.7618,1.7620,1.7618,1.7620
EURAUD,20040607,061000,1.7620,1.7620,1.7620,1.7620
EURAUD,20040607,061100,1.7621,1.7621,1.7621,1.7621
EURAUD,20040607,061200,1.7621,1.7621,1.7621,1.7621
EURAUD,20040607,061300,1.7620,1.7620,1.7617,1.7617
EURAUD,20040607,061400,1.7617,1.7617,1.7616,1.7616
EURAUD,20040607,061500,1.7617,1.7617,1.7617,1.7617
EURAUD,20040607,061600,1.7616,1.7616,1.7615,1.7615
EURAUD,20040607,061700,1.7612,1.7612,1.7611,1.7611
EURAUD,20040607,061800,1.7610,1.7610,1.7606,1.7606
EURAUD,20040607,061900,1.7606,1.7608,1.7606,1.7608
EURAUD,20040607,062000,1.7608,1.7608,1.7607,1.7607
EURAUD,20040607,062100,1.7608,1.7608,1.7607,1.7607
EURAUD,20040607,062200,1.7607,1.7607,1.7605,1.7605
EURAUD,20040607,062300,1.7606,1.7606,1.7606,1.7606
EURAUD,20040607,062400,1.7606,1.7606,1.7606,1.7606
EURAUD,20040607,062500,1.7605,1.7608,1.7604,1.7608
EURAUD,20040607,062600,1.7608,1.7611,1.7608,1.7610
EURAUD,20040607,062700,1.7610,1.7610,1.7610,1.7610
EURAUD,20040607,062800,1.7609,1.7609,1.7606,1.7606
EURAUD,20040607,062900,1.7606,1.7606,1.7604,1.7604
EURAUD,20040607,063000,1.7604,1.7604,1.7602,1.7602
EURAUD,20040607,063100,1.7600,1.7600,1.7599,1.7599
EURAUD,20040607,063200,1.7597,1.7597,1.7596,1.7596
EURAUD,20040607,063300,1.7595,1.7595,1.7593,1.7593
EURAUD,20040607,063400,1.7594,1.7595,1.7594,1.7595
EURAUD,20040607,063500,1.7596,1.7596,1.7596,1.7596
EURAUD,20040607,063600,1.7597,1.7598,1.7596,1.7596
EURAUD,20040607,063700,1.7596,1.7596,1.7595,1.7595
EURAUD,20040607,063800,1.7596,1.7596,1.7596,1.7596
EURAUD,20040607,063900,1.7596,1.7596,1.7594,1.7594
EURAUD,20040607,064000,1.7594,1.7595,1.7594,1.7595
EURAUD,20040607,064100,1.7596,1.7600,1.7596,1.7600
EURAUD,20040607,064200,1.7601,1.7601,1.7601,1.7601
EURAUD,20040607,064300,1.7599,1.7599,1.7599,1.7599
EURAUD,20040607,064400,1.7599,1.7599,1.7599,1.7599
EURAUD,20040607,064500,1.7599,1.7599,1.7596,1.7596
EURAUD,20040607,064600,1.7596,1.7596,1.7595,1.7595
EURAUD,20040607,064700,1.7596,1.7596,1.7596,1.7596
EURAUD,20040607,064800,1.7598,1.7600,1.7598,1.7600
EURAUD,20040607,064900,1.7600,1.7600,1.7600,1.7600
EURAUD,20040607,065000,1.7600,1.7600,1.7600,1.7600
EURAUD,20040607,065100,1.7600,1.7601,1.7600,1.7601
EURAUD,20040607,065200,1.7601,1.7601,1.7600,1.7600
EURAUD,20040607,065300,1.7600,1.7600,1.7600,1.7600
EURAUD,20040607,065400,1.7600,1.7600,1.7600,1.7600
EURAUD,20040607,065500,1.7600,1.7600,1.7596,1.7596
EURAUD,20040607,065600,1.7596,1.7596,1.7594,1.7594
EURAUD,20040607,065700,1.7594,1.7594,1.7593,1.7594
EURAUD,20040607,065800,1.7594,1.7598,1.7594,1.7597
EURAUD,20040607,065900,1.7596,1.7596,1.7595,1.7595
EURAUD,20040607,070000,1.7595,1.7596,1.7595,1.7596
EURAUD,20040607,070100,1.7595,1.7595,1.7593,1.7593
EURAUD,20040607,070200,1.7594,1.7594,1.7594,1.7594
EURAUD,20040607,070300,1.7596,1.7597,1.7596,1.7596
EURAUD,20040607,070400,1.7594,1.7594,1.7594,1.7594
EURAUD,20040607,070500,1.7594,1.7594,1.7593,1.7593
EURAUD,20040607,070600,1.7593,1.7593,1.7593,1.7593
EURAUD,20040607,070700,1.7593,1.7593,1.7593,1.7593
EURAUD,20040607,070800,1.7593,1.7593,1.7593,1.7593
EURAUD,20040607,070900,1.7593,1.7593,1.7593,1.7593
EURAUD,20040607,071000,1.7593,1.7593,1.7591,1.7591
EURAUD,20040607,071100,1.7591,1.7591,1.7590,1.7590
EURAUD,20040607,071200,1.7590,1.7590,1.7590,1.7590
EURAUD,20040607,071300,1.7591,1.7591,1.7591,1.7591
EURAUD,20040607,071400,1.7592,1.7592,1.7592,1.7592
EURAUD,20040607,071500,1.7592,1.7592,1.7590,1.7590
EURAUD,20040607,071600,1.7588,1.7589,1.7588,1.7589
EURAUD,20040607,071700,1.7589,1.7589,1.7589,1.7589
EURAUD,20040607,071800,1.7589,1.7589,1.7589,1.7589
EURAUD,20040607,071900,1.7589,1.7589,1.7588,1.7588
EURAUD,20040607,072000,1.7588,1.7588,1.7588,1.7588
EURAUD,20040607,072100,1.7588,1.7588,1.7587,1.7587
EURAUD,20040607,072200,1.7587,1.7587,1.7587,1.7587
EURAUD,20040607,072300,1.7587,1.7587,1.7587,1.7587
EURAUD,20040607,072400,1.7587,1.7587,1.7586,1.7586
EURAUD,20040607,072500,1.7585,1.7585,1.7585,1.7585
EURAUD,20040607,072600,1.7585,1.7585,1.7585,1.7585
EURAUD,20040607,072700,1.7585,1.7586,1.7585,1.7586
EURAUD,20040607,072800,1.7586,1.7586,1.7586,1.7586
EURAUD,20040607,072900,1.7586,1.7586,1.7585,1.7585
EURAUD,20040607,073000,1.7585,1.7585,1.7585,1.7585
EURAUD,20040607,073100,1.7580,1.7580,1.7575,1.7575
EURAUD,20040607,073200,1.7575,1.7575,1.7575,1.7575
EURAUD,20040607,073300,1.7576,1.7579,1.7576,1.7579
EURAUD,20040607,073400,1.7579,1.7580,1.7578,1.7580
EURAUD,20040607,073500,1.7577,1.7577,1.7576,1.7576
EURAUD,20040607,073600,1.7576,1.7576,1.7576,1.7576
EURAUD,20040607,073700,1.7578,1.7578,1.7577,1.7577
EURAUD,20040607,073800,1.7577,1.7577,1.7576,1.7576
EURAUD,20040607,073900,1.7577,1.7581,1.7577,1.7581
EURAUD,20040607,074000,1.7580,1.7580,1.7580,1.7580
EURAUD,20040607,074100,1.7580,1.7580,1.7579,1.7579
EURAUD,20040607,074200,1.7577,1.7577,1.7576,1.7576
EURAUD,20040607,074300,1.7576,1.7576,1.7574,1.7575
EURAUD,20040607,074400,1.7575,1.7576,1.7575,1.7575
EURAUD,20040607,074500,1.7575,1.7575,1.7575,1.7575
EURAUD,20040607,074600,1.7575,1.7575,1.7573,1.7573
EURAUD,20040607,074700,1.7573,1.7573,1.7573,1.7573
EURAUD,20040607,074800,1.7573,1.7573,1.7573,1.7573
EURAUD,20040607,074900,1.7569,1.7571,1.7569,1.7571
EURAUD,20040607,075000,1.7571,1.7571,1.7571,1.7571
EURAUD,20040607,075100,1.7569,1.7569,1.7568,1.7568
EURAUD,20040607,075200,1.7568,1.7568,1.7568,1.7568
EURAUD,20040607,075300,1.7570,1.7571,1.7570,1.7571
EURAUD,20040607,075400,1.7571,1.7571,1.7571,1.7571
EURAUD,20040607,075500,1.7570,1.7572,1.7570,1.7572
EURAUD,20040607,075600,1.7573,1.7582,1.7573,1.7582
EURAUD,20040607,075700,1.7582,1.7582,1.7582,1.7582
EURAUD,20040607,075800,1.7583,1.7583,1.7581,1.7581
EURAUD,20040607,075900,1.7580,1.7580,1.7579,1.7580
EURAUD,20040607,080000,1.7581,1.7587,1.7581,1.7587
EURAUD,20040607,080100,1.7587,1.7589,1.7587,1.7589
EURAUD,20040607,080200,1.7589,1.7589,1.7589,1.7589
EURAUD,20040607,080300,1.7589,1.7591,1.7589,1.7589
EURAUD,20040607,080400,1.7589,1.7589,1.7589,1.7589
EURAUD,20040607,080500,1.7589,1.7592,1.7589,1.7592
EURAUD,20040607,080600,1.7591,1.7591,1.7587,1.7587
EURAUD,20040607,080700,1.7586,1.7586,1.7586,1.7586
EURAUD,20040607,080800,1.7586,1.7589,1.7586,1.7589
EURAUD,20040607,080900,1.7589,1.7591,1.7589,1.7589
EURAUD,20040607,081000,1.7587,1.7587,1.7582,1.7582
EURAUD,20040607,081100,1.7582,1.7582,1.7582,1.7582
EURAUD,20040607,081200,1.7582,1.7582,1.7577,1.7577
EURAUD,20040607,081300,1.7578,1.7585,1.7578,1.7585
EURAUD,20040607,081400,1.7586,1.7586,1.7585,1.7585
EURAUD,20040607,081500,1.7585,1.7585,1.7582,1.7585
EURAUD,20040607,081600,1.7585,1.7585,1.7584,1.7584
EURAUD,20040607,081700,1.7584,1.7584,1.7580,1.7580
EURAUD,20040607,081800,1.7579,1.7579,1.7573,1.7573
EURAUD,20040607,081900,1.7573,1.7573,1.7572,1.7572
EURAUD,20040607,082000,1.7572,1.7572,1.7569,1.7569
EURAUD,20040607,082100,1.7568,1.7568,1.7565,1.7568
EURAUD,20040607,082200,1.7568,1.7571,1.7568,1.7571
EURAUD,20040607,082300,1.7571,1.7571,1.7570,1.7571
EURAUD,20040607,082400,1.7571,1.7571,1.7570,1.7570
EURAUD,20040607,082500,1.7569,1.7569,1.7566,1.7566
EURAUD,20040607,082600,1.7566,1.7567,1.7566,1.7567
EURAUD,20040607,082700,1.7567,1.7567,1.7567,1.7567
EURAUD,20040607,082800,1.7568,1.7568,1.7567,1.7567
EURAUD,20040607,082900,1.7568,1.7572,1.7568,1.7572
EURAUD,20040607,083000,1.7571,1.7571,1.7566,1.7566
EURAUD,20040607,083100,1.7565,1.7565,1.7564,1.7564
EURAUD,20040607,083200,1.7564,1.7565,1.7564,1.7564
EURAUD,20040607,083300,1.7565,1.7566,1.7565,1.7565
EURAUD,20040607,083400,1.7566,1.7572,1.7566,1.7572
EURAUD,20040607,083500,1.7572,1.7572,1.7570,1.7570
EURAUD,20040607,083600,1.7567,1.7567,1.7564,1.7564
EURAUD,20040607,083700,1.7565,1.7565,1.7565,1.7565
EURAUD,20040607,083800,1.7566,1.7568,1.7566,1.7568
EURAUD,20040607,083900,1.7567,1.7567,1.7564,1.7564
EURAUD,20040607,084000,1.7564,1.7564,1.7564,1.7564
EURAUD,20040607,084100,1.7563,1.7566,1.7563,1.7566
EURAUD,20040607,084200,1.7568,1.7568,1.7566,1.7566
EURAUD,20040607,084300,1.7566,1.7566,1.7566,1.7566
EURAUD,20040607,084400,1.7565,1.7571,1.7565,1.7571
EURAUD,20040607,084500,1.7571,1.7571,1.7569,1.7569
EURAUD,20040607,084600,1.7568,1.7569,1.7568,1.7568
EURAUD,20040607,084700,1.7568,1.7570,1.7568,1.7570
EURAUD,20040607,084800,1.7571,1.7573,1.7571,1.7573
EURAUD,20040607,084900,1.7573,1.7573,1.7572,1.7572
EURAUD,20040607,085000,1.7571,1.7573,1.7571,1.7572
EURAUD,20040607,085100,1.7572,1.7573,1.7572,1.7573
EURAUD,20040607,085200,1.7573,1.7573,1.7571,1.7571
EURAUD,20040607,085300,1.7571,1.7573,1.7571,1.7573
EURAUD,20040607,085400,1.7573,1.7573,1.7571,1.7571
EURAUD,20040607,085500,1.7571,1.7571,1.7571,1.7571
EURAUD,20040607,085600,1.7572,1.7573,1.7572,1.7572
EURAUD,20040607,085700,1.7572,1.7573,1.7572,1.7573
EURAUD,20040607,085800,1.7574,1.7575,1.7574,1.7575
EURAUD,20040607,085900,1.7576,1.7577,1.7576,1.7576
EURAUD,20040607,090000,1.7573,1.7573,1.7573,1.7573
EURAUD,20040607,090100,1.7572,1.7573,1.7572,1.7573
EURAUD,20040607,090200,1.7574,1.7574,1.7573,1.7573
EURAUD,20040607,090300,1.7573,1.7573,1.7570,1.7570
EURAUD,20040607,090400,1.7569,1.7575,1.7569,1.7575
EURAUD,20040607,090500,1.7575,1.7575,1.7575,1.7575
EURAUD,20040607,090600,1.7573,1.7573,1.7570,1.7571
EURAUD,20040607,090700,1.7572,1.7572,1.7570,1.7570
EURAUD,20040607,090800,1.7570,1.7570,1.7569,1.7569
EURAUD,20040607,090900,1.7568,1.7568,1.7568,1.7568
EURAUD,20040607,091000,1.7568,1.7568,1.7566,1.7568
EURAUD,20040607,091100,1.7569,1.7569,1.7568,1.7568
EURAUD,20040607,091200,1.7568,1.7568,1.7566,1.7566
EURAUD,20040607,091300,1.7565,1.7566,1.7565,1.7566
EURAUD,20040607,091400,1.7566,1.7566,1.7563,1.7563
EURAUD,20040607,091500,1.7563,1.7564,1.7563,1.7564
EURAUD,20040607,091600,1.7564,1.7564,1.7563,1.7564
EURAUD,20040607,091700,1.7564,1.7565,1.7564,1.7565
EURAUD,20040607,091800,1.7565,1.7565,1.7565,1.7565
EURAUD,20040607,091900,1.7567,1.7567,1.7565,1.7565
EURAUD,20040607,092000,1.7565,1.7566,1.7565,1.7566
EURAUD,20040607,092100,1.7566,1.7566,1.7565,1.7565
EURAUD,20040607,092200,1.7566,1.7574,1.7566,1.7574
EURAUD,20040607,092300,1.7574,1.7577,1.7574,1.7577
EURAUD,20040607,092400,1.7578,1.7580,1.7578,1.7580
EURAUD,20040607,092500,1.7582,1.7588,1.7582,1.7588
EURAUD,20040607,092600,1.7588,1.7588,1.7586,1.7588
EURAUD,20040607,092700,1.7588,1.7594,1.7588,1.7594
EURAUD,20040607,092800,1.7593,1.7593,1.7592,1.7592
EURAUD,20040607,092900,1.7592,1.7592,1.7592,1.7592
EURAUD,20040607,093000,1.7591,1.7591,1.7590,1.7590
EURAUD,20040607,093100,1.7589,1.7589,1.7589,1.7589
EURAUD,20040607,093200,1.7589,1.7590,1.7589,1.7590
EURAUD,20040607,093300,1.7590,1.7590,1.7585,1.7585
EURAUD,20040607,093400,1.7585,1.7585,1.7582,1.7582
EURAUD,20040607,093500,1.7582,1.7582,1.7580,1.7580
EURAUD,20040607,093600,1.7580,1.7582,1.7580,1.7582
EURAUD,20040607,093700,1.7581,1.7581,1.7570,1.7570
EURAUD,20040607,093800,1.7569,1.7569,1.7564,1.7564
EURAUD,20040607,093900,1.7564,1.7564,1.7564,1.7564
EURAUD,20040607,094000,1.7565,1.7566,1.7561,1.7561
EURAUD,20040607,094100,1.7562,1.7567,1.7562,1.7567
EURAUD,20040607,094200,1.7568,1.7568,1.7567,1.7567
EURAUD,20040607,094300,1.7567,1.7567,1.7567,1.7567
EURAUD,20040607,094400,1.7567,1.7571,1.7567,1.7571
EURAUD,20040607,094500,1.7571,1.7571,1.7571,1.7571
EURAUD,20040607,094600,1.7571,1.7571,1.7571,1.7571
EURAUD,20040607,094700,1.7571,1.7571,1.7569,1.7569
EURAUD,20040607,094800,1.7570,1.7571,1.7570,1.7571
EURAUD,20040607,094900,1.7572,1.7572,1.7567,1.7568
EURAUD,20040607,095000,1.7572,1.7577,1.7572,1.7577
EURAUD,20040607,095100,1.7577,1.7577,1.7576,1.7576
EURAUD,20040607,095200,1.7576,1.7577,1.7576,1.7577
EURAUD,20040607,095300,1.7577,1.7578,1.7577,1.7578
EURAUD,20040607,095400,1.7579,1.7582,1.7579,1.7580
EURAUD,20040607,095500,1.7579,1.7579,1.7577,1.7577
EURAUD,20040607,095600,1.7577,1.7577,1.7576,1.7576
EURAUD,20040607,095700,1.7577,1.7577,1.7577,1.7577
EURAUD,20040607,095800,1.7577,1.7578,1.7577,1.7577
EURAUD,20040607,095900,1.7576,1.7576,1.7575,1.7575
EURAUD,20040607,100000,1.7575,1.7575,1.7575,1.7575
EURAUD,20040607,100100,1.7575,1.7576,1.7575,1.7576
EURAUD,20040607,100200,1.7576,1.7576,1.7573,1.7573
EURAUD,20040607,100300,1.7574,1.7574,1.7574,1.7574
EURAUD,20040607,100400,1.7575,1.7583,1.7575,1.7583
EURAUD,20040607,100500,1.7586,1.7596,1.7586,1.7596
EURAUD,20040607,100600,1.7598,1.7605,1.7598,1.7605
EURAUD,20040607,100700,1.7604,1.7604,1.7602,1.7602
EURAUD,20040607,100800,1.7602,1.7605,1.7601,1.7605
EURAUD,20040607,100900,1.7605,1.7606,1.7605,1.7606
EURAUD,20040607,101000,1.7607,1.7608,1.7607,1.7608
EURAUD,20040607,101100,1.7608,1.7609,1.7608,1.7609
EURAUD,20040607,101200,1.7609,1.7609,1.7609,1.7609
EURAUD,20040607,101300,1.7606,1.7607,1.7606,1.7607
EURAUD,20040607,101400,1.7606,1.7606,1.7602,1.7602
EURAUD,20040607,101500,1.7601,1.7605,1.7601,1.7603
EURAUD,20040607,101600,1.7602,1.7602,1.7601,1.7601
EURAUD,20040607,101700,1.7601,1.7604,1.7601,1.7604
EURAUD,20040607,101800,1.7605,1.7607,1.7605,1.7607
EURAUD,20040607,101900,1.7606,1.7606,1.7603,1.7605
EURAUD,20040607,102000,1.7603,1.7603,1.7600,1.7600
EURAUD,20040607,102100,1.7601,1.7603,1.7601,1.7603
EURAUD,20040607,102200,1.7603,1.7603,1.7598,1.7598
EURAUD,20040607,102300,1.7597,1.7597,1.7595,1.7595
EURAUD,20040607,102400,1.7594,1.7594,1.7593,1.7594
EURAUD,20040607,102500,1.7595,1.7596,1.7592,1.7592
EURAUD,20040607,102600,1.7592,1.7596,1.7592,1.7596
EURAUD,20040607,102700,1.7598,1.7598,1.7593,1.7593
EURAUD,20040607,102800,1.7591,1.7591,1.7586,1.7586
EURAUD,20040607,102900,1.7586,1.7586,1.7586,1.7586
EURAUD,20040607,103000,1.7585,1.7585,1.7582,1.7582
EURAUD,20040607,103100,1.7582,1.7584,1.7582,1.7584
EURAUD,20040607,103200,1.7584,1.7584,1.7577,1.7579
EURAUD,20040607,103300,1.7580,1.7582,1.7580,1.7581
EURAUD,20040607,103400,1.7581,1.7581,1.7579,1.7579
EURAUD,20040607,103500,1.7578,1.7578,1.7575,1.7575
EURAUD,20040607,103600,1.7575,1.7575,1.7574,1.7574
EURAUD,20040607,103700,1.7573,1.7573,1.7572,1.7572
EURAUD,20040607,103800,1.7570,1.7570,1.7569,1.7569
EURAUD,20040607,103900,1.7570,1.7570,1.7570,1.7570
EURAUD,20040607,104000,1.7570,1.7570,1.7568,1.7569
EURAUD,20040607,104100,1.7570,1.7572,1.7570,1.7572
EURAUD,20040607,104200,1.7572,1.7574,1.7572,1.7574
EURAUD,20040607,104300,1.7575,1.7575,1.7574,1.7574
EURAUD,20040607,104400,1.7574,1.7576,1.7574,1.7576
EURAUD,20040607,104500,1.7577,1.7577,1.7577,1.7577
EURAUD,20040607,104600,1.7577,1.7577,1.7577,1.7577
EURAUD,20040607,104700,1.7578,1.7583,1.7578,1.7583
EURAUD,20040607,104800,1.7582,1.7582,1.7581,1.7582
EURAUD,20040607,104900,1.7582,1.7588,1.7582,1.7588
EURAUD,20040607,105000,1.7589,1.7589,1.7589,1.7589
EURAUD,20040607,105100,1.7589,1.7590,1.7587,1.7590
EURAUD,20040607,105200,1.7591,1.7591,1.7590,1.7591
EURAUD,20040607,105300,1.7591,1.7594,1.7591,1.7594
EURAUD,20040607,105400,1.7594,1.7594,1.7591,1.7591
EURAUD,20040607,105500,1.7590,1.7590,1.7589,1.7590
EURAUD,20040607,105600,1.7590,1.7592,1.7590,1.7592
EURAUD,20040607,105700,1.7593,1.7595,1.7593,1.7595
EURAUD,20040607,105800,1.7596,1.7596,1.7593,1.7593
EURAUD,20040607,105900,1.7593,1.7593,1.7588,1.7588
EURAUD,20040607,110000,1.7585,1.7585,1.7579,1.7579
EURAUD,20040607,110100,1.7579,1.7579,1.7576,1.7576
EURAUD,20040607,110200,1.7577,1.7577,1.7573,1.7573
EURAUD,20040607,110300,1.7572,1.7572,1.7566,1.7566
EURAUD,20040607,110400,1.7566,1.7566,1.7565,1.7566
EURAUD,20040607,110500,1.7566,1.7569,1.7566,1.7567
EURAUD,20040607,110600,1.7565,1.7565,1.7562,1.7563
EURAUD,20040607,110700,1.7563,1.7563,1.7561,1.7562
EURAUD,20040607,110800,1.7561,1.7561,1.7554,1.7554
EURAUD,20040607,110900,1.7554,1.7554,1.7552,1.7552
EURAUD,20040607,111000,1.7552,1.7555,1.7552,1.7555
EURAUD,20040607,111100,1.7557,1.7558,1.7557,1.7558
EURAUD,20040607,111200,1.7558,1.7559,1.7558,1.7558
EURAUD,20040607,111300,1.7559,1.7564,1.7559,1.7564
EURAUD,20040607,111400,1.7564,1.7565,1.7564,1.7565
EURAUD,20040607,111500,1.7565,1.7565,1.7565,1.7565
EURAUD,20040607,111600,1.7564,1.7564,1.7562,1.7562
EURAUD,20040607,111700,1.7562,1.7563,1.7562,1.7562
EURAUD,20040607,111800,1.7562,1.7562,1.7560,1.7560
EURAUD,20040607,111900,1.7559,1.7560,1.7559,1.7560
EURAUD,20040607,112000,1.7560,1.7561,1.7559,1.7559
EURAUD,20040607,112100,1.7561,1.7561,1.7559,1.7559
EURAUD,20040607,112200,1.7559,1.7562,1.7559,1.7562
EURAUD,20040607,112300,1.7561,1.7561,1.7557,1.7557
EURAUD,20040607,112400,1.7554,1.7554,1.7552,1.7552
EURAUD,20040607,112500,1.7551,1.7552,1.7550,1.7552
EURAUD,20040607,112600,1.7553,1.7555,1.7553,1.7555
EURAUD,20040607,112700,1.7555,1.7557,1.7555,1.7557
EURAUD,20040607,112800,1.7557,1.7558,1.7557,1.7558
EURAUD,20040607,112900,1.7558,1.7559,1.7558,1.7559
EURAUD,20040607,113000,1.7559,1.7559,1.7556,1.7556
EURAUD,20040607,113100,1.7557,1.7559,1.7557,1.7559
EURAUD,20040607,113200,1.7559,1.7562,1.7559,1.7562
EURAUD,20040607,113300,1.7559,1.7559,1.7558,1.7559
EURAUD,20040607,113400,1.7559,1.7562,1.7559,1.7562
EURAUD,20040607,113500,1.7562,1.7562,1.7554,1.7554
EURAUD,20040607,113600,1.7554,1.7554,1.7552,1.7553
EURAUD,20040607,113700,1.7555,1.7556,1.7555,1.7556
EURAUD,20040607,113800,1.7556,1.7558,1.7556,1.7558
EURAUD,20040607,113900,1.7558,1.7559,1.7558,1.7558
EURAUD,20040607,114000,1.7559,1.7562,1.7559,1.7562
EURAUD,20040607,114100,1.7564,1.7564,1.7563,1.7563
EURAUD,20040607,114200,1.7564,1.7571,1.7564,1.7571
EURAUD,20040607,114300,1.7572,1.7575,1.7572,1.7575
EURAUD,20040607,114400,1.7574,1.7575,1.7574,1.7575
EURAUD,20040607,114500,1.7574,1.7574,1.7573,1.7573
EURAUD,20040607,114600,1.7574,1.7574,1.7573,1.7573
EURAUD,20040607,114700,1.7574,1.7574,1.7573,1.7573
EURAUD,20040607,114800,1.7573,1.7573,1.7566,1.7566
EURAUD,20040607,114900,1.7566,1.7566,1.7566,1.7566
EURAUD,20040607,115000,1.7566,1.7568,1.7566,1.7568
EURAUD,20040607,115100,1.7568,1.7568,1.7566,1.7566
EURAUD,20040607,115200,1.7566,1.7566,1.7566,1.7566
EURAUD,20040607,115300,1.7566,1.7566,1.7566,1.7566
EURAUD,20040607,115400,1.7566,1.7569,1.7566,1.7569
EURAUD,20040607,115500,1.7569,1.7569,1.7567,1.7567
EURAUD,20040607,115600,1.7567,1.7567,1.7567,1.7567
EURAUD,20040607,115700,1.7566,1.7568,1.7566,1.7568
EURAUD,20040607,115800,1.7567,1.7567,1.7557,1.7557
EURAUD,20040607,115900,1.7556,1.7558,1.7556,1.7558
EURAUD,20040607,120000,1.7559,1.7561,1.7559,1.7561
EURAUD,20040607,120100,1.7561,1.7561,1.7560,1.7560
EURAUD,20040607,120200,1.7559,1.7559,1.7559,1.7559
EURAUD,20040607,120300,1.7559,1.7559,1.7554,1.7554
EURAUD,20040607,120400,1.7553,1.7554,1.7553,1.7554
EURAUD,20040607,120500,1.7555,1.7555,1.7553,1.7553
EURAUD,20040607,120600,1.7552,1.7552,1.7551,1.7551
EURAUD,20040607,120700,1.7551,1.7551,1.7551,1.7551
EURAUD,20040607,120800,1.7551,1.7551,1.7547,1.7547
EURAUD,20040607,120900,1.7546,1.7546,1.7545,1.7545
EURAUD,20040607,121000,1.7545,1.7545,1.7540,1.7540
EURAUD,20040607,121100,1.7538,1.7538,1.7523,1.7523
EURAUD,20040607,121200,1.7522,1.7522,1.7517,1.7518
EURAUD,20040607,121300,1.7521,1.7523,1.7521,1.7523
EURAUD,20040607,121400,1.7524,1.7525,1.7524,1.7525
EURAUD,20040607,121500,1.7525,1.7525,1.7525,1.7525
EURAUD,20040607,121600,1.7525,1.7525,1.7524,1.7524
EURAUD,20040607,121700,1.7524,1.7526,1.7523,1.7526
EURAUD,20040607,121800,1.7526,1.7526,1.7526,1.7526
EURAUD,20040607,121900,1.7526,1.7526,1.7525,1.7526
EURAUD,20040607,122000,1.7527,1.7527,1.7527,1.7527
EURAUD,20040607,122100,1.7527,1.7527,1.7524,1.7524
EURAUD,20040607,122200,1.7523,1.7523,1.7523,1.7523
EURAUD,20040607,122300,1.7522,1.7522,1.7517,1.7517
EURAUD,20040607,122400,1.7517,1.7522,1.7515,1.7522
EURAUD,20040607,122500,1.7523,1.7527,1.7523,1.7527
EURAUD,20040607,122600,1.7530,1.7531,1.7524,1.7524
EURAUD,20040607,122700,1.7523,1.7523,1.7516,1.7516
EURAUD,20040607,122800,1.7516,1.7521,1.7516,1.7521
EURAUD,20040607,122900,1.7522,1.7522,1.7520,1.7520
EURAUD,20040607,123000,1.7520,1.7520,1.7518,1.7518
EURAUD,20040607,123100,1.7517,1.7522,1.7517,1.7522
EURAUD,20040607,123200,1.7523,1.7523,1.7523,1.7523
EURAUD,20040607,123300,1.7523,1.7523,1.7518,1.7518
EURAUD,20040607,123400,1.7519,1.7520,1.7517,1.7517
EURAUD,20040607,123500,1.7519,1.7521,1.7519,1.7521
EURAUD,20040607,123600,1.7521,1.7523,1.7521,1.7521
EURAUD,20040607,123700,1.7521,1.7522,1.7521,1.7522
EURAUD,20040607,123800,1.7520,1.7520,1.7520,1.7520
EURAUD,20040607,123900,1.7520,1.7520,1.7520,1.7520
EURAUD,20040607,124000,1.7520,1.7520,1.7519,1.7519
EURAUD,20040607,124100,1.7520,1.7520,1.7517,1.7517
EURAUD,20040607,124200,1.7517,1.7517,1.7517,1.7517
EURAUD,20040607,124300,1.7517,1.7517,1.7517,1.7517
EURAUD,20040607,124400,1.7519,1.7520,1.7519,1.7520
EURAUD,20040607,124500,1.7520,1.7523,1.7520,1.7523
EURAUD,20040607,124600,1.7523,1.7523,1.7522,1.7522
EURAUD,20040607,124700,1.7522,1.7522,1.7519,1.7519
EURAUD,20040607,124800,1.7519,1.7520,1.7519,1.7519
EURAUD,20040607,124900,1.7519,1.7519,1.7515,1.7517
EURAUD,20040607,125000,1.7517,1.7517,1.7516,1.7516
EURAUD,20040607,125100,1.7515,1.7515,1.7497,1.7497
EURAUD,20040607,125200,1.7496,1.7496,1.7491,1.7495
EURAUD,20040607,125300,1.7495,1.7502,1.7495,1.7502
EURAUD,20040607,125400,1.7503,1.7505,1.7503,1.7504
EURAUD,20040607,125500,1.7504,1.7505,1.7501,1.7501
EURAUD,20040607,125600,1.7499,1.7501,1.7498,1.7501
EURAUD,20040607,125700,1.7502,1.7503,1.7501,1.7501
EURAUD,20040607,125800,1.7501,1.7504,1.7501,1.7504
EURAUD,20040607,125900,1.7506,1.7508,1.7506,1.7507
EURAUD,20040607,130000,1.7508,1.7508,1.7508,1.7508
EURAUD,20040607,130100,1.7508,1.7508,1.7506,1.7506
EURAUD,20040607,130200,1.7506,1.7507,1.7506,1.7507
EURAUD,20040607,130300,1.7507,1.7507,1.7507,1.7507
EURAUD,20040607,130400,1.7506,1.7506,1.7505,1.7505
EURAUD,20040607,130500,1.7505,1.7505,1.7503,1.7503
EURAUD,20040607,130600,1.7501,1.7501,1.7501,1.7501
EURAUD,20040607,130700,1.7502,1.7506,1.7501,1.7506
EURAUD,20040607,130800,1.7506,1.7506,1.7502,1.7502
EURAUD,20040607,130900,1.7501,1.7501,1.7500,1.7500
EURAUD,20040607,131000,1.7499,1.7499,1.7496,1.7496
EURAUD,20040607,131100,1.7497,1.7497,1.7496,1.7496
EURAUD,20040607,131200,1.7496,1.7496,1.7495,1.7495
EURAUD,20040607,131300,1.7495,1.7497,1.7495,1.7497
EURAUD,20040607,131400,1.7497,1.7497,1.7497,1.7497
EURAUD,20040607,131500,1.7497,1.7498,1.7496,1.7498
EURAUD,20040607,131600,1.7502,1.7512,1.7502,1.7512
EURAUD,20040607,131700,1.7513,1.7515,1.7513,1.7515
EURAUD,20040607,131800,1.7517,1.7522,1.7517,1.7522
EURAUD,20040607,131900,1.7523,1.7524,1.7523,1.7523
EURAUD,20040607,132000,1.7522,1.7522,1.7517,1.7517
EURAUD,20040607,132100,1.7516,1.7516,1.7515,1.7515
EURAUD,20040607,132200,1.7516,1.7517,1.7516,1.7517
EURAUD,20040607,132300,1.7519,1.7519,1.7516,1.7516
EURAUD,20040607,132400,1.7516,1.7520,1.7516,1.7520
EURAUD,20040607,132500,1.7517,1.7517,1.7510,1.7510
EURAUD,20040607,132600,1.7508,1.7508,1.7503,1.7508
EURAUD,20040607,132700,1.7509,1.7512,1.7509,1.7511
EURAUD,20040607,132800,1.7510,1.7510,1.7508,1.7508
EURAUD,20040607,132900,1.7508,1.7510,1.7508,1.7510
EURAUD,20040607,133000,1.7512,1.7516,1.7512,1.7516
EURAUD,20040607,133100,1.7517,1.7523,1.7517,1.7521
EURAUD,20040607,133200,1.7522,1.7522,1.7521,1.7521
EURAUD,20040607,133300,1.7522,1.7523,1.7521,1.7521
EURAUD,20040607,133400,1.7521,1.7521,1.7519,1.7519
EURAUD,20040607,133500,1.7520,1.7522,1.7520,1.7522
EURAUD,20040607,133600,1.7523,1.7523,1.7520,1.7522
EURAUD,20040607,133700,1.7522,1.7524,1.7522,1.7524
EURAUD,20040607,133800,1.7524,1.7524,1.7524,1.7524
EURAUD,20040607,133900,1.7524,1.7524,1.7522,1.7522
EURAUD,20040607,134000,1.7522,1.7524,1.7521,1.7524
EURAUD,20040607,134100,1.7524,1.7524,1.7522,1.7522
EURAUD,20040607,134200,1.7522,1.7522,1.7520,1.7520
EURAUD,20040607,134300,1.7521,1.7521,1.7520,1.7520
EURAUD,20040607,134400,1.7521,1.7524,1.7521,1.7524
EURAUD,20040607,134500,1.7522,1.7522,1.7521,1.7522
EURAUD,20040607,134600,1.7523,1.7524,1.7523,1.7523
EURAUD,20040607,134700,1.7523,1.7523,1.7522,1.7522
EURAUD,20040607,134800,1.7522,1.7523,1.7522,1.7523
EURAUD,20040607,134900,1.7524,1.7524,1.7524,1.7524
EURAUD,20040607,135000,1.7522,1.7522,1.7521,1.7521
EURAUD,20040607,135100,1.7520,1.7520,1.7519,1.7519
EURAUD,20040607,135200,1.7519,1.7520,1.7519,1.7519
EURAUD,20040607,135300,1.7517,1.7517,1.7517,1.7517
EURAUD,20040607,135400,1.7517,1.7517,1.7513,1.7513
EURAUD,20040607,135500,1.7514,1.7514,1.7514,1.7514
EURAUD,20040607,135600,1.7515,1.7515,1.7515,1.7515
EURAUD,20040607,135700,1.7517,1.7520,1.7517,1.7520
EURAUD,20040607,135800,1.7521,1.7521,1.7521,1.7521
EURAUD,20040607,135900,1.7522,1.7524,1.7522,1.7523
EURAUD,20040607,140000,1.7522,1.7522,1.7519,1.7519
EURAUD,20040607,140100,1.7521,1.7523,1.7521,1.7523
EURAUD,20040607,140200,1.7522,1.7524,1.7522,1.7524
EURAUD,20040607,140300,1.7522,1.7525,1.7522,1.7525
EURAUD,20040607,140400,1.7526,1.7528,1.7526,1.7528
EURAUD,20040607,140500,1.7529,1.7529,1.7524,1.7524
EURAUD,20040607,140600,1.7524,1.7526,1.7524,1.7526
EURAUD,20040607,140700,1.7526,1.7526,1.7526,1.7526
EURAUD,20040607,140800,1.7526,1.7527,1.7526,1.7526
EURAUD,20040607,140900,1.7524,1.7524,1.7521,1.7522
EURAUD,20040607,141000,1.7521,1.7523,1.7521,1.7523
EURAUD,20040607,141100,1.7523,1.7523,1.7523,1.7523
EURAUD,20040607,141200,1.7524,1.7524,1.7521,1.7521
EURAUD,20040607,141300,1.7520,1.7520,1.7520,1.7520
EURAUD,20040607,141400,1.7520,1.7520,1.7519,1.7519
EURAUD,20040607,141500,1.7519,1.7519,1.7519,1.7519
EURAUD,20040607,141600,1.7519,1.7520,1.7517,1.7517
EURAUD,20040607,141700,1.7517,1.7517,1.7517,1.7517
EURAUD,20040607,141800,1.7518,1.7518,1.7518,1.7518
EURAUD,20040607,141900,1.7519,1.7521,1.7519,1.7521
EURAUD,20040607,142000,1.7521,1.7521,1.7521,1.7521
EURAUD,20040607,142100,1.7521,1.7524,1.7521,1.7524
EURAUD,20040607,142200,1.7523,1.7523,1.7521,1.7521
EURAUD,20040607,142300,1.7519,1.7519,1.7518,1.7518
EURAUD,20040607,142400,1.7518,1.7521,1.7518,1.7521
EURAUD,20040607,142500,1.7521,1.7523,1.7521,1.7523
EURAUD,20040607,142600,1.7521,1.7521,1.7520,1.7520
EURAUD,20040607,142700,1.7519,1.7519,1.7516,1.7516
EURAUD,20040607,142800,1.7516,1.7516,1.7513,1.7513
EURAUD,20040607,142900,1.7512,1.7512,1.7509,1.7511
EURAUD,20040607,143000,1.7512,1.7519,1.7512,1.7519
EURAUD,20040607,143100,1.7520,1.7523,1.7519,1.7523
EURAUD,20040607,143200,1.7524,1.7531,1.7524,1.7531
EURAUD,20040607,143300,1.7532,1.7532,1.7532,1.7532
EURAUD,20040607,143400,1.7531,1.7531,1.7521,1.7521
EURAUD,20040607,143500,1.7520,1.7520,1.7517,1.7517
EURAUD,20040607,143600,1.7516,1.7516,1.7513,1.7516
EURAUD,20040607,143700,1.7516,1.7516,1.7513,1.7513
EURAUD,20040607,143800,1.7512,1.7512,1.7506,1.7506
EURAUD,20040607,143900,1.7506,1.7507,1.7506,1.7507
EURAUD,20040607,144000,1.7507,1.7507,1.7507,1.7507
EURAUD,20040607,144100,1.7505,1.7505,1.7500,1.7500
EURAUD,20040607,144200,1.7499,1.7499,1.7495,1.7495
EURAUD,20040607,144300,1.7495,1.7495,1.7494,1.7494
EURAUD,20040607,144400,1.7494,1.7496,1.7494,1.7496
EURAUD,20040607,144500,1.7497,1.7498,1.7497,1.7498
EURAUD,20040607,144600,1.7499,1.7501,1.7499,1.7501
EURAUD,20040607,144700,1.7502,1.7502,1.7501,1.7501
EURAUD,20040607,144800,1.7500,1.7503,1.7500,1.7503
EURAUD,20040607,144900,1.7503,1.7503,1.7503,1.7503
EURAUD,20040607,145000,1.7503,1.7503,1.7503,1.7503
EURAUD,20040607,145100,1.7503,1.7505,1.7503,1.7505
EURAUD,20040607,145200,1.7505,1.7505,1.7505,1.7505
EURAUD,20040607,145300,1.7505,1.7508,1.7505,1.7508
EURAUD,20040607,145400,1.7506,1.7506,1.7504,1.7504
EURAUD,20040607,145500,1.7505,1.7505,1.7501,1.7501
EURAUD,20040607,145600,1.7502,1.7502,1.7502,1.7502
EURAUD,20040607,145700,1.7504,1.7505,1.7503,1.7505
EURAUD,20040607,145800,1.7505,1.7506,1.7505,1.7506
EURAUD,20040607,145900,1.7506,1.7507,1.7506,1.7507
EURAUD,20040607,150000,1.7507,1.7507,1.7506,1.7506
EURAUD,20040607,150100,1.7505,1.7506,1.7503,1.7506
EURAUD,20040607,150200,1.7505,1.7505,1.7503,1.7503
EURAUD,20040607,150300,1.7503,1.7505,1.7503,1.7505
EURAUD,20040607,150400,1.7506,1.7506,1.7506,1.7506
EURAUD,20040607,150500,1.7506,1.7506,1.7505,1.7505
EURAUD,20040607,150600,1.7504,1.7505,1.7501,1.7501
EURAUD,20040607,150700,1.7500,1.7500,1.7500,1.7500
EURAUD,20040607,150800,1.7500,1.7503,1.7500,1.7503
EURAUD,20040607,150900,1.7502,1.7503,1.7501,1.7501
EURAUD,20040607,151000,1.7500,1.7503,1.7500,1.7503
EURAUD,20040607,151100,1.7504,1.7504,1.7502,1.7502
EURAUD,20040607,151200,1.7501,1.7502,1.7501,1.7501
EURAUD,20040607,151300,1.7501,1.7501,1.7500,1.7500
EURAUD,20040607,151400,1.7500,1.7500,1.7499,1.7499
EURAUD,20040607,151500,1.7500,1.7502,1.7500,1.7501
EURAUD,20040607,151600,1.7501,1.7501,1.7500,1.7500
EURAUD,20040607,151700,1.7500,1.7500,1.7496,1.7496
EURAUD,20040607,151800,1.7496,1.7498,1.7496,1.7498
EURAUD,20040607,151900,1.7498,1.7499,1.7497,1.7499
EURAUD,20040607,152000,1.7500,1.7500,1.7499,1.7499
EURAUD,20040607,152100,1.7498,1.7498,1.7497,1.7498
EURAUD,20040607,152200,1.7498,1.7499,1.7498,1.7499
EURAUD,20040607,152300,1.7500,1.7503,1.7500,1.7503
EURAUD,20040607,152400,1.7503,1.7503,1.7499,1.7500
EURAUD,20040607,152500,1.7502,1.7503,1.7502,1.7503
EURAUD,20040607,152600,1.7503,1.7503,1.7500,1.7500
EURAUD,20040607,152700,1.7500,1.7500,1.7500,1.7500
EURAUD,20040607,152800,1.7500,1.7500,1.7500,1.7500
EURAUD,20040607,152900,1.7500,1.7500,1.7499,1.7499
EURAUD,20040607,153000,1.7499,1.7499,1.7499,1.7499
EURAUD,20040607,153100,1.7499,1.7503,1.7499,1.7503
EURAUD,20040607,153200,1.7503,1.7503,1.7502,1.7502
EURAUD,20040607,153300,1.7502,1.7502,1.7501,1.7502
EURAUD,20040607,153400,1.7503,1.7504,1.7502,1.7502
EURAUD,20040607,153500,1.7502,1.7505,1.7500,1.7505
EURAUD,20040607,153600,1.7503,1.7503,1.7502,1.7503
EURAUD,20040607,153700,1.7504,1.7505,1.7504,1.7505
EURAUD,20040607,153800,1.7505,1.7506,1.7504,1.7506
EURAUD,20040607,153900,1.7506,1.7508,1.7506,1.7507
EURAUD,20040607,154000,1.7507,1.7507,1.7507,1.7507
EURAUD,20040607,154100,1.7509,1.7509,1.7506,1.7506
EURAUD,20040607,154200,1.7506,1.7507,1.7506,1.7507
EURAUD,20040607,154300,1.7508,1.7508,1.7505,1.7505
EURAUD,20040607,154400,1.7504,1.7506,1.7504,1.7506
EURAUD,20040607,154500,1.7507,1.7508,1.7507,1.7508
EURAUD,20040607,154600,1.7508,1.7510,1.7508,1.7508
EURAUD,20040607,154700,1.7509,1.7509,1.7509,1.7509
EURAUD,20040607,154800,1.7508,1.7509,1.7508,1.7509
EURAUD,20040607,154900,1.7509,1.7512,1.7509,1.7512
EURAUD,20040607,155000,1.7513,1.7513,1.7513,1.7513
EURAUD,20040607,155100,1.7514,1.7514,1.7511,1.7511
EURAUD,20040607,155200,1.7510,1.7510,1.7510,1.7510
EURAUD,20040607,155300,1.7510,1.7510,1.7509,1.7509
EURAUD,20040607,155400,1.7508,1.7509,1.7508,1.7509
EURAUD,20040607,155500,1.7510,1.7511,1.7509,1.7511
EURAUD,20040607,155600,1.7511,1.7514,1.7511,1.7514
EURAUD,20040607,155700,1.7517,1.7519,1.7517,1.7517
EURAUD,20040607,155800,1.7517,1.7521,1.7517,1.7521
EURAUD,20040607,155900,1.7522,1.7523,1.7521,1.7521
EURAUD,20040607,160000,1.7521,1.7521,1.7519,1.7520
EURAUD,20040607,160100,1.7521,1.7523,1.7519,1.7519
EURAUD,20040607,160200,1.7520,1.7524,1.7520,1.7524
EURAUD,20040607,160300,1.7527,1.7532,1.7527,1.7531
EURAUD,20040607,160400,1.7529,1.7529,1.7527,1.7527
EURAUD,20040607,160500,1.7527,1.7527,1.7524,1.7524
EURAUD,20040607,160600,1.7525,1.7528,1.7525,1.7528
EURAUD,20040607,160700,1.7528,1.7528,1.7528,1.7528
EURAUD,20040607,160800,1.7528,1.7529,1.7527,1.7527
EURAUD,20040607,160900,1.7526,1.7526,1.7525,1.7525
EURAUD,20040607,161000,1.7524,1.7524,1.7524,1.7524
EURAUD,20040607,161100,1.7524,1.7524,1.7524,1.7524
EURAUD,20040607,161200,1.7524,1.7524,1.7523,1.7523
EURAUD,20040607,161300,1.7523,1.7524,1.7523,1.7524
EURAUD,20040607,161400,1.7524,1.7527,1.7524,1.7527
EURAUD,20040607,161500,1.7528,1.7529,1.7528,1.7528
EURAUD,20040607,161600,1.7527,1.7527,1.7526,1.7526
EURAUD,20040607,161700,1.7525,1.7525,1.7525,1.7525
EURAUD,20040607,161800,1.7525,1.7526,1.7525,1.7526
EURAUD,20040607,161900,1.7526,1.7526,1.7525,1.7525
EURAUD,20040607,162000,1.7525,1.7525,1.7525,1.7525
EURAUD,20040607,162100,1.7525,1.7525,1.7525,1.7525
EURAUD,20040607,162200,1.7525,1.7526,1.7525,1.7526
EURAUD,20040607,162300,1.7527,1.7528,1.7527,1.7528
EURAUD,20040607,162400,1.7527,1.7527,1.7527,1.7527
EURAUD,20040607,162500,1.7525,1.7525,1.7522,1.7522
EURAUD,20040607,162600,1.7522,1.7522,1.7522,1.7522
EURAUD,20040607,162700,1.7521,1.7521,1.7521,1.7521
EURAUD,20040607,162800,1.7521,1.7523,1.7521,1.7523
EURAUD,20040607,162900,1.7522,1.7522,1.7522,1.7522
EURAUD,20040607,163000,1.7522,1.7522,1.7521,1.7521
EURAUD,20040607,163100,1.7521,1.7522,1.7517,1.7517
EURAUD,20040607,163200,1.7515,1.7515,1.7515,1.7515
EURAUD,20040607,163300,1.7515,1.7515,1.7513,1.7513
EURAUD,20040607,163400,1.7513,1.7514,1.7513,1.7514
EURAUD,20040607,163500,1.7514,1.7514,1.7514,1.7514
EURAUD,20040607,163600,1.7514,1.7514,1.7512,1.7512
EURAUD,20040607,163700,1.7512,1.7515,1.7512,1.7515
EURAUD,20040607,163800,1.7515,1.7517,1.7515,1.7516
EURAUD,20040607,163900,1.7515,1.7515,1.7512,1.7512
EURAUD,20040607,164000,1.7510,1.7510,1.7505,1.7505
EURAUD,20040607,164100,1.7503,1.7503,1.7501,1.7502
EURAUD,20040607,164200,1.7502,1.7503,1.7502,1.7503
EURAUD,20040607,164300,1.7503,1.7507,1.7503,1.7507
EURAUD,20040607,164400,1.7508,1.7509,1.7508,1.7508
EURAUD,20040607,164500,1.7508,1.7510,1.7507,1.7510
EURAUD,20040607,164600,1.7509,1.7509,1.7509,1.7509
EURAUD,20040607,164700,1.7508,1.7508,1.7506,1.7506
EURAUD,20040607,164800,1.7506,1.7507,1.7506,1.7507
EURAUD,20040607,164900,1.7507,1.7507,1.7507,1.7507
EURAUD,20040607,165000,1.7507,1.7509,1.7507,1.7509
EURAUD,20040607,165100,1.7508,1.7508,1.7504,1.7505
EURAUD,20040607,165200,1.7506,1.7508,1.7506,1.7508
EURAUD,20040607,165300,1.7508,1.7508,1.7508,1.7508
EURAUD,20040607,165400,1.7508,1.7510,1.7508,1.7510
EURAUD,20040607,165500,1.7510,1.7510,1.7508,1.7508
EURAUD,20040607,165600,1.7508,1.7508,1.7503,1.7503
EURAUD,20040607,165700,1.7501,1.7501,1.7496,1.7498
EURAUD,20040607,165800,1.7500,1.7500,1.7494,1.7494
EURAUD,20040607,165900,1.7493,1.7493,1.7489,1.7489
EURAUD,20040607,170000,1.7488,1.7488,1.7483,1.7483
EURAUD,20040607,170100,1.7481,1.7481,1.7478,1.7479
EURAUD,20040607,170200,1.7478,1.7478,1.7475,1.7478
EURAUD,20040607,170300,1.7479,1.7484,1.7479,1.7482
EURAUD,20040607,170400,1.7481,1.7485,1.7480,1.7485
EURAUD,20040607,170500,1.7485,1.7490,1.7485,1.7490
EURAUD,20040607,170600,1.7489,1.7489,1.7488,1.7488
EURAUD,20040607,170700,1.7488,1.7490,1.7488,1.7490
EURAUD,20040607,170800,1.7491,1.7496,1.7491,1.7496
EURAUD,20040607,170900,1.7497,1.7498,1.7495,1.7496
EURAUD,20040607,171000,1.7498,1.7498,1.7497,1.7498
EURAUD,20040607,171100,1.7498,1.7498,1.7498,1.7498
EURAUD,20040607,171200,1.7500,1.7503,1.7500,1.7503
EURAUD,20040607,171300,1.7502,1.7502,1.7498,1.7498
EURAUD,20040607,171400,1.7498,1.7501,1.7498,1.7501
EURAUD,20040607,171500,1.7503,1.7503,1.7503,1.7503
EURAUD,20040607,171600,1.7503,1.7503,1.7503,1.7503
EURAUD,20040607,171700,1.7503,1.7503,1.7503,1.7503
EURAUD,20040607,171800,1.7503,1.7506,1.7499,1.7499
EURAUD,20040607,171900,1.7498,1.7498,1.7485,1.7485
EURAUD,20040607,172000,1.7484,1.7487,1.7483,1.7487
EURAUD,20040607,172100,1.7488,1.7490,1.7485,1.7485
EURAUD,20040607,172200,1.7485,1.7486,1.7485,1.7485
EURAUD,20040607,172300,1.7483,1.7483,1.7481,1.7481
EURAUD,20040607,172400,1.7482,1.7483,1.7481,1.7481
EURAUD,20040607,172500,1.7481,1.7482,1.7480,1.7480
EURAUD,20040607,172600,1.7478,1.7478,1.7477,1.7478
EURAUD,20040607,172700,1.7479,1.7479,1.7477,1.7477
EURAUD,20040607,172800,1.7477,1.7479,1.7477,1.7479
EURAUD,20040607,172900,1.7480,1.7486,1.7480,1.7486
EURAUD,20040607,173000,1.7487,1.7490,1.7487,1.7488
EURAUD,20040607,173100,1.7487,1.7487,1.7487,1.7487
EURAUD,20040607,173200,1.7487,1.7487,1.7484,1.7484
EURAUD,20040607,173300,1.7483,1.7483,1.7482,1.7482
EURAUD,20040607,173400,1.7481,1.7481,1.7480,1.7480
EURAUD,20040607,173500,1.7477,1.7477,1.7475,1.7476
EURAUD,20040607,173600,1.7477,1.7480,1.7477,1.7480
EURAUD,20040607,173700,1.7481,1.7483,1.7481,1.7483
EURAUD,20040607,173800,1.7484,1.7484,1.7482,1.7482
EURAUD,20040607,173900,1.7479,1.7479,1.7474,1.7474
EURAUD,20040607,174000,1.7474,1.7487,1.7474,1.7486
EURAUD,20040607,174100,1.7484,1.7484,1.7477,1.7477
EURAUD,20040607,174200,1.7477,1.7477,1.7476,1.7476
EURAUD,20040607,174300,1.7476,1.7476,1.7474,1.7474
EURAUD,20040607,174400,1.7476,1.7478,1.7475,1.7478
EURAUD,20040607,174500,1.7480,1.7480,1.7478,1.7478
EURAUD,20040607,174600,1.7477,1.7477,1.7473,1.7473
EURAUD,20040607,174700,1.7473,1.7475,1.7472,1.7475
EURAUD,20040607,174800,1.7476,1.7479,1.7476,1.7479
EURAUD,20040607,174900,1.7479,1.7480,1.7479,1.7480
EURAUD,20040607,175000,1.7480,1.7480,1.7478,1.7478
EURAUD,20040607,175100,1.7476,1.7476,1.7474,1.7475
EURAUD,20040607,175200,1.7475,1.7475,1.7472,1.7472
EURAUD,20040607,175300,1.7470,1.7471,1.7470,1.7471
EURAUD,20040607,175400,1.7470,1.7472,1.7470,1.7472
EURAUD,20040607,175500,1.7472,1.7472,1.7470,1.7470
EURAUD,20040607,175600,1.7470,1.7470,1.7468,1.7468
EURAUD,20040607,175700,1.7468,1.7468,1.7466,1.7466
EURAUD,20040607,175800,1.7466,1.7467,1.7465,1.7465
EURAUD,20040607,175900,1.7466,1.7469,1.7466,1.7469
EURAUD,20040607,180000,1.7471,1.7479,1.7471,1.7479
EURAUD,20040607,180100,1.7480,1.7484,1.7480,1.7480
EURAUD,20040607,180200,1.7479,1.7479,1.7475,1.7476
EURAUD,20040607,180300,1.7475,1.7475,1.7473,1.7473
EURAUD,20040607,180400,1.7475,1.7475,1.7468,1.7468
EURAUD,20040607,180500,1.7466,1.7466,1.7464,1.7464
EURAUD,20040607,180600,1.7464,1.7464,1.7463,1.7463
EURAUD,20040607,180700,1.7461,1.7461,1.7461,1.7461
EURAUD,20040607,180800,1.7461,1.7461,1.7459,1.7459
EURAUD,20040607,180900,1.7459,1.7463,1.7459,1.7463
EURAUD,20040607,181000,1.7462,1.7462,1.7460,1.7461
EURAUD,20040607,181100,1.7461,1.7463,1.7461,1.7463
EURAUD,20040607,181200,1.7465,1.7470,1.7465,1.7470
EURAUD,20040607,181300,1.7470,1.7470,1.7470,1.7470
EURAUD,20040607,181400,1.7470,1.7470,1.7466,1.7466
EURAUD,20040607,181500,1.7464,1.7464,1.7460,1.7460
EURAUD,20040607,181600,1.7460,1.7461,1.7459,1.7459
EURAUD,20040607,181700,1.7456,1.7456,1.7455,1.7455
EURAUD,20040607,181800,1.7457,1.7457,1.7457,1.7457
EURAUD,20040607,181900,1.7457,1.7465,1.7457,1.7465
EURAUD,20040607,182000,1.7466,1.7466,1.7461,1.7461
EURAUD,20040607,182100,1.7461,1.7461,1.7459,1.7459
EURAUD,20040607,182200,1.7459,1.7461,1.7459,1.7461
EURAUD,20040607,182300,1.7461,1.7462,1.7460,1.7462
EURAUD,20040607,182400,1.7462,1.7462,1.7462,1.7462
EURAUD,20040607,182500,1.7460,1.7460,1.7459,1.7459
EURAUD,20040607,182600,1.7459,1.7459,1.7456,1.7456
EURAUD,20040607,182700,1.7455,1.7455,1.7451,1.7451
EURAUD,20040607,182800,1.7451,1.7458,1.7451,1.7457
EURAUD,20040607,182900,1.7456,1.7459,1.7453,1.7459
EURAUD,20040607,183000,1.7460,1.7460,1.7452,1.7452
EURAUD,20040607,183100,1.7452,1.7452,1.7444,1.7447
EURAUD,20040607,183200,1.7448,1.7454,1.7448,1.7454
EURAUD,20040607,183300,1.7452,1.7452,1.7441,1.7441
EURAUD,20040607,183400,1.7443,1.7444,1.7442,1.7442
EURAUD,20040607,183500,1.7441,1.7443,1.7441,1.7443
EURAUD,20040607,183600,1.7443,1.7444,1.7443,1.7443
EURAUD,20040607,183700,1.7444,1.7446,1.7444,1.7445
EURAUD,20040607,183800,1.7447,1.7452,1.7447,1.7450
EURAUD,20040607,183900,1.7450,1.7450,1.7446,1.7446
EURAUD,20040607,184000,1.7445,1.7450,1.7445,1.7448
EURAUD,20040607,184100,1.7448,1.7449,1.7441,1.7441
EURAUD,20040607,184200,1.7439,1.7441,1.7439,1.7440
EURAUD,20040607,184300,1.7439,1.7439,1.7436,1.7436
EURAUD,20040607,184400,1.7436,1.7438,1.7434,1.7434
EURAUD,20040607,184500,1.7434,1.7434,1.7434,1.7434
EURAUD,20040607,184600,1.7434,1.7435,1.7434,1.7435
EURAUD,20040607,184700,1.7436,1.7439,1.7436,1.7438
EURAUD,20040607,184800,1.7438,1.7441,1.7438,1.7441
EURAUD,20040607,184900,1.7441,1.7441,1.7439,1.7439
EURAUD,20040607,185000,1.7439,1.7441,1.7439,1.7441
EURAUD,20040607,185100,1.7442,1.7444,1.7442,1.7444
EURAUD,20040607,185200,1.7443,1.7443,1.7441,1.7443
EURAUD,20040607,185300,1.7443,1.7448,1.7442,1.7442
EURAUD,20040607,185400,1.7442,1.7442,1.7441,1.7442
EURAUD,20040607,185500,1.7443,1.7448,1.7443,1.7448
EURAUD,20040607,185600,1.7446,1.7446,1.7441,1.7441
EURAUD,20040607,185700,1.7441,1.7441,1.7438,1.7438
EURAUD,20040607,185800,1.7440,1.7443,1.7440,1.7443
EURAUD,20040607,185900,1.7444,1.7445,1.7444,1.7445
EURAUD,20040607,190000,1.7445,1.7445,1.7435,1.7435
EURAUD,20040607,190100,1.7436,1.7438,1.7436,1.7436
EURAUD,20040607,190200,1.7434,1.7435,1.7434,1.7434
EURAUD,20040607,190300,1.7434,1.7435,1.7434,1.7435
EURAUD,20040607,190400,1.7435,1.7437,1.7435,1.7436
EURAUD,20040607,190500,1.7437,1.7437,1.7436,1.7436
EURAUD,20040607,190600,1.7436,1.7441,1.7436,1.7441
EURAUD,20040607,190700,1.7441,1.7441,1.7441,1.7441
EURAUD,20040607,190800,1.7442,1.7443,1.7442,1.7443
EURAUD,20040607,190900,1.7445,1.7445,1.7444,1.7444
EURAUD,20040607,191000,1.7443,1.7443,1.7437,1.7438
EURAUD,20040607,191100,1.7439,1.7439,1.7435,1.7436
EURAUD,20040607,191200,1.7437,1.7438,1.7437,1.7438
EURAUD,20040607,191300,1.7437,1.7438,1.7437,1.7438
EURAUD,20040607,191400,1.7439,1.7440,1.7439,1.7440
EURAUD,20040607,191500,1.7441,1.7441,1.7441,1.7441
EURAUD,20040607,191600,1.7442,1.7442,1.7442,1.7442
EURAUD,20040607,191700,1.7442,1.7447,1.7442,1.7447
EURAUD,20040607,191800,1.7447,1.7447,1.7447,1.7447
EURAUD,20040607,191900,1.7447,1.7448,1.7447,1.7448
EURAUD,20040607,192000,1.7448,1.7448,1.7447,1.7447
EURAUD,20040607,192100,1.7447,1.7449,1.7446,1.7446
EURAUD,20040607,192200,1.7445,1.7447,1.7445,1.7446
EURAUD,20040607,192300,1.7445,1.7445,1.7443,1.7443
EURAUD,20040607,192400,1.7443,1.7445,1.7442,1.7442
EURAUD,20040607,192500,1.7441,1.7442,1.7441,1.7441
EURAUD,20040607,192600,1.7441,1.7441,1.7441,1.7441
EURAUD,20040607,192700,1.7441,1.7442,1.7441,1.7441
EURAUD,20040607,192800,1.7440,1.7440,1.7439,1.7439
EURAUD,20040607,192900,1.7439,1.7439,1.7438,1.7438
EURAUD,20040607,193000,1.7439,1.7439,1.7437,1.7437
EURAUD,20040607,193100,1.7437,1.7437,1.7436,1.7436
EURAUD,20040607,193200,1.7436,1.7436,1.7436,1.7436
EURAUD,20040607,193300,1.7436,1.7439,1.7436,1.7439
EURAUD,20040607,193400,1.7439,1.7442,1.7439,1.7442
EURAUD,20040607,193500,1.7442,1.7442,1.7441,1.7441
EURAUD,20040607,193600,1.7441,1.7441,1.7441,1.7441
EURAUD,20040607,193700,1.7441,1.7442,1.7441,1.7442
EURAUD,20040607,193800,1.7443,1.7445,1.7443,1.7445
EURAUD,20040607,193900,1.7445,1.7445,1.7445,1.7445
EURAUD,20040607,194000,1.7444,1.7444,1.7441,1.7441
EURAUD,20040607,194100,1.7441,1.7441,1.7440,1.7440
EURAUD,20040607,194200,1.7440,1.7441,1.7439,1.7441
EURAUD,20040607,194300,1.7441,1.7441,1.7441,1.7441
EURAUD,20040607,194400,1.7442,1.7442,1.7442,1.7442
EURAUD,20040607,194500,1.7442,1.7442,1.7442,1.7442
EURAUD,20040607,194600,1.7442,1.7445,1.7442,1.7445
EURAUD,20040607,194700,1.7445,1.7447,1.7445,1.7447
EURAUD,20040607,194800,1.7448,1.7451,1.7448,1.7451
EURAUD,20040607,194900,1.7451,1.7452,1.7451,1.7451
EURAUD,20040607,195000,1.7450,1.7450,1.7445,1.7445
EURAUD,20040607,195100,1.7445,1.7446,1.7445,1.7446
EURAUD,20040607,195200,1.7445,1.7445,1.7444,1.7444
EURAUD,20040607,195300,1.7444,1.7444,1.7444,1.7444
EURAUD,20040607,195400,1.7444,1.7445,1.7444,1.7445
EURAUD,20040607,195500,1.7448,1.7449,1.7446,1.7446
EURAUD,20040607,195600,1.7447,1.7447,1.7446,1.7446
EURAUD,20040607,195700,1.7446,1.7447,1.7446,1.7447
EURAUD,20040607,195800,1.7447,1.7449,1.7447,1.7449
EURAUD,20040607,195900,1.7449,1.7451,1.7449,1.7451
EURAUD,20040607,200000,1.7451,1.7451,1.7451,1.7451
EURAUD,20040607,200100,1.7450,1.7450,1.7448,1.7448
EURAUD,20040607,200200,1.7448,1.7448,1.7444,1.7444
EURAUD,20040607,200300,1.7443,1.7443,1.7440,1.7440
EURAUD,20040607,200400,1.7440,1.7444,1.7440,1.7444
EURAUD,20040607,200500,1.7444,1.7444,1.7441,1.7441
EURAUD,20040607,200600,1.7441,1.7441,1.7441,1.7441
EURAUD,20040607,200700,1.7442,1.7444,1.7442,1.7444
EURAUD,20040607,200800,1.7443,1.7450,1.7442,1.7450
EURAUD,20040607,200900,1.7450,1.7452,1.7450,1.7450
EURAUD,20040607,201000,1.7447,1.7448,1.7447,1.7448
EURAUD,20040607,201100,1.7448,1.7448,1.7445,1.7445
EURAUD,20040607,201200,1.7447,1.7450,1.7447,1.7449
EURAUD,20040607,201300,1.7448,1.7448,1.7445,1.7445
EURAUD,20040607,201400,1.7446,1.7446,1.7443,1.7443
EURAUD,20040607,201500,1.7443,1.7443,1.7442,1.7442
EURAUD,20040607,201600,1.7442,1.7442,1.7436,1.7436
EURAUD,20040607,201700,1.7437,1.7437,1.7436,1.7436
EURAUD,20040607,201800,1.7436,1.7436,1.7435,1.7436
EURAUD,20040607,201900,1.7436,1.7438,1.7436,1.7438
EURAUD,20040607,202000,1.7438,1.7438,1.7436,1.7436
EURAUD,20040607,202100,1.7436,1.7436,1.7436,1.7436
EURAUD,20040607,202200,1.7436,1.7436,1.7436,1.7436
EURAUD,20040607,202300,1.7436,1.7437,1.7436,1.7437
EURAUD,20040607,202400,1.7438,1.7438,1.7438,1.7438
EURAUD,20040607,202500,1.7438,1.7438,1.7436,1.7438
EURAUD,20040607,202600,1.7438,1.7438,1.7436,1.7437
EURAUD,20040607,202700,1.7438,1.7438,1.7438,1.7438
EURAUD,20040607,202800,1.7438,1.7438,1.7436,1.7436
EURAUD,20040607,202900,1.7435,1.7435,1.7434,1.7435
EURAUD,20040607,203000,1.7435,1.7435,1.7433,1.7435
EURAUD,20040607,203100,1.7435,1.7435,1.7432,1.7432
EURAUD,20040607,203200,1.7433,1.7434,1.7433,1.7434
EURAUD,20040607,203300,1.7434,1.7436,1.7434,1.7436
EURAUD,20040607,203400,1.7436,1.7438,1.7436,1.7438
EURAUD,20040607,203500,1.7438,1.7438,1.7437,1.7437
EURAUD,20040607,203600,1.7436,1.7436,1.7435,1.7435
EURAUD,20040607,203700,1.7435,1.7438,1.7435,1.7438
EURAUD,20040607,203800,1.7438,1.7438,1.7438,1.7438
EURAUD,20040607,203900,1.7438,1.7438,1.7436,1.7436
EURAUD,20040607,204000,1.7433,1.7433,1.7429,1.7429
EURAUD,20040607,204100,1.7429,1.7429,1.7429,1.7429
EURAUD,20040607,204200,1.7429,1.7429,1.7428,1.7428
EURAUD,20040607,204300,1.7428,1.7428,1.7426,1.7426
EURAUD,20040607,204400,1.7424,1.7424,1.7417,1.7418
EURAUD,20040607,204500,1.7418,1.7418,1.7416,1.7418
EURAUD,20040607,204600,1.7419,1.7419,1.7413,1.7413
EURAUD,20040607,204700,1.7414,1.7416,1.7414,1.7416
EURAUD,20040607,204800,1.7416,1.7416,1.7414,1.7414
EURAUD,20040607,204900,1.7414,1.7414,1.7414,1.7414
EURAUD,20040607,205000,1.7411,1.7411,1.7409,1.7409
EURAUD,20040607,205100,1.7409,1.7411,1.7409,1.7411
EURAUD,20040607,205200,1.7410,1.7410,1.7410,1.7410
EURAUD,20040607,205300,1.7410,1.7410,1.7408,1.7408
EURAUD,20040607,205400,1.7410,1.7410,1.7410,1.7410
EURAUD,20040607,205500,1.7411,1.7411,1.7406,1.7406
EURAUD,20040607,205600,1.7408,1.7413,1.7408,1.7413
EURAUD,20040607,205700,1.7415,1.7418,1.7415,1.7415
EURAUD,20040607,205800,1.7415,1.7418,1.7415,1.7416
EURAUD,20040607,205900,1.7416,1.7416,1.7416,1.7416
EURAUD,20040607,210000,1.7416,1.7416,1.7415,1.7415
EURAUD,20040607,210100,1.7415,1.7415,1.7415,1.7415
EURAUD,20040607,210200,1.7415,1.7416,1.7415,1.7416
EURAUD,20040607,210300,1.7416,1.7418,1.7416,1.7418
EURAUD,20040607,210400,1.7418,1.7419,1.7418,1.7419
EURAUD,20040607,210500,1.7418,1.7418,1.7416,1.7416
EURAUD,20040607,210600,1.7416,1.7417,1.7416,1.7417
EURAUD,20040607,210700,1.7417,1.7419,1.7417,1.7419
EURAUD,20040607,210800,1.7419,1.7420,1.7418,1.7420
EURAUD,20040607,210900,1.7421,1.7422,1.7421,1.7422
EURAUD,20040607,211000,1.7422,1.7422,1.7419,1.7419
EURAUD,20040607,211100,1.7420,1.7421,1.7420,1.7421
EURAUD,20040607,211200,1.7421,1.7422,1.7421,1.7422
EURAUD,20040607,211300,1.7422,1.7423,1.7422,1.7423
EURAUD,20040607,211400,1.7424,1.7426,1.7424,1.7426
EURAUD,20040607,211500,1.7426,1.7426,1.7426,1.7426
EURAUD,20040607,211600,1.7426,1.7426,1.7426,1.7426
EURAUD,20040607,211700,1.7426,1.7426,1.7424,1.7424
EURAUD,20040607,211800,1.7424,1.7426,1.7424,1.7424
EURAUD,20040607,211900,1.7423,1.7423,1.7423,1.7423
EURAUD,20040607,212000,1.7423,1.7423,1.7423,1.7423
EURAUD,20040607,212100,1.7423,1.7424,1.7423,1.7423
EURAUD,20040607,212200,1.7422,1.7422,1.7422,1.7422
EURAUD,20040607,212300,1.7422,1.7422,1.7420,1.7420
EURAUD,20040607,212400,1.7421,1.7421,1.7421,1.7421
EURAUD,20040607,212500,1.7421,1.7422,1.7421,1.7422
EURAUD,20040607,212600,1.7422,1.7423,1.7422,1.7423
EURAUD,20040607,212700,1.7423,1.7423,1.7423,1.7423
EURAUD,20040607,212800,1.7423,1.7423,1.7423,1.7423
EURAUD,20040607,212900,1.7422,1.7422,1.7418,1.7418
EURAUD,20040607,213000,1.7417,1.7417,1.7417,1.7417
EURAUD,20040607,213100,1.7416,1.7416,1.7416,1.7416
EURAUD,20040607,213200,1.7416,1.7416,1.7416,1.7416
EURAUD,20040607,213300,1.7416,1.7417,1.7416,1.7417
EURAUD,20040607,213400,1.7417,1.7417,1.7417,1.7417
EURAUD,20040607,213500,1.7417,1.7417,1.7417,1.7417
EURAUD,20040607,213600,1.7417,1.7417,1.7417,1.7417
EURAUD,20040607,213700,1.7417,1.7417,1.7417,1.7417
EURAUD,20040607,213800,1.7418,1.7418,1.7418,1.7418
EURAUD,20040607,213900,1.7418,1.7418,1.7418,1.7418
EURAUD,20040607,214000,1.7418,1.7419,1.7418,1.7419
EURAUD,20040607,214100,1.7419,1.7419,1.7419,1.7419
EURAUD,20040607,214200,1.7419,1.7419,1.7419,1.7419
EURAUD,20040607,214300,1.7419,1.7421,1.7419,1.7421
EURAUD,20040607,214400,1.7421,1.7421,1.7421,1.7421
EURAUD,20040607,214500,1.7422,1.7425,1.7422,1.7425
EURAUD,20040607,214600,1.7425,1.7425,1.7425,1.7425
EURAUD,20040607,214700,1.7425,1.7425,1.7425,1.7425
EURAUD,20040607,214800,1.7425,1.7425,1.7425,1.7425
EURAUD,20040607,214900,1.7425,1.7425,1.7424,1.7424
EURAUD,20040607,215000,1.7424,1.7424,1.7423,1.7423
EURAUD,20040607,215100,1.7422,1.7423,1.7422,1.7423
EURAUD,20040607,215200,1.7423,1.7423,1.7423,1.7423
EURAUD,20040607,215300,1.7423,1.7424,1.7423,1.7424
EURAUD,20040607,215400,1.7424,1.7424,1.7424,1.7424
EURAUD,20040607,215500,1.7424,1.7424,1.7424,1.7424
EURAUD,20040607,215600,1.7424,1.7425,1.7424,1.7425
EURAUD,20040607,215700,1.7425,1.7425,1.7425,1.7425
EURAUD,20040607,215800,1.7427,1.7427,1.7424,1.7424
EURAUD,20040607,215900,1.7423,1.7424,1.7423,1.7424
EURAUD,20040607,220000,1.7424,1.7424,1.7421,1.7421
EURAUD,20040607,220100,1.7421,1.7421,1.7421,1.7421
EURAUD,20040607,220200,1.7421,1.7421,1.7419,1.7421
EURAUD,20040607,220300,1.7421,1.7421,1.7421,1.7421
EURAUD,20040607,220400,1.7422,1.7422,1.7422,1.7422
EURAUD,20040607,220500,1.7422,1.7422,1.7422,1.7422
EURAUD,20040607,220600,1.7421,1.7421,1.7420,1.7420
EURAUD,20040607,220700,1.7419,1.7421,1.7419,1.7421
EURAUD,20040607,220800,1.7421,1.7423,1.7421,1.7423
EURAUD,20040607,220900,1.7423,1.7423,1.7422,1.7422
EURAUD,20040607,221000,1.7421,1.7421,1.7420,1.7420
EURAUD,20040607,221100,1.7419,1.7419,1.7418,1.7418
EURAUD,20040607,221200,1.7418,1.7418,1.7418,1.7418
EURAUD,20040607,221300,1.7418,1.7418,1.7418,1.7418
EURAUD,20040607,221400,1.7419,1.7419,1.7419,1.7419
EURAUD,20040607,221500,1.7419,1.7420,1.7419,1.7420
EURAUD,20040607,221600,1.7420,1.7420,1.7420,1.7420
EURAUD,20040607,221700,1.7420,1.7420,1.7417,1.7417
EURAUD,20040607,221800,1.7416,1.7416,1.7416,1.7416
EURAUD,20040607,221900,1.7416,1.7416,1.7415,1.7415
EURAUD,20040607,222000,1.7415,1.7415,1.7413,1.7413
EURAUD,20040607,222100,1.7413,1.7413,1.7412,1.7412
EURAUD,20040607,222200,1.7412,1.7413,1.7412,1.7413
EURAUD,20040607,222300,1.7413,1.7414,1.7413,1.7414
EURAUD,20040607,222400,1.7415,1.7415,1.7415,1.7415
EURAUD,20040607,222500,1.7415,1.7416,1.7414,1.7416
EURAUD,20040607,222600,1.7415,1.7415,1.7410,1.7410
EURAUD,20040607,222700,1.7410,1.7410,1.7409,1.7409
EURAUD,20040607,222800,1.7409,1.7409,1.7409,1.7409
EURAUD,20040607,222900,1.7410,1.7412,1.7410,1.7412
EURAUD,20040607,223000,1.7414,1.7415,1.7414,1.7415
EURAUD,20040607,223100,1.7416,1.7416,1.7416,1.7416
EURAUD,20040607,223200,1.7416,1.7416,1.7416,1.7416
EURAUD,20040607,223300,1.7416,1.7416,1.7416,1.7416
EURAUD,20040607,223400,1.7416,1.7416,1.7416,1.7416
EURAUD,20040607,223500,1.7416,1.7417,1.7416,1.7417
EURAUD,20040607,223600,1.7417,1.7417,1.7412,1.7412
EURAUD,20040607,223700,1.7411,1.7411,1.7408,1.7408
EURAUD,20040607,223800,1.7406,1.7407,1.7406,1.7407
EURAUD,20040607,223900,1.7408,1.7408,1.7407,1.7407
EURAUD,20040607,224000,1.7407,1.7407,1.7405,1.7406
EURAUD,20040607,224100,1.7406,1.7408,1.7406,1.7408
EURAUD,20040607,224200,1.7408,1.7408,1.7408,1.7408
EURAUD,20040607,224300,1.7408,1.7408,1.7408,1.7408
EURAUD,20040607,224400,1.7408,1.7408,1.7408,1.7408
EURAUD,20040607,224500,1.7410,1.7411,1.7410,1.7411
EURAUD,20040607,224600,1.7411,1.7411,1.7411,1.7411
EURAUD,20040607,224700,1.7412,1.7414,1.7412,1.7414
EURAUD,20040607,224800,1.7414,1.7416,1.7414,1.7416
EURAUD,20040607,224900,1.7416,1.7417,1.7416,1.7417
EURAUD,20040607,225000,1.7417,1.7418,1.7417,1.7418
EURAUD,20040607,225100,1.7418,1.7419,1.7418,1.7419
EURAUD,20040607,225200,1.7419,1.7419,1.7419,1.7419
EURAUD,20040607,225300,1.7418,1.7418,1.7418,1.7418
EURAUD,20040607,225400,1.7418,1.7418,1.7418,1.7418
EURAUD,20040607,225500,1.7416,1.7416,1.7415,1.7416
EURAUD,20040607,225600,1.7416,1.7416,1.7415,1.7415
EURAUD,20040607,225700,1.7415,1.7415,1.7415,1.7415
EURAUD,20040607,225800,1.7416,1.7418,1.7416,1.7418
EURAUD,20040607,225900,1.7418,1.7418,1.7417,1.7417
EURAUD,20040607,230000,1.7416,1.7416,1.7416,1.7416
EURAUD,20040607,230100,1.7416,1.7418,1.7416,1.7418
EURAUD,20040607,230200,1.7418,1.7418,1.7416,1.7416
EURAUD,20040607,230300,1.7416,1.7416,1.7414,1.7415
EURAUD,20040607,230400,1.7417,1.7419,1.7417,1.7419
EURAUD,20040607,230500,1.7422,1.7423,1.7422,1.7423
EURAUD,20040607,230600,1.7424,1.7424,1.7424,1.7424
EURAUD,20040607,230700,1.7424,1.7424,1.7423,1.7423
EURAUD,20040607,230800,1.7423,1.7423,1.7421,1.7421
EURAUD,20040607,230900,1.7421,1.7421,1.7421,1.7421
EURAUD,20040607,231000,1.7421,1.7421,1.7420,1.7420
EURAUD,20040607,231100,1.7420,1.7420,1.7418,1.7418
EURAUD,20040607,231200,1.7418,1.7418,1.7418,1.7418
EURAUD,20040607,231300,1.7417,1.7417,1.7415,1.7415
EURAUD,20040607,231400,1.7415,1.7415,1.7414,1.7414
EURAUD,20040607,231500,1.7414,1.7414,1.7413,1.7413
EURAUD,20040607,231600,1.7414,1.7414,1.7413,1.7413
EURAUD,20040607,231700,1.7413,1.7413,1.7413,1.7413
EURAUD,20040607,231800,1.7413,1.7415,1.7413,1.7415
EURAUD,20040607,231900,1.7415,1.7415,1.7415,1.7415
EURAUD,20040607,232000,1.7415,1.7420,1.7415,1.7420
EURAUD,20040607,232100,1.7420,1.7420,1.7420,1.7420
EURAUD,20040607,232200,1.7420,1.7421,1.7420,1.7421
EURAUD,20040607,232300,1.7421,1.7426,1.7421,1.7426
EURAUD,20040607,232400,1.7426,1.7429,1.7426,1.7429
EURAUD,20040607,232500,1.7429,1.7429,1.7429,1.7429
EURAUD,20040607,232600,1.7429,1.7430,1.7429,1.7430
EURAUD,20040607,232700,1.7430,1.7430,1.7430,1.7430
EURAUD,20040607,232800,1.7430,1.7430,1.7430,1.7430
EURAUD,20040607,232900,1.7430,1.7430,1.7430,1.7430
EURAUD,20040607,233000,1.7430,1.7431,1.7430,1.7431
EURAUD,20040607,233100,1.7435,1.7435,1.7434,1.7434
EURAUD,20040607,233200,1.7434,1.7434,1.7433,1.7433
EURAUD,20040607,233300,1.7433,1.7433,1.7431,1.7431
EURAUD,20040607,233400,1.7430,1.7430,1.7430,1.7430
EURAUD,20040607,233500,1.7429,1.7429,1.7429,1.7429
EURAUD,20040607,233600,1.7429,1.7429,1.7428,1.7428
EURAUD,20040607,233700,1.7427,1.7428,1.7427,1.7428
EURAUD,20040607,233800,1.7428,1.7428,1.7428,1.7428
EURAUD,20040607,233900,1.7430,1.7430,1.7429,1.7429
EURAUD,20040607,234000,1.7428,1.7429,1.7428,1.7429
EURAUD,20040607,234100,1.7430,1.7431,1.7430,1.7431
EURAUD,20040607,234200,1.7431,1.7431,1.7431,1.7431
EURAUD,20040607,234300,1.7431,1.7431,1.7429,1.7429
EURAUD,20040607,234400,1.7429,1.7430,1.7429,1.7430
EURAUD,20040607,234500,1.7431,1.7431,1.7431,1.7431
EURAUD,20040607,234600,1.7431,1.7431,1.7431,1.7431
EURAUD,20040607,234700,1.7431,1.7431,1.7431,1.7431
EURAUD,20040607,234800,1.7431,1.7431,1.7430,1.7431
EURAUD,20040607,234900,1.7433,1.7436,1.7433,1.7436
EURAUD,20040607,235000,1.7437,1.7437,1.7436,1.7436
EURAUD,20040607,235100,1.7435,1.7435,1.7435,1.7435
EURAUD,20040607,235200,1.7435,1.7435,1.7435,1.7435
EURAUD,20040607,235300,1.7434,1.7434,1.7433,1.7433
EURAUD,20040607,235400,1.7433,1.7433,1.7433,1.7433
EURAUD,20040607,235500,1.7433,1.7433,1.7432,1.7432
EURAUD,20040607,235600,1.7432,1.7432,1.7431,1.7431
EURAUD,20040607,235700,1.7433,1.7436,1.7433,1.7436
EURAUD,20040607,235800,1.7436,1.7439,1.7436,1.7439
EURAUD,20040607,235900,1.7438,1.7438,1.7438,1.7438
EURAUD,20040608,000000,1.7438,1.7440,1.7438,1.7440
EURNZD,20040607,000100,1.9677,1.9680,1.9677,1.9680
EURNZD,20040607,000200,1.9680,1.9680,1.9678,1.9678
EURNZD,20040607,000300,1.9675,1.9675,1.9671,1.9671
EURNZD,20040607,000400,1.9670,1.9670,1.9670,1.9670
EURNZD,20040607,000500,1.9670,1.9670,1.9669,1.9669
EURNZD,20040607,000600,1.9669,1.9671,1.9669,1.9671
EURNZD,20040607,000700,1.9672,1.9673,1.9672,1.9673
EURNZD,20040607,000800,1.9671,1.9671,1.9671,1.9671
EURNZD,20040607,000900,1.9671,1.9675,1.9671,1.9675
EURNZD,20040607,001000,1.9676,1.9676,1.9676,1.9676
EURNZD,20040607,001100,1.9676,1.9678,1.9676,1.9678
EURNZD,20040607,001200,1.9678,1.9679,1.9678,1.9679
EURNZD,20040607,001300,1.9679,1.9679,1.9679,1.9679
EURNZD,20040607,001400,1.9679,1.9679,1.9679,1.9679
EURNZD,20040607,001500,1.9679,1.9679,1.9679,1.9679
EURNZD,20040607,001600,1.9680,1.9681,1.9680,1.9681
EURNZD,20040607,001700,1.9681,1.9682,1.9681,1.9682
EURNZD,20040607,001800,1.9682,1.9682,1.9682,1.9682
EURNZD,20040607,001900,1.9683,1.9683,1.9679,1.9679
EURNZD,20040607,002000,1.9679,1.9679,1.9675,1.9677
EURNZD,20040607,002100,1.9678,1.9683,1.9678,1.9683
EURNZD,20040607,002200,1.9684,1.9684,1.9683,1.9683
EURNZD,20040607,002300,1.9682,1.9682,1.9678,1.9678
EURNZD,20040607,002400,1.9677,1.9677,1.9676,1.9676
EURNZD,20040607,002500,1.9676,1.9687,1.9676,1.9687
EURNZD,20040607,002600,1.9688,1.9688,1.9682,1.9682
EURNZD,20040607,002700,1.9681,1.9681,1.9680,1.9680
EURNZD,20040607,002800,1.9680,1.9680,1.9680,1.9680
EURNZD,20040607,002900,1.9680,1.9685,1.9680,1.9685
EURNZD,20040607,003000,1.9688,1.9688,1.9688,1.9688
EURNZD,20040607,003100,1.9688,1.9688,1.9688,1.9688
EURNZD,20040607,003200,1.9688,1.9688,1.9686,1.9686
EURNZD,20040607,003300,1.9686,1.9686,1.9685,1.9685
EURNZD,20040607,003400,1.9687,1.9687,1.9685,1.9685
EURNZD,20040607,003500,1.9684,1.9684,1.9684,1.9684
EURNZD,20040607,003600,1.9684,1.9684,1.9681,1.9681
EURNZD,20040607,003700,1.9675,1.9675,1.9664,1.9667
EURNZD,20040607,003800,1.9667,1.9668,1.9667,1.9667
EURNZD,20040607,003900,1.9667,1.9667,1.9667,1.9667
EURNZD,20040607,004000,1.9667,1.9673,1.9667,1.9673
EURNZD,20040607,004100,1.9673,1.9673,1.9672,1.9672
EURNZD,20040607,004200,1.9672,1.9672,1.9672,1.9672
EURNZD,20040607,004300,1.9672,1.9676,1.9672,1.9676
EURNZD,20040607,004400,1.9677,1.9677,1.9677,1.9677
EURNZD,20040607,004500,1.9675,1.9675,1.9673,1.9673
EURNZD,20040607,004600,1.9673,1.9675,1.9673,1.9675
EURNZD,20040607,004700,1.9675,1.9677,1.9675,1.9677
EURNZD,20040607,004800,1.9677,1.9678,1.9677,1.9678
EURNZD,20040607,004900,1.9677,1.9677,1.9676,1.9676
EURNZD,20040607,005000,1.9675,1.9675,1.9672,1.9672
EURNZD,20040607,005100,1.9672,1.9672,1.9670,1.9670
EURNZD,20040607,005200,1.9670,1.9670,1.9669,1.9669
EURNZD,20040607,005300,1.9668,1.9668,1.9667,1.9667
EURNZD,20040607,005400,1.9666,1.9667,1.9666,1.9667
EURNZD,20040607,005500,1.9668,1.9670,1.9668,1.9670
EURNZD,20040607,005600,1.9673,1.9673,1.9673,1.9673
EURNZD,20040607,005700,1.9675,1.9676,1.9675,1.9676
EURNZD,20040607,005800,1.9676,1.9677,1.9676,1.9677
EURNZD,20040607,005900,1.9677,1.9678,1.9677,1.9678
EURNZD,20040607,010000,1.9678,1.9678,1.9675,1.9675
EURNZD,20040607,010100,1.9675,1.9675,1.9675,1.9675
EURNZD,20040607,010200,1.9675,1.9675,1.9675,1.9675
EURNZD,20040607,010300,1.9675,1.9675,1.9675,1.9675
EURNZD,20040607,010400,1.9675,1.9677,1.9675,1.9677
EURNZD,20040607,010500,1.9678,1.9680,1.9678,1.9680
EURNZD,20040607,010600,1.9680,1.9680,1.9680,1.9680
EURNZD,20040607,010700,1.9679,1.9685,1.9679,1.9685
EURNZD,20040607,010800,1.9687,1.9692,1.9687,1.9692
EURNZD,20040607,010900,1.9694,1.9696,1.9694,1.9696
EURNZD,20040607,011000,1.9697,1.9699,1.9697,1.9699
EURNZD,20040607,011100,1.9700,1.9700,1.9700,1.9700
EURNZD,20040607,011200,1.9701,1.9701,1.9701,1.9701
EURNZD,20040607,011300,1.9701,1.9701,1.9701,1.9701
EURNZD,20040607,011400,1.9698,1.9698,1.9698,1.9698
EURNZD,20040607,011500,1.9694,1.9694,1.9694,1.9694
EURNZD,20040607,011600,1.9692,1.9692,1.9690,1.9690
EURNZD,20040607,011700,1.9690,1.9690,1.9688,1.9688
EURNZD,20040607,011800,1.9688,1.9688,1.9688,1.9688
EURNZD,20040607,011900,1.9688,1.9688,1.9688,1.9688
EURNZD,20040607,012000,1.9688,1.9688,1.9688,1.9688
EURNZD,20040607,012100,1.9691,1.9694,1.9691,1.9694
EURNZD,20040607,012200,1.9695,1.9695,1.9694,1.9694
EURNZD,20040607,012300,1.9694,1.9694,1.9692,1.9693
EURNZD,20040607,012400,1.9692,1.9692,1.9690,1.9690
EURNZD,20040607,012500,1.9688,1.9688,1.9686,1.9686
EURNZD,20040607,012600,1.9684,1.9684,1.9683,1.9683
EURNZD,20040607,012700,1.9683,1.9684,1.9681,1.9684
EURNZD,20040607,012800,1.9686,1.9692,1.9686,1.9691
EURNZD,20040607,012900,1.9691,1.9693,1.9691,1.9693
EURNZD,20040607,013000,1.9694,1.9697,1.9694,1.9697
EURNZD,20040607,013100,1.9700,1.9700,1.9698,1.9699
EURNZD,20040607,013200,1.9701,1.9705,1.9701,1.9705
EURNZD,20040607,013300,1.9705,1.9705,1.9705,1.9705
EURNZD,20040607,013400,1.9707,1.9708,1.9706,1.9706
EURNZD,20040607,013500,1.9705,1.9705,1.9703,1.9703
EURNZD,20040607,013600,1.9703,1.9703,1.9703,1.9703
EURNZD,20040607,013700,1.9701,1.9703,1.9701,1.9703
EURNZD,20040607,013800,1.9703,1.9703,1.9703,1.9703
EURNZD,20040607,013900,1.9703,1.9703,1.9701,1.9701
EURNZD,20040607,014000,1.9703,1.9703,1.9703,1.9703
EURNZD,20040607,014100,1.9701,1.9701,1.9698,1.9698
EURNZD,20040607,014200,1.9697,1.9697,1.9695,1.9697
EURNZD,20040607,014300,1.9697,1.9700,1.9697,1.9700
EURNZD,20040607,014400,1.9700,1.9700,1.9700,1.9700
EURNZD,20040607,014500,1.9701,1.9704,1.9701,1.9704
EURNZD,20040607,014600,1.9706,1.9707,1.9706,1.9707
EURNZD,20040607,014700,1.9707,1.9708,1.9706,1.9708
EURNZD,20040607,014800,1.9706,1.9706,1.9704,1.9704
EURNZD,20040607,014900,1.9704,1.9704,1.9702,1.9702
EURNZD,20040607,015000,1.9704,1.9706,1.9704,1.9706
EURNZD,20040607,015100,1.9708,1.9711,1.9708,1.9711
EURNZD,20040607,015200,1.9712,1.9719,1.9712,1.9719
EURNZD,20040607,015300,1.9720,1.9725,1.9720,1.9725
EURNZD,20040607,015400,1.9725,1.9728,1.9725,1.9728
EURNZD,20040607,015500,1.9728,1.9729,1.9728,1.9729
EURNZD,20040607,015600,1.9729,1.9733,1.9729,1.9733
EURNZD,20040607,015700,1.9735,1.9735,1.9734,1.9734
EURNZD,20040607,015800,1.9734,1.9734,1.9732,1.9732
EURNZD,20040607,015900,1.9732,1.9732,1.9732,1.9732
EURNZD,20040607,020000,1.9732,1.9732,1.9732,1.9732
EURNZD,20040607,020100,1.9732,1.9733,1.9732,1.9733
EURNZD,20040607,020200,1.9734,1.9734,1.9734,1.9734
EURNZD,20040607,020300,1.9734,1.9735,1.9734,1.9734
EURNZD,20040607,020400,1.9734,1.9736,1.9734,1.9736
EURNZD,20040607,020500,1.9737,1.9737,1.9735,1.9735
EURNZD,20040607,020600,1.9736,1.9736,1.9736,1.9736
EURNZD,20040607,020700,1.9736,1.9736,1.9736,1.9736
EURNZD,20040607,020800,1.9736,1.9736,1.9736,1.9736
EURNZD,20040607,020900,1.9735,1.9735,1.9732,1.9732
EURNZD,20040607,021000,1.9731,1.9731,1.9725,1.9725
EURNZD,20040607,021100,1.9725,1.9725,1.9725,1.9725
EURNZD,20040607,021200,1.9725,1.9727,1.9725,1.9727
EURNZD,20040607,021300,1.9727,1.9727,1.9726,1.9726
EURNZD,20040607,021400,1.9726,1.9726,1.9725,1.9725
EURNZD,20040607,021500,1.9725,1.9725,1.9725,1.9725
EURNZD,20040607,021600,1.9725,1.9725,1.9725,1.9725
EURNZD,20040607,021700,1.9725,1.9726,1.9724,1.9724
EURNZD,20040607,021800,1.9725,1.9729,1.9725,1.9729
EURNZD,20040607,021900,1.9731,1.9735,1.9731,1.9735
EURNZD,20040607,022000,1.9734,1.9735,1.9734,1.9734
EURNZD,20040607,022100,1.9734,1.9734,1.9734,1.9734
EURNZD,20040607,022200,1.9732,1.9732,1.9726,1.9726
EURNZD,20040607,022300,1.9725,1.9725,1.9725,1.9725
EURNZD,20040607,022400,1.9725,1.9725,1.9724,1.9724
EURNZD,20040607,022500,1.9725,1.9729,1.9725,1.9729
EURNZD,20040607,022600,1.9730,1.9736,1.9730,1.9734
EURNZD,20040607,022700,1.9734,1.9734,1.9730,1.9730
EURNZD,20040607,022800,1.9732,1.9733,1.9732,1.9733
EURNZD,20040607,022900,1.9733,1.9733,1.9733,1.9733
EURNZD,20040607,023000,1.9735,1.9736,1.9735,1.9736
EURNZD,20040607,023100,1.9736,1.9736,1.9734,1.9734
EURNZD,20040607,023200,1.9732,1.9732,1.9731,1.9731
EURNZD,20040607,023300,1.9729,1.9729,1.9726,1.9726
EURNZD,20040607,023400,1.9726,1.9728,1.9725,1.9728
EURNZD,20040607,023500,1.9728,1.9731,1.9728,1.9731
EURNZD,20040607,023600,1.9731,1.9731,1.9729,1.9730
EURNZD,20040607,023700,1.9730,1.9733,1.9730,1.9733
EURNZD,20040607,023800,1.9733,1.9735,1.9733,1.9735
EURNZD,20040607,023900,1.9735,1.9737,1.9735,1.9737
EURNZD,20040607,024000,1.9737,1.9737,1.9736,1.9736
EURNZD,20040607,024100,1.9734,1.9734,1.9734,1.9734
EURNZD,20040607,024200,1.9734,1.9736,1.9734,1.9734
EURNZD,20040607,024300,1.9734,1.9734,1.9732,1.9732
EURNZD,20040607,024400,1.9731,1.9732,1.9731,1.9732
EURNZD,20040607,024500,1.9732,1.9733,1.9732,1.9733
EURNZD,20040607,024600,1.9732,1.9740,1.9730,1.9740
EURNZD,20040607,024700,1.9741,1.9746,1.9741,1.9746
EURNZD,20040607,024800,1.9746,1.9747,1.9745,1.9746
EURNZD,20040607,024900,1.9746,1.9746,1.9739,1.9739
EURNZD,20040607,025000,1.9738,1.9740,1.9738,1.9740
EURNZD,20040607,025100,1.9741,1.9741,1.9740,1.9740
EURNZD,20040607,025200,1.9738,1.9738,1.9727,1.9727
EURNZD,20040607,025300,1.9727,1.9727,1.9725,1.9725
EURNZD,20040607,025400,1.9727,1.9727,1.9727,1.9727
EURNZD,20040607,025500,1.9727,1.9729,1.9727,1.9729
EURNZD,20040607,025600,1.9731,1.9742,1.9731,1.9742
EURNZD,20040607,025700,1.9742,1.9744,1.9742,1.9742
EURNZD,20040607,025800,1.9741,1.9741,1.9740,1.9741
EURNZD,20040607,025900,1.9741,1.9741,1.9741,1.9741
EURNZD,20040607,030000,1.9741,1.9741,1.9739,1.9739
EURNZD,20040607,030100,1.9739,1.9740,1.9739,1.9739
EURNZD,20040607,030200,1.9735,1.9735,1.9731,1.9731
EURNZD,20040607,030300,1.9731,1.9734,1.9731,1.9734
EURNZD,20040607,030400,1.9734,1.9736,1.9734,1.9736
EURNZD,20040607,030500,1.9737,1.9737,1.9736,1.9736
EURNZD,20040607,030600,1.9736,1.9736,1.9735,1.9735
EURNZD,20040607,030700,1.9735,1.9739,1.9735,1.9739
EURNZD,20040607,030800,1.9739,1.9739,1.9739,1.9739
EURNZD,20040607,030900,1.9740,1.9742,1.9740,1.9742
EURNZD,20040607,031000,1.9744,1.9744,1.9743,1.9743
EURNZD,20040607,031100,1.9743,1.9746,1.9743,1.9746
EURNZD,20040607,031200,1.9745,1.9745,1.9738,1.9738
EURNZD,20040607,031300,1.9736,1.9736,1.9734,1.9734
EURNZD,20040607,031400,1.9734,1.9736,1.9734,1.9736
EURNZD,20040607,031500,1.9736,1.9740,1.9736,1.9740
EURNZD,20040607,031600,1.9740,1.9740,1.9740,1.9740
EURNZD,20040607,031700,1.9739,1.9739,1.9738,1.9738
EURNZD,20040607,031800,1.9738,1.9742,1.9738,1.9738
EURNZD,20040607,031900,1.9738,1.9738,1.9738,1.9738
EURNZD,20040607,032000,1.9738,1.9741,1.9738,1.9740
EURNZD,20040607,032100,1.9739,1.9742,1.9738,1.9742
EURNZD,20040607,032200,1.9743,1.9746,1.9743,1.9746
EURNZD,20040607,032300,1.9748,1.9748,1.9748,1.9748
EURNZD,20040607,032400,1.9748,1.9749,1.9746,1.9746
EURNZD,20040607,032500,1.9745,1.9745,1.9745,1.9745
EURNZD,20040607,032600,1.9744,1.9744,1.9742,1.9742
EURNZD,20040607,032700,1.9742,1.9742,1.9741,1.9741
EURNZD,20040607,032800,1.9741,1.9741,1.9740,1.9740
EURNZD,20040607,032900,1.9740,1.9740,1.9730,1.9730
EURNZD,20040607,033000,1.9729,1.9729,1.9722,1.9722
EURNZD,20040607,033100,1.9721,1.9721,1.9720,1.9720
EURNZD,20040607,033200,1.9720,1.9720,1.9720,1.9720
EURNZD,20040607,033300,1.9721,1.9721,1.9720,1.9720
EURNZD,20040607,033400,1.9720,1.9720,1.9719,1.9719
EURNZD,20040607,033500,1.9720,1.9720,1.9720,1.9720
EURNZD,20040607,033600,1.9720,1.9720,1.9719,1.9719
EURNZD,20040607,033700,1.9719,1.9719,1.9719,1.9719
EURNZD,20040607,033800,1.9719,1.9719,1.9719,1.9719
EURNZD,20040607,033900,1.9718,1.9718,1.9715,1.9715
EURNZD,20040607,034000,1.9716,1.9722,1.9716,1.9722
EURNZD,20040607,034100,1.9724,1.9727,1.9724,1.9727
EURNZD,20040607,034200,1.9728,1.9728,1.9727,1.9727
EURNZD,20040607,034300,1.9728,1.9729,1.9728,1.9729
EURNZD,20040607,034400,1.9729,1.9729,1.9729,1.9729
EURNZD,20040607,034500,1.9728,1.9729,1.9728,1.9729
EURNZD,20040607,034600,1.9731,1.9731,1.9731,1.9731
EURNZD,20040607,034700,1.9731,1.9737,1.9730,1.9730
EURNZD,20040607,034800,1.9729,1.9729,1.9728,1.9728
EURNZD,20040607,034900,1.9728,1.9728,1.9728,1.9728
EURNZD,20040607,035000,1.9728,1.9728,1.9728,1.9728
EURNZD,20040607,035100,1.9728,1.9729,1.9728,1.9729
EURNZD,20040607,035200,1.9729,1.9730,1.9729,1.9730
EURNZD,20040607,035300,1.9731,1.9731,1.9730,1.9730
EURNZD,20040607,035400,1.9729,1.9729,1.9729,1.9729
EURNZD,20040607,035500,1.9728,1.9730,1.9728,1.9730
EURNZD,20040607,035600,1.9730,1.9732,1.9730,1.9732
EURNZD,20040607,035700,1.9731,1.9731,1.9731,1.9731
EURNZD,20040607,035800,1.9731,1.9733,1.9731,1.9733
EURNZD,20040607,035900,1.9733,1.9733,1.9732,1.9732
EURNZD,20040607,040000,1.9731,1.9731,1.9731,1.9731
EURNZD,20040607,040100,1.9732,1.9734,1.9732,1.9734
EURNZD,20040607,040200,1.9734,1.9735,1.9734,1.9735
EURNZD,20040607,040300,1.9736,1.9744,1.9736,1.9744
EURNZD,20040607,040400,1.9743,1.9743,1.9740,1.9740
EURNZD,20040607,040500,1.9739,1.9739,1.9735,1.9735
EURNZD,20040607,040600,1.9734,1.9734,1.9733,1.9733
EURNZD,20040607,040700,1.9733,1.9733,1.9733,1.9733
EURNZD,20040607,040800,1.9734,1.9737,1.9734,1.9737
EURNZD,20040607,040900,1.9737,1.9738,1.9737,1.9738
EURNZD,20040607,041000,1.9736,1.9736,1.9736,1.9736
EURNZD,20040607,041100,1.9736,1.9736,1.9734,1.9734
EURNZD,20040607,041200,1.9734,1.9735,1.9734,1.9735
EURNZD,20040607,041300,1.9735,1.9735,1.9735,1.9735
EURNZD,20040607,041400,1.9731,1.9731,1.9727,1.9727
EURNZD,20040607,041500,1.9726,1.9726,1.9718,1.9718
EURNZD,20040607,041600,1.9715,1.9715,1.9714,1.9714
EURNZD,20040607,041700,1.9714,1.9714,1.9712,1.9712
EURNZD,20040607,041800,1.9712,1.9712,1.9710,1.9710
EURNZD,20040607,041900,1.9711,1.9712,1.9711,1.9712
EURNZD,20040607,042000,1.9711,1.9711,1.9708,1.9708
EURNZD,20040607,042100,1.9708,1.9709,1.9708,1.9709
EURNZD,20040607,042200,1.9709,1.9709,1.9706,1.9706
EURNZD,20040607,042300,1.9705,1.9711,1.9705,1.9711
EURNZD,20040607,042400,1.9715,1.9715,1.9715,1.9715
EURNZD,20040607,042500,1.9715,1.9717,1.9715,1.9717
EURNZD,20040607,042600,1.9718,1.9722,1.9718,1.9722
EURNZD,20040607,042700,1.9723,1.9725,1.9723,1.9725
EURNZD,20040607,042800,1.9725,1.9725,1.9725,1.9725
EURNZD,20040607,042900,1.9725,1.9727,1.9725,1.9727
EURNZD,20040607,043000,1.9727,1.9729,1.9727,1.9729
EURNZD,20040607,043100,1.9729,1.9729,1.9729,1.9729
EURNZD,20040607,043200,1.9728,1.9728,1.9722,1.9722
EURNZD,20040607,043300,1.9722,1.9722,1.9717,1.9717
EURNZD,20040607,043400,1.9715,1.9715,1.9715,1.9715
EURNZD,20040607,043500,1.9715,1.9715,1.9715,1.9715
EURNZD,20040607,043600,1.9713,1.9713,1.9707,1.9707
EURNZD,20040607,043700,1.9706,1.9706,1.9704,1.9704
EURNZD,20040607,043800,1.9703,1.9703,1.9694,1.9694
EURNZD,20040607,043900,1.9693,1.9693,1.9692,1.9693
EURNZD,20040607,044000,1.9693,1.9702,1.9693,1.9702
EURNZD,20040607,044100,1.9704,1.9705,1.9704,1.9705
EURNZD,20040607,044200,1.9705,1.9708,1.9705,1.9708
EURNZD,20040607,044300,1.9708,1.9709,1.9708,1.9709
EURNZD,20040607,044400,1.9709,1.9709,1.9709,1.9709
EURNZD,20040607,044500,1.9709,1.9710,1.9709,1.9710
EURNZD,20040607,044600,1.9711,1.9712,1.9711,1.9711
EURNZD,20040607,044700,1.9710,1.9711,1.9710,1.9711
EURNZD,20040607,044800,1.9711,1.9711,1.9708,1.9708
EURNZD,20040607,044900,1.9709,1.9710,1.9709,1.9710
EURNZD,20040607,045000,1.9710,1.9710,1.9709,1.9709
EURNZD,20040607,045100,1.9707,1.9707,1.9704,1.9704
EURNZD,20040607,045200,1.9704,1.9704,1.9700,1.9700
EURNZD,20040607,045300,1.9699,1.9701,1.9699,1.9701
EURNZD,20040607,045400,1.9701,1.9703,1.9701,1.9703
EURNZD,20040607,045500,1.9703,1.9704,1.9703,1.9704
EURNZD,20040607,045600,1.9705,1.9708,1.9705,1.9708
EURNZD,20040607,045700,1.9708,1.9710,1.9708,1.9710
EURNZD,20040607,045800,1.9708,1.9708,1.9708,1.9708
EURNZD,20040607,045900,1.9707,1.9707,1.9707,1.9707
EURNZD,20040607,050000,1.9707,1.9707,1.9704,1.9704
EURNZD,20040607,050100,1.9704,1.9704,1.9701,1.9701
EURNZD,20040607,050200,1.9700,1.9700,1.9700,1.9700
EURNZD,20040607,050300,1.9700,1.9701,1.9700,1.9701
EURNZD,20040607,050400,1.9701,1.9701,1.9700,1.9700
EURNZD,20040607,050500,1.9700,1.9700,1.9699,1.9699
EURNZD,20040607,050600,1.9699,1.9699,1.9697,1.9697
EURNZD,20040607,050700,1.9697,1.9697,1.9694,1.9694
EURNZD,20040607,050800,1.9694,1.9695,1.9694,1.9695
EURNZD,20040607,050900,1.9695,1.9695,1.9695,1.9695
EURNZD,20040607,051000,1.9695,1.9695,1.9695,1.9695
EURNZD,20040607,051100,1.9696,1.9696,1.9694,1.9694
EURNZD,20040607,051200,1.9693,1.9693,1.9693,1.9693
EURNZD,20040607,051300,1.9693,1.9693,1.9693,1.9693
EURNZD,20040607,051400,1.9694,1.9694,1.9690,1.9692
EURNZD,20040607,051500,1.9692,1.9694,1.9692,1.9694
EURNZD,20040607,051600,1.9694,1.9694,1.9694,1.9694
EURNZD,20040607,051700,1.9694,1.9696,1.9694,1.9696
EURNZD,20040607,051800,1.9697,1.9698,1.9697,1.9698
EURNZD,20040607,051900,1.9696,1.9696,1.9694,1.9694
EURNZD,20040607,052000,1.9694,1.9694,1.9692,1.9692
EURNZD,20040607,052100,1.9692,1.9692,1.9692,1.9692
EURNZD,20040607,052200,1.9692,1.9694,1.9692,1.9694
EURNZD,20040607,052300,1.9694,1.9694,1.9692,1.9692
EURNZD,20040607,052400,1.9692,1.9692,1.9692,1.9692
EURNZD,20040607,052500,1.9692,1.9693,1.9692,1.9693
EURNZD,20040607,052600,1.9694,1.9696,1.9694,1.9696
EURNZD,20040607,052700,1.9694,1.9694,1.9694,1.9694
EURNZD,20040607,052800,1.9694,1.9694,1.9687,1.9687
EURNZD,20040607,052900,1.9687,1.9688,1.9687,1.9688
EURNZD,20040607,053000,1.9688,1.9688,1.9688,1.9688
EURNZD,20040607,053100,1.9687,1.9687,1.9685,1.9685
EURNZD,20040607,053200,1.9685,1.9685,1.9683,1.9685
EURNZD,20040607,053300,1.9684,1.9684,1.9684,1.9684
EURNZD,20040607,053400,1.9683,1.9683,1.9683,1.9683
EURNZD,20040607,053500,1.9680,1.9680,1.9677,1.9677
EURNZD,20040607,053600,1.9675,1.9675,1.9675,1.9675
EURNZD,20040607,053700,1.9675,1.9675,1.9673,1.9673
EURNZD,20040607,053800,1.9673,1.9673,1.9670,1.9670
EURNZD,20040607,053900,1.9670,1.9671,1.9670,1.9671
EURNZD,20040607,054000,1.9672,1.9672,1.9672,1.9672
EURNZD,20040607,054100,1.9673,1.9673,1.9672,1.9672
EURNZD,20040607,054200,1.9672,1.9672,1.9669,1.9669
EURNZD,20040607,054300,1.9670,1.9670,1.9670,1.9670
EURNZD,20040607,054400,1.9670,1.9670,1.9670,1.9670
EURNZD,20040607,054500,1.9670,1.9670,1.9670,1.9670
EURNZD,20040607,054600,1.9671,1.9672,1.9671,1.9672
EURNZD,20040607,054700,1.9674,1.9674,1.9674,1.9674
EURNZD,20040607,054800,1.9674,1.9674,1.9673,1.9673
EURNZD,20040607,054900,1.9673,1.9673,1.9672,1.9672
EURNZD,20040607,055000,1.9672,1.9672,1.9672,1.9672
EURNZD,20040607,055100,1.9672,1.9672,1.9672,1.9672
EURNZD,20040607,055200,1.9672,1.9674,1.9672,1.9674
EURNZD,20040607,055300,1.9674,1.9675,1.9674,1.9675
EURNZD,20040607,055400,1.9675,1.9675,1.9675,1.9675
EURNZD,20040607,055500,1.9676,1.9676,1.9676,1.9676
EURNZD,20040607,055600,1.9676,1.9676,1.9669,1.9669
EURNZD,20040607,055700,1.9667,1.9667,1.9666,1.9666
EURNZD,20040607,055800,1.9664,1.9664,1.9664,1.9664
EURNZD,20040607,055900,1.9664,1.9668,1.9664,1.9668
EURNZD,20040607,060000,1.9669,1.9671,1.9669,1.9671
EURNZD,20040607,060100,1.9670,1.9670,1.9670,1.9670
EURNZD,20040607,060200,1.9670,1.9674,1.9670,1.9674
EURNZD,20040607,060300,1.9674,1.9674,1.9674,1.9674
EURNZD,20040607,060400,1.9672,1.9674,1.9672,1.9674
EURNZD,20040607,060500,1.9674,1.9674,1.9674,1.9674
EURNZD,20040607,060600,1.9674,1.9675,1.9673,1.9673
EURNZD,20040607,060700,1.9673,1.9673,1.9671,1.9671
EURNZD,20040607,060800,1.9670,1.9670,1.9670,1.9670
EURNZD,20040607,060900,1.9670,1.9670,1.9670,1.9670
EURNZD,20040607,061000,1.9670,1.9671,1.9670,1.9671
EURNZD,20040607,061100,1.9672,1.9672,1.9671,1.9671
EURNZD,20040607,061200,1.9671,1.9673,1.9671,1.9673
EURNZD,20040607,061300,1.9674,1.9676,1.9674,1.9676
EURNZD,20040607,061400,1.9676,1.9676,1.9674,1.9674
EURNZD,20040607,061500,1.9674,1.9675,1.9674,1.9675
EURNZD,20040607,061600,1.9674,1.9674,1.9671,1.9671
EURNZD,20040607,061700,1.9671,1.9671,1.9663,1.9663
EURNZD,20040607,061800,1.9663,1.9663,1.9663,1.9663
EURNZD,20040607,061900,1.9663,1.9663,1.9662,1.9662
EURNZD,20040607,062000,1.9662,1.9663,1.9662,1.9663
EURNZD,20040607,062100,1.9664,1.9664,1.9664,1.9664
EURNZD,20040607,062200,1.9664,1.9666,1.9664,1.9666
EURNZD,20040607,062300,1.9667,1.9667,1.9666,1.9666
EURNZD,20040607,062400,1.9665,1.9665,1.9660,1.9660
EURNZD,20040607,062500,1.9658,1.9658,1.9650,1.9650
EURNZD,20040607,062600,1.9650,1.9653,1.9650,1.9652
EURNZD,20040607,062700,1.9651,1.9651,1.9649,1.9649
EURNZD,20040607,062800,1.9649,1.9649,1.9647,1.9647
EURNZD,20040607,062900,1.9647,1.9647,1.9644,1.9644
EURNZD,20040607,063000,1.9644,1.9644,1.9641,1.9641
EURNZD,20040607,063100,1.9640,1.9640,1.9638,1.9638
EURNZD,20040607,063200,1.9638,1.9638,1.9637,1.9637
EURNZD,20040607,063300,1.9637,1.9637,1.9636,1.9636
EURNZD,20040607,063400,1.9636,1.9636,1.9634,1.9634
EURNZD,20040607,063500,1.9635,1.9635,1.9635,1.9635
EURNZD,20040607,063600,1.9636,1.9637,1.9636,1.9637
EURNZD,20040607,063700,1.9637,1.9641,1.9637,1.9641
EURNZD,20040607,063800,1.9642,1.9643,1.9638,1.9638
EURNZD,20040607,063900,1.9638,1.9638,1.9637,1.9637
EURNZD,20040607,064000,1.9638,1.9638,1.9638,1.9638
EURNZD,20040607,064100,1.9639,1.9642,1.9639,1.9642
EURNZD,20040607,064200,1.9642,1.9642,1.9642,1.9642
EURNZD,20040607,064300,1.9642,1.9642,1.9642,1.9642
EURNZD,20040607,064400,1.9641,1.9641,1.9641,1.9641
EURNZD,20040607,064500,1.9640,1.9640,1.9640,1.9640
EURNZD,20040607,064600,1.9640,1.9640,1.9640,1.9640
EURNZD,20040607,064700,1.9640,1.9640,1.9640,1.9640
EURNZD,20040607,064800,1.9640,1.9642,1.9640,1.9642
EURNZD,20040607,064900,1.9642,1.9644,1.9642,1.9644
EURNZD,20040607,065000,1.9644,1.9644,1.9643,1.9643
EURNZD,20040607,065100,1.9644,1.9644,1.9644,1.9644
EURNZD,20040607,065200,1.9644,1.9644,1.9644,1.9644
EURNZD,20040607,065300,1.9642,1.9642,1.9642,1.9642
EURNZD,20040607,065400,1.9642,1.9642,1.9642,1.9642
EURNZD,20040607,065500,1.9641,1.9641,1.9641,1.9641
EURNZD,20040607,065600,1.9641,1.9641,1.9638,1.9638
EURNZD,20040607,065700,1.9638,1.9638,1.9638,1.9638
EURNZD,20040607,065800,1.9638,1.9640,1.9638,1.9640
EURNZD,20040607,065900,1.9640,1.9640,1.9640,1.9640
EURNZD,20040607,070000,1.9640,1.9640,1.9640,1.9640
EURNZD,20040607,070100,1.9640,1.9640,1.9640,1.9640
EURNZD,20040607,070200,1.9639,1.9639,1.9639,1.9639
EURNZD,20040607,070300,1.9639,1.9639,1.9639,1.9639
EURNZD,20040607,070400,1.9639,1.9639,1.9639,1.9639
EURNZD,20040607,070500,1.9639,1.9639,1.9638,1.9638
EURNZD,20040607,070600,1.9638,1.9638,1.9637,1.9637
EURNZD,20040607,070700,1.9637,1.9639,1.9637,1.9639
EURNZD,20040607,070800,1.9639,1.9640,1.9639,1.9640
EURNZD,20040607,070900,1.9640,1.9640,1.9640,1.9640
EURNZD,20040607,071000,1.9641,1.9641,1.9641,1.9641
EURNZD,20040607,071100,1.9641,1.9641,1.9640,1.9640
EURNZD,20040607,071200,1.9640,1.9640,1.9639,1.9639
EURNZD,20040607,071300,1.9639,1.9640,1.9638,1.9640
EURNZD,20040607,071400,1.9639,1.9639,1.9639,1.9639
EURNZD,20040607,071500,1.9637,1.9637,1.9635,1.9635
EURNZD,20040607,071600,1.9635,1.9635,1.9631,1.9631
EURNZD,20040607,071700,1.9631,1.9631,1.9629,1.9629
EURNZD,20040607,071800,1.9629,1.9630,1.9629,1.9630
EURNZD,20040607,071900,1.9630,1.9630,1.9630,1.9630
EURNZD,20040607,072000,1.9631,1.9631,1.9630,1.9630
EURNZD,20040607,072100,1.9630,1.9630,1.9630,1.9630
EURNZD,20040607,072200,1.9629,1.9629,1.9629,1.9629
EURNZD,20040607,072300,1.9629,1.9629,1.9629,1.9629
EURNZD,20040607,072400,1.9629,1.9632,1.9629,1.9632
EURNZD,20040607,072500,1.9632,1.9632,1.9630,1.9630
EURNZD,20040607,072600,1.9629,1.9629,1.9623,1.9624
EURNZD,20040607,072700,1.9626,1.9627,1.9626,1.9627
EURNZD,20040607,072800,1.9627,1.9628,1.9627,1.9628
EURNZD,20040607,072900,1.9628,1.9628,1.9628,1.9628
EURNZD,20040607,073000,1.9628,1.9629,1.9628,1.9629
EURNZD,20040607,073100,1.9629,1.9629,1.9629,1.9629
EURNZD,20040607,073200,1.9629,1.9629,1.9629,1.9629
EURNZD,20040607,073300,1.9629,1.9632,1.9629,1.9632
EURNZD,20040607,073400,1.9631,1.9631,1.9629,1.9629
EURNZD,20040607,073500,1.9628,1.9628,1.9627,1.9627
EURNZD,20040607,073600,1.9627,1.9628,1.9627,1.9628
EURNZD,20040607,073700,1.9628,1.9628,1.9626,1.9626
EURNZD,20040607,073800,1.9626,1.9626,1.9622,1.9622
EURNZD,20040607,073900,1.9622,1.9622,1.9617,1.9617
EURNZD,20040607,074000,1.9617,1.9619,1.9617,1.9619
EURNZD,20040607,074100,1.9619,1.9620,1.9619,1.9620
EURNZD,20040607,074200,1.9620,1.9620,1.9619,1.9619
EURNZD,20040607,074300,1.9619,1.9620,1.9619,1.9620
EURNZD,20040607,074400,1.9619,1.9619,1.9619,1.9619
EURNZD,20040607,074500,1.9619,1.9619,1.9619,1.9619
EURNZD,20040607,074600,1.9619,1.9619,1.9619,1.9619
EURNZD,20040607,074700,1.9615,1.9615,1.9612,1.9612
EURNZD,20040607,074800,1.9613,1.9613,1.9613,1.9613
EURNZD,20040607,074900,1.9613,1.9614,1.9613,1.9614
EURNZD,20040607,075000,1.9614,1.9616,1.9614,1.9615
EURNZD,20040607,075100,1.9613,1.9613,1.9612,1.9612
EURNZD,20040607,075200,1.9612,1.9612,1.9612,1.9612
EURNZD,20040607,075300,1.9612,1.9612,1.9612,1.9612
EURNZD,20040607,075400,1.9614,1.9614,1.9611,1.9611
EURNZD,20040607,075500,1.9611,1.9611,1.9605,1.9605
EURNZD,20040607,075600,1.9605,1.9613,1.9605,1.9613
EURNZD,20040607,075700,1.9613,1.9620,1.9613,1.9620
EURNZD,20040607,075800,1.9622,1.9622,1.9618,1.9618
EURNZD,20040607,075900,1.9617,1.9617,1.9613,1.9613
EURNZD,20040607,080000,1.9613,1.9620,1.9613,1.9620
EURNZD,20040607,080100,1.9622,1.9627,1.9622,1.9627
EURNZD,20040607,080200,1.9627,1.9627,1.9627,1.9627
EURNZD,20040607,080300,1.9627,1.9627,1.9627,1.9627
EURNZD,20040607,080400,1.9627,1.9629,1.9626,1.9629
EURNZD,20040607,080500,1.9629,1.9629,1.9629,1.9629
EURNZD,20040607,080600,1.9629,1.9630,1.9629,1.9629
EURNZD,20040607,080700,1.9628,1.9628,1.9627,1.9628
EURNZD,20040607,080800,1.9629,1.9635,1.9629,1.9635
EURNZD,20040607,080900,1.9636,1.9636,1.9635,1.9636
EURNZD,20040607,081000,1.9636,1.9636,1.9631,1.9631
EURNZD,20040607,081100,1.9629,1.9629,1.9629,1.9629
EURNZD,20040607,081200,1.9629,1.9629,1.9627,1.9627
EURNZD,20040607,081300,1.9626,1.9626,1.9625,1.9626
EURNZD,20040607,081400,1.9625,1.9625,1.9625,1.9625
EURNZD,20040607,081500,1.9625,1.9629,1.9624,1.9629
EURNZD,20040607,081600,1.9629,1.9632,1.9629,1.9632
EURNZD,20040607,081700,1.9632,1.9632,1.9631,1.9631
EURNZD,20040607,081800,1.9631,1.9631,1.9627,1.9627
EURNZD,20040607,081900,1.9626,1.9627,1.9626,1.9627
EURNZD,20040607,082000,1.9629,1.9629,1.9629,1.9629
EURNZD,20040607,082100,1.9629,1.9630,1.9628,1.9630
EURNZD,20040607,082200,1.9630,1.9634,1.9630,1.9631
EURNZD,20040607,082300,1.9628,1.9628,1.9623,1.9624
EURNZD,20040607,082400,1.9625,1.9627,1.9625,1.9627
EURNZD,20040607,082500,1.9626,1.9626,1.9624,1.9624
EURNZD,20040607,082600,1.9624,1.9625,1.9624,1.9625
EURNZD,20040607,082700,1.9626,1.9628,1.9626,1.9628
EURNZD,20040607,082800,1.9627,1.9627,1.9624,1.9624
EURNZD,20040607,082900,1.9622,1.9622,1.9622,1.9622
EURNZD,20040607,083000,1.9621,1.9621,1.9621,1.9621
EURNZD,20040607,083100,1.9621,1.9621,1.9620,1.9621
EURNZD,20040607,083200,1.9621,1.9621,1.9621,1.9621
EURNZD,20040607,083300,1.9622,1.9622,1.9622,1.9622
EURNZD,20040607,083400,1.9622,1.9631,1.9622,1.9631
EURNZD,20040607,083500,1.9631,1.9631,1.9626,1.9626
EURNZD,20040607,083600,1.9625,1.9625,1.9620,1.9620
EURNZD,20040607,083700,1.9619,1.9619,1.9618,1.9618
EURNZD,20040607,083800,1.9617,1.9617,1.9617,1.9617
EURNZD,20040607,083900,1.9616,1.9616,1.9616,1.9616
EURNZD,20040607,084000,1.9616,1.9616,1.9611,1.9611
EURNZD,20040607,084100,1.9610,1.9610,1.9608,1.9608
EURNZD,20040607,084200,1.9606,1.9606,1.9605,1.9605
EURNZD,20040607,084300,1.9605,1.9608,1.9605,1.9608
EURNZD,20040607,084400,1.9609,1.9611,1.9609,1.9611
EURNZD,20040607,084500,1.9611,1.9611,1.9609,1.9609
EURNZD,20040607,084600,1.9609,1.9609,1.9607,1.9607
EURNZD,20040607,084700,1.9607,1.9607,1.9607,1.9607
EURNZD,20040607,084800,1.9607,1.9611,1.9607,1.9611
EURNZD,20040607,084900,1.9612,1.9614,1.9609,1.9609
EURNZD,20040607,085000,1.9609,1.9609,1.9608,1.9608
EURNZD,20040607,085100,1.9608,1.9608,1.9608,1.9608
EURNZD,20040607,085200,1.9608,1.9615,1.9608,1.9615
EURNZD,20040607,085300,1.9616,1.9616,1.9610,1.9610
EURNZD,20040607,085400,1.9610,1.9610,1.9610,1.9610
EURNZD,20040607,085500,1.9609,1.9614,1.9609,1.9614
EURNZD,20040607,085600,1.9616,1.9620,1.9616,1.9620
EURNZD,20040607,085700,1.9622,1.9622,1.9613,1.9613
EURNZD,20040607,085800,1.9612,1.9612,1.9612,1.9612
EURNZD,20040607,085900,1.9613,1.9615,1.9613,1.9615
EURNZD,20040607,090000,1.9615,1.9615,1.9615,1.9615
EURNZD,20040607,090100,1.9615,1.9615,1.9614,1.9614
EURNZD,20040607,090200,1.9613,1.9613,1.9613,1.9613
EURNZD,20040607,090300,1.9613,1.9613,1.9606,1.9606
EURNZD,20040607,090400,1.9608,1.9609,1.9608,1.9609
EURNZD,20040607,090500,1.9609,1.9609,1.9606,1.9606
EURNZD,20040607,090600,1.9604,1.9604,1.9603,1.9603
EURNZD,20040607,090700,1.9603,1.9607,1.9603,1.9607
EURNZD,20040607,090800,1.9606,1.9606,1.9606,1.9606
EURNZD,20040607,090900,1.9603,1.9603,1.9602,1.9602
EURNZD,20040607,091000,1.9601,1.9602,1.9601,1.9602
EURNZD,20040607,091100,1.9602,1.9602,1.9600,1.9600
EURNZD,20040607,091200,1.9599,1.9599,1.9595,1.9595
EURNZD,20040607,091300,1.9594,1.9594,1.9591,1.9592
EURNZD,20040607,091400,1.9593,1.9594,1.9593,1.9594
EURNZD,20040607,091500,1.9594,1.9596,1.9594,1.9596
EURNZD,20040607,091600,1.9596,1.9596,1.9592,1.9592
EURNZD,20040607,091700,1.9592,1.9592,1.9590,1.9592
EURNZD,20040607,091800,1.9591,1.9591,1.9591,1.9591
EURNZD,20040607,091900,1.9591,1.9596,1.9591,1.9596
EURNZD,20040607,092000,1.9596,1.9599,1.9596,1.9599
EURNZD,20040607,092100,1.9598,1.9598,1.9598,1.9598
EURNZD,20040607,092200,1.9598,1.9605,1.9598,1.9605
EURNZD,20040607,092300,1.9605,1.9605,1.9604,1.9604
EURNZD,20040607,092400,1.9604,1.9615,1.9604,1.9615
EURNZD,20040607,092500,1.9615,1.9620,1.9615,1.9620
EURNZD,20040607,092600,1.9623,1.9625,1.9623,1.9625
EURNZD,20040607,092700,1.9624,1.9634,1.9624,1.9634
EURNZD,20040607,092800,1.9635,1.9638,1.9635,1.9638
EURNZD,20040607,092900,1.9638,1.9640,1.9638,1.9638
EURNZD,20040607,093000,1.9636,1.9636,1.9636,1.9636
EURNZD,20040607,093100,1.9636,1.9637,1.9636,1.9637
EURNZD,20040607,093200,1.9637,1.9637,1.9637,1.9637
EURNZD,20040607,093300,1.9637,1.9637,1.9637,1.9637
EURNZD,20040607,093400,1.9637,1.9637,1.9634,1.9634
EURNZD,20040607,093500,1.9629,1.9629,1.9627,1.9627
EURNZD,20040607,093600,1.9625,1.9625,1.9625,1.9625
EURNZD,20040607,093700,1.9624,1.9624,1.9611,1.9611
EURNZD,20040607,093800,1.9610,1.9610,1.9608,1.9608
EURNZD,20040607,093900,1.9607,1.9607,1.9606,1.9606
EURNZD,20040607,094000,1.9605,1.9606,1.9600,1.9606
EURNZD,20040607,094100,1.9611,1.9613,1.9611,1.9613
EURNZD,20040607,094200,1.9614,1.9614,1.9614,1.9614
EURNZD,20040607,094300,1.9612,1.9612,1.9611,1.9611
EURNZD,20040607,094400,1.9613,1.9617,1.9613,1.9617
EURNZD,20040607,094500,1.9619,1.9619,1.9616,1.9616
EURNZD,20040607,094600,1.9617,1.9620,1.9617,1.9620
EURNZD,20040607,094700,1.9618,1.9618,1.9611,1.9611
EURNZD,20040607,094800,1.9611,1.9619,1.9611,1.9619
EURNZD,20040607,094900,1.9619,1.9619,1.9617,1.9617
EURNZD,20040607,095000,1.9617,1.9624,1.9617,1.9624
EURNZD,20040607,095100,1.9624,1.9626,1.9624,1.9626
EURNZD,20040607,095200,1.9626,1.9626,1.9625,1.9626
EURNZD,20040607,095300,1.9629,1.9637,1.9629,1.9637
EURNZD,20040607,095400,1.9638,1.9640,1.9638,1.9638
EURNZD,20040607,095500,1.9637,1.9655,1.9637,1.9653
EURNZD,20040607,095600,1.9649,1.9649,1.9639,1.9639
EURNZD,20040607,095700,1.9636,1.9636,1.9629,1.9629
EURNZD,20040607,095800,1.9627,1.9627,1.9613,1.9613
EURNZD,20040607,095900,1.9612,1.9612,1.9608,1.9608
EURNZD,20040607,100000,1.9608,1.9608,1.9608,1.9608
EURNZD,20040607,100100,1.9608,1.9610,1.9608,1.9610
EURNZD,20040607,100200,1.9610,1.9611,1.9610,1.9611
EURNZD,20040607,100300,1.9612,1.9613,1.9612,1.9613
EURNZD,20040607,100400,1.9613,1.9613,1.9613,1.9613
EURNZD,20040607,100500,1.9611,1.9627,1.9611,1.9627
EURNZD,20040607,100600,1.9629,1.9636,1.9629,1.9636
EURNZD,20040607,100700,1.9638,1.9638,1.9636,1.9636
EURNZD,20040607,100800,1.9636,1.9636,1.9632,1.9632
EURNZD,20040607,100900,1.9631,1.9636,1.9631,1.9636
EURNZD,20040607,101000,1.9636,1.9636,1.9635,1.9635
EURNZD,20040607,101100,1.9635,1.9635,1.9634,1.9634
EURNZD,20040607,101200,1.9636,1.9640,1.9636,1.9639
EURNZD,20040607,101300,1.9636,1.9636,1.9632,1.9632
EURNZD,20040607,101400,1.9632,1.9632,1.9630,1.9630
EURNZD,20040607,101500,1.9630,1.9630,1.9630,1.9630
EURNZD,20040607,101600,1.9630,1.9630,1.9630,1.9630
EURNZD,20040607,101700,1.9632,1.9633,1.9632,1.9633
EURNZD,20040607,101800,1.9633,1.9634,1.9633,1.9634
EURNZD,20040607,101900,1.9635,1.9635,1.9630,1.9631
EURNZD,20040607,102000,1.9633,1.9633,1.9632,1.9632
EURNZD,20040607,102100,1.9633,1.9633,1.9632,1.9632
EURNZD,20040607,102200,1.9631,1.9631,1.9629,1.9629
EURNZD,20040607,102300,1.9629,1.9629,1.9629,1.9629
EURNZD,20040607,102400,1.9627,1.9629,1.9627,1.9629
EURNZD,20040607,102500,1.9630,1.9631,1.9626,1.9626
EURNZD,20040607,102600,1.9626,1.9629,1.9625,1.9629
EURNZD,20040607,102700,1.9630,1.9630,1.9625,1.9625
EURNZD,20040607,102800,1.9624,1.9625,1.9624,1.9625
EURNZD,20040607,102900,1.9625,1.9625,1.9622,1.9622
EURNZD,20040607,103000,1.9621,1.9621,1.9618,1.9618
EURNZD,20040607,103100,1.9616,1.9619,1.9616,1.9619
EURNZD,20040607,103200,1.9619,1.9619,1.9616,1.9616
EURNZD,20040607,103300,1.9617,1.9618,1.9617,1.9617
EURNZD,20040607,103400,1.9617,1.9618,1.9617,1.9618
EURNZD,20040607,103500,1.9619,1.9620,1.9617,1.9617
EURNZD,20040607,103600,1.9615,1.9615,1.9609,1.9609
EURNZD,20040607,103700,1.9606,1.9606,1.9606,1.9606
EURNZD,20040607,103800,1.9606,1.9607,1.9605,1.9605
EURNZD,20040607,103900,1.9605,1.9605,1.9603,1.9604
EURNZD,20040607,104000,1.9603,1.9603,1.9601,1.9601
EURNZD,20040607,104100,1.9600,1.9602,1.9599,1.9602
EURNZD,20040607,104200,1.9602,1.9608,1.9602,1.9608
EURNZD,20040607,104300,1.9608,1.9608,1.9606,1.9606
EURNZD,20040607,104400,1.9605,1.9609,1.9605,1.9609
EURNZD,20040607,104500,1.9607,1.9608,1.9607,1.9608
EURNZD,20040607,104600,1.9608,1.9612,1.9608,1.9612
EURNZD,20040607,104700,1.9610,1.9615,1.9610,1.9615
EURNZD,20040607,104800,1.9615,1.9615,1.9615,1.9615
EURNZD,20040607,104900,1.9615,1.9618,1.9615,1.9618
EURNZD,20040607,105000,1.9620,1.9623,1.9620,1.9623
EURNZD,20040607,105100,1.9625,1.9625,1.9622,1.9624
EURNZD,20040607,105200,1.9625,1.9625,1.9622,1.9622
EURNZD,20040607,105300,1.9622,1.9622,1.9622,1.9622
EURNZD,20040607,105400,1.9622,1.9622,1.9622,1.9622
EURNZD,20040607,105500,1.9622,1.9622,1.9622,1.9622
EURNZD,20040607,105600,1.9622,1.9622,1.9622,1.9622
EURNZD,20040607,105700,1.9622,1.9624,1.9622,1.9624
EURNZD,20040607,105800,1.9622,1.9622,1.9620,1.9620
EURNZD,20040607,105900,1.9620,1.9620,1.9620,1.9620
EURNZD,20040607,110000,1.9619,1.9619,1.9614,1.9614
EURNZD,20040607,110100,1.9610,1.9610,1.9596,1.9596
EURNZD,20040607,110200,1.9597,1.9597,1.9592,1.9594
EURNZD,20040607,110300,1.9594,1.9597,1.9594,1.9597
EURNZD,20040607,110400,1.9599,1.9602,1.9599,1.9602
EURNZD,20040607,110500,1.9598,1.9598,1.9595,1.9596
EURNZD,20040607,110600,1.9596,1.9596,1.9592,1.9592
EURNZD,20040607,110700,1.9592,1.9595,1.9591,1.9595
EURNZD,20040607,110800,1.9595,1.9597,1.9595,1.9597
EURNZD,20040607,110900,1.9597,1.9598,1.9597,1.9598
EURNZD,20040607,111000,1.9598,1.9598,1.9597,1.9598
EURNZD,20040607,111100,1.9598,1.9598,1.9590,1.9596
EURNZD,20040607,111200,1.9595,1.9595,1.9587,1.9587
EURNZD,20040607,111300,1.9585,1.9591,1.9585,1.9591
EURNZD,20040607,111400,1.9591,1.9591,1.9589,1.9589
EURNZD,20040607,111500,1.9589,1.9591,1.9589,1.9591
EURNZD,20040607,111600,1.9592,1.9594,1.9592,1.9594
EURNZD,20040607,111700,1.9592,1.9592,1.9592,1.9592
EURNZD,20040607,111800,1.9592,1.9592,1.9590,1.9591
EURNZD,20040607,111900,1.9589,1.9589,1.9583,1.9583
EURNZD,20040607,112000,1.9585,1.9591,1.9585,1.9591
EURNZD,20040607,112100,1.9589,1.9589,1.9588,1.9588
EURNZD,20040607,112200,1.9588,1.9588,1.9579,1.9579
EURNZD,20040607,112300,1.9579,1.9579,1.9577,1.9577
EURNZD,20040607,112400,1.9573,1.9575,1.9573,1.9575
EURNZD,20040607,112500,1.9576,1.9583,1.9576,1.9583
EURNZD,20040607,112600,1.9583,1.9584,1.9583,1.9584
EURNZD,20040607,112700,1.9584,1.9590,1.9584,1.9590
EURNZD,20040607,112800,1.9591,1.9591,1.9591,1.9591
EURNZD,20040607,112900,1.9590,1.9592,1.9590,1.9592
EURNZD,20040607,113000,1.9593,1.9594,1.9593,1.9594
EURNZD,20040607,113100,1.9594,1.9594,1.9594,1.9594
EURNZD,20040607,113200,1.9594,1.9594,1.9594,1.9594
EURNZD,20040607,113300,1.9594,1.9594,1.9592,1.9592
EURNZD,20040607,113400,1.9592,1.9592,1.9591,1.9591
EURNZD,20040607,113500,1.9590,1.9590,1.9589,1.9589
EURNZD,20040607,113600,1.9589,1.9589,1.9588,1.9588
EURNZD,20040607,113700,1.9588,1.9588,1.9585,1.9585
EURNZD,20040607,113800,1.9585,1.9585,1.9583,1.9583
EURNZD,20040607,113900,1.9582,1.9582,1.9581,1.9581
EURNZD,20040607,114000,1.9582,1.9585,1.9582,1.9585
EURNZD,20040607,114100,1.9584,1.9585,1.9584,1.9585
EURNZD,20040607,114200,1.9585,1.9587,1.9585,1.9587
EURNZD,20040607,114300,1.9587,1.9587,1.9585,1.9585
EURNZD,20040607,114400,1.9587,1.9589,1.9587,1.9589
EURNZD,20040607,114500,1.9591,1.9597,1.9591,1.9597
EURNZD,20040607,114600,1.9598,1.9600,1.9598,1.9600
EURNZD,20040607,114700,1.9600,1.9600,1.9600,1.9600
EURNZD,20040607,114800,1.9597,1.9597,1.9593,1.9593
EURNZD,20040607,114900,1.9592,1.9592,1.9590,1.9591
EURNZD,20040607,115000,1.9591,1.9597,1.9591,1.9597
EURNZD,20040607,115100,1.9601,1.9601,1.9599,1.9599
EURNZD,20040607,115200,1.9597,1.9597,1.9597,1.9597
EURNZD,20040607,115300,1.9597,1.9597,1.9593,1.9593
EURNZD,20040607,115400,1.9593,1.9593,1.9592,1.9593
EURNZD,20040607,115500,1.9598,1.9598,1.9594,1.9594
EURNZD,20040607,115600,1.9594,1.9594,1.9584,1.9584
EURNZD,20040607,115700,1.9582,1.9582,1.9578,1.9580
EURNZD,20040607,115800,1.9580,1.9580,1.9580,1.9580
EURNZD,20040607,115900,1.9580,1.9580,1.9580,1.9580
EURNZD,20040607,120000,1.9578,1.9578,1.9577,1.9578
EURNZD,20040607,120100,1.9578,1.9580,1.9577,1.9577
EURNZD,20040607,120200,1.9577,1.9577,1.9576,1.9576
EURNZD,20040607,120300,1.9576,1.9577,1.9571,1.9571
EURNZD,20040607,120400,1.9569,1.9569,1.9564,1.9564
EURNZD,20040607,120500,1.9563,1.9563,1.9561,1.9561
EURNZD,20040607,120600,1.9561,1.9561,1.9560,1.9560
EURNZD,20040607,120700,1.9560,1.9560,1.9556,1.9556
EURNZD,20040607,120800,1.9557,1.9557,1.9557,1.9557
EURNZD,20040607,120900,1.9560,1.9564,1.9560,1.9564
EURNZD,20040607,121000,1.9564,1.9565,1.9564,1.9565
EURNZD,20040607,121100,1.9565,1.9565,1.9565,1.9565
EURNZD,20040607,121200,1.9566,1.9566,1.9550,1.9550
EURNZD,20040607,121300,1.9551,1.9559,1.9551,1.9559
EURNZD,20040607,121400,1.9560,1.9562,1.9554,1.9554
EURNZD,20040607,121500,1.9552,1.9552,1.9547,1.9547
EURNZD,20040607,121600,1.9546,1.9546,1.9538,1.9538
EURNZD,20040607,121700,1.9538,1.9542,1.9538,1.9542
EURNZD,20040607,121800,1.9543,1.9545,1.9543,1.9545
EURNZD,20040607,121900,1.9546,1.9546,1.9546,1.9546
EURNZD,20040607,122000,1.9543,1.9543,1.9543,1.9543
EURNZD,20040607,122100,1.9543,1.9553,1.9543,1.9553
EURNZD,20040607,122200,1.9556,1.9557,1.9555,1.9555
EURNZD,20040607,122300,1.9560,1.9562,1.9560,1.9562
EURNZD,20040607,122400,1.9564,1.9569,1.9564,1.9569
EURNZD,20040607,122500,1.9570,1.9571,1.9569,1.9571
EURNZD,20040607,122600,1.9571,1.9573,1.9571,1.9573
EURNZD,20040607,122700,1.9573,1.9573,1.9568,1.9568
EURNZD,20040607,122800,1.9566,1.9566,1.9564,1.9566
EURNZD,20040607,122900,1.9564,1.9564,1.9563,1.9563
EURNZD,20040607,123000,1.9564,1.9566,1.9564,1.9566
EURNZD,20040607,123100,1.9564,1.9564,1.9561,1.9561
EURNZD,20040607,123200,1.9561,1.9561,1.9557,1.9557
EURNZD,20040607,123300,1.9557,1.9557,1.9557,1.9557
EURNZD,20040607,123400,1.9557,1.9557,1.9556,1.9556
EURNZD,20040607,123500,1.9557,1.9557,1.9557,1.9557
EURNZD,20040607,123600,1.9560,1.9566,1.9560,1.9566
EURNZD,20040607,123700,1.9564,1.9565,1.9564,1.9565
EURNZD,20040607,123800,1.9566,1.9569,1.9566,1.9567
EURNZD,20040607,123900,1.9567,1.9567,1.9566,1.9566
EURNZD,20040607,124000,1.9567,1.9567,1.9567,1.9567
EURNZD,20040607,124100,1.9566,1.9566,1.9564,1.9566
EURNZD,20040607,124200,1.9566,1.9569,1.9566,1.9569
EURNZD,20040607,124300,1.9571,1.9571,1.9571,1.9571
EURNZD,20040607,124400,1.9571,1.9571,1.9571,1.9571
EURNZD,20040607,124500,1.9570,1.9570,1.9568,1.9568
EURNZD,20040607,124600,1.9568,1.9568,1.9568,1.9568
EURNZD,20040607,124700,1.9568,1.9568,1.9563,1.9564
EURNZD,20040607,124800,1.9566,1.9566,1.9566,1.9566
EURNZD,20040607,124900,1.9564,1.9564,1.9555,1.9555
EURNZD,20040607,125000,1.9555,1.9555,1.9553,1.9553
EURNZD,20040607,125100,1.9552,1.9552,1.9539,1.9539
EURNZD,20040607,125200,1.9536,1.9536,1.9527,1.9530
EURNZD,20040607,125300,1.9530,1.9532,1.9530,1.9532
EURNZD,20040607,125400,1.9535,1.9535,1.9532,1.9532
EURNZD,20040607,125500,1.9535,1.9541,1.9535,1.9541
EURNZD,20040607,125600,1.9540,1.9542,1.9540,1.9542
EURNZD,20040607,125700,1.9542,1.9542,1.9542,1.9542
EURNZD,20040607,125800,1.9542,1.9547,1.9542,1.9547
EURNZD,20040607,125900,1.9552,1.9555,1.9552,1.9555
EURNZD,20040607,130000,1.9556,1.9564,1.9556,1.9564
EURNZD,20040607,130100,1.9563,1.9563,1.9562,1.9562
EURNZD,20040607,130200,1.9561,1.9563,1.9561,1.9563
EURNZD,20040607,130300,1.9563,1.9565,1.9563,1.9565
EURNZD,20040607,130400,1.9567,1.9573,1.9567,1.9573
EURNZD,20040607,130500,1.9577,1.9577,1.9577,1.9577
EURNZD,20040607,130600,1.9576,1.9577,1.9576,1.9577
EURNZD,20040607,130700,1.9578,1.9578,1.9571,1.9572
EURNZD,20040607,130800,1.9572,1.9572,1.9571,1.9571
EURNZD,20040607,130900,1.9568,1.9568,1.9567,1.9568
EURNZD,20040607,131000,1.9568,1.9576,1.9568,1.9576
EURNZD,20040607,131100,1.9577,1.9578,1.9577,1.9578
EURNZD,20040607,131200,1.9578,1.9581,1.9576,1.9576
EURNZD,20040607,131300,1.9574,1.9574,1.9570,1.9570
EURNZD,20040607,131400,1.9570,1.9570,1.9569,1.9569
EURNZD,20040607,131500,1.9569,1.9569,1.9567,1.9567
EURNZD,20040607,131600,1.9567,1.9571,1.9567,1.9571
EURNZD,20040607,131700,1.9573,1.9576,1.9573,1.9576
EURNZD,20040607,131800,1.9576,1.9582,1.9576,1.9582
EURNZD,20040607,131900,1.9583,1.9583,1.9580,1.9580
EURNZD,20040607,132000,1.9579,1.9580,1.9579,1.9580
EURNZD,20040607,132100,1.9580,1.9584,1.9580,1.9584
EURNZD,20040607,132200,1.9585,1.9585,1.9584,1.9584
EURNZD,20040607,132300,1.9583,1.9583,1.9583,1.9583
EURNZD,20040607,132400,1.9584,1.9587,1.9584,1.9584
EURNZD,20040607,132500,1.9583,1.9583,1.9580,1.9580
EURNZD,20040607,132600,1.9578,1.9578,1.9564,1.9564
EURNZD,20040607,132700,1.9564,1.9566,1.9564,1.9566
EURNZD,20040607,132800,1.9566,1.9566,1.9564,1.9564
EURNZD,20040607,132900,1.9562,1.9562,1.9560,1.9561
EURNZD,20040607,133000,1.9562,1.9562,1.9560,1.9560
EURNZD,20040607,133100,1.9557,1.9557,1.9555,1.9555
EURNZD,20040607,133200,1.9556,1.9559,1.9556,1.9557
EURNZD,20040607,133300,1.9559,1.9561,1.9559,1.9561
EURNZD,20040607,133400,1.9561,1.9561,1.9561,1.9561
EURNZD,20040607,133500,1.9562,1.9563,1.9561,1.9561
EURNZD,20040607,133600,1.9559,1.9559,1.9557,1.9557
EURNZD,20040607,133700,1.9557,1.9562,1.9557,1.9562
EURNZD,20040607,133800,1.9561,1.9561,1.9561,1.9561
EURNZD,20040607,133900,1.9561,1.9561,1.9556,1.9556
EURNZD,20040607,134000,1.9556,1.9560,1.9556,1.9560
EURNZD,20040607,134100,1.9560,1.9562,1.9560,1.9562
EURNZD,20040607,134200,1.9562,1.9564,1.9562,1.9562
EURNZD,20040607,134300,1.9561,1.9561,1.9560,1.9560
EURNZD,20040607,134400,1.9559,1.9562,1.9559,1.9562
EURNZD,20040607,134500,1.9563,1.9563,1.9563,1.9563
EURNZD,20040607,134600,1.9565,1.9566,1.9562,1.9563
EURNZD,20040607,134700,1.9564,1.9566,1.9564,1.9566
EURNZD,20040607,134800,1.9566,1.9570,1.9566,1.9570
EURNZD,20040607,134900,1.9570,1.9570,1.9570,1.9570
EURNZD,20040607,135000,1.9569,1.9569,1.9569,1.9569
EURNZD,20040607,135100,1.9568,1.9569,1.9568,1.9569
EURNZD,20040607,135200,1.9570,1.9571,1.9570,1.9571
EURNZD,20040607,135300,1.9571,1.9571,1.9570,1.9570
EURNZD,20040607,135400,1.9570,1.9570,1.9566,1.9566
EURNZD,20040607,135500,1.9566,1.9566,1.9566,1.9566
EURNZD,20040607,135600,1.9566,1.9570,1.9566,1.9570
EURNZD,20040607,135700,1.9571,1.9574,1.9571,1.9573
EURNZD,20040607,135800,1.9573,1.9573,1.9570,1.9570
EURNZD,20040607,135900,1.9570,1.9570,1.9570,1.9570
EURNZD,20040607,140000,1.9570,1.9570,1.9566,1.9566
EURNZD,20040607,140100,1.9566,1.9566,1.9566,1.9566
EURNZD,20040607,140200,1.9564,1.9564,1.9562,1.9562
EURNZD,20040607,140300,1.9562,1.9563,1.9562,1.9563
EURNZD,20040607,140400,1.9563,1.9567,1.9563,1.9567
EURNZD,20040607,140500,1.9567,1.9567,1.9567,1.9567
EURNZD,20040607,140600,1.9567,1.9567,1.9567,1.9567
EURNZD,20040607,140700,1.9568,1.9569,1.9568,1.9569
EURNZD,20040607,140800,1.9569,1.9569,1.9569,1.9569
EURNZD,20040607,140900,1.9569,1.9569,1.9564,1.9564
EURNZD,20040607,141000,1.9564,1.9564,1.9562,1.9564
EURNZD,20040607,141100,1.9564,1.9566,1.9564,1.9565
EURNZD,20040607,141200,1.9565,1.9565,1.9564,1.9564
EURNZD,20040607,141300,1.9565,1.9568,1.9565,1.9568
EURNZD,20040607,141400,1.9569,1.9569,1.9568,1.9568
EURNZD,20040607,141500,1.9568,1.9568,1.9564,1.9564
EURNZD,20040607,141600,1.9564,1.9564,1.9561,1.9561
EURNZD,20040607,141700,1.9560,1.9560,1.9558,1.9558
EURNZD,20040607,141800,1.9558,1.9558,1.9558,1.9558
EURNZD,20040607,141900,1.9559,1.9562,1.9559,1.9562
EURNZD,20040607,142000,1.9562,1.9563,1.9562,1.9563
EURNZD,20040607,142100,1.9563,1.9568,1.9563,1.9568
EURNZD,20040607,142200,1.9568,1.9568,1.9566,1.9566
EURNZD,20040607,142300,1.9566,1.9566,1.9565,1.9565
EURNZD,20040607,142400,1.9566,1.9566,1.9566,1.9566
EURNZD,20040607,142500,1.9566,1.9566,1.9566,1.9566
EURNZD,20040607,142600,1.9566,1.9567,1.9564,1.9564
EURNZD,20040607,142700,1.9563,1.9563,1.9560,1.9562
EURNZD,20040607,142800,1.9562,1.9562,1.9560,1.9560
EURNZD,20040607,142900,1.9562,1.9562,1.9561,1.9562
EURNZD,20040607,143000,1.9564,1.9568,1.9564,1.9567
EURNZD,20040607,143100,1.9567,1.9569,1.9567,1.9567
EURNZD,20040607,143200,1.9567,1.9568,1.9564,1.9564
EURNZD,20040607,143300,1.9563,1.9563,1.9562,1.9562
EURNZD,20040607,143400,1.9561,1.9567,1.9557,1.9567
EURNZD,20040607,143500,1.9565,1.9565,1.9564,1.9564
EURNZD,20040607,143600,1.9563,1.9563,1.9557,1.9557
EURNZD,20040607,143700,1.9556,1.9556,1.9552,1.9552
EURNZD,20040607,143800,1.9552,1.9552,1.9546,1.9546
EURNZD,20040607,143900,1.9548,1.9549,1.9547,1.9547
EURNZD,20040607,144000,1.9547,1.9547,1.9546,1.9546
EURNZD,20040607,144100,1.9546,1.9546,1.9537,1.9537
EURNZD,20040607,144200,1.9531,1.9531,1.9526,1.9529
EURNZD,20040607,144300,1.9530,1.9530,1.9527,1.9527
EURNZD,20040607,144400,1.9527,1.9529,1.9527,1.9528
EURNZD,20040607,144500,1.9528,1.9528,1.9528,1.9528
EURNZD,20040607,144600,1.9529,1.9530,1.9529,1.9530
EURNZD,20040607,144700,1.9530,1.9530,1.9529,1.9529
EURNZD,20040607,144800,1.9531,1.9534,1.9531,1.9534
EURNZD,20040607,144900,1.9534,1.9534,1.9534,1.9534
EURNZD,20040607,145000,1.9531,1.9531,1.9531,1.9531
EURNZD,20040607,145100,1.9531,1.9532,1.9531,1.9532
EURNZD,20040607,145200,1.9532,1.9532,1.9532,1.9532
EURNZD,20040607,145300,1.9532,1.9532,1.9532,1.9532
EURNZD,20040607,145400,1.9530,1.9538,1.9530,1.9536
EURNZD,20040607,145500,1.9534,1.9534,1.9529,1.9533
EURNZD,20040607,145600,1.9533,1.9538,1.9533,1.9538
EURNZD,20040607,145700,1.9540,1.9542,1.9540,1.9542
EURNZD,20040607,145800,1.9543,1.9544,1.9543,1.9543
EURNZD,20040607,145900,1.9543,1.9544,1.9543,1.9544
EURNZD,20040607,150000,1.9546,1.9547,1.9545,1.9545
EURNZD,20040607,150100,1.9545,1.9545,1.9545,1.9545
EURNZD,20040607,150200,1.9545,1.9545,1.9545,1.9545
EURNZD,20040607,150300,1.9543,1.9543,1.9540,1.9542
EURNZD,20040607,150400,1.9542,1.9542,1.9540,1.9540
EURNZD,20040607,150500,1.9540,1.9540,1.9535,1.9535
EURNZD,20040607,150600,1.9537,1.9541,1.9537,1.9541
EURNZD,20040607,150700,1.9541,1.9542,1.9541,1.9542
EURNZD,20040607,150800,1.9543,1.9550,1.9543,1.9547
EURNZD,20040607,150900,1.9547,1.9549,1.9546,1.9549
EURNZD,20040607,151000,1.9550,1.9553,1.9550,1.9553
EURNZD,20040607,151100,1.9553,1.9553,1.9548,1.9548
EURNZD,20040607,151200,1.9546,1.9546,1.9545,1.9545
EURNZD,20040607,151300,1.9545,1.9547,1.9545,1.9547
EURNZD,20040607,151400,1.9547,1.9547,1.9545,1.9545
EURNZD,20040607,151500,1.9543,1.9547,1.9543,1.9547
EURNZD,20040607,151600,1.9547,1.9551,1.9547,1.9551
EURNZD,20040607,151700,1.9550,1.9550,1.9546,1.9546
EURNZD,20040607,151800,1.9546,1.9548,1.9546,1.9548
EURNZD,20040607,151900,1.9547,1.9547,1.9543,1.9545
EURNZD,20040607,152000,1.9545,1.9549,1.9545,1.9547
EURNZD,20040607,152100,1.9543,1.9543,1.9539,1.9539
EURNZD,20040607,152200,1.9538,1.9538,1.9538,1.9538
EURNZD,20040607,152300,1.9538,1.9541,1.9538,1.9541
EURNZD,20040607,152400,1.9543,1.9543,1.9541,1.9542
EURNZD,20040607,152500,1.9543,1.9548,1.9543,1.9548
EURNZD,20040607,152600,1.9548,1.9548,1.9547,1.9547
EURNZD,20040607,152700,1.9548,1.9548,1.9544,1.9544
EURNZD,20040607,152800,1.9544,1.9544,1.9543,1.9543
EURNZD,20040607,152900,1.9543,1.9545,1.9543,1.9543
EURNZD,20040607,153000,1.9543,1.9543,1.9541,1.9541
EURNZD,20040607,153100,1.9541,1.9545,1.9541,1.9545
EURNZD,20040607,153200,1.9545,1.9545,1.9543,1.9543
EURNZD,20040607,153300,1.9545,1.9549,1.9545,1.9549
EURNZD,20040607,153400,1.9549,1.9551,1.9549,1.9550
EURNZD,20040607,153500,1.9550,1.9553,1.9550,1.9553
EURNZD,20040607,153600,1.9553,1.9553,1.9549,1.9549
EURNZD,20040607,153700,1.9549,1.9549,1.9549,1.9549
EURNZD,20040607,153800,1.9548,1.9548,1.9548,1.9548
EURNZD,20040607,153900,1.9548,1.9550,1.9548,1.9550
EURNZD,20040607,154000,1.9550,1.9551,1.9550,1.9551
EURNZD,20040607,154100,1.9551,1.9551,1.9548,1.9548
EURNZD,20040607,154200,1.9548,1.9548,1.9545,1.9546
EURNZD,20040607,154300,1.9548,1.9552,1.9548,1.9550
EURNZD,20040607,154400,1.9549,1.9550,1.9549,1.9550
EURNZD,20040607,154500,1.9550,1.9550,1.9550,1.9550
EURNZD,20040607,154600,1.9549,1.9552,1.9549,1.9549
EURNZD,20040607,154700,1.9548,1.9548,1.9546,1.9546
EURNZD,20040607,154800,1.9543,1.9543,1.9542,1.9543
EURNZD,20040607,154900,1.9543,1.9546,1.9543,1.9546
EURNZD,20040607,155000,1.9546,1.9552,1.9546,1.9552
EURNZD,20040607,155100,1.9552,1.9552,1.9549,1.9549
EURNZD,20040607,155200,1.9549,1.9550,1.9548,1.9550
EURNZD,20040607,155300,1.9550,1.9552,1.9550,1.9552
EURNZD,20040607,155400,1.9552,1.9552,1.9551,1.9551
EURNZD,20040607,155500,1.9551,1.9552,1.9551,1.9552
EURNZD,20040607,155600,1.9555,1.9566,1.9555,1.9566
EURNZD,20040607,155700,1.9566,1.9571,1.9566,1.9571
EURNZD,20040607,155800,1.9577,1.9577,1.9571,1.9571
EURNZD,20040607,155900,1.9573,1.9575,1.9573,1.9575
EURNZD,20040607,160000,1.9575,1.9575,1.9565,1.9565
EURNZD,20040607,160100,1.9564,1.9575,1.9564,1.9575
EURNZD,20040607,160200,1.9576,1.9578,1.9576,1.9578
EURNZD,20040607,160300,1.9576,1.9587,1.9576,1.9587
EURNZD,20040607,160400,1.9587,1.9588,1.9585,1.9585
EURNZD,20040607,160500,1.9585,1.9585,1.9580,1.9580
EURNZD,20040607,160600,1.9578,1.9579,1.9578,1.9578
EURNZD,20040607,160700,1.9578,1.9580,1.9577,1.9580
EURNZD,20040607,160800,1.9581,1.9585,1.9581,1.9585
EURNZD,20040607,160900,1.9584,1.9584,1.9583,1.9584
EURNZD,20040607,161000,1.9584,1.9587,1.9584,1.9587
EURNZD,20040607,161100,1.9587,1.9588,1.9587,1.9588
EURNZD,20040607,161200,1.9587,1.9587,1.9585,1.9585
EURNZD,20040607,161300,1.9585,1.9587,1.9585,1.9587
EURNZD,20040607,161400,1.9590,1.9591,1.9590,1.9591
EURNZD,20040607,161500,1.9593,1.9597,1.9593,1.9597
EURNZD,20040607,161600,1.9598,1.9603,1.9598,1.9603
EURNZD,20040607,161700,1.9604,1.9604,1.9600,1.9600
EURNZD,20040607,161800,1.9600,1.9600,1.9598,1.9598
EURNZD,20040607,161900,1.9598,1.9598,1.9597,1.9597
EURNZD,20040607,162000,1.9597,1.9597,1.9597,1.9597
EURNZD,20040607,162100,1.9597,1.9597,1.9597,1.9597
EURNZD,20040607,162200,1.9595,1.9599,1.9595,1.9599
EURNZD,20040607,162300,1.9599,1.9603,1.9599,1.9603
EURNZD,20040607,162400,1.9606,1.9608,1.9606,1.9608
EURNZD,20040607,162500,1.9608,1.9613,1.9608,1.9610
EURNZD,20040607,162600,1.9610,1.9610,1.9606,1.9606
EURNZD,20040607,162700,1.9601,1.9601,1.9598,1.9598
EURNZD,20040607,162800,1.9596,1.9596,1.9595,1.9595
EURNZD,20040607,162900,1.9595,1.9595,1.9591,1.9591
EURNZD,20040607,163000,1.9591,1.9591,1.9587,1.9587
EURNZD,20040607,163100,1.9587,1.9587,1.9585,1.9585
EURNZD,20040607,163200,1.9584,1.9584,1.9583,1.9583
EURNZD,20040607,163300,1.9583,1.9583,1.9583,1.9583
EURNZD,20040607,163400,1.9585,1.9586,1.9585,1.9585
EURNZD,20040607,163500,1.9585,1.9585,1.9584,1.9584
EURNZD,20040607,163600,1.9583,1.9583,1.9583,1.9583
EURNZD,20040607,163700,1.9583,1.9583,1.9582,1.9583
EURNZD,20040607,163800,1.9583,1.9585,1.9583,1.9584
EURNZD,20040607,163900,1.9585,1.9585,1.9578,1.9578
EURNZD,20040607,164000,1.9574,1.9574,1.9564,1.9564
EURNZD,20040607,164100,1.9565,1.9565,1.9563,1.9563
EURNZD,20040607,164200,1.9563,1.9564,1.9563,1.9564
EURNZD,20040607,164300,1.9566,1.9569,1.9566,1.9568
EURNZD,20040607,164400,1.9569,1.9571,1.9569,1.9571
EURNZD,20040607,164500,1.9570,1.9570,1.9569,1.9570
EURNZD,20040607,164600,1.9571,1.9573,1.9571,1.9573
EURNZD,20040607,164700,1.9574,1.9574,1.9573,1.9573
EURNZD,20040607,164800,1.9573,1.9573,1.9573,1.9573
EURNZD,20040607,164900,1.9573,1.9575,1.9573,1.9574
EURNZD,20040607,165000,1.9574,1.9577,1.9574,1.9574
EURNZD,20040607,165100,1.9571,1.9571,1.9568,1.9568
EURNZD,20040607,165200,1.9567,1.9567,1.9567,1.9567
EURNZD,20040607,165300,1.9567,1.9567,1.9567,1.9567
EURNZD,20040607,165400,1.9567,1.9574,1.9567,1.9574
EURNZD,20040607,165500,1.9574,1.9574,1.9567,1.9567
EURNZD,20040607,165600,1.9566,1.9570,1.9564,1.9570
EURNZD,20040607,165700,1.9570,1.9570,1.9570,1.9570
EURNZD,20040607,165800,1.9570,1.9570,1.9564,1.9564
EURNZD,20040607,165900,1.9566,1.9568,1.9566,1.9568
EURNZD,20040607,170000,1.9568,1.9569,1.9568,1.9569
EURNZD,20040607,170100,1.9569,1.9569,1.9569,1.9569
EURNZD,20040607,170200,1.9567,1.9567,1.9561,1.9561
EURNZD,20040607,170300,1.9562,1.9568,1.9562,1.9568
EURNZD,20040607,170400,1.9568,1.9569,1.9568,1.9569
EURNZD,20040607,170500,1.9569,1.9574,1.9568,1.9574
EURNZD,20040607,170600,1.9575,1.9575,1.9575,1.9575
EURNZD,20040607,170700,1.9575,1.9580,1.9575,1.9580
EURNZD,20040607,170800,1.9580,1.9582,1.9580,1.9582
EURNZD,20040607,170900,1.9583,1.9585,1.9583,1.9583
EURNZD,20040607,171000,1.9583,1.9584,1.9583,1.9584
EURNZD,20040607,171100,1.9585,1.9587,1.9578,1.9578
EURNZD,20040607,171200,1.9574,1.9574,1.9570,1.9571
EURNZD,20040607,171300,1.9571,1.9571,1.9568,1.9570
EURNZD,20040607,171400,1.9572,1.9576,1.9567,1.9567
EURNZD,20040607,171500,1.9564,1.9566,1.9562,1.9566
EURNZD,20040607,171600,1.9566,1.9566,1.9565,1.9565
EURNZD,20040607,171700,1.9566,1.9575,1.9566,1.9575
EURNZD,20040607,171800,1.9577,1.9583,1.9577,1.9583
EURNZD,20040607,171900,1.9582,1.9582,1.9579,1.9579
EURNZD,20040607,172000,1.9578,1.9578,1.9570,1.9570
EURNZD,20040607,172100,1.9570,1.9571,1.9570,1.9570
EURNZD,20040607,172200,1.9568,1.9568,1.9566,1.9566
EURNZD,20040607,172300,1.9564,1.9564,1.9562,1.9562
EURNZD,20040607,172400,1.9563,1.9566,1.9563,1.9566
EURNZD,20040607,172500,1.9568,1.9568,1.9566,1.9567
EURNZD,20040607,172600,1.9567,1.9567,1.9560,1.9560
EURNZD,20040607,172700,1.9562,1.9562,1.9562,1.9562
EURNZD,20040607,172800,1.9564,1.9566,1.9564,1.9566
EURNZD,20040607,172900,1.9566,1.9566,1.9564,1.9564
EURNZD,20040607,173000,1.9564,1.9566,1.9564,1.9566
EURNZD,20040607,173100,1.9566,1.9566,1.9566,1.9566
EURNZD,20040607,173200,1.9563,1.9564,1.9557,1.9564
EURNZD,20040607,173300,1.9565,1.9566,1.9565,1.9566
EURNZD,20040607,173400,1.9564,1.9564,1.9554,1.9554
EURNZD,20040607,173500,1.9551,1.9551,1.9548,1.9549
EURNZD,20040607,173600,1.9550,1.9556,1.9550,1.9556
EURNZD,20040607,173700,1.9557,1.9560,1.9557,1.9560
EURNZD,20040607,173800,1.9560,1.9560,1.9557,1.9557
EURNZD,20040607,173900,1.9555,1.9555,1.9543,1.9543
EURNZD,20040607,174000,1.9542,1.9557,1.9542,1.9557
EURNZD,20040607,174100,1.9556,1.9556,1.9548,1.9553
EURNZD,20040607,174200,1.9557,1.9561,1.9557,1.9561
EURNZD,20040607,174300,1.9562,1.9566,1.9562,1.9566
EURNZD,20040607,174400,1.9567,1.9570,1.9567,1.9570
EURNZD,20040607,174500,1.9571,1.9571,1.9553,1.9553
EURNZD,20040607,174600,1.9551,1.9551,1.9543,1.9543
EURNZD,20040607,174700,1.9543,1.9544,1.9543,1.9544
EURNZD,20040607,174800,1.9544,1.9544,1.9543,1.9543
EURNZD,20040607,174900,1.9543,1.9555,1.9543,1.9555
EURNZD,20040607,175000,1.9557,1.9559,1.9555,1.9555
EURNZD,20040607,175100,1.9554,1.9554,1.9541,1.9541
EURNZD,20040607,175200,1.9539,1.9539,1.9535,1.9535
EURNZD,20040607,175300,1.9535,1.9536,1.9535,1.9536
EURNZD,20040607,175400,1.9536,1.9538,1.9536,1.9538
EURNZD,20040607,175500,1.9538,1.9538,1.9537,1.9537
EURNZD,20040607,175600,1.9537,1.9537,1.9536,1.9536
EURNZD,20040607,175700,1.9536,1.9536,1.9530,1.9530
EURNZD,20040607,175800,1.9530,1.9530,1.9527,1.9527
EURNZD,20040607,175900,1.9528,1.9531,1.9528,1.9531
EURNZD,20040607,180000,1.9532,1.9535,1.9532,1.9535
EURNZD,20040607,180100,1.9535,1.9536,1.9535,1.9536
EURNZD,20040607,180200,1.9535,1.9535,1.9530,1.9530
EURNZD,20040607,180300,1.9528,1.9532,1.9528,1.9532
EURNZD,20040607,180400,1.9533,1.9538,1.9533,1.9534
EURNZD,20040607,180500,1.9533,1.9533,1.9530,1.9530
EURNZD,20040607,180600,1.9530,1.9531,1.9530,1.9530
EURNZD,20040607,180700,1.9529,1.9529,1.9529,1.9529
EURNZD,20040607,180800,1.9529,1.9530,1.9529,1.9530
EURNZD,20040607,180900,1.9530,1.9533,1.9530,1.9533
EURNZD,20040607,181000,1.9532,1.9532,1.9530,1.9532
EURNZD,20040607,181100,1.9532,1.9533,1.9532,1.9533
EURNZD,20040607,181200,1.9533,1.9533,1.9533,1.9533
EURNZD,20040607,181300,1.9533,1.9533,1.9533,1.9533
EURNZD,20040607,181400,1.9533,1.9533,1.9532,1.9532
EURNZD,20040607,181500,1.9530,1.9530,1.9530,1.9530
EURNZD,20040607,181600,1.9530,1.9530,1.9530,1.9530
EURNZD,20040607,181700,1.9531,1.9535,1.9531,1.9535
EURNZD,20040607,181800,1.9535,1.9536,1.9535,1.9536
EURNZD,20040607,181900,1.9536,1.9539,1.9536,1.9539
EURNZD,20040607,182000,1.9540,1.9540,1.9540,1.9540
EURNZD,20040607,182100,1.9542,1.9542,1.9542,1.9542
EURNZD,20040607,182200,1.9542,1.9542,1.9542,1.9542
EURNZD,20040607,182300,1.9544,1.9544,1.9542,1.9542
EURNZD,20040607,182400,1.9542,1.9543,1.9542,1.9543
EURNZD,20040607,182500,1.9543,1.9543,1.9543,1.9543
EURNZD,20040607,182600,1.9542,1.9543,1.9539,1.9539
EURNZD,20040607,182700,1.9536,1.9536,1.9527,1.9527
EURNZD,20040607,182800,1.9527,1.9528,1.9525,1.9528
EURNZD,20040607,182900,1.9528,1.9528,1.9528,1.9528
EURNZD,20040607,183000,1.9529,1.9531,1.9529,1.9531
EURNZD,20040607,183100,1.9532,1.9540,1.9532,1.9540
EURNZD,20040607,183200,1.9541,1.9548,1.9541,1.9548
EURNZD,20040607,183300,1.9546,1.9546,1.9539,1.9539
EURNZD,20040607,183400,1.9539,1.9539,1.9536,1.9536
EURNZD,20040607,183500,1.9535,1.9536,1.9531,1.9531
EURNZD,20040607,183600,1.9531,1.9531,1.9514,1.9514
EURNZD,20040607,183700,1.9513,1.9513,1.9510,1.9513
EURNZD,20040607,183800,1.9515,1.9516,1.9510,1.9510
EURNZD,20040607,183900,1.9511,1.9515,1.9511,1.9515
EURNZD,20040607,184000,1.9516,1.9523,1.9516,1.9520
EURNZD,20040607,184100,1.9520,1.9520,1.9507,1.9507
EURNZD,20040607,184200,1.9504,1.9504,1.9499,1.9501
EURNZD,20040607,184300,1.9503,1.9506,1.9503,1.9506
EURNZD,20040607,184400,1.9508,1.9511,1.9508,1.9510
EURNZD,20040607,184500,1.9512,1.9512,1.9512,1.9512
EURNZD,20040607,184600,1.9512,1.9512,1.9508,1.9508
EURNZD,20040607,184700,1.9508,1.9508,1.9508,1.9508
EURNZD,20040607,184800,1.9508,1.9508,1.9506,1.9506
EURNZD,20040607,184900,1.9506,1.9506,1.9506,1.9506
EURNZD,20040607,185000,1.9509,1.9510,1.9506,1.9506
EURNZD,20040607,185100,1.9508,1.9515,1.9508,1.9515
EURNZD,20040607,185200,1.9517,1.9519,1.9517,1.9519
EURNZD,20040607,185300,1.9519,1.9527,1.9519,1.9525
EURNZD,20040607,185400,1.9525,1.9525,1.9520,1.9520
EURNZD,20040607,185500,1.9520,1.9520,1.9520,1.9520
EURNZD,20040607,185600,1.9522,1.9522,1.9522,1.9522
EURNZD,20040607,185700,1.9521,1.9521,1.9518,1.9518
EURNZD,20040607,185800,1.9517,1.9517,1.9515,1.9515
EURNZD,20040607,185900,1.9514,1.9514,1.9512,1.9512
EURNZD,20040607,190000,1.9512,1.9512,1.9497,1.9497
EURNZD,20040607,190100,1.9498,1.9502,1.9498,1.9499
EURNZD,20040607,190200,1.9501,1.9501,1.9489,1.9489
EURNZD,20040607,190300,1.9488,1.9488,1.9478,1.9478
EURNZD,20040607,190400,1.9477,1.9481,1.9477,1.9481
EURNZD,20040607,190500,1.9481,1.9482,1.9481,1.9482
EURNZD,20040607,190600,1.9483,1.9484,1.9482,1.9484
EURNZD,20040607,190700,1.9484,1.9484,1.9483,1.9483
EURNZD,20040607,190800,1.9481,1.9485,1.9481,1.9485
EURNZD,20040607,190900,1.9486,1.9486,1.9485,1.9485
EURNZD,20040607,191000,1.9484,1.9485,1.9484,1.9485
EURNZD,20040607,191100,1.9485,1.9487,1.9485,1.9485
EURNZD,20040607,191200,1.9485,1.9487,1.9485,1.9487
EURNZD,20040607,191300,1.9487,1.9488,1.9487,1.9488
EURNZD,20040607,191400,1.9487,1.9489,1.9487,1.9489
EURNZD,20040607,191500,1.9489,1.9489,1.9489,1.9489
EURNZD,20040607,191600,1.9491,1.9492,1.9491,1.9492
EURNZD,20040607,191700,1.9493,1.9495,1.9493,1.9495
EURNZD,20040607,191800,1.9495,1.9498,1.9492,1.9498
EURNZD,20040607,191900,1.9501,1.9506,1.9501,1.9506
EURNZD,20040607,192000,1.9505,1.9505,1.9501,1.9501
EURNZD,20040607,192100,1.9503,1.9506,1.9503,1.9505
EURNZD,20040607,192200,1.9504,1.9506,1.9504,1.9506
EURNZD,20040607,192300,1.9506,1.9506,1.9498,1.9498
EURNZD,20040607,192400,1.9497,1.9498,1.9495,1.9498
EURNZD,20040607,192500,1.9496,1.9496,1.9494,1.9495
EURNZD,20040607,192600,1.9495,1.9497,1.9495,1.9497
EURNZD,20040607,192700,1.9499,1.9499,1.9498,1.9498
EURNZD,20040607,192800,1.9496,1.9498,1.9496,1.9498
EURNZD,20040607,192900,1.9498,1.9501,1.9498,1.9500
EURNZD,20040607,193000,1.9501,1.9501,1.9494,1.9494
EURNZD,20040607,193100,1.9494,1.9494,1.9492,1.9492
EURNZD,20040607,193200,1.9492,1.9494,1.9492,1.9494
EURNZD,20040607,193300,1.9494,1.9495,1.9494,1.9495
EURNZD,20040607,193400,1.9495,1.9495,1.9493,1.9493
EURNZD,20040607,193500,1.9492,1.9492,1.9492,1.9492
EURNZD,20040607,193600,1.9492,1.9492,1.9491,1.9492
EURNZD,20040607,193700,1.9492,1.9492,1.9491,1.9492
EURNZD,20040607,193800,1.9492,1.9492,1.9492,1.9492
EURNZD,20040607,193900,1.9492,1.9492,1.9491,1.9492
EURNZD,20040607,194000,1.9491,1.9491,1.9490,1.9490
EURNZD,20040607,194100,1.9492,1.9492,1.9489,1.9489
EURNZD,20040607,194200,1.9489,1.9489,1.9486,1.9486
EURNZD,20040607,194300,1.9488,1.9488,1.9488,1.9488
EURNZD,20040607,194400,1.9489,1.9491,1.9488,1.9491
EURNZD,20040607,194500,1.9492,1.9498,1.9492,1.9498
EURNZD,20040607,194600,1.9499,1.9499,1.9497,1.9497
EURNZD,20040607,194700,1.9496,1.9496,1.9495,1.9495
EURNZD,20040607,194800,1.9493,1.9493,1.9488,1.9488
EURNZD,20040607,194900,1.9487,1.9487,1.9485,1.9485
EURNZD,20040607,195000,1.9485,1.9486,1.9485,1.9486
EURNZD,20040607,195100,1.9486,1.9486,1.9486,1.9486
EURNZD,20040607,195200,1.9486,1.9486,1.9486,1.9486
EURNZD,20040607,195300,1.9486,1.9486,1.9486,1.9486
EURNZD,20040607,195400,1.9486,1.9489,1.9486,1.9489
EURNZD,20040607,195500,1.9491,1.9492,1.9489,1.9489
EURNZD,20040607,195600,1.9489,1.9489,1.9488,1.9489
EURNZD,20040607,195700,1.9489,1.9489,1.9489,1.9489
EURNZD,20040607,195800,1.9489,1.9495,1.9489,1.9495
EURNZD,20040607,195900,1.9498,1.9499,1.9497,1.9497
EURNZD,20040607,200000,1.9497,1.9497,1.9497,1.9497
EURNZD,20040607,200100,1.9499,1.9499,1.9496,1.9496
EURNZD,20040607,200200,1.9496,1.9496,1.9492,1.9492
EURNZD,20040607,200300,1.9492,1.9492,1.9492,1.9492
EURNZD,20040607,200400,1.9492,1.9492,1.9492,1.9492
EURNZD,20040607,200500,1.9492,1.9492,1.9490,1.9490
EURNZD,20040607,200600,1.9490,1.9490,1.9489,1.9489
EURNZD,20040607,200700,1.9491,1.9491,1.9488,1.9488
EURNZD,20040607,200800,1.9487,1.9487,1.9485,1.9485
EURNZD,20040607,200900,1.9485,1.9485,1.9484,1.9484
EURNZD,20040607,201000,1.9484,1.9484,1.9483,1.9483
EURNZD,20040607,201100,1.9482,1.9482,1.9478,1.9478
EURNZD,20040607,201200,1.9478,1.9487,1.9478,1.9487
EURNZD,20040607,201300,1.9489,1.9489,1.9487,1.9489
EURNZD,20040607,201400,1.9490,1.9490,1.9488,1.9488
EURNZD,20040607,201500,1.9487,1.9487,1.9485,1.9485
EURNZD,20040607,201600,1.9485,1.9485,1.9482,1.9482
EURNZD,20040607,201700,1.9481,1.9481,1.9480,1.9480
EURNZD,20040607,201800,1.9480,1.9481,1.9480,1.9481
EURNZD,20040607,201900,1.9482,1.9486,1.9482,1.9486
EURNZD,20040607,202000,1.9485,1.9485,1.9481,1.9481
EURNZD,20040607,202100,1.9481,1.9481,1.9480,1.9480
EURNZD,20040607,202200,1.9478,1.9478,1.9477,1.9477
EURNZD,20040607,202300,1.9477,1.9478,1.9477,1.9478
EURNZD,20040607,202400,1.9478,1.9482,1.9478,1.9482
EURNZD,20040607,202500,1.9483,1.9485,1.9483,1.9483
EURNZD,20040607,202600,1.9485,1.9491,1.9485,1.9491
EURNZD,20040607,202700,1.9491,1.9491,1.9491,1.9491
EURNZD,20040607,202800,1.9490,1.9494,1.9490,1.9494
EURNZD,20040607,202900,1.9492,1.9492,1.9489,1.9489
EURNZD,20040607,203000,1.9488,1.9488,1.9488,1.9488
EURNZD,20040607,203100,1.9488,1.9489,1.9487,1.9487
EURNZD,20040607,203200,1.9488,1.9492,1.9488,1.9492
EURNZD,20040607,203300,1.9492,1.9492,1.9488,1.9488
EURNZD,20040607,203400,1.9488,1.9488,1.9487,1.9487
EURNZD,20040607,203500,1.9487,1.9488,1.9485,1.9485
EURNZD,20040607,203600,1.9485,1.9487,1.9485,1.9487
EURNZD,20040607,203700,1.9487,1.9489,1.9487,1.9489
EURNZD,20040607,203800,1.9489,1.9489,1.9489,1.9489
EURNZD,20040607,203900,1.9489,1.9489,1.9488,1.9488
EURNZD,20040607,204000,1.9488,1.9488,1.9487,1.9487
EURNZD,20040607,204100,1.9485,1.9485,1.9482,1.9482
EURNZD,20040607,204200,1.9480,1.9480,1.9476,1.9477
EURNZD,20040607,204300,1.9478,1.9478,1.9464,1.9464
EURNZD,20040607,204400,1.9462,1.9462,1.9452,1.9452
EURNZD,20040607,204500,1.9450,1.9450,1.9441,1.9441
EURNZD,20040607,204600,1.9440,1.9440,1.9430,1.9430
EURNZD,20040607,204700,1.9430,1.9430,1.9430,1.9430
EURNZD,20040607,204800,1.9430,1.9434,1.9430,1.9434
EURNZD,20040607,204900,1.9433,1.9433,1.9424,1.9424
EURNZD,20040607,205000,1.9422,1.9422,1.9413,1.9413
EURNZD,20040607,205100,1.9414,1.9419,1.9414,1.9419
EURNZD,20040607,205200,1.9419,1.9420,1.9419,1.9420
EURNZD,20040607,205300,1.9419,1.9420,1.9419,1.9420
EURNZD,20040607,205400,1.9420,1.9420,1.9420,1.9420
EURNZD,20040607,205500,1.9421,1.9422,1.9421,1.9422
EURNZD,20040607,205600,1.9423,1.9426,1.9423,1.9426
EURNZD,20040607,205700,1.9427,1.9427,1.9427,1.9427
EURNZD,20040607,205800,1.9427,1.9430,1.9427,1.9430
EURNZD,20040607,205900,1.9431,1.9450,1.9431,1.9450
EURNZD,20040607,210000,1.9450,1.9450,1.9448,1.9448
EURNZD,20040607,210100,1.9448,1.9448,1.9444,1.9444
EURNZD,20040607,210200,1.9444,1.9444,1.9443,1.9443
EURNZD,20040607,210300,1.9443,1.9443,1.9437,1.9437
EURNZD,20040607,210400,1.9437,1.9437,1.9434,1.9434
EURNZD,20040607,210500,1.9432,1.9432,1.9432,1.9432
EURNZD,20040607,210600,1.9432,1.9433,1.9432,1.9433
EURNZD,20040607,210700,1.9434,1.9435,1.9433,1.9435
EURNZD,20040607,210800,1.9436,1.9439,1.9436,1.9439
EURNZD,20040607,210900,1.9439,1.9439,1.9439,1.9439
EURNZD,20040607,211000,1.9439,1.9439,1.9434,1.9434
EURNZD,20040607,211100,1.9433,1.9433,1.9432,1.9432
EURNZD,20040607,211200,1.9432,1.9432,1.9432,1.9432
EURNZD,20040607,211300,1.9432,1.9433,1.9432,1.9433
EURNZD,20040607,211400,1.9434,1.9437,1.9434,1.9437
EURNZD,20040607,211500,1.9437,1.9438,1.9437,1.9437
EURNZD,20040607,211600,1.9436,1.9436,1.9434,1.9436
EURNZD,20040607,211700,1.9439,1.9441,1.9439,1.9441
EURNZD,20040607,211800,1.9441,1.9441,1.9441,1.9441
EURNZD,20040607,211900,1.9438,1.9439,1.9438,1.9439
EURNZD,20040607,212000,1.9439,1.9439,1.9436,1.9436
EURNZD,20040607,212100,1.9436,1.9436,1.9434,1.9434
EURNZD,20040607,212200,1.9433,1.9433,1.9433,1.9433
EURNZD,20040607,212300,1.9432,1.9432,1.9432,1.9432
EURNZD,20040607,212400,1.9432,1.9432,1.9432,1.9432
EURNZD,20040607,212500,1.9432,1.9433,1.9432,1.9433
EURNZD,20040607,212600,1.9433,1.9433,1.9433,1.9433
EURNZD,20040607,212700,1.9434,1.9434,1.9434,1.9434
EURNZD,20040607,212800,1.9434,1.9434,1.9434,1.9434
EURNZD,20040607,212900,1.9434,1.9434,1.9434,1.9434
EURNZD,20040607,213000,1.9434,1.9435,1.9434,1.9435
EURNZD,20040607,213100,1.9435,1.9435,1.9432,1.9432
EURNZD,20040607,213200,1.9431,1.9431,1.9431,1.9431
EURNZD,20040607,213300,1.9431,1.9431,1.9431,1.9431
EURNZD,20040607,213400,1.9434,1.9434,1.9434,1.9434
EURNZD,20040607,213500,1.9435,1.9435,1.9435,1.9435
EURNZD,20040607,213600,1.9435,1.9435,1.9435,1.9435
EURNZD,20040607,213700,1.9435,1.9437,1.9435,1.9437
EURNZD,20040607,213800,1.9438,1.9439,1.9438,1.9439
EURNZD,20040607,213900,1.9439,1.9439,1.9435,1.9436
EURNZD,20040607,214000,1.9436,1.9438,1.9436,1.9438
EURNZD,20040607,214100,1.9438,1.9438,1.9438,1.9438
EURNZD,20040607,214200,1.9439,1.9439,1.9439,1.9439
EURNZD,20040607,214300,1.9432,1.9436,1.9432,1.9436
EURNZD,20040607,214400,1.9436,1.9436,1.9436,1.9436
EURNZD,20040607,214500,1.9439,1.9439,1.9439,1.9439
EURNZD,20040607,214600,1.9439,1.9439,1.9439,1.9439
EURNZD,20040607,214700,1.9439,1.9439,1.9439,1.9439
EURNZD,20040607,214800,1.9439,1.9439,1.9439,1.9439
EURNZD,20040607,214900,1.9439,1.9439,1.9438,1.9438
EURNZD,20040607,215000,1.9438,1.9438,1.9438,1.9438
EURNZD,20040607,215100,1.9436,1.9436,1.9436,1.9436
EURNZD,20040607,215200,1.9436,1.9439,1.9436,1.9439
EURNZD,20040607,215300,1.9439,1.9440,1.9439,1.9440
EURNZD,20040607,215400,1.9440,1.9440,1.9440,1.9440
EURNZD,20040607,215500,1.9440,1.9440,1.9439,1.9439
EURNZD,20040607,215600,1.9439,1.9439,1.9439,1.9439
EURNZD,20040607,215700,1.9440,1.9441,1.9440,1.9441
EURNZD,20040607,215800,1.9441,1.9441,1.9435,1.9435
EURNZD,20040607,215900,1.9432,1.9432,1.9431,1.9431
EURNZD,20040607,220000,1.9431,1.9431,1.9430,1.9430
EURNZD,20040607,220100,1.9430,1.9431,1.9430,1.9431
EURNZD,20040607,220200,1.9431,1.9432,1.9431,1.9432
EURNZD,20040607,220300,1.9432,1.9432,1.9432,1.9432
EURNZD,20040607,220400,1.9432,1.9434,1.9432,1.9434
EURNZD,20040607,220500,1.9434,1.9435,1.9434,1.9435
EURNZD,20040607,220600,1.9434,1.9435,1.9433,1.9435
EURNZD,20040607,220700,1.9435,1.9438,1.9435,1.9438
EURNZD,20040607,220800,1.9438,1.9438,1.9434,1.9434
EURNZD,20040607,220900,1.9434,1.9434,1.9434,1.9434
EURNZD,20040607,221000,1.9432,1.9433,1.9432,1.9433
EURNZD,20040607,221100,1.9433,1.9433,1.9433,1.9433
EURNZD,20040607,221200,1.9432,1.9432,1.9430,1.9430
EURNZD,20040607,221300,1.9430,1.9430,1.9430,1.9430
EURNZD,20040607,221400,1.9432,1.9432,1.9432,1.9432
EURNZD,20040607,221500,1.9433,1.9433,1.9433,1.9433
EURNZD,20040607,221600,1.9433,1.9433,1.9430,1.9430
EURNZD,20040607,221700,1.9430,1.9431,1.9430,1.9431
EURNZD,20040607,221800,1.9431,1.9431,1.9431,1.9431
EURNZD,20040607,221900,1.9429,1.9429,1.9429,1.9429
EURNZD,20040607,222000,1.9429,1.9430,1.9429,1.9430
EURNZD,20040607,222100,1.9430,1.9430,1.9430,1.9430
EURNZD,20040607,222200,1.9429,1.9430,1.9429,1.9430
EURNZD,20040607,222300,1.9430,1.9433,1.9430,1.9433
EURNZD,20040607,222400,1.9434,1.9437,1.9434,1.9437
EURNZD,20040607,222500,1.9437,1.9437,1.9436,1.9437
EURNZD,20040607,222600,1.9437,1.9437,1.9437,1.9437
EURNZD,20040607,222700,1.9435,1.9435,1.9434,1.9434
EURNZD,20040607,222800,1.9433,1.9435,1.9433,1.9435
EURNZD,20040607,222900,1.9435,1.9435,1.9435,1.9435
EURNZD,20040607,223000,1.9437,1.9437,1.9435,1.9435
EURNZD,20040607,223100,1.9435,1.9437,1.9435,1.9436
EURNZD,20040607,223200,1.9435,1.9435,1.9434,1.9434
EURNZD,20040607,223300,1.9434,1.9435,1.9434,1.9435
EURNZD,20040607,223400,1.9435,1.9437,1.9435,1.9437
EURNZD,20040607,223500,1.9437,1.9437,1.9437,1.9437
EURNZD,20040607,223600,1.9437,1.9437,1.9437,1.9437
EURNZD,20040607,223700,1.9437,1.9437,1.9437,1.9437
EURNZD,20040607,223800,1.9438,1.9440,1.9438,1.9440
EURNZD,20040607,223900,1.9441,1.9441,1.9441,1.9441
EURNZD,20040607,224000,1.9441,1.9441,1.9437,1.9437
EURNZD,20040607,224100,1.9437,1.9437,1.9429,1.9429
EURNZD,20040607,224200,1.9427,1.9427,1.9426,1.9426
EURNZD,20040607,224300,1.9429,1.9429,1.9429,1.9429
EURNZD,20040607,224400,1.9429,1.9430,1.9429,1.9430
EURNZD,20040607,224500,1.9430,1.9430,1.9430,1.9430
EURNZD,20040607,224600,1.9430,1.9430,1.9430,1.9430
EURNZD,20040607,224700,1.9430,1.9430,1.9430,1.9430
EURNZD,20040607,224800,1.9430,1.9430,1.9430,1.9430
EURNZD,20040607,224900,1.9430,1.9430,1.9430,1.9430
EURNZD,20040607,225000,1.9429,1.9429,1.9429,1.9429
EURNZD,20040607,225100,1.9429,1.9431,1.9429,1.9431
EURNZD,20040607,225200,1.9431,1.9431,1.9431,1.9431
EURNZD,20040607,225300,1.9431,1.9431,1.9431,1.9431
EURNZD,20040607,225400,1.9431,1.9431,1.9430,1.9430
EURNZD,20040607,225500,1.9430,1.9430,1.9429,1.9430
EURNZD,20040607,225600,1.9431,1.9431,1.9429,1.9429
EURNZD,20040607,225700,1.9429,1.9430,1.9429,1.9430
EURNZD,20040607,225800,1.9430,1.9430,1.9428,1.9429
EURNZD,20040607,225900,1.9429,1.9432,1.9429,1.9432
EURNZD,20040607,230000,1.9432,1.9432,1.9432,1.9432
EURNZD,20040607,230100,1.9432,1.9433,1.9432,1.9433
EURNZD,20040607,230200,1.9433,1.9433,1.9433,1.9433
EURNZD,20040607,230300,1.9433,1.9435,1.9433,1.9433
EURNZD,20040607,230400,1.9432,1.9432,1.9432,1.9432
EURNZD,20040607,230500,1.9432,1.9434,1.9432,1.9434
EURNZD,20040607,230600,1.9434,1.9434,1.9434,1.9434
EURNZD,20040607,230700,1.9436,1.9437,1.9436,1.9437
EURNZD,20040607,230800,1.9437,1.9437,1.9436,1.9436
EURNZD,20040607,230900,1.9436,1.9436,1.9436,1.9436
EURNZD,20040607,231000,1.9436,1.9436,1.9435,1.9435
EURNZD,20040607,231100,1.9435,1.9435,1.9434,1.9434
EURNZD,20040607,231200,1.9433,1.9433,1.9433,1.9433
EURNZD,20040607,231300,1.9434,1.9435,1.9433,1.9433
EURNZD,20040607,231400,1.9433,1.9433,1.9432,1.9432
EURNZD,20040607,231500,1.9433,1.9434,1.9433,1.9434
EURNZD,20040607,231600,1.9437,1.9437,1.9436,1.9436
EURNZD,20040607,231700,1.9436,1.9436,1.9436,1.9436
EURNZD,20040607,231800,1.9436,1.9436,1.9436,1.9436
EURNZD,20040607,231900,1.9436,1.9436,1.9436,1.9436
EURNZD,20040607,232000,1.9439,1.9439,1.9439,1.9439
EURNZD,20040607,232100,1.9441,1.9441,1.9440,1.9440
EURNZD,20040607,232200,1.9440,1.9440,1.9440,1.9440
EURNZD,20040607,232300,1.9438,1.9440,1.9438,1.9440
EURNZD,20040607,232400,1.9441,1.9441,1.9439,1.9439
EURNZD,20040607,232500,1.9439,1.9439,1.9437,1.9437
EURNZD,20040607,232600,1.9437,1.9441,1.9437,1.9441
EURNZD,20040607,232700,1.9443,1.9443,1.9443,1.9443
EURNZD,20040607,232800,1.9444,1.9444,1.9444,1.9444
EURNZD,20040607,232900,1.9444,1.9444,1.9442,1.9442
EURNZD,20040607,233000,1.9442,1.9443,1.9442,1.9443
EURNZD,20040607,233100,1.9443,1.9447,1.9443,1.9447
EURNZD,20040607,233200,1.9447,1.9447,1.9446,1.9446
EURNZD,20040607,233300,1.9447,1.9447,1.9447,1.9447
EURNZD,20040607,233400,1.9447,1.9447,1.9447,1.9447
EURNZD,20040607,233500,1.9449,1.9449,1.9449,1.9449
EURNZD,20040607,233600,1.9449,1.9449,1.9449,1.9449
EURNZD,20040607,233700,1.9449,1.9449,1.9449,1.9449
EURNZD,20040607,233800,1.9449,1.9449,1.9449,1.9449
EURNZD,20040607,233900,1.9449,1.9450,1.9449,1.9450
EURNZD,20040607,234000,1.9450,1.9451,1.9450,1.9451
EURNZD,20040607,234100,1.9451,1.9453,1.9451,1.9453
EURNZD,20040607,234200,1.9455,1.9455,1.9455,1.9455
EURNZD,20040607,234300,1.9455,1.9455,1.9455,1.9455
EURNZD,20040607,234400,1.9456,1.9457,1.9456,1.9457
EURNZD,20040607,234500,1.9457,1.9457,1.9457,1.9457
EURNZD,20040607,234600,1.9457,1.9457,1.9457,1.9457
EURNZD,20040607,234700,1.9457,1.9457,1.9457,1.9457
EURNZD,20040607,234800,1.9457,1.9457,1.9457,1.9457
EURNZD,20040607,234900,1.9457,1.9457,1.9457,1.9457
EURNZD,20040607,235000,1.9457,1.9458,1.9457,1.9458
EURNZD,20040607,235100,1.9458,1.9458,1.9457,1.9457
EURNZD,20040607,235200,1.9459,1.9463,1.9459,1.9463
EURNZD,20040607,235300,1.9463,1.9464,1.9463,1.9464
EURNZD,20040607,235400,1.9464,1.9464,1.9463,1.9463
EURNZD,20040607,235500,1.9464,1.9464,1.9464,1.9464
EURNZD,20040607,235600,1.9464,1.9465,1.9464,1.9465
EURNZD,20040607,235700,1.9467,1.9467,1.9467,1.9467
EURNZD,20040607,235800,1.9467,1.9467,1.9467,1.9467
EURNZD,20040607,235900,1.9467,1.9467,1.9467,1.9467
EURNZD,20040608,000000,1.9466,1.9467,1.9466,1.9467
XAUEUR,20040607,000200,317.5,317.5,317.5,317.5
XAUEUR,20040607,000700,317.5,317.5,317.5,317.5
XAUEUR,20040607,001200,317.5,317.5,317.5,317.5
XAUEUR,20040607,001600,317.4,317.4,317.4,317.4
XAUEUR,20040607,002000,317.3,317.3,317.3,317.3
XAUEUR,20040607,002100,317.2,317.2,317.2,317.2
XAUEUR,20040607,002500,317.0,317.0,317.0,317.0
XAUEUR,20040607,002700,317.1,317.2,317.1,317.2
XAUEUR,20040607,003100,317.0,317.0,317.0,317.0
XAUEUR,20040607,003600,317.0,317.0,317.0,317.0
XAUEUR,20040607,004100,317.0,317.0,317.0,317.0
XAUEUR,20040607,004600,317.0,317.0,317.0,317.0
XAUEUR,20040607,005100,317.0,317.0,317.0,317.0
XAUEUR,20040607,005600,317.0,317.0,317.0,317.0
XAUEUR,20040607,010100,317.0,317.0,317.0,317.0
XAUEUR,20040607,010600,317.0,317.0,317.0,317.0
XAUEUR,20040607,011100,316.9,316.9,316.9,316.9
XAUEUR,20040607,011600,316.9,316.9,316.9,316.9
XAUEUR,20040607,012100,317.1,317.1,317.0,317.0
XAUEUR,20040607,012600,317.0,317.0,317.0,317.0
XAUEUR,20040607,013000,316.9,316.9,316.9,316.9
XAUEUR,20040607,013100,316.8,316.8,316.8,316.8
XAUEUR,20040607,013500,316.9,316.9,316.9,316.9
XAUEUR,20040607,014000,316.9,316.9,316.9,316.9
XAUEUR,20040607,014100,317.0,317.0,317.0,317.0
XAUEUR,20040607,014200,317.1,317.1,317.1,317.1
XAUEUR,20040607,014500,317.0,317.0,317.0,317.0
XAUEUR,20040607,015000,317.0,317.0,317.0,317.0
XAUEUR,20040607,015200,317.1,317.1,317.0,317.0
XAUEUR,20040607,015700,317.0,317.0,317.0,317.0
XAUEUR,20040607,015800,316.9,316.9,316.9,316.9
XAUEUR,20040607,020300,316.9,316.9,316.9,316.9
XAUEUR,20040607,020600,317.0,317.0,317.0,317.0
XAUEUR,20040607,020700,317.2,317.2,317.2,317.2
XAUEUR,20040607,020900,317.3,317.5,317.3,317.5
XAUEUR,20040607,021400,317.5,317.5,317.5,317.5
XAUEUR,20040607,021800,317.6,317.6,317.5,317.5
XAUEUR,20040607,022100,317.6,317.6,317.6,317.6
XAUEUR,20040607,022500,317.5,317.5,317.5,317.5
XAUEUR,20040607,022600,317.3,317.3,317.3,317.3
XAUEUR,20040607,023000,317.2,317.2,317.2,317.2
XAUEUR,20040607,023100,317.3,317.3,317.3,317.3
XAUEUR,20040607,023400,317.4,317.4,317.4,317.4
XAUEUR,20040607,023500,317.5,317.5,317.5,317.5
XAUEUR,20040607,024000,317.5,317.5,317.5,317.5
XAUEUR,20040607,024500,317.6,317.6,317.6,317.6
XAUEUR,20040607,024800,317.7,317.7,317.7,317.7
XAUEUR,20040607,025300,317.7,317.7,317.7,317.7
XAUEUR,20040607,025500,317.6,317.6,317.6,317.6
XAUEUR,20040607,030000,317.6,317.6,317.6,317.6
XAUEUR,20040607,030200,317.7,317.7,317.7,317.7
XAUEUR,20040607,030300,317.6,317.6,317.6,317.6
XAUEUR,20040607,030500,317.7,317.7,317.7,317.7
XAUEUR,20040607,030900,317.6,317.6,317.5,317.5
XAUEUR,20040607,031100,317.6,317.7,317.6,317.7
XAUEUR,20040607,031600,317.7,317.7,317.7,317.7
XAUEUR,20040607,031700,317.6,317.6,317.6,317.6
XAUEUR,20040607,031900,317.5,317.5,317.5,317.5
XAUEUR,20040607,032000,317.7,317.7,317.7,317.7
XAUEUR,20040607,032200,317.5,317.5,317.5,317.5
XAUEUR,20040607,032600,317.6,317.6,317.6,317.6
XAUEUR,20040607,033100,317.6,317.7,317.6,317.7
XAUEUR,20040607,033300,317.6,317.6,317.6,317.6
XAUEUR,20040607,033500,317.7,317.7,317.7,317.7
XAUEUR,20040607,033600,317.8,317.8,317.8,317.8
XAUEUR,20040607,034100,317.8,317.8,317.8,317.8
XAUEUR,20040607,034600,317.8,317.8,317.8,317.8
XAUEUR,20040607,034700,317.9,317.9,317.9,317.9
XAUEUR,20040607,034800,317.8,317.8,317.8,317.8
XAUEUR,20040607,034900,317.7,317.7,317.7,317.7
XAUEUR,20040607,035000,317.8,317.8,317.8,317.8
XAUEUR,20040607,035500,317.9,317.9,317.9,317.9
XAUEUR,20040607,035700,317.8,317.8,317.8,317.8
XAUEUR,20040607,035800,317.7,317.7,317.7,317.7
XAUEUR,20040607,040300,317.6,317.6,317.5,317.5
XAUEUR,20040607,040700,317.6,317.6,317.6,317.6
XAUEUR,20040607,040800,317.5,317.5,317.5,317.5
XAUEUR,20040607,041300,317.5,317.5,317.5,317.5
XAUEUR,20040607,041800,317.5,317.5,317.5,317.5
XAUEUR,20040607,042200,317.6,317.7,317.6,317.7
XAUEUR,20040607,042300,317.8,317.8,317.8,317.8
XAUEUR,20040607,042400,317.7,317.7,317.7,317.7
XAUEUR,20040607,042900,317.7,317.7,317.7,317.7
XAUEUR,20040607,043400,317.7,317.7,317.7,317.7
XAUEUR,20040607,043600,317.8,317.8,317.8,317.8
XAUEUR,20040607,044100,317.8,317.8,317.8,317.8
XAUEUR,20040607,044600,317.8,317.8,317.8,317.8
XAUEUR,20040607,045100,317.8,317.8,317.8,317.8
XAUEUR,20040607,045600,317.8,317.8,317.7,317.7
XAUEUR,20040607,050100,317.7,317.7,317.7,317.7
XAUEUR,20040607,050500,317.8,317.8,317.8,317.8
XAUEUR,20040607,051000,317.8,317.8,317.8,317.8
XAUEUR,20040607,051400,317.7,317.7,317.7,317.7
XAUEUR,20040607,051900,317.7,317.7,317.7,317.7
XAUEUR,20040607,052000,317.6,317.6,317.6,317.6
XAUEUR,20040607,052500,317.6,317.6,317.6,317.6
XAUEUR,20040607,053000,317.6,317.6,317.6,317.6
XAUEUR,20040607,053500,317.6,317.6,317.6,317.6
XAUEUR,20040607,054000,317.6,317.6,317.6,317.6
XAUEUR,20040607,054400,317.5,317.5,317.5,317.5
XAUEUR,20040607,054900,317.5,317.5,317.5,317.5
XAUEUR,20040607,055400,317.5,317.6,317.5,317.6
XAUEUR,20040607,055900,317.6,317.6,317.6,317.6
XAUEUR,20040607,060200,317.7,317.7,317.7,317.7
XAUEUR,20040607,060700,317.7,317.7,317.7,317.7
XAUEUR,20040607,061200,317.7,317.7,317.7,317.7
XAUEUR,20040607,061600,317.5,317.5,317.5,317.5
XAUEUR,20040607,062100,317.6,317.6,317.6,317.6
XAUEUR,20040607,062300,317.7,317.7,317.7,317.7
XAUEUR,20040607,062700,317.8,317.8,317.8,317.8
XAUEUR,20040607,062800,317.7,317.7,317.7,317.7
XAUEUR,20040607,063000,317.8,317.8,317.8,317.8
XAUEUR,20040607,063500,317.8,317.8,317.8,317.8
XAUEUR,20040607,063800,317.9,317.9,317.9,317.9
XAUEUR,20040607,064100,317.8,317.8,317.8,317.8
XAUEUR,20040607,064600,317.8,317.8,317.8,317.8
XAUEUR,20040607,065100,317.8,317.8,317.8,317.8
XAUEUR,20040607,065300,317.7,317.7,317.7,317.7
XAUEUR,20040607,065800,317.8,317.8,317.8,317.8
XAUEUR,20040607,070300,317.8,317.8,317.8,317.8
XAUEUR,20040607,070800,317.8,317.8,317.8,317.8
XAUEUR,20040607,071300,317.8,317.8,317.8,317.8
XAUEUR,20040607,071500,317.7,317.7,317.7,317.7
XAUEUR,20040607,072000,317.7,317.7,317.7,317.7
XAUEUR,20040607,072500,317.7,317.7,317.7,317.7
XAUEUR,20040607,073000,317.7,317.7,317.7,317.7
XAUEUR,20040607,073500,317.7,317.7,317.7,317.7
XAUEUR,20040607,074000,317.7,317.9,317.7,317.9
XAUEUR,20040607,074100,317.8,317.8,317.8,317.8
XAUEUR,20040607,074600,317.8,317.8,317.8,317.8
XAUEUR,20040607,075100,317.8,317.8,317.8,317.8
XAUEUR,20040607,075300,317.9,317.9,317.9,317.9
XAUEUR,20040607,075400,318.0,318.0,318.0,318.0
XAUEUR,20040607,075600,318.1,318.1,318.1,318.1
XAUEUR,20040607,075800,318.2,318.2,318.2,318.2
XAUEUR,20040607,080300,318.2,318.2,318.2,318.2
XAUEUR,20040607,080700,318.3,318.3,318.3,318.3
XAUEUR,20040607,080800,318.2,318.2,318.2,318.2
XAUEUR,20040607,080900,318.1,318.1,318.0,318.0
XAUEUR,20040607,081100,318.1,318.1,318.1,318.1
XAUEUR,20040607,081200,318.2,318.2,318.2,318.2
XAUEUR,20040607,081700,318.2,318.2,318.2,318.2
XAUEUR,20040607,082200,318.1,318.1,318.0,318.0
XAUEUR,20040607,082500,318.1,318.1,318.1,318.1
XAUEUR,20040607,082600,318.2,318.2,318.2,318.2
XAUEUR,20040607,082800,318.3,318.3,318.3,318.3
XAUEUR,20040607,083300,318.2,318.2,318.2,318.2
XAUEUR,20040607,083400,318.0,318.0,318.0,318.0
XAUEUR,20040607,083800,318.1,318.1,318.1,318.1
XAUEUR,20040607,084100,318.3,318.3,318.2,318.2
XAUEUR,20040607,084500,318.3,318.3,318.3,318.3
XAUEUR,20040607,085000,318.3,318.3,318.3,318.3
XAUEUR,20040607,085500,318.3,318.3,318.3,318.3
XAUEUR,20040607,085600,318.2,318.2,318.2,318.2
XAUEUR,20040607,085700,318.3,318.3,318.3,318.3
XAUEUR,20040607,085900,318.2,318.2,318.2,318.2
XAUEUR,20040607,090400,318.2,318.2,318.2,318.2
XAUEUR,20040607,090900,318.2,318.2,318.2,318.2
XAUEUR,20040607,091100,318.3,318.3,318.3,318.3
XAUEUR,20040607,091300,318.4,318.4,318.4,318.4
XAUEUR,20040607,091700,318.3,318.3,318.3,318.3
XAUEUR,20040607,091900,318.4,318.4,318.4,318.4
XAUEUR,20040607,092000,318.3,318.3,318.3,318.3
XAUEUR,20040607,092100,318.2,318.2,318.2,318.2
XAUEUR,20040607,092300,318.1,318.1,318.1,318.1
XAUEUR,20040607,092500,318.0,318.0,318.0,318.0
XAUEUR,20040607,092600,318.2,318.2,318.2,318.2
XAUEUR,20040607,092800,318.1,318.1,318.0,318.0
XAUEUR,20040607,092900,318.1,318.1,318.1,318.1
XAUEUR,20040607,093000,318.0,318.0,318.0,318.0
XAUEUR,20040607,093500,318.0,318.2,318.0,318.2
XAUEUR,20040607,093700,318.3,318.3,318.3,318.3
XAUEUR,20040607,093800,318.4,318.5,318.4,318.5
XAUEUR,20040607,094000,318.6,318.7,318.6,318.7
XAUEUR,20040607,094100,318.6,318.6,318.5,318.5
XAUEUR,20040607,094500,318.4,318.4,318.4,318.4
XAUEUR,20040607,094600,318.3,318.3,318.3,318.3
XAUEUR,20040607,094900,318.4,318.5,318.4,318.5
XAUEUR,20040607,095300,318.4,318.4,318.4,318.4
XAUEUR,20040607,095500,318.3,318.3,318.2,318.2
XAUEUR,20040607,095600,318.3,318.3,318.3,318.3
XAUEUR,20040607,100100,318.3,318.3,318.3,318.3
XAUEUR,20040607,100500,318.2,318.2,318.2,318.2
XAUEUR,20040607,100900,318.3,318.3,318.3,318.3
XAUEUR,20040607,101300,318.4,318.4,318.4,318.4
XAUEUR,20040607,101500,318.5,318.5,318.5,318.5
XAUEUR,20040607,101700,318.4,318.4,318.4,318.4
XAUEUR,20040607,101900,318.3,318.3,318.3,318.3
XAUEUR,20040607,102100,318.2,318.2,318.2,318.2
XAUEUR,20040607,102200,318.3,318.3,318.3,318.3
XAUEUR,20040607,102400,318.4,318.5,318.4,318.5
XAUEUR,20040607,102900,318.5,318.5,318.5,318.5
XAUEUR,20040607,103400,318.5,318.5,318.5,318.5
XAUEUR,20040607,103600,318.7,318.7,318.7,318.7
XAUEUR,20040607,103800,318.8,318.8,318.8,318.8
XAUEUR,20040607,103900,318.7,318.7,318.7,318.7
XAUEUR,20040607,104100,318.8,318.8,318.8,318.8
XAUEUR,20040607,104500,319.0,319.0,319.0,319.0
XAUEUR,20040607,104700,318.9,318.9,318.9,318.9
XAUEUR,20040607,104900,318.8,318.8,318.8,318.8
XAUEUR,20040607,105100,318.9,318.9,318.8,318.8
XAUEUR,20040607,105200,318.9,318.9,318.9,318.9
XAUEUR,20040607,105400,318.8,318.8,318.8,318.8
XAUEUR,20040607,105800,318.7,318.7,318.7,318.7
XAUEUR,20040607,110300,318.7,318.7,318.7,318.7
XAUEUR,20040607,110800,318.7,318.7,318.7,318.7
XAUEUR,20040607,111300,318.7,318.7,318.7,318.7
XAUEUR,20040607,111500,318.6,318.6,318.6,318.6
XAUEUR,20040607,111700,318.7,318.7,318.7,318.7
XAUEUR,20040607,112200,318.7,318.7,318.7,318.7
XAUEUR,20040607,112700,318.7,318.7,318.7,318.7
XAUEUR,20040607,113200,318.7,318.7,318.7,318.7
XAUEUR,20040607,113500,318.8,318.8,318.8,318.8
XAUEUR,20040607,113900,318.9,318.9,318.8,318.8
XAUEUR,20040607,114100,318.7,318.7,318.7,318.7
XAUEUR,20040607,114400,318.8,318.8,318.8,318.8
XAUEUR,20040607,114500,318.7,318.7,318.7,318.7
XAUEUR,20040607,115000,318.7,318.7,318.7,318.7
XAUEUR,20040607,115200,318.6,318.6,318.6,318.6
XAUEUR,20040607,115300,318.5,318.5,318.5,318.5
XAUEUR,20040607,115800,318.3,318.3,318.2,318.2
XAUEUR,20040607,120300,318.2,318.2,318.2,318.2
XAUEUR,20040607,120800,318.2,318.2,318.2,318.2
XAUEUR,20040607,121300,318.3,318.3,318.3,318.3
XAUEUR,20040607,121400,318.2,318.2,318.2,318.2
XAUEUR,20040607,121500,318.3,318.3,318.3,318.3
XAUEUR,20040607,121700,318.5,318.5,318.5,318.5
XAUEUR,20040607,122100,318.4,318.4,318.4,318.4
XAUEUR,20040607,122300,318.3,318.3,318.3,318.3
XAUEUR,20040607,122600,318.2,318.3,318.2,318.3
XAUEUR,20040607,122700,318.5,318.5,318.5,318.5
XAUEUR,20040607,123200,318.5,318.5,318.5,318.5
XAUEUR,20040607,123400,318.6,318.6,318.6,318.6
XAUEUR,20040607,123900,318.6,318.6,318.6,318.6
XAUEUR,20040607,124300,318.5,318.5,318.5,318.5
XAUEUR,20040607,124500,318.6,318.6,318.6,318.6
XAUEUR,20040607,124700,318.7,318.7,318.7,318.7
XAUEUR,20040607,125200,318.6,318.6,318.6,318.6
XAUEUR,20040607,125600,318.7,318.7,318.7,318.7
XAUEUR,20040607,125900,318.6,318.6,318.6,318.6
XAUEUR,20040607,130000,318.7,318.7,318.7,318.7
XAUEUR,20040607,130100,318.8,318.8,318.8,318.8
XAUEUR,20040607,130600,318.8,318.8,318.8,318.8
XAUEUR,20040607,131000,318.9,319.0,318.9,319.0
XAUEUR,20040607,131100,318.9,318.9,318.9,318.9
XAUEUR,20040607,131300,318.8,318.8,318.8,318.8
XAUEUR,20040607,131600,318.9,318.9,318.9,318.9
XAUEUR,20040607,131700,318.8,318.8,318.8,318.8
XAUEUR,20040607,132000,318.9,318.9,318.8,318.8
XAUEUR,20040607,132100,318.7,318.7,318.7,318.7
XAUEUR,20040607,132200,318.6,318.6,318.6,318.6
XAUEUR,20040607,132400,318.5,318.5,318.5,318.5
XAUEUR,20040607,132900,318.5,318.5,318.5,318.5
XAUEUR,20040607,133000,318.6,318.6,318.6,318.6
XAUEUR,20040607,133100,318.7,318.7,318.7,318.7
XAUEUR,20040607,133500,318.6,318.6,318.6,318.6
XAUEUR,20040607,133600,318.7,318.7,318.7,318.7
XAUEUR,20040607,133700,318.5,318.5,318.5,318.5
XAUEUR,20040607,134000,318.6,318.6,318.5,318.5
XAUEUR,20040607,134100,318.6,318.6,318.6,318.6
XAUEUR,20040607,134300,318.5,318.5,318.5,318.5
XAUEUR,20040607,134700,318.4,318.4,318.4,318.4
XAUEUR,20040607,134800,318.3,318.3,318.3,318.3
XAUEUR,20040607,135000,318.4,318.4,318.4,318.4
XAUEUR,20040607,135200,318.5,318.5,318.4,318.4
XAUEUR,20040607,135300,318.3,318.3,318.3,318.3
XAUEUR,20040607,135500,318.4,318.4,318.4,318.4
XAUEUR,20040607,135600,318.3,318.3,318.3,318.3
XAUEUR,20040607,140100,318.3,318.3,318.3,318.3
XAUEUR,20040607,140200,318.4,318.4,318.4,318.4
XAUEUR,20040607,140400,318.3,318.3,318.3,318.3
XAUEUR,20040607,140600,318.5,318.5,318.5,318.5
XAUEUR,20040607,141100,318.5,318.5,318.5,318.5
XAUEUR,20040607,141600,318.5,318.5,318.5,318.5
XAUEUR,20040607,141800,318.6,318.6,318.6,318.6
XAUEUR,20040607,141900,318.5,318.5,318.5,318.5
XAUEUR,20040607,142100,318.4,318.4,318.0,318.0
XAUEUR,20040607,142200,317.8,317.8,317.8,317.8
XAUEUR,20040607,142300,317.9,317.9,317.9,317.9
XAUEUR,20040607,142400,317.8,318.0,317.8,318.0
XAUEUR,20040607,142600,318.2,318.2,318.2,318.2
XAUEUR,20040607,142700,318.3,318.3,318.3,318.3
XAUEUR,20040607,142800,318.4,318.5,318.4,318.5
XAUEUR,20040607,142900,318.4,318.4,318.3,318.3
XAUEUR,20040607,143000,318.2,318.2,318.2,318.2
XAUEUR,20040607,143100,318.3,318.4,318.3,318.3
XAUEUR,20040607,143200,318.2,318.2,318.2,318.2
XAUEUR,20040607,143400,318.1,318.1,318.0,318.0
XAUEUR,20040607,143500,318.1,318.1,318.1,318.1
XAUEUR,20040607,143600,318.2,318.2,318.2,318.2
XAUEUR,20040607,143700,318.3,318.3,318.3,318.3
XAUEUR,20040607,143800,318.4,318.5,318.4,318.5
XAUEUR,20040607,143900,318.4,318.4,318.4,318.4
XAUEUR,20040607,144000,318.3,318.3,318.3,318.3
XAUEUR,20040607,144300,318.2,318.2,318.2,318.2
XAUEUR,20040607,144700,318.3,318.3,318.3,318.3
XAUEUR,20040607,144800,318.2,318.2,318.2,318.2
XAUEUR,20040607,144900,318.3,318.3,318.3,318.3
XAUEUR,20040607,145100,318.2,318.2,318.2,318.2
XAUEUR,20040607,145200,318.3,318.3,318.3,318.3
XAUEUR,20040607,145700,318.2,318.2,318.1,318.1
XAUEUR,20040607,145800,318.0,318.0,318.0,318.0
XAUEUR,20040607,150100,317.9,317.9,317.9,317.9
XAUEUR,20040607,150500,317.8,317.8,317.8,317.8
XAUEUR,20040607,150800,317.9,317.9,317.9,317.9
XAUEUR,20040607,150900,317.8,317.8,317.8,317.8
XAUEUR,20040607,151000,317.9,318.0,317.9,318.0
XAUEUR,20040607,151400,318.1,318.1,318.1,318.1
XAUEUR,20040607,151500,318.2,318.2,318.2,318.2
XAUEUR,20040607,151700,318.3,318.3,318.3,318.3
XAUEUR,20040607,151900,318.5,318.5,318.5,318.5
XAUEUR,20040607,152000,318.6,318.6,318.6,318.6
XAUEUR,20040607,152100,318.7,318.8,318.7,318.8
XAUEUR,20040607,152300,318.7,318.8,318.7,318.8
XAUEUR,20040607,152400,318.9,319.2,318.9,319.2
XAUEUR,20040607,152500,319.1,319.1,319.1,319.1
XAUEUR,20040607,152600,319.0,319.0,319.0,319.0
XAUEUR,20040607,152700,319.1,319.3,319.1,319.3
XAUEUR,20040607,152800,319.4,319.5,319.4,319.5
XAUEUR,20040607,152900,319.4,319.4,319.2,319.2
XAUEUR,20040607,153400,319.2,319.2,319.2,319.2
XAUEUR,20040607,153900,319.2,319.2,319.2,319.2
XAUEUR,20040607,154000,319.1,319.1,319.1,319.1
XAUEUR,20040607,154200,319.0,319.0,319.0,319.0
XAUEUR,20040607,154500,318.9,318.9,318.9,318.9
XAUEUR,20040607,154600,318.8,318.9,318.8,318.9
XAUEUR,20040607,154700,319.0,319.0,319.0,319.0
XAUEUR,20040607,154800,318.9,318.9,318.8,318.8
XAUEUR,20040607,155300,318.8,318.8,318.8,318.8
XAUEUR,20040607,155800,318.8,318.8,318.8,318.8
XAUEUR,20040607,160000,318.7,318.8,318.7,318.8
XAUEUR,20040607,160300,318.9,319.0,318.9,319.0
XAUEUR,20040607,160600,318.8,318.8,318.8,318.8
XAUEUR,20040607,161100,318.8,318.8,318.8,318.8
XAUEUR,20040607,161200,318.9,318.9,318.9,318.9
XAUEUR,20040607,161400,318.8,318.8,318.8,318.8
XAUEUR,20040607,161900,318.8,318.8,318.8,318.8
XAUEUR,20040607,162100,319.0,319.0,319.0,319.0
XAUEUR,20040607,162300,318.9,318.9,318.9,318.9
XAUEUR,20040607,162500,319.0,319.0,319.0,319.0
XAUEUR,20040607,162700,318.9,318.9,318.9,318.9
XAUEUR,20040607,162900,318.8,318.8,318.8,318.8
XAUEUR,20040607,163000,318.9,318.9,318.8,318.8
XAUEUR,20040607,163300,318.7,318.7,318.7,318.7
XAUEUR,20040607,163400,318.6,318.6,318.6,318.6
XAUEUR,20040607,163700,318.5,318.5,318.5,318.5
XAUEUR,20040607,163800,318.6,318.6,318.5,318.5
XAUEUR,20040607,163900,318.6,318.6,318.6,318.6
XAUEUR,20040607,164000,318.7,318.8,318.7,318.8
XAUEUR,20040607,164200,318.7,318.7,318.7,318.7
XAUEUR,20040607,164400,318.6,318.6,318.6,318.6
XAUEUR,20040607,164500,318.7,318.7,318.7,318.7
XAUEUR,20040607,165000,318.7,318.7,318.5,318.5
XAUEUR,20040607,165100,318.7,318.7,318.7,318.7
XAUEUR,20040607,165500,318.8,318.8,318.8,318.8
XAUEUR,20040607,165700,318.7,318.7,318.7,318.7
XAUEUR,20040607,165800,318.6,318.6,318.6,318.6
XAUEUR,20040607,165900,318.5,318.5,318.5,318.5
XAUEUR,20040607,170000,318.6,318.6,318.6,318.6
XAUEUR,20040607,170100,318.7,318.7,318.6,318.6
XAUEUR,20040607,170200,318.7,318.8,318.7,318.8
XAUEUR,20040607,170300,318.7,318.7,318.7,318.7
XAUEUR,20040607,170800,318.7,318.7,318.7,318.7
XAUEUR,20040607,171000,318.8,318.8,318.8,318.8
XAUEUR,20040607,171100,318.7,318.7,318.7,318.7
XAUEUR,20040607,171200,318.8,318.8,318.8,318.8
XAUEUR,20040607,171700,318.8,318.8,318.8,318.8
XAUEUR,20040607,171800,318.7,318.7,318.7,318.7
XAUEUR,20040607,172000,318.8,318.8,318.8,318.8
XAUEUR,20040607,172100,318.7,318.8,318.7,318.8
XAUEUR,20040607,172400,319.0,319.0,319.0,319.0
XAUEUR,20040607,172600,318.8,318.8,318.8,318.8
XAUEUR,20040607,172700,318.7,318.7,318.5,318.5
XAUEUR,20040607,172900,318.6,318.7,318.6,318.7
XAUEUR,20040607,173200,318.6,318.6,318.6,318.6
XAUEUR,20040607,173300,318.7,318.7,318.6,318.6
XAUEUR,20040607,173400,318.5,318.5,318.5,318.5
XAUEUR,20040607,173800,318.6,318.7,318.6,318.7
XAUEUR,20040607,174000,318.6,318.6,318.5,318.5
XAUEUR,20040607,174100,318.6,318.8,318.6,318.8
XAUEUR,20040607,174200,318.7,318.7,318.7,318.7
XAUEUR,20040607,174400,318.8,318.8,318.8,318.8
XAUEUR,20040607,174600,319.0,319.0,319.0,319.0
XAUEUR,20040607,174800,318.9,318.9,318.9,318.9
XAUEUR,20040607,175000,318.8,318.8,318.8,318.8
XAUEUR,20040607,175500,318.8,318.8,318.8,318.8
XAUEUR,20040607,175700,319.0,319.0,319.0,319.0
XAUEUR,20040607,175900,318.8,318.8,318.8,318.8
XAUEUR,20040607,180000,318.9,319.0,318.9,319.0
XAUEUR,20040607,180100,319.1,319.2,319.1,319.2
XAUEUR,20040607,180400,319.1,319.1,319.0,319.0
XAUEUR,20040607,180900,319.0,319.0,319.0,319.0
XAUEUR,20040607,181400,319.0,319.0,319.0,319.0
XAUEUR,20040607,181900,319.0,319.0,319.0,319.0
XAUEUR,20040607,182300,318.8,318.8,318.8,318.8
XAUEUR,20040607,182400,318.9,318.9,318.9,318.9
XAUEUR,20040607,182700,318.8,318.8,318.8,318.8
XAUEUR,20040607,183200,318.8,318.8,318.8,318.8
XAUEUR,20040607,183300,318.9,318.9,318.9,318.9
XAUEUR,20040607,183600,319.0,319.0,319.0,319.0
XAUEUR,20040607,183700,318.9,318.9,318.8,318.8
XAUEUR,20040607,183800,318.9,318.9,318.9,318.9
XAUEUR,20040607,184000,318.8,318.8,318.8,318.8
XAUEUR,20040607,184200,318.9,319.0,318.9,319.0
XAUEUR,20040607,184300,318.9,318.9,318.9,318.9
XAUEUR,20040607,184400,318.8,318.8,318.8,318.8
XAUEUR,20040607,184500,318.9,319.0,318.9,319.0
XAUEUR,20040607,184600,318.9,318.9,318.9,318.9
XAUEUR,20040607,184700,318.8,318.8,318.8,318.8
XAUEUR,20040607,185200,318.8,318.8,318.8,318.8
XAUEUR,20040607,185500,319.0,319.0,319.0,319.0
XAUEUR,20040607,185800,319.2,319.2,319.2,319.2
XAUEUR,20040607,185900,319.1,319.1,319.1,319.1
XAUEUR,20040607,190000,319.0,319.0,319.0,319.0
XAUEUR,20040607,190100,319.1,319.1,319.1,319.1
XAUEUR,20040607,190400,319.2,319.2,319.2,319.2
XAUEUR,20040607,190700,319.3,319.3,319.3,319.3
XAUEUR,20040607,191000,319.2,319.2,319.2,319.2
XAUEUR,20040607,191100,319.3,319.3,319.3,319.3
XAUEUR,20040607,191200,319.2,319.3,319.2,319.3
XAUEUR,20040607,191400,319.4,319.4,319.3,319.3
XAUEUR,20040607,191800,319.2,319.2,319.1,319.1
XAUEUR,20040607,191900,319.0,319.0,319.0,319.0
XAUEUR,20040607,192200,319.1,319.1,319.0,319.0
XAUEUR,20040607,192300,319.1,319.1,319.0,319.0
XAUEUR,20040607,192800,319.0,319.0,319.0,319.0
XAUEUR,20040607,192900,318.9,318.9,318.9,318.9
XAUEUR,20040607,193000,318.8,318.8,318.8,318.8
XAUEUR,20040607,193200,318.9,319.0,318.9,319.0
XAUEUR,20040607,193600,319.1,319.2,319.1,319.2
XAUEUR,20040607,193700,319.3,319.3,319.3,319.3
XAUEUR,20040607,194100,319.4,319.4,319.3,319.3
XAUEUR,20040607,194400,319.2,319.2,319.2,319.2
XAUEUR,20040607,194500,319.1,319.1,319.1,319.1
XAUEUR,20040607,194600,319.0,319.0,319.0,319.0
XAUEUR,20040607,195100,319.0,319.0,319.0,319.0
XAUEUR,20040607,195600,319.0,319.0,319.0,319.0
XAUEUR,20040607,195900,318.9,318.9,318.9,318.9
XAUEUR,20040607,200200,319.0,319.0,319.0,319.0
XAUEUR,20040607,200700,319.0,319.0,319.0,319.0
XAUEUR,20040607,200800,319.1,319.1,319.1,319.1
XAUEUR,20040607,201200,319.2,319.2,319.2,319.2
XAUEUR,20040607,201500,319.1,319.1,319.1,319.1
XAUEUR,20040607,202000,319.2,319.2,319.2,319.2
XAUEUR,20040607,202500,319.2,319.2,319.2,319.2
XAUEUR,20040607,203000,319.2,319.2,319.2,319.2
XAUEUR,20040607,203500,319.2,319.2,319.2,319.2
XAUEUR,20040607,204000,319.2,319.2,319.2,319.2
XAUEUR,20040607,204500,319.2,319.2,319.2,319.2
XAUEUR,20040607,205000,319.2,319.2,319.2,319.2
XAUEUR,20040607,205500,319.2,319.2,319.2,319.2
XAUEUR,20040607,205600,319.3,319.3,319.3,319.3
XAUEUR,20040607,210100,319.3,319.3,319.3,319.3
XAUEUR,20040607,210600,319.3,319.3,319.3,319.3
XAUEUR,20040607,211100,319.3,319.3,319.3,319.3
XAUEUR,20040607,211600,319.3,319.3,319.3,319.3
XAUEUR,20040607,212100,319.3,319.3,319.3,319.3
XAUEUR,20040607,212600,319.3,319.3,319.3,319.3
XAUEUR,20040607,213100,319.3,319.3,319.3,319.3
XAUEUR,20040607,213600,319.3,319.3,319.3,319.3
XAUEUR,20040607,214000,319.2,319.2,319.2,319.2
XAUEUR,20040607,214500,319.2,319.2,319.2,319.2
XAUEUR,20040607,215000,319.2,319.2,319.2,319.2
XAUEUR,20040607,215500,319.2,319.2,319.2,319.2
XAUEUR,20040607,220000,319.2,319.2,319.2,319.2
XAUEUR,20040607,220500,319.2,319.2,319.2,319.2
XAUEUR,20040607,220800,319.3,319.3,319.3,319.3
XAUEUR,20040607,221300,319.3,319.3,319.3,319.3
XAUEUR,20040607,221500,319.2,319.2,319.2,319.2
XAUEUR,20040607,222000,319.2,319.2,319.2,319.2
XAUEUR,20040607,222500,319.2,319.2,319.1,319.1
XAUEUR,20040607,222700,319.2,319.2,319.2,319.2
XAUEUR,20040607,223000,319.1,319.1,319.1,319.1
XAUEUR,20040607,223500,319.1,319.1,319.1,319.1
XAUEUR,20040607,224000,319.1,319.1,319.1,319.1
XAUEUR,20040607,224500,319.1,319.1,319.1,319.1
XAUEUR,20040607,225000,319.1,319.1,319.0,319.0
XAUEUR,20040607,225500,319.0,319.0,319.0,319.0
XAUEUR,20040607,230000,319.0,319.0,319.0,319.0
XAUEUR,20040607,230500,319.0,319.0,319.0,319.0
XAUEUR,20040607,231000,319.0,319.0,319.0,319.0
XAUEUR,20040607,231200,319.2,319.2,319.2,319.2
XAUEUR,20040607,231400,319.3,319.3,319.3,319.3
XAUEUR,20040607,231600,319.2,319.2,319.2,319.2
XAUEUR,20040607,231700,319.3,319.3,319.3,319.3
XAUEUR,20040607,232200,319.3,319.3,319.3,319.3
XAUEUR,20040607,232700,319.3,319.3,319.3,319.3
XAUEUR,20040607,233000,319.2,319.2,319.2,319.2
XAUEUR,20040607,233500,319.2,319.2,319.2,319.2
XAUEUR,20040607,233900,319.1,319.1,319.1,319.1
XAUEUR,20040607,234400,319.1,319.1,319.1,319.1
XAUEUR,20040607,234500,319.0,319.0,319.0,319.0
XAUEUR,20040607,235000,319.0,319.0,319.0,319.0
XAUEUR,20040607,235500,319.1,319.1,319.1,319.1
XAUEUR,20040608,000000,319.1,319.1,319.1,319.1
XAGEUR,20040607,000400,4.70,4.70,4.70,4.70
XAGEUR,20040607,000900,4.70,4.70,4.70,4.70
XAGEUR,20040607,001100,4.69,4.69,4.69,4.69
XAGEUR,20040607,001600,4.69,4.69,4.69,4.69
XAGEUR,20040607,002100,4.69,4.69,4.69,4.69
XAGEUR,20040607,002600,4.69,4.69,4.69,4.69
XAGEUR,20040607,003100,4.69,4.69,4.69,4.69
XAGEUR,20040607,003600,4.69,4.69,4.69,4.69
XAGEUR,20040607,004100,4.69,4.69,4.69,4.69
XAGEUR,20040607,004600,4.69,4.69,4.69,4.69
XAGEUR,20040607,005100,4.69,4.69,4.69,4.69
XAGEUR,20040607,005600,4.69,4.69,4.69,4.69
XAGEUR,20040607,010100,4.69,4.69,4.69,4.69
XAGEUR,20040607,010600,4.69,4.69,4.69,4.69
XAGEUR,20040607,011100,4.69,4.69,4.69,4.69
XAGEUR,20040607,011600,4.69,4.69,4.69,4.69
XAGEUR,20040607,012100,4.68,4.68,4.68,4.68
XAGEUR,20040607,012600,4.68,4.68,4.68,4.68
XAGEUR,20040607,013100,4.68,4.68,4.68,4.68
XAGEUR,20040607,013600,4.68,4.68,4.68,4.68
XAGEUR,20040607,014100,4.68,4.68,4.68,4.68
XAGEUR,20040607,014600,4.68,4.68,4.68,4.68
XAGEUR,20040607,015100,4.68,4.68,4.68,4.68
XAGEUR,20040607,015600,4.68,4.68,4.68,4.68
XAGEUR,20040607,020100,4.68,4.68,4.68,4.68
XAGEUR,20040607,020600,4.68,4.68,4.68,4.68
XAGEUR,20040607,020700,4.70,4.70,4.70,4.70
XAGEUR,20040607,021000,4.71,4.71,4.71,4.71
XAGEUR,20040607,021500,4.71,4.71,4.71,4.71
XAGEUR,20040607,022000,4.71,4.71,4.71,4.71
XAGEUR,20040607,022500,4.71,4.71,4.71,4.71
XAGEUR,20040607,023000,4.71,4.71,4.71,4.71
XAGEUR,20040607,023500,4.71,4.71,4.71,4.71
XAGEUR,20040607,024000,4.71,4.71,4.71,4.71
XAGEUR,20040607,024500,4.71,4.71,4.71,4.71
XAGEUR,20040607,025000,4.71,4.71,4.71,4.71
XAGEUR,20040607,025500,4.71,4.71,4.71,4.71
XAGEUR,20040607,030000,4.71,4.71,4.71,4.71
XAGEUR,20040607,030500,4.71,4.71,4.71,4.71
XAGEUR,20040607,031000,4.71,4.71,4.71,4.71
XAGEUR,20040607,031500,4.71,4.71,4.71,4.71
XAGEUR,20040607,032000,4.71,4.71,4.70,4.70
XAGEUR,20040607,032500,4.70,4.70,4.70,4.70
XAGEUR,20040607,033000,4.70,4.70,4.70,4.70
XAGEUR,20040607,033100,4.71,4.71,4.71,4.71
XAGEUR,20040607,033600,4.71,4.71,4.71,4.71
XAGEUR,20040607,034100,4.71,4.71,4.71,4.71
XAGEUR,20040607,034600,4.71,4.71,4.71,4.71
XAGEUR,20040607,035100,4.71,4.71,4.71,4.71
XAGEUR,20040607,035600,4.71,4.71,4.71,4.71
XAGEUR,20040607,040100,4.71,4.71,4.71,4.71
XAGEUR,20040607,040600,4.71,4.71,4.71,4.71
XAGEUR,20040607,041100,4.71,4.71,4.71,4.71
XAGEUR,20040607,041600,4.71,4.71,4.71,4.71
XAGEUR,20040607,041700,4.70,4.70,4.70,4.70
XAGEUR,20040607,042200,4.71,4.71,4.71,4.71
XAGEUR,20040607,042700,4.71,4.71,4.71,4.71
XAGEUR,20040607,043200,4.71,4.71,4.71,4.71
XAGEUR,20040607,043700,4.71,4.71,4.71,4.71
XAGEUR,20040607,044200,4.71,4.71,4.71,4.71
XAGEUR,20040607,044700,4.71,4.71,4.71,4.71
XAGEUR,20040607,045200,4.71,4.71,4.71,4.71
XAGEUR,20040607,045700,4.71,4.71,4.71,4.71
XAGEUR,20040607,050200,4.71,4.71,4.71,4.71
XAGEUR,20040607,050700,4.71,4.71,4.71,4.71
XAGEUR,20040607,051200,4.71,4.71,4.71,4.71
XAGEUR,20040607,051700,4.71,4.71,4.70,4.70
XAGEUR,20040607,052200,4.70,4.70,4.70,4.70
XAGEUR,20040607,052700,4.70,4.70,4.70,4.70
XAGEUR,20040607,053200,4.70,4.70,4.70,4.70
XAGEUR,20040607,053700,4.70,4.70,4.70,4.70
XAGEUR,20040607,054200,4.70,4.70,4.70,4.70
XAGEUR,20040607,054700,4.70,4.70,4.70,4.70
XAGEUR,20040607,055200,4.70,4.70,4.70,4.70
XAGEUR,20040607,055700,4.70,4.70,4.70,4.70
XAGEUR,20040607,060100,4.71,4.71,4.71,4.71
XAGEUR,20040607,060600,4.71,4.71,4.71,4.71
XAGEUR,20040607,061100,4.71,4.72,4.71,4.72
XAGEUR,20040607,061600,4.72,4.72,4.72,4.72
XAGEUR,20040607,062100,4.72,4.72,4.72,4.72
XAGEUR,20040607,062600,4.72,4.72,4.72,4.72
XAGEUR,20040607,063100,4.72,4.72,4.72,4.72
XAGEUR,20040607,063600,4.72,4.72,4.72,4.72
XAGEUR,20040607,064100,4.72,4.72,4.72,4.72
XAGEUR,20040607,064600,4.72,4.72,4.72,4.72
XAGEUR,20040607,065100,4.72,4.72,4.72,4.72
XAGEUR,20040607,065500,4.71,4.71,4.71,4.71
XAGEUR,20040607,065800,4.72,4.72,4.72,4.72
XAGEUR,20040607,070300,4.72,4.72,4.72,4.72
XAGEUR,20040607,070800,4.72,4.72,4.72,4.72
XAGEUR,20040607,071300,4.72,4.72,4.72,4.72
XAGEUR,20040607,071800,4.72,4.72,4.72,4.72
XAGEUR,20040607,072300,4.72,4.72,4.72,4.72
XAGEUR,20040607,072800,4.72,4.72,4.72,4.72
XAGEUR,20040607,073300,4.72,4.72,4.72,4.72
XAGEUR,20040607,073800,4.72,4.72,4.72,4.72
XAGEUR,20040607,074300,4.72,4.72,4.72,4.72
XAGEUR,20040607,074800,4.72,4.72,4.72,4.72
XAGEUR,20040607,075300,4.72,4.72,4.72,4.72
XAGEUR,20040607,075800,4.72,4.72,4.72,4.72
XAGEUR,20040607,080300,4.72,4.72,4.72,4.72
XAGEUR,20040607,080400,4.73,4.73,4.73,4.73
XAGEUR,20040607,080500,4.72,4.72,4.72,4.72
XAGEUR,20040607,081000,4.72,4.72,4.72,4.72
XAGEUR,20040607,081500,4.72,4.72,4.72,4.72
XAGEUR,20040607,082000,4.72,4.72,4.72,4.72
XAGEUR,20040607,082500,4.72,4.72,4.72,4.72
XAGEUR,20040607,083000,4.72,4.72,4.72,4.72
XAGEUR,20040607,083100,4.73,4.73,4.73,4.73
XAGEUR,20040607,083400,4.72,4.72,4.72,4.72
XAGEUR,20040607,083800,4.73,4.73,4.73,4.73
XAGEUR,20040607,084300,4.73,4.73,4.73,4.73
XAGEUR,20040607,084600,4.72,4.72,4.72,4.72
XAGEUR,20040607,085100,4.72,4.72,4.72,4.72
XAGEUR,20040607,085400,4.73,4.73,4.73,4.73
XAGEUR,20040607,085900,4.73,4.73,4.72,4.72
XAGEUR,20040607,090300,4.73,4.73,4.73,4.73
XAGEUR,20040607,090400,4.72,4.72,4.72,4.72
XAGEUR,20040607,090900,4.72,4.72,4.72,4.72
XAGEUR,20040607,091100,4.73,4.73,4.73,4.73
XAGEUR,20040607,091600,4.73,4.73,4.73,4.73
XAGEUR,20040607,092100,4.73,4.73,4.73,4.73
XAGEUR,20040607,092300,4.72,4.72,4.72,4.72
XAGEUR,20040607,092800,4.72,4.72,4.72,4.72
XAGEUR,20040607,093300,4.72,4.72,4.72,4.72
XAGEUR,20040607,093700,4.73,4.73,4.73,4.73
XAGEUR,20040607,094200,4.73,4.73,4.73,4.73
XAGEUR,20040607,094700,4.73,4.73,4.73,4.73
XAGEUR,20040607,095200,4.73,4.73,4.73,4.73
XAGEUR,20040607,095700,4.73,4.73,4.73,4.73
XAGEUR,20040607,100200,4.73,4.73,4.73,4.73
XAGEUR,20040607,100600,4.72,4.72,4.72,4.72
XAGEUR,20040607,100900,4.73,4.73,4.73,4.73
XAGEUR,20040607,101400,4.73,4.73,4.73,4.73
XAGEUR,20040607,101900,4.73,4.73,4.73,4.73
XAGEUR,20040607,102400,4.73,4.73,4.73,4.73
XAGEUR,20040607,102600,4.72,4.72,4.72,4.72
XAGEUR,20040607,103100,4.72,4.72,4.72,4.72
XAGEUR,20040607,103600,4.72,4.72,4.72,4.72
XAGEUR,20040607,103700,4.73,4.73,4.73,4.73
XAGEUR,20040607,104200,4.73,4.73,4.73,4.73
XAGEUR,20040607,104500,4.74,4.74,4.74,4.74
XAGEUR,20040607,104700,4.73,4.73,4.73,4.73
XAGEUR,20040607,104900,4.74,4.74,4.74,4.74
XAGEUR,20040607,105400,4.74,4.74,4.74,4.74
XAGEUR,20040607,105900,4.74,4.74,4.74,4.74
XAGEUR,20040607,110400,4.74,4.74,4.74,4.74
XAGEUR,20040607,110500,4.75,4.75,4.75,4.75
XAGEUR,20040607,111000,4.75,4.75,4.75,4.75
XAGEUR,20040607,111500,4.75,4.75,4.75,4.75
XAGEUR,20040607,112000,4.75,4.75,4.75,4.75
XAGEUR,20040607,112500,4.75,4.75,4.75,4.75
XAGEUR,20040607,113000,4.75,4.75,4.75,4.75
XAGEUR,20040607,113500,4.75,4.75,4.75,4.75
XAGEUR,20040607,114000,4.75,4.75,4.75,4.75
XAGEUR,20040607,114500,4.75,4.75,4.75,4.75
XAGEUR,20040607,115000,4.75,4.75,4.75,4.75
XAGEUR,20040607,115500,4.75,4.75,4.75,4.75
XAGEUR,20040607,115600,4.74,4.74,4.74,4.74
XAGEUR,20040607,120000,4.73,4.73,4.73,4.73
XAGEUR,20040607,120500,4.73,4.74,4.73,4.74
XAGEUR,20040607,121000,4.74,4.74,4.74,4.74
XAGEUR,20040607,121200,4.73,4.73,4.73,4.73
XAGEUR,20040607,121500,4.74,4.74,4.74,4.74
XAGEUR,20040607,121800,4.73,4.73,4.73,4.73
XAGEUR,20040607,122300,4.73,4.73,4.73,4.73
XAGEUR,20040607,122400,4.74,4.74,4.74,4.74
XAGEUR,20040607,122900,4.74,4.74,4.74,4.74
XAGEUR,20040607,123400,4.74,4.74,4.74,4.74
XAGEUR,20040607,123900,4.74,4.74,4.74,4.74
XAGEUR,20040607,124400,4.74,4.74,4.74,4.74
XAGEUR,20040607,124900,4.74,4.74,4.74,4.74
XAGEUR,20040607,125400,4.74,4.74,4.74,4.74
XAGEUR,20040607,125900,4.74,4.74,4.74,4.74
XAGEUR,20040607,130300,4.73,4.73,4.73,4.73
XAGEUR,20040607,130500,4.74,4.74,4.74,4.74
XAGEUR,20040607,130600,4.73,4.73,4.73,4.73
XAGEUR,20040607,130800,4.74,4.74,4.74,4.74
XAGEUR,20040607,131100,4.75,4.75,4.74,4.74
XAGEUR,20040607,131600,4.74,4.74,4.74,4.74
XAGEUR,20040607,132100,4.74,4.74,4.73,4.73
XAGEUR,20040607,132600,4.73,4.73,4.73,4.73
XAGEUR,20040607,133100,4.73,4.73,4.73,4.73
XAGEUR,20040607,133600,4.73,4.73,4.73,4.73
XAGEUR,20040607,134100,4.73,4.73,4.73,4.73
XAGEUR,20040607,134600,4.73,4.73,4.73,4.73
XAGEUR,20040607,134700,4.72,4.72,4.72,4.72
XAGEUR,20040607,135200,4.72,4.73,4.72,4.73
XAGEUR,20040607,135300,4.72,4.72,4.72,4.72
XAGEUR,20040607,135500,4.73,4.73,4.73,4.73
XAGEUR,20040607,135700,4.72,4.72,4.72,4.72
XAGEUR,20040607,140100,4.73,4.73,4.73,4.73
XAGEUR,20040607,140600,4.73,4.73,4.73,4.73
XAGEUR,20040607,141100,4.73,4.73,4.73,4.73
XAGEUR,20040607,141600,4.73,4.73,4.73,4.73
XAGEUR,20040607,142100,4.73,4.73,4.73,4.73
XAGEUR,20040607,142600,4.73,4.73,4.72,4.72
XAGEUR,20040607,142800,4.71,4.71,4.71,4.71
XAGEUR,20040607,143000,4.72,4.72,4.72,4.72
XAGEUR,20040607,143100,4.71,4.71,4.71,4.71
XAGEUR,20040607,143600,4.71,4.71,4.71,4.71
XAGEUR,20040607,144000,4.72,4.72,4.72,4.72
XAGEUR,20040607,144100,4.71,4.71,4.71,4.71
XAGEUR,20040607,144600,4.71,4.71,4.71,4.71
XAGEUR,20040607,144700,4.70,4.70,4.70,4.70
XAGEUR,20040607,145200,4.71,4.71,4.71,4.71
XAGEUR,20040607,145300,4.70,4.70,4.70,4.70
XAGEUR,20040607,145800,4.70,4.70,4.70,4.70
XAGEUR,20040607,150300,4.70,4.70,4.70,4.70
XAGEUR,20040607,150800,4.70,4.70,4.70,4.70
XAGEUR,20040607,150900,4.69,4.69,4.69,4.69
XAGEUR,20040607,151000,4.70,4.70,4.70,4.70
XAGEUR,20040607,151100,4.71,4.72,4.71,4.72
XAGEUR,20040607,151600,4.72,4.72,4.72,4.72
XAGEUR,20040607,151900,4.73,4.73,4.73,4.73
XAGEUR,20040607,152000,4.72,4.72,4.72,4.72
XAGEUR,20040607,152500,4.72,4.72,4.72,4.72
XAGEUR,20040607,152700,4.73,4.73,4.73,4.73
XAGEUR,20040607,152800,4.74,4.74,4.73,4.73
XAGEUR,20040607,153300,4.73,4.73,4.73,4.73
XAGEUR,20040607,153800,4.73,4.73,4.73,4.73
XAGEUR,20040607,153900,4.72,4.72,4.72,4.72
XAGEUR,20040607,154200,4.73,4.73,4.72,4.72
XAGEUR,20040607,154300,4.73,4.73,4.73,4.73
XAGEUR,20040607,154500,4.72,4.72,4.72,4.72
XAGEUR,20040607,154700,4.73,4.73,4.73,4.73
XAGEUR,20040607,155000,4.72,4.72,4.72,4.72
XAGEUR,20040607,155500,4.72,4.72,4.72,4.72
XAGEUR,20040607,155800,4.71,4.71,4.71,4.71
XAGEUR,20040607,160100,4.72,4.72,4.72,4.72
XAGEUR,20040607,160200,4.71,4.71,4.71,4.71
XAGEUR,20040607,160600,4.72,4.72,4.72,4.72
XAGEUR,20040607,161100,4.72,4.72,4.72,4.72
XAGEUR,20040607,161200,4.71,4.71,4.71,4.71
XAGEUR,20040607,161500,4.72,4.72,4.72,4.72
XAGEUR,20040607,162000,4.72,4.72,4.72,4.72
XAGEUR,20040607,162500,4.72,4.72,4.72,4.72
XAGEUR,20040607,163000,4.72,4.72,4.72,4.72
XAGEUR,20040607,163400,4.71,4.71,4.71,4.71
XAGEUR,20040607,163700,4.72,4.72,4.72,4.72
XAGEUR,20040607,163900,4.71,4.71,4.71,4.71
XAGEUR,20040607,164000,4.72,4.72,4.71,4.71
XAGEUR,20040607,164400,4.72,4.72,4.72,4.72
XAGEUR,20040607,164900,4.72,4.72,4.72,4.72
XAGEUR,20040607,165400,4.72,4.72,4.72,4.72
XAGEUR,20040607,165900,4.72,4.72,4.72,4.72
XAGEUR,20040607,170000,4.71,4.71,4.71,4.71
XAGEUR,20040607,170500,4.71,4.71,4.71,4.71
XAGEUR,20040607,170600,4.70,4.70,4.70,4.70
XAGEUR,20040607,170800,4.71,4.71,4.71,4.71
XAGEUR,20040607,171300,4.71,4.71,4.71,4.71
XAGEUR,20040607,171800,4.71,4.71,4.71,4.71
XAGEUR,20040607,172300,4.71,4.71,4.71,4.71
XAGEUR,20040607,172400,4.70,4.71,4.70,4.71
XAGEUR,20040607,172600,4.72,4.72,4.72,4.72
XAGEUR,20040607,173100,4.72,4.72,4.72,4.72
XAGEUR,20040607,173200,4.71,4.71,4.71,4.71
XAGEUR,20040607,173300,4.72,4.72,4.72,4.72
XAGEUR,20040607,173800,4.73,4.73,4.73,4.73
XAGEUR,20040607,174000,4.72,4.72,4.72,4.72
XAGEUR,20040607,174100,4.73,4.73,4.73,4.73
XAGEUR,20040607,174600,4.73,4.73,4.73,4.73
XAGEUR,20040607,175100,4.73,4.73,4.73,4.73
XAGEUR,20040607,175300,4.74,4.74,4.74,4.74
XAGEUR,20040607,175800,4.74,4.74,4.74,4.74
XAGEUR,20040607,180300,4.75,4.75,4.75,4.75
XAGEUR,20040607,180800,4.75,4.75,4.75,4.75
XAGEUR,20040607,180900,4.74,4.74,4.74,4.74
XAGEUR,20040607,181000,4.75,4.75,4.75,4.75
XAGEUR,20040607,181300,4.74,4.74,4.74,4.74
XAGEUR,20040607,181500,4.73,4.73,4.73,4.73
XAGEUR,20040607,182000,4.73,4.73,4.73,4.73
XAGEUR,20040607,182500,4.73,4.73,4.73,4.73
XAGEUR,20040607,183000,4.73,4.73,4.73,4.73
XAGEUR,20040607,183100,4.74,4.74,4.73,4.73
XAGEUR,20040607,183200,4.74,4.74,4.74,4.74
XAGEUR,20040607,183300,4.75,4.75,4.75,4.75
XAGEUR,20040607,183800,4.75,4.76,4.75,4.76
XAGEUR,20040607,183900,4.75,4.75,4.75,4.75
XAGEUR,20040607,184400,4.75,4.75,4.75,4.75
XAGEUR,20040607,184900,4.75,4.75,4.75,4.75
XAGEUR,20040607,185400,4.75,4.75,4.75,4.75
XAGEUR,20040607,185500,4.76,4.76,4.76,4.76
XAGEUR,20040607,185700,4.75,4.75,4.75,4.75
XAGEUR,20040607,185800,4.76,4.76,4.76,4.76
XAGEUR,20040607,190100,4.75,4.76,4.75,4.76
XAGEUR,20040607,190600,4.76,4.76,4.76,4.76
XAGEUR,20040607,191100,4.76,4.76,4.76,4.76
XAGEUR,20040607,191600,4.76,4.76,4.76,4.76
XAGEUR,20040607,191800,4.77,4.77,4.77,4.77
XAGEUR,20040607,191900,4.76,4.76,4.76,4.76
XAGEUR,20040607,192400,4.76,4.76,4.76,4.76
XAGEUR,20040607,192900,4.76,4.76,4.76,4.76
XAGEUR,20040607,193400,4.76,4.76,4.76,4.76
XAGEUR,20040607,193900,4.76,4.76,4.76,4.76
XAGEUR,20040607,194400,4.76,4.76,4.76,4.76
XAGEUR,20040607,194900,4.76,4.76,4.76,4.76
XAGEUR,20040607,195400,4.76,4.76,4.76,4.76
XAGEUR,20040607,195900,4.76,4.76,4.76,4.76
XAGEUR,20040607,200000,4.75,4.75,4.75,4.75
XAGEUR,20040607,200100,4.76,4.76,4.76,4.76
XAGEUR,20040607,200600,4.76,4.76,4.76,4.76
XAGEUR,20040607,201100,4.76,4.76,4.76,4.76
XAGEUR,20040607,201600,4.76,4.76,4.76,4.76
XAGEUR,20040607,202100,4.76,4.76,4.76,4.76
XAGEUR,20040607,202600,4.76,4.76,4.76,4.76
XAGEUR,20040607,203100,4.76,4.76,4.76,4.76
XAGEUR,20040607,203600,4.76,4.76,4.76,4.76
XAGEUR,20040607,204100,4.76,4.76,4.76,4.76
XAGEUR,20040607,204600,4.76,4.76,4.76,4.76
XAGEUR,20040607,205100,4.76,4.76,4.76,4.76
XAGEUR,20040607,205600,4.76,4.76,4.76,4.76
XAGEUR,20040607,210100,4.76,4.76,4.76,4.76
XAGEUR,20040607,210600,4.76,4.76,4.76,4.76
XAGEUR,20040607,211100,4.76,4.76,4.76,4.76
XAGEUR,20040607,211600,4.76,4.76,4.76,4.76
XAGEUR,20040607,212100,4.76,4.76,4.76,4.76
XAGEUR,20040607,212600,4.76,4.76,4.76,4.76
XAGEUR,20040607,213100,4.76,4.76,4.76,4.76
XAGEUR,20040607,213600,4.76,4.76,4.76,4.76
XAGEUR,20040607,214100,4.76,4.76,4.76,4.76
XAGEUR,20040607,214600,4.76,4.76,4.76,4.76
XAGEUR,20040607,214900,4.75,4.75,4.75,4.75
XAGEUR,20040607,215400,4.75,4.75,4.75,4.75
XAGEUR,20040607,215900,4.75,4.75,4.75,4.75
XAGEUR,20040607,220400,4.75,4.75,4.75,4.75
XAGEUR,20040607,220800,4.76,4.76,4.76,4.76
XAGEUR,20040607,221300,4.76,4.76,4.76,4.76
XAGEUR,20040607,221800,4.76,4.76,4.76,4.76
XAGEUR,20040607,222300,4.76,4.76,4.76,4.76
XAGEUR,20040607,222800,4.76,4.76,4.76,4.76
XAGEUR,20040607,223000,4.75,4.75,4.75,4.75
XAGEUR,20040607,223500,4.75,4.75,4.75,4.75
XAGEUR,20040607,224000,4.75,4.75,4.75,4.75
XAGEUR,20040607,224500,4.75,4.75,4.75,4.75
XAGEUR,20040607,225000,4.75,4.76,4.75,4.76
XAGEUR,20040607,225500,4.76,4.76,4.76,4.76
XAGEUR,20040607,230000,4.76,4.76,4.76,4.76
XAGEUR,20040607,230500,4.76,4.76,4.76,4.76
XAGEUR,20040607,231000,4.76,4.76,4.76,4.76
XAGEUR,20040607,231500,4.76,4.76,4.76,4.76
XAGEUR,20040607,232000,4.76,4.76,4.76,4.76
XAGEUR,20040607,232500,4.76,4.76,4.76,4.76
XAGEUR,20040607,233000,4.76,4.76,4.76,4.76
XAGEUR,20040607,233500,4.76,4.76,4.76,4.76
XAGEUR,20040607,234000,4.76,4.76,4.76,4.76
XAGEUR,20040607,234500,4.76,4.76,4.76,4.76
XAGEUR,20040607,235000,4.76,4.76,4.76,4.76
XAGEUR,20040607,235500,4.76,4.76,4.76,4.76
XAGEUR,20040608,000000,4.76,4.76,4.76,4.76
GBPCAD,20040607,000100,2.4843,2.4845,2.4843,2.4845
GBPCAD,20040607,000200,2.4843,2.4843,2.4842,2.4842
GBPCAD,20040607,000300,2.4841,2.4842,2.4841,2.4842
GBPCAD,20040607,000400,2.4842,2.4842,2.4842,2.4842
GBPCAD,20040607,000500,2.4845,2.4846,2.4845,2.4846
GBPCAD,20040607,000600,2.4846,2.4846,2.4846,2.4846
GBPCAD,20040607,000700,2.4846,2.4847,2.4846,2.4847
GBPCAD,20040607,000800,2.4847,2.4848,2.4847,2.4848
GBPCAD,20040607,000900,2.4845,2.4847,2.4845,2.4847
GBPCAD,20040607,001000,2.4847,2.4847,2.4847,2.4847
GBPCAD,20040607,001100,2.4848,2.4848,2.4845,2.4845
GBPCAD,20040607,001200,2.4845,2.4845,2.4841,2.4841
GBPCAD,20040607,001300,2.4840,2.4840,2.4839,2.4839
GBPCAD,20040607,001400,2.4839,2.4839,2.4839,2.4839
GBPCAD,20040607,001500,2.4839,2.4839,2.4839,2.4839
GBPCAD,20040607,001600,2.4839,2.4839,2.4839,2.4839
GBPCAD,20040607,001700,2.4839,2.4843,2.4839,2.4843
GBPCAD,20040607,001800,2.4843,2.4844,2.4843,2.4844
GBPCAD,20040607,001900,2.4844,2.4845,2.4844,2.4845
GBPCAD,20040607,002000,2.4845,2.4847,2.4845,2.4846
GBPCAD,20040607,002100,2.4846,2.4846,2.4846,2.4846
GBPCAD,20040607,002200,2.4846,2.4847,2.4845,2.4845
GBPCAD,20040607,002300,2.4845,2.4845,2.4845,2.4845
GBPCAD,20040607,002400,2.4843,2.4843,2.4843,2.4843
GBPCAD,20040607,002500,2.4845,2.4849,2.4845,2.4849
GBPCAD,20040607,002600,2.4850,2.4850,2.4849,2.4850
GBPCAD,20040607,002700,2.4850,2.4852,2.4850,2.4852
GBPCAD,20040607,002800,2.4850,2.4850,2.4850,2.4850
GBPCAD,20040607,002900,2.4850,2.4852,2.4850,2.4852
GBPCAD,20040607,003000,2.4852,2.4855,2.4852,2.4855
GBPCAD,20040607,003100,2.4855,2.4855,2.4851,2.4851
GBPCAD,20040607,003200,2.4851,2.4853,2.4851,2.4853
GBPCAD,20040607,003300,2.4853,2.4853,2.4852,2.4852
GBPCAD,20040607,003400,2.4852,2.4852,2.4852,2.4852
GBPCAD,20040607,003500,2.4852,2.4852,2.4852,2.4852
GBPCAD,20040607,003600,2.4852,2.4852,2.4852,2.4852
GBPCAD,20040607,003700,2.4852,2.4852,2.4852,2.4852
GBPCAD,20040607,003800,2.4852,2.4852,2.4852,2.4852
GBPCAD,20040607,003900,2.4851,2.4851,2.4851,2.4851
GBPCAD,20040607,004000,2.4851,2.4851,2.4851,2.4851
GBPCAD,20040607,004100,2.4851,2.4851,2.4851,2.4851
GBPCAD,20040607,004200,2.4851,2.4851,2.4850,2.4850
GBPCAD,20040607,004300,2.4850,2.4853,2.4850,2.4853
GBPCAD,20040607,004400,2.4854,2.4856,2.4854,2.4856
GBPCAD,20040607,004500,2.4856,2.4856,2.4856,2.4856
GBPCAD,20040607,004600,2.4856,2.4856,2.4854,2.4854
GBPCAD,20040607,004700,2.4854,2.4856,2.4854,2.4856
GBPCAD,20040607,004800,2.4856,2.4857,2.4856,2.4857
GBPCAD,20040607,004900,2.4857,2.4857,2.4857,2.4857
GBPCAD,20040607,005000,2.4856,2.4856,2.4856,2.4856
GBPCAD,20040607,005100,2.4856,2.4856,2.4856,2.4856
GBPCAD,20040607,005200,2.4856,2.4857,2.4856,2.4857
GBPCAD,20040607,005300,2.4857,2.4857,2.4857,2.4857
GBPCAD,20040607,005400,2.4857,2.4857,2.4857,2.4857
GBPCAD,20040607,005500,2.4857,2.4857,2.4856,2.4856
GBPCAD,20040607,005600,2.4857,2.4857,2.4857,2.4857
GBPCAD,20040607,005700,2.4857,2.4857,2.4857,2.4857
GBPCAD,20040607,005800,2.4857,2.4857,2.4857,2.4857
GBPCAD,20040607,005900,2.4857,2.4857,2.4856,2.4856
GBPCAD,20040607,010000,2.4855,2.4855,2.4855,2.4855
GBPCAD,20040607,010100,2.4855,2.4855,2.4855,2.4855
GBPCAD,20040607,010200,2.4855,2.4855,2.4854,2.4855
GBPCAD,20040607,010300,2.4855,2.4855,2.4855,2.4855
GBPCAD,20040607,010400,2.4855,2.4855,2.4855,2.4855
GBPCAD,20040607,010500,2.4855,2.4859,2.4855,2.4859
GBPCAD,20040607,010600,2.4860,2.4868,2.4860,2.4868
GBPCAD,20040607,010700,2.4874,2.4877,2.4874,2.4877
GBPCAD,20040607,010800,2.4878,2.4881,2.4878,2.4880
GBPCAD,20040607,010900,2.4880,2.4880,2.4880,2.4880
GBPCAD,20040607,011000,2.4880,2.4880,2.4879,2.4879
GBPCAD,20040607,011100,2.4879,2.4884,2.4879,2.4884
GBPCAD,20040607,011200,2.4885,2.4890,2.4885,2.4888
GBPCAD,20040607,011300,2.4887,2.4887,2.4886,2.4886
GBPCAD,20040607,011400,2.4886,2.4887,2.4886,2.4887
GBPCAD,20040607,011500,2.4887,2.4887,2.4887,2.4887
GBPCAD,20040607,011600,2.4887,2.4888,2.4887,2.4888
GBPCAD,20040607,011700,2.4889,2.4889,2.4889,2.4889
GBPCAD,20040607,011800,2.4889,2.4890,2.4889,2.4890
GBPCAD,20040607,011900,2.4890,2.4890,2.4890,2.4890
GBPCAD,20040607,012000,2.4889,2.4889,2.4889,2.4889
GBPCAD,20040607,012100,2.4888,2.4888,2.4884,2.4884
GBPCAD,20040607,012200,2.4883,2.4883,2.4881,2.4881
GBPCAD,20040607,012300,2.4881,2.4882,2.4881,2.4882
GBPCAD,20040607,012400,2.4882,2.4882,2.4881,2.4881
GBPCAD,20040607,012500,2.4881,2.4881,2.4881,2.4881
GBPCAD,20040607,012600,2.4880,2.4883,2.4880,2.4882
GBPCAD,20040607,012700,2.4882,2.4882,2.4881,2.4881
GBPCAD,20040607,012800,2.4882,2.4885,2.4882,2.4885
GBPCAD,20040607,012900,2.4885,2.4885,2.4885,2.4885
GBPCAD,20040607,013000,2.4885,2.4885,2.4885,2.4885
GBPCAD,20040607,013100,2.4885,2.4887,2.4885,2.4887
GBPCAD,20040607,013200,2.4887,2.4887,2.4887,2.4887
GBPCAD,20040607,013300,2.4892,2.4892,2.4892,2.4892
GBPCAD,20040607,013400,2.4892,2.4892,2.4891,2.4891
GBPCAD,20040607,013500,2.4891,2.4891,2.4887,2.4887
GBPCAD,20040607,013600,2.4887,2.4887,2.4885,2.4885
GBPCAD,20040607,013700,2.4885,2.4885,2.4885,2.4885
GBPCAD,20040607,013800,2.4885,2.4885,2.4885,2.4885
GBPCAD,20040607,013900,2.4883,2.4884,2.4883,2.4884
GBPCAD,20040607,014000,2.4884,2.4885,2.4884,2.4885
GBPCAD,20040607,014100,2.4885,2.4886,2.4885,2.4886
GBPCAD,20040607,014200,2.4886,2.4887,2.4886,2.4887
GBPCAD,20040607,014300,2.4887,2.4887,2.4887,2.4887
GBPCAD,20040607,014400,2.4888,2.4888,2.4887,2.4887
GBPCAD,20040607,014500,2.4887,2.4889,2.4887,2.4889
GBPCAD,20040607,014600,2.4889,2.4889,2.4888,2.4888
GBPCAD,20040607,014700,2.4887,2.4887,2.4887,2.4887
GBPCAD,20040607,014800,2.4887,2.4887,2.4886,2.4886
GBPCAD,20040607,014900,2.4886,2.4886,2.4886,2.4886
GBPCAD,20040607,015000,2.4886,2.4886,2.4886,2.4886
GBPCAD,20040607,015100,2.4886,2.4886,2.4880,2.4880
GBPCAD,20040607,015200,2.4880,2.4880,2.4879,2.4879
GBPCAD,20040607,015300,2.4878,2.4878,2.4878,2.4878
GBPCAD,20040607,015400,2.4878,2.4880,2.4878,2.4880
GBPCAD,20040607,015500,2.4880,2.4880,2.4880,2.4880
GBPCAD,20040607,015600,2.4882,2.4890,2.4882,2.4890
GBPCAD,20040607,015700,2.4893,2.4901,2.4893,2.4901
GBPCAD,20040607,015800,2.4901,2.4910,2.4901,2.4910
GBPCAD,20040607,015900,2.4913,2.4930,2.4913,2.4930
GBPCAD,20040607,020000,2.4932,2.4932,2.4922,2.4922
GBPCAD,20040607,020100,2.4922,2.4922,2.4922,2.4922
GBPCAD,20040607,020200,2.4921,2.4921,2.4920,2.4920
GBPCAD,20040607,020300,2.4917,2.4917,2.4915,2.4915
GBPCAD,20040607,020400,2.4915,2.4915,2.4913,2.4913
GBPCAD,20040607,020500,2.4913,2.4913,2.4912,2.4912
GBPCAD,20040607,020600,2.4912,2.4912,2.4912,2.4912
GBPCAD,20040607,020700,2.4912,2.4912,2.4910,2.4910
GBPCAD,20040607,020800,2.4909,2.4912,2.4909,2.4912
GBPCAD,20040607,020900,2.4913,2.4913,2.4906,2.4906
GBPCAD,20040607,021000,2.4906,2.4906,2.4902,2.4902
GBPCAD,20040607,021100,2.4901,2.4906,2.4901,2.4906
GBPCAD,20040607,021200,2.4906,2.4906,2.4906,2.4906
GBPCAD,20040607,021300,2.4905,2.4905,2.4902,2.4902
GBPCAD,20040607,021400,2.4902,2.4903,2.4902,2.4903
GBPCAD,20040607,021500,2.4903,2.4903,2.4903,2.4903
GBPCAD,20040607,021600,2.4902,2.4902,2.4901,2.4901
GBPCAD,20040607,021700,2.4901,2.4901,2.4898,2.4898
GBPCAD,20040607,021800,2.4897,2.4897,2.4895,2.4896
GBPCAD,20040607,021900,2.4897,2.4904,2.4897,2.4904
GBPCAD,20040607,022000,2.4905,2.4905,2.4899,2.4899
GBPCAD,20040607,022100,2.4897,2.4897,2.4894,2.4895
GBPCAD,20040607,022200,2.4895,2.4895,2.4894,2.4894
GBPCAD,20040607,022300,2.4895,2.4897,2.4895,2.4897
GBPCAD,20040607,022400,2.4896,2.4896,2.4895,2.4895
GBPCAD,20040607,022500,2.4895,2.4897,2.4895,2.4897
GBPCAD,20040607,022600,2.4898,2.4905,2.4898,2.4905
GBPCAD,20040607,022700,2.4907,2.4908,2.4907,2.4908
GBPCAD,20040607,022800,2.4903,2.4903,2.4894,2.4894
GBPCAD,20040607,022900,2.4894,2.4897,2.4893,2.4897
GBPCAD,20040607,023000,2.4899,2.4903,2.4899,2.4903
GBPCAD,20040607,023100,2.4902,2.4902,2.4897,2.4897
GBPCAD,20040607,023200,2.4895,2.4895,2.4894,2.4894
GBPCAD,20040607,023300,2.4894,2.4895,2.4894,2.4894
GBPCAD,20040607,023400,2.4894,2.4895,2.4894,2.4895
GBPCAD,20040607,023500,2.4895,2.4898,2.4895,2.4898
GBPCAD,20040607,023600,2.4898,2.4898,2.4895,2.4895
GBPCAD,20040607,023700,2.4895,2.4895,2.4893,2.4893
GBPCAD,20040607,023800,2.4893,2.4894,2.4893,2.4894
GBPCAD,20040607,023900,2.4894,2.4894,2.4894,2.4894
GBPCAD,20040607,024000,2.4892,2.4892,2.4892,2.4892
GBPCAD,20040607,024100,2.4892,2.4892,2.4888,2.4888
GBPCAD,20040607,024200,2.4888,2.4888,2.4886,2.4886
GBPCAD,20040607,024300,2.4888,2.4891,2.4888,2.4891
GBPCAD,20040607,024400,2.4890,2.4890,2.4890,2.4890
GBPCAD,20040607,024500,2.4890,2.4890,2.4887,2.4887
GBPCAD,20040607,024600,2.4887,2.4887,2.4884,2.4884
GBPCAD,20040607,024700,2.4883,2.4888,2.4883,2.4888
GBPCAD,20040607,024800,2.4889,2.4889,2.4886,2.4886
GBPCAD,20040607,024900,2.4885,2.4885,2.4884,2.4884
GBPCAD,20040607,025000,2.4883,2.4885,2.4883,2.4885
GBPCAD,20040607,025100,2.4887,2.4890,2.4887,2.4890
GBPCAD,20040607,025200,2.4891,2.4898,2.4891,2.4898
GBPCAD,20040607,025300,2.4900,2.4901,2.4900,2.4901
GBPCAD,20040607,025400,2.4901,2.4907,2.4901,2.4907
GBPCAD,20040607,025500,2.4908,2.4912,2.4908,2.4912
GBPCAD,20040607,025600,2.4915,2.4917,2.4915,2.4916
GBPCAD,20040607,025700,2.4915,2.4915,2.4915,2.4915
GBPCAD,20040607,025800,2.4915,2.4915,2.4913,2.4913
GBPCAD,20040607,025900,2.4913,2.4913,2.4912,2.4912
GBPCAD,20040607,030000,2.4913,2.4914,2.4913,2.4914
GBPCAD,20040607,030100,2.4914,2.4914,2.4913,2.4913
GBPCAD,20040607,030200,2.4912,2.4912,2.4910,2.4911
GBPCAD,20040607,030300,2.4912,2.4912,2.4911,2.4911
GBPCAD,20040607,030400,2.4910,2.4910,2.4910,2.4910
GBPCAD,20040607,030500,2.4910,2.4910,2.4908,2.4908
GBPCAD,20040607,030600,2.4908,2.4908,2.4905,2.4905
GBPCAD,20040607,030700,2.4905,2.4905,2.4904,2.4904
GBPCAD,20040607,030800,2.4904,2.4904,2.4904,2.4904
GBPCAD,20040607,030900,2.4904,2.4908,2.4904,2.4908
GBPCAD,20040607,031000,2.4908,2.4908,2.4907,2.4908
GBPCAD,20040607,031100,2.4908,2.4908,2.4906,2.4906
GBPCAD,20040607,031200,2.4906,2.4906,2.4898,2.4898
GBPCAD,20040607,031300,2.4897,2.4897,2.4888,2.4889
GBPCAD,20040607,031400,2.4890,2.4894,2.4890,2.4894
GBPCAD,20040607,031500,2.4895,2.4897,2.4895,2.4897
GBPCAD,20040607,031600,2.4898,2.4898,2.4898,2.4898
GBPCAD,20040607,031700,2.4898,2.4898,2.4896,2.4896
GBPCAD,20040607,031800,2.4896,2.4898,2.4896,2.4898
GBPCAD,20040607,031900,2.4898,2.4899,2.4898,2.4899
GBPCAD,20040607,032000,2.4899,2.4899,2.4898,2.4898
GBPCAD,20040607,032100,2.4898,2.4898,2.4898,2.4898
GBPCAD,20040607,032200,2.4898,2.4905,2.4897,2.4905
GBPCAD,20040607,032300,2.4906,2.4908,2.4906,2.4908
GBPCAD,20040607,032400,2.4909,2.4909,2.4909,2.4909
GBPCAD,20040607,032500,2.4908,2.4908,2.4903,2.4904
GBPCAD,20040607,032600,2.4906,2.4908,2.4906,2.4908
GBPCAD,20040607,032700,2.4909,2.4909,2.4908,2.4908
GBPCAD,20040607,032800,2.4906,2.4906,2.4902,2.4902
GBPCAD,20040607,032900,2.4901,2.4902,2.4899,2.4901
GBPCAD,20040607,033000,2.4901,2.4904,2.4901,2.4904
GBPCAD,20040607,033100,2.4904,2.4904,2.4902,2.4902
GBPCAD,20040607,033200,2.4902,2.4902,2.4902,2.4902
GBPCAD,20040607,033300,2.4901,2.4901,2.4900,2.4900
GBPCAD,20040607,033400,2.4901,2.4901,2.4901,2.4901
GBPCAD,20040607,033500,2.4902,2.4902,2.4902,2.4902
GBPCAD,20040607,033600,2.4902,2.4902,2.4902,2.4902
GBPCAD,20040607,033700,2.4901,2.4901,2.4901,2.4901
GBPCAD,20040607,033800,2.4901,2.4902,2.4900,2.4902
GBPCAD,20040607,033900,2.4902,2.4906,2.4902,2.4906
GBPCAD,20040607,034000,2.4907,2.4908,2.4907,2.4908
GBPCAD,20040607,034100,2.4907,2.4907,2.4903,2.4903
GBPCAD,20040607,034200,2.4901,2.4901,2.4899,2.4899
GBPCAD,20040607,034300,2.4901,2.4910,2.4901,2.4910
GBPCAD,20040607,034400,2.4910,2.4910,2.4910,2.4910
GBPCAD,20040607,034500,2.4911,2.4913,2.4911,2.4913
GBPCAD,20040607,034600,2.4913,2.4913,2.4912,2.4912
GBPCAD,20040607,034700,2.4912,2.4912,2.4911,2.4911
GBPCAD,20040607,034800,2.4911,2.4911,2.4909,2.4909
GBPCAD,20040607,034900,2.4908,2.4908,2.4908,2.4908
GBPCAD,20040607,035000,2.4905,2.4905,2.4901,2.4901
GBPCAD,20040607,035100,2.4900,2.4900,2.4898,2.4898
GBPCAD,20040607,035200,2.4898,2.4903,2.4898,2.4902
GBPCAD,20040607,035300,2.4901,2.4901,2.4901,2.4901
GBPCAD,20040607,035400,2.4901,2.4901,2.4899,2.4899
GBPCAD,20040607,035500,2.4899,2.4899,2.4898,2.4898
GBPCAD,20040607,035600,2.4898,2.4901,2.4898,2.4901
GBPCAD,20040607,035700,2.4901,2.4901,2.4897,2.4897
GBPCAD,20040607,035800,2.4896,2.4897,2.4896,2.4897
GBPCAD,20040607,035900,2.4898,2.4901,2.4898,2.4901
GBPCAD,20040607,040000,2.4901,2.4901,2.4901,2.4901
GBPCAD,20040607,040100,2.4900,2.4900,2.4899,2.4899
GBPCAD,20040607,040200,2.4899,2.4902,2.4899,2.4902
GBPCAD,20040607,040300,2.4901,2.4901,2.4901,2.4901
GBPCAD,20040607,040400,2.4901,2.4905,2.4901,2.4905
GBPCAD,20040607,040500,2.4906,2.4906,2.4906,2.4906
GBPCAD,20040607,040600,2.4906,2.4906,2.4906,2.4906
GBPCAD,20040607,040700,2.4905,2.4905,2.4903,2.4903
GBPCAD,20040607,040800,2.4903,2.4911,2.4903,2.4910
GBPCAD,20040607,040900,2.4910,2.4910,2.4908,2.4908
GBPCAD,20040607,041000,2.4907,2.4907,2.4906,2.4906
GBPCAD,20040607,041100,2.4906,2.4909,2.4906,2.4909
GBPCAD,20040607,041200,2.4912,2.4913,2.4912,2.4913
GBPCAD,20040607,041300,2.4913,2.4913,2.4913,2.4913
GBPCAD,20040607,041400,2.4915,2.4915,2.4913,2.4913
GBPCAD,20040607,041500,2.4912,2.4912,2.4912,2.4912
GBPCAD,20040607,041600,2.4912,2.4912,2.4910,2.4910
GBPCAD,20040607,041700,2.4910,2.4910,2.4910,2.4910
GBPCAD,20040607,041800,2.4911,2.4912,2.4911,2.4912
GBPCAD,20040607,041900,2.4912,2.4913,2.4912,2.4912
GBPCAD,20040607,042000,2.4912,2.4912,2.4911,2.4911
GBPCAD,20040607,042100,2.4911,2.4911,2.4911,2.4911
GBPCAD,20040607,042200,2.4912,2.4912,2.4911,2.4911
GBPCAD,20040607,042300,2.4911,2.4911,2.4909,2.4909
GBPCAD,20040607,042400,2.4909,2.4909,2.4908,2.4908
GBPCAD,20040607,042500,2.4908,2.4908,2.4908,2.4908
GBPCAD,20040607,042600,2.4908,2.4909,2.4908,2.4909
GBPCAD,20040607,042700,2.4910,2.4910,2.4910,2.4910
GBPCAD,20040607,042800,2.4910,2.4911,2.4910,2.4911
GBPCAD,20040607,042900,2.4911,2.4911,2.4911,2.4911
GBPCAD,20040607,043000,2.4911,2.4911,2.4911,2.4911
GBPCAD,20040607,043100,2.4911,2.4912,2.4911,2.4912
GBPCAD,20040607,043200,2.4913,2.4913,2.4912,2.4912
GBPCAD,20040607,043300,2.4912,2.4912,2.4912,2.4912
GBPCAD,20040607,043400,2.4912,2.4912,2.4912,2.4912
GBPCAD,20040607,043500,2.4912,2.4912,2.4912,2.4912
GBPCAD,20040607,043600,2.4912,2.4912,2.4903,2.4903
GBPCAD,20040607,043700,2.4902,2.4904,2.4902,2.4904
GBPCAD,20040607,043800,2.4905,2.4906,2.4905,2.4906
GBPCAD,20040607,043900,2.4906,2.4906,2.4906,2.4906
GBPCAD,20040607,044000,2.4906,2.4906,2.4905,2.4905
GBPCAD,20040607,044100,2.4905,2.4905,2.4905,2.4905
GBPCAD,20040607,044200,2.4905,2.4905,2.4904,2.4904
GBPCAD,20040607,044300,2.4904,2.4904,2.4904,2.4904
GBPCAD,20040607,044400,2.4903,2.4903,2.4903,2.4903
GBPCAD,20040607,044500,2.4903,2.4908,2.4903,2.4908
GBPCAD,20040607,044600,2.4908,2.4911,2.4908,2.4911
GBPCAD,20040607,044700,2.4911,2.4911,2.4910,2.4911
GBPCAD,20040607,044800,2.4912,2.4913,2.4912,2.4913
GBPCAD,20040607,044900,2.4913,2.4913,2.4913,2.4913
GBPCAD,20040607,045000,2.4914,2.4914,2.4914,2.4914
GBPCAD,20040607,045100,2.4914,2.4914,2.4914,2.4914
GBPCAD,20040607,045200,2.4915,2.4915,2.4915,2.4915
GBPCAD,20040607,045300,2.4915,2.4915,2.4915,2.4915
GBPCAD,20040607,045400,2.4915,2.4915,2.4915,2.4915
GBPCAD,20040607,045500,2.4915,2.4915,2.4913,2.4913
GBPCAD,20040607,045600,2.4913,2.4915,2.4913,2.4915
GBPCAD,20040607,045700,2.4915,2.4915,2.4915,2.4915
GBPCAD,20040607,045800,2.4918,2.4918,2.4914,2.4914
GBPCAD,20040607,045900,2.4913,2.4915,2.4913,2.4915
GBPCAD,20040607,050000,2.4915,2.4916,2.4915,2.4916
GBPCAD,20040607,050100,2.4917,2.4917,2.4917,2.4917
GBPCAD,20040607,050200,2.4916,2.4916,2.4912,2.4912
GBPCAD,20040607,050300,2.4912,2.4913,2.4912,2.4913
GBPCAD,20040607,050400,2.4913,2.4914,2.4913,2.4913
GBPCAD,20040607,050500,2.4912,2.4912,2.4909,2.4911
GBPCAD,20040607,050600,2.4911,2.4911,2.4911,2.4911
GBPCAD,20040607,050700,2.4913,2.4913,2.4913,2.4913
GBPCAD,20040607,050800,2.4913,2.4913,2.4911,2.4911
GBPCAD,20040607,050900,2.4911,2.4911,2.4911,2.4911
GBPCAD,20040607,051000,2.4912,2.4913,2.4912,2.4913
GBPCAD,20040607,051100,2.4913,2.4915,2.4913,2.4915
GBPCAD,20040607,051200,2.4915,2.4915,2.4913,2.4913
GBPCAD,20040607,051300,2.4912,2.4912,2.4911,2.4911
GBPCAD,20040607,051400,2.4911,2.4911,2.4911,2.4911
GBPCAD,20040607,051500,2.4912,2.4912,2.4912,2.4912
GBPCAD,20040607,051600,2.4912,2.4912,2.4911,2.4911
GBPCAD,20040607,051700,2.4911,2.4911,2.4911,2.4911
GBPCAD,20040607,051800,2.4911,2.4911,2.4911,2.4911
GBPCAD,20040607,051900,2.4909,2.4909,2.4901,2.4901
GBPCAD,20040607,052000,2.4900,2.4900,2.4897,2.4899
GBPCAD,20040607,052100,2.4899,2.4899,2.4894,2.4894
GBPCAD,20040607,052200,2.4892,2.4892,2.4890,2.4890
GBPCAD,20040607,052300,2.4890,2.4890,2.4890,2.4890
GBPCAD,20040607,052400,2.4886,2.4886,2.4886,2.4886
GBPCAD,20040607,052500,2.4887,2.4887,2.4887,2.4887
GBPCAD,20040607,052600,2.4888,2.4888,2.4887,2.4887
GBPCAD,20040607,052700,2.4887,2.4887,2.4886,2.4886
GBPCAD,20040607,052800,2.4886,2.4889,2.4886,2.4889
GBPCAD,20040607,052900,2.4891,2.4891,2.4891,2.4891
GBPCAD,20040607,053000,2.4891,2.4891,2.4890,2.4890
GBPCAD,20040607,053100,2.4890,2.4891,2.4890,2.4891
GBPCAD,20040607,053200,2.4892,2.4892,2.4892,2.4892
GBPCAD,20040607,053300,2.4892,2.4893,2.4892,2.4893
GBPCAD,20040607,053400,2.4893,2.4893,2.4892,2.4893
GBPCAD,20040607,053500,2.4893,2.4893,2.4893,2.4893
GBPCAD,20040607,053600,2.4893,2.4894,2.4893,2.4894
GBPCAD,20040607,053700,2.4894,2.4894,2.4894,2.4894
GBPCAD,20040607,053800,2.4894,2.4894,2.4893,2.4893
GBPCAD,20040607,053900,2.4892,2.4892,2.4892,2.4892
GBPCAD,20040607,054000,2.4892,2.4892,2.4892,2.4892
GBPCAD,20040607,054100,2.4892,2.4892,2.4891,2.4891
GBPCAD,20040607,054200,2.4891,2.4891,2.4891,2.4891
GBPCAD,20040607,054300,2.4891,2.4891,2.4891,2.4891
GBPCAD,20040607,054400,2.4891,2.4891,2.4891,2.4891
GBPCAD,20040607,054500,2.4891,2.4891,2.4891,2.4891
GBPCAD,20040607,054600,2.4891,2.4891,2.4891,2.4891
GBPCAD,20040607,054700,2.4891,2.4892,2.4891,2.4892
GBPCAD,20040607,054800,2.4892,2.4892,2.4892,2.4892
GBPCAD,20040607,054900,2.4891,2.4891,2.4891,2.4891
GBPCAD,20040607,055000,2.4891,2.4891,2.4891,2.4891
GBPCAD,20040607,055100,2.4891,2.4891,2.4891,2.4891
GBPCAD,20040607,055200,2.4891,2.4892,2.4891,2.4892
GBPCAD,20040607,055300,2.4892,2.4893,2.4892,2.4892
GBPCAD,20040607,055400,2.4892,2.4892,2.4892,2.4892
GBPCAD,20040607,055500,2.4892,2.4892,2.4892,2.4892
GBPCAD,20040607,055600,2.4892,2.4892,2.4892,2.4892
GBPCAD,20040607,055700,2.4892,2.4892,2.4891,2.4891
GBPCAD,20040607,055800,2.4891,2.4892,2.4891,2.4892
GBPCAD,20040607,055900,2.4892,2.4892,2.4892,2.4892
GBPCAD,20040607,060000,2.4892,2.4892,2.4892,2.4892
GBPCAD,20040607,060100,2.4892,2.4892,2.4892,2.4892
GBPCAD,20040607,060200,2.4892,2.4892,2.4891,2.4891
GBPCAD,20040607,060300,2.4892,2.4892,2.4892,2.4892
GBPCAD,20040607,060400,2.4892,2.4894,2.4892,2.4894
GBPCAD,20040607,060500,2.4894,2.4894,2.4894,2.4894
GBPCAD,20040607,060600,2.4894,2.4894,2.4894,2.4894
GBPCAD,20040607,060700,2.4894,2.4894,2.4894,2.4894
GBPCAD,20040607,060800,2.4894,2.4894,2.4893,2.4893
GBPCAD,20040607,060900,2.4893,2.4893,2.4893,2.4893
GBPCAD,20040607,061000,2.4893,2.4894,2.4893,2.4894
GBPCAD,20040607,061100,2.4894,2.4894,2.4894,2.4894
GBPCAD,20040607,061200,2.4894,2.4895,2.4894,2.4895
GBPCAD,20040607,061300,2.4895,2.4896,2.4895,2.4895
GBPCAD,20040607,061400,2.4894,2.4895,2.4893,2.4895
GBPCAD,20040607,061500,2.4895,2.4895,2.4894,2.4894
GBPCAD,20040607,061600,2.4894,2.4897,2.4894,2.4897
GBPCAD,20040607,061700,2.4898,2.4901,2.4898,2.4901
GBPCAD,20040607,061800,2.4901,2.4901,2.4899,2.4899
GBPCAD,20040607,061900,2.4897,2.4897,2.4895,2.4897
GBPCAD,20040607,062000,2.4897,2.4897,2.4897,2.4897
GBPCAD,20040607,062100,2.4898,2.4899,2.4898,2.4899
GBPCAD,20040607,062200,2.4899,2.4899,2.4899,2.4899
GBPCAD,20040607,062300,2.4899,2.4901,2.4899,2.4901
GBPCAD,20040607,062400,2.4902,2.4902,2.4902,2.4902
GBPCAD,20040607,062500,2.4903,2.4904,2.4903,2.4903
GBPCAD,20040607,062600,2.4903,2.4903,2.4899,2.4899
GBPCAD,20040607,062700,2.4901,2.4902,2.4901,2.4902
GBPCAD,20040607,062800,2.4902,2.4904,2.4902,2.4904
GBPCAD,20040607,062900,2.4905,2.4909,2.4905,2.4909
GBPCAD,20040607,063000,2.4909,2.4912,2.4909,2.4912
GBPCAD,20040607,063100,2.4912,2.4912,2.4912,2.4912
GBPCAD,20040607,063200,2.4912,2.4912,2.4910,2.4910
GBPCAD,20040607,063300,2.4910,2.4910,2.4910,2.4910
GBPCAD,20040607,063400,2.4910,2.4910,2.4909,2.4909
GBPCAD,20040607,063500,2.4908,2.4908,2.4908,2.4908
GBPCAD,20040607,063600,2.4908,2.4908,2.4907,2.4907
GBPCAD,20040607,063700,2.4907,2.4907,2.4907,2.4907
GBPCAD,20040607,063800,2.4907,2.4907,2.4906,2.4906
GBPCAD,20040607,063900,2.4906,2.4906,2.4906,2.4906
GBPCAD,20040607,064000,2.4903,2.4904,2.4903,2.4904
GBPCAD,20040607,064100,2.4904,2.4904,2.4902,2.4904
GBPCAD,20040607,064200,2.4904,2.4904,2.4904,2.4904
GBPCAD,20040607,064300,2.4904,2.4904,2.4904,2.4904
GBPCAD,20040607,064400,2.4905,2.4905,2.4905,2.4905
GBPCAD,20040607,064500,2.4905,2.4906,2.4905,2.4906
GBPCAD,20040607,064600,2.4905,2.4905,2.4905,2.4905
GBPCAD,20040607,064700,2.4906,2.4906,2.4906,2.4906
GBPCAD,20040607,064800,2.4906,2.4906,2.4906,2.4906
GBPCAD,20040607,064900,2.4906,2.4906,2.4906,2.4906
GBPCAD,20040607,065000,2.4907,2.4907,2.4907,2.4907
GBPCAD,20040607,065100,2.4907,2.4907,2.4907,2.4907
GBPCAD,20040607,065200,2.4907,2.4907,2.4907,2.4907
GBPCAD,20040607,065300,2.4907,2.4907,2.4907,2.4907
GBPCAD,20040607,065400,2.4907,2.4908,2.4907,2.4908
GBPCAD,20040607,065500,2.4908,2.4908,2.4908,2.4908
GBPCAD,20040607,065600,2.4907,2.4907,2.4907,2.4907
GBPCAD,20040607,065700,2.4907,2.4907,2.4907,2.4907
GBPCAD,20040607,065800,2.4907,2.4907,2.4906,2.4906
GBPCAD,20040607,065900,2.4905,2.4905,2.4902,2.4902
GBPCAD,20040607,070000,2.4902,2.4902,2.4902,2.4902
GBPCAD,20040607,070100,2.4901,2.4901,2.4897,2.4897
GBPCAD,20040607,070200,2.4896,2.4896,2.4896,2.4896
GBPCAD,20040607,070300,2.4897,2.4898,2.4897,2.4898
GBPCAD,20040607,070400,2.4896,2.4896,2.4896,2.4896
GBPCAD,20040607,070500,2.4896,2.4896,2.4895,2.4895
GBPCAD,20040607,070600,2.4894,2.4894,2.4894,2.4894
GBPCAD,20040607,070700,2.4893,2.4893,2.4893,2.4893
GBPCAD,20040607,070800,2.4894,2.4894,2.4894,2.4894
GBPCAD,20040607,070900,2.4894,2.4894,2.4894,2.4894
GBPCAD,20040607,071000,2.4894,2.4894,2.4894,2.4894
GBPCAD,20040607,071100,2.4894,2.4894,2.4894,2.4894
GBPCAD,20040607,071200,2.4894,2.4894,2.4894,2.4894
GBPCAD,20040607,071300,2.4894,2.4894,2.4894,2.4894
GBPCAD,20040607,071400,2.4894,2.4894,2.4894,2.4894
GBPCAD,20040607,071500,2.4894,2.4894,2.4892,2.4892
GBPCAD,20040607,071600,2.4892,2.4892,2.4891,2.4891
GBPCAD,20040607,071700,2.4891,2.4891,2.4891,2.4891
GBPCAD,20040607,071800,2.4891,2.4891,2.4890,2.4890
GBPCAD,20040607,071900,2.4890,2.4891,2.4890,2.4891
GBPCAD,20040607,072000,2.4891,2.4891,2.4890,2.4891
GBPCAD,20040607,072100,2.4891,2.4891,2.4891,2.4891
GBPCAD,20040607,072200,2.4891,2.4891,2.4891,2.4891
GBPCAD,20040607,072300,2.4891,2.4891,2.4891,2.4891
GBPCAD,20040607,072400,2.4891,2.4891,2.4891,2.4891
GBPCAD,20040607,072500,2.4891,2.4892,2.4891,2.4892
GBPCAD,20040607,072600,2.4894,2.4894,2.4894,2.4894
GBPCAD,20040607,072700,2.4894,2.4894,2.4894,2.4894
GBPCAD,20040607,072800,2.4894,2.4894,2.4894,2.4894
GBPCAD,20040607,072900,2.4894,2.4894,2.4894,2.4894
GBPCAD,20040607,073000,2.4894,2.4894,2.4894,2.4894
GBPCAD,20040607,073100,2.4894,2.4894,2.4893,2.4893
GBPCAD,20040607,073200,2.4893,2.4893,2.4891,2.4891
GBPCAD,20040607,073300,2.4890,2.4890,2.4890,2.4890
GBPCAD,20040607,073400,2.4890,2.4890,2.4890,2.4890
GBPCAD,20040607,073500,2.4890,2.4890,2.4890,2.4890
GBPCAD,20040607,073600,2.4890,2.4890,2.4890,2.4890
GBPCAD,20040607,073700,2.4890,2.4891,2.4890,2.4891
GBPCAD,20040607,073800,2.4891,2.4891,2.4891,2.4891
GBPCAD,20040607,073900,2.4891,2.4891,2.4890,2.4890
GBPCAD,20040607,074000,2.4890,2.4890,2.4890,2.4890
GBPCAD,20040607,074100,2.4890,2.4890,2.4890,2.4890
GBPCAD,20040607,074200,2.4890,2.4890,2.4890,2.4890
GBPCAD,20040607,074300,2.4889,2.4889,2.4889,2.4889
GBPCAD,20040607,074400,2.4889,2.4889,2.4889,2.4889
GBPCAD,20040607,074500,2.4889,2.4889,2.4889,2.4889
GBPCAD,20040607,074600,2.4889,2.4889,2.4889,2.4889
GBPCAD,20040607,074700,2.4890,2.4893,2.4890,2.4893
GBPCAD,20040607,074800,2.4893,2.4895,2.4893,2.4895
GBPCAD,20040607,074900,2.4895,2.4896,2.4895,2.4896
GBPCAD,20040607,075000,2.4896,2.4896,2.4896,2.4896
GBPCAD,20040607,075100,2.4896,2.4896,2.4896,2.4896
GBPCAD,20040607,075200,2.4896,2.4896,2.4894,2.4894
GBPCAD,20040607,075300,2.4894,2.4894,2.4892,2.4892
GBPCAD,20040607,075400,2.4892,2.4892,2.4892,2.4892
GBPCAD,20040607,075500,2.4891,2.4891,2.4889,2.4889
GBPCAD,20040607,075600,2.4889,2.4891,2.4889,2.4891
GBPCAD,20040607,075700,2.4891,2.4892,2.4891,2.4892
GBPCAD,20040607,075800,2.4892,2.4892,2.4892,2.4892
GBPCAD,20040607,075900,2.4891,2.4891,2.4889,2.4889
GBPCAD,20040607,080000,2.4888,2.4888,2.4888,2.4888
GBPCAD,20040607,080100,2.4888,2.4892,2.4888,2.4892
GBPCAD,20040607,080200,2.4891,2.4892,2.4891,2.4892
GBPCAD,20040607,080300,2.4891,2.4891,2.4889,2.4889
GBPCAD,20040607,080400,2.4890,2.4890,2.4890,2.4890
GBPCAD,20040607,080500,2.4890,2.4892,2.4890,2.4892
GBPCAD,20040607,080600,2.4892,2.4897,2.4892,2.4897
GBPCAD,20040607,080700,2.4900,2.4912,2.4900,2.4911
GBPCAD,20040607,080800,2.4908,2.4909,2.4908,2.4909
GBPCAD,20040607,080900,2.4909,2.4909,2.4908,2.4908
GBPCAD,20040607,081000,2.4909,2.4909,2.4908,2.4908
GBPCAD,20040607,081100,2.4908,2.4909,2.4908,2.4908
GBPCAD,20040607,081200,2.4908,2.4909,2.4908,2.4908
GBPCAD,20040607,081300,2.4908,2.4908,2.4905,2.4905
GBPCAD,20040607,081400,2.4904,2.4904,2.4900,2.4900
GBPCAD,20040607,081500,2.4899,2.4899,2.4892,2.4892
GBPCAD,20040607,081600,2.4892,2.4893,2.4892,2.4893
GBPCAD,20040607,081700,2.4893,2.4893,2.4893,2.4893
GBPCAD,20040607,081800,2.4894,2.4894,2.4894,2.4894
GBPCAD,20040607,081900,2.4895,2.4905,2.4895,2.4905
GBPCAD,20040607,082000,2.4906,2.4906,2.4906,2.4906
GBPCAD,20040607,082100,2.4909,2.4912,2.4909,2.4912
GBPCAD,20040607,082200,2.4913,2.4920,2.4913,2.4920
GBPCAD,20040607,082300,2.4919,2.4922,2.4919,2.4922
GBPCAD,20040607,082400,2.4923,2.4925,2.4916,2.4916
GBPCAD,20040607,082500,2.4915,2.4915,2.4911,2.4911
GBPCAD,20040607,082600,2.4912,2.4913,2.4912,2.4913
GBPCAD,20040607,082700,2.4913,2.4913,2.4904,2.4904
GBPCAD,20040607,082800,2.4904,2.4905,2.4902,2.4903
GBPCAD,20040607,082900,2.4903,2.4903,2.4902,2.4902
GBPCAD,20040607,083000,2.4899,2.4899,2.4894,2.4894
GBPCAD,20040607,083100,2.4895,2.4898,2.4895,2.4897
GBPCAD,20040607,083200,2.4896,2.4896,2.4890,2.4890
GBPCAD,20040607,083300,2.4891,2.4894,2.4891,2.4894
GBPCAD,20040607,083400,2.4892,2.4896,2.4892,2.4896
GBPCAD,20040607,083500,2.4894,2.4898,2.4893,2.4898
GBPCAD,20040607,083600,2.4899,2.4901,2.4893,2.4893
GBPCAD,20040607,083700,2.4892,2.4895,2.4892,2.4895
GBPCAD,20040607,083800,2.4897,2.4899,2.4896,2.4896
GBPCAD,20040607,083900,2.4895,2.4895,2.4893,2.4893
GBPCAD,20040607,084000,2.4892,2.4892,2.4890,2.4890
GBPCAD,20040607,084100,2.4889,2.4890,2.4888,2.4890
GBPCAD,20040607,084200,2.4889,2.4890,2.4888,2.4890
GBPCAD,20040607,084300,2.4891,2.4892,2.4890,2.4890
GBPCAD,20040607,084400,2.4889,2.4889,2.4887,2.4887
GBPCAD,20040607,084500,2.4887,2.4887,2.4880,2.4880
GBPCAD,20040607,084600,2.4879,2.4879,2.4876,2.4876
GBPCAD,20040607,084700,2.4877,2.4881,2.4877,2.4878
GBPCAD,20040607,084800,2.4878,2.4880,2.4877,2.4880
GBPCAD,20040607,084900,2.4881,2.4884,2.4881,2.4884
GBPCAD,20040607,085000,2.4883,2.4883,2.4880,2.4880
GBPCAD,20040607,085100,2.4880,2.4880,2.4878,2.4878
GBPCAD,20040607,085200,2.4877,2.4877,2.4873,2.4876
GBPCAD,20040607,085300,2.4877,2.4878,2.4877,2.4878
GBPCAD,20040607,085400,2.4878,2.4878,2.4876,2.4876
GBPCAD,20040607,085500,2.4875,2.4876,2.4874,2.4876
GBPCAD,20040607,085600,2.4877,2.4884,2.4877,2.4884
GBPCAD,20040607,085700,2.4883,2.4883,2.4880,2.4880
GBPCAD,20040607,085800,2.4879,2.4879,2.4876,2.4877
GBPCAD,20040607,085900,2.4878,2.4880,2.4878,2.4880
GBPCAD,20040607,090000,2.4880,2.4883,2.4880,2.4883
GBPCAD,20040607,090100,2.4884,2.4884,2.4881,2.4881
GBPCAD,20040607,090200,2.4881,2.4881,2.4880,2.4880
GBPCAD,20040607,090300,2.4880,2.4880,2.4878,2.4878
GBPCAD,20040607,090400,2.4878,2.4883,2.4878,2.4883
GBPCAD,20040607,090500,2.4884,2.4885,2.4884,2.4885
GBPCAD,20040607,090600,2.4885,2.4885,2.4884,2.4885
GBPCAD,20040607,090700,2.4887,2.4891,2.4887,2.4891
GBPCAD,20040607,090800,2.4892,2.4892,2.4887,2.4887
GBPCAD,20040607,090900,2.4887,2.4887,2.4885,2.4887
GBPCAD,20040607,091000,2.4887,2.4888,2.4887,2.4887
GBPCAD,20040607,091100,2.4886,2.4886,2.4883,2.4883
GBPCAD,20040607,091200,2.4882,2.4882,2.4880,2.4880
GBPCAD,20040607,091300,2.4880,2.4883,2.4880,2.4883
GBPCAD,20040607,091400,2.4882,2.4882,2.4874,2.4876
GBPCAD,20040607,091500,2.4876,2.4880,2.4876,2.4880
GBPCAD,20040607,091600,2.4880,2.4883,2.4880,2.4883
GBPCAD,20040607,091700,2.4884,2.4888,2.4884,2.4888
GBPCAD,20040607,091800,2.4885,2.4885,2.4884,2.4884
GBPCAD,20040607,091900,2.4884,2.4884,2.4884,2.4884
GBPCAD,20040607,092000,2.4884,2.4884,2.4879,2.4879
GBPCAD,20040607,092100,2.4878,2.4881,2.4878,2.4881
GBPCAD,20040607,092200,2.4882,2.4887,2.4882,2.4887
GBPCAD,20040607,092300,2.4887,2.4890,2.4887,2.4890
GBPCAD,20040607,092400,2.4892,2.4892,2.4892,2.4892
GBPCAD,20040607,092500,2.4892,2.4898,2.4892,2.4898
GBPCAD,20040607,092600,2.4899,2.4899,2.4897,2.4897
GBPCAD,20040607,092700,2.4897,2.4906,2.4897,2.4906
GBPCAD,20040607,092800,2.4908,2.4908,2.4905,2.4907
GBPCAD,20040607,092900,2.4908,2.4908,2.4906,2.4906
GBPCAD,20040607,093000,2.4906,2.4908,2.4906,2.4908
GBPCAD,20040607,093100,2.4908,2.4908,2.4908,2.4908
GBPCAD,20040607,093200,2.4908,2.4912,2.4908,2.4912
GBPCAD,20040607,093300,2.4912,2.4912,2.4911,2.4911
GBPCAD,20040607,093400,2.4911,2.4911,2.4908,2.4908
GBPCAD,20040607,093500,2.4908,2.4908,2.4906,2.4906
GBPCAD,20040607,093600,2.4905,2.4906,2.4903,2.4906
GBPCAD,20040607,093700,2.4905,2.4905,2.4889,2.4889
GBPCAD,20040607,093800,2.4888,2.4888,2.4887,2.4887
GBPCAD,20040607,093900,2.4887,2.4887,2.4886,2.4887
GBPCAD,20040607,094000,2.4886,2.4886,2.4885,2.4885
GBPCAD,20040607,094100,2.4887,2.4891,2.4887,2.4891
GBPCAD,20040607,094200,2.4890,2.4892,2.4887,2.4892
GBPCAD,20040607,094300,2.4892,2.4892,2.4886,2.4886
GBPCAD,20040607,094400,2.4885,2.4885,2.4882,2.4882
GBPCAD,20040607,094500,2.4882,2.4882,2.4880,2.4880
GBPCAD,20040607,094600,2.4881,2.4884,2.4881,2.4883
GBPCAD,20040607,094700,2.4884,2.4887,2.4884,2.4887
GBPCAD,20040607,094800,2.4885,2.4886,2.4885,2.4885
GBPCAD,20040607,094900,2.4885,2.4885,2.4881,2.4881
GBPCAD,20040607,095000,2.4881,2.4884,2.4881,2.4884
GBPCAD,20040607,095100,2.4885,2.4891,2.4885,2.4885
GBPCAD,20040607,095200,2.4882,2.4883,2.4881,2.4883
GBPCAD,20040607,095300,2.4883,2.4887,2.4883,2.4887
GBPCAD,20040607,095400,2.4888,2.4892,2.4888,2.4892
GBPCAD,20040607,095500,2.4891,2.4891,2.4891,2.4891
GBPCAD,20040607,095600,2.4893,2.4899,2.4893,2.4899
GBPCAD,20040607,095700,2.4898,2.4898,2.4895,2.4895
GBPCAD,20040607,095800,2.4895,2.4895,2.4895,2.4895
GBPCAD,20040607,095900,2.4895,2.4895,2.4892,2.4892
GBPCAD,20040607,100000,2.4892,2.4894,2.4892,2.4894
GBPCAD,20040607,100100,2.4895,2.4895,2.4887,2.4887
GBPCAD,20040607,100200,2.4886,2.4886,2.4881,2.4881
GBPCAD,20040607,100300,2.4881,2.4881,2.4880,2.4880
GBPCAD,20040607,100400,2.4879,2.4879,2.4877,2.4877
GBPCAD,20040607,100500,2.4877,2.4877,2.4876,2.4876
GBPCAD,20040607,100600,2.4877,2.4877,2.4877,2.4877
GBPCAD,20040607,100700,2.4877,2.4878,2.4877,2.4877
GBPCAD,20040607,100800,2.4878,2.4882,2.4878,2.4882
GBPCAD,20040607,100900,2.4881,2.4881,2.4878,2.4879
GBPCAD,20040607,101000,2.4880,2.4880,2.4873,2.4873
GBPCAD,20040607,101100,2.4871,2.4875,2.4871,2.4875
GBPCAD,20040607,101200,2.4875,2.4876,2.4875,2.4876
GBPCAD,20040607,101300,2.4876,2.4878,2.4876,2.4878
GBPCAD,20040607,101400,2.4878,2.4878,2.4877,2.4877
GBPCAD,20040607,101500,2.4876,2.4876,2.4872,2.4873
GBPCAD,20040607,101600,2.4873,2.4876,2.4873,2.4876
GBPCAD,20040607,101700,2.4876,2.4879,2.4876,2.4879
GBPCAD,20040607,101800,2.4879,2.4879,2.4876,2.4876
GBPCAD,20040607,101900,2.4876,2.4876,2.4873,2.4873
GBPCAD,20040607,102000,2.4873,2.4873,2.4868,2.4868
GBPCAD,20040607,102100,2.4867,2.4867,2.4859,2.4859
GBPCAD,20040607,102200,2.4858,2.4859,2.4857,2.4859
GBPCAD,20040607,102300,2.4859,2.4859,2.4859,2.4859
GBPCAD,20040607,102400,2.4859,2.4859,2.4859,2.4859
GBPCAD,20040607,102500,2.4860,2.4864,2.4860,2.4864
GBPCAD,20040607,102600,2.4865,2.4873,2.4865,2.4872
GBPCAD,20040607,102700,2.4870,2.4870,2.4866,2.4866
GBPCAD,20040607,102800,2.4866,2.4866,2.4864,2.4864
GBPCAD,20040607,102900,2.4864,2.4864,2.4862,2.4862
GBPCAD,20040607,103000,2.4862,2.4863,2.4862,2.4863
GBPCAD,20040607,103100,2.4865,2.4866,2.4865,2.4866
GBPCAD,20040607,103200,2.4866,2.4866,2.4863,2.4863
GBPCAD,20040607,103300,2.4860,2.4860,2.4851,2.4857
GBPCAD,20040607,103400,2.4858,2.4862,2.4858,2.4862
GBPCAD,20040607,103500,2.4861,2.4861,2.4852,2.4852
GBPCAD,20040607,103600,2.4850,2.4850,2.4843,2.4843
GBPCAD,20040607,103700,2.4842,2.4842,2.4838,2.4838
GBPCAD,20040607,103800,2.4836,2.4841,2.4836,2.4841
GBPCAD,20040607,103900,2.4842,2.4842,2.4840,2.4840
GBPCAD,20040607,104000,2.4840,2.4840,2.4839,2.4839
GBPCAD,20040607,104100,2.4839,2.4841,2.4839,2.4841
GBPCAD,20040607,104200,2.4841,2.4841,2.4840,2.4840
GBPCAD,20040607,104300,2.4839,2.4839,2.4837,2.4837
GBPCAD,20040607,104400,2.4837,2.4837,2.4833,2.4833
GBPCAD,20040607,104500,2.4831,2.4831,2.4815,2.4815
GBPCAD,20040607,104600,2.4815,2.4815,2.4810,2.4810
GBPCAD,20040607,104700,2.4809,2.4809,2.4804,2.4806
GBPCAD,20040607,104800,2.4805,2.4805,2.4801,2.4801
GBPCAD,20040607,104900,2.4799,2.4799,2.4794,2.4798
GBPCAD,20040607,105000,2.4799,2.4802,2.4797,2.4797
GBPCAD,20040607,105100,2.4794,2.4794,2.4792,2.4792
GBPCAD,20040607,105200,2.4793,2.4793,2.4785,2.4785
GBPCAD,20040607,105300,2.4783,2.4785,2.4783,2.4785
GBPCAD,20040607,105400,2.4786,2.4790,2.4786,2.4790
GBPCAD,20040607,105500,2.4790,2.4790,2.4787,2.4789
GBPCAD,20040607,105600,2.4790,2.4790,2.4787,2.4787
GBPCAD,20040607,105700,2.4785,2.4785,2.4783,2.4783
GBPCAD,20040607,105800,2.4785,2.4789,2.4785,2.4789
GBPCAD,20040607,105900,2.4791,2.4791,2.4789,2.4789
GBPCAD,20040607,110000,2.4789,2.4789,2.4788,2.4788
GBPCAD,20040607,110100,2.4788,2.4788,2.4787,2.4787
GBPCAD,20040607,110200,2.4786,2.4786,2.4782,2.4782
GBPCAD,20040607,110300,2.4782,2.4782,2.4780,2.4780
GBPCAD,20040607,110400,2.4780,2.4781,2.4780,2.4781
GBPCAD,20040607,110500,2.4781,2.4782,2.4781,2.4782
GBPCAD,20040607,110600,2.4783,2.4789,2.4783,2.4787
GBPCAD,20040607,110700,2.4786,2.4787,2.4784,2.4787
GBPCAD,20040607,110800,2.4789,2.4789,2.4785,2.4785
GBPCAD,20040607,110900,2.4782,2.4782,2.4778,2.4778
GBPCAD,20040607,111000,2.4778,2.4779,2.4771,2.4779
GBPCAD,20040607,111100,2.4777,2.4777,2.4772,2.4772
GBPCAD,20040607,111200,2.4771,2.4771,2.4771,2.4771
GBPCAD,20040607,111300,2.4770,2.4770,2.4769,2.4769
GBPCAD,20040607,111400,2.4771,2.4771,2.4771,2.4771
GBPCAD,20040607,111500,2.4772,2.4773,2.4772,2.4773
GBPCAD,20040607,111600,2.4773,2.4775,2.4773,2.4775
GBPCAD,20040607,111700,2.4775,2.4776,2.4775,2.4776
GBPCAD,20040607,111800,2.4776,2.4776,2.4775,2.4776
GBPCAD,20040607,111900,2.4776,2.4779,2.4776,2.4779
GBPCAD,20040607,112000,2.4780,2.4783,2.4780,2.4783
GBPCAD,20040607,112100,2.4783,2.4786,2.4783,2.4786
GBPCAD,20040607,112200,2.4788,2.4790,2.4788,2.4789
GBPCAD,20040607,112300,2.4789,2.4789,2.4786,2.4786
GBPCAD,20040607,112400,2.4786,2.4787,2.4786,2.4787
GBPCAD,20040607,112500,2.4787,2.4790,2.4786,2.4790
GBPCAD,20040607,112600,2.4790,2.4790,2.4789,2.4789
GBPCAD,20040607,112700,2.4789,2.4792,2.4789,2.4792
GBPCAD,20040607,112800,2.4793,2.4794,2.4793,2.4794
GBPCAD,20040607,112900,2.4793,2.4793,2.4790,2.4790
GBPCAD,20040607,113000,2.4790,2.4793,2.4790,2.4793
GBPCAD,20040607,113100,2.4794,2.4794,2.4793,2.4793
GBPCAD,20040607,113200,2.4793,2.4796,2.4793,2.4796
GBPCAD,20040607,113300,2.4797,2.4797,2.4793,2.4793
GBPCAD,20040607,113400,2.4793,2.4793,2.4787,2.4787
GBPCAD,20040607,113500,2.4785,2.4785,2.4783,2.4783
GBPCAD,20040607,113600,2.4784,2.4784,2.4784,2.4784
GBPCAD,20040607,113700,2.4784,2.4785,2.4784,2.4785
GBPCAD,20040607,113800,2.4784,2.4784,2.4777,2.4777
GBPCAD,20040607,113900,2.4776,2.4776,2.4775,2.4775
GBPCAD,20040607,114000,2.4776,2.4776,2.4776,2.4776
GBPCAD,20040607,114100,2.4776,2.4779,2.4776,2.4779
GBPCAD,20040607,114200,2.4780,2.4782,2.4780,2.4782
GBPCAD,20040607,114300,2.4782,2.4782,2.4778,2.4778
GBPCAD,20040607,114400,2.4777,2.4777,2.4776,2.4776
GBPCAD,20040607,114500,2.4776,2.4776,2.4776,2.4776
GBPCAD,20040607,114600,2.4776,2.4776,2.4775,2.4775
GBPCAD,20040607,114700,2.4775,2.4778,2.4775,2.4778
GBPCAD,20040607,114800,2.4778,2.4786,2.4778,2.4786
GBPCAD,20040607,114900,2.4786,2.4786,2.4786,2.4786
GBPCAD,20040607,115000,2.4785,2.4790,2.4785,2.4790
GBPCAD,20040607,115100,2.4790,2.4790,2.4787,2.4787
GBPCAD,20040607,115200,2.4786,2.4786,2.4785,2.4785
GBPCAD,20040607,115300,2.4786,2.4786,2.4786,2.4786
GBPCAD,20040607,115400,2.4786,2.4786,2.4785,2.4785
GBPCAD,20040607,115500,2.4785,2.4785,2.4785,2.4785
GBPCAD,20040607,115600,2.4785,2.4785,2.4783,2.4783
GBPCAD,20040607,115700,2.4783,2.4785,2.4783,2.4785
GBPCAD,20040607,115800,2.4785,2.4785,2.4785,2.4785
GBPCAD,20040607,115900,2.4785,2.4785,2.4785,2.4785
GBPCAD,20040607,120000,2.4785,2.4785,2.4785,2.4785
GBPCAD,20040607,120100,2.4785,2.4786,2.4785,2.4786
GBPCAD,20040607,120200,2.4787,2.4788,2.4787,2.4788
GBPCAD,20040607,120300,2.4788,2.4789,2.4788,2.4789
GBPCAD,20040607,120400,2.4789,2.4789,2.4788,2.4789
GBPCAD,20040607,120500,2.4788,2.4788,2.4787,2.4787
GBPCAD,20040607,120600,2.4787,2.4787,2.4787,2.4787
GBPCAD,20040607,120700,2.4786,2.4786,2.4785,2.4785
GBPCAD,20040607,120800,2.4783,2.4785,2.4783,2.4785
GBPCAD,20040607,120900,2.4785,2.4785,2.4785,2.4785
GBPCAD,20040607,121000,2.4785,2.4785,2.4783,2.4783
GBPCAD,20040607,121100,2.4783,2.4783,2.4783,2.4783
GBPCAD,20040607,121200,2.4783,2.4783,2.4783,2.4783
GBPCAD,20040607,121300,2.4783,2.4783,2.4783,2.4783
GBPCAD,20040607,121400,2.4785,2.4785,2.4785,2.4785
GBPCAD,20040607,121500,2.4783,2.4785,2.4783,2.4785
GBPCAD,20040607,121600,2.4785,2.4786,2.4782,2.4782
GBPCAD,20040607,121700,2.4780,2.4780,2.4779,2.4779
GBPCAD,20040607,121800,2.4780,2.4782,2.4780,2.4780
GBPCAD,20040607,121900,2.4779,2.4779,2.4779,2.4779
GBPCAD,20040607,122000,2.4779,2.4779,2.4778,2.4778
GBPCAD,20040607,122100,2.4778,2.4780,2.4778,2.4779
GBPCAD,20040607,122200,2.4778,2.4778,2.4773,2.4773
GBPCAD,20040607,122300,2.4773,2.4776,2.4773,2.4776
GBPCAD,20040607,122400,2.4775,2.4775,2.4768,2.4769
GBPCAD,20040607,122500,2.4771,2.4773,2.4771,2.4773
GBPCAD,20040607,122600,2.4775,2.4783,2.4775,2.4782
GBPCAD,20040607,122700,2.4781,2.4781,2.4776,2.4776
GBPCAD,20040607,122800,2.4775,2.4775,2.4775,2.4775
GBPCAD,20040607,122900,2.4774,2.4774,2.4773,2.4773
GBPCAD,20040607,123000,2.4773,2.4775,2.4773,2.4775
GBPCAD,20040607,123100,2.4775,2.4775,2.4774,2.4774
GBPCAD,20040607,123200,2.4773,2.4778,2.4773,2.4778
GBPCAD,20040607,123300,2.4780,2.4781,2.4780,2.4781
GBPCAD,20040607,123400,2.4780,2.4780,2.4778,2.4778
GBPCAD,20040607,123500,2.4776,2.4776,2.4776,2.4776
GBPCAD,20040607,123600,2.4776,2.4776,2.4775,2.4775
GBPCAD,20040607,123700,2.4775,2.4775,2.4775,2.4775
GBPCAD,20040607,123800,2.4776,2.4776,2.4776,2.4776
GBPCAD,20040607,123900,2.4776,2.4777,2.4776,2.4777
GBPCAD,20040607,124000,2.4777,2.4777,2.4776,2.4776
GBPCAD,20040607,124100,2.4776,2.4776,2.4775,2.4775
GBPCAD,20040607,124200,2.4775,2.4775,2.4775,2.4775
GBPCAD,20040607,124300,2.4775,2.4776,2.4775,2.4776
GBPCAD,20040607,124400,2.4776,2.4778,2.4776,2.4778
GBPCAD,20040607,124500,2.4778,2.4778,2.4777,2.4777
GBPCAD,20040607,124600,2.4777,2.4778,2.4777,2.4778
GBPCAD,20040607,124700,2.4779,2.4779,2.4778,2.4778
GBPCAD,20040607,124800,2.4778,2.4778,2.4776,2.4776
GBPCAD,20040607,124900,2.4774,2.4775,2.4771,2.4771
GBPCAD,20040607,125000,2.4770,2.4770,2.4768,2.4768
GBPCAD,20040607,125100,2.4766,2.4766,2.4762,2.4762
GBPCAD,20040607,125200,2.4761,2.4761,2.4758,2.4758
GBPCAD,20040607,125300,2.4757,2.4758,2.4757,2.4758
GBPCAD,20040607,125400,2.4758,2.4758,2.4758,2.4758
GBPCAD,20040607,125500,2.4759,2.4760,2.4758,2.4759
GBPCAD,20040607,125600,2.4760,2.4765,2.4760,2.4765
GBPCAD,20040607,125700,2.4764,2.4765,2.4764,2.4765
GBPCAD,20040607,125800,2.4765,2.4766,2.4765,2.4766
GBPCAD,20040607,125900,2.4766,2.4769,2.4765,2.4769
GBPCAD,20040607,130000,2.4769,2.4771,2.4769,2.4771
GBPCAD,20040607,130100,2.4771,2.4771,2.4769,2.4769
GBPCAD,20040607,130200,2.4767,2.4767,2.4767,2.4767
GBPCAD,20040607,130300,2.4766,2.4767,2.4766,2.4767
GBPCAD,20040607,130400,2.4767,2.4767,2.4766,2.4766
GBPCAD,20040607,130500,2.4765,2.4765,2.4753,2.4753
GBPCAD,20040607,130600,2.4754,2.4754,2.4752,2.4752
GBPCAD,20040607,130700,2.4751,2.4751,2.4744,2.4746
GBPCAD,20040607,130800,2.4747,2.4747,2.4747,2.4747
GBPCAD,20040607,130900,2.4748,2.4748,2.4745,2.4745
GBPCAD,20040607,131000,2.4744,2.4744,2.4727,2.4728
GBPCAD,20040607,131100,2.4729,2.4736,2.4729,2.4736
GBPCAD,20040607,131200,2.4734,2.4734,2.4734,2.4734
GBPCAD,20040607,131300,2.4734,2.4734,2.4725,2.4725
GBPCAD,20040607,131400,2.4720,2.4722,2.4718,2.4720
GBPCAD,20040607,131500,2.4718,2.4718,2.4706,2.4706
GBPCAD,20040607,131600,2.4706,2.4715,2.4706,2.4715
GBPCAD,20040607,131700,2.4716,2.4720,2.4716,2.4716
GBPCAD,20040607,131800,2.4714,2.4714,2.4698,2.4698
GBPCAD,20040607,131900,2.4697,2.4699,2.4695,2.4699
GBPCAD,20040607,132000,2.4699,2.4705,2.4699,2.4705
GBPCAD,20040607,132100,2.4706,2.4715,2.4706,2.4714
GBPCAD,20040607,132200,2.4714,2.4714,2.4712,2.4712
GBPCAD,20040607,132300,2.4711,2.4711,2.4706,2.4706
GBPCAD,20040607,132400,2.4706,2.4706,2.4706,2.4706
GBPCAD,20040607,132500,2.4707,2.4707,2.4707,2.4707
GBPCAD,20040607,132600,2.4708,2.4708,2.4705,2.4705
GBPCAD,20040607,132700,2.4706,2.4706,2.4706,2.4706
GBPCAD,20040607,132800,2.4709,2.4715,2.4708,2.4715
GBPCAD,20040607,132900,2.4715,2.4715,2.4713,2.4713
GBPCAD,20040607,133000,2.4712,2.4712,2.4709,2.4709
GBPCAD,20040607,133100,2.4711,2.4718,2.4711,2.4715
GBPCAD,20040607,133200,2.4716,2.4718,2.4716,2.4718
GBPCAD,20040607,133300,2.4718,2.4718,2.4716,2.4716
GBPCAD,20040607,133400,2.4716,2.4716,2.4715,2.4715
GBPCAD,20040607,133500,2.4714,2.4714,2.4712,2.4712
GBPCAD,20040607,133600,2.4711,2.4711,2.4708,2.4708
GBPCAD,20040607,133700,2.4706,2.4706,2.4704,2.4705
GBPCAD,20040607,133800,2.4706,2.4713,2.4706,2.4713
GBPCAD,20040607,133900,2.4712,2.4712,2.4712,2.4712
GBPCAD,20040607,134000,2.4713,2.4714,2.4713,2.4714
GBPCAD,20040607,134100,2.4714,2.4716,2.4714,2.4716
GBPCAD,20040607,134200,2.4716,2.4718,2.4716,2.4718
GBPCAD,20040607,134300,2.4719,2.4719,2.4717,2.4717
GBPCAD,20040607,134400,2.4716,2.4716,2.4715,2.4716
GBPCAD,20040607,134500,2.4716,2.4716,2.4715,2.4715
GBPCAD,20040607,134600,2.4715,2.4715,2.4715,2.4715
GBPCAD,20040607,134700,2.4716,2.4718,2.4716,2.4718
GBPCAD,20040607,134800,2.4719,2.4726,2.4719,2.4726
GBPCAD,20040607,134900,2.4729,2.4730,2.4727,2.4727
GBPCAD,20040607,135000,2.4727,2.4730,2.4727,2.4730
GBPCAD,20040607,135100,2.4731,2.4732,2.4731,2.4732
GBPCAD,20040607,135200,2.4732,2.4732,2.4730,2.4731
GBPCAD,20040607,135300,2.4731,2.4732,2.4729,2.4732
GBPCAD,20040607,135400,2.4732,2.4735,2.4732,2.4735
GBPCAD,20040607,135500,2.4736,2.4740,2.4736,2.4740
GBPCAD,20040607,135600,2.4739,2.4739,2.4739,2.4739
GBPCAD,20040607,135700,2.4740,2.4744,2.4740,2.4744
GBPCAD,20040607,135800,2.4744,2.4748,2.4744,2.4748
GBPCAD,20040607,135900,2.4747,2.4750,2.4747,2.4750
GBPCAD,20040607,140000,2.4750,2.4759,2.4750,2.4759
GBPCAD,20040607,140100,2.4760,2.4761,2.4757,2.4757
GBPCAD,20040607,140200,2.4755,2.4755,2.4750,2.4750
GBPCAD,20040607,140300,2.4750,2.4755,2.4750,2.4755
GBPCAD,20040607,140400,2.4756,2.4758,2.4756,2.4758
GBPCAD,20040607,140500,2.4758,2.4758,2.4757,2.4757
GBPCAD,20040607,140600,2.4757,2.4757,2.4755,2.4755
GBPCAD,20040607,140700,2.4755,2.4755,2.4754,2.4755
GBPCAD,20040607,140800,2.4755,2.4757,2.4755,2.4757
GBPCAD,20040607,140900,2.4757,2.4757,2.4755,2.4755
GBPCAD,20040607,141000,2.4754,2.4754,2.4750,2.4750
GBPCAD,20040607,141100,2.4751,2.4754,2.4751,2.4753
GBPCAD,20040607,141200,2.4751,2.4751,2.4749,2.4749
GBPCAD,20040607,141300,2.4748,2.4754,2.4748,2.4754
GBPCAD,20040607,141400,2.4755,2.4755,2.4754,2.4754
GBPCAD,20040607,141500,2.4755,2.4755,2.4752,2.4753
GBPCAD,20040607,141600,2.4754,2.4755,2.4752,2.4753
GBPCAD,20040607,141700,2.4751,2.4755,2.4751,2.4755
GBPCAD,20040607,141800,2.4756,2.4759,2.4756,2.4759
GBPCAD,20040607,141900,2.4760,2.4760,2.4758,2.4758
GBPCAD,20040607,142000,2.4757,2.4758,2.4757,2.4758
GBPCAD,20040607,142100,2.4759,2.4759,2.4757,2.4757
GBPCAD,20040607,142200,2.4755,2.4759,2.4753,2.4753
GBPCAD,20040607,142300,2.4750,2.4750,2.4750,2.4750
GBPCAD,20040607,142400,2.4750,2.4750,2.4745,2.4746
GBPCAD,20040607,142500,2.4747,2.4751,2.4747,2.4751
GBPCAD,20040607,142600,2.4751,2.4754,2.4751,2.4754
GBPCAD,20040607,142700,2.4753,2.4753,2.4748,2.4748
GBPCAD,20040607,142800,2.4750,2.4750,2.4748,2.4748
GBPCAD,20040607,142900,2.4749,2.4753,2.4749,2.4753
GBPCAD,20040607,143000,2.4754,2.4761,2.4754,2.4757
GBPCAD,20040607,143100,2.4756,2.4756,2.4748,2.4750
GBPCAD,20040607,143200,2.4751,2.4757,2.4751,2.4757
GBPCAD,20040607,143300,2.4757,2.4757,2.4755,2.4756
GBPCAD,20040607,143400,2.4755,2.4755,2.4743,2.4743
GBPCAD,20040607,143500,2.4744,2.4749,2.4744,2.4749
GBPCAD,20040607,143600,2.4750,2.4750,2.4747,2.4747
GBPCAD,20040607,143700,2.4746,2.4746,2.4736,2.4736
GBPCAD,20040607,143800,2.4736,2.4736,2.4733,2.4734
GBPCAD,20040607,143900,2.4734,2.4736,2.4734,2.4734
GBPCAD,20040607,144000,2.4734,2.4734,2.4734,2.4734
GBPCAD,20040607,144100,2.4734,2.4735,2.4734,2.4734
GBPCAD,20040607,144200,2.4735,2.4738,2.4735,2.4738
GBPCAD,20040607,144300,2.4739,2.4740,2.4739,2.4740
GBPCAD,20040607,144400,2.4740,2.4743,2.4740,2.4743
GBPCAD,20040607,144500,2.4744,2.4747,2.4744,2.4745
GBPCAD,20040607,144600,2.4747,2.4753,2.4747,2.4753
GBPCAD,20040607,144700,2.4752,2.4752,2.4751,2.4751
GBPCAD,20040607,144800,2.4751,2.4753,2.4751,2.4753
GBPCAD,20040607,144900,2.4753,2.4755,2.4753,2.4755
GBPCAD,20040607,145000,2.4755,2.4756,2.4755,2.4756
GBPCAD,20040607,145100,2.4756,2.4758,2.4756,2.4757
GBPCAD,20040607,145200,2.4757,2.4757,2.4757,2.4757
GBPCAD,20040607,145300,2.4758,2.4758,2.4755,2.4755
GBPCAD,20040607,145400,2.4754,2.4754,2.4747,2.4747
GBPCAD,20040607,145500,2.4746,2.4747,2.4744,2.4747
GBPCAD,20040607,145600,2.4747,2.4747,2.4744,2.4744
GBPCAD,20040607,145700,2.4744,2.4751,2.4744,2.4751
GBPCAD,20040607,145800,2.4751,2.4751,2.4751,2.4751
GBPCAD,20040607,145900,2.4757,2.4758,2.4757,2.4758
GBPCAD,20040607,150000,2.4758,2.4759,2.4758,2.4758
GBPCAD,20040607,150100,2.4758,2.4758,2.4758,2.4758
GBPCAD,20040607,150200,2.4758,2.4758,2.4758,2.4758
GBPCAD,20040607,150300,2.4757,2.4757,2.4755,2.4755
GBPCAD,20040607,150400,2.4755,2.4755,2.4753,2.4753
GBPCAD,20040607,150500,2.4753,2.4753,2.4751,2.4751
GBPCAD,20040607,150600,2.4750,2.4750,2.4748,2.4748
GBPCAD,20040607,150700,2.4748,2.4750,2.4748,2.4749
GBPCAD,20040607,150800,2.4750,2.4750,2.4748,2.4748
GBPCAD,20040607,150900,2.4746,2.4746,2.4729,2.4729
GBPCAD,20040607,151000,2.4730,2.4733,2.4730,2.4733
GBPCAD,20040607,151100,2.4734,2.4734,2.4734,2.4734
GBPCAD,20040607,151200,2.4736,2.4736,2.4731,2.4731
GBPCAD,20040607,151300,2.4729,2.4729,2.4727,2.4727
GBPCAD,20040607,151400,2.4729,2.4732,2.4729,2.4732
GBPCAD,20040607,151500,2.4732,2.4732,2.4731,2.4732
GBPCAD,20040607,151600,2.4732,2.4732,2.4730,2.4730
GBPCAD,20040607,151700,2.4730,2.4730,2.4726,2.4726
GBPCAD,20040607,151800,2.4725,2.4726,2.4725,2.4726
GBPCAD,20040607,151900,2.4725,2.4725,2.4722,2.4722
GBPCAD,20040607,152000,2.4720,2.4721,2.4720,2.4721
GBPCAD,20040607,152100,2.4722,2.4723,2.4722,2.4723
GBPCAD,20040607,152200,2.4725,2.4725,2.4720,2.4720
GBPCAD,20040607,152300,2.4721,2.4724,2.4721,2.4724
GBPCAD,20040607,152400,2.4723,2.4723,2.4722,2.4722
GBPCAD,20040607,152500,2.4723,2.4723,2.4723,2.4723
GBPCAD,20040607,152600,2.4726,2.4730,2.4726,2.4730
GBPCAD,20040607,152700,2.4731,2.4731,2.4727,2.4727
GBPCAD,20040607,152800,2.4727,2.4731,2.4727,2.4731
GBPCAD,20040607,152900,2.4731,2.4733,2.4731,2.4733
GBPCAD,20040607,153000,2.4734,2.4736,2.4734,2.4735
GBPCAD,20040607,153100,2.4735,2.4743,2.4734,2.4743
GBPCAD,20040607,153200,2.4745,2.4746,2.4744,2.4744
GBPCAD,20040607,153300,2.4746,2.4746,2.4744,2.4744
GBPCAD,20040607,153400,2.4742,2.4742,2.4734,2.4734
GBPCAD,20040607,153500,2.4735,2.4737,2.4735,2.4737
GBPCAD,20040607,153600,2.4738,2.4738,2.4736,2.4736
GBPCAD,20040607,153700,2.4734,2.4734,2.4733,2.4733
GBPCAD,20040607,153800,2.4733,2.4733,2.4730,2.4730
GBPCAD,20040607,153900,2.4729,2.4729,2.4724,2.4724
GBPCAD,20040607,154000,2.4725,2.4725,2.4723,2.4723
GBPCAD,20040607,154100,2.4723,2.4723,2.4722,2.4723
GBPCAD,20040607,154200,2.4723,2.4724,2.4723,2.4724
GBPCAD,20040607,154300,2.4725,2.4726,2.4725,2.4725
GBPCAD,20040607,154400,2.4724,2.4724,2.4722,2.4722
GBPCAD,20040607,154500,2.4722,2.4722,2.4721,2.4722
GBPCAD,20040607,154600,2.4722,2.4722,2.4722,2.4722
GBPCAD,20040607,154700,2.4722,2.4722,2.4713,2.4713
GBPCAD,20040607,154800,2.4712,2.4713,2.4711,2.4713
GBPCAD,20040607,154900,2.4715,2.4715,2.4714,2.4714
GBPCAD,20040607,155000,2.4713,2.4713,2.4707,2.4707
GBPCAD,20040607,155100,2.4705,2.4705,2.4699,2.4699
GBPCAD,20040607,155200,2.4698,2.4698,2.4695,2.4697
GBPCAD,20040607,155300,2.4698,2.4698,2.4694,2.4694
GBPCAD,20040607,155400,2.4695,2.4697,2.4694,2.4694
GBPCAD,20040607,155500,2.4694,2.4694,2.4694,2.4694
GBPCAD,20040607,155600,2.4694,2.4694,2.4693,2.4694
GBPCAD,20040607,155700,2.4695,2.4701,2.4695,2.4700
GBPCAD,20040607,155800,2.4699,2.4699,2.4694,2.4694
GBPCAD,20040607,155900,2.4695,2.4699,2.4695,2.4699
GBPCAD,20040607,160000,2.4700,2.4705,2.4700,2.4705
GBPCAD,20040607,160100,2.4706,2.4712,2.4706,2.4712
GBPCAD,20040607,160200,2.4713,2.4717,2.4713,2.4715
GBPCAD,20040607,160300,2.4713,2.4713,2.4712,2.4712
GBPCAD,20040607,160400,2.4711,2.4711,2.4709,2.4709
GBPCAD,20040607,160500,2.4709,2.4711,2.4709,2.4711
GBPCAD,20040607,160600,2.4711,2.4715,2.4711,2.4715
GBPCAD,20040607,160700,2.4716,2.4719,2.4716,2.4719
GBPCAD,20040607,160800,2.4720,2.4720,2.4716,2.4716
GBPCAD,20040607,160900,2.4715,2.4715,2.4713,2.4713
GBPCAD,20040607,161000,2.4713,2.4715,2.4713,2.4715
GBPCAD,20040607,161100,2.4715,2.4716,2.4715,2.4715
GBPCAD,20040607,161200,2.4715,2.4717,2.4715,2.4717
GBPCAD,20040607,161300,2.4718,2.4718,2.4713,2.4713
GBPCAD,20040607,161400,2.4712,2.4718,2.4712,2.4718
GBPCAD,20040607,161500,2.4719,2.4729,2.4719,2.4729
GBPCAD,20040607,161600,2.4727,2.4727,2.4720,2.4724
GBPCAD,20040607,161700,2.4726,2.4728,2.4726,2.4727
GBPCAD,20040607,161800,2.4726,2.4726,2.4718,2.4718
GBPCAD,20040607,161900,2.4718,2.4718,2.4717,2.4717
GBPCAD,20040607,162000,2.4716,2.4718,2.4716,2.4716
GBPCAD,20040607,162100,2.4718,2.4722,2.4718,2.4722
GBPCAD,20040607,162200,2.4722,2.4725,2.4722,2.4725
GBPCAD,20040607,162300,2.4723,2.4729,2.4723,2.4729
GBPCAD,20040607,162400,2.4730,2.4730,2.4729,2.4729
GBPCAD,20040607,162500,2.4728,2.4728,2.4726,2.4726
GBPCAD,20040607,162600,2.4725,2.4725,2.4723,2.4723
GBPCAD,20040607,162700,2.4723,2.4727,2.4723,2.4726
GBPCAD,20040607,162800,2.4725,2.4726,2.4720,2.4720
GBPCAD,20040607,162900,2.4720,2.4720,2.4719,2.4719
GBPCAD,20040607,163000,2.4719,2.4719,2.4711,2.4711
GBPCAD,20040607,163100,2.4709,2.4711,2.4709,2.4711
GBPCAD,20040607,163200,2.4709,2.4709,2.4708,2.4708
GBPCAD,20040607,163300,2.4709,2.4713,2.4709,2.4713
GBPCAD,20040607,163400,2.4713,2.4716,2.4713,2.4716
GBPCAD,20040607,163500,2.4716,2.4718,2.4715,2.4718
GBPCAD,20040607,163600,2.4719,2.4720,2.4719,2.4720
GBPCAD,20040607,163700,2.4720,2.4722,2.4720,2.4722
GBPCAD,20040607,163800,2.4722,2.4723,2.4721,2.4721
GBPCAD,20040607,163900,2.4720,2.4722,2.4720,2.4720
GBPCAD,20040607,164000,2.4719,2.4720,2.4719,2.4720
GBPCAD,20040607,164100,2.4721,2.4721,2.4721,2.4721
GBPCAD,20040607,164200,2.4723,2.4727,2.4723,2.4726
GBPCAD,20040607,164300,2.4725,2.4726,2.4725,2.4725
GBPCAD,20040607,164400,2.4723,2.4723,2.4723,2.4723
GBPCAD,20040607,164500,2.4723,2.4723,2.4722,2.4722
GBPCAD,20040607,164600,2.4722,2.4722,2.4720,2.4720
GBPCAD,20040607,164700,2.4720,2.4720,2.4719,2.4719
GBPCAD,20040607,164800,2.4718,2.4718,2.4714,2.4714
GBPCAD,20040607,164900,2.4712,2.4713,2.4712,2.4713
GBPCAD,20040607,165000,2.4713,2.4714,2.4713,2.4714
GBPCAD,20040607,165100,2.4713,2.4713,2.4704,2.4704
GBPCAD,20040607,165200,2.4704,2.4705,2.4704,2.4705
GBPCAD,20040607,165300,2.4705,2.4706,2.4705,2.4706
GBPCAD,20040607,165400,2.4705,2.4708,2.4705,2.4708
GBPCAD,20040607,165500,2.4709,2.4709,2.4704,2.4705
GBPCAD,20040607,165600,2.4706,2.4708,2.4706,2.4708
GBPCAD,20040607,165700,2.4707,2.4713,2.4707,2.4713
GBPCAD,20040607,165800,2.4715,2.4715,2.4698,2.4698
GBPCAD,20040607,165900,2.4697,2.4711,2.4697,2.4711
GBPCAD,20040607,170000,2.4713,2.4714,2.4709,2.4709
GBPCAD,20040607,170100,2.4710,2.4710,2.4704,2.4704
GBPCAD,20040607,170200,2.4705,2.4705,2.4704,2.4704
GBPCAD,20040607,170300,2.4703,2.4706,2.4703,2.4704
GBPCAD,20040607,170400,2.4701,2.4701,2.4690,2.4690
GBPCAD,20040607,170500,2.4688,2.4692,2.4685,2.4691
GBPCAD,20040607,170600,2.4691,2.4691,2.4690,2.4690
GBPCAD,20040607,170700,2.4690,2.4690,2.4690,2.4690
GBPCAD,20040607,170800,2.4692,2.4699,2.4692,2.4699
GBPCAD,20040607,170900,2.4699,2.4700,2.4698,2.4700
GBPCAD,20040607,171000,2.4699,2.4699,2.4695,2.4695
GBPCAD,20040607,171100,2.4696,2.4701,2.4696,2.4701
GBPCAD,20040607,171200,2.4701,2.4702,2.4701,2.4701
GBPCAD,20040607,171300,2.4701,2.4701,2.4701,2.4701
GBPCAD,20040607,171400,2.4702,2.4705,2.4702,2.4705
GBPCAD,20040607,171500,2.4706,2.4708,2.4706,2.4708
GBPCAD,20040607,171600,2.4709,2.4711,2.4709,2.4709
GBPCAD,20040607,171700,2.4709,2.4709,2.4708,2.4708
GBPCAD,20040607,171800,2.4708,2.4708,2.4708,2.4708
GBPCAD,20040607,171900,2.4706,2.4706,2.4704,2.4704
GBPCAD,20040607,172000,2.4704,2.4707,2.4704,2.4707
GBPCAD,20040607,172100,2.4708,2.4709,2.4708,2.4709
GBPCAD,20040607,172200,2.4711,2.4712,2.4711,2.4712
GBPCAD,20040607,172300,2.4713,2.4714,2.4713,2.4714
GBPCAD,20040607,172400,2.4715,2.4715,2.4708,2.4708
GBPCAD,20040607,172500,2.4709,2.4711,2.4708,2.4708
GBPCAD,20040607,172600,2.4707,2.4709,2.4707,2.4709
GBPCAD,20040607,172700,2.4710,2.4716,2.4710,2.4716
GBPCAD,20040607,172800,2.4718,2.4719,2.4718,2.4719
GBPCAD,20040607,172900,2.4718,2.4718,2.4714,2.4714
GBPCAD,20040607,173000,2.4713,2.4713,2.4706,2.4706
GBPCAD,20040607,173100,2.4704,2.4706,2.4704,2.4706
GBPCAD,20040607,173200,2.4705,2.4705,2.4704,2.4704
GBPCAD,20040607,173300,2.4705,2.4705,2.4702,2.4704
GBPCAD,20040607,173400,2.4702,2.4702,2.4695,2.4695
GBPCAD,20040607,173500,2.4694,2.4697,2.4694,2.4697
GBPCAD,20040607,173600,2.4698,2.4699,2.4698,2.4699
GBPCAD,20040607,173700,2.4698,2.4701,2.4698,2.4701
GBPCAD,20040607,173800,2.4701,2.4702,2.4701,2.4701
GBPCAD,20040607,173900,2.4701,2.4701,2.4695,2.4695
GBPCAD,20040607,174000,2.4695,2.4705,2.4695,2.4705
GBPCAD,20040607,174100,2.4706,2.4706,2.4701,2.4701
GBPCAD,20040607,174200,2.4703,2.4705,2.4703,2.4705
GBPCAD,20040607,174300,2.4705,2.4705,2.4704,2.4704
GBPCAD,20040607,174400,2.4704,2.4704,2.4702,2.4702
GBPCAD,20040607,174500,2.4701,2.4701,2.4699,2.4699
GBPCAD,20040607,174600,2.4698,2.4698,2.4696,2.4696
GBPCAD,20040607,174700,2.4697,2.4697,2.4695,2.4695
GBPCAD,20040607,174800,2.4694,2.4695,2.4694,2.4695
GBPCAD,20040607,174900,2.4696,2.4696,2.4696,2.4696
GBPCAD,20040607,175000,2.4696,2.4701,2.4696,2.4701
GBPCAD,20040607,175100,2.4703,2.4705,2.4703,2.4705
GBPCAD,20040607,175200,2.4705,2.4706,2.4703,2.4704
GBPCAD,20040607,175300,2.4704,2.4706,2.4704,2.4706
GBPCAD,20040607,175400,2.4706,2.4711,2.4706,2.4711
GBPCAD,20040607,175500,2.4711,2.4711,2.4708,2.4708
GBPCAD,20040607,175600,2.4706,2.4706,2.4705,2.4705
GBPCAD,20040607,175700,2.4706,2.4717,2.4706,2.4717
GBPCAD,20040607,175800,2.4716,2.4716,2.4713,2.4713
GBPCAD,20040607,175900,2.4713,2.4717,2.4713,2.4717
GBPCAD,20040607,180000,2.4717,2.4719,2.4716,2.4719
GBPCAD,20040607,180100,2.4720,2.4721,2.4720,2.4720
GBPCAD,20040607,180200,2.4719,2.4719,2.4711,2.4711
GBPCAD,20040607,180300,2.4710,2.4713,2.4708,2.4713
GBPCAD,20040607,180400,2.4716,2.4722,2.4716,2.4722
GBPCAD,20040607,180500,2.4722,2.4722,2.4715,2.4718
GBPCAD,20040607,180600,2.4719,2.4719,2.4719,2.4719
GBPCAD,20040607,180700,2.4720,2.4722,2.4720,2.4722
GBPCAD,20040607,180800,2.4723,2.4724,2.4723,2.4723
GBPCAD,20040607,180900,2.4724,2.4727,2.4724,2.4727
GBPCAD,20040607,181000,2.4730,2.4731,2.4729,2.4729
GBPCAD,20040607,181100,2.4728,2.4730,2.4728,2.4730
GBPCAD,20040607,181200,2.4730,2.4730,2.4729,2.4729
GBPCAD,20040607,181300,2.4727,2.4727,2.4725,2.4725
GBPCAD,20040607,181400,2.4723,2.4724,2.4722,2.4723
GBPCAD,20040607,181500,2.4723,2.4723,2.4720,2.4720
GBPCAD,20040607,181600,2.4722,2.4722,2.4720,2.4721
GBPCAD,20040607,181700,2.4723,2.4724,2.4722,2.4722
GBPCAD,20040607,181800,2.4723,2.4723,2.4722,2.4722
GBPCAD,20040607,181900,2.4720,2.4720,2.4719,2.4720
GBPCAD,20040607,182000,2.4722,2.4722,2.4722,2.4722
GBPCAD,20040607,182100,2.4721,2.4721,2.4719,2.4719
GBPCAD,20040607,182200,2.4719,2.4720,2.4718,2.4720
GBPCAD,20040607,182300,2.4721,2.4723,2.4721,2.4722
GBPCAD,20040607,182400,2.4722,2.4722,2.4722,2.4722
GBPCAD,20040607,182500,2.4722,2.4722,2.4722,2.4722
GBPCAD,20040607,182600,2.4722,2.4722,2.4722,2.4722
GBPCAD,20040607,182700,2.4722,2.4722,2.4721,2.4721
GBPCAD,20040607,182800,2.4721,2.4721,2.4721,2.4721
GBPCAD,20040607,182900,2.4720,2.4720,2.4720,2.4720
GBPCAD,20040607,183000,2.4720,2.4725,2.4720,2.4725
GBPCAD,20040607,183100,2.4728,2.4732,2.4728,2.4731
GBPCAD,20040607,183200,2.4732,2.4734,2.4732,2.4734
GBPCAD,20040607,183300,2.4734,2.4734,2.4733,2.4733
GBPCAD,20040607,183400,2.4730,2.4730,2.4724,2.4724
GBPCAD,20040607,183500,2.4723,2.4732,2.4723,2.4732
GBPCAD,20040607,183600,2.4734,2.4734,2.4732,2.4732
GBPCAD,20040607,183700,2.4730,2.4734,2.4730,2.4734
GBPCAD,20040607,183800,2.4734,2.4736,2.4734,2.4736
GBPCAD,20040607,183900,2.4736,2.4738,2.4736,2.4738
GBPCAD,20040607,184000,2.4737,2.4748,2.4737,2.4748
GBPCAD,20040607,184100,2.4748,2.4748,2.4745,2.4745
GBPCAD,20040607,184200,2.4744,2.4744,2.4741,2.4743
GBPCAD,20040607,184300,2.4744,2.4755,2.4744,2.4755
GBPCAD,20040607,184400,2.4757,2.4758,2.4756,2.4756
GBPCAD,20040607,184500,2.4755,2.4755,2.4752,2.4752
GBPCAD,20040607,184600,2.4753,2.4757,2.4753,2.4757
GBPCAD,20040607,184700,2.4757,2.4761,2.4757,2.4761
GBPCAD,20040607,184800,2.4760,2.4760,2.4758,2.4758
GBPCAD,20040607,184900,2.4758,2.4761,2.4758,2.4761
GBPCAD,20040607,185000,2.4760,2.4760,2.4757,2.4758
GBPCAD,20040607,185100,2.4758,2.4760,2.4758,2.4760
GBPCAD,20040607,185200,2.4760,2.4761,2.4759,2.4761
GBPCAD,20040607,185300,2.4762,2.4769,2.4762,2.4768
GBPCAD,20040607,185400,2.4766,2.4766,2.4762,2.4762
GBPCAD,20040607,185500,2.4762,2.4762,2.4761,2.4761
GBPCAD,20040607,185600,2.4760,2.4760,2.4758,2.4758
GBPCAD,20040607,185700,2.4761,2.4766,2.4761,2.4764
GBPCAD,20040607,185800,2.4764,2.4764,2.4761,2.4761
GBPCAD,20040607,185900,2.4760,2.4761,2.4760,2.4761
GBPCAD,20040607,190000,2.4763,2.4763,2.4762,2.4762
GBPCAD,20040607,190100,2.4761,2.4761,2.4759,2.4759
GBPCAD,20040607,190200,2.4759,2.4762,2.4759,2.4762
GBPCAD,20040607,190300,2.4764,2.4769,2.4764,2.4769
GBPCAD,20040607,190400,2.4768,2.4768,2.4766,2.4766
GBPCAD,20040607,190500,2.4764,2.4764,2.4762,2.4762
GBPCAD,20040607,190600,2.4761,2.4764,2.4761,2.4764
GBPCAD,20040607,190700,2.4765,2.4769,2.4765,2.4768
GBPCAD,20040607,190800,2.4768,2.4768,2.4767,2.4767
GBPCAD,20040607,190900,2.4766,2.4769,2.4766,2.4769
GBPCAD,20040607,191000,2.4771,2.4771,2.4771,2.4771
GBPCAD,20040607,191100,2.4771,2.4771,2.4769,2.4769
GBPCAD,20040607,191200,2.4769,2.4769,2.4767,2.4767
GBPCAD,20040607,191300,2.4767,2.4767,2.4766,2.4766
GBPCAD,20040607,191400,2.4766,2.4766,2.4765,2.4765
GBPCAD,20040607,191500,2.4764,2.4772,2.4764,2.4772
GBPCAD,20040607,191600,2.4772,2.4774,2.4772,2.4774
GBPCAD,20040607,191700,2.4775,2.4776,2.4775,2.4776
GBPCAD,20040607,191800,2.4778,2.4778,2.4773,2.4773
GBPCAD,20040607,191900,2.4774,2.4774,2.4774,2.4774
GBPCAD,20040607,192000,2.4775,2.4776,2.4775,2.4776
GBPCAD,20040607,192100,2.4775,2.4775,2.4773,2.4773
GBPCAD,20040607,192200,2.4773,2.4773,2.4773,2.4773
GBPCAD,20040607,192300,2.4772,2.4772,2.4770,2.4770
GBPCAD,20040607,192400,2.4770,2.4771,2.4770,2.4771
GBPCAD,20040607,192500,2.4771,2.4771,2.4771,2.4771
GBPCAD,20040607,192600,2.4770,2.4770,2.4769,2.4769
GBPCAD,20040607,192700,2.4769,2.4769,2.4766,2.4766
GBPCAD,20040607,192800,2.4766,2.4766,2.4765,2.4765
GBPCAD,20040607,192900,2.4765,2.4765,2.4765,2.4765
GBPCAD,20040607,193000,2.4764,2.4764,2.4762,2.4762
GBPCAD,20040607,193100,2.4762,2.4764,2.4762,2.4764
GBPCAD,20040607,193200,2.4764,2.4766,2.4764,2.4766
GBPCAD,20040607,193300,2.4766,2.4769,2.4766,2.4768
GBPCAD,20040607,193400,2.4768,2.4768,2.4766,2.4766
GBPCAD,20040607,193500,2.4766,2.4766,2.4765,2.4765
GBPCAD,20040607,193600,2.4765,2.4765,2.4764,2.4764
GBPCAD,20040607,193700,2.4764,2.4764,2.4762,2.4762
GBPCAD,20040607,193800,2.4761,2.4762,2.4761,2.4762
GBPCAD,20040607,193900,2.4762,2.4762,2.4757,2.4757
GBPCAD,20040607,194000,2.4756,2.4756,2.4754,2.4754
GBPCAD,20040607,194100,2.4755,2.4755,2.4749,2.4749
GBPCAD,20040607,194200,2.4748,2.4750,2.4744,2.4744
GBPCAD,20040607,194300,2.4743,2.4748,2.4741,2.4748
GBPCAD,20040607,194400,2.4749,2.4750,2.4749,2.4750
GBPCAD,20040607,194500,2.4751,2.4751,2.4751,2.4751
GBPCAD,20040607,194600,2.4753,2.4757,2.4753,2.4757
GBPCAD,20040607,194700,2.4757,2.4757,2.4755,2.4755
GBPCAD,20040607,194800,2.4755,2.4755,2.4755,2.4755
GBPCAD,20040607,194900,2.4757,2.4758,2.4757,2.4758
GBPCAD,20040607,195000,2.4759,2.4759,2.4753,2.4753
GBPCAD,20040607,195100,2.4751,2.4751,2.4747,2.4747
GBPCAD,20040607,195200,2.4748,2.4750,2.4748,2.4750
GBPCAD,20040607,195300,2.4750,2.4750,2.4750,2.4750
GBPCAD,20040607,195400,2.4749,2.4750,2.4749,2.4750
GBPCAD,20040607,195500,2.4750,2.4752,2.4750,2.4752
GBPCAD,20040607,195600,2.4751,2.4751,2.4750,2.4750
GBPCAD,20040607,195700,2.4751,2.4754,2.4751,2.4754
GBPCAD,20040607,195800,2.4754,2.4755,2.4754,2.4755
GBPCAD,20040607,195900,2.4755,2.4758,2.4755,2.4758
GBPCAD,20040607,200000,2.4758,2.4760,2.4758,2.4758
GBPCAD,20040607,200100,2.4758,2.4758,2.4758,2.4758
GBPCAD,20040607,200200,2.4758,2.4758,2.4754,2.4754
GBPCAD,20040607,200300,2.4753,2.4753,2.4749,2.4749
GBPCAD,20040607,200400,2.4748,2.4748,2.4747,2.4747
GBPCAD,20040607,200500,2.4747,2.4747,2.4746,2.4746
GBPCAD,20040607,200600,2.4744,2.4745,2.4744,2.4745
GBPCAD,20040607,200700,2.4746,2.4747,2.4743,2.4743
GBPCAD,20040607,200800,2.4741,2.4741,2.4737,2.4737
GBPCAD,20040607,200900,2.4736,2.4736,2.4733,2.4733
GBPCAD,20040607,201000,2.4732,2.4732,2.4732,2.4732
GBPCAD,20040607,201100,2.4732,2.4732,2.4729,2.4730
GBPCAD,20040607,201200,2.4732,2.4733,2.4732,2.4733
GBPCAD,20040607,201300,2.4733,2.4735,2.4733,2.4735
GBPCAD,20040607,201400,2.4736,2.4740,2.4736,2.4740
GBPCAD,20040607,201500,2.4741,2.4749,2.4741,2.4748
GBPCAD,20040607,201600,2.4748,2.4750,2.4748,2.4750
GBPCAD,20040607,201700,2.4751,2.4758,2.4750,2.4758
GBPCAD,20040607,201800,2.4757,2.4759,2.4757,2.4757
GBPCAD,20040607,201900,2.4757,2.4761,2.4757,2.4761
GBPCAD,20040607,202000,2.4762,2.4766,2.4762,2.4766
GBPCAD,20040607,202100,2.4765,2.4767,2.4765,2.4767
GBPCAD,20040607,202200,2.4768,2.4768,2.4765,2.4765
GBPCAD,20040607,202300,2.4764,2.4765,2.4764,2.4765
GBPCAD,20040607,202400,2.4765,2.4765,2.4764,2.4764
GBPCAD,20040607,202500,2.4764,2.4765,2.4764,2.4765
GBPCAD,20040607,202600,2.4765,2.4766,2.4765,2.4766
GBPCAD,20040607,202700,2.4765,2.4771,2.4765,2.4771
GBPCAD,20040607,202800,2.4772,2.4772,2.4771,2.4771
GBPCAD,20040607,202900,2.4771,2.4772,2.4771,2.4771
GBPCAD,20040607,203000,2.4771,2.4771,2.4771,2.4771
GBPCAD,20040607,203100,2.4771,2.4771,2.4769,2.4769
GBPCAD,20040607,203200,2.4768,2.4769,2.4768,2.4769
GBPCAD,20040607,203300,2.4770,2.4772,2.4770,2.4772
GBPCAD,20040607,203400,2.4776,2.4776,2.4771,2.4771
GBPCAD,20040607,203500,2.4769,2.4769,2.4767,2.4767
GBPCAD,20040607,203600,2.4767,2.4767,2.4764,2.4764
GBPCAD,20040607,203700,2.4762,2.4762,2.4757,2.4757
GBPCAD,20040607,203800,2.4756,2.4758,2.4756,2.4758
GBPCAD,20040607,203900,2.4757,2.4758,2.4757,2.4758
GBPCAD,20040607,204000,2.4758,2.4758,2.4757,2.4757
GBPCAD,20040607,204100,2.4758,2.4760,2.4758,2.4760
GBPCAD,20040607,204200,2.4760,2.4763,2.4760,2.4763
GBPCAD,20040607,204300,2.4762,2.4764,2.4762,2.4764
GBPCAD,20040607,204400,2.4763,2.4763,2.4762,2.4763
GBPCAD,20040607,204500,2.4765,2.4768,2.4765,2.4768
GBPCAD,20040607,204600,2.4768,2.4768,2.4765,2.4766
GBPCAD,20040607,204700,2.4766,2.4766,2.4766,2.4766
GBPCAD,20040607,204800,2.4765,2.4765,2.4764,2.4764
GBPCAD,20040607,204900,2.4765,2.4768,2.4765,2.4768
GBPCAD,20040607,205000,2.4769,2.4775,2.4769,2.4775
GBPCAD,20040607,205100,2.4776,2.4778,2.4776,2.4776
GBPCAD,20040607,205200,2.4775,2.4775,2.4774,2.4774
GBPCAD,20040607,205300,2.4773,2.4773,2.4771,2.4771
GBPCAD,20040607,205400,2.4772,2.4774,2.4772,2.4774
GBPCAD,20040607,205500,2.4774,2.4774,2.4773,2.4774
GBPCAD,20040607,205600,2.4774,2.4774,2.4773,2.4773
GBPCAD,20040607,205700,2.4773,2.4773,2.4769,2.4769
GBPCAD,20040607,205800,2.4769,2.4771,2.4769,2.4771
GBPCAD,20040607,205900,2.4771,2.4772,2.4767,2.4767
GBPCAD,20040607,210000,2.4767,2.4771,2.4767,2.4771
GBPCAD,20040607,210100,2.4771,2.4775,2.4771,2.4775
GBPCAD,20040607,210200,2.4775,2.4776,2.4775,2.4775
GBPCAD,20040607,210300,2.4774,2.4774,2.4774,2.4774
GBPCAD,20040607,210400,2.4774,2.4774,2.4774,2.4774
GBPCAD,20040607,210500,2.4776,2.4776,2.4773,2.4773
GBPCAD,20040607,210600,2.4772,2.4772,2.4771,2.4771
GBPCAD,20040607,210700,2.4771,2.4771,2.4771,2.4771
GBPCAD,20040607,210800,2.4771,2.4772,2.4771,2.4772
GBPCAD,20040607,210900,2.4772,2.4772,2.4772,2.4772
GBPCAD,20040607,211000,2.4772,2.4772,2.4772,2.4772
GBPCAD,20040607,211100,2.4772,2.4772,2.4772,2.4772
GBPCAD,20040607,211200,2.4772,2.4772,2.4772,2.4772
GBPCAD,20040607,211300,2.4772,2.4776,2.4772,2.4776
GBPCAD,20040607,211400,2.4776,2.4776,2.4776,2.4776
GBPCAD,20040607,211500,2.4776,2.4777,2.4776,2.4776
GBPCAD,20040607,211600,2.4776,2.4776,2.4775,2.4775
GBPCAD,20040607,211700,2.4775,2.4775,2.4775,2.4775
GBPCAD,20040607,211800,2.4775,2.4775,2.4775,2.4775
GBPCAD,20040607,211900,2.4776,2.4776,2.4776,2.4776
GBPCAD,20040607,212000,2.4776,2.4777,2.4776,2.4777
GBPCAD,20040607,212100,2.4778,2.4778,2.4778,2.4778
GBPCAD,20040607,212200,2.4778,2.4778,2.4777,2.4777
GBPCAD,20040607,212300,2.4776,2.4776,2.4776,2.4776
GBPCAD,20040607,212400,2.4776,2.4777,2.4776,2.4777
GBPCAD,20040607,212500,2.4777,2.4777,2.4777,2.4777
GBPCAD,20040607,212600,2.4777,2.4782,2.4777,2.4782
GBPCAD,20040607,212700,2.4782,2.4783,2.4782,2.4782
GBPCAD,20040607,212800,2.4782,2.4782,2.4782,2.4782
GBPCAD,20040607,212900,2.4780,2.4780,2.4780,2.4780
GBPCAD,20040607,213000,2.4780,2.4782,2.4779,2.4782
GBPCAD,20040607,213100,2.4783,2.4785,2.4783,2.4785
GBPCAD,20040607,213200,2.4785,2.4785,2.4781,2.4781
GBPCAD,20040607,213300,2.4781,2.4781,2.4772,2.4772
GBPCAD,20040607,213400,2.4772,2.4773,2.4772,2.4773
GBPCAD,20040607,213500,2.4774,2.4774,2.4773,2.4773
GBPCAD,20040607,213600,2.4773,2.4775,2.4773,2.4775
GBPCAD,20040607,213700,2.4775,2.4775,2.4775,2.4775
GBPCAD,20040607,213800,2.4774,2.4774,2.4772,2.4772
GBPCAD,20040607,213900,2.4770,2.4770,2.4766,2.4766
GBPCAD,20040607,214000,2.4766,2.4766,2.4764,2.4764
GBPCAD,20040607,214100,2.4764,2.4766,2.4764,2.4766
GBPCAD,20040607,214200,2.4766,2.4766,2.4766,2.4766
GBPCAD,20040607,214300,2.4766,2.4769,2.4766,2.4769
GBPCAD,20040607,214400,2.4771,2.4771,2.4771,2.4771
GBPCAD,20040607,214500,2.4771,2.4774,2.4771,2.4773
GBPCAD,20040607,214600,2.4772,2.4772,2.4772,2.4772
GBPCAD,20040607,214700,2.4772,2.4774,2.4772,2.4774
GBPCAD,20040607,214800,2.4773,2.4773,2.4773,2.4773
GBPCAD,20040607,214900,2.4773,2.4773,2.4772,2.4772
GBPCAD,20040607,215000,2.4770,2.4770,2.4765,2.4765
GBPCAD,20040607,215100,2.4763,2.4763,2.4763,2.4763
GBPCAD,20040607,215200,2.4763,2.4766,2.4763,2.4766
GBPCAD,20040607,215300,2.4768,2.4770,2.4768,2.4770
GBPCAD,20040607,215400,2.4770,2.4770,2.4770,2.4770
GBPCAD,20040607,215500,2.4770,2.4770,2.4769,2.4769
GBPCAD,20040607,215600,2.4769,2.4769,2.4769,2.4769
GBPCAD,20040607,215700,2.4769,2.4769,2.4769,2.4769
GBPCAD,20040607,215800,2.4770,2.4770,2.4770,2.4770
GBPCAD,20040607,215900,2.4770,2.4770,2.4768,2.4768
GBPCAD,20040607,220000,2.4768,2.4768,2.4768,2.4768
GBPCAD,20040607,220100,2.4768,2.4768,2.4768,2.4768
GBPCAD,20040607,220200,2.4766,2.4766,2.4766,2.4766
GBPCAD,20040607,220300,2.4766,2.4766,2.4766,2.4766
GBPCAD,20040607,220400,2.4767,2.4768,2.4767,2.4768
GBPCAD,20040607,220500,2.4768,2.4768,2.4768,2.4768
GBPCAD,20040607,220600,2.4767,2.4773,2.4767,2.4773
GBPCAD,20040607,220700,2.4774,2.4775,2.4774,2.4775
GBPCAD,20040607,220800,2.4775,2.4775,2.4775,2.4775
GBPCAD,20040607,220900,2.4775,2.4775,2.4775,2.4775
GBPCAD,20040607,221000,2.4774,2.4774,2.4774,2.4774
GBPCAD,20040607,221100,2.4774,2.4777,2.4774,2.4777
GBPCAD,20040607,221200,2.4778,2.4778,2.4778,2.4778
GBPCAD,20040607,221300,2.4778,2.4779,2.4778,2.4779
GBPCAD,20040607,221400,2.4779,2.4781,2.4779,2.4781
GBPCAD,20040607,221500,2.4782,2.4782,2.4781,2.4781
GBPCAD,20040607,221600,2.4781,2.4785,2.4781,2.4785
GBPCAD,20040607,221700,2.4785,2.4786,2.4785,2.4786
GBPCAD,20040607,221800,2.4786,2.4786,2.4785,2.4785
GBPCAD,20040607,221900,2.4784,2.4784,2.4784,2.4784
GBPCAD,20040607,222000,2.4784,2.4784,2.4783,2.4784
GBPCAD,20040607,222100,2.4785,2.4785,2.4785,2.4785
GBPCAD,20040607,222200,2.4785,2.4785,2.4783,2.4785
GBPCAD,20040607,222300,2.4785,2.4786,2.4785,2.4786
GBPCAD,20040607,222400,2.4785,2.4785,2.4783,2.4783
GBPCAD,20040607,222500,2.4783,2.4785,2.4783,2.4785
GBPCAD,20040607,222600,2.4785,2.4785,2.4785,2.4785
GBPCAD,20040607,222700,2.4785,2.4785,2.4785,2.4785
GBPCAD,20040607,222800,2.4784,2.4784,2.4784,2.4784
GBPCAD,20040607,222900,2.4784,2.4784,2.4783,2.4783
GBPCAD,20040607,223000,2.4783,2.4785,2.4783,2.4785
GBPCAD,20040607,223100,2.4786,2.4789,2.4786,2.4789
GBPCAD,20040607,223200,2.4790,2.4793,2.4790,2.4793
GBPCAD,20040607,223300,2.4793,2.4797,2.4793,2.4797
GBPCAD,20040607,223400,2.4797,2.4799,2.4797,2.4799
GBPCAD,20040607,223500,2.4799,2.4799,2.4797,2.4797
GBPCAD,20040607,223600,2.4797,2.4797,2.4797,2.4797
GBPCAD,20040607,223700,2.4797,2.4797,2.4796,2.4796
GBPCAD,20040607,223800,2.4796,2.4796,2.4796,2.4796
GBPCAD,20040607,223900,2.4796,2.4796,2.4796,2.4796
GBPCAD,20040607,224000,2.4796,2.4796,2.4796,2.4796
GBPCAD,20040607,224100,2.4796,2.4796,2.4795,2.4795
GBPCAD,20040607,224200,2.4796,2.4796,2.4796,2.4796
GBPCAD,20040607,224300,2.4797,2.4799,2.4797,2.4799
GBPCAD,20040607,224400,2.4799,2.4800,2.4799,2.4800
GBPCAD,20040607,224500,2.4800,2.4801,2.4800,2.4801
GBPCAD,20040607,224600,2.4801,2.4801,2.4800,2.4800
GBPCAD,20040607,224700,2.4799,2.4799,2.4798,2.4798
GBPCAD,20040607,224800,2.4797,2.4797,2.4797,2.4797
GBPCAD,20040607,224900,2.4797,2.4797,2.4797,2.4797
GBPCAD,20040607,225000,2.4797,2.4797,2.4797,2.4797
GBPCAD,20040607,225100,2.4797,2.4797,2.4797,2.4797
GBPCAD,20040607,225200,2.4797,2.4797,2.4796,2.4796
GBPCAD,20040607,225300,2.4797,2.4799,2.4797,2.4799
GBPCAD,20040607,225400,2.4799,2.4799,2.4798,2.4798
GBPCAD,20040607,225500,2.4798,2.4798,2.4797,2.4797
GBPCAD,20040607,225600,2.4797,2.4797,2.4797,2.4797
GBPCAD,20040607,225700,2.4797,2.4797,2.4797,2.4797
GBPCAD,20040607,225800,2.4796,2.4796,2.4796,2.4796
GBPCAD,20040607,225900,2.4796,2.4796,2.4794,2.4794
GBPCAD,20040607,230000,2.4794,2.4794,2.4794,2.4794
GBPCAD,20040607,230100,2.4795,2.4797,2.4795,2.4797
GBPCAD,20040607,230200,2.4797,2.4797,2.4797,2.4797
GBPCAD,20040607,230300,2.4797,2.4797,2.4797,2.4797
GBPCAD,20040607,230400,2.4797,2.4797,2.4796,2.4797
GBPCAD,20040607,230500,2.4798,2.4799,2.4798,2.4799
GBPCAD,20040607,230600,2.4799,2.4799,2.4798,2.4798
GBPCAD,20040607,230700,2.4798,2.4798,2.4796,2.4796
GBPCAD,20040607,230800,2.4796,2.4796,2.4793,2.4793
GBPCAD,20040607,230900,2.4790,2.4790,2.4789,2.4789
GBPCAD,20040607,231000,2.4789,2.4789,2.4786,2.4786
GBPCAD,20040607,231100,2.4786,2.4786,2.4785,2.4785
GBPCAD,20040607,231200,2.4785,2.4785,2.4785,2.4785
GBPCAD,20040607,231300,2.4785,2.4785,2.4780,2.4780
GBPCAD,20040607,231400,2.4779,2.4779,2.4776,2.4778
GBPCAD,20040607,231500,2.4778,2.4778,2.4778,2.4778
GBPCAD,20040607,231600,2.4779,2.4780,2.4772,2.4772
GBPCAD,20040607,231700,2.4769,2.4769,2.4768,2.4768
GBPCAD,20040607,231800,2.4768,2.4768,2.4768,2.4768
GBPCAD,20040607,231900,2.4766,2.4772,2.4766,2.4768
GBPCAD,20040607,232000,2.4768,2.4768,2.4768,2.4768
GBPCAD,20040607,232100,2.4768,2.4769,2.4768,2.4769
GBPCAD,20040607,232200,2.4769,2.4769,2.4769,2.4769
GBPCAD,20040607,232300,2.4769,2.4769,2.4768,2.4768
GBPCAD,20040607,232400,2.4769,2.4769,2.4769,2.4769
GBPCAD,20040607,232500,2.4769,2.4770,2.4769,2.4770
GBPCAD,20040607,232600,2.4770,2.4773,2.4770,2.4773
GBPCAD,20040607,232700,2.4775,2.4780,2.4775,2.4780
GBPCAD,20040607,232800,2.4782,2.4782,2.4776,2.4776
GBPCAD,20040607,232900,2.4774,2.4774,2.4769,2.4769
GBPCAD,20040607,233000,2.4769,2.4770,2.4769,2.4770
GBPCAD,20040607,233100,2.4768,2.4768,2.4767,2.4767
GBPCAD,20040607,233200,2.4767,2.4768,2.4767,2.4768
GBPCAD,20040607,233300,2.4769,2.4769,2.4769,2.4769
GBPCAD,20040607,233400,2.4769,2.4769,2.4769,2.4769
GBPCAD,20040607,233500,2.4768,2.4768,2.4766,2.4766
GBPCAD,20040607,233600,2.4765,2.4768,2.4764,2.4768
GBPCAD,20040607,233700,2.4769,2.4769,2.4768,2.4768
GBPCAD,20040607,233800,2.4769,2.4771,2.4769,2.4771
GBPCAD,20040607,233900,2.4771,2.4773,2.4771,2.4773
GBPCAD,20040607,234000,2.4773,2.4776,2.4773,2.4776
GBPCAD,20040607,234100,2.4776,2.4778,2.4776,2.4778
GBPCAD,20040607,234200,2.4778,2.4780,2.4778,2.4779
GBPCAD,20040607,234300,2.4779,2.4779,2.4779,2.4779
GBPCAD,20040607,234400,2.4779,2.4779,2.4779,2.4779
GBPCAD,20040607,234500,2.4779,2.4780,2.4779,2.4780
GBPCAD,20040607,234600,2.4779,2.4779,2.4778,2.4778
GBPCAD,20040607,234700,2.4778,2.4779,2.4778,2.4778
GBPCAD,20040607,234800,2.4778,2.4778,2.4776,2.4776
GBPCAD,20040607,234900,2.4776,2.4776,2.4775,2.4775
GBPCAD,20040607,235000,2.4775,2.4775,2.4775,2.4775
GBPCAD,20040607,235100,2.4773,2.4773,2.4773,2.4773
GBPCAD,20040607,235200,2.4774,2.4776,2.4774,2.4776
GBPCAD,20040607,235300,2.4778,2.4778,2.4778,2.4778
GBPCAD,20040607,235400,2.4777,2.4778,2.4777,2.4778
GBPCAD,20040607,235500,2.4776,2.4780,2.4776,2.4780
GBPCAD,20040607,235600,2.4780,2.4781,2.4780,2.4781
GBPCAD,20040607,235700,2.4781,2.4781,2.4780,2.4780
GBPCAD,20040607,235800,2.4780,2.4780,2.4779,2.4779
GBPCAD,20040607,235900,2.4780,2.4780,2.4778,2.4778
GBPCAD,20040608,000000,2.4778,2.4778,2.4776,2.4776
GBPAUD,20040607,000100,2.6353,2.6354,2.6353,2.6354
GBPAUD,20040607,000200,2.6353,2.6355,2.6353,2.6355
GBPAUD,20040607,000300,2.6355,2.6356,2.6355,2.6356
GBPAUD,20040607,000400,2.6356,2.6356,2.6356,2.6356
GBPAUD,20040607,000500,2.6356,2.6356,2.6354,2.6354
GBPAUD,20040607,000600,2.6354,2.6356,2.6354,2.6356
GBPAUD,20040607,000700,2.6356,2.6358,2.6356,2.6358
GBPAUD,20040607,000800,2.6358,2.6358,2.6358,2.6358
GBPAUD,20040607,000900,2.6358,2.6358,2.6358,2.6358
GBPAUD,20040607,001000,2.6358,2.6360,2.6358,2.6360
GBPAUD,20040607,001100,2.6362,2.6362,2.6362,2.6362
GBPAUD,20040607,001200,2.6362,2.6362,2.6362,2.6362
GBPAUD,20040607,001300,2.6362,2.6362,2.6360,2.6360
GBPAUD,20040607,001400,2.6360,2.6360,2.6358,2.6358
GBPAUD,20040607,001500,2.6358,2.6358,2.6358,2.6358
GBPAUD,20040607,001600,2.6358,2.6358,2.6358,2.6358
GBPAUD,20040607,001700,2.6358,2.6365,2.6358,2.6365
GBPAUD,20040607,001800,2.6365,2.6365,2.6365,2.6365
GBPAUD,20040607,001900,2.6367,2.6370,2.6367,2.6370
GBPAUD,20040607,002000,2.6370,2.6374,2.6370,2.6374
GBPAUD,20040607,002100,2.6374,2.6374,2.6374,2.6374
GBPAUD,20040607,002200,2.6372,2.6372,2.6369,2.6369
GBPAUD,20040607,002300,2.6369,2.6369,2.6366,2.6366
GBPAUD,20040607,002400,2.6366,2.6366,2.6365,2.6365
GBPAUD,20040607,002500,2.6366,2.6369,2.6366,2.6369
GBPAUD,20040607,002600,2.6370,2.6370,2.6367,2.6367
GBPAUD,20040607,002700,2.6367,2.6367,2.6364,2.6364
GBPAUD,20040607,002800,2.6364,2.6364,2.6362,2.6362
GBPAUD,20040607,002900,2.6363,2.6364,2.6363,2.6364
GBPAUD,20040607,003000,2.6365,2.6365,2.6363,2.6363
GBPAUD,20040607,003100,2.6363,2.6363,2.6360,2.6360
GBPAUD,20040607,003200,2.6359,2.6359,2.6358,2.6358
GBPAUD,20040607,003300,2.6358,2.6358,2.6356,2.6356
GBPAUD,20040607,003400,2.6354,2.6354,2.6349,2.6349
GBPAUD,20040607,003500,2.6349,2.6349,2.6347,2.6347
GBPAUD,20040607,003600,2.6347,2.6347,2.6346,2.6346
GBPAUD,20040607,003700,2.6346,2.6349,2.6346,2.6349
GBPAUD,20040607,003800,2.6349,2.6349,2.6347,2.6347
GBPAUD,20040607,003900,2.6345,2.6347,2.6345,2.6347
GBPAUD,20040607,004000,2.6347,2.6348,2.6347,2.6348
GBPAUD,20040607,004100,2.6348,2.6348,2.6348,2.6348
GBPAUD,20040607,004200,2.6347,2.6351,2.6347,2.6351
GBPAUD,20040607,004300,2.6353,2.6353,2.6353,2.6353
GBPAUD,20040607,004400,2.6353,2.6357,2.6353,2.6357
GBPAUD,20040607,004500,2.6357,2.6361,2.6357,2.6361
GBPAUD,20040607,004600,2.6362,2.6362,2.6362,2.6362
GBPAUD,20040607,004700,2.6361,2.6364,2.6361,2.6364
GBPAUD,20040607,004800,2.6364,2.6364,2.6364,2.6364
GBPAUD,20040607,004900,2.6367,2.6367,2.6367,2.6367
GBPAUD,20040607,005000,2.6367,2.6367,2.6367,2.6367
GBPAUD,20040607,005100,2.6367,2.6367,2.6366,2.6366
GBPAUD,20040607,005200,2.6366,2.6366,2.6366,2.6366
GBPAUD,20040607,005300,2.6367,2.6367,2.6367,2.6367
GBPAUD,20040607,005400,2.6367,2.6370,2.6367,2.6370
GBPAUD,20040607,005500,2.6372,2.6376,2.6372,2.6376
GBPAUD,20040607,005600,2.6376,2.6378,2.6376,2.6376
GBPAUD,20040607,005700,2.6377,2.6377,2.6377,2.6377
GBPAUD,20040607,005800,2.6377,2.6377,2.6377,2.6377
GBPAUD,20040607,005900,2.6377,2.6377,2.6377,2.6377
GBPAUD,20040607,010000,2.6377,2.6379,2.6377,2.6379
GBPAUD,20040607,010100,2.6378,2.6378,2.6377,2.6377
GBPAUD,20040607,010200,2.6377,2.6378,2.6377,2.6378
GBPAUD,20040607,010300,2.6378,2.6378,2.6378,2.6378
GBPAUD,20040607,010400,2.6379,2.6379,2.6378,2.6378
GBPAUD,20040607,010500,2.6377,2.6379,2.6377,2.6379
GBPAUD,20040607,010600,2.6379,2.6384,2.6379,2.6384
GBPAUD,20040607,010700,2.6386,2.6391,2.6386,2.6391
GBPAUD,20040607,010800,2.6392,2.6395,2.6392,2.6393
GBPAUD,20040607,010900,2.6395,2.6395,2.6393,2.6393
GBPAUD,20040607,011000,2.6393,2.6393,2.6391,2.6391
GBPAUD,20040607,011100,2.6391,2.6391,2.6391,2.6391
GBPAUD,20040607,011200,2.6393,2.6394,2.6393,2.6394
GBPAUD,20040607,011300,2.6395,2.6395,2.6395,2.6395
GBPAUD,20040607,011400,2.6395,2.6395,2.6392,2.6392
GBPAUD,20040607,011500,2.6392,2.6392,2.6392,2.6392
GBPAUD,20040607,011600,2.6392,2.6393,2.6392,2.6393
GBPAUD,20040607,011700,2.6393,2.6393,2.6393,2.6393
GBPAUD,20040607,011800,2.6393,2.6393,2.6384,2.6384
GBPAUD,20040607,011900,2.6383,2.6383,2.6376,2.6376
GBPAUD,20040607,012000,2.6375,2.6375,2.6374,2.6375
GBPAUD,20040607,012100,2.6376,2.6380,2.6376,2.6380
GBPAUD,20040607,012200,2.6380,2.6380,2.6374,2.6374
GBPAUD,20040607,012300,2.6372,2.6372,2.6365,2.6365
GBPAUD,20040607,012400,2.6363,2.6363,2.6362,2.6362
GBPAUD,20040607,012500,2.6362,2.6366,2.6362,2.6366
GBPAUD,20040607,012600,2.6366,2.6369,2.6365,2.6369
GBPAUD,20040607,012700,2.6369,2.6369,2.6369,2.6369
GBPAUD,20040607,012800,2.6369,2.6370,2.6369,2.6370
GBPAUD,20040607,012900,2.6370,2.6370,2.6370,2.6370
GBPAUD,20040607,013000,2.6370,2.6372,2.6370,2.6372
GBPAUD,20040607,013100,2.6372,2.6373,2.6372,2.6373
GBPAUD,20040607,013200,2.6373,2.6377,2.6373,2.6377
GBPAUD,20040607,013300,2.6378,2.6380,2.6378,2.6380
GBPAUD,20040607,013400,2.6380,2.6380,2.6379,2.6379
GBPAUD,20040607,013500,2.6377,2.6377,2.6376,2.6376
GBPAUD,20040607,013600,2.6376,2.6376,2.6372,2.6372
GBPAUD,20040607,013700,2.6372,2.6372,2.6369,2.6369
GBPAUD,20040607,013800,2.6369,2.6369,2.6368,2.6368
GBPAUD,20040607,013900,2.6369,2.6369,2.6369,2.6369
GBPAUD,20040607,014000,2.6369,2.6369,2.6366,2.6368
GBPAUD,20040607,014100,2.6368,2.6372,2.6368,2.6372
GBPAUD,20040607,014200,2.6372,2.6372,2.6372,2.6372
GBPAUD,20040607,014300,2.6372,2.6374,2.6372,2.6374
GBPAUD,20040607,014400,2.6378,2.6378,2.6376,2.6376
GBPAUD,20040607,014500,2.6376,2.6376,2.6374,2.6374
GBPAUD,20040607,014600,2.6374,2.6374,2.6374,2.6374
GBPAUD,20040607,014700,2.6373,2.6375,2.6373,2.6375
GBPAUD,20040607,014800,2.6375,2.6379,2.6375,2.6379
GBPAUD,20040607,014900,2.6379,2.6385,2.6379,2.6385
GBPAUD,20040607,015000,2.6386,2.6393,2.6386,2.6393
GBPAUD,20040607,015100,2.6394,2.6395,2.6391,2.6391
GBPAUD,20040607,015200,2.6393,2.6400,2.6393,2.6400
GBPAUD,20040607,015300,2.6398,2.6398,2.6398,2.6398
GBPAUD,20040607,015400,2.6396,2.6401,2.6396,2.6401
GBPAUD,20040607,015500,2.6402,2.6404,2.6402,2.6404
GBPAUD,20040607,015600,2.6404,2.6404,2.6401,2.6402
GBPAUD,20040607,015700,2.6403,2.6407,2.6403,2.6407
GBPAUD,20040607,015800,2.6406,2.6410,2.6406,2.6410
GBPAUD,20040607,015900,2.6411,2.6419,2.6411,2.6419
GBPAUD,20040607,020000,2.6421,2.6423,2.6421,2.6423
GBPAUD,20040607,020100,2.6423,2.6425,2.6423,2.6425
GBPAUD,20040607,020200,2.6425,2.6425,2.6425,2.6425
GBPAUD,20040607,020300,2.6425,2.6426,2.6425,2.6426
GBPAUD,20040607,020400,2.6426,2.6426,2.6426,2.6426
GBPAUD,20040607,020500,2.6427,2.6427,2.6427,2.6427
GBPAUD,20040607,020600,2.6432,2.6442,2.6432,2.6442
GBPAUD,20040607,020700,2.6442,2.6442,2.6432,2.6432
GBPAUD,20040607,020800,2.6432,2.6432,2.6426,2.6426
GBPAUD,20040607,020900,2.6425,2.6425,2.6423,2.6423
GBPAUD,20040607,021000,2.6423,2.6423,2.6415,2.6415
GBPAUD,20040607,021100,2.6414,2.6416,2.6411,2.6416
GBPAUD,20040607,021200,2.6418,2.6418,2.6415,2.6415
GBPAUD,20040607,021300,2.6414,2.6414,2.6410,2.6410
GBPAUD,20040607,021400,2.6410,2.6411,2.6409,2.6411
GBPAUD,20040607,021500,2.6411,2.6416,2.6411,2.6416
GBPAUD,20040607,021600,2.6416,2.6416,2.6416,2.6416
GBPAUD,20040607,021700,2.6418,2.6420,2.6418,2.6420
GBPAUD,20040607,021800,2.6422,2.6425,2.6422,2.6425
GBPAUD,20040607,021900,2.6426,2.6431,2.6426,2.6430
GBPAUD,20040607,022000,2.6430,2.6430,2.6425,2.6425
GBPAUD,20040607,022100,2.6424,2.6424,2.6422,2.6423
GBPAUD,20040607,022200,2.6423,2.6423,2.6423,2.6423
GBPAUD,20040607,022300,2.6422,2.6422,2.6421,2.6421
GBPAUD,20040607,022400,2.6419,2.6419,2.6419,2.6419
GBPAUD,20040607,022500,2.6420,2.6421,2.6419,2.6421
GBPAUD,20040607,022600,2.6422,2.6426,2.6422,2.6426
GBPAUD,20040607,022700,2.6426,2.6426,2.6421,2.6421
GBPAUD,20040607,022800,2.6421,2.6421,2.6418,2.6419
GBPAUD,20040607,022900,2.6421,2.6421,2.6411,2.6414
GBPAUD,20040607,023000,2.6417,2.6420,2.6416,2.6416
GBPAUD,20040607,023100,2.6416,2.6418,2.6416,2.6418
GBPAUD,20040607,023200,2.6417,2.6417,2.6416,2.6416
GBPAUD,20040607,023300,2.6416,2.6422,2.6416,2.6422
GBPAUD,20040607,023400,2.6423,2.6429,2.6423,2.6429
GBPAUD,20040607,023500,2.6431,2.6431,2.6431,2.6431
GBPAUD,20040607,023600,2.6430,2.6430,2.6429,2.6429
GBPAUD,20040607,023700,2.6428,2.6428,2.6428,2.6428
GBPAUD,20040607,023800,2.6428,2.6428,2.6427,2.6427
GBPAUD,20040607,023900,2.6427,2.6427,2.6425,2.6425
GBPAUD,20040607,024000,2.6425,2.6425,2.6424,2.6424
GBPAUD,20040607,024100,2.6423,2.6423,2.6420,2.6420
GBPAUD,20040607,024200,2.6418,2.6420,2.6418,2.6420
GBPAUD,20040607,024300,2.6420,2.6420,2.6420,2.6420
GBPAUD,20040607,024400,2.6420,2.6422,2.6420,2.6422
GBPAUD,20040607,024500,2.6422,2.6422,2.6422,2.6422
GBPAUD,20040607,024600,2.6423,2.6423,2.6423,2.6423
GBPAUD,20040607,024700,2.6423,2.6427,2.6423,2.6427
GBPAUD,20040607,024800,2.6428,2.6433,2.6428,2.6433
GBPAUD,20040607,024900,2.6432,2.6432,2.6429,2.6429
GBPAUD,20040607,025000,2.6429,2.6432,2.6428,2.6432
GBPAUD,20040607,025100,2.6432,2.6433,2.6431,2.6433
GBPAUD,20040607,025200,2.6435,2.6435,2.6428,2.6428
GBPAUD,20040607,025300,2.6429,2.6431,2.6429,2.6431
GBPAUD,20040607,025400,2.6432,2.6436,2.6432,2.6436
GBPAUD,20040607,025500,2.6438,2.6450,2.6438,2.6450
GBPAUD,20040607,025600,2.6453,2.6464,2.6453,2.6461
GBPAUD,20040607,025700,2.6460,2.6460,2.6460,2.6460
GBPAUD,20040607,025800,2.6462,2.6473,2.6462,2.6473
GBPAUD,20040607,025900,2.6474,2.6478,2.6472,2.6472
GBPAUD,20040607,030000,2.6472,2.6472,2.6472,2.6472
GBPAUD,20040607,030100,2.6472,2.6472,2.6472,2.6472
GBPAUD,20040607,030200,2.6470,2.6472,2.6470,2.6472
GBPAUD,20040607,030300,2.6475,2.6476,2.6475,2.6475
GBPAUD,20040607,030400,2.6475,2.6475,2.6471,2.6471
GBPAUD,20040607,030500,2.6471,2.6474,2.6471,2.6474
GBPAUD,20040607,030600,2.6474,2.6474,2.6473,2.6473
GBPAUD,20040607,030700,2.6472,2.6472,2.6472,2.6472
GBPAUD,20040607,030800,2.6471,2.6471,2.6471,2.6471
GBPAUD,20040607,030900,2.6471,2.6471,2.6467,2.6467
GBPAUD,20040607,031000,2.6468,2.6471,2.6468,2.6470
GBPAUD,20040607,031100,2.6468,2.6468,2.6466,2.6466
GBPAUD,20040607,031200,2.6465,2.6465,2.6455,2.6455
GBPAUD,20040607,031300,2.6456,2.6456,2.6453,2.6455
GBPAUD,20040607,031400,2.6456,2.6465,2.6456,2.6465
GBPAUD,20040607,031500,2.6467,2.6468,2.6467,2.6468
GBPAUD,20040607,031600,2.6467,2.6467,2.6465,2.6465
GBPAUD,20040607,031700,2.6464,2.6464,2.6464,2.6464
GBPAUD,20040607,031800,2.6462,2.6462,2.6457,2.6457
GBPAUD,20040607,031900,2.6458,2.6460,2.6458,2.6458
GBPAUD,20040607,032000,2.6459,2.6460,2.6459,2.6460
GBPAUD,20040607,032100,2.6460,2.6460,2.6460,2.6460
GBPAUD,20040607,032200,2.6460,2.6464,2.6460,2.6463
GBPAUD,20040607,032300,2.6462,2.6464,2.6462,2.6463
GBPAUD,20040607,032400,2.6463,2.6463,2.6460,2.6460
GBPAUD,20040607,032500,2.6459,2.6460,2.6457,2.6460
GBPAUD,20040607,032600,2.6463,2.6466,2.6463,2.6466
GBPAUD,20040607,032700,2.6465,2.6465,2.6465,2.6465
GBPAUD,20040607,032800,2.6462,2.6462,2.6458,2.6458
GBPAUD,20040607,032900,2.6459,2.6460,2.6457,2.6457
GBPAUD,20040607,033000,2.6457,2.6457,2.6453,2.6453
GBPAUD,20040607,033100,2.6450,2.6450,2.6449,2.6449
GBPAUD,20040607,033200,2.6450,2.6450,2.6450,2.6450
GBPAUD,20040607,033300,2.6450,2.6450,2.6447,2.6447
GBPAUD,20040607,033400,2.6447,2.6451,2.6447,2.6451
GBPAUD,20040607,033500,2.6449,2.6451,2.6449,2.6451
GBPAUD,20040607,033600,2.6451,2.6452,2.6450,2.6452
GBPAUD,20040607,033700,2.6452,2.6452,2.6452,2.6452
GBPAUD,20040607,033800,2.6451,2.6451,2.6451,2.6451
GBPAUD,20040607,033900,2.6451,2.6451,2.6450,2.6450
GBPAUD,20040607,034000,2.6449,2.6449,2.6449,2.6449
GBPAUD,20040607,034100,2.6451,2.6451,2.6451,2.6451
GBPAUD,20040607,034200,2.6450,2.6450,2.6446,2.6446
GBPAUD,20040607,034300,2.6449,2.6449,2.6449,2.6449
GBPAUD,20040607,034400,2.6449,2.6449,2.6449,2.6449
GBPAUD,20040607,034500,2.6447,2.6450,2.6447,2.6450
GBPAUD,20040607,034600,2.6453,2.6453,2.6453,2.6453
GBPAUD,20040607,034700,2.6453,2.6453,2.6453,2.6453
GBPAUD,20040607,034800,2.6454,2.6454,2.6450,2.6450
GBPAUD,20040607,034900,2.6449,2.6449,2.6446,2.6446
GBPAUD,20040607,035000,2.6446,2.6446,2.6443,2.6443
GBPAUD,20040607,035100,2.6442,2.6442,2.6439,2.6439
GBPAUD,20040607,035200,2.6439,2.6439,2.6438,2.6439
GBPAUD,20040607,035300,2.6439,2.6439,2.6439,2.6439
GBPAUD,20040607,035400,2.6439,2.6439,2.6439,2.6439
GBPAUD,20040607,035500,2.6439,2.6443,2.6439,2.6443
GBPAUD,20040607,035600,2.6444,2.6447,2.6444,2.6447
GBPAUD,20040607,035700,2.6448,2.6448,2.6448,2.6448
GBPAUD,20040607,035800,2.6448,2.6449,2.6448,2.6449
GBPAUD,20040607,035900,2.6449,2.6449,2.6447,2.6447
GBPAUD,20040607,040000,2.6447,2.6447,2.6445,2.6445
GBPAUD,20040607,040100,2.6445,2.6447,2.6445,2.6447
GBPAUD,20040607,040200,2.6447,2.6450,2.6447,2.6450
GBPAUD,20040607,040300,2.6448,2.6448,2.6445,2.6445
GBPAUD,20040607,040400,2.6443,2.6443,2.6442,2.6442
GBPAUD,20040607,040500,2.6442,2.6443,2.6442,2.6442
GBPAUD,20040607,040600,2.6442,2.6442,2.6442,2.6442
GBPAUD,20040607,040700,2.6442,2.6442,2.6442,2.6442
GBPAUD,20040607,040800,2.6442,2.6449,2.6442,2.6449
GBPAUD,20040607,040900,2.6449,2.6450,2.6449,2.6450
GBPAUD,20040607,041000,2.6447,2.6447,2.6445,2.6445
GBPAUD,20040607,041100,2.6444,2.6445,2.6443,2.6445
GBPAUD,20040607,041200,2.6447,2.6448,2.6447,2.6447
GBPAUD,20040607,041300,2.6447,2.6447,2.6442,2.6442
GBPAUD,20040607,041400,2.6443,2.6444,2.6443,2.6443
GBPAUD,20040607,041500,2.6440,2.6440,2.6436,2.6436
GBPAUD,20040607,041600,2.6434,2.6434,2.6430,2.6430
GBPAUD,20040607,041700,2.6430,2.6430,2.6430,2.6430
GBPAUD,20040607,041800,2.6432,2.6432,2.6432,2.6432
GBPAUD,20040607,041900,2.6432,2.6432,2.6427,2.6428
GBPAUD,20040607,042000,2.6428,2.6434,2.6428,2.6434
GBPAUD,20040607,042100,2.6436,2.6438,2.6436,2.6438
GBPAUD,20040607,042200,2.6439,2.6440,2.6439,2.6440
GBPAUD,20040607,042300,2.6442,2.6442,2.6441,2.6442
GBPAUD,20040607,042400,2.6442,2.6443,2.6441,2.6443
GBPAUD,20040607,042500,2.6443,2.6445,2.6443,2.6445
GBPAUD,20040607,042600,2.6447,2.6447,2.6447,2.6447
GBPAUD,20040607,042700,2.6447,2.6448,2.6447,2.6448
GBPAUD,20040607,042800,2.6450,2.6453,2.6450,2.6453
GBPAUD,20040607,042900,2.6453,2.6453,2.6453,2.6453
GBPAUD,20040607,043000,2.6453,2.6453,2.6453,2.6453
GBPAUD,20040607,043100,2.6453,2.6453,2.6453,2.6453
GBPAUD,20040607,043200,2.6453,2.6453,2.6453,2.6453
GBPAUD,20040607,043300,2.6453,2.6453,2.6453,2.6453
GBPAUD,20040607,043400,2.6453,2.6453,2.6451,2.6451
GBPAUD,20040607,043500,2.6450,2.6450,2.6450,2.6450
GBPAUD,20040607,043600,2.6450,2.6450,2.6443,2.6443
GBPAUD,20040607,043700,2.6442,2.6443,2.6442,2.6443
GBPAUD,20040607,043800,2.6441,2.6441,2.6439,2.6439
GBPAUD,20040607,043900,2.6439,2.6439,2.6439,2.6439
GBPAUD,20040607,044000,2.6439,2.6441,2.6439,2.6441
GBPAUD,20040607,044100,2.6443,2.6443,2.6443,2.6443
GBPAUD,20040607,044200,2.6445,2.6445,2.6444,2.6444
GBPAUD,20040607,044300,2.6445,2.6445,2.6445,2.6445
GBPAUD,20040607,044400,2.6445,2.6445,2.6445,2.6445
GBPAUD,20040607,044500,2.6445,2.6445,2.6443,2.6443
GBPAUD,20040607,044600,2.6443,2.6446,2.6440,2.6440
GBPAUD,20040607,044700,2.6438,2.6438,2.6434,2.6434
GBPAUD,20040607,044800,2.6435,2.6435,2.6435,2.6435
GBPAUD,20040607,044900,2.6436,2.6436,2.6436,2.6436
GBPAUD,20040607,045000,2.6436,2.6436,2.6436,2.6436
GBPAUD,20040607,045100,2.6434,2.6434,2.6432,2.6432
GBPAUD,20040607,045200,2.6432,2.6432,2.6432,2.6432
GBPAUD,20040607,045300,2.6429,2.6429,2.6425,2.6425
GBPAUD,20040607,045400,2.6425,2.6425,2.6425,2.6425
GBPAUD,20040607,045500,2.6425,2.6425,2.6425,2.6425
GBPAUD,20040607,045600,2.6425,2.6425,2.6423,2.6423
GBPAUD,20040607,045700,2.6423,2.6423,2.6422,2.6422
GBPAUD,20040607,045800,2.6421,2.6421,2.6418,2.6418
GBPAUD,20040607,045900,2.6416,2.6421,2.6416,2.6421
GBPAUD,20040607,050000,2.6423,2.6426,2.6423,2.6426
GBPAUD,20040607,050100,2.6426,2.6426,2.6423,2.6423
GBPAUD,20040607,050200,2.6422,2.6422,2.6416,2.6416
GBPAUD,20040607,050300,2.6417,2.6419,2.6417,2.6419
GBPAUD,20040607,050400,2.6421,2.6422,2.6421,2.6422
GBPAUD,20040607,050500,2.6421,2.6421,2.6418,2.6418
GBPAUD,20040607,050600,2.6418,2.6418,2.6407,2.6407
GBPAUD,20040607,050700,2.6404,2.6404,2.6400,2.6400
GBPAUD,20040607,050800,2.6400,2.6404,2.6400,2.6404
GBPAUD,20040607,050900,2.6405,2.6407,2.6405,2.6407
GBPAUD,20040607,051000,2.6407,2.6409,2.6407,2.6409
GBPAUD,20040607,051100,2.6409,2.6409,2.6409,2.6409
GBPAUD,20040607,051200,2.6412,2.6412,2.6411,2.6411
GBPAUD,20040607,051300,2.6411,2.6411,2.6410,2.6410
GBPAUD,20040607,051400,2.6408,2.6408,2.6404,2.6404
GBPAUD,20040607,051500,2.6404,2.6404,2.6402,2.6404
GBPAUD,20040607,051600,2.6404,2.6406,2.6404,2.6404
GBPAUD,20040607,051700,2.6404,2.6404,2.6402,2.6402
GBPAUD,20040607,051800,2.6402,2.6404,2.6402,2.6404
GBPAUD,20040607,051900,2.6405,2.6405,2.6400,2.6400
GBPAUD,20040607,052000,2.6400,2.6400,2.6396,2.6396
GBPAUD,20040607,052100,2.6396,2.6396,2.6394,2.6394
GBPAUD,20040607,052200,2.6394,2.6394,2.6391,2.6391
GBPAUD,20040607,052300,2.6391,2.6391,2.6391,2.6391
GBPAUD,20040607,052400,2.6389,2.6390,2.6389,2.6390
GBPAUD,20040607,052500,2.6390,2.6391,2.6390,2.6391
GBPAUD,20040607,052600,2.6391,2.6391,2.6388,2.6388
GBPAUD,20040607,052700,2.6384,2.6384,2.6363,2.6363
GBPAUD,20040607,052800,2.6363,2.6367,2.6363,2.6367
GBPAUD,20040607,052900,2.6370,2.6377,2.6370,2.6377
GBPAUD,20040607,053000,2.6379,2.6381,2.6371,2.6371
GBPAUD,20040607,053100,2.6369,2.6378,2.6369,2.6378
GBPAUD,20040607,053200,2.6379,2.6382,2.6379,2.6382
GBPAUD,20040607,053300,2.6382,2.6382,2.6382,2.6382
GBPAUD,20040607,053400,2.6382,2.6382,2.6382,2.6382
GBPAUD,20040607,053500,2.6381,2.6381,2.6380,2.6380
GBPAUD,20040607,053600,2.6380,2.6383,2.6380,2.6383
GBPAUD,20040607,053700,2.6383,2.6383,2.6383,2.6383
GBPAUD,20040607,053800,2.6385,2.6388,2.6385,2.6388
GBPAUD,20040607,053900,2.6388,2.6388,2.6387,2.6387
GBPAUD,20040607,054000,2.6387,2.6388,2.6387,2.6388
GBPAUD,20040607,054100,2.6388,2.6388,2.6387,2.6387
GBPAUD,20040607,054200,2.6387,2.6387,2.6387,2.6387
GBPAUD,20040607,054300,2.6387,2.6387,2.6387,2.6387
GBPAUD,20040607,054400,2.6387,2.6387,2.6387,2.6387
GBPAUD,20040607,054500,2.6387,2.6387,2.6387,2.6387
GBPAUD,20040607,054600,2.6387,2.6387,2.6387,2.6387
GBPAUD,20040607,054700,2.6387,2.6387,2.6387,2.6387
GBPAUD,20040607,054800,2.6387,2.6387,2.6387,2.6387
GBPAUD,20040607,054900,2.6387,2.6387,2.6387,2.6387
GBPAUD,20040607,055000,2.6387,2.6387,2.6387,2.6387
GBPAUD,20040607,055100,2.6387,2.6387,2.6387,2.6387
GBPAUD,20040607,055200,2.6387,2.6388,2.6387,2.6388
GBPAUD,20040607,055300,2.6388,2.6389,2.6388,2.6389
GBPAUD,20040607,055400,2.6389,2.6389,2.6389,2.6389
GBPAUD,20040607,055500,2.6389,2.6389,2.6389,2.6389
GBPAUD,20040607,055600,2.6387,2.6387,2.6386,2.6386
GBPAUD,20040607,055700,2.6386,2.6386,2.6386,2.6386
GBPAUD,20040607,055800,2.6386,2.6386,2.6383,2.6383
GBPAUD,20040607,055900,2.6383,2.6383,2.6382,2.6382
GBPAUD,20040607,060000,2.6384,2.6384,2.6384,2.6384
GBPAUD,20040607,060100,2.6385,2.6386,2.6384,2.6386
GBPAUD,20040607,060200,2.6386,2.6386,2.6386,2.6386
GBPAUD,20040607,060300,2.6387,2.6387,2.6387,2.6387
GBPAUD,20040607,060400,2.6387,2.6388,2.6387,2.6388
GBPAUD,20040607,060500,2.6388,2.6388,2.6388,2.6388
GBPAUD,20040607,060600,2.6389,2.6389,2.6388,2.6388
GBPAUD,20040607,060700,2.6388,2.6388,2.6387,2.6387
GBPAUD,20040607,060800,2.6387,2.6387,2.6387,2.6387
GBPAUD,20040607,060900,2.6387,2.6387,2.6387,2.6387
GBPAUD,20040607,061000,2.6387,2.6387,2.6387,2.6387
GBPAUD,20040607,061100,2.6387,2.6389,2.6387,2.6389
GBPAUD,20040607,061200,2.6389,2.6389,2.6387,2.6387
GBPAUD,20040607,061300,2.6386,2.6386,2.6379,2.6379
GBPAUD,20040607,061400,2.6377,2.6377,2.6374,2.6377
GBPAUD,20040607,061500,2.6379,2.6379,2.6379,2.6379
GBPAUD,20040607,061600,2.6378,2.6378,2.6377,2.6377
GBPAUD,20040607,061700,2.6375,2.6379,2.6375,2.6379
GBPAUD,20040607,061800,2.6376,2.6376,2.6372,2.6372
GBPAUD,20040607,061900,2.6365,2.6369,2.6364,2.6369
GBPAUD,20040607,062000,2.6369,2.6369,2.6367,2.6367
GBPAUD,20040607,062100,2.6367,2.6367,2.6365,2.6365
GBPAUD,20040607,062200,2.6365,2.6365,2.6365,2.6365
GBPAUD,20040607,062300,2.6365,2.6370,2.6365,2.6370
GBPAUD,20040607,062400,2.6372,2.6372,2.6372,2.6372
GBPAUD,20040607,062500,2.6372,2.6375,2.6372,2.6375
GBPAUD,20040607,062600,2.6375,2.6376,2.6374,2.6376
GBPAUD,20040607,062700,2.6377,2.6379,2.6377,2.6379
GBPAUD,20040607,062800,2.6379,2.6379,2.6377,2.6377
GBPAUD,20040607,062900,2.6377,2.6377,2.6377,2.6377
GBPAUD,20040607,063000,2.6377,2.6377,2.6376,2.6376
GBPAUD,20040607,063100,2.6376,2.6376,2.6376,2.6376
GBPAUD,20040607,063200,2.6373,2.6373,2.6373,2.6373
GBPAUD,20040607,063300,2.6370,2.6370,2.6369,2.6369
GBPAUD,20040607,063400,2.6369,2.6369,2.6369,2.6369
GBPAUD,20040607,063500,2.6370,2.6373,2.6370,2.6373
GBPAUD,20040607,063600,2.6374,2.6374,2.6372,2.6372
GBPAUD,20040607,063700,2.6372,2.6372,2.6372,2.6372
GBPAUD,20040607,063800,2.6370,2.6372,2.6370,2.6372
GBPAUD,20040607,063900,2.6373,2.6373,2.6372,2.6372
GBPAUD,20040607,064000,2.6372,2.6372,2.6372,2.6372
GBPAUD,20040607,064100,2.6372,2.6376,2.6372,2.6376
GBPAUD,20040607,064200,2.6376,2.6376,2.6374,2.6374
GBPAUD,20040607,064300,2.6374,2.6374,2.6374,2.6374
GBPAUD,20040607,064400,2.6374,2.6374,2.6373,2.6373
GBPAUD,20040607,064500,2.6373,2.6374,2.6373,2.6373
GBPAUD,20040607,064600,2.6373,2.6373,2.6370,2.6370
GBPAUD,20040607,064700,2.6370,2.6373,2.6370,2.6373
GBPAUD,20040607,064800,2.6374,2.6375,2.6374,2.6375
GBPAUD,20040607,064900,2.6375,2.6376,2.6375,2.6376
GBPAUD,20040607,065000,2.6376,2.6376,2.6374,2.6374
GBPAUD,20040607,065100,2.6374,2.6376,2.6374,2.6376
GBPAUD,20040607,065200,2.6376,2.6376,2.6374,2.6374
GBPAUD,20040607,065300,2.6374,2.6374,2.6374,2.6374
GBPAUD,20040607,065400,2.6374,2.6374,2.6373,2.6373
GBPAUD,20040607,065500,2.6373,2.6373,2.6372,2.6372
GBPAUD,20040607,065600,2.6370,2.6370,2.6369,2.6369
GBPAUD,20040607,065700,2.6369,2.6369,2.6369,2.6369
GBPAUD,20040607,065800,2.6369,2.6371,2.6369,2.6370
GBPAUD,20040607,065900,2.6367,2.6367,2.6361,2.6361
GBPAUD,20040607,070000,2.6361,2.6363,2.6361,2.6363
GBPAUD,20040607,070100,2.6360,2.6360,2.6358,2.6358
GBPAUD,20040607,070200,2.6358,2.6359,2.6358,2.6359
GBPAUD,20040607,070300,2.6360,2.6361,2.6360,2.6360
GBPAUD,20040607,070400,2.6358,2.6358,2.6356,2.6356
GBPAUD,20040607,070500,2.6356,2.6356,2.6356,2.6356
GBPAUD,20040607,070600,2.6355,2.6355,2.6353,2.6353
GBPAUD,20040607,070700,2.6353,2.6353,2.6353,2.6353
GBPAUD,20040607,070800,2.6353,2.6354,2.6353,2.6354
GBPAUD,20040607,070900,2.6354,2.6354,2.6354,2.6354
GBPAUD,20040607,071000,2.6354,2.6354,2.6352,2.6352
GBPAUD,20040607,071100,2.6351,2.6351,2.6351,2.6351
GBPAUD,20040607,071200,2.6351,2.6351,2.6351,2.6351
GBPAUD,20040607,071300,2.6351,2.6351,2.6351,2.6351
GBPAUD,20040607,071400,2.6351,2.6351,2.6349,2.6349
GBPAUD,20040607,071500,2.6349,2.6349,2.6344,2.6344
GBPAUD,20040607,071600,2.6344,2.6345,2.6344,2.6344
GBPAUD,20040607,071700,2.6344,2.6344,2.6344,2.6344
GBPAUD,20040607,071800,2.6344,2.6344,2.6342,2.6342
GBPAUD,20040607,071900,2.6342,2.6342,2.6341,2.6341
GBPAUD,20040607,072000,2.6341,2.6341,2.6339,2.6339
GBPAUD,20040607,072100,2.6339,2.6340,2.6339,2.6340
GBPAUD,20040607,072200,2.6340,2.6340,2.6340,2.6340
GBPAUD,20040607,072300,2.6340,2.6340,2.6340,2.6340
GBPAUD,20040607,072400,2.6340,2.6340,2.6338,2.6338
GBPAUD,20040607,072500,2.6338,2.6338,2.6337,2.6337
GBPAUD,20040607,072600,2.6338,2.6338,2.6338,2.6338
GBPAUD,20040607,072700,2.6338,2.6338,2.6338,2.6338
GBPAUD,20040607,072800,2.6338,2.6338,2.6338,2.6338
GBPAUD,20040607,072900,2.6338,2.6338,2.6336,2.6336
GBPAUD,20040607,073000,2.6336,2.6338,2.6336,2.6337
GBPAUD,20040607,073100,2.6330,2.6330,2.6325,2.6325
GBPAUD,20040607,073200,2.6325,2.6325,2.6323,2.6323
GBPAUD,20040607,073300,2.6323,2.6326,2.6323,2.6326
GBPAUD,20040607,073400,2.6326,2.6332,2.6326,2.6332
GBPAUD,20040607,073500,2.6331,2.6331,2.6326,2.6326
GBPAUD,20040607,073600,2.6328,2.6328,2.6328,2.6328
GBPAUD,20040607,073700,2.6328,2.6328,2.6328,2.6328
GBPAUD,20040607,073800,2.6328,2.6328,2.6326,2.6326
GBPAUD,20040607,073900,2.6328,2.6334,2.6328,2.6334
GBPAUD,20040607,074000,2.6332,2.6332,2.6332,2.6332
GBPAUD,20040607,074100,2.6332,2.6332,2.6328,2.6328
GBPAUD,20040607,074200,2.6328,2.6328,2.6325,2.6325
GBPAUD,20040607,074300,2.6323,2.6323,2.6323,2.6323
GBPAUD,20040607,074400,2.6323,2.6323,2.6323,2.6323
GBPAUD,20040607,074500,2.6321,2.6321,2.6319,2.6319
GBPAUD,20040607,074600,2.6319,2.6319,2.6319,2.6319
GBPAUD,20040607,074700,2.6319,2.6323,2.6319,2.6323
GBPAUD,20040607,074800,2.6323,2.6324,2.6323,2.6324
GBPAUD,20040607,074900,2.6324,2.6324,2.6324,2.6324
GBPAUD,20040607,075000,2.6324,2.6324,2.6323,2.6323
GBPAUD,20040607,075100,2.6323,2.6323,2.6322,2.6322
GBPAUD,20040607,075200,2.6321,2.6321,2.6321,2.6321
GBPAUD,20040607,075300,2.6321,2.6321,2.6321,2.6321
GBPAUD,20040607,075400,2.6321,2.6323,2.6321,2.6323
GBPAUD,20040607,075500,2.6323,2.6327,2.6323,2.6327
GBPAUD,20040607,075600,2.6329,2.6339,2.6329,2.6339
GBPAUD,20040607,075700,2.6340,2.6343,2.6340,2.6341
GBPAUD,20040607,075800,2.6341,2.6341,2.6341,2.6341
GBPAUD,20040607,075900,2.6339,2.6339,2.6336,2.6336
GBPAUD,20040607,080000,2.6335,2.6344,2.6335,2.6344
GBPAUD,20040607,080100,2.6347,2.6350,2.6347,2.6350
GBPAUD,20040607,080200,2.6352,2.6355,2.6352,2.6353
GBPAUD,20040607,080300,2.6352,2.6360,2.6352,2.6358
GBPAUD,20040607,080400,2.6358,2.6358,2.6354,2.6354
GBPAUD,20040607,080500,2.6355,2.6355,2.6354,2.6354
GBPAUD,20040607,080600,2.6354,2.6354,2.6350,2.6350
GBPAUD,20040607,080700,2.6349,2.6349,2.6349,2.6349
GBPAUD,20040607,080800,2.6349,2.6349,2.6346,2.6346
GBPAUD,20040607,080900,2.6344,2.6344,2.6338,2.6338
GBPAUD,20040607,081000,2.6336,2.6336,2.6332,2.6332
GBPAUD,20040607,081100,2.6331,2.6333,2.6331,2.6331
GBPAUD,20040607,081200,2.6330,2.6330,2.6324,2.6326
GBPAUD,20040607,081300,2.6326,2.6334,2.6326,2.6334
GBPAUD,20040607,081400,2.6336,2.6336,2.6336,2.6336
GBPAUD,20040607,081500,2.6336,2.6336,2.6330,2.6330
GBPAUD,20040607,081600,2.6330,2.6330,2.6328,2.6328
GBPAUD,20040607,081700,2.6328,2.6328,2.6325,2.6325
GBPAUD,20040607,081800,2.6322,2.6322,2.6316,2.6316
GBPAUD,20040607,081900,2.6316,2.6316,2.6314,2.6315
GBPAUD,20040607,082000,2.6317,2.6317,2.6312,2.6312
GBPAUD,20040607,082100,2.6310,2.6310,2.6308,2.6310
GBPAUD,20040607,082200,2.6311,2.6317,2.6311,2.6317
GBPAUD,20040607,082300,2.6316,2.6317,2.6316,2.6316
GBPAUD,20040607,082400,2.6316,2.6316,2.6314,2.6314
GBPAUD,20040607,082500,2.6314,2.6314,2.6312,2.6312
GBPAUD,20040607,082600,2.6312,2.6312,2.6312,2.6312
GBPAUD,20040607,082700,2.6312,2.6314,2.6312,2.6312
GBPAUD,20040607,082800,2.6313,2.6314,2.6313,2.6314
GBPAUD,20040607,082900,2.6316,2.6326,2.6316,2.6326
GBPAUD,20040607,083000,2.6324,2.6324,2.6319,2.6319
GBPAUD,20040607,083100,2.6319,2.6319,2.6316,2.6316
GBPAUD,20040607,083200,2.6317,2.6318,2.6317,2.6317
GBPAUD,20040607,083300,2.6317,2.6319,2.6317,2.6317
GBPAUD,20040607,083400,2.6316,2.6320,2.6316,2.6317
GBPAUD,20040607,083500,2.6316,2.6319,2.6314,2.6319
GBPAUD,20040607,083600,2.6319,2.6319,2.6313,2.6314
GBPAUD,20040607,083700,2.6315,2.6320,2.6315,2.6320
GBPAUD,20040607,083800,2.6323,2.6327,2.6323,2.6324
GBPAUD,20040607,083900,2.6323,2.6323,2.6316,2.6316
GBPAUD,20040607,084000,2.6316,2.6316,2.6314,2.6314
GBPAUD,20040607,084100,2.6314,2.6319,2.6314,2.6319
GBPAUD,20040607,084200,2.6318,2.6318,2.6315,2.6315
GBPAUD,20040607,084300,2.6315,2.6316,2.6314,2.6314
GBPAUD,20040607,084400,2.6314,2.6317,2.6314,2.6317
GBPAUD,20040607,084500,2.6317,2.6317,2.6314,2.6314
GBPAUD,20040607,084600,2.6314,2.6314,2.6307,2.6307
GBPAUD,20040607,084700,2.6309,2.6320,2.6309,2.6320
GBPAUD,20040607,084800,2.6320,2.6320,2.6318,2.6318
GBPAUD,20040607,084900,2.6318,2.6319,2.6318,2.6319
GBPAUD,20040607,085000,2.6319,2.6320,2.6319,2.6320
GBPAUD,20040607,085100,2.6321,2.6323,2.6321,2.6323
GBPAUD,20040607,085200,2.6321,2.6321,2.6319,2.6320
GBPAUD,20040607,085300,2.6320,2.6323,2.6320,2.6323
GBPAUD,20040607,085400,2.6323,2.6323,2.6320,2.6320
GBPAUD,20040607,085500,2.6319,2.6321,2.6319,2.6321
GBPAUD,20040607,085600,2.6323,2.6323,2.6320,2.6320
GBPAUD,20040607,085700,2.6321,2.6323,2.6321,2.6323
GBPAUD,20040607,085800,2.6323,2.6323,2.6322,2.6322
GBPAUD,20040607,085900,2.6321,2.6322,2.6321,2.6322
GBPAUD,20040607,090000,2.6320,2.6320,2.6316,2.6316
GBPAUD,20040607,090100,2.6314,2.6315,2.6314,2.6315
GBPAUD,20040607,090200,2.6315,2.6315,2.6313,2.6314
GBPAUD,20040607,090300,2.6314,2.6316,2.6313,2.6313
GBPAUD,20040607,090400,2.6311,2.6320,2.6311,2.6320
GBPAUD,20040607,090500,2.6319,2.6319,2.6317,2.6317
GBPAUD,20040607,090600,2.6316,2.6317,2.6314,2.6317
GBPAUD,20040607,090700,2.6318,2.6318,2.6317,2.6318
GBPAUD,20040607,090800,2.6317,2.6319,2.6317,2.6319
GBPAUD,20040607,090900,2.6319,2.6319,2.6319,2.6319
GBPAUD,20040607,091000,2.6321,2.6324,2.6321,2.6324
GBPAUD,20040607,091100,2.6326,2.6326,2.6321,2.6321
GBPAUD,20040607,091200,2.6320,2.6320,2.6316,2.6316
GBPAUD,20040607,091300,2.6317,2.6320,2.6317,2.6320
GBPAUD,20040607,091400,2.6320,2.6322,2.6316,2.6316
GBPAUD,20040607,091500,2.6316,2.6317,2.6316,2.6317
GBPAUD,20040607,091600,2.6317,2.6317,2.6317,2.6317
GBPAUD,20040607,091700,2.6319,2.6320,2.6319,2.6320
GBPAUD,20040607,091800,2.6319,2.6320,2.6319,2.6320
GBPAUD,20040607,091900,2.6320,2.6320,2.6319,2.6319
GBPAUD,20040607,092000,2.6319,2.6319,2.6316,2.6316
GBPAUD,20040607,092100,2.6317,2.6317,2.6314,2.6314
GBPAUD,20040607,092200,2.6315,2.6321,2.6315,2.6321
GBPAUD,20040607,092300,2.6322,2.6325,2.6322,2.6325
GBPAUD,20040607,092400,2.6325,2.6330,2.6325,2.6330
GBPAUD,20040607,092500,2.6332,2.6338,2.6332,2.6338
GBPAUD,20040607,092600,2.6337,2.6337,2.6333,2.6337
GBPAUD,20040607,092700,2.6337,2.6345,2.6337,2.6345
GBPAUD,20040607,092800,2.6344,2.6344,2.6341,2.6341
GBPAUD,20040607,092900,2.6341,2.6341,2.6338,2.6338
GBPAUD,20040607,093000,2.6338,2.6338,2.6337,2.6337
GBPAUD,20040607,093100,2.6334,2.6334,2.6334,2.6334
GBPAUD,20040607,093200,2.6334,2.6337,2.6334,2.6337
GBPAUD,20040607,093300,2.6335,2.6335,2.6330,2.6330
GBPAUD,20040607,093400,2.6330,2.6330,2.6326,2.6326
GBPAUD,20040607,093500,2.6326,2.6326,2.6323,2.6323
GBPAUD,20040607,093600,2.6324,2.6329,2.6324,2.6329
GBPAUD,20040607,093700,2.6329,2.6330,2.6322,2.6322
GBPAUD,20040607,093800,2.6321,2.6321,2.6313,2.6313
GBPAUD,20040607,093900,2.6313,2.6314,2.6313,2.6314
GBPAUD,20040607,094000,2.6315,2.6317,2.6313,2.6313
GBPAUD,20040607,094100,2.6313,2.6319,2.6313,2.6319
GBPAUD,20040607,094200,2.6318,2.6318,2.6314,2.6316
GBPAUD,20040607,094300,2.6316,2.6319,2.6316,2.6317
GBPAUD,20040607,094400,2.6319,2.6320,2.6316,2.6316
GBPAUD,20040607,094500,2.6316,2.6316,2.6314,2.6314
GBPAUD,20040607,094600,2.6312,2.6312,2.6307,2.6307
GBPAUD,20040607,094700,2.6307,2.6307,2.6307,2.6307
GBPAUD,20040607,094800,2.6309,2.6310,2.6309,2.6310
GBPAUD,20040607,094900,2.6309,2.6309,2.6305,2.6305
GBPAUD,20040607,095000,2.6305,2.6320,2.6305,2.6317
GBPAUD,20040607,095100,2.6317,2.6317,2.6314,2.6314
GBPAUD,20040607,095200,2.6313,2.6313,2.6312,2.6313
GBPAUD,20040607,095300,2.6314,2.6317,2.6314,2.6317
GBPAUD,20040607,095400,2.6319,2.6321,2.6316,2.6316
GBPAUD,20040607,095500,2.6313,2.6313,2.6306,2.6309
GBPAUD,20040607,095600,2.6309,2.6309,2.6309,2.6309
GBPAUD,20040607,095700,2.6309,2.6309,2.6307,2.6307
GBPAUD,20040607,095800,2.6307,2.6307,2.6305,2.6305
GBPAUD,20040607,095900,2.6305,2.6305,2.6300,2.6300
GBPAUD,20040607,100000,2.6300,2.6304,2.6300,2.6304
GBPAUD,20040607,100100,2.6305,2.6306,2.6304,2.6304
GBPAUD,20040607,100200,2.6302,2.6302,2.6293,2.6293
GBPAUD,20040607,100300,2.6292,2.6295,2.6292,2.6295
GBPAUD,20040607,100400,2.6296,2.6302,2.6296,2.6302
GBPAUD,20040607,100500,2.6305,2.6319,2.6305,2.6319
GBPAUD,20040607,100600,2.6321,2.6326,2.6321,2.6325
GBPAUD,20040607,100700,2.6325,2.6325,2.6325,2.6325
GBPAUD,20040607,100800,2.6324,2.6332,2.6324,2.6332
GBPAUD,20040607,100900,2.6333,2.6334,2.6331,2.6334
GBPAUD,20040607,101000,2.6335,2.6337,2.6334,2.6334
GBPAUD,20040607,101100,2.6335,2.6338,2.6335,2.6338
GBPAUD,20040607,101200,2.6338,2.6338,2.6338,2.6338
GBPAUD,20040607,101300,2.6338,2.6338,2.6338,2.6338
GBPAUD,20040607,101400,2.6337,2.6337,2.6333,2.6333
GBPAUD,20040607,101500,2.6330,2.6331,2.6326,2.6326
GBPAUD,20040607,101600,2.6324,2.6328,2.6324,2.6328
GBPAUD,20040607,101700,2.6328,2.6328,2.6328,2.6328
GBPAUD,20040607,101800,2.6331,2.6331,2.6331,2.6331
GBPAUD,20040607,101900,2.6331,2.6331,2.6327,2.6327
GBPAUD,20040607,102000,2.6327,2.6327,2.6319,2.6319
GBPAUD,20040607,102100,2.6318,2.6318,2.6312,2.6312
GBPAUD,20040607,102200,2.6310,2.6312,2.6307,2.6307
GBPAUD,20040607,102300,2.6306,2.6306,2.6306,2.6306
GBPAUD,20040607,102400,2.6306,2.6306,2.6299,2.6299
GBPAUD,20040607,102500,2.6302,2.6302,2.6296,2.6298
GBPAUD,20040607,102600,2.6299,2.6309,2.6299,2.6309
GBPAUD,20040607,102700,2.6310,2.6310,2.6302,2.6302
GBPAUD,20040607,102800,2.6299,2.6299,2.6292,2.6292
GBPAUD,20040607,102900,2.6291,2.6292,2.6291,2.6291
GBPAUD,20040607,103000,2.6289,2.6289,2.6286,2.6286
GBPAUD,20040607,103100,2.6288,2.6288,2.6288,2.6288
GBPAUD,20040607,103200,2.6288,2.6288,2.6279,2.6281
GBPAUD,20040607,103300,2.6284,2.6285,2.6284,2.6285
GBPAUD,20040607,103400,2.6287,2.6288,2.6283,2.6283
GBPAUD,20040607,103500,2.6281,2.6281,2.6270,2.6271
GBPAUD,20040607,103600,2.6270,2.6270,2.6269,2.6269
GBPAUD,20040607,103700,2.6270,2.6270,2.6265,2.6265
GBPAUD,20040607,103800,2.6261,2.6261,2.6260,2.6261
GBPAUD,20040607,103900,2.6261,2.6261,2.6260,2.6260
GBPAUD,20040607,104000,2.6259,2.6263,2.6259,2.6263
GBPAUD,20040607,104100,2.6264,2.6268,2.6264,2.6268
GBPAUD,20040607,104200,2.6269,2.6271,2.6269,2.6271
GBPAUD,20040607,104300,2.6272,2.6273,2.6270,2.6272
GBPAUD,20040607,104400,2.6273,2.6274,2.6273,2.6274
GBPAUD,20040607,104500,2.6273,2.6273,2.6257,2.6259
GBPAUD,20040607,104600,2.6259,2.6260,2.6259,2.6260
GBPAUD,20040607,104700,2.6260,2.6260,2.6257,2.6257
GBPAUD,20040607,104800,2.6256,2.6256,2.6252,2.6254
GBPAUD,20040607,104900,2.6253,2.6264,2.6251,2.6264
GBPAUD,20040607,105000,2.6266,2.6271,2.6266,2.6271
GBPAUD,20040607,105100,2.6271,2.6273,2.6270,2.6273
GBPAUD,20040607,105200,2.6275,2.6279,2.6275,2.6279
GBPAUD,20040607,105300,2.6279,2.6281,2.6279,2.6281
GBPAUD,20040607,105400,2.6280,2.6280,2.6278,2.6278
GBPAUD,20040607,105500,2.6277,2.6279,2.6277,2.6279
GBPAUD,20040607,105600,2.6281,2.6283,2.6281,2.6283
GBPAUD,20040607,105700,2.6283,2.6284,2.6283,2.6284
GBPAUD,20040607,105800,2.6288,2.6288,2.6286,2.6286
GBPAUD,20040607,105900,2.6284,2.6284,2.6277,2.6277
GBPAUD,20040607,110000,2.6272,2.6272,2.6263,2.6263
GBPAUD,20040607,110100,2.6263,2.6263,2.6259,2.6259
GBPAUD,20040607,110200,2.6260,2.6260,2.6254,2.6254
GBPAUD,20040607,110300,2.6251,2.6251,2.6245,2.6245
GBPAUD,20040607,110400,2.6245,2.6245,2.6243,2.6243
GBPAUD,20040607,110500,2.6243,2.6243,2.6242,2.6242
GBPAUD,20040607,110600,2.6240,2.6240,2.6232,2.6232
GBPAUD,20040607,110700,2.6232,2.6232,2.6225,2.6228
GBPAUD,20040607,110800,2.6226,2.6226,2.6213,2.6213
GBPAUD,20040607,110900,2.6213,2.6213,2.6213,2.6213
GBPAUD,20040607,111000,2.6215,2.6221,2.6213,2.6221
GBPAUD,20040607,111100,2.6223,2.6225,2.6219,2.6219
GBPAUD,20040607,111200,2.6218,2.6218,2.6216,2.6216
GBPAUD,20040607,111300,2.6217,2.6226,2.6217,2.6226
GBPAUD,20040607,111400,2.6227,2.6228,2.6227,2.6228
GBPAUD,20040607,111500,2.6229,2.6229,2.6226,2.6226
GBPAUD,20040607,111600,2.6225,2.6225,2.6224,2.6224
GBPAUD,20040607,111700,2.6224,2.6225,2.6222,2.6222
GBPAUD,20040607,111800,2.6221,2.6221,2.6221,2.6221
GBPAUD,20040607,111900,2.6221,2.6225,2.6218,2.6225
GBPAUD,20040607,112000,2.6224,2.6224,2.6222,2.6223
GBPAUD,20040607,112100,2.6223,2.6223,2.6223,2.6223
GBPAUD,20040607,112200,2.6225,2.6228,2.6225,2.6228
GBPAUD,20040607,112300,2.6225,2.6225,2.6219,2.6219
GBPAUD,20040607,112400,2.6219,2.6219,2.6219,2.6219
GBPAUD,20040607,112500,2.6218,2.6219,2.6215,2.6219
GBPAUD,20040607,112600,2.6221,2.6222,2.6221,2.6222
GBPAUD,20040607,112700,2.6223,2.6226,2.6223,2.6226
GBPAUD,20040607,112800,2.6226,2.6228,2.6226,2.6228
GBPAUD,20040607,112900,2.6230,2.6230,2.6225,2.6226
GBPAUD,20040607,113000,2.6225,2.6225,2.6221,2.6221
GBPAUD,20040607,113100,2.6223,2.6228,2.6223,2.6226
GBPAUD,20040607,113200,2.6226,2.6227,2.6226,2.6227
GBPAUD,20040607,113300,2.6227,2.6227,2.6222,2.6227
GBPAUD,20040607,113400,2.6228,2.6228,2.6224,2.6224
GBPAUD,20040607,113500,2.6222,2.6222,2.6217,2.6217
GBPAUD,20040607,113600,2.6215,2.6215,2.6214,2.6215
GBPAUD,20040607,113700,2.6216,2.6220,2.6216,2.6220
GBPAUD,20040607,113800,2.6221,2.6221,2.6221,2.6221
GBPAUD,20040607,113900,2.6221,2.6221,2.6217,2.6218
GBPAUD,20040607,114000,2.6219,2.6220,2.6219,2.6219
GBPAUD,20040607,114100,2.6222,2.6222,2.6222,2.6222
GBPAUD,20040607,114200,2.6222,2.6232,2.6222,2.6232
GBPAUD,20040607,114300,2.6234,2.6239,2.6234,2.6239
GBPAUD,20040607,114400,2.6239,2.6239,2.6239,2.6239
GBPAUD,20040607,114500,2.6239,2.6239,2.6239,2.6239
GBPAUD,20040607,114600,2.6239,2.6240,2.6239,2.6240
GBPAUD,20040607,114700,2.6240,2.6242,2.6239,2.6242
GBPAUD,20040607,114800,2.6240,2.6240,2.6235,2.6239
GBPAUD,20040607,114900,2.6240,2.6240,2.6240,2.6240
GBPAUD,20040607,115000,2.6240,2.6242,2.6240,2.6242
GBPAUD,20040607,115100,2.6242,2.6242,2.6237,2.6237
GBPAUD,20040607,115200,2.6237,2.6237,2.6237,2.6237
GBPAUD,20040607,115300,2.6237,2.6237,2.6237,2.6237
GBPAUD,20040607,115400,2.6237,2.6240,2.6237,2.6240
GBPAUD,20040607,115500,2.6242,2.6246,2.6242,2.6244
GBPAUD,20040607,115600,2.6243,2.6243,2.6243,2.6243
GBPAUD,20040607,115700,2.6243,2.6245,2.6243,2.6245
GBPAUD,20040607,115800,2.6245,2.6245,2.6226,2.6226
GBPAUD,20040607,115900,2.6225,2.6229,2.6225,2.6229
GBPAUD,20040607,120000,2.6232,2.6233,2.6232,2.6233
GBPAUD,20040607,120100,2.6234,2.6234,2.6233,2.6233
GBPAUD,20040607,120200,2.6232,2.6232,2.6232,2.6232
GBPAUD,20040607,120300,2.6234,2.6234,2.6228,2.6228
GBPAUD,20040607,120400,2.6227,2.6227,2.6227,2.6227
GBPAUD,20040607,120500,2.6227,2.6228,2.6226,2.6228
GBPAUD,20040607,120600,2.6226,2.6226,2.6226,2.6226
GBPAUD,20040607,120700,2.6226,2.6226,2.6222,2.6222
GBPAUD,20040607,120800,2.6216,2.6216,2.6213,2.6213
GBPAUD,20040607,120900,2.6210,2.6210,2.6208,2.6208
GBPAUD,20040607,121000,2.6204,2.6204,2.6200,2.6200
GBPAUD,20040607,121100,2.6198,2.6198,2.6172,2.6172
GBPAUD,20040607,121200,2.6170,2.6170,2.6163,2.6163
GBPAUD,20040607,121300,2.6165,2.6168,2.6165,2.6168
GBPAUD,20040607,121400,2.6169,2.6170,2.6169,2.6170
GBPAUD,20040607,121500,2.6169,2.6172,2.6169,2.6172
GBPAUD,20040607,121600,2.6172,2.6172,2.6169,2.6170
GBPAUD,20040607,121700,2.6172,2.6174,2.6172,2.6174
GBPAUD,20040607,121800,2.6173,2.6175,2.6172,2.6175
GBPAUD,20040607,121900,2.6174,2.6176,2.6174,2.6176
GBPAUD,20040607,122000,2.6176,2.6179,2.6176,2.6179
GBPAUD,20040607,122100,2.6177,2.6177,2.6172,2.6172
GBPAUD,20040607,122200,2.6170,2.6170,2.6168,2.6168
GBPAUD,20040607,122300,2.6165,2.6165,2.6153,2.6153
GBPAUD,20040607,122400,2.6152,2.6160,2.6152,2.6160
GBPAUD,20040607,122500,2.6162,2.6176,2.6162,2.6176
GBPAUD,20040607,122600,2.6177,2.6181,2.6174,2.6174
GBPAUD,20040607,122700,2.6171,2.6171,2.6165,2.6165
GBPAUD,20040607,122800,2.6164,2.6168,2.6164,2.6168
GBPAUD,20040607,122900,2.6169,2.6172,2.6168,2.6168
GBPAUD,20040607,123000,2.6166,2.6168,2.6166,2.6168
GBPAUD,20040607,123100,2.6169,2.6172,2.6169,2.6172
GBPAUD,20040607,123200,2.6174,2.6177,2.6174,2.6177
GBPAUD,20040607,123300,2.6171,2.6171,2.6171,2.6171
GBPAUD,20040607,123400,2.6169,2.6170,2.6169,2.6169
GBPAUD,20040607,123500,2.6169,2.6173,2.6169,2.6173
GBPAUD,20040607,123600,2.6173,2.6173,2.6171,2.6171
GBPAUD,20040607,123700,2.6171,2.6174,2.6171,2.6174
GBPAUD,20040607,123800,2.6176,2.6176,2.6174,2.6174
GBPAUD,20040607,123900,2.6174,2.6174,2.6174,2.6174
GBPAUD,20040607,124000,2.6174,2.6176,2.6174,2.6176
GBPAUD,20040607,124100,2.6176,2.6176,2.6171,2.6171
GBPAUD,20040607,124200,2.6171,2.6171,2.6167,2.6167
GBPAUD,20040607,124300,2.6167,2.6168,2.6167,2.6168
GBPAUD,20040607,124400,2.6170,2.6177,2.6170,2.6177
GBPAUD,20040607,124500,2.6177,2.6181,2.6177,2.6181
GBPAUD,20040607,124600,2.6181,2.6181,2.6180,2.6180
GBPAUD,20040607,124700,2.6180,2.6180,2.6176,2.6176
GBPAUD,20040607,124800,2.6174,2.6174,2.6169,2.6169
GBPAUD,20040607,124900,2.6170,2.6170,2.6163,2.6163
GBPAUD,20040607,125000,2.6162,2.6162,2.6156,2.6156
GBPAUD,20040607,125100,2.6154,2.6154,2.6123,2.6123
GBPAUD,20040607,125200,2.6121,2.6121,2.6116,2.6120
GBPAUD,20040607,125300,2.6119,2.6129,2.6117,2.6129
GBPAUD,20040607,125400,2.6130,2.6133,2.6130,2.6133
GBPAUD,20040607,125500,2.6133,2.6134,2.6130,2.6130
GBPAUD,20040607,125600,2.6127,2.6133,2.6126,2.6133
GBPAUD,20040607,125700,2.6135,2.6135,2.6133,2.6133
GBPAUD,20040607,125800,2.6132,2.6135,2.6132,2.6135
GBPAUD,20040607,125900,2.6137,2.6138,2.6137,2.6138
GBPAUD,20040607,130000,2.6139,2.6141,2.6139,2.6141
GBPAUD,20040607,130100,2.6141,2.6141,2.6139,2.6139
GBPAUD,20040607,130200,2.6138,2.6138,2.6137,2.6137
GBPAUD,20040607,130300,2.6137,2.6137,2.6136,2.6136
GBPAUD,20040607,130400,2.6136,2.6136,2.6131,2.6131
GBPAUD,20040607,130500,2.6131,2.6131,2.6123,2.6123
GBPAUD,20040607,130600,2.6121,2.6121,2.6120,2.6121
GBPAUD,20040607,130700,2.6120,2.6124,2.6112,2.6124
GBPAUD,20040607,130800,2.6126,2.6126,2.6121,2.6121
GBPAUD,20040607,130900,2.6121,2.6123,2.6119,2.6119
GBPAUD,20040607,131000,2.6118,2.6118,2.6103,2.6103
GBPAUD,20040607,131100,2.6102,2.6105,2.6102,2.6103
GBPAUD,20040607,131200,2.6102,2.6102,2.6099,2.6099
GBPAUD,20040607,131300,2.6099,2.6100,2.6098,2.6098
GBPAUD,20040607,131400,2.6098,2.6101,2.6098,2.6101
GBPAUD,20040607,131500,2.6100,2.6103,2.6095,2.6103
GBPAUD,20040607,131600,2.6107,2.6123,2.6107,2.6123
GBPAUD,20040607,131700,2.6125,2.6127,2.6125,2.6127
GBPAUD,20040607,131800,2.6128,2.6135,2.6128,2.6135
GBPAUD,20040607,131900,2.6137,2.6137,2.6136,2.6137
GBPAUD,20040607,132000,2.6136,2.6136,2.6128,2.6128
GBPAUD,20040607,132100,2.6129,2.6134,2.6129,2.6134
GBPAUD,20040607,132200,2.6136,2.6138,2.6136,2.6137
GBPAUD,20040607,132300,2.6135,2.6135,2.6130,2.6130
GBPAUD,20040607,132400,2.6128,2.6133,2.6128,2.6133
GBPAUD,20040607,132500,2.6131,2.6131,2.6124,2.6124
GBPAUD,20040607,132600,2.6121,2.6121,2.6114,2.6117
GBPAUD,20040607,132700,2.6118,2.6123,2.6118,2.6123
GBPAUD,20040607,132800,2.6119,2.6119,2.6119,2.6119
GBPAUD,20040607,132900,2.6120,2.6123,2.6120,2.6123
GBPAUD,20040607,133000,2.6124,2.6134,2.6124,2.6134
GBPAUD,20040607,133100,2.6138,2.6145,2.6138,2.6141
GBPAUD,20040607,133200,2.6141,2.6141,2.6138,2.6138
GBPAUD,20040607,133300,2.6137,2.6137,2.6135,2.6135
GBPAUD,20040607,133400,2.6135,2.6135,2.6132,2.6132
GBPAUD,20040607,133500,2.6133,2.6135,2.6133,2.6135
GBPAUD,20040607,133600,2.6137,2.6137,2.6135,2.6135
GBPAUD,20040607,133700,2.6135,2.6135,2.6135,2.6135
GBPAUD,20040607,133800,2.6135,2.6139,2.6135,2.6139
GBPAUD,20040607,133900,2.6138,2.6138,2.6138,2.6138
GBPAUD,20040607,134000,2.6138,2.6139,2.6137,2.6139
GBPAUD,20040607,134100,2.6139,2.6139,2.6139,2.6139
GBPAUD,20040607,134200,2.6139,2.6139,2.6137,2.6137
GBPAUD,20040607,134300,2.6137,2.6137,2.6137,2.6137
GBPAUD,20040607,134400,2.6141,2.6146,2.6141,2.6146
GBPAUD,20040607,134500,2.6145,2.6148,2.6145,2.6148
GBPAUD,20040607,134600,2.6147,2.6148,2.6145,2.6148
GBPAUD,20040607,134700,2.6148,2.6148,2.6145,2.6146
GBPAUD,20040607,134800,2.6147,2.6149,2.6147,2.6149
GBPAUD,20040607,134900,2.6149,2.6150,2.6149,2.6149
GBPAUD,20040607,135000,2.6149,2.6149,2.6143,2.6143
GBPAUD,20040607,135100,2.6142,2.6144,2.6141,2.6144
GBPAUD,20040607,135200,2.6144,2.6144,2.6142,2.6142
GBPAUD,20040607,135300,2.6138,2.6138,2.6134,2.6134
GBPAUD,20040607,135400,2.6134,2.6134,2.6134,2.6134
GBPAUD,20040607,135500,2.6133,2.6140,2.6133,2.6140
GBPAUD,20040607,135600,2.6138,2.6138,2.6138,2.6138
GBPAUD,20040607,135700,2.6140,2.6144,2.6140,2.6144
GBPAUD,20040607,135800,2.6144,2.6144,2.6144,2.6144
GBPAUD,20040607,135900,2.6142,2.6149,2.6142,2.6147
GBPAUD,20040607,140000,2.6144,2.6144,2.6142,2.6143
GBPAUD,20040607,140100,2.6145,2.6148,2.6145,2.6145
GBPAUD,20040607,140200,2.6144,2.6144,2.6142,2.6144
GBPAUD,20040607,140300,2.6144,2.6145,2.6144,2.6145
GBPAUD,20040607,140400,2.6146,2.6152,2.6146,2.6152
GBPAUD,20040607,140500,2.6152,2.6152,2.6147,2.6147
GBPAUD,20040607,140600,2.6146,2.6148,2.6146,2.6148
GBPAUD,20040607,140700,2.6148,2.6148,2.6148,2.6148
GBPAUD,20040607,140800,2.6148,2.6148,2.6145,2.6145
GBPAUD,20040607,140900,2.6144,2.6144,2.6142,2.6142
GBPAUD,20040607,141000,2.6141,2.6141,2.6138,2.6140
GBPAUD,20040607,141100,2.6140,2.6142,2.6140,2.6142
GBPAUD,20040607,141200,2.6142,2.6142,2.6137,2.6137
GBPAUD,20040607,141300,2.6137,2.6137,2.6135,2.6137
GBPAUD,20040607,141400,2.6137,2.6141,2.6137,2.6141
GBPAUD,20040607,141500,2.6140,2.6141,2.6138,2.6141
GBPAUD,20040607,141600,2.6142,2.6142,2.6141,2.6141
GBPAUD,20040607,141700,2.6140,2.6141,2.6140,2.6141
GBPAUD,20040607,141800,2.6143,2.6147,2.6143,2.6147
GBPAUD,20040607,141900,2.6148,2.6149,2.6148,2.6149
GBPAUD,20040607,142000,2.6149,2.6150,2.6149,2.6149
GBPAUD,20040607,142100,2.6150,2.6152,2.6150,2.6152
GBPAUD,20040607,142200,2.6152,2.6152,2.6149,2.6149
GBPAUD,20040607,142300,2.6148,2.6148,2.6144,2.6144
GBPAUD,20040607,142400,2.6144,2.6145,2.6144,2.6145
GBPAUD,20040607,142500,2.6145,2.6145,2.6144,2.6145
GBPAUD,20040607,142600,2.6144,2.6144,2.6138,2.6138
GBPAUD,20040607,142700,2.6138,2.6138,2.6131,2.6131
GBPAUD,20040607,142800,2.6129,2.6129,2.6124,2.6124
GBPAUD,20040607,142900,2.6119,2.6124,2.6117,2.6124
GBPAUD,20040607,143000,2.6125,2.6131,2.6125,2.6130
GBPAUD,20040607,143100,2.6130,2.6134,2.6130,2.6134
GBPAUD,20040607,143200,2.6135,2.6145,2.6135,2.6145
GBPAUD,20040607,143300,2.6145,2.6147,2.6142,2.6144
GBPAUD,20040607,143400,2.6139,2.6139,2.6133,2.6133
GBPAUD,20040607,143500,2.6131,2.6131,2.6126,2.6126
GBPAUD,20040607,143600,2.6125,2.6125,2.6119,2.6120
GBPAUD,20040607,143700,2.6121,2.6122,2.6120,2.6120
GBPAUD,20040607,143800,2.6119,2.6119,2.6112,2.6112
GBPAUD,20040607,143900,2.6113,2.6113,2.6109,2.6109
GBPAUD,20040607,144000,2.6109,2.6109,2.6107,2.6107
GBPAUD,20040607,144100,2.6106,2.6106,2.6101,2.6101
GBPAUD,20040607,144200,2.6099,2.6099,2.6098,2.6098
GBPAUD,20040607,144300,2.6099,2.6103,2.6099,2.6103
GBPAUD,20040607,144400,2.6103,2.6107,2.6103,2.6107
GBPAUD,20040607,144500,2.6108,2.6112,2.6108,2.6109
GBPAUD,20040607,144600,2.6110,2.6114,2.6110,2.6114
GBPAUD,20040607,144700,2.6116,2.6117,2.6116,2.6117
GBPAUD,20040607,144800,2.6118,2.6120,2.6118,2.6119
GBPAUD,20040607,144900,2.6119,2.6119,2.6118,2.6119
GBPAUD,20040607,145000,2.6119,2.6119,2.6119,2.6119
GBPAUD,20040607,145100,2.6122,2.6123,2.6122,2.6123
GBPAUD,20040607,145200,2.6123,2.6123,2.6123,2.6123
GBPAUD,20040607,145300,2.6123,2.6127,2.6122,2.6127
GBPAUD,20040607,145400,2.6123,2.6123,2.6119,2.6120
GBPAUD,20040607,145500,2.6120,2.6123,2.6120,2.6123
GBPAUD,20040607,145600,2.6123,2.6126,2.6123,2.6126
GBPAUD,20040607,145700,2.6127,2.6131,2.6127,2.6131
GBPAUD,20040607,145800,2.6132,2.6133,2.6132,2.6133
GBPAUD,20040607,145900,2.6134,2.6135,2.6134,2.6135
GBPAUD,20040607,150000,2.6135,2.6137,2.6135,2.6135
GBPAUD,20040607,150100,2.6133,2.6134,2.6133,2.6134
GBPAUD,20040607,150200,2.6137,2.6137,2.6131,2.6131
GBPAUD,20040607,150300,2.6130,2.6130,2.6130,2.6130
GBPAUD,20040607,150400,2.6130,2.6130,2.6130,2.6130
GBPAUD,20040607,150500,2.6130,2.6130,2.6125,2.6125
GBPAUD,20040607,150600,2.6123,2.6123,2.6121,2.6122
GBPAUD,20040607,150700,2.6121,2.6121,2.6119,2.6119
GBPAUD,20040607,150800,2.6119,2.6126,2.6119,2.6126
GBPAUD,20040607,150900,2.6121,2.6121,2.6116,2.6116
GBPAUD,20040607,151000,2.6114,2.6114,2.6114,2.6114
GBPAUD,20040607,151100,2.6116,2.6116,2.6114,2.6114
GBPAUD,20040607,151200,2.6114,2.6116,2.6114,2.6114
GBPAUD,20040607,151300,2.6114,2.6114,2.6111,2.6111
GBPAUD,20040607,151400,2.6113,2.6114,2.6113,2.6113
GBPAUD,20040607,151500,2.6115,2.6118,2.6115,2.6117
GBPAUD,20040607,151600,2.6117,2.6117,2.6114,2.6114
GBPAUD,20040607,151700,2.6113,2.6113,2.6112,2.6112
GBPAUD,20040607,151800,2.6110,2.6110,2.6109,2.6110
GBPAUD,20040607,151900,2.6111,2.6113,2.6111,2.6113
GBPAUD,20040607,152000,2.6113,2.6113,2.6112,2.6112
GBPAUD,20040607,152100,2.6110,2.6116,2.6110,2.6116
GBPAUD,20040607,152200,2.6117,2.6117,2.6116,2.6117
GBPAUD,20040607,152300,2.6118,2.6119,2.6118,2.6119
GBPAUD,20040607,152400,2.6120,2.6121,2.6120,2.6121
GBPAUD,20040607,152500,2.6119,2.6123,2.6119,2.6123
GBPAUD,20040607,152600,2.6123,2.6123,2.6121,2.6121
GBPAUD,20040607,152700,2.6120,2.6120,2.6118,2.6118
GBPAUD,20040607,152800,2.6117,2.6117,2.6116,2.6116
GBPAUD,20040607,152900,2.6115,2.6115,2.6113,2.6113
GBPAUD,20040607,153000,2.6114,2.6116,2.6114,2.6116
GBPAUD,20040607,153100,2.6117,2.6127,2.6117,2.6127
GBPAUD,20040607,153200,2.6128,2.6130,2.6128,2.6128
GBPAUD,20040607,153300,2.6128,2.6130,2.6128,2.6128
GBPAUD,20040607,153400,2.6128,2.6128,2.6128,2.6128
GBPAUD,20040607,153500,2.6128,2.6135,2.6128,2.6135
GBPAUD,20040607,153600,2.6133,2.6133,2.6131,2.6131
GBPAUD,20040607,153700,2.6130,2.6130,2.6130,2.6130
GBPAUD,20040607,153800,2.6130,2.6130,2.6126,2.6126
GBPAUD,20040607,153900,2.6125,2.6125,2.6124,2.6125
GBPAUD,20040607,154000,2.6125,2.6125,2.6124,2.6125
GBPAUD,20040607,154100,2.6127,2.6127,2.6124,2.6124
GBPAUD,20040607,154200,2.6124,2.6124,2.6123,2.6124
GBPAUD,20040607,154300,2.6125,2.6128,2.6125,2.6127
GBPAUD,20040607,154400,2.6126,2.6126,2.6126,2.6126
GBPAUD,20040607,154500,2.6126,2.6126,2.6124,2.6124
GBPAUD,20040607,154600,2.6124,2.6125,2.6124,2.6124
GBPAUD,20040607,154700,2.6126,2.6126,2.6123,2.6123
GBPAUD,20040607,154800,2.6123,2.6125,2.6123,2.6125
GBPAUD,20040607,154900,2.6124,2.6126,2.6123,2.6126
GBPAUD,20040607,155000,2.6127,2.6129,2.6127,2.6129
GBPAUD,20040607,155100,2.6131,2.6131,2.6123,2.6123
GBPAUD,20040607,155200,2.6122,2.6122,2.6121,2.6121
GBPAUD,20040607,155300,2.6121,2.6121,2.6121,2.6121
GBPAUD,20040607,155400,2.6121,2.6124,2.6121,2.6123
GBPAUD,20040607,155500,2.6123,2.6124,2.6123,2.6124
GBPAUD,20040607,155600,2.6124,2.6130,2.6124,2.6130
GBPAUD,20040607,155700,2.6133,2.6137,2.6133,2.6137
GBPAUD,20040607,155800,2.6137,2.6143,2.6137,2.6143
GBPAUD,20040607,155900,2.6144,2.6144,2.6140,2.6140
GBPAUD,20040607,160000,2.6139,2.6139,2.6138,2.6138
GBPAUD,20040607,160100,2.6138,2.6138,2.6130,2.6130
GBPAUD,20040607,160200,2.6129,2.6130,2.6129,2.6130
GBPAUD,20040607,160300,2.6131,2.6142,2.6131,2.6142
GBPAUD,20040607,160400,2.6145,2.6145,2.6141,2.6141
GBPAUD,20040607,160500,2.6140,2.6141,2.6140,2.6141
GBPAUD,20040607,160600,2.6141,2.6145,2.6141,2.6145
GBPAUD,20040607,160700,2.6145,2.6147,2.6144,2.6147
GBPAUD,20040607,160800,2.6148,2.6148,2.6148,2.6148
GBPAUD,20040607,160900,2.6148,2.6148,2.6145,2.6145
GBPAUD,20040607,161000,2.6145,2.6145,2.6143,2.6145
GBPAUD,20040607,161100,2.6147,2.6147,2.6147,2.6147
GBPAUD,20040607,161200,2.6147,2.6147,2.6147,2.6147
GBPAUD,20040607,161300,2.6147,2.6147,2.6144,2.6144
GBPAUD,20040607,161400,2.6144,2.6147,2.6144,2.6147
GBPAUD,20040607,161500,2.6148,2.6149,2.6144,2.6144
GBPAUD,20040607,161600,2.6142,2.6142,2.6137,2.6137
GBPAUD,20040607,161700,2.6139,2.6141,2.6139,2.6141
GBPAUD,20040607,161800,2.6141,2.6142,2.6141,2.6141
GBPAUD,20040607,161900,2.6141,2.6141,2.6141,2.6141
GBPAUD,20040607,162000,2.6141,2.6142,2.6141,2.6142
GBPAUD,20040607,162100,2.6142,2.6142,2.6142,2.6142
GBPAUD,20040607,162200,2.6144,2.6144,2.6144,2.6144
GBPAUD,20040607,162300,2.6142,2.6142,2.6141,2.6141
GBPAUD,20040607,162400,2.6141,2.6141,2.6135,2.6135
GBPAUD,20040607,162500,2.6135,2.6135,2.6130,2.6130
GBPAUD,20040607,162600,2.6130,2.6133,2.6130,2.6131
GBPAUD,20040607,162700,2.6131,2.6131,2.6131,2.6131
GBPAUD,20040607,162800,2.6130,2.6135,2.6130,2.6131
GBPAUD,20040607,162900,2.6131,2.6131,2.6130,2.6130
GBPAUD,20040607,163000,2.6128,2.6128,2.6124,2.6125
GBPAUD,20040607,163100,2.6124,2.6127,2.6119,2.6119
GBPAUD,20040607,163200,2.6119,2.6119,2.6116,2.6116
GBPAUD,20040607,163300,2.6117,2.6117,2.6114,2.6114
GBPAUD,20040607,163400,2.6116,2.6116,2.6116,2.6116
GBPAUD,20040607,163500,2.6116,2.6116,2.6116,2.6116
GBPAUD,20040607,163600,2.6116,2.6116,2.6116,2.6116
GBPAUD,20040607,163700,2.6116,2.6119,2.6116,2.6119
GBPAUD,20040607,163800,2.6119,2.6121,2.6119,2.6119
GBPAUD,20040607,163900,2.6117,2.6117,2.6110,2.6110
GBPAUD,20040607,164000,2.6109,2.6109,2.6106,2.6106
GBPAUD,20040607,164100,2.6105,2.6106,2.6103,2.6106
GBPAUD,20040607,164200,2.6107,2.6109,2.6107,2.6109
GBPAUD,20040607,164300,2.6109,2.6110,2.6109,2.6109
GBPAUD,20040607,164400,2.6109,2.6109,2.6109,2.6109
GBPAUD,20040607,164500,2.6107,2.6110,2.6107,2.6110
GBPAUD,20040607,164600,2.6112,2.6112,2.6111,2.6111
GBPAUD,20040607,164700,2.6111,2.6111,2.6106,2.6106
GBPAUD,20040607,164800,2.6105,2.6106,2.6105,2.6106
GBPAUD,20040607,164900,2.6106,2.6107,2.6105,2.6105
GBPAUD,20040607,165000,2.6106,2.6109,2.6106,2.6109
GBPAUD,20040607,165100,2.6108,2.6108,2.6105,2.6106
GBPAUD,20040607,165200,2.6110,2.6112,2.6110,2.6112
GBPAUD,20040607,165300,2.6112,2.6112,2.6110,2.6112
GBPAUD,20040607,165400,2.6112,2.6113,2.6112,2.6113
GBPAUD,20040607,165500,2.6113,2.6113,2.6110,2.6110
GBPAUD,20040607,165600,2.6111,2.6118,2.6111,2.6117
GBPAUD,20040607,165700,2.6115,2.6115,2.6109,2.6110
GBPAUD,20040607,165800,2.6112,2.6114,2.6098,2.6098
GBPAUD,20040607,165900,2.6096,2.6097,2.6084,2.6084
GBPAUD,20040607,170000,2.6083,2.6083,2.6070,2.6070
GBPAUD,20040607,170100,2.6069,2.6072,2.6068,2.6072
GBPAUD,20040607,170200,2.6072,2.6072,2.6070,2.6072
GBPAUD,20040607,170300,2.6073,2.6080,2.6073,2.6074
GBPAUD,20040607,170400,2.6072,2.6074,2.6067,2.6074
GBPAUD,20040607,170500,2.6072,2.6074,2.6070,2.6074
GBPAUD,20040607,170600,2.6073,2.6073,2.6071,2.6071
GBPAUD,20040607,170700,2.6067,2.6068,2.6067,2.6068
GBPAUD,20040607,170800,2.6068,2.6077,2.6068,2.6077
GBPAUD,20040607,170900,2.6078,2.6082,2.6078,2.6082
GBPAUD,20040607,171000,2.6082,2.6084,2.6082,2.6084
GBPAUD,20040607,171100,2.6083,2.6085,2.6083,2.6085
GBPAUD,20040607,171200,2.6087,2.6091,2.6087,2.6090
GBPAUD,20040607,171300,2.6089,2.6089,2.6089,2.6089
GBPAUD,20040607,171400,2.6088,2.6089,2.6088,2.6089
GBPAUD,20040607,171500,2.6089,2.6093,2.6089,2.6093
GBPAUD,20040607,171600,2.6094,2.6094,2.6093,2.6093
GBPAUD,20040607,171700,2.6093,2.6093,2.6093,2.6093
GBPAUD,20040607,171800,2.6093,2.6095,2.6088,2.6088
GBPAUD,20040607,171900,2.6085,2.6085,2.6066,2.6066
GBPAUD,20040607,172000,2.6063,2.6065,2.6061,2.6065
GBPAUD,20040607,172100,2.6067,2.6068,2.6063,2.6063
GBPAUD,20040607,172200,2.6061,2.6061,2.6055,2.6055
GBPAUD,20040607,172300,2.6054,2.6054,2.6053,2.6054
GBPAUD,20040607,172400,2.6056,2.6056,2.6054,2.6056
GBPAUD,20040607,172500,2.6060,2.6060,2.6058,2.6058
GBPAUD,20040607,172600,2.6057,2.6061,2.6055,2.6061
GBPAUD,20040607,172700,2.6063,2.6064,2.6061,2.6061
GBPAUD,20040607,172800,2.6062,2.6065,2.6062,2.6065
GBPAUD,20040607,172900,2.6068,2.6077,2.6068,2.6077
GBPAUD,20040607,173000,2.6079,2.6081,2.6079,2.6081
GBPAUD,20040607,173100,2.6081,2.6081,2.6079,2.6081
GBPAUD,20040607,173200,2.6080,2.6080,2.6077,2.6077
GBPAUD,20040607,173300,2.6076,2.6076,2.6071,2.6071
GBPAUD,20040607,173400,2.6068,2.6068,2.6067,2.6067
GBPAUD,20040607,173500,2.6065,2.6065,2.6058,2.6058
GBPAUD,20040607,173600,2.6059,2.6063,2.6059,2.6063
GBPAUD,20040607,173700,2.6064,2.6064,2.6064,2.6064
GBPAUD,20040607,173800,2.6064,2.6065,2.6064,2.6065
GBPAUD,20040607,173900,2.6061,2.6061,2.6057,2.6057
GBPAUD,20040607,174000,2.6060,2.6072,2.6060,2.6068
GBPAUD,20040607,174100,2.6071,2.6077,2.6065,2.6065
GBPAUD,20040607,174200,2.6064,2.6064,2.6063,2.6063
GBPAUD,20040607,174300,2.6061,2.6061,2.6059,2.6059
GBPAUD,20040607,174400,2.6057,2.6057,2.6056,2.6056
GBPAUD,20040607,174500,2.6058,2.6058,2.6057,2.6057
GBPAUD,20040607,174600,2.6057,2.6057,2.6052,2.6052
GBPAUD,20040607,174700,2.6051,2.6056,2.6051,2.6056
GBPAUD,20040607,174800,2.6058,2.6062,2.6058,2.6062
GBPAUD,20040607,174900,2.6063,2.6066,2.6063,2.6066
GBPAUD,20040607,175000,2.6067,2.6068,2.6067,2.6068
GBPAUD,20040607,175100,2.6069,2.6071,2.6069,2.6071
GBPAUD,20040607,175200,2.6072,2.6072,2.6068,2.6068
GBPAUD,20040607,175300,2.6064,2.6064,2.6063,2.6063
GBPAUD,20040607,175400,2.6063,2.6067,2.6063,2.6067
GBPAUD,20040607,175500,2.6065,2.6065,2.6064,2.6064
GBPAUD,20040607,175600,2.6064,2.6064,2.6063,2.6063
GBPAUD,20040607,175700,2.6065,2.6069,2.6065,2.6069
GBPAUD,20040607,175800,2.6070,2.6071,2.6065,2.6065
GBPAUD,20040607,175900,2.6067,2.6075,2.6067,2.6075
GBPAUD,20040607,180000,2.6077,2.6089,2.6077,2.6089
GBPAUD,20040607,180100,2.6095,2.6095,2.6092,2.6092
GBPAUD,20040607,180200,2.6089,2.6089,2.6078,2.6082
GBPAUD,20040607,180300,2.6083,2.6083,2.6081,2.6081
GBPAUD,20040607,180400,2.6082,2.6083,2.6075,2.6075
GBPAUD,20040607,180500,2.6074,2.6074,2.6068,2.6068
GBPAUD,20040607,180600,2.6068,2.6068,2.6068,2.6068
GBPAUD,20040607,180700,2.6068,2.6070,2.6068,2.6070
GBPAUD,20040607,180800,2.6070,2.6070,2.6064,2.6064
GBPAUD,20040607,180900,2.6066,2.6068,2.6066,2.6068
GBPAUD,20040607,181000,2.6069,2.6071,2.6069,2.6071
GBPAUD,20040607,181100,2.6070,2.6072,2.6070,2.6072
GBPAUD,20040607,181200,2.6074,2.6079,2.6074,2.6079
GBPAUD,20040607,181300,2.6082,2.6082,2.6079,2.6079
GBPAUD,20040607,181400,2.6077,2.6077,2.6071,2.6071
GBPAUD,20040607,181500,2.6068,2.6068,2.6062,2.6062
GBPAUD,20040607,181600,2.6061,2.6061,2.6057,2.6057
GBPAUD,20040607,181700,2.6056,2.6056,2.6054,2.6054
GBPAUD,20040607,181800,2.6053,2.6054,2.6051,2.6054
GBPAUD,20040607,181900,2.6053,2.6059,2.6053,2.6059
GBPAUD,20040607,182000,2.6060,2.6060,2.6054,2.6054
GBPAUD,20040607,182100,2.6054,2.6054,2.6051,2.6051
GBPAUD,20040607,182200,2.6051,2.6057,2.6051,2.6057
GBPAUD,20040607,182300,2.6056,2.6058,2.6056,2.6058
GBPAUD,20040607,182400,2.6058,2.6058,2.6058,2.6058
GBPAUD,20040607,182500,2.6057,2.6057,2.6056,2.6056
GBPAUD,20040607,182600,2.6056,2.6056,2.6049,2.6049
GBPAUD,20040607,182700,2.6049,2.6049,2.6040,2.6040
GBPAUD,20040607,182800,2.6040,2.6044,2.6039,2.6044
GBPAUD,20040607,182900,2.6044,2.6050,2.6043,2.6050
GBPAUD,20040607,183000,2.6049,2.6049,2.6035,2.6035
GBPAUD,20040607,183100,2.6031,2.6031,2.6025,2.6026
GBPAUD,20040607,183200,2.6028,2.6033,2.6028,2.6033
GBPAUD,20040607,183300,2.6034,2.6034,2.6023,2.6023
GBPAUD,20040607,183400,2.6022,2.6024,2.6022,2.6024
GBPAUD,20040607,183500,2.6024,2.6028,2.6023,2.6028
GBPAUD,20040607,183600,2.6030,2.6030,2.6030,2.6030
GBPAUD,20040607,183700,2.6033,2.6034,2.6030,2.6030
GBPAUD,20040607,183800,2.6029,2.6037,2.6029,2.6035
GBPAUD,20040607,183900,2.6035,2.6035,2.6031,2.6031
GBPAUD,20040607,184000,2.6034,2.6046,2.6034,2.6042
GBPAUD,20040607,184100,2.6042,2.6044,2.6037,2.6037
GBPAUD,20040607,184200,2.6035,2.6040,2.6034,2.6038
GBPAUD,20040607,184300,2.6037,2.6044,2.6033,2.6044
GBPAUD,20040607,184400,2.6045,2.6047,2.6041,2.6041
GBPAUD,20040607,184500,2.6040,2.6042,2.6040,2.6042
GBPAUD,20040607,184600,2.6040,2.6044,2.6040,2.6044
GBPAUD,20040607,184700,2.6046,2.6051,2.6046,2.6051
GBPAUD,20040607,184800,2.6053,2.6054,2.6053,2.6054
GBPAUD,20040607,184900,2.6051,2.6051,2.6050,2.6050
GBPAUD,20040607,185000,2.6052,2.6054,2.6052,2.6054
GBPAUD,20040607,185100,2.6056,2.6056,2.6055,2.6055
GBPAUD,20040607,185200,2.6055,2.6058,2.6055,2.6058
GBPAUD,20040607,185300,2.6058,2.6067,2.6058,2.6062
GBPAUD,20040607,185400,2.6061,2.6063,2.6058,2.6063
GBPAUD,20040607,185500,2.6064,2.6068,2.6064,2.6068
GBPAUD,20040607,185600,2.6067,2.6067,2.6061,2.6061
GBPAUD,20040607,185700,2.6061,2.6061,2.6058,2.6058
GBPAUD,20040607,185800,2.6059,2.6060,2.6059,2.6060
GBPAUD,20040607,185900,2.6060,2.6063,2.6060,2.6062
GBPAUD,20040607,190000,2.6060,2.6060,2.6046,2.6046
GBPAUD,20040607,190100,2.6046,2.6049,2.6046,2.6048
GBPAUD,20040607,190200,2.6047,2.6047,2.6044,2.6044
GBPAUD,20040607,190300,2.6046,2.6050,2.6046,2.6050
GBPAUD,20040607,190400,2.6051,2.6053,2.6051,2.6052
GBPAUD,20040607,190500,2.6052,2.6054,2.6052,2.6054
GBPAUD,20040607,190600,2.6054,2.6061,2.6054,2.6061
GBPAUD,20040607,190700,2.6063,2.6063,2.6063,2.6063
GBPAUD,20040607,190800,2.6065,2.6067,2.6065,2.6067
GBPAUD,20040607,190900,2.6068,2.6068,2.6068,2.6068
GBPAUD,20040607,191000,2.6068,2.6068,2.6060,2.6060
GBPAUD,20040607,191100,2.6060,2.6060,2.6054,2.6054
GBPAUD,20040607,191200,2.6054,2.6054,2.6054,2.6054
GBPAUD,20040607,191300,2.6058,2.6060,2.6058,2.6060
GBPAUD,20040607,191400,2.6060,2.6063,2.6060,2.6063
GBPAUD,20040607,191500,2.6063,2.6064,2.6061,2.6064
GBPAUD,20040607,191600,2.6064,2.6065,2.6064,2.6065
GBPAUD,20040607,191700,2.6068,2.6070,2.6068,2.6070
GBPAUD,20040607,191800,2.6072,2.6072,2.6072,2.6072
GBPAUD,20040607,191900,2.6072,2.6072,2.6072,2.6072
GBPAUD,20040607,192000,2.6072,2.6072,2.6072,2.6072
GBPAUD,20040607,192100,2.6072,2.6072,2.6069,2.6069
GBPAUD,20040607,192200,2.6068,2.6068,2.6066,2.6066
GBPAUD,20040607,192300,2.6065,2.6065,2.6060,2.6060
GBPAUD,20040607,192400,2.6061,2.6061,2.6061,2.6061
GBPAUD,20040607,192500,2.6061,2.6061,2.6060,2.6060
GBPAUD,20040607,192600,2.6060,2.6060,2.6060,2.6060
GBPAUD,20040607,192700,2.6061,2.6061,2.6060,2.6060
GBPAUD,20040607,192800,2.6060,2.6060,2.6058,2.6058
GBPAUD,20040607,192900,2.6058,2.6058,2.6056,2.6056
GBPAUD,20040607,193000,2.6054,2.6054,2.6053,2.6053
GBPAUD,20040607,193100,2.6053,2.6053,2.6050,2.6050
GBPAUD,20040607,193200,2.6049,2.6050,2.6049,2.6050
GBPAUD,20040607,193300,2.6051,2.6056,2.6051,2.6056
GBPAUD,20040607,193400,2.6056,2.6060,2.6056,2.6060
GBPAUD,20040607,193500,2.6060,2.6060,2.6057,2.6057
GBPAUD,20040607,193600,2.6057,2.6057,2.6057,2.6057
GBPAUD,20040607,193700,2.6058,2.6058,2.6058,2.6058
GBPAUD,20040607,193800,2.6058,2.6058,2.6058,2.6058
GBPAUD,20040607,193900,2.6061,2.6061,2.6061,2.6061
GBPAUD,20040607,194000,2.6061,2.6061,2.6058,2.6058
GBPAUD,20040607,194100,2.6060,2.6060,2.6058,2.6058
GBPAUD,20040607,194200,2.6057,2.6059,2.6057,2.6059
GBPAUD,20040607,194300,2.6059,2.6060,2.6059,2.6060
GBPAUD,20040607,194400,2.6061,2.6063,2.6061,2.6063
GBPAUD,20040607,194500,2.6063,2.6063,2.6061,2.6061
GBPAUD,20040607,194600,2.6061,2.6064,2.6061,2.6064
GBPAUD,20040607,194700,2.6064,2.6067,2.6064,2.6067
GBPAUD,20040607,194800,2.6067,2.6072,2.6067,2.6072
GBPAUD,20040607,194900,2.6072,2.6072,2.6071,2.6071
GBPAUD,20040607,195000,2.6070,2.6070,2.6063,2.6063
GBPAUD,20040607,195100,2.6061,2.6061,2.6061,2.6061
GBPAUD,20040607,195200,2.6061,2.6061,2.6061,2.6061
GBPAUD,20040607,195300,2.6061,2.6061,2.6059,2.6059
GBPAUD,20040607,195400,2.6059,2.6059,2.6059,2.6059
GBPAUD,20040607,195500,2.6061,2.6064,2.6061,2.6062
GBPAUD,20040607,195600,2.6062,2.6062,2.6061,2.6061
GBPAUD,20040607,195700,2.6063,2.6063,2.6063,2.6063
GBPAUD,20040607,195800,2.6064,2.6065,2.6064,2.6065
GBPAUD,20040607,195900,2.6065,2.6068,2.6065,2.6068
GBPAUD,20040607,200000,2.6068,2.6068,2.6068,2.6068
GBPAUD,20040607,200100,2.6068,2.6068,2.6064,2.6064
GBPAUD,20040607,200200,2.6064,2.6064,2.6061,2.6061
GBPAUD,20040607,200300,2.6060,2.6060,2.6054,2.6054
GBPAUD,20040607,200400,2.6054,2.6054,2.6054,2.6054
GBPAUD,20040607,200500,2.6054,2.6056,2.6054,2.6055
GBPAUD,20040607,200600,2.6055,2.6055,2.6054,2.6054
GBPAUD,20040607,200700,2.6056,2.6057,2.6056,2.6057
GBPAUD,20040607,200800,2.6057,2.6071,2.6057,2.6071
GBPAUD,20040607,200900,2.6072,2.6073,2.6072,2.6073
GBPAUD,20040607,201000,2.6070,2.6070,2.6068,2.6070
GBPAUD,20040607,201100,2.6071,2.6071,2.6068,2.6070
GBPAUD,20040607,201200,2.6071,2.6078,2.6071,2.6078
GBPAUD,20040607,201300,2.6078,2.6078,2.6073,2.6073
GBPAUD,20040607,201400,2.6073,2.6073,2.6068,2.6068
GBPAUD,20040607,201500,2.6066,2.6067,2.6063,2.6063
GBPAUD,20040607,201600,2.6061,2.6061,2.6056,2.6056
GBPAUD,20040607,201700,2.6057,2.6057,2.6057,2.6057
GBPAUD,20040607,201800,2.6057,2.6060,2.6057,2.6060
GBPAUD,20040607,201900,2.6061,2.6063,2.6061,2.6063
GBPAUD,20040607,202000,2.6063,2.6063,2.6061,2.6061
GBPAUD,20040607,202100,2.6061,2.6061,2.6060,2.6060
GBPAUD,20040607,202200,2.6058,2.6058,2.6058,2.6058
GBPAUD,20040607,202300,2.6057,2.6058,2.6057,2.6058
GBPAUD,20040607,202400,2.6060,2.6063,2.6060,2.6063
GBPAUD,20040607,202500,2.6061,2.6065,2.6061,2.6065
GBPAUD,20040607,202600,2.6064,2.6064,2.6061,2.6061
GBPAUD,20040607,202700,2.6061,2.6061,2.6061,2.6061
GBPAUD,20040607,202800,2.6061,2.6061,2.6059,2.6059
GBPAUD,20040607,202900,2.6057,2.6058,2.6057,2.6058
GBPAUD,20040607,203000,2.6058,2.6058,2.6058,2.6058
GBPAUD,20040607,203100,2.6060,2.6060,2.6058,2.6058
GBPAUD,20040607,203200,2.6058,2.6059,2.6058,2.6059
GBPAUD,20040607,203300,2.6059,2.6059,2.6059,2.6059
GBPAUD,20040607,203400,2.6059,2.6059,2.6057,2.6057
GBPAUD,20040607,203500,2.6057,2.6057,2.6056,2.6056
GBPAUD,20040607,203600,2.6057,2.6057,2.6056,2.6057
GBPAUD,20040607,203700,2.6058,2.6061,2.6058,2.6061
GBPAUD,20040607,203800,2.6061,2.6063,2.6061,2.6063
GBPAUD,20040607,203900,2.6060,2.6060,2.6054,2.6054
GBPAUD,20040607,204000,2.6053,2.6053,2.6049,2.6049
GBPAUD,20040607,204100,2.6047,2.6047,2.6047,2.6047
GBPAUD,20040607,204200,2.6047,2.6047,2.6043,2.6043
GBPAUD,20040607,204300,2.6043,2.6044,2.6043,2.6043
GBPAUD,20040607,204400,2.6042,2.6042,2.6033,2.6034
GBPAUD,20040607,204500,2.6033,2.6033,2.6032,2.6033
GBPAUD,20040607,204600,2.6035,2.6035,2.6028,2.6028
GBPAUD,20040607,204700,2.6028,2.6028,2.6025,2.6025
GBPAUD,20040607,204800,2.6027,2.6027,2.6025,2.6025
GBPAUD,20040607,204900,2.6025,2.6025,2.6021,2.6021
GBPAUD,20040607,205000,2.6020,2.6020,2.6018,2.6018
GBPAUD,20040607,205100,2.6018,2.6021,2.6018,2.6021
GBPAUD,20040607,205200,2.6021,2.6021,2.6019,2.6019
GBPAUD,20040607,205300,2.6019,2.6019,2.6015,2.6016
GBPAUD,20040607,205400,2.6016,2.6019,2.6016,2.6019
GBPAUD,20040607,205500,2.6019,2.6019,2.6019,2.6019
GBPAUD,20040607,205600,2.6021,2.6028,2.6021,2.6028
GBPAUD,20040607,205700,2.6028,2.6030,2.6028,2.6029
GBPAUD,20040607,205800,2.6028,2.6032,2.6028,2.6031
GBPAUD,20040607,205900,2.6029,2.6029,2.6027,2.6027
GBPAUD,20040607,210000,2.6026,2.6028,2.6026,2.6028
GBPAUD,20040607,210100,2.6026,2.6026,2.6026,2.6026
GBPAUD,20040607,210200,2.6026,2.6028,2.6026,2.6028
GBPAUD,20040607,210300,2.6028,2.6029,2.6028,2.6029
GBPAUD,20040607,210400,2.6029,2.6031,2.6029,2.6031
GBPAUD,20040607,210500,2.6032,2.6032,2.6030,2.6030
GBPAUD,20040607,210600,2.6030,2.6030,2.6027,2.6027
GBPAUD,20040607,210700,2.6027,2.6027,2.6027,2.6027
GBPAUD,20040607,210800,2.6027,2.6033,2.6027,2.6033
GBPAUD,20040607,210900,2.6033,2.6033,2.6030,2.6032
GBPAUD,20040607,211000,2.6032,2.6032,2.6030,2.6030
GBPAUD,20040607,211100,2.6029,2.6029,2.6029,2.6029
GBPAUD,20040607,211200,2.6029,2.6033,2.6029,2.6033
GBPAUD,20040607,211300,2.6033,2.6033,2.6033,2.6033
GBPAUD,20040607,211400,2.6036,2.6039,2.6036,2.6039
GBPAUD,20040607,211500,2.6039,2.6039,2.6039,2.6039
GBPAUD,20040607,211600,2.6039,2.6039,2.6039,2.6039
GBPAUD,20040607,211700,2.6039,2.6039,2.6039,2.6039
GBPAUD,20040607,211800,2.6041,2.6041,2.6040,2.6040
GBPAUD,20040607,211900,2.6040,2.6040,2.6040,2.6040
GBPAUD,20040607,212000,2.6037,2.6037,2.6037,2.6037
GBPAUD,20040607,212100,2.6039,2.6040,2.6039,2.6040
GBPAUD,20040607,212200,2.6039,2.6039,2.6037,2.6037
GBPAUD,20040607,212300,2.6037,2.6037,2.6037,2.6037
GBPAUD,20040607,212400,2.6037,2.6039,2.6037,2.6039
GBPAUD,20040607,212500,2.6039,2.6039,2.6039,2.6039
GBPAUD,20040607,212600,2.6040,2.6042,2.6040,2.6042
GBPAUD,20040607,212700,2.6042,2.6042,2.6042,2.6042
GBPAUD,20040607,212800,2.6042,2.6042,2.6042,2.6042
GBPAUD,20040607,212900,2.6039,2.6039,2.6035,2.6035
GBPAUD,20040607,213000,2.6033,2.6033,2.6031,2.6033
GBPAUD,20040607,213100,2.6032,2.6032,2.6029,2.6029
GBPAUD,20040607,213200,2.6028,2.6029,2.6028,2.6029
GBPAUD,20040607,213300,2.6031,2.6032,2.6031,2.6032
GBPAUD,20040607,213400,2.6032,2.6032,2.6031,2.6031
GBPAUD,20040607,213500,2.6031,2.6031,2.6031,2.6031
GBPAUD,20040607,213600,2.6031,2.6031,2.6031,2.6031
GBPAUD,20040607,213700,2.6031,2.6031,2.6031,2.6031
GBPAUD,20040607,213800,2.6031,2.6031,2.6031,2.6031
GBPAUD,20040607,213900,2.6031,2.6031,2.6030,2.6030
GBPAUD,20040607,214000,2.6030,2.6030,2.6030,2.6030
GBPAUD,20040607,214100,2.6030,2.6032,2.6030,2.6032
GBPAUD,20040607,214200,2.6032,2.6032,2.6031,2.6031
GBPAUD,20040607,214300,2.6031,2.6032,2.6031,2.6032
GBPAUD,20040607,214400,2.6032,2.6035,2.6032,2.6035
GBPAUD,20040607,214500,2.6035,2.6039,2.6035,2.6039
GBPAUD,20040607,214600,2.6039,2.6039,2.6039,2.6039
GBPAUD,20040607,214700,2.6040,2.6040,2.6040,2.6040
GBPAUD,20040607,214800,2.6040,2.6040,2.6040,2.6040
GBPAUD,20040607,214900,2.6040,2.6040,2.6040,2.6040
GBPAUD,20040607,215000,2.6039,2.6039,2.6039,2.6039
GBPAUD,20040607,215100,2.6038,2.6038,2.6038,2.6038
GBPAUD,20040607,215200,2.6038,2.6039,2.6038,2.6039
GBPAUD,20040607,215300,2.6039,2.6041,2.6039,2.6041
GBPAUD,20040607,215400,2.6041,2.6041,2.6041,2.6041
GBPAUD,20040607,215500,2.6043,2.6043,2.6043,2.6043
GBPAUD,20040607,215600,2.6043,2.6043,2.6043,2.6043
GBPAUD,20040607,215700,2.6043,2.6043,2.6043,2.6043
GBPAUD,20040607,215800,2.6043,2.6043,2.6043,2.6043
GBPAUD,20040607,215900,2.6042,2.6042,2.6041,2.6042
GBPAUD,20040607,220000,2.6042,2.6042,2.6037,2.6037
GBPAUD,20040607,220100,2.6037,2.6037,2.6037,2.6037
GBPAUD,20040607,220200,2.6035,2.6037,2.6035,2.6037
GBPAUD,20040607,220300,2.6037,2.6037,2.6037,2.6037
GBPAUD,20040607,220400,2.6037,2.6040,2.6037,2.6040
GBPAUD,20040607,220500,2.6040,2.6040,2.6040,2.6040
GBPAUD,20040607,220600,2.6036,2.6036,2.6036,2.6036
GBPAUD,20040607,220700,2.6036,2.6036,2.6035,2.6036
GBPAUD,20040607,220800,2.6036,2.6038,2.6036,2.6038
GBPAUD,20040607,220900,2.6038,2.6038,2.6038,2.6038
GBPAUD,20040607,221000,2.6036,2.6036,2.6033,2.6033
GBPAUD,20040607,221100,2.6033,2.6035,2.6033,2.6035
GBPAUD,20040607,221200,2.6035,2.6035,2.6035,2.6035
GBPAUD,20040607,221300,2.6035,2.6036,2.6035,2.6036
GBPAUD,20040607,221400,2.6036,2.6037,2.6036,2.6037
GBPAUD,20040607,221500,2.6037,2.6038,2.6037,2.6038
GBPAUD,20040607,221600,2.6039,2.6042,2.6039,2.6042
GBPAUD,20040607,221700,2.6040,2.6040,2.6038,2.6038
GBPAUD,20040607,221800,2.6037,2.6037,2.6035,2.6035
GBPAUD,20040607,221900,2.6033,2.6033,2.6033,2.6033
GBPAUD,20040607,222000,2.6033,2.6033,2.6033,2.6033
GBPAUD,20040607,222100,2.6033,2.6033,2.6033,2.6033
GBPAUD,20040607,222200,2.6033,2.6034,2.6033,2.6034
GBPAUD,20040607,222300,2.6032,2.6032,2.6030,2.6030
GBPAUD,20040607,222400,2.6028,2.6028,2.6028,2.6028
GBPAUD,20040607,222500,2.6028,2.6031,2.6028,2.6030
GBPAUD,20040607,222600,2.6030,2.6030,2.6025,2.6025
GBPAUD,20040607,222700,2.6023,2.6023,2.6023,2.6023
GBPAUD,20040607,222800,2.6023,2.6023,2.6022,2.6022
GBPAUD,20040607,222900,2.6022,2.6025,2.6022,2.6025
GBPAUD,20040607,223000,2.6026,2.6028,2.6026,2.6028
GBPAUD,20040607,223100,2.6030,2.6030,2.6030,2.6030
GBPAUD,20040607,223200,2.6030,2.6031,2.6030,2.6031
GBPAUD,20040607,223300,2.6031,2.6032,2.6031,2.6032
GBPAUD,20040607,223400,2.6032,2.6032,2.6032,2.6032
GBPAUD,20040607,223500,2.6032,2.6032,2.6031,2.6031
GBPAUD,20040607,223600,2.6031,2.6031,2.6023,2.6023
GBPAUD,20040607,223700,2.6019,2.6019,2.6019,2.6019
GBPAUD,20040607,223800,2.6018,2.6018,2.6016,2.6018
GBPAUD,20040607,223900,2.6019,2.6019,2.6015,2.6015
GBPAUD,20040607,224000,2.6014,2.6015,2.6014,2.6015
GBPAUD,20040607,224100,2.6015,2.6017,2.6015,2.6017
GBPAUD,20040607,224200,2.6018,2.6018,2.6018,2.6018
GBPAUD,20040607,224300,2.6018,2.6019,2.6018,2.6019
GBPAUD,20040607,224400,2.6019,2.6022,2.6019,2.6022
GBPAUD,20040607,224500,2.6022,2.6025,2.6022,2.6025
GBPAUD,20040607,224600,2.6026,2.6026,2.6026,2.6026
GBPAUD,20040607,224700,2.6026,2.6030,2.6026,2.6030
GBPAUD,20040607,224800,2.6032,2.6032,2.6032,2.6032
GBPAUD,20040607,224900,2.6032,2.6034,2.6032,2.6034
GBPAUD,20040607,225000,2.6036,2.6036,2.6036,2.6036
GBPAUD,20040607,225100,2.6036,2.6037,2.6036,2.6037
GBPAUD,20040607,225200,2.6037,2.6037,2.6035,2.6035
GBPAUD,20040607,225300,2.6035,2.6035,2.6033,2.6033
GBPAUD,20040607,225400,2.6033,2.6033,2.6033,2.6033
GBPAUD,20040607,225500,2.6033,2.6033,2.6031,2.6031
GBPAUD,20040607,225600,2.6031,2.6031,2.6031,2.6031
GBPAUD,20040607,225700,2.6031,2.6031,2.6030,2.6030
GBPAUD,20040607,225800,2.6031,2.6031,2.6031,2.6031
GBPAUD,20040607,225900,2.6033,2.6033,2.6029,2.6029
GBPAUD,20040607,230000,2.6028,2.6028,2.6028,2.6028
GBPAUD,20040607,230100,2.6031,2.6031,2.6031,2.6031
GBPAUD,20040607,230200,2.6031,2.6031,2.6030,2.6030
GBPAUD,20040607,230300,2.6030,2.6030,2.6028,2.6030
GBPAUD,20040607,230400,2.6032,2.6038,2.6032,2.6038
GBPAUD,20040607,230500,2.6040,2.6042,2.6040,2.6042
GBPAUD,20040607,230600,2.6044,2.6044,2.6042,2.6042
GBPAUD,20040607,230700,2.6042,2.6042,2.6041,2.6041
GBPAUD,20040607,230800,2.6041,2.6041,2.6041,2.6041
GBPAUD,20040607,230900,2.6039,2.6039,2.6037,2.6037
GBPAUD,20040607,231000,2.6039,2.6039,2.6036,2.6036
GBPAUD,20040607,231100,2.6034,2.6034,2.6034,2.6034
GBPAUD,20040607,231200,2.6034,2.6034,2.6034,2.6034
GBPAUD,20040607,231300,2.6033,2.6033,2.6029,2.6029
GBPAUD,20040607,231400,2.6028,2.6028,2.6025,2.6026
GBPAUD,20040607,231500,2.6026,2.6028,2.6026,2.6027
GBPAUD,20040607,231600,2.6026,2.6026,2.6017,2.6017
GBPAUD,20040607,231700,2.6017,2.6017,2.6014,2.6014
GBPAUD,20040607,231800,2.6014,2.6018,2.6014,2.6018
GBPAUD,20040607,231900,2.6019,2.6026,2.6019,2.6019
GBPAUD,20040607,232000,2.6019,2.6021,2.6019,2.6021
GBPAUD,20040607,232100,2.6023,2.6024,2.6023,2.6023
GBPAUD,20040607,232200,2.6023,2.6026,2.6023,2.6026
GBPAUD,20040607,232300,2.6026,2.6033,2.6026,2.6033
GBPAUD,20040607,232400,2.6035,2.6035,2.6035,2.6035
GBPAUD,20040607,232500,2.6035,2.6037,2.6035,2.6037
GBPAUD,20040607,232600,2.6037,2.6042,2.6037,2.6042
GBPAUD,20040607,232700,2.6041,2.6047,2.6041,2.6047
GBPAUD,20040607,232800,2.6049,2.6049,2.6044,2.6044
GBPAUD,20040607,232900,2.6044,2.6044,2.6041,2.6041
GBPAUD,20040607,233000,2.6041,2.6041,2.6041,2.6041
GBPAUD,20040607,233100,2.6041,2.6041,2.6040,2.6040
GBPAUD,20040607,233200,2.6040,2.6040,2.6040,2.6040
GBPAUD,20040607,233300,2.6039,2.6039,2.6039,2.6039
GBPAUD,20040607,233400,2.6037,2.6037,2.6036,2.6036
GBPAUD,20040607,233500,2.6035,2.6035,2.6034,2.6034
GBPAUD,20040607,233600,2.6034,2.6034,2.6030,2.6030
GBPAUD,20040607,233700,2.6029,2.6029,2.6028,2.6028
GBPAUD,20040607,233800,2.6029,2.6032,2.6029,2.6032
GBPAUD,20040607,233900,2.6032,2.6033,2.6032,2.6033
GBPAUD,20040607,234000,2.6032,2.6037,2.6032,2.6037
GBPAUD,20040607,234100,2.6039,2.6043,2.6039,2.6043
GBPAUD,20040607,234200,2.6043,2.6043,2.6040,2.6040
GBPAUD,20040607,234300,2.6040,2.6040,2.6040,2.6040
GBPAUD,20040607,234400,2.6040,2.6040,2.6039,2.6039
GBPAUD,20040607,234500,2.6040,2.6042,2.6040,2.6042
GBPAUD,20040607,234600,2.6040,2.6040,2.6037,2.6037
GBPAUD,20040607,234700,2.6036,2.6036,2.6035,2.6035
GBPAUD,20040607,234800,2.6036,2.6038,2.6036,2.6038
GBPAUD,20040607,234900,2.6040,2.6040,2.6040,2.6040
GBPAUD,20040607,235000,2.6043,2.6043,2.6042,2.6042
GBPAUD,20040607,235100,2.6042,2.6042,2.6040,2.6040
GBPAUD,20040607,235200,2.6041,2.6042,2.6041,2.6042
GBPAUD,20040607,235300,2.6042,2.6043,2.6042,2.6043
GBPAUD,20040607,235400,2.6043,2.6043,2.6043,2.6043
GBPAUD,20040607,235500,2.6042,2.6046,2.6042,2.6046
GBPAUD,20040607,235600,2.6047,2.6047,2.6047,2.6047
GBPAUD,20040607,235700,2.6048,2.6058,2.6048,2.6058
GBPAUD,20040607,235800,2.6058,2.6058,2.6058,2.6058
GBPAUD,20040607,235900,2.6059,2.6061,2.6059,2.6061
GBPAUD,20040608,000000,2.6061,2.6061,2.6060,2.6060
GBPNZD,20040607,000100,2.9462,2.9463,2.9462,2.9463
GBPNZD,20040607,000200,2.9463,2.9463,2.9463,2.9463
GBPNZD,20040607,000300,2.9462,2.9462,2.9460,2.9460
GBPNZD,20040607,000400,2.9460,2.9460,2.9459,2.9459
GBPNZD,20040607,000500,2.9459,2.9459,2.9459,2.9459
GBPNZD,20040607,000600,2.9459,2.9459,2.9459,2.9459
GBPNZD,20040607,000700,2.9459,2.9459,2.9459,2.9459
GBPNZD,20040607,000800,2.9456,2.9456,2.9456,2.9456
GBPNZD,20040607,000900,2.9456,2.9462,2.9456,2.9462
GBPNZD,20040607,001000,2.9464,2.9464,2.9464,2.9464
GBPNZD,20040607,001100,2.9464,2.9464,2.9464,2.9464
GBPNZD,20040607,001200,2.9464,2.9464,2.9464,2.9464
GBPNZD,20040607,001300,2.9464,2.9464,2.9464,2.9464
GBPNZD,20040607,001400,2.9464,2.9464,2.9464,2.9464
GBPNZD,20040607,001500,2.9464,2.9464,2.9464,2.9464
GBPNZD,20040607,001600,2.9464,2.9464,2.9464,2.9464
GBPNZD,20040607,001700,2.9464,2.9469,2.9464,2.9469
GBPNZD,20040607,001800,2.9469,2.9470,2.9469,2.9470
GBPNZD,20040607,001900,2.9470,2.9470,2.9462,2.9462
GBPNZD,20040607,002000,2.9460,2.9460,2.9460,2.9460
GBPNZD,20040607,002100,2.9460,2.9460,2.9460,2.9460
GBPNZD,20040607,002200,2.9461,2.9461,2.9460,2.9460
GBPNZD,20040607,002300,2.9457,2.9457,2.9454,2.9454
GBPNZD,20040607,002400,2.9452,2.9452,2.9448,2.9448
GBPNZD,20040607,002500,2.9448,2.9451,2.9448,2.9451
GBPNZD,20040607,002600,2.9451,2.9453,2.9451,2.9451
GBPNZD,20040607,002700,2.9451,2.9451,2.9449,2.9449
GBPNZD,20040607,002800,2.9449,2.9451,2.9449,2.9451
GBPNZD,20040607,002900,2.9453,2.9455,2.9453,2.9455
GBPNZD,20040607,003000,2.9455,2.9457,2.9455,2.9456
GBPNZD,20040607,003100,2.9456,2.9456,2.9453,2.9453
GBPNZD,20040607,003200,2.9454,2.9454,2.9452,2.9452
GBPNZD,20040607,003300,2.9452,2.9452,2.9452,2.9452
GBPNZD,20040607,003400,2.9452,2.9452,2.9446,2.9446
GBPNZD,20040607,003500,2.9444,2.9446,2.9444,2.9446
GBPNZD,20040607,003600,2.9449,2.9449,2.9446,2.9446
GBPNZD,20040607,003700,2.9427,2.9427,2.9424,2.9424
GBPNZD,20040607,003800,2.9423,2.9425,2.9423,2.9425
GBPNZD,20040607,003900,2.9417,2.9417,2.9417,2.9417
GBPNZD,20040607,004000,2.9417,2.9425,2.9417,2.9425
GBPNZD,20040607,004100,2.9428,2.9428,2.9428,2.9428
GBPNZD,20040607,004200,2.9428,2.9428,2.9427,2.9427
GBPNZD,20040607,004300,2.9427,2.9434,2.9427,2.9434
GBPNZD,20040607,004400,2.9435,2.9437,2.9435,2.9437
GBPNZD,20040607,004500,2.9434,2.9434,2.9434,2.9434
GBPNZD,20040607,004600,2.9434,2.9434,2.9434,2.9434
GBPNZD,20040607,004700,2.9433,2.9436,2.9433,2.9436
GBPNZD,20040607,004800,2.9436,2.9437,2.9436,2.9437
GBPNZD,20040607,004900,2.9434,2.9434,2.9434,2.9434
GBPNZD,20040607,005000,2.9434,2.9434,2.9431,2.9431
GBPNZD,20040607,005100,2.9431,2.9431,2.9431,2.9431
GBPNZD,20040607,005200,2.9428,2.9428,2.9428,2.9428
GBPNZD,20040607,005300,2.9428,2.9428,2.9425,2.9425
GBPNZD,20040607,005400,2.9423,2.9423,2.9423,2.9423
GBPNZD,20040607,005500,2.9423,2.9431,2.9423,2.9430
GBPNZD,20040607,005600,2.9432,2.9437,2.9432,2.9437
GBPNZD,20040607,005700,2.9437,2.9438,2.9437,2.9438
GBPNZD,20040607,005800,2.9438,2.9443,2.9438,2.9443
GBPNZD,20040607,005900,2.9442,2.9442,2.9441,2.9441
GBPNZD,20040607,010000,2.9438,2.9438,2.9438,2.9438
GBPNZD,20040607,010100,2.9438,2.9438,2.9438,2.9438
GBPNZD,20040607,010200,2.9438,2.9438,2.9435,2.9435
GBPNZD,20040607,010300,2.9435,2.9436,2.9435,2.9435
GBPNZD,20040607,010400,2.9435,2.9439,2.9435,2.9439
GBPNZD,20040607,010500,2.9441,2.9446,2.9441,2.9446
GBPNZD,20040607,010600,2.9446,2.9448,2.9446,2.9448
GBPNZD,20040607,010700,2.9449,2.9467,2.9449,2.9467
GBPNZD,20040607,010800,2.9469,2.9476,2.9469,2.9476
GBPNZD,20040607,010900,2.9476,2.9477,2.9476,2.9477
GBPNZD,20040607,011000,2.9477,2.9480,2.9477,2.9480
GBPNZD,20040607,011100,2.9482,2.9483,2.9482,2.9483
GBPNZD,20040607,011200,2.9484,2.9485,2.9484,2.9485
GBPNZD,20040607,011300,2.9486,2.9486,2.9486,2.9486
GBPNZD,20040607,011400,2.9486,2.9487,2.9482,2.9482
GBPNZD,20040607,011500,2.9476,2.9476,2.9476,2.9476
GBPNZD,20040607,011600,2.9476,2.9476,2.9471,2.9471
GBPNZD,20040607,011700,2.9471,2.9471,2.9471,2.9471
GBPNZD,20040607,011800,2.9469,2.9469,2.9469,2.9469
GBPNZD,20040607,011900,2.9469,2.9469,2.9468,2.9468
GBPNZD,20040607,012000,2.9468,2.9468,2.9468,2.9468
GBPNZD,20040607,012100,2.9468,2.9468,2.9468,2.9468
GBPNZD,20040607,012200,2.9468,2.9471,2.9468,2.9469
GBPNZD,20040607,012300,2.9469,2.9469,2.9467,2.9467
GBPNZD,20040607,012400,2.9467,2.9467,2.9463,2.9463
GBPNZD,20040607,012500,2.9461,2.9461,2.9456,2.9456
GBPNZD,20040607,012600,2.9455,2.9457,2.9455,2.9457
GBPNZD,20040607,012700,2.9457,2.9460,2.9457,2.9460
GBPNZD,20040607,012800,2.9463,2.9467,2.9463,2.9466
GBPNZD,20040607,012900,2.9466,2.9466,2.9464,2.9464
GBPNZD,20040607,013000,2.9466,2.9467,2.9466,2.9467
GBPNZD,20040607,013100,2.9469,2.9471,2.9469,2.9471
GBPNZD,20040607,013200,2.9474,2.9479,2.9474,2.9479
GBPNZD,20040607,013300,2.9482,2.9484,2.9482,2.9484
GBPNZD,20040607,013400,2.9484,2.9484,2.9480,2.9480
GBPNZD,20040607,013500,2.9480,2.9480,2.9475,2.9475
GBPNZD,20040607,013600,2.9474,2.9474,2.9474,2.9474
GBPNZD,20040607,013700,2.9474,2.9474,2.9474,2.9474
GBPNZD,20040607,013800,2.9471,2.9471,2.9470,2.9470
GBPNZD,20040607,013900,2.9471,2.9471,2.9471,2.9471
GBPNZD,20040607,014000,2.9473,2.9473,2.9473,2.9473
GBPNZD,20040607,014100,2.9473,2.9473,2.9473,2.9473
GBPNZD,20040607,014200,2.9473,2.9474,2.9473,2.9474
GBPNZD,20040607,014300,2.9476,2.9476,2.9476,2.9476
GBPNZD,20040607,014400,2.9481,2.9483,2.9481,2.9483
GBPNZD,20040607,014500,2.9482,2.9483,2.9482,2.9483
GBPNZD,20040607,014600,2.9483,2.9483,2.9483,2.9483
GBPNZD,20040607,014700,2.9483,2.9483,2.9482,2.9482
GBPNZD,20040607,014800,2.9484,2.9484,2.9484,2.9484
GBPNZD,20040607,014900,2.9484,2.9484,2.9484,2.9484
GBPNZD,20040607,015000,2.9484,2.9491,2.9484,2.9491
GBPNZD,20040607,015100,2.9494,2.9498,2.9494,2.9494
GBPNZD,20040607,015200,2.9495,2.9507,2.9495,2.9507
GBPNZD,20040607,015300,2.9506,2.9511,2.9506,2.9511
GBPNZD,20040607,015400,2.9511,2.9518,2.9511,2.9518
GBPNZD,20040607,015500,2.9518,2.9520,2.9518,2.9520
GBPNZD,20040607,015600,2.9520,2.9523,2.9520,2.9523
GBPNZD,20040607,015700,2.9525,2.9529,2.9525,2.9529
GBPNZD,20040607,015800,2.9529,2.9529,2.9525,2.9525
GBPNZD,20040607,015900,2.9525,2.9529,2.9525,2.9529
GBPNZD,20040607,020000,2.9530,2.9530,2.9527,2.9529
GBPNZD,20040607,020100,2.9529,2.9531,2.9529,2.9531
GBPNZD,20040607,020200,2.9531,2.9531,2.9531,2.9531
GBPNZD,20040607,020300,2.9531,2.9531,2.9530,2.9530
GBPNZD,20040607,020400,2.9532,2.9532,2.9532,2.9532
GBPNZD,20040607,020500,2.9534,2.9534,2.9532,2.9532
GBPNZD,20040607,020600,2.9532,2.9532,2.9532,2.9532
GBPNZD,20040607,020700,2.9533,2.9533,2.9532,2.9532
GBPNZD,20040607,020800,2.9532,2.9532,2.9526,2.9526
GBPNZD,20040607,020900,2.9523,2.9523,2.9520,2.9520
GBPNZD,20040607,021000,2.9520,2.9520,2.9515,2.9515
GBPNZD,20040607,021100,2.9514,2.9516,2.9511,2.9516
GBPNZD,20040607,021200,2.9517,2.9518,2.9517,2.9517
GBPNZD,20040607,021300,2.9516,2.9516,2.9515,2.9516
GBPNZD,20040607,021400,2.9516,2.9516,2.9516,2.9516
GBPNZD,20040607,021500,2.9516,2.9516,2.9515,2.9515
GBPNZD,20040607,021600,2.9515,2.9515,2.9515,2.9515
GBPNZD,20040607,021700,2.9515,2.9517,2.9515,2.9517
GBPNZD,20040607,021800,2.9516,2.9518,2.9516,2.9518
GBPNZD,20040607,021900,2.9519,2.9530,2.9519,2.9530
GBPNZD,20040607,022000,2.9532,2.9532,2.9529,2.9529
GBPNZD,20040607,022100,2.9529,2.9529,2.9528,2.9529
GBPNZD,20040607,022200,2.9526,2.9526,2.9525,2.9525
GBPNZD,20040607,022300,2.9520,2.9522,2.9520,2.9522
GBPNZD,20040607,022400,2.9521,2.9521,2.9520,2.9520
GBPNZD,20040607,022500,2.9520,2.9526,2.9520,2.9526
GBPNZD,20040607,022600,2.9529,2.9533,2.9529,2.9530
GBPNZD,20040607,022700,2.9530,2.9530,2.9527,2.9527
GBPNZD,20040607,022800,2.9525,2.9525,2.9523,2.9523
GBPNZD,20040607,022900,2.9523,2.9528,2.9523,2.9528
GBPNZD,20040607,023000,2.9530,2.9532,2.9530,2.9532
GBPNZD,20040607,023100,2.9532,2.9534,2.9530,2.9530
GBPNZD,20040607,023200,2.9529,2.9530,2.9529,2.9530
GBPNZD,20040607,023300,2.9530,2.9530,2.9530,2.9530
GBPNZD,20040607,023400,2.9530,2.9533,2.9529,2.9533
GBPNZD,20040607,023500,2.9534,2.9538,2.9534,2.9538
GBPNZD,20040607,023600,2.9538,2.9538,2.9537,2.9537
GBPNZD,20040607,023700,2.9537,2.9539,2.9537,2.9539
GBPNZD,20040607,023800,2.9539,2.9541,2.9539,2.9541
GBPNZD,20040607,023900,2.9541,2.9543,2.9541,2.9543
GBPNZD,20040607,024000,2.9541,2.9541,2.9541,2.9541
GBPNZD,20040607,024100,2.9542,2.9542,2.9537,2.9537
GBPNZD,20040607,024200,2.9539,2.9539,2.9538,2.9538
GBPNZD,20040607,024300,2.9532,2.9532,2.9532,2.9532
GBPNZD,20040607,024400,2.9532,2.9534,2.9532,2.9534
GBPNZD,20040607,024500,2.9536,2.9538,2.9536,2.9537
GBPNZD,20040607,024600,2.9536,2.9553,2.9536,2.9553
GBPNZD,20040607,024700,2.9554,2.9563,2.9554,2.9563
GBPNZD,20040607,024800,2.9561,2.9564,2.9561,2.9564
GBPNZD,20040607,024900,2.9563,2.9563,2.9554,2.9554
GBPNZD,20040607,025000,2.9550,2.9550,2.9550,2.9550
GBPNZD,20040607,025100,2.9550,2.9552,2.9550,2.9552
GBPNZD,20040607,025200,2.9551,2.9551,2.9539,2.9539
GBPNZD,20040607,025300,2.9537,2.9541,2.9537,2.9541
GBPNZD,20040607,025400,2.9542,2.9543,2.9542,2.9543
GBPNZD,20040607,025500,2.9546,2.9551,2.9546,2.9551
GBPNZD,20040607,025600,2.9558,2.9572,2.9558,2.9572
GBPNZD,20040607,025700,2.9575,2.9575,2.9575,2.9575
GBPNZD,20040607,025800,2.9575,2.9575,2.9574,2.9574
GBPNZD,20040607,025900,2.9574,2.9574,2.9569,2.9569
GBPNZD,20040607,030000,2.9569,2.9569,2.9569,2.9569
GBPNZD,20040607,030100,2.9567,2.9567,2.9567,2.9567
GBPNZD,20040607,030200,2.9564,2.9564,2.9557,2.9558
GBPNZD,20040607,030300,2.9560,2.9560,2.9560,2.9560
GBPNZD,20040607,030400,2.9560,2.9564,2.9560,2.9564
GBPNZD,20040607,030500,2.9565,2.9565,2.9564,2.9564
GBPNZD,20040607,030600,2.9564,2.9564,2.9564,2.9564
GBPNZD,20040607,030700,2.9558,2.9560,2.9558,2.9560
GBPNZD,20040607,030800,2.9560,2.9561,2.9560,2.9561
GBPNZD,20040607,030900,2.9558,2.9558,2.9558,2.9558
GBPNZD,20040607,031000,2.9558,2.9560,2.9557,2.9560
GBPNZD,20040607,031100,2.9560,2.9560,2.9560,2.9560
GBPNZD,20040607,031200,2.9561,2.9561,2.9551,2.9551
GBPNZD,20040607,031300,2.9550,2.9550,2.9541,2.9541
GBPNZD,20040607,031400,2.9542,2.9550,2.9542,2.9550
GBPNZD,20040607,031500,2.9553,2.9558,2.9553,2.9558
GBPNZD,20040607,031600,2.9557,2.9558,2.9557,2.9557
GBPNZD,20040607,031700,2.9555,2.9555,2.9551,2.9551
GBPNZD,20040607,031800,2.9552,2.9555,2.9550,2.9550
GBPNZD,20040607,031900,2.9550,2.9552,2.9550,2.9552
GBPNZD,20040607,032000,2.9552,2.9552,2.9552,2.9552
GBPNZD,20040607,032100,2.9552,2.9555,2.9552,2.9555
GBPNZD,20040607,032200,2.9563,2.9565,2.9563,2.9565
GBPNZD,20040607,032300,2.9565,2.9568,2.9565,2.9568
GBPNZD,20040607,032400,2.9569,2.9570,2.9565,2.9565
GBPNZD,20040607,032500,2.9564,2.9564,2.9562,2.9564
GBPNZD,20040607,032600,2.9565,2.9567,2.9565,2.9567
GBPNZD,20040607,032700,2.9567,2.9567,2.9564,2.9564
GBPNZD,20040607,032800,2.9564,2.9564,2.9557,2.9557
GBPNZD,20040607,032900,2.9555,2.9557,2.9546,2.9546
GBPNZD,20040607,033000,2.9543,2.9543,2.9536,2.9536
GBPNZD,20040607,033100,2.9536,2.9536,2.9530,2.9530
GBPNZD,20040607,033200,2.9530,2.9530,2.9527,2.9530
GBPNZD,20040607,033300,2.9530,2.9532,2.9530,2.9532
GBPNZD,20040607,033400,2.9532,2.9533,2.9532,2.9533
GBPNZD,20040607,033500,2.9534,2.9535,2.9534,2.9535
GBPNZD,20040607,033600,2.9535,2.9535,2.9534,2.9534
GBPNZD,20040607,033700,2.9533,2.9533,2.9533,2.9533
GBPNZD,20040607,033800,2.9533,2.9533,2.9532,2.9532
GBPNZD,20040607,033900,2.9532,2.9532,2.9530,2.9530
GBPNZD,20040607,034000,2.9532,2.9543,2.9532,2.9543
GBPNZD,20040607,034100,2.9543,2.9546,2.9543,2.9546
GBPNZD,20040607,034200,2.9543,2.9543,2.9541,2.9543
GBPNZD,20040607,034300,2.9543,2.9543,2.9543,2.9543
GBPNZD,20040607,034400,2.9543,2.9546,2.9543,2.9546
GBPNZD,20040607,034500,2.9546,2.9549,2.9546,2.9549
GBPNZD,20040607,034600,2.9551,2.9557,2.9551,2.9557
GBPNZD,20040607,034700,2.9557,2.9557,2.9555,2.9555
GBPNZD,20040607,034800,2.9552,2.9552,2.9550,2.9550
GBPNZD,20040607,034900,2.9549,2.9549,2.9546,2.9546
GBPNZD,20040607,035000,2.9546,2.9546,2.9543,2.9543
GBPNZD,20040607,035100,2.9541,2.9541,2.9540,2.9540
GBPNZD,20040607,035200,2.9539,2.9540,2.9539,2.9540
GBPNZD,20040607,035300,2.9540,2.9540,2.9539,2.9539
GBPNZD,20040607,035400,2.9539,2.9539,2.9539,2.9539
GBPNZD,20040607,035500,2.9539,2.9542,2.9539,2.9542
GBPNZD,20040607,035600,2.9543,2.9547,2.9543,2.9547
GBPNZD,20040607,035700,2.9548,2.9549,2.9548,2.9549
GBPNZD,20040607,035800,2.9549,2.9550,2.9549,2.9550
GBPNZD,20040607,035900,2.9550,2.9550,2.9550,2.9550
GBPNZD,20040607,040000,2.9550,2.9550,2.9550,2.9550
GBPNZD,20040607,040100,2.9550,2.9550,2.9550,2.9550
GBPNZD,20040607,040200,2.9550,2.9553,2.9550,2.9553
GBPNZD,20040607,040300,2.9554,2.9554,2.9554,2.9554
GBPNZD,20040607,040400,2.9555,2.9555,2.9555,2.9555
GBPNZD,20040607,040500,2.9555,2.9555,2.9546,2.9546
GBPNZD,20040607,040600,2.9544,2.9544,2.9544,2.9544
GBPNZD,20040607,040700,2.9544,2.9544,2.9543,2.9543
GBPNZD,20040607,040800,2.9543,2.9551,2.9543,2.9551
GBPNZD,20040607,040900,2.9551,2.9553,2.9550,2.9550
GBPNZD,20040607,041000,2.9550,2.9550,2.9544,2.9544
GBPNZD,20040607,041100,2.9543,2.9544,2.9542,2.9544
GBPNZD,20040607,041200,2.9547,2.9547,2.9547,2.9547
GBPNZD,20040607,041300,2.9547,2.9548,2.9547,2.9548
GBPNZD,20040607,041400,2.9549,2.9549,2.9534,2.9534
GBPNZD,20040607,041500,2.9531,2.9531,2.9519,2.9519
GBPNZD,20040607,041600,2.9516,2.9516,2.9512,2.9512
GBPNZD,20040607,041700,2.9512,2.9512,2.9509,2.9509
GBPNZD,20040607,041800,2.9509,2.9509,2.9509,2.9509
GBPNZD,20040607,041900,2.9509,2.9509,2.9509,2.9509
GBPNZD,20040607,042000,2.9509,2.9513,2.9509,2.9513
GBPNZD,20040607,042100,2.9515,2.9515,2.9515,2.9515
GBPNZD,20040607,042200,2.9516,2.9516,2.9516,2.9516
GBPNZD,20040607,042300,2.9516,2.9522,2.9516,2.9522
GBPNZD,20040607,042400,2.9526,2.9531,2.9526,2.9531
GBPNZD,20040607,042500,2.9531,2.9533,2.9531,2.9533
GBPNZD,20040607,042600,2.9536,2.9539,2.9536,2.9539
GBPNZD,20040607,042700,2.9539,2.9542,2.9539,2.9542
GBPNZD,20040607,042800,2.9542,2.9543,2.9542,2.9543
GBPNZD,20040607,042900,2.9543,2.9545,2.9543,2.9545
GBPNZD,20040607,043000,2.9546,2.9548,2.9546,2.9548
GBPNZD,20040607,043100,2.9548,2.9548,2.9548,2.9548
GBPNZD,20040607,043200,2.9546,2.9546,2.9538,2.9538
GBPNZD,20040607,043300,2.9536,2.9536,2.9534,2.9534
GBPNZD,20040607,043400,2.9533,2.9533,2.9528,2.9528
GBPNZD,20040607,043500,2.9528,2.9528,2.9528,2.9528
GBPNZD,20040607,043600,2.9523,2.9523,2.9518,2.9518
GBPNZD,20040607,043700,2.9516,2.9516,2.9516,2.9516
GBPNZD,20040607,043800,2.9512,2.9512,2.9501,2.9501
GBPNZD,20040607,043900,2.9498,2.9498,2.9496,2.9498
GBPNZD,20040607,044000,2.9498,2.9515,2.9498,2.9515
GBPNZD,20040607,044100,2.9516,2.9518,2.9516,2.9518
GBPNZD,20040607,044200,2.9520,2.9520,2.9519,2.9520
GBPNZD,20040607,044300,2.9520,2.9520,2.9520,2.9520
GBPNZD,20040607,044400,2.9523,2.9523,2.9523,2.9523
GBPNZD,20040607,044500,2.9523,2.9524,2.9523,2.9524
GBPNZD,20040607,044600,2.9525,2.9526,2.9525,2.9526
GBPNZD,20040607,044700,2.9526,2.9526,2.9526,2.9526
GBPNZD,20040607,044800,2.9525,2.9525,2.9525,2.9525
GBPNZD,20040607,044900,2.9525,2.9525,2.9523,2.9523
GBPNZD,20040607,045000,2.9523,2.9523,2.9523,2.9523
GBPNZD,20040607,045100,2.9520,2.9520,2.9516,2.9516
GBPNZD,20040607,045200,2.9516,2.9516,2.9513,2.9513
GBPNZD,20040607,045300,2.9512,2.9512,2.9509,2.9510
GBPNZD,20040607,045400,2.9510,2.9510,2.9510,2.9510
GBPNZD,20040607,045500,2.9509,2.9509,2.9509,2.9509
GBPNZD,20040607,045600,2.9510,2.9516,2.9509,2.9516
GBPNZD,20040607,045700,2.9516,2.9518,2.9516,2.9518
GBPNZD,20040607,045800,2.9516,2.9516,2.9511,2.9511
GBPNZD,20040607,045900,2.9509,2.9511,2.9509,2.9511
GBPNZD,20040607,050000,2.9511,2.9513,2.9511,2.9513
GBPNZD,20040607,050100,2.9513,2.9513,2.9512,2.9512
GBPNZD,20040607,050200,2.9511,2.9511,2.9502,2.9502
GBPNZD,20040607,050300,2.9502,2.9504,2.9502,2.9504
GBPNZD,20040607,050400,2.9504,2.9506,2.9504,2.9505
GBPNZD,20040607,050500,2.9504,2.9504,2.9502,2.9502
GBPNZD,20040607,050600,2.9502,2.9504,2.9502,2.9502
GBPNZD,20040607,050700,2.9502,2.9502,2.9498,2.9498
GBPNZD,20040607,050800,2.9498,2.9498,2.9495,2.9495
GBPNZD,20040607,050900,2.9495,2.9496,2.9495,2.9496
GBPNZD,20040607,051000,2.9496,2.9497,2.9496,2.9497
GBPNZD,20040607,051100,2.9495,2.9495,2.9495,2.9495
GBPNZD,20040607,051200,2.9495,2.9495,2.9492,2.9492
GBPNZD,20040607,051300,2.9491,2.9491,2.9491,2.9491
GBPNZD,20040607,051400,2.9491,2.9491,2.9485,2.9485
GBPNZD,20040607,051500,2.9485,2.9485,2.9485,2.9485
GBPNZD,20040607,051600,2.9485,2.9485,2.9485,2.9485
GBPNZD,20040607,051700,2.9485,2.9485,2.9485,2.9485
GBPNZD,20040607,051800,2.9483,2.9483,2.9483,2.9483
GBPNZD,20040607,051900,2.9480,2.9480,2.9475,2.9475
GBPNZD,20040607,052000,2.9475,2.9475,2.9471,2.9471
GBPNZD,20040607,052100,2.9471,2.9472,2.9471,2.9472
GBPNZD,20040607,052200,2.9471,2.9472,2.9471,2.9472
GBPNZD,20040607,052300,2.9472,2.9472,2.9472,2.9472
GBPNZD,20040607,052400,2.9470,2.9470,2.9470,2.9470
GBPNZD,20040607,052500,2.9470,2.9472,2.9470,2.9472
GBPNZD,20040607,052600,2.9473,2.9476,2.9473,2.9476
GBPNZD,20040607,052700,2.9476,2.9476,2.9476,2.9476
GBPNZD,20040607,052800,2.9476,2.9476,2.9465,2.9467
GBPNZD,20040607,052900,2.9469,2.9469,2.9469,2.9469
GBPNZD,20040607,053000,2.9470,2.9470,2.9470,2.9470
GBPNZD,20040607,053100,2.9470,2.9470,2.9469,2.9469
GBPNZD,20040607,053200,2.9469,2.9471,2.9468,2.9471
GBPNZD,20040607,053300,2.9471,2.9471,2.9470,2.9470
GBPNZD,20040607,053400,2.9473,2.9474,2.9471,2.9471
GBPNZD,20040607,053500,2.9470,2.9470,2.9460,2.9460
GBPNZD,20040607,053600,2.9460,2.9460,2.9460,2.9460
GBPNZD,20040607,053700,2.9460,2.9460,2.9458,2.9458
GBPNZD,20040607,053800,2.9458,2.9458,2.9455,2.9455
GBPNZD,20040607,053900,2.9455,2.9455,2.9454,2.9454
GBPNZD,20040607,054000,2.9454,2.9454,2.9453,2.9453
GBPNZD,20040607,054100,2.9453,2.9453,2.9451,2.9451
GBPNZD,20040607,054200,2.9451,2.9451,2.9445,2.9445
GBPNZD,20040607,054300,2.9448,2.9448,2.9448,2.9448
GBPNZD,20040607,054400,2.9448,2.9448,2.9448,2.9448
GBPNZD,20040607,054500,2.9448,2.9448,2.9448,2.9448
GBPNZD,20040607,054600,2.9448,2.9451,2.9448,2.9451
GBPNZD,20040607,054700,2.9451,2.9453,2.9451,2.9453
GBPNZD,20040607,054800,2.9453,2.9453,2.9453,2.9453
GBPNZD,20040607,054900,2.9453,2.9453,2.9453,2.9453
GBPNZD,20040607,055000,2.9453,2.9453,2.9453,2.9453
GBPNZD,20040607,055100,2.9453,2.9453,2.9453,2.9453
GBPNZD,20040607,055200,2.9453,2.9456,2.9453,2.9456
GBPNZD,20040607,055300,2.9456,2.9459,2.9456,2.9459
GBPNZD,20040607,055400,2.9459,2.9459,2.9459,2.9459
GBPNZD,20040607,055500,2.9459,2.9459,2.9456,2.9456
GBPNZD,20040607,055600,2.9453,2.9453,2.9444,2.9444
GBPNZD,20040607,055700,2.9441,2.9441,2.9441,2.9441
GBPNZD,20040607,055800,2.9441,2.9442,2.9441,2.9442
GBPNZD,20040607,055900,2.9444,2.9445,2.9444,2.9445
GBPNZD,20040607,060000,2.9446,2.9451,2.9446,2.9451
GBPNZD,20040607,060100,2.9452,2.9453,2.9452,2.9453
GBPNZD,20040607,060200,2.9453,2.9455,2.9453,2.9455
GBPNZD,20040607,060300,2.9455,2.9456,2.9455,2.9456
GBPNZD,20040607,060400,2.9456,2.9458,2.9456,2.9456
GBPNZD,20040607,060500,2.9456,2.9456,2.9456,2.9456
GBPNZD,20040607,060600,2.9456,2.9458,2.9456,2.9458
GBPNZD,20040607,060700,2.9458,2.9458,2.9458,2.9458
GBPNZD,20040607,060800,2.9458,2.9458,2.9457,2.9457
GBPNZD,20040607,060900,2.9457,2.9457,2.9457,2.9457
GBPNZD,20040607,061000,2.9457,2.9458,2.9457,2.9458
GBPNZD,20040607,061100,2.9458,2.9459,2.9458,2.9459
GBPNZD,20040607,061200,2.9459,2.9460,2.9459,2.9460
GBPNZD,20040607,061300,2.9460,2.9460,2.9458,2.9458
GBPNZD,20040607,061400,2.9457,2.9457,2.9455,2.9457
GBPNZD,20040607,061500,2.9459,2.9461,2.9459,2.9460
GBPNZD,20040607,061600,2.9459,2.9459,2.9453,2.9453
GBPNZD,20040607,061700,2.9452,2.9453,2.9451,2.9451
GBPNZD,20040607,061800,2.9449,2.9449,2.9446,2.9446
GBPNZD,20040607,061900,2.9445,2.9445,2.9444,2.9444
GBPNZD,20040607,062000,2.9444,2.9445,2.9444,2.9445
GBPNZD,20040607,062100,2.9445,2.9446,2.9445,2.9446
GBPNZD,20040607,062200,2.9448,2.9451,2.9448,2.9451
GBPNZD,20040607,062300,2.9452,2.9453,2.9452,2.9452
GBPNZD,20040607,062400,2.9453,2.9454,2.9450,2.9450
GBPNZD,20040607,062500,2.9445,2.9445,2.9438,2.9439
GBPNZD,20040607,062600,2.9438,2.9438,2.9434,2.9434
GBPNZD,20040607,062700,2.9434,2.9437,2.9433,2.9437
GBPNZD,20040607,062800,2.9437,2.9438,2.9436,2.9436
GBPNZD,20040607,062900,2.9436,2.9436,2.9433,2.9433
GBPNZD,20040607,063000,2.9433,2.9433,2.9432,2.9432
GBPNZD,20040607,063100,2.9432,2.9432,2.9432,2.9432
GBPNZD,20040607,063200,2.9431,2.9431,2.9430,2.9430
GBPNZD,20040607,063300,2.9430,2.9430,2.9426,2.9426
GBPNZD,20040607,063400,2.9426,2.9426,2.9425,2.9425
GBPNZD,20040607,063500,2.9427,2.9430,2.9427,2.9430
GBPNZD,20040607,063600,2.9430,2.9430,2.9429,2.9429
GBPNZD,20040607,063700,2.9429,2.9434,2.9429,2.9434
GBPNZD,20040607,063800,2.9434,2.9434,2.9434,2.9434
GBPNZD,20040607,063900,2.9434,2.9434,2.9434,2.9434
GBPNZD,20040607,064000,2.9434,2.9434,2.9433,2.9433
GBPNZD,20040607,064100,2.9433,2.9435,2.9433,2.9435
GBPNZD,20040607,064200,2.9435,2.9435,2.9435,2.9435
GBPNZD,20040607,064300,2.9435,2.9435,2.9434,2.9434
GBPNZD,20040607,064400,2.9434,2.9434,2.9434,2.9434
GBPNZD,20040607,064500,2.9435,2.9435,2.9435,2.9435
GBPNZD,20040607,064600,2.9435,2.9435,2.9434,2.9434
GBPNZD,20040607,064700,2.9435,2.9435,2.9435,2.9435
GBPNZD,20040607,064800,2.9436,2.9436,2.9436,2.9436
GBPNZD,20040607,064900,2.9436,2.9437,2.9436,2.9437
GBPNZD,20040607,065000,2.9437,2.9437,2.9437,2.9437
GBPNZD,20040607,065100,2.9437,2.9437,2.9437,2.9437
GBPNZD,20040607,065200,2.9437,2.9437,2.9437,2.9437
GBPNZD,20040607,065300,2.9437,2.9437,2.9435,2.9435
GBPNZD,20040607,065400,2.9435,2.9435,2.9432,2.9432
GBPNZD,20040607,065500,2.9433,2.9433,2.9433,2.9433
GBPNZD,20040607,065600,2.9433,2.9433,2.9432,2.9432
GBPNZD,20040607,065700,2.9432,2.9432,2.9432,2.9432
GBPNZD,20040607,065800,2.9432,2.9432,2.9432,2.9432
GBPNZD,20040607,065900,2.9430,2.9430,2.9427,2.9427
GBPNZD,20040607,070000,2.9427,2.9427,2.9426,2.9426
GBPNZD,20040607,070100,2.9425,2.9425,2.9420,2.9420
GBPNZD,20040607,070200,2.9420,2.9420,2.9418,2.9419
GBPNZD,20040607,070300,2.9420,2.9420,2.9420,2.9420
GBPNZD,20040607,070400,2.9420,2.9420,2.9418,2.9418
GBPNZD,20040607,070500,2.9418,2.9418,2.9418,2.9418
GBPNZD,20040607,070600,2.9418,2.9418,2.9416,2.9416
GBPNZD,20040607,070700,2.9416,2.9417,2.9415,2.9417
GBPNZD,20040607,070800,2.9418,2.9418,2.9418,2.9418
GBPNZD,20040607,070900,2.9418,2.9421,2.9418,2.9421
GBPNZD,20040607,071000,2.9421,2.9421,2.9421,2.9421
GBPNZD,20040607,071100,2.9421,2.9421,2.9421,2.9421
GBPNZD,20040607,071200,2.9421,2.9421,2.9421,2.9421
GBPNZD,20040607,071300,2.9419,2.9419,2.9419,2.9419
GBPNZD,20040607,071400,2.9419,2.9419,2.9414,2.9414
GBPNZD,20040607,071500,2.9414,2.9414,2.9407,2.9407
GBPNZD,20040607,071600,2.9406,2.9406,2.9404,2.9404
GBPNZD,20040607,071700,2.9402,2.9402,2.9399,2.9399
GBPNZD,20040607,071800,2.9399,2.9399,2.9397,2.9397
GBPNZD,20040607,071900,2.9397,2.9397,2.9397,2.9397
GBPNZD,20040607,072000,2.9397,2.9399,2.9397,2.9399
GBPNZD,20040607,072100,2.9399,2.9399,2.9399,2.9399
GBPNZD,20040607,072200,2.9399,2.9399,2.9399,2.9399
GBPNZD,20040607,072300,2.9399,2.9399,2.9399,2.9399
GBPNZD,20040607,072400,2.9399,2.9399,2.9399,2.9399
GBPNZD,20040607,072500,2.9399,2.9402,2.9399,2.9400
GBPNZD,20040607,072600,2.9396,2.9397,2.9392,2.9397
GBPNZD,20040607,072700,2.9397,2.9397,2.9397,2.9397
GBPNZD,20040607,072800,2.9397,2.9397,2.9397,2.9397
GBPNZD,20040607,072900,2.9397,2.9397,2.9397,2.9397
GBPNZD,20040607,073000,2.9397,2.9400,2.9396,2.9400
GBPNZD,20040607,073100,2.9400,2.9400,2.9400,2.9400
GBPNZD,20040607,073200,2.9400,2.9403,2.9400,2.9403
GBPNZD,20040607,073300,2.9403,2.9403,2.9403,2.9403
GBPNZD,20040607,073400,2.9403,2.9403,2.9400,2.9400
GBPNZD,20040607,073500,2.9400,2.9400,2.9398,2.9398
GBPNZD,20040607,073600,2.9398,2.9398,2.9398,2.9398
GBPNZD,20040607,073700,2.9398,2.9398,2.9398,2.9398
GBPNZD,20040607,073800,2.9398,2.9398,2.9391,2.9391
GBPNZD,20040607,073900,2.9389,2.9389,2.9384,2.9384
GBPNZD,20040607,074000,2.9384,2.9384,2.9384,2.9384
GBPNZD,20040607,074100,2.9384,2.9384,2.9384,2.9384
GBPNZD,20040607,074200,2.9384,2.9384,2.9382,2.9382
GBPNZD,20040607,074300,2.9382,2.9385,2.9382,2.9385
GBPNZD,20040607,074400,2.9382,2.9382,2.9382,2.9382
GBPNZD,20040607,074500,2.9382,2.9382,2.9382,2.9382
GBPNZD,20040607,074600,2.9382,2.9382,2.9382,2.9382
GBPNZD,20040607,074700,2.9378,2.9380,2.9372,2.9380
GBPNZD,20040607,074800,2.9380,2.9380,2.9380,2.9380
GBPNZD,20040607,074900,2.9385,2.9387,2.9385,2.9387
GBPNZD,20040607,075000,2.9387,2.9387,2.9386,2.9386
GBPNZD,20040607,075100,2.9386,2.9386,2.9384,2.9384
GBPNZD,20040607,075200,2.9383,2.9383,2.9383,2.9383
GBPNZD,20040607,075300,2.9382,2.9382,2.9382,2.9382
GBPNZD,20040607,075400,2.9382,2.9382,2.9380,2.9380
GBPNZD,20040607,075500,2.9378,2.9378,2.9372,2.9372
GBPNZD,20040607,075600,2.9372,2.9379,2.9372,2.9379
GBPNZD,20040607,075700,2.9382,2.9392,2.9382,2.9392
GBPNZD,20040607,075800,2.9395,2.9396,2.9393,2.9393
GBPNZD,20040607,075900,2.9392,2.9392,2.9379,2.9379
GBPNZD,20040607,080000,2.9378,2.9390,2.9378,2.9390
GBPNZD,20040607,080100,2.9395,2.9405,2.9395,2.9405
GBPNZD,20040607,080200,2.9406,2.9408,2.9406,2.9407
GBPNZD,20040607,080300,2.9406,2.9406,2.9405,2.9406
GBPNZD,20040607,080400,2.9406,2.9410,2.9406,2.9410
GBPNZD,20040607,080500,2.9410,2.9410,2.9410,2.9410
GBPNZD,20040607,080600,2.9410,2.9410,2.9410,2.9410
GBPNZD,20040607,080700,2.9409,2.9409,2.9408,2.9408
GBPNZD,20040607,080800,2.9408,2.9408,2.9408,2.9408
GBPNZD,20040607,080900,2.9408,2.9409,2.9402,2.9402
GBPNZD,20040607,081000,2.9402,2.9402,2.9400,2.9400
GBPNZD,20040607,081100,2.9399,2.9399,2.9397,2.9397
GBPNZD,20040607,081200,2.9396,2.9396,2.9394,2.9394
GBPNZD,20040607,081300,2.9394,2.9394,2.9394,2.9394
GBPNZD,20040607,081400,2.9391,2.9395,2.9391,2.9395
GBPNZD,20040607,081500,2.9393,2.9393,2.9385,2.9391
GBPNZD,20040607,081600,2.9393,2.9395,2.9393,2.9395
GBPNZD,20040607,081700,2.9394,2.9395,2.9394,2.9395
GBPNZD,20040607,081800,2.9396,2.9396,2.9392,2.9392
GBPNZD,20040607,081900,2.9392,2.9392,2.9389,2.9392
GBPNZD,20040607,082000,2.9393,2.9399,2.9393,2.9398
GBPNZD,20040607,082100,2.9397,2.9399,2.9394,2.9399
GBPNZD,20040607,082200,2.9400,2.9406,2.9399,2.9399
GBPNZD,20040607,082300,2.9397,2.9397,2.9392,2.9392
GBPNZD,20040607,082400,2.9395,2.9395,2.9394,2.9394
GBPNZD,20040607,082500,2.9394,2.9396,2.9394,2.9394
GBPNZD,20040607,082600,2.9394,2.9394,2.9394,2.9394
GBPNZD,20040607,082700,2.9397,2.9397,2.9397,2.9397
GBPNZD,20040607,082800,2.9397,2.9397,2.9396,2.9396
GBPNZD,20040607,082900,2.9396,2.9396,2.9395,2.9396
GBPNZD,20040607,083000,2.9396,2.9399,2.9396,2.9397
GBPNZD,20040607,083100,2.9397,2.9397,2.9397,2.9397
GBPNZD,20040607,083200,2.9399,2.9399,2.9399,2.9399
GBPNZD,20040607,083300,2.9399,2.9400,2.9399,2.9400
GBPNZD,20040607,083400,2.9400,2.9403,2.9399,2.9399
GBPNZD,20040607,083500,2.9397,2.9397,2.9394,2.9394
GBPNZD,20040607,083600,2.9393,2.9394,2.9392,2.9392
GBPNZD,20040607,083700,2.9392,2.9394,2.9392,2.9394
GBPNZD,20040607,083800,2.9396,2.9397,2.9396,2.9396
GBPNZD,20040607,083900,2.9394,2.9394,2.9390,2.9390
GBPNZD,20040607,084000,2.9389,2.9389,2.9383,2.9383
GBPNZD,20040607,084100,2.9381,2.9381,2.9376,2.9376
GBPNZD,20040607,084200,2.9373,2.9373,2.9367,2.9368
GBPNZD,20040607,084300,2.9368,2.9375,2.9367,2.9375
GBPNZD,20040607,084400,2.9378,2.9378,2.9375,2.9375
GBPNZD,20040607,084500,2.9375,2.9375,2.9369,2.9369
GBPNZD,20040607,084600,2.9368,2.9368,2.9360,2.9360
GBPNZD,20040607,084700,2.9361,2.9367,2.9361,2.9367
GBPNZD,20040607,084800,2.9367,2.9369,2.9367,2.9369
GBPNZD,20040607,084900,2.9370,2.9376,2.9370,2.9372
GBPNZD,20040607,085000,2.9369,2.9374,2.9367,2.9374
GBPNZD,20040607,085100,2.9377,2.9380,2.9377,2.9380
GBPNZD,20040607,085200,2.9383,2.9384,2.9379,2.9380
GBPNZD,20040607,085300,2.9382,2.9382,2.9376,2.9376
GBPNZD,20040607,085400,2.9374,2.9374,2.9372,2.9372
GBPNZD,20040607,085500,2.9374,2.9381,2.9374,2.9381
GBPNZD,20040607,085600,2.9382,2.9390,2.9382,2.9390
GBPNZD,20040607,085700,2.9385,2.9385,2.9376,2.9376
GBPNZD,20040607,085800,2.9374,2.9374,2.9372,2.9372
GBPNZD,20040607,085900,2.9374,2.9375,2.9374,2.9375
GBPNZD,20040607,090000,2.9378,2.9378,2.9376,2.9376
GBPNZD,20040607,090100,2.9376,2.9376,2.9369,2.9369
GBPNZD,20040607,090200,2.9368,2.9368,2.9367,2.9367
GBPNZD,20040607,090300,2.9367,2.9367,2.9362,2.9362
GBPNZD,20040607,090400,2.9365,2.9367,2.9365,2.9367
GBPNZD,20040607,090500,2.9365,2.9365,2.9358,2.9358
GBPNZD,20040607,090600,2.9358,2.9358,2.9358,2.9358
GBPNZD,20040607,090700,2.9362,2.9371,2.9362,2.9371
GBPNZD,20040607,090800,2.9370,2.9370,2.9370,2.9370
GBPNZD,20040607,090900,2.9368,2.9368,2.9368,2.9368
GBPNZD,20040607,091000,2.9368,2.9370,2.9368,2.9370
GBPNZD,20040607,091100,2.9371,2.9371,2.9362,2.9362
GBPNZD,20040607,091200,2.9361,2.9361,2.9357,2.9357
GBPNZD,20040607,091300,2.9358,2.9358,2.9358,2.9358
GBPNZD,20040607,091400,2.9359,2.9362,2.9359,2.9362
GBPNZD,20040607,091500,2.9362,2.9362,2.9362,2.9362
GBPNZD,20040607,091600,2.9361,2.9361,2.9356,2.9356
GBPNZD,20040607,091700,2.9355,2.9355,2.9349,2.9353
GBPNZD,20040607,091800,2.9354,2.9354,2.9354,2.9354
GBPNZD,20040607,091900,2.9358,2.9360,2.9358,2.9360
GBPNZD,20040607,092000,2.9360,2.9360,2.9360,2.9360
GBPNZD,20040607,092100,2.9360,2.9360,2.9358,2.9358
GBPNZD,20040607,092200,2.9359,2.9362,2.9359,2.9362
GBPNZD,20040607,092300,2.9362,2.9364,2.9361,2.9361
GBPNZD,20040607,092400,2.9361,2.9378,2.9360,2.9378
GBPNZD,20040607,092500,2.9377,2.9379,2.9375,2.9379
GBPNZD,20040607,092600,2.9381,2.9385,2.9381,2.9385
GBPNZD,20040607,092700,2.9388,2.9401,2.9388,2.9401
GBPNZD,20040607,092800,2.9402,2.9402,2.9398,2.9399
GBPNZD,20040607,092900,2.9404,2.9406,2.9402,2.9402
GBPNZD,20040607,093000,2.9400,2.9400,2.9399,2.9399
GBPNZD,20040607,093100,2.9399,2.9399,2.9399,2.9399
GBPNZD,20040607,093200,2.9400,2.9402,2.9400,2.9402
GBPNZD,20040607,093300,2.9403,2.9403,2.9402,2.9402
GBPNZD,20040607,093400,2.9402,2.9402,2.9391,2.9391
GBPNZD,20040607,093500,2.9391,2.9391,2.9388,2.9388
GBPNZD,20040607,093600,2.9386,2.9387,2.9385,2.9387
GBPNZD,20040607,093700,2.9388,2.9388,2.9379,2.9379
GBPNZD,20040607,093800,2.9377,2.9377,2.9375,2.9375
GBPNZD,20040607,093900,2.9372,2.9372,2.9372,2.9372
GBPNZD,20040607,094000,2.9371,2.9372,2.9368,2.9372
GBPNZD,20040607,094100,2.9376,2.9382,2.9376,2.9382
GBPNZD,20040607,094200,2.9380,2.9381,2.9380,2.9381
GBPNZD,20040607,094300,2.9381,2.9381,2.9376,2.9376
GBPNZD,20040607,094400,2.9375,2.9388,2.9375,2.9388
GBPNZD,20040607,094500,2.9385,2.9385,2.9376,2.9376
GBPNZD,20040607,094600,2.9375,2.9375,2.9371,2.9375
GBPNZD,20040607,094700,2.9378,2.9378,2.9366,2.9366
GBPNZD,20040607,094800,2.9365,2.9375,2.9365,2.9375
GBPNZD,20040607,094900,2.9375,2.9375,2.9372,2.9372
GBPNZD,20040607,095000,2.9372,2.9385,2.9372,2.9385
GBPNZD,20040607,095100,2.9385,2.9385,2.9385,2.9385
GBPNZD,20040607,095200,2.9382,2.9382,2.9375,2.9381
GBPNZD,20040607,095300,2.9384,2.9403,2.9384,2.9403
GBPNZD,20040607,095400,2.9404,2.9404,2.9398,2.9398
GBPNZD,20040607,095500,2.9397,2.9413,2.9397,2.9412
GBPNZD,20040607,095600,2.9408,2.9408,2.9395,2.9395
GBPNZD,20040607,095700,2.9392,2.9392,2.9379,2.9379
GBPNZD,20040607,095800,2.9379,2.9379,2.9351,2.9351
GBPNZD,20040607,095900,2.9350,2.9350,2.9342,2.9342
GBPNZD,20040607,100000,2.9343,2.9344,2.9343,2.9344
GBPNZD,20040607,100100,2.9344,2.9347,2.9344,2.9347
GBPNZD,20040607,100200,2.9347,2.9347,2.9344,2.9344
GBPNZD,20040607,100300,2.9344,2.9344,2.9344,2.9344
GBPNZD,20040607,100400,2.9343,2.9343,2.9341,2.9341
GBPNZD,20040607,100500,2.9340,2.9353,2.9339,2.9353
GBPNZD,20040607,100600,2.9358,2.9364,2.9358,2.9364
GBPNZD,20040607,100700,2.9364,2.9365,2.9364,2.9365
GBPNZD,20040607,100800,2.9365,2.9365,2.9365,2.9365
GBPNZD,20040607,100900,2.9364,2.9370,2.9364,2.9370
GBPNZD,20040607,101000,2.9371,2.9371,2.9365,2.9365
GBPNZD,20040607,101100,2.9364,2.9365,2.9363,2.9365
GBPNZD,20040607,101200,2.9368,2.9378,2.9368,2.9378
GBPNZD,20040607,101300,2.9375,2.9375,2.9366,2.9366
GBPNZD,20040607,101400,2.9365,2.9366,2.9365,2.9365
GBPNZD,20040607,101500,2.9365,2.9365,2.9359,2.9359
GBPNZD,20040607,101600,2.9358,2.9363,2.9358,2.9363
GBPNZD,20040607,101700,2.9363,2.9365,2.9363,2.9365
GBPNZD,20040607,101800,2.9365,2.9365,2.9364,2.9364
GBPNZD,20040607,101900,2.9361,2.9361,2.9358,2.9358
GBPNZD,20040607,102000,2.9355,2.9356,2.9355,2.9356
GBPNZD,20040607,102100,2.9355,2.9355,2.9345,2.9345
GBPNZD,20040607,102200,2.9344,2.9344,2.9343,2.9343
GBPNZD,20040607,102300,2.9343,2.9343,2.9343,2.9343
GBPNZD,20040607,102400,2.9343,2.9343,2.9341,2.9341
GBPNZD,20040607,102500,2.9341,2.9341,2.9338,2.9338
GBPNZD,20040607,102600,2.9337,2.9348,2.9337,2.9348
GBPNZD,20040607,102700,2.9350,2.9354,2.9342,2.9342
GBPNZD,20040607,102800,2.9342,2.9342,2.9340,2.9340
GBPNZD,20040607,102900,2.9340,2.9340,2.9334,2.9334
GBPNZD,20040607,103000,2.9331,2.9331,2.9327,2.9329
GBPNZD,20040607,103100,2.9330,2.9332,2.9330,2.9332
GBPNZD,20040607,103200,2.9332,2.9332,2.9327,2.9327
GBPNZD,20040607,103300,2.9327,2.9327,2.9326,2.9327
GBPNZD,20040607,103400,2.9329,2.9333,2.9329,2.9333
GBPNZD,20040607,103500,2.9330,2.9330,2.9322,2.9322
GBPNZD,20040607,103600,2.9321,2.9321,2.9310,2.9310
GBPNZD,20040607,103700,2.9310,2.9311,2.9308,2.9308
GBPNZD,20040607,103800,2.9307,2.9308,2.9301,2.9301
GBPNZD,20040607,103900,2.9300,2.9302,2.9299,2.9299
GBPNZD,20040607,104000,2.9299,2.9299,2.9298,2.9298
GBPNZD,20040607,104100,2.9296,2.9305,2.9296,2.9305
GBPNZD,20040607,104200,2.9306,2.9312,2.9306,2.9312
GBPNZD,20040607,104300,2.9312,2.9313,2.9309,2.9309
GBPNZD,20040607,104400,2.9309,2.9312,2.9309,2.9309
GBPNZD,20040607,104500,2.9308,2.9308,2.9293,2.9293
GBPNZD,20040607,104600,2.9295,2.9305,2.9295,2.9300
GBPNZD,20040607,104700,2.9298,2.9298,2.9292,2.9292
GBPNZD,20040607,104800,2.9293,2.9293,2.9291,2.9291
GBPNZD,20040607,104900,2.9288,2.9296,2.9283,2.9296
GBPNZD,20040607,105000,2.9301,2.9311,2.9301,2.9311
GBPNZD,20040607,105100,2.9311,2.9311,2.9309,2.9311
GBPNZD,20040607,105200,2.9312,2.9316,2.9311,2.9311
GBPNZD,20040607,105300,2.9309,2.9309,2.9309,2.9309
GBPNZD,20040607,105400,2.9309,2.9312,2.9309,2.9312
GBPNZD,20040607,105500,2.9313,2.9313,2.9312,2.9313
GBPNZD,20040607,105600,2.9315,2.9315,2.9315,2.9315
GBPNZD,20040607,105700,2.9315,2.9315,2.9313,2.9315
GBPNZD,20040607,105800,2.9316,2.9319,2.9316,2.9317
GBPNZD,20040607,105900,2.9316,2.9316,2.9314,2.9314
GBPNZD,20040607,110000,2.9314,2.9314,2.9298,2.9298
GBPNZD,20040607,110100,2.9289,2.9289,2.9275,2.9276
GBPNZD,20040607,110200,2.9277,2.9277,2.9267,2.9273
GBPNZD,20040607,110300,2.9273,2.9285,2.9273,2.9285
GBPNZD,20040607,110400,2.9285,2.9285,2.9278,2.9278
GBPNZD,20040607,110500,2.9276,2.9276,2.9271,2.9271
GBPNZD,20040607,110600,2.9270,2.9270,2.9263,2.9263
GBPNZD,20040607,110700,2.9261,2.9263,2.9257,2.9263
GBPNZD,20040607,110800,2.9264,2.9266,2.9264,2.9266
GBPNZD,20040607,110900,2.9267,2.9267,2.9267,2.9267
GBPNZD,20040607,111000,2.9270,2.9272,2.9267,2.9272
GBPNZD,20040607,111100,2.9270,2.9270,2.9259,2.9262
GBPNZD,20040607,111200,2.9260,2.9260,2.9248,2.9248
GBPNZD,20040607,111300,2.9248,2.9252,2.9245,2.9252
GBPNZD,20040607,111400,2.9253,2.9253,2.9249,2.9249
GBPNZD,20040607,111500,2.9249,2.9253,2.9249,2.9253
GBPNZD,20040607,111600,2.9253,2.9258,2.9253,2.9258
GBPNZD,20040607,111700,2.9256,2.9256,2.9249,2.9249
GBPNZD,20040607,111800,2.9249,2.9252,2.9249,2.9252
GBPNZD,20040607,111900,2.9253,2.9253,2.9246,2.9246
GBPNZD,20040607,112000,2.9249,2.9254,2.9249,2.9253
GBPNZD,20040607,112100,2.9251,2.9251,2.9250,2.9250
GBPNZD,20040607,112200,2.9249,2.9249,2.9239,2.9239
GBPNZD,20040607,112300,2.9238,2.9238,2.9233,2.9233
GBPNZD,20040607,112400,2.9232,2.9236,2.9232,2.9236
GBPNZD,20040607,112500,2.9238,2.9253,2.9238,2.9253
GBPNZD,20040607,112600,2.9253,2.9253,2.9252,2.9252
GBPNZD,20040607,112700,2.9253,2.9262,2.9253,2.9262
GBPNZD,20040607,112800,2.9263,2.9265,2.9263,2.9265
GBPNZD,20040607,112900,2.9265,2.9267,2.9265,2.9267
GBPNZD,20040607,113000,2.9267,2.9267,2.9266,2.9267
GBPNZD,20040607,113100,2.9267,2.9267,2.9267,2.9267
GBPNZD,20040607,113200,2.9265,2.9265,2.9263,2.9263
GBPNZD,20040607,113300,2.9262,2.9262,2.9260,2.9260
GBPNZD,20040607,113400,2.9260,2.9260,2.9254,2.9254
GBPNZD,20040607,113500,2.9253,2.9253,2.9252,2.9252
GBPNZD,20040607,113600,2.9252,2.9253,2.9252,2.9253
GBPNZD,20040607,113700,2.9253,2.9253,2.9248,2.9248
GBPNZD,20040607,113800,2.9248,2.9248,2.9239,2.9239
GBPNZD,20040607,113900,2.9238,2.9238,2.9237,2.9238
GBPNZD,20040607,114000,2.9239,2.9239,2.9239,2.9239
GBPNZD,20040607,114100,2.9238,2.9239,2.9238,2.9239
GBPNZD,20040607,114200,2.9242,2.9242,2.9241,2.9241
GBPNZD,20040607,114300,2.9239,2.9239,2.9239,2.9239
GBPNZD,20040607,114400,2.9241,2.9248,2.9241,2.9248
GBPNZD,20040607,114500,2.9251,2.9260,2.9251,2.9260
GBPNZD,20040607,114600,2.9261,2.9266,2.9261,2.9266
GBPNZD,20040607,114700,2.9267,2.9267,2.9267,2.9267
GBPNZD,20040607,114800,2.9265,2.9266,2.9259,2.9266
GBPNZD,20040607,114900,2.9266,2.9266,2.9264,2.9265
GBPNZD,20040607,115000,2.9271,2.9278,2.9271,2.9277
GBPNZD,20040607,115100,2.9277,2.9277,2.9273,2.9273
GBPNZD,20040607,115200,2.9272,2.9272,2.9263,2.9263
GBPNZD,20040607,115300,2.9264,2.9264,2.9263,2.9263
GBPNZD,20040607,115400,2.9263,2.9263,2.9261,2.9263
GBPNZD,20040607,115500,2.9265,2.9278,2.9265,2.9273
GBPNZD,20040607,115600,2.9271,2.9271,2.9261,2.9261
GBPNZD,20040607,115700,2.9257,2.9257,2.9248,2.9248
GBPNZD,20040607,115800,2.9248,2.9248,2.9247,2.9247
GBPNZD,20040607,115900,2.9247,2.9247,2.9244,2.9244
GBPNZD,20040607,120000,2.9243,2.9247,2.9243,2.9247
GBPNZD,20040607,120100,2.9248,2.9250,2.9248,2.9248
GBPNZD,20040607,120200,2.9247,2.9247,2.9245,2.9245
GBPNZD,20040607,120300,2.9245,2.9246,2.9244,2.9244
GBPNZD,20040607,120400,2.9244,2.9244,2.9234,2.9234
GBPNZD,20040607,120500,2.9234,2.9234,2.9227,2.9227
GBPNZD,20040607,120600,2.9228,2.9228,2.9225,2.9225
GBPNZD,20040607,120700,2.9221,2.9221,2.9218,2.9218
GBPNZD,20040607,120800,2.9217,2.9220,2.9216,2.9220
GBPNZD,20040607,120900,2.9223,2.9223,2.9223,2.9223
GBPNZD,20040607,121000,2.9223,2.9224,2.9222,2.9224
GBPNZD,20040607,121100,2.9222,2.9222,2.9222,2.9222
GBPNZD,20040607,121200,2.9222,2.9222,2.9203,2.9203
GBPNZD,20040607,121300,2.9201,2.9206,2.9198,2.9206
GBPNZD,20040607,121400,2.9207,2.9211,2.9196,2.9196
GBPNZD,20040607,121500,2.9194,2.9194,2.9189,2.9189
GBPNZD,20040607,121600,2.9189,2.9189,2.9182,2.9182
GBPNZD,20040607,121700,2.9181,2.9185,2.9178,2.9185
GBPNZD,20040607,121800,2.9188,2.9189,2.9188,2.9189
GBPNZD,20040607,121900,2.9189,2.9190,2.9189,2.9189
GBPNZD,20040607,122000,2.9188,2.9191,2.9188,2.9191
GBPNZD,20040607,122100,2.9191,2.9202,2.9191,2.9202
GBPNZD,20040607,122200,2.9206,2.9206,2.9202,2.9202
GBPNZD,20040607,122300,2.9202,2.9209,2.9202,2.9209
GBPNZD,20040607,122400,2.9209,2.9217,2.9209,2.9217
GBPNZD,20040607,122500,2.9220,2.9224,2.9220,2.9224
GBPNZD,20040607,122600,2.9223,2.9234,2.9223,2.9234
GBPNZD,20040607,122700,2.9235,2.9235,2.9231,2.9231
GBPNZD,20040607,122800,2.9227,2.9227,2.9222,2.9222
GBPNZD,20040607,122900,2.9222,2.9222,2.9221,2.9221
GBPNZD,20040607,123000,2.9221,2.9227,2.9221,2.9226
GBPNZD,20040607,123100,2.9226,2.9226,2.9218,2.9218
GBPNZD,20040607,123200,2.9217,2.9217,2.9214,2.9214
GBPNZD,20040607,123300,2.9215,2.9217,2.9215,2.9217
GBPNZD,20040607,123400,2.9214,2.9214,2.9213,2.9213
GBPNZD,20040607,123500,2.9212,2.9217,2.9212,2.9217
GBPNZD,20040607,123600,2.9218,2.9218,2.9218,2.9218
GBPNZD,20040607,123700,2.9225,2.9225,2.9221,2.9225
GBPNZD,20040607,123800,2.9227,2.9227,2.9227,2.9227
GBPNZD,20040607,123900,2.9227,2.9233,2.9227,2.9233
GBPNZD,20040607,124000,2.9235,2.9235,2.9234,2.9234
GBPNZD,20040607,124100,2.9234,2.9234,2.9228,2.9228
GBPNZD,20040607,124200,2.9228,2.9231,2.9228,2.9231
GBPNZD,20040607,124300,2.9234,2.9237,2.9234,2.9237
GBPNZD,20040607,124400,2.9237,2.9237,2.9237,2.9237
GBPNZD,20040607,124500,2.9237,2.9239,2.9237,2.9239
GBPNZD,20040607,124600,2.9239,2.9239,2.9234,2.9234
GBPNZD,20040607,124700,2.9232,2.9232,2.9230,2.9230
GBPNZD,20040607,124800,2.9228,2.9228,2.9227,2.9227
GBPNZD,20040607,124900,2.9230,2.9230,2.9207,2.9207
GBPNZD,20040607,125000,2.9206,2.9206,2.9199,2.9199
GBPNZD,20040607,125100,2.9196,2.9196,2.9172,2.9172
GBPNZD,20040607,125200,2.9168,2.9168,2.9154,2.9158
GBPNZD,20040607,125300,2.9159,2.9160,2.9157,2.9160
GBPNZD,20040607,125400,2.9161,2.9161,2.9158,2.9158
GBPNZD,20040607,125500,2.9162,2.9172,2.9162,2.9172
GBPNZD,20040607,125600,2.9172,2.9178,2.9172,2.9178
GBPNZD,20040607,125700,2.9179,2.9179,2.9179,2.9179
GBPNZD,20040607,125800,2.9179,2.9188,2.9179,2.9188
GBPNZD,20040607,125900,2.9190,2.9196,2.9190,2.9196
GBPNZD,20040607,130000,2.9197,2.9209,2.9197,2.9209
GBPNZD,20040607,130100,2.9211,2.9211,2.9207,2.9207
GBPNZD,20040607,130200,2.9206,2.9207,2.9204,2.9207
GBPNZD,20040607,130300,2.9207,2.9209,2.9207,2.9208
GBPNZD,20040607,130400,2.9210,2.9226,2.9210,2.9226
GBPNZD,20040607,130500,2.9226,2.9226,2.9216,2.9216
GBPNZD,20040607,130600,2.9216,2.9218,2.9216,2.9218
GBPNZD,20040607,130700,2.9216,2.9216,2.9202,2.9207
GBPNZD,20040607,130800,2.9209,2.9209,2.9207,2.9207
GBPNZD,20040607,130900,2.9206,2.9207,2.9206,2.9207
GBPNZD,20040607,131000,2.9207,2.9209,2.9202,2.9206
GBPNZD,20040607,131100,2.9207,2.9211,2.9207,2.9211
GBPNZD,20040607,131200,2.9211,2.9211,2.9204,2.9204
GBPNZD,20040607,131300,2.9198,2.9198,2.9192,2.9192
GBPNZD,20040607,131400,2.9189,2.9193,2.9189,2.9193
GBPNZD,20040607,131500,2.9192,2.9192,2.9187,2.9187
GBPNZD,20040607,131600,2.9187,2.9193,2.9187,2.9193
GBPNZD,20040607,131700,2.9196,2.9200,2.9196,2.9200
GBPNZD,20040607,131800,2.9201,2.9208,2.9201,2.9208
GBPNZD,20040607,131900,2.9208,2.9208,2.9204,2.9204
GBPNZD,20040607,132000,2.9206,2.9211,2.9206,2.9211
GBPNZD,20040607,132100,2.9214,2.9220,2.9214,2.9220
GBPNZD,20040607,132200,2.9218,2.9218,2.9214,2.9214
GBPNZD,20040607,132300,2.9215,2.9215,2.9215,2.9215
GBPNZD,20040607,132400,2.9216,2.9218,2.9214,2.9214
GBPNZD,20040607,132500,2.9212,2.9212,2.9212,2.9212
GBPNZD,20040607,132600,2.9212,2.9212,2.9186,2.9186
GBPNZD,20040607,132700,2.9187,2.9187,2.9187,2.9187
GBPNZD,20040607,132800,2.9188,2.9189,2.9185,2.9185
GBPNZD,20040607,132900,2.9182,2.9182,2.9181,2.9182
GBPNZD,20040607,133000,2.9182,2.9184,2.9182,2.9183
GBPNZD,20040607,133100,2.9182,2.9182,2.9179,2.9179
GBPNZD,20040607,133200,2.9179,2.9179,2.9179,2.9179
GBPNZD,20040607,133300,2.9177,2.9178,2.9176,2.9178
GBPNZD,20040607,133400,2.9178,2.9178,2.9177,2.9177
GBPNZD,20040607,133500,2.9178,2.9181,2.9178,2.9179
GBPNZD,20040607,133600,2.9178,2.9178,2.9174,2.9174
GBPNZD,20040607,133700,2.9173,2.9173,2.9173,2.9173
GBPNZD,20040607,133800,2.9174,2.9174,2.9172,2.9174
GBPNZD,20040607,133900,2.9172,2.9174,2.9172,2.9174
GBPNZD,20040607,134000,2.9174,2.9176,2.9174,2.9176
GBPNZD,20040607,134100,2.9175,2.9179,2.9175,2.9179
GBPNZD,20040607,134200,2.9179,2.9182,2.9179,2.9181
GBPNZD,20040607,134300,2.9181,2.9182,2.9181,2.9182
GBPNZD,20040607,134400,2.9182,2.9188,2.9182,2.9188
GBPNZD,20040607,134500,2.9189,2.9193,2.9189,2.9193
GBPNZD,20040607,134600,2.9193,2.9193,2.9193,2.9193
GBPNZD,20040607,134700,2.9193,2.9196,2.9193,2.9196
GBPNZD,20040607,134800,2.9197,2.9200,2.9197,2.9200
GBPNZD,20040607,134900,2.9203,2.9203,2.9202,2.9202
GBPNZD,20040607,135000,2.9202,2.9202,2.9199,2.9199
GBPNZD,20040607,135100,2.9197,2.9199,2.9197,2.9199
GBPNZD,20040607,135200,2.9204,2.9204,2.9202,2.9202
GBPNZD,20040607,135300,2.9202,2.9202,2.9199,2.9199
GBPNZD,20040607,135400,2.9197,2.9197,2.9196,2.9196
GBPNZD,20040607,135500,2.9197,2.9200,2.9197,2.9200
GBPNZD,20040607,135600,2.9200,2.9204,2.9200,2.9204
GBPNZD,20040607,135700,2.9206,2.9208,2.9202,2.9202
GBPNZD,20040607,135800,2.9200,2.9200,2.9200,2.9200
GBPNZD,20040607,135900,2.9200,2.9201,2.9200,2.9200
GBPNZD,20040607,140000,2.9200,2.9200,2.9199,2.9199
GBPNZD,20040607,140100,2.9199,2.9199,2.9193,2.9193
GBPNZD,20040607,140200,2.9192,2.9192,2.9186,2.9186
GBPNZD,20040607,140300,2.9186,2.9188,2.9186,2.9188
GBPNZD,20040607,140400,2.9188,2.9195,2.9188,2.9195
GBPNZD,20040607,140500,2.9195,2.9195,2.9195,2.9195
GBPNZD,20040607,140600,2.9195,2.9195,2.9195,2.9195
GBPNZD,20040607,140700,2.9195,2.9196,2.9195,2.9196
GBPNZD,20040607,140800,2.9196,2.9196,2.9195,2.9195
GBPNZD,20040607,140900,2.9188,2.9188,2.9186,2.9186
GBPNZD,20040607,141000,2.9185,2.9185,2.9181,2.9184
GBPNZD,20040607,141100,2.9185,2.9186,2.9185,2.9186
GBPNZD,20040607,141200,2.9186,2.9186,2.9185,2.9185
GBPNZD,20040607,141300,2.9188,2.9193,2.9188,2.9193
GBPNZD,20040607,141400,2.9195,2.9197,2.9195,2.9197
GBPNZD,20040607,141500,2.9198,2.9198,2.9192,2.9192
GBPNZD,20040607,141600,2.9191,2.9191,2.9189,2.9189
GBPNZD,20040607,141700,2.9188,2.9188,2.9188,2.9188
GBPNZD,20040607,141800,2.9188,2.9192,2.9188,2.9192
GBPNZD,20040607,141900,2.9193,2.9193,2.9193,2.9193
GBPNZD,20040607,142000,2.9193,2.9197,2.9193,2.9197
GBPNZD,20040607,142100,2.9199,2.9202,2.9199,2.9202
GBPNZD,20040607,142200,2.9202,2.9204,2.9202,2.9202
GBPNZD,20040607,142300,2.9200,2.9200,2.9198,2.9198
GBPNZD,20040607,142400,2.9198,2.9198,2.9193,2.9193
GBPNZD,20040607,142500,2.9195,2.9195,2.9195,2.9195
GBPNZD,20040607,142600,2.9195,2.9195,2.9191,2.9191
GBPNZD,20040607,142700,2.9190,2.9190,2.9179,2.9179
GBPNZD,20040607,142800,2.9179,2.9179,2.9177,2.9177
GBPNZD,20040607,142900,2.9176,2.9183,2.9176,2.9183
GBPNZD,20040607,143000,2.9185,2.9189,2.9185,2.9185
GBPNZD,20040607,143100,2.9188,2.9188,2.9183,2.9183
GBPNZD,20040607,143200,2.9182,2.9186,2.9176,2.9176
GBPNZD,20040607,143300,2.9171,2.9171,2.9167,2.9168
GBPNZD,20040607,143400,2.9165,2.9176,2.9165,2.9176
GBPNZD,20040607,143500,2.9179,2.9179,2.9178,2.9178
GBPNZD,20040607,143600,2.9177,2.9177,2.9169,2.9169
GBPNZD,20040607,143700,2.9167,2.9167,2.9161,2.9164
GBPNZD,20040607,143800,2.9165,2.9165,2.9155,2.9155
GBPNZD,20040607,143900,2.9154,2.9160,2.9154,2.9155
GBPNZD,20040607,144000,2.9155,2.9155,2.9148,2.9148
GBPNZD,20040607,144100,2.9147,2.9147,2.9136,2.9136
GBPNZD,20040607,144200,2.9130,2.9132,2.9126,2.9132
GBPNZD,20040607,144300,2.9133,2.9136,2.9133,2.9136
GBPNZD,20040607,144400,2.9136,2.9140,2.9136,2.9140
GBPNZD,20040607,144500,2.9140,2.9140,2.9136,2.9136
GBPNZD,20040607,144600,2.9139,2.9143,2.9139,2.9143
GBPNZD,20040607,144700,2.9143,2.9144,2.9143,2.9144
GBPNZD,20040607,144800,2.9148,2.9151,2.9148,2.9151
GBPNZD,20040607,144900,2.9151,2.9151,2.9146,2.9146
GBPNZD,20040607,145000,2.9146,2.9146,2.9146,2.9146
GBPNZD,20040607,145100,2.9146,2.9149,2.9146,2.9149
GBPNZD,20040607,145200,2.9148,2.9148,2.9148,2.9148
GBPNZD,20040607,145300,2.9148,2.9148,2.9144,2.9144
GBPNZD,20040607,145400,2.9147,2.9154,2.9147,2.9153
GBPNZD,20040607,145500,2.9150,2.9155,2.9150,2.9155
GBPNZD,20040607,145600,2.9157,2.9162,2.9157,2.9162
GBPNZD,20040607,145700,2.9164,2.9168,2.9164,2.9168
GBPNZD,20040607,145800,2.9169,2.9176,2.9169,2.9175
GBPNZD,20040607,145900,2.9175,2.9177,2.9175,2.9177
GBPNZD,20040607,150000,2.9180,2.9182,2.9179,2.9179
GBPNZD,20040607,150100,2.9179,2.9180,2.9179,2.9180
GBPNZD,20040607,150200,2.9180,2.9180,2.9178,2.9178
GBPNZD,20040607,150300,2.9173,2.9173,2.9171,2.9171
GBPNZD,20040607,150400,2.9169,2.9169,2.9165,2.9165
GBPNZD,20040607,150500,2.9162,2.9162,2.9154,2.9154
GBPNZD,20040607,150600,2.9153,2.9162,2.9153,2.9162
GBPNZD,20040607,150700,2.9164,2.9168,2.9164,2.9168
GBPNZD,20040607,150800,2.9168,2.9176,2.9168,2.9172
GBPNZD,20040607,150900,2.9169,2.9171,2.9169,2.9171
GBPNZD,20040607,151000,2.9172,2.9174,2.9172,2.9174
GBPNZD,20040607,151100,2.9173,2.9173,2.9167,2.9167
GBPNZD,20040607,151200,2.9165,2.9165,2.9164,2.9164
GBPNZD,20040607,151300,2.9163,2.9165,2.9163,2.9165
GBPNZD,20040607,151400,2.9168,2.9169,2.9166,2.9166
GBPNZD,20040607,151500,2.9166,2.9171,2.9166,2.9171
GBPNZD,20040607,151600,2.9171,2.9174,2.9171,2.9174
GBPNZD,20040607,151700,2.9171,2.9171,2.9168,2.9168
GBPNZD,20040607,151800,2.9167,2.9167,2.9167,2.9167
GBPNZD,20040607,151900,2.9167,2.9167,2.9161,2.9163
GBPNZD,20040607,152000,2.9163,2.9168,2.9163,2.9165
GBPNZD,20040607,152100,2.9162,2.9162,2.9160,2.9161
GBPNZD,20040607,152200,2.9161,2.9161,2.9158,2.9158
GBPNZD,20040607,152300,2.9161,2.9162,2.9161,2.9162
GBPNZD,20040607,152400,2.9167,2.9167,2.9165,2.9165
GBPNZD,20040607,152500,2.9167,2.9172,2.9167,2.9172
GBPNZD,20040607,152600,2.9175,2.9176,2.9175,2.9176
GBPNZD,20040607,152700,2.9174,2.9174,2.9169,2.9169
GBPNZD,20040607,152800,2.9168,2.9168,2.9162,2.9162
GBPNZD,20040607,152900,2.9162,2.9164,2.9162,2.9164
GBPNZD,20040607,153000,2.9165,2.9165,2.9161,2.9161
GBPNZD,20040607,153100,2.9162,2.9174,2.9162,2.9174
GBPNZD,20040607,153200,2.9175,2.9177,2.9175,2.9175
GBPNZD,20040607,153300,2.9178,2.9179,2.9178,2.9179
GBPNZD,20040607,153400,2.9180,2.9186,2.9180,2.9186
GBPNZD,20040607,153500,2.9186,2.9192,2.9186,2.9192
GBPNZD,20040607,153600,2.9192,2.9192,2.9184,2.9184
GBPNZD,20040607,153700,2.9183,2.9183,2.9179,2.9179
GBPNZD,20040607,153800,2.9179,2.9179,2.9174,2.9174
GBPNZD,20040607,153900,2.9172,2.9174,2.9172,2.9174
GBPNZD,20040607,154000,2.9175,2.9175,2.9174,2.9174
GBPNZD,20040607,154100,2.9174,2.9174,2.9170,2.9170
GBPNZD,20040607,154200,2.9167,2.9167,2.9166,2.9167
GBPNZD,20040607,154300,2.9168,2.9173,2.9168,2.9173
GBPNZD,20040607,154400,2.9174,2.9176,2.9174,2.9175
GBPNZD,20040607,154500,2.9175,2.9175,2.9172,2.9172
GBPNZD,20040607,154600,2.9172,2.9172,2.9170,2.9170
GBPNZD,20040607,154700,2.9169,2.9169,2.9162,2.9162
GBPNZD,20040607,154800,2.9161,2.9161,2.9160,2.9160
GBPNZD,20040607,154900,2.9158,2.9160,2.9158,2.9160
GBPNZD,20040607,155000,2.9161,2.9167,2.9161,2.9167
GBPNZD,20040607,155100,2.9171,2.9171,2.9165,2.9165
GBPNZD,20040607,155200,2.9164,2.9165,2.9161,2.9165
GBPNZD,20040607,155300,2.9166,2.9170,2.9166,2.9170
GBPNZD,20040607,155400,2.9170,2.9170,2.9170,2.9170
GBPNZD,20040607,155500,2.9170,2.9170,2.9169,2.9169
GBPNZD,20040607,155600,2.9174,2.9190,2.9174,2.9190
GBPNZD,20040607,155700,2.9190,2.9195,2.9190,2.9195
GBPNZD,20040607,155800,2.9200,2.9207,2.9200,2.9202
GBPNZD,20040607,155900,2.9203,2.9207,2.9203,2.9207
GBPNZD,20040607,160000,2.9207,2.9207,2.9189,2.9189
GBPNZD,20040607,160100,2.9188,2.9194,2.9188,2.9194
GBPNZD,20040607,160200,2.9194,2.9194,2.9193,2.9193
GBPNZD,20040607,160300,2.9190,2.9213,2.9190,2.9213
GBPNZD,20040607,160400,2.9214,2.9214,2.9210,2.9210
GBPNZD,20040607,160500,2.9210,2.9211,2.9207,2.9207
GBPNZD,20040607,160600,2.9203,2.9204,2.9203,2.9203
GBPNZD,20040607,160700,2.9202,2.9207,2.9202,2.9207
GBPNZD,20040607,160800,2.9213,2.9213,2.9213,2.9213
GBPNZD,20040607,160900,2.9213,2.9220,2.9213,2.9220
GBPNZD,20040607,161000,2.9220,2.9221,2.9220,2.9221
GBPNZD,20040607,161100,2.9221,2.9223,2.9221,2.9223
GBPNZD,20040607,161200,2.9223,2.9223,2.9223,2.9223
GBPNZD,20040607,161300,2.9223,2.9223,2.9220,2.9220
GBPNZD,20040607,161400,2.9220,2.9226,2.9220,2.9226
GBPNZD,20040607,161500,2.9227,2.9231,2.9227,2.9231
GBPNZD,20040607,161600,2.9232,2.9241,2.9232,2.9238
GBPNZD,20040607,161700,2.9235,2.9235,2.9234,2.9234
GBPNZD,20040607,161800,2.9234,2.9234,2.9231,2.9231
GBPNZD,20040607,161900,2.9231,2.9231,2.9231,2.9231
GBPNZD,20040607,162000,2.9232,2.9235,2.9232,2.9233
GBPNZD,20040607,162100,2.9232,2.9232,2.9232,2.9232
GBPNZD,20040607,162200,2.9230,2.9234,2.9230,2.9234
GBPNZD,20040607,162300,2.9237,2.9237,2.9237,2.9237
GBPNZD,20040607,162400,2.9241,2.9246,2.9241,2.9246
GBPNZD,20040607,162500,2.9246,2.9248,2.9246,2.9246
GBPNZD,20040607,162600,2.9243,2.9243,2.9235,2.9235
GBPNZD,20040607,162700,2.9233,2.9233,2.9229,2.9229
GBPNZD,20040607,162800,2.9227,2.9227,2.9220,2.9220
GBPNZD,20040607,162900,2.9218,2.9218,2.9214,2.9214
GBPNZD,20040607,163000,2.9214,2.9214,2.9204,2.9204
GBPNZD,20040607,163100,2.9206,2.9206,2.9204,2.9204
GBPNZD,20040607,163200,2.9202,2.9202,2.9197,2.9197
GBPNZD,20040607,163300,2.9199,2.9202,2.9199,2.9202
GBPNZD,20040607,163400,2.9203,2.9207,2.9203,2.9204
GBPNZD,20040607,163500,2.9202,2.9202,2.9202,2.9202
GBPNZD,20040607,163600,2.9202,2.9202,2.9202,2.9202
GBPNZD,20040607,163700,2.9202,2.9204,2.9202,2.9204
GBPNZD,20040607,163800,2.9204,2.9204,2.9200,2.9200
GBPNZD,20040607,163900,2.9201,2.9201,2.9186,2.9186
GBPNZD,20040607,164000,2.9186,2.9186,2.9182,2.9182
GBPNZD,20040607,164100,2.9179,2.9179,2.9179,2.9179
GBPNZD,20040607,164200,2.9179,2.9183,2.9179,2.9183
GBPNZD,20040607,164300,2.9184,2.9187,2.9182,2.9182
GBPNZD,20040607,164400,2.9181,2.9183,2.9181,2.9183
GBPNZD,20040607,164500,2.9184,2.9184,2.9183,2.9183
GBPNZD,20040607,164600,2.9182,2.9186,2.9182,2.9186
GBPNZD,20040607,164700,2.9186,2.9187,2.9186,2.9187
GBPNZD,20040607,164800,2.9186,2.9186,2.9186,2.9186
GBPNZD,20040607,164900,2.9186,2.9188,2.9186,2.9188
GBPNZD,20040607,165000,2.9189,2.9191,2.9186,2.9186
GBPNZD,20040607,165100,2.9186,2.9186,2.9180,2.9180
GBPNZD,20040607,165200,2.9180,2.9182,2.9180,2.9182
GBPNZD,20040607,165300,2.9182,2.9185,2.9182,2.9185
GBPNZD,20040607,165400,2.9187,2.9188,2.9187,2.9188
GBPNZD,20040607,165500,2.9190,2.9190,2.9181,2.9181
GBPNZD,20040607,165600,2.9185,2.9199,2.9185,2.9199
GBPNZD,20040607,165700,2.9201,2.9202,2.9201,2.9202
GBPNZD,20040607,165800,2.9203,2.9205,2.9186,2.9186
GBPNZD,20040607,165900,2.9185,2.9188,2.9185,2.9187
GBPNZD,20040607,170000,2.9186,2.9186,2.9183,2.9186
GBPNZD,20040607,170100,2.9188,2.9188,2.9188,2.9188
GBPNZD,20040607,170200,2.9187,2.9187,2.9179,2.9179
GBPNZD,20040607,170300,2.9182,2.9186,2.9181,2.9185
GBPNZD,20040607,170400,2.9183,2.9183,2.9180,2.9180
GBPNZD,20040607,170500,2.9179,2.9180,2.9176,2.9180
GBPNZD,20040607,170600,2.9185,2.9185,2.9183,2.9183
GBPNZD,20040607,170700,2.9182,2.9183,2.9182,2.9183
GBPNZD,20040607,170800,2.9183,2.9188,2.9183,2.9188
GBPNZD,20040607,170900,2.9189,2.9192,2.9189,2.9192
GBPNZD,20040607,171000,2.9193,2.9193,2.9190,2.9192
GBPNZD,20040607,171100,2.9193,2.9197,2.9176,2.9176
GBPNZD,20040607,171200,2.9172,2.9173,2.9172,2.9172
GBPNZD,20040607,171300,2.9172,2.9175,2.9172,2.9175
GBPNZD,20040607,171400,2.9179,2.9181,2.9174,2.9174
GBPNZD,20040607,171500,2.9167,2.9167,2.9162,2.9167
GBPNZD,20040607,171600,2.9167,2.9168,2.9167,2.9168
GBPNZD,20040607,171700,2.9168,2.9174,2.9168,2.9174
GBPNZD,20040607,171800,2.9178,2.9192,2.9178,2.9192
GBPNZD,20040607,171900,2.9193,2.9195,2.9186,2.9186
GBPNZD,20040607,172000,2.9186,2.9186,2.9169,2.9169
GBPNZD,20040607,172100,2.9168,2.9168,2.9166,2.9166
GBPNZD,20040607,172200,2.9164,2.9164,2.9157,2.9157
GBPNZD,20040607,172300,2.9154,2.9154,2.9154,2.9154
GBPNZD,20040607,172400,2.9155,2.9164,2.9155,2.9164
GBPNZD,20040607,172500,2.9165,2.9175,2.9165,2.9175
GBPNZD,20040607,172600,2.9174,2.9174,2.9165,2.9167
GBPNZD,20040607,172700,2.9169,2.9172,2.9169,2.9172
GBPNZD,20040607,172800,2.9175,2.9179,2.9175,2.9176
GBPNZD,20040607,172900,2.9176,2.9176,2.9176,2.9176
GBPNZD,20040607,173000,2.9175,2.9177,2.9174,2.9177
GBPNZD,20040607,173100,2.9179,2.9181,2.9178,2.9178
GBPNZD,20040607,173200,2.9176,2.9176,2.9169,2.9176
GBPNZD,20040607,173300,2.9179,2.9181,2.9179,2.9179
GBPNZD,20040607,173400,2.9175,2.9175,2.9155,2.9155
GBPNZD,20040607,173500,2.9154,2.9154,2.9153,2.9153
GBPNZD,20040607,173600,2.9153,2.9159,2.9152,2.9159
GBPNZD,20040607,173700,2.9161,2.9161,2.9161,2.9161
GBPNZD,20040607,173800,2.9161,2.9161,2.9159,2.9160
GBPNZD,20040607,173900,2.9155,2.9155,2.9144,2.9144
GBPNZD,20040607,174000,2.9143,2.9158,2.9143,2.9158
GBPNZD,20040607,174100,2.9160,2.9161,2.9154,2.9160
GBPNZD,20040607,174200,2.9162,2.9173,2.9162,2.9173
GBPNZD,20040607,174300,2.9173,2.9175,2.9173,2.9175
GBPNZD,20040607,174400,2.9175,2.9175,2.9174,2.9174
GBPNZD,20040607,174500,2.9173,2.9173,2.9150,2.9150
GBPNZD,20040607,174600,2.9147,2.9147,2.9139,2.9139
GBPNZD,20040607,174700,2.9140,2.9140,2.9139,2.9139
GBPNZD,20040607,174800,2.9139,2.9140,2.9139,2.9140
GBPNZD,20040607,174900,2.9141,2.9160,2.9141,2.9160
GBPNZD,20040607,175000,2.9165,2.9168,2.9165,2.9168
GBPNZD,20040607,175100,2.9171,2.9171,2.9154,2.9154
GBPNZD,20040607,175200,2.9153,2.9153,2.9146,2.9146
GBPNZD,20040607,175300,2.9144,2.9146,2.9144,2.9146
GBPNZD,20040607,175400,2.9147,2.9150,2.9147,2.9150
GBPNZD,20040607,175500,2.9150,2.9150,2.9150,2.9150
GBPNZD,20040607,175600,2.9150,2.9150,2.9150,2.9150
GBPNZD,20040607,175700,2.9151,2.9154,2.9151,2.9151
GBPNZD,20040607,175800,2.9148,2.9149,2.9144,2.9144
GBPNZD,20040607,175900,2.9145,2.9150,2.9145,2.9150
GBPNZD,20040607,180000,2.9150,2.9155,2.9150,2.9155
GBPNZD,20040607,180100,2.9157,2.9160,2.9157,2.9160
GBPNZD,20040607,180200,2.9158,2.9158,2.9147,2.9147
GBPNZD,20040607,180300,2.9145,2.9154,2.9145,2.9154
GBPNZD,20040607,180400,2.9156,2.9162,2.9156,2.9160
GBPNZD,20040607,180500,2.9158,2.9158,2.9155,2.9155
GBPNZD,20040607,180600,2.9155,2.9155,2.9155,2.9155
GBPNZD,20040607,180700,2.9155,2.9157,2.9155,2.9157
GBPNZD,20040607,180800,2.9158,2.9158,2.9157,2.9157
GBPNZD,20040607,180900,2.9157,2.9158,2.9157,2.9158
GBPNZD,20040607,181000,2.9158,2.9161,2.9158,2.9161
GBPNZD,20040607,181100,2.9160,2.9160,2.9158,2.9160
GBPNZD,20040607,181200,2.9160,2.9162,2.9160,2.9162
GBPNZD,20040607,181300,2.9161,2.9161,2.9160,2.9160
GBPNZD,20040607,181400,2.9158,2.9158,2.9155,2.9155
GBPNZD,20040607,181500,2.9154,2.9155,2.9151,2.9151
GBPNZD,20040607,181600,2.9150,2.9150,2.9148,2.9150
GBPNZD,20040607,181700,2.9151,2.9153,2.9151,2.9153
GBPNZD,20040607,181800,2.9151,2.9154,2.9151,2.9154
GBPNZD,20040607,181900,2.9153,2.9155,2.9153,2.9155
GBPNZD,20040607,182000,2.9157,2.9157,2.9157,2.9157
GBPNZD,20040607,182100,2.9159,2.9160,2.9159,2.9160
GBPNZD,20040607,182200,2.9160,2.9164,2.9160,2.9161
GBPNZD,20040607,182300,2.9160,2.9165,2.9160,2.9165
GBPNZD,20040607,182400,2.9165,2.9165,2.9165,2.9165
GBPNZD,20040607,182500,2.9165,2.9165,2.9165,2.9165
GBPNZD,20040607,182600,2.9164,2.9164,2.9159,2.9159
GBPNZD,20040607,182700,2.9154,2.9154,2.9136,2.9136
GBPNZD,20040607,182800,2.9133,2.9135,2.9133,2.9135
GBPNZD,20040607,182900,2.9133,2.9133,2.9132,2.9132
GBPNZD,20040607,183000,2.9134,2.9139,2.9134,2.9139
GBPNZD,20040607,183100,2.9140,2.9147,2.9140,2.9147
GBPNZD,20040607,183200,2.9148,2.9158,2.9146,2.9158
GBPNZD,20040607,183300,2.9155,2.9155,2.9151,2.9151
GBPNZD,20040607,183400,2.9151,2.9151,2.9147,2.9147
GBPNZD,20040607,183500,2.9147,2.9147,2.9139,2.9139
GBPNZD,20040607,183600,2.9135,2.9137,2.9125,2.9125
GBPNZD,20040607,183700,2.9121,2.9121,2.9115,2.9115
GBPNZD,20040607,183800,2.9116,2.9116,2.9111,2.9111
GBPNZD,20040607,183900,2.9113,2.9120,2.9113,2.9120
GBPNZD,20040607,184000,2.9121,2.9139,2.9121,2.9135
GBPNZD,20040607,184100,2.9135,2.9135,2.9118,2.9118
GBPNZD,20040607,184200,2.9111,2.9115,2.9109,2.9115
GBPNZD,20040607,184300,2.9117,2.9134,2.9117,2.9134
GBPNZD,20040607,184400,2.9136,2.9143,2.9136,2.9140
GBPNZD,20040607,184500,2.9139,2.9143,2.9139,2.9143
GBPNZD,20040607,184600,2.9138,2.9140,2.9138,2.9140
GBPNZD,20040607,184700,2.9140,2.9143,2.9140,2.9143
GBPNZD,20040607,184800,2.9139,2.9139,2.9139,2.9139
GBPNZD,20040607,184900,2.9137,2.9141,2.9137,2.9141
GBPNZD,20040607,185000,2.9144,2.9146,2.9140,2.9140
GBPNZD,20040607,185100,2.9140,2.9152,2.9140,2.9152
GBPNZD,20040607,185200,2.9155,2.9162,2.9155,2.9162
GBPNZD,20040607,185300,2.9163,2.9174,2.9163,2.9174
GBPNZD,20040607,185400,2.9172,2.9172,2.9167,2.9167
GBPNZD,20040607,185500,2.9167,2.9168,2.9167,2.9168
GBPNZD,20040607,185600,2.9169,2.9169,2.9168,2.9168
GBPNZD,20040607,185700,2.9168,2.9168,2.9164,2.9164
GBPNZD,20040607,185800,2.9162,2.9162,2.9155,2.9155
GBPNZD,20040607,185900,2.9154,2.9154,2.9152,2.9152
GBPNZD,20040607,190000,2.9152,2.9152,2.9132,2.9132
GBPNZD,20040607,190100,2.9126,2.9129,2.9125,2.9128
GBPNZD,20040607,190200,2.9129,2.9129,2.9114,2.9114
GBPNZD,20040607,190300,2.9115,2.9115,2.9101,2.9101
GBPNZD,20040607,190400,2.9104,2.9105,2.9104,2.9105
GBPNZD,20040607,190500,2.9105,2.9108,2.9105,2.9108
GBPNZD,20040607,190600,2.9108,2.9112,2.9108,2.9112
GBPNZD,20040607,190700,2.9115,2.9115,2.9114,2.9114
GBPNZD,20040607,190800,2.9115,2.9117,2.9115,2.9117
GBPNZD,20040607,190900,2.9118,2.9118,2.9116,2.9116
GBPNZD,20040607,191000,2.9116,2.9119,2.9116,2.9119
GBPNZD,20040607,191100,2.9118,2.9120,2.9116,2.9116
GBPNZD,20040607,191200,2.9114,2.9119,2.9114,2.9119
GBPNZD,20040607,191300,2.9120,2.9122,2.9120,2.9122
GBPNZD,20040607,191400,2.9122,2.9126,2.9122,2.9126
GBPNZD,20040607,191500,2.9125,2.9125,2.9125,2.9125
GBPNZD,20040607,191600,2.9126,2.9128,2.9126,2.9128
GBPNZD,20040607,191700,2.9128,2.9130,2.9128,2.9130
GBPNZD,20040607,191800,2.9133,2.9139,2.9132,2.9139
GBPNZD,20040607,191900,2.9139,2.9144,2.9139,2.9144
GBPNZD,20040607,192000,2.9144,2.9144,2.9144,2.9144
GBPNZD,20040607,192100,2.9144,2.9144,2.9144,2.9144
GBPNZD,20040607,192200,2.9144,2.9144,2.9143,2.9144
GBPNZD,20040607,192300,2.9145,2.9147,2.9135,2.9135
GBPNZD,20040607,192400,2.9130,2.9130,2.9128,2.9129
GBPNZD,20040607,192500,2.9129,2.9129,2.9126,2.9128
GBPNZD,20040607,192600,2.9128,2.9133,2.9128,2.9133
GBPNZD,20040607,192700,2.9135,2.9135,2.9135,2.9135
GBPNZD,20040607,192800,2.9132,2.9136,2.9132,2.9136
GBPNZD,20040607,192900,2.9139,2.9139,2.9137,2.9137
GBPNZD,20040607,193000,2.9135,2.9135,2.9126,2.9126
GBPNZD,20040607,193100,2.9123,2.9123,2.9123,2.9123
GBPNZD,20040607,193200,2.9125,2.9125,2.9125,2.9125
GBPNZD,20040607,193300,2.9128,2.9128,2.9125,2.9125
GBPNZD,20040607,193400,2.9125,2.9125,2.9123,2.9123
GBPNZD,20040607,193500,2.9123,2.9123,2.9121,2.9121
GBPNZD,20040607,193600,2.9119,2.9119,2.9119,2.9119
GBPNZD,20040607,193700,2.9119,2.9120,2.9119,2.9120
GBPNZD,20040607,193800,2.9119,2.9119,2.9119,2.9119
GBPNZD,20040607,193900,2.9119,2.9119,2.9119,2.9119
GBPNZD,20040607,194000,2.9119,2.9119,2.9119,2.9119
GBPNZD,20040607,194100,2.9123,2.9123,2.9120,2.9120
GBPNZD,20040607,194200,2.9118,2.9118,2.9115,2.9115
GBPNZD,20040607,194300,2.9116,2.9117,2.9116,2.9117
GBPNZD,20040607,194400,2.9117,2.9118,2.9117,2.9118
GBPNZD,20040607,194500,2.9124,2.9132,2.9124,2.9132
GBPNZD,20040607,194600,2.9131,2.9131,2.9128,2.9128
GBPNZD,20040607,194700,2.9127,2.9127,2.9123,2.9123
GBPNZD,20040607,194800,2.9119,2.9119,2.9114,2.9114
GBPNZD,20040607,194900,2.9108,2.9108,2.9108,2.9108
GBPNZD,20040607,195000,2.9108,2.9110,2.9108,2.9109
GBPNZD,20040607,195100,2.9109,2.9109,2.9109,2.9109
GBPNZD,20040607,195200,2.9109,2.9109,2.9109,2.9109
GBPNZD,20040607,195300,2.9109,2.9109,2.9109,2.9109
GBPNZD,20040607,195400,2.9109,2.9112,2.9109,2.9112
GBPNZD,20040607,195500,2.9115,2.9115,2.9111,2.9111
GBPNZD,20040607,195600,2.9112,2.9113,2.9112,2.9112
GBPNZD,20040607,195700,2.9112,2.9114,2.9112,2.9114
GBPNZD,20040607,195800,2.9115,2.9121,2.9115,2.9121
GBPNZD,20040607,195900,2.9122,2.9122,2.9122,2.9122
GBPNZD,20040607,200000,2.9122,2.9129,2.9122,2.9129
GBPNZD,20040607,200100,2.9127,2.9127,2.9127,2.9127
GBPNZD,20040607,200200,2.9127,2.9127,2.9122,2.9122
GBPNZD,20040607,200300,2.9122,2.9122,2.9121,2.9121
GBPNZD,20040607,200400,2.9116,2.9116,2.9116,2.9116
GBPNZD,20040607,200500,2.9116,2.9116,2.9114,2.9114
GBPNZD,20040607,200600,2.9114,2.9114,2.9114,2.9114
GBPNZD,20040607,200700,2.9115,2.9115,2.9113,2.9113
GBPNZD,20040607,200800,2.9112,2.9112,2.9110,2.9110
GBPNZD,20040607,200900,2.9110,2.9111,2.9110,2.9111
GBPNZD,20040607,201000,2.9111,2.9111,2.9111,2.9111
GBPNZD,20040607,201100,2.9110,2.9110,2.9108,2.9108
GBPNZD,20040607,201200,2.9107,2.9123,2.9106,2.9123
GBPNZD,20040607,201300,2.9124,2.9127,2.9124,2.9127
GBPNZD,20040607,201400,2.9127,2.9127,2.9125,2.9125
GBPNZD,20040607,201500,2.9125,2.9125,2.9118,2.9118
GBPNZD,20040607,201600,2.9117,2.9117,2.9115,2.9115
GBPNZD,20040607,201700,2.9114,2.9114,2.9112,2.9112
GBPNZD,20040607,201800,2.9112,2.9115,2.9112,2.9115
GBPNZD,20040607,201900,2.9118,2.9123,2.9118,2.9123
GBPNZD,20040607,202000,2.9122,2.9122,2.9119,2.9119
GBPNZD,20040607,202100,2.9118,2.9118,2.9115,2.9115
GBPNZD,20040607,202200,2.9114,2.9114,2.9108,2.9108
GBPNZD,20040607,202300,2.9107,2.9107,2.9104,2.9106
GBPNZD,20040607,202400,2.9107,2.9119,2.9107,2.9119
GBPNZD,20040607,202500,2.9121,2.9122,2.9121,2.9121
GBPNZD,20040607,202600,2.9119,2.9130,2.9119,2.9130
GBPNZD,20040607,202700,2.9128,2.9128,2.9128,2.9128
GBPNZD,20040607,202800,2.9128,2.9132,2.9128,2.9132
GBPNZD,20040607,202900,2.9132,2.9132,2.9129,2.9129
GBPNZD,20040607,203000,2.9127,2.9127,2.9127,2.9127
GBPNZD,20040607,203100,2.9127,2.9129,2.9127,2.9129
GBPNZD,20040607,203200,2.9130,2.9133,2.9130,2.9133
GBPNZD,20040607,203300,2.9133,2.9133,2.9133,2.9133
GBPNZD,20040607,203400,2.9133,2.9133,2.9124,2.9124
GBPNZD,20040607,203500,2.9124,2.9124,2.9118,2.9118
GBPNZD,20040607,203600,2.9118,2.9121,2.9118,2.9121
GBPNZD,20040607,203700,2.9122,2.9125,2.9122,2.9125
GBPNZD,20040607,203800,2.9126,2.9127,2.9126,2.9127
GBPNZD,20040607,203900,2.9127,2.9127,2.9126,2.9126
GBPNZD,20040607,204000,2.9126,2.9126,2.9125,2.9125
GBPNZD,20040607,204100,2.9126,2.9126,2.9118,2.9118
GBPNZD,20040607,204200,2.9114,2.9114,2.9107,2.9110
GBPNZD,20040607,204300,2.9112,2.9112,2.9093,2.9093
GBPNZD,20040607,204400,2.9087,2.9087,2.9073,2.9073
GBPNZD,20040607,204500,2.9072,2.9072,2.9058,2.9058
GBPNZD,20040607,204600,2.9056,2.9056,2.9039,2.9039
GBPNZD,20040607,204700,2.9039,2.9039,2.9037,2.9037
GBPNZD,20040607,204800,2.9037,2.9041,2.9037,2.9041
GBPNZD,20040607,204900,2.9044,2.9044,2.9028,2.9028
GBPNZD,20040607,205000,2.9022,2.9022,2.9009,2.9009
GBPNZD,20040607,205100,2.9012,2.9021,2.9012,2.9020
GBPNZD,20040607,205200,2.9020,2.9020,2.9020,2.9020
GBPNZD,20040607,205300,2.9020,2.9023,2.9020,2.9023
GBPNZD,20040607,205400,2.9023,2.9023,2.9023,2.9023
GBPNZD,20040607,205500,2.9023,2.9031,2.9023,2.9031
GBPNZD,20040607,205600,2.9032,2.9035,2.9032,2.9035
GBPNZD,20040607,205700,2.9035,2.9037,2.9035,2.9035
GBPNZD,20040607,205800,2.9035,2.9035,2.9035,2.9035
GBPNZD,20040607,205900,2.9038,2.9066,2.9038,2.9066
GBPNZD,20040607,210000,2.9066,2.9066,2.9064,2.9064
GBPNZD,20040607,210100,2.9063,2.9063,2.9059,2.9059
GBPNZD,20040607,210200,2.9059,2.9059,2.9056,2.9056
GBPNZD,20040607,210300,2.9053,2.9053,2.9046,2.9046
GBPNZD,20040607,210400,2.9042,2.9042,2.9042,2.9042
GBPNZD,20040607,210500,2.9041,2.9041,2.9041,2.9041
GBPNZD,20040607,210600,2.9041,2.9041,2.9039,2.9039
GBPNZD,20040607,210700,2.9039,2.9039,2.9038,2.9039
GBPNZD,20040607,210800,2.9042,2.9046,2.9042,2.9046
GBPNZD,20040607,210900,2.9046,2.9049,2.9045,2.9045
GBPNZD,20040607,211000,2.9043,2.9043,2.9036,2.9036
GBPNZD,20040607,211100,2.9036,2.9036,2.9036,2.9036
GBPNZD,20040607,211200,2.9036,2.9036,2.9036,2.9036
GBPNZD,20040607,211300,2.9038,2.9038,2.9038,2.9038
GBPNZD,20040607,211400,2.9040,2.9044,2.9040,2.9044
GBPNZD,20040607,211500,2.9045,2.9045,2.9045,2.9045
GBPNZD,20040607,211600,2.9045,2.9045,2.9042,2.9045
GBPNZD,20040607,211700,2.9047,2.9052,2.9047,2.9052
GBPNZD,20040607,211800,2.9052,2.9052,2.9050,2.9050
GBPNZD,20040607,211900,2.9050,2.9050,2.9050,2.9050
GBPNZD,20040607,212000,2.9051,2.9051,2.9049,2.9049
GBPNZD,20040607,212100,2.9048,2.9048,2.9045,2.9045
GBPNZD,20040607,212200,2.9045,2.9045,2.9043,2.9043
GBPNZD,20040607,212300,2.9043,2.9043,2.9042,2.9042
GBPNZD,20040607,212400,2.9042,2.9043,2.9042,2.9043
GBPNZD,20040607,212500,2.9044,2.9044,2.9044,2.9044
GBPNZD,20040607,212600,2.9045,2.9046,2.9045,2.9046
GBPNZD,20040607,212700,2.9047,2.9048,2.9047,2.9048
GBPNZD,20040607,212800,2.9048,2.9048,2.9047,2.9047
GBPNZD,20040607,212900,2.9047,2.9047,2.9046,2.9046
GBPNZD,20040607,213000,2.9046,2.9049,2.9046,2.9049
GBPNZD,20040607,213100,2.9050,2.9050,2.9046,2.9046
GBPNZD,20040607,213200,2.9044,2.9044,2.9042,2.9042
GBPNZD,20040607,213300,2.9042,2.9044,2.9041,2.9044
GBPNZD,20040607,213400,2.9045,2.9045,2.9045,2.9045
GBPNZD,20040607,213500,2.9048,2.9048,2.9048,2.9048
GBPNZD,20040607,213600,2.9048,2.9048,2.9048,2.9048
GBPNZD,20040607,213700,2.9048,2.9050,2.9048,2.9050
GBPNZD,20040607,213800,2.9050,2.9050,2.9050,2.9050
GBPNZD,20040607,213900,2.9050,2.9050,2.9047,2.9047
GBPNZD,20040607,214000,2.9047,2.9047,2.9047,2.9047
GBPNZD,20040607,214100,2.9047,2.9047,2.9047,2.9047
GBPNZD,20040607,214200,2.9049,2.9049,2.9044,2.9044
GBPNZD,20040607,214300,2.9044,2.9044,2.9044,2.9044
GBPNZD,20040607,214400,2.9039,2.9046,2.9039,2.9046
GBPNZD,20040607,214500,2.9047,2.9048,2.9047,2.9048
GBPNZD,20040607,214600,2.9048,2.9048,2.9048,2.9048
GBPNZD,20040607,214700,2.9048,2.9049,2.9048,2.9049
GBPNZD,20040607,214800,2.9049,2.9049,2.9049,2.9049
GBPNZD,20040607,214900,2.9049,2.9049,2.9049,2.9049
GBPNZD,20040607,215000,2.9049,2.9049,2.9048,2.9048
GBPNZD,20040607,215100,2.9047,2.9047,2.9047,2.9047
GBPNZD,20040607,215200,2.9047,2.9051,2.9047,2.9051
GBPNZD,20040607,215300,2.9051,2.9053,2.9051,2.9053
GBPNZD,20040607,215400,2.9053,2.9053,2.9053,2.9053
GBPNZD,20040607,215500,2.9053,2.9053,2.9053,2.9053
GBPNZD,20040607,215600,2.9053,2.9053,2.9053,2.9053
GBPNZD,20040607,215700,2.9053,2.9053,2.9053,2.9053
GBPNZD,20040607,215800,2.9049,2.9049,2.9048,2.9048
GBPNZD,20040607,215900,2.9048,2.9048,2.9039,2.9039
GBPNZD,20040607,220000,2.9039,2.9039,2.9039,2.9039
GBPNZD,20040607,220100,2.9039,2.9041,2.9039,2.9041
GBPNZD,20040607,220200,2.9043,2.9044,2.9043,2.9044
GBPNZD,20040607,220300,2.9044,2.9044,2.9044,2.9044
GBPNZD,20040607,220400,2.9045,2.9048,2.9045,2.9048
GBPNZD,20040607,220500,2.9048,2.9048,2.9048,2.9048
GBPNZD,20040607,220600,2.9045,2.9051,2.9045,2.9051
GBPNZD,20040607,220700,2.9053,2.9054,2.9053,2.9053
GBPNZD,20040607,220800,2.9053,2.9053,2.9045,2.9045
GBPNZD,20040607,220900,2.9045,2.9045,2.9045,2.9045
GBPNZD,20040607,221000,2.9043,2.9043,2.9043,2.9043
GBPNZD,20040607,221100,2.9044,2.9044,2.9044,2.9044
GBPNZD,20040607,221200,2.9042,2.9043,2.9042,2.9043
GBPNZD,20040607,221300,2.9041,2.9042,2.9041,2.9042
GBPNZD,20040607,221400,2.9042,2.9045,2.9042,2.9045
GBPNZD,20040607,221500,2.9045,2.9046,2.9045,2.9046
GBPNZD,20040607,221600,2.9048,2.9048,2.9045,2.9045
GBPNZD,20040607,221700,2.9045,2.9048,2.9045,2.9048
GBPNZD,20040607,221800,2.9046,2.9046,2.9044,2.9044
GBPNZD,20040607,221900,2.9044,2.9044,2.9044,2.9044
GBPNZD,20040607,222000,2.9044,2.9047,2.9044,2.9047
GBPNZD,20040607,222100,2.9047,2.9047,2.9047,2.9047
GBPNZD,20040607,222200,2.9048,2.9049,2.9048,2.9048
GBPNZD,20040607,222300,2.9048,2.9048,2.9048,2.9048
GBPNZD,20040607,222400,2.9048,2.9050,2.9048,2.9050
GBPNZD,20040607,222500,2.9050,2.9051,2.9050,2.9051
GBPNZD,20040607,222600,2.9051,2.9052,2.9051,2.9051
GBPNZD,20040607,222700,2.9051,2.9051,2.9051,2.9051
GBPNZD,20040607,222800,2.9050,2.9050,2.9049,2.9049
GBPNZD,20040607,222900,2.9049,2.9049,2.9049,2.9049
GBPNZD,20040607,223000,2.9049,2.9050,2.9048,2.9048
GBPNZD,20040607,223100,2.9048,2.9050,2.9048,2.9048
GBPNZD,20040607,223200,2.9046,2.9046,2.9046,2.9046
GBPNZD,20040607,223300,2.9047,2.9049,2.9047,2.9049
GBPNZD,20040607,223400,2.9051,2.9051,2.9051,2.9051
GBPNZD,20040607,223500,2.9051,2.9051,2.9051,2.9051
GBPNZD,20040607,223600,2.9051,2.9051,2.9051,2.9051
GBPNZD,20040607,223700,2.9051,2.9051,2.9051,2.9051
GBPNZD,20040607,223800,2.9053,2.9053,2.9053,2.9053
GBPNZD,20040607,223900,2.9053,2.9057,2.9053,2.9057
GBPNZD,20040607,224000,2.9056,2.9056,2.9050,2.9050
GBPNZD,20040607,224100,2.9050,2.9050,2.9040,2.9040
GBPNZD,20040607,224200,2.9038,2.9038,2.9034,2.9034
GBPNZD,20040607,224300,2.9037,2.9040,2.9037,2.9040
GBPNZD,20040607,224400,2.9041,2.9042,2.9041,2.9042
GBPNZD,20040607,224500,2.9042,2.9043,2.9042,2.9043
GBPNZD,20040607,224600,2.9043,2.9043,2.9043,2.9043
GBPNZD,20040607,224700,2.9042,2.9042,2.9042,2.9042
GBPNZD,20040607,224800,2.9042,2.9042,2.9042,2.9042
GBPNZD,20040607,224900,2.9042,2.9042,2.9042,2.9042
GBPNZD,20040607,225000,2.9042,2.9043,2.9042,2.9043
GBPNZD,20040607,225100,2.9043,2.9044,2.9043,2.9044
GBPNZD,20040607,225200,2.9044,2.9044,2.9044,2.9044
GBPNZD,20040607,225300,2.9044,2.9044,2.9043,2.9043
GBPNZD,20040607,225400,2.9042,2.9042,2.9042,2.9042
GBPNZD,20040607,225500,2.9041,2.9041,2.9041,2.9041
GBPNZD,20040607,225600,2.9041,2.9041,2.9041,2.9041
GBPNZD,20040607,225700,2.9041,2.9041,2.9040,2.9040
GBPNZD,20040607,225800,2.9040,2.9040,2.9039,2.9039
GBPNZD,20040607,225900,2.9039,2.9039,2.9037,2.9038
GBPNZD,20040607,230000,2.9038,2.9041,2.9038,2.9041
GBPNZD,20040607,230100,2.9042,2.9042,2.9042,2.9042
GBPNZD,20040607,230200,2.9043,2.9043,2.9043,2.9043
GBPNZD,20040607,230300,2.9045,2.9048,2.9045,2.9045
GBPNZD,20040607,230400,2.9044,2.9046,2.9042,2.9046
GBPNZD,20040607,230500,2.9046,2.9048,2.9046,2.9048
GBPNZD,20040607,230600,2.9048,2.9048,2.9046,2.9046
GBPNZD,20040607,230700,2.9048,2.9050,2.9048,2.9050
GBPNZD,20040607,230800,2.9050,2.9050,2.9049,2.9049
GBPNZD,20040607,230900,2.9049,2.9049,2.9048,2.9048
GBPNZD,20040607,231000,2.9048,2.9048,2.9047,2.9047
GBPNZD,20040607,231100,2.9047,2.9047,2.9047,2.9047
GBPNZD,20040607,231200,2.9047,2.9049,2.9047,2.9049
GBPNZD,20040607,231300,2.9049,2.9049,2.9046,2.9046
GBPNZD,20040607,231400,2.9045,2.9045,2.9040,2.9042
GBPNZD,20040607,231500,2.9042,2.9046,2.9042,2.9046
GBPNZD,20040607,231600,2.9049,2.9050,2.9044,2.9044
GBPNZD,20040607,231700,2.9042,2.9042,2.9042,2.9042
GBPNZD,20040607,231800,2.9035,2.9035,2.9035,2.9035
GBPNZD,20040607,231900,2.9034,2.9042,2.9034,2.9035
GBPNZD,20040607,232000,2.9037,2.9037,2.9037,2.9037
GBPNZD,20040607,232100,2.9037,2.9041,2.9037,2.9041
GBPNZD,20040607,232200,2.9040,2.9040,2.9038,2.9038
GBPNZD,20040607,232300,2.9038,2.9038,2.9038,2.9038
GBPNZD,20040607,232400,2.9041,2.9041,2.9038,2.9038
GBPNZD,20040607,232500,2.9038,2.9038,2.9034,2.9034
GBPNZD,20040607,232600,2.9037,2.9046,2.9037,2.9046
GBPNZD,20040607,232700,2.9047,2.9056,2.9047,2.9056
GBPNZD,20040607,232800,2.9056,2.9056,2.9050,2.9050
GBPNZD,20040607,232900,2.9050,2.9050,2.9046,2.9046
GBPNZD,20040607,233000,2.9046,2.9046,2.9046,2.9046
GBPNZD,20040607,233100,2.9046,2.9046,2.9045,2.9045
GBPNZD,20040607,233200,2.9045,2.9046,2.9045,2.9046
GBPNZD,20040607,233300,2.9047,2.9052,2.9047,2.9052
GBPNZD,20040607,233400,2.9052,2.9053,2.9052,2.9053
GBPNZD,20040607,233500,2.9053,2.9053,2.9052,2.9052
GBPNZD,20040607,233600,2.9051,2.9051,2.9051,2.9051
GBPNZD,20040607,233700,2.9050,2.9050,2.9049,2.9049
GBPNZD,20040607,233800,2.9049,2.9049,2.9049,2.9049
GBPNZD,20040607,233900,2.9049,2.9051,2.9049,2.9051
GBPNZD,20040607,234000,2.9052,2.9056,2.9052,2.9056
GBPNZD,20040607,234100,2.9056,2.9062,2.9056,2.9062
GBPNZD,20040607,234200,2.9064,2.9067,2.9064,2.9067
GBPNZD,20040607,234300,2.9067,2.9067,2.9067,2.9067
GBPNZD,20040607,234400,2.9067,2.9067,2.9066,2.9066
GBPNZD,20040607,234500,2.9066,2.9067,2.9066,2.9067
GBPNZD,20040607,234600,2.9068,2.9068,2.9065,2.9065
GBPNZD,20040607,234700,2.9062,2.9062,2.9062,2.9062
GBPNZD,20040607,234800,2.9062,2.9062,2.9061,2.9061
GBPNZD,20040607,234900,2.9060,2.9061,2.9059,2.9061
GBPNZD,20040607,235000,2.9061,2.9062,2.9061,2.9061
GBPNZD,20040607,235100,2.9061,2.9061,2.9060,2.9060
GBPNZD,20040607,235200,2.9060,2.9077,2.9060,2.9077
GBPNZD,20040607,235300,2.9080,2.9080,2.9077,2.9077
GBPNZD,20040607,235400,2.9077,2.9077,2.9075,2.9076
GBPNZD,20040607,235500,2.9077,2.9084,2.9077,2.9084
GBPNZD,20040607,235600,2.9084,2.9088,2.9084,2.9088
GBPNZD,20040607,235700,2.9088,2.9088,2.9088,2.9088
GBPNZD,20040607,235800,2.9088,2.9088,2.9088,2.9088
GBPNZD,20040607,235900,2.9091,2.9091,2.9090,2.9090
GBPNZD,20040608,000000,2.9090,2.9090,2.9090,2.9090
AUDCHF,20040607,000100,0.8644,0.8644,0.8644,0.8644
AUDCHF,20040607,000200,0.8643,0.8643,0.8643,0.8643
AUDCHF,20040607,000300,0.8643,0.8645,0.8643,0.8645
AUDCHF,20040607,000400,0.8646,0.8647,0.8646,0.8647
AUDCHF,20040607,000500,0.8647,0.8647,0.8646,0.8646
AUDCHF,20040607,000600,0.8646,0.8646,0.8644,0.8644
AUDCHF,20040607,000700,0.8644,0.8644,0.8644,0.8644
AUDCHF,20040607,000800,0.8644,0.8645,0.8644,0.8645
AUDCHF,20040607,000900,0.8645,0.8645,0.8645,0.8645
AUDCHF,20040607,001000,0.8645,0.8645,0.8644,0.8644
AUDCHF,20040607,001100,0.8643,0.8643,0.8642,0.8642
AUDCHF,20040607,001200,0.8642,0.8642,0.8641,0.8641
AUDCHF,20040607,001300,0.8641,0.8641,0.8640,0.8640
AUDCHF,20040607,001400,0.8641,0.8641,0.8641,0.8641
AUDCHF,20040607,001500,0.8641,0.8641,0.8640,0.8640
AUDCHF,20040607,001600,0.8640,0.8640,0.8640,0.8640
AUDCHF,20040607,001700,0.8640,0.8640,0.8640,0.8640
AUDCHF,20040607,001800,0.8640,0.8640,0.8639,0.8639
AUDCHF,20040607,001900,0.8639,0.8639,0.8638,0.8638
AUDCHF,20040607,002000,0.8638,0.8638,0.8637,0.8637
AUDCHF,20040607,002100,0.8637,0.8637,0.8637,0.8637
AUDCHF,20040607,002200,0.8637,0.8638,0.8637,0.8638
AUDCHF,20040607,002300,0.8639,0.8640,0.8639,0.8640
AUDCHF,20040607,002400,0.8640,0.8640,0.8638,0.8639
AUDCHF,20040607,002500,0.8638,0.8638,0.8631,0.8631
AUDCHF,20040607,002600,0.8630,0.8632,0.8630,0.8632
AUDCHF,20040607,002700,0.8633,0.8636,0.8633,0.8636
AUDCHF,20040607,002800,0.8637,0.8637,0.8637,0.8637
AUDCHF,20040607,002900,0.8637,0.8637,0.8634,0.8634
AUDCHF,20040607,003000,0.8633,0.8634,0.8633,0.8634
AUDCHF,20040607,003100,0.8633,0.8634,0.8633,0.8634
AUDCHF,20040607,003200,0.8634,0.8637,0.8634,0.8637
AUDCHF,20040607,003300,0.8637,0.8637,0.8636,0.8636
AUDCHF,20040607,003400,0.8636,0.8637,0.8636,0.8637
AUDCHF,20040607,003500,0.8637,0.8640,0.8637,0.8640
AUDCHF,20040607,003600,0.8640,0.8640,0.8639,0.8639
AUDCHF,20040607,003700,0.8639,0.8639,0.8639,0.8639
AUDCHF,20040607,003800,0.8638,0.8640,0.8638,0.8640
AUDCHF,20040607,003900,0.8640,0.8640,0.8638,0.8638
AUDCHF,20040607,004000,0.8638,0.8638,0.8638,0.8638
AUDCHF,20040607,004100,0.8638,0.8638,0.8638,0.8638
AUDCHF,20040607,004200,0.8639,0.8639,0.8638,0.8638
AUDCHF,20040607,004300,0.8637,0.8637,0.8637,0.8637
AUDCHF,20040607,004400,0.8637,0.8637,0.8636,0.8636
AUDCHF,20040607,004500,0.8636,0.8636,0.8634,0.8634
AUDCHF,20040607,004600,0.8634,0.8634,0.8634,0.8634
AUDCHF,20040607,004700,0.8634,0.8634,0.8633,0.8633
AUDCHF,20040607,004800,0.8633,0.8633,0.8632,0.8632
AUDCHF,20040607,004900,0.8632,0.8632,0.8632,0.8632
AUDCHF,20040607,005000,0.8632,0.8633,0.8632,0.8633
AUDCHF,20040607,005100,0.8633,0.8633,0.8633,0.8633
AUDCHF,20040607,005200,0.8634,0.8634,0.8634,0.8634
AUDCHF,20040607,005300,0.8633,0.8633,0.8633,0.8633
AUDCHF,20040607,005400,0.8633,0.8633,0.8632,0.8632
AUDCHF,20040607,005500,0.8632,0.8632,0.8630,0.8630
AUDCHF,20040607,005600,0.8630,0.8630,0.8630,0.8630
AUDCHF,20040607,005700,0.8631,0.8631,0.8631,0.8631
AUDCHF,20040607,005800,0.8630,0.8630,0.8630,0.8630
AUDCHF,20040607,005900,0.8630,0.8630,0.8630,0.8630
AUDCHF,20040607,010000,0.8630,0.8630,0.8630,0.8630
AUDCHF,20040607,010100,0.8630,0.8630,0.8630,0.8630
AUDCHF,20040607,010200,0.8630,0.8630,0.8630,0.8630
AUDCHF,20040607,010300,0.8630,0.8630,0.8630,0.8630
AUDCHF,20040607,010400,0.8630,0.8630,0.8630,0.8630
AUDCHF,20040607,010500,0.8630,0.8630,0.8630,0.8630
AUDCHF,20040607,010600,0.8630,0.8630,0.8628,0.8628
AUDCHF,20040607,010700,0.8628,0.8628,0.8627,0.8627
AUDCHF,20040607,010800,0.8627,0.8627,0.8626,0.8626
AUDCHF,20040607,010900,0.8626,0.8626,0.8626,0.8626
AUDCHF,20040607,011000,0.8626,0.8627,0.8626,0.8627
AUDCHF,20040607,011100,0.8627,0.8627,0.8627,0.8627
AUDCHF,20040607,011200,0.8627,0.8627,0.8627,0.8627
AUDCHF,20040607,011300,0.8627,0.8627,0.8627,0.8627
AUDCHF,20040607,011400,0.8627,0.8627,0.8627,0.8627
AUDCHF,20040607,011500,0.8628,0.8628,0.8628,0.8628
AUDCHF,20040607,011600,0.8628,0.8628,0.8628,0.8628
AUDCHF,20040607,011700,0.8628,0.8628,0.8628,0.8628
AUDCHF,20040607,011800,0.8628,0.8631,0.8628,0.8631
AUDCHF,20040607,011900,0.8632,0.8633,0.8632,0.8633
AUDCHF,20040607,012000,0.8633,0.8633,0.8633,0.8633
AUDCHF,20040607,012100,0.8632,0.8632,0.8630,0.8630
AUDCHF,20040607,012200,0.8630,0.8632,0.8630,0.8632
AUDCHF,20040607,012300,0.8633,0.8636,0.8633,0.8636
AUDCHF,20040607,012400,0.8636,0.8637,0.8636,0.8637
AUDCHF,20040607,012500,0.8637,0.8638,0.8637,0.8638
AUDCHF,20040607,012600,0.8639,0.8639,0.8639,0.8639
AUDCHF,20040607,012700,0.8639,0.8639,0.8637,0.8637
AUDCHF,20040607,012800,0.8637,0.8637,0.8637,0.8637
AUDCHF,20040607,012900,0.8637,0.8637,0.8637,0.8637
AUDCHF,20040607,013000,0.8637,0.8637,0.8636,0.8636
AUDCHF,20040607,013100,0.8635,0.8635,0.8635,0.8635
AUDCHF,20040607,013200,0.8635,0.8635,0.8635,0.8635
AUDCHF,20040607,013300,0.8634,0.8634,0.8633,0.8633
AUDCHF,20040607,013400,0.8632,0.8632,0.8631,0.8631
AUDCHF,20040607,013500,0.8632,0.8632,0.8632,0.8632
AUDCHF,20040607,013600,0.8632,0.8632,0.8632,0.8632
AUDCHF,20040607,013700,0.8632,0.8632,0.8631,0.8632
AUDCHF,20040607,013800,0.8632,0.8633,0.8632,0.8633
AUDCHF,20040607,013900,0.8633,0.8633,0.8633,0.8633
AUDCHF,20040607,014000,0.8634,0.8634,0.8634,0.8634
AUDCHF,20040607,014100,0.8634,0.8635,0.8634,0.8635
AUDCHF,20040607,014200,0.8635,0.8635,0.8634,0.8634
AUDCHF,20040607,014300,0.8634,0.8634,0.8634,0.8634
AUDCHF,20040607,014400,0.8632,0.8633,0.8632,0.8633
AUDCHF,20040607,014500,0.8633,0.8634,0.8633,0.8633
AUDCHF,20040607,014600,0.8633,0.8633,0.8632,0.8632
AUDCHF,20040607,014700,0.8632,0.8633,0.8632,0.8633
AUDCHF,20040607,014800,0.8633,0.8633,0.8633,0.8633
AUDCHF,20040607,014900,0.8633,0.8633,0.8631,0.8631
AUDCHF,20040607,015000,0.8630,0.8630,0.8629,0.8629
AUDCHF,20040607,015100,0.8628,0.8628,0.8627,0.8627
AUDCHF,20040607,015200,0.8626,0.8626,0.8625,0.8625
AUDCHF,20040607,015300,0.8625,0.8625,0.8625,0.8625
AUDCHF,20040607,015400,0.8626,0.8626,0.8625,0.8625
AUDCHF,20040607,015500,0.8625,0.8625,0.8624,0.8624
AUDCHF,20040607,015600,0.8624,0.8625,0.8624,0.8625
AUDCHF,20040607,015700,0.8625,0.8626,0.8625,0.8626
AUDCHF,20040607,015800,0.8626,0.8626,0.8626,0.8626
AUDCHF,20040607,015900,0.8626,0.8626,0.8623,0.8623
AUDCHF,20040607,020000,0.8622,0.8622,0.8620,0.8621
AUDCHF,20040607,020100,0.8621,0.8621,0.8621,0.8621
AUDCHF,20040607,020200,0.8621,0.8621,0.8621,0.8621
AUDCHF,20040607,020300,0.8621,0.8621,0.8620,0.8620
AUDCHF,20040607,020400,0.8620,0.8620,0.8620,0.8620
AUDCHF,20040607,020500,0.8620,0.8620,0.8619,0.8619
AUDCHF,20040607,020600,0.8618,0.8618,0.8614,0.8614
AUDCHF,20040607,020700,0.8614,0.8618,0.8614,0.8617
AUDCHF,20040607,020800,0.8616,0.8616,0.8615,0.8615
AUDCHF,20040607,020900,0.8615,0.8617,0.8615,0.8617
AUDCHF,20040607,021000,0.8618,0.8620,0.8618,0.8620
AUDCHF,20040607,021100,0.8621,0.8622,0.8621,0.8622
AUDCHF,20040607,021200,0.8622,0.8622,0.8622,0.8622
AUDCHF,20040607,021300,0.8623,0.8623,0.8623,0.8623
AUDCHF,20040607,021400,0.8623,0.8625,0.8623,0.8625
AUDCHF,20040607,021500,0.8624,0.8624,0.8622,0.8622
AUDCHF,20040607,021600,0.8622,0.8622,0.8621,0.8621
AUDCHF,20040607,021700,0.8621,0.8621,0.8620,0.8620
AUDCHF,20040607,021800,0.8620,0.8620,0.8620,0.8620
AUDCHF,20040607,021900,0.8620,0.8620,0.8618,0.8619
AUDCHF,20040607,022000,0.8619,0.8620,0.8619,0.8620
AUDCHF,20040607,022100,0.8620,0.8621,0.8620,0.8621
AUDCHF,20040607,022200,0.8621,0.8622,0.8621,0.8622
AUDCHF,20040607,022300,0.8623,0.8623,0.8623,0.8623
AUDCHF,20040607,022400,0.8624,0.8624,0.8624,0.8624
AUDCHF,20040607,022500,0.8624,0.8624,0.8624,0.8624
AUDCHF,20040607,022600,0.8624,0.8624,0.8621,0.8621
AUDCHF,20040607,022700,0.8622,0.8623,0.8622,0.8623
AUDCHF,20040607,022800,0.8623,0.8623,0.8621,0.8621
AUDCHF,20040607,022900,0.8620,0.8625,0.8620,0.8625
AUDCHF,20040607,023000,0.8625,0.8626,0.8625,0.8626
AUDCHF,20040607,023100,0.8626,0.8626,0.8625,0.8625
AUDCHF,20040607,023200,0.8625,0.8625,0.8625,0.8625
AUDCHF,20040607,023300,0.8625,0.8625,0.8624,0.8624
AUDCHF,20040607,023400,0.8623,0.8623,0.8622,0.8622
AUDCHF,20040607,023500,0.8621,0.8622,0.8621,0.8622
AUDCHF,20040607,023600,0.8622,0.8622,0.8622,0.8622
AUDCHF,20040607,023700,0.8622,0.8622,0.8622,0.8622
AUDCHF,20040607,023800,0.8622,0.8622,0.8622,0.8622
AUDCHF,20040607,023900,0.8622,0.8623,0.8622,0.8623
AUDCHF,20040607,024000,0.8623,0.8623,0.8623,0.8623
AUDCHF,20040607,024100,0.8623,0.8623,0.8623,0.8623
AUDCHF,20040607,024200,0.8623,0.8623,0.8623,0.8623
AUDCHF,20040607,024300,0.8623,0.8623,0.8623,0.8623
AUDCHF,20040607,024400,0.8623,0.8623,0.8623,0.8623
AUDCHF,20040607,024500,0.8623,0.8623,0.8623,0.8623
AUDCHF,20040607,024600,0.8623,0.8624,0.8623,0.8624
AUDCHF,20040607,024700,0.8624,0.8624,0.8622,0.8622
AUDCHF,20040607,024800,0.8622,0.8622,0.8622,0.8622
AUDCHF,20040607,024900,0.8622,0.8622,0.8621,0.8622
AUDCHF,20040607,025000,0.8622,0.8622,0.8622,0.8622
AUDCHF,20040607,025100,0.8622,0.8622,0.8622,0.8622
AUDCHF,20040607,025200,0.8623,0.8623,0.8623,0.8623
AUDCHF,20040607,025300,0.8624,0.8625,0.8624,0.8625
AUDCHF,20040607,025400,0.8624,0.8624,0.8622,0.8622
AUDCHF,20040607,025500,0.8622,0.8623,0.8622,0.8622
AUDCHF,20040607,025600,0.8622,0.8622,0.8619,0.8620
AUDCHF,20040607,025700,0.8620,0.8620,0.8620,0.8620
AUDCHF,20040607,025800,0.8619,0.8619,0.8613,0.8613
AUDCHF,20040607,025900,0.8612,0.8613,0.8610,0.8613
AUDCHF,20040607,030000,0.8613,0.8614,0.8613,0.8614
AUDCHF,20040607,030100,0.8614,0.8616,0.8614,0.8616
AUDCHF,20040607,030200,0.8616,0.8618,0.8616,0.8616
AUDCHF,20040607,030300,0.8616,0.8616,0.8615,0.8615
AUDCHF,20040607,030400,0.8615,0.8616,0.8615,0.8616
AUDCHF,20040607,030500,0.8616,0.8616,0.8616,0.8616
AUDCHF,20040607,030600,0.8616,0.8616,0.8616,0.8616
AUDCHF,20040607,030700,0.8615,0.8615,0.8614,0.8614
AUDCHF,20040607,030800,0.8614,0.8614,0.8614,0.8614
AUDCHF,20040607,030900,0.8614,0.8615,0.8613,0.8613
AUDCHF,20040607,031000,0.8613,0.8613,0.8612,0.8613
AUDCHF,20040607,031100,0.8614,0.8615,0.8614,0.8615
AUDCHF,20040607,031200,0.8617,0.8619,0.8617,0.8619
AUDCHF,20040607,031300,0.8619,0.8619,0.8618,0.8618
AUDCHF,20040607,031400,0.8617,0.8617,0.8617,0.8617
AUDCHF,20040607,031500,0.8617,0.8618,0.8617,0.8618
AUDCHF,20040607,031600,0.8617,0.8617,0.8616,0.8617
AUDCHF,20040607,031700,0.8617,0.8617,0.8617,0.8617
AUDCHF,20040607,031800,0.8618,0.8618,0.8618,0.8618
AUDCHF,20040607,031900,0.8618,0.8618,0.8618,0.8618
AUDCHF,20040607,032000,0.8618,0.8618,0.8617,0.8618
AUDCHF,20040607,032100,0.8618,0.8618,0.8618,0.8618
AUDCHF,20040607,032200,0.8618,0.8618,0.8616,0.8616
AUDCHF,20040607,032300,0.8616,0.8616,0.8616,0.8616
AUDCHF,20040607,032400,0.8617,0.8618,0.8617,0.8618
AUDCHF,20040607,032500,0.8618,0.8619,0.8618,0.8618
AUDCHF,20040607,032600,0.8618,0.8618,0.8617,0.8617
AUDCHF,20040607,032700,0.8617,0.8618,0.8617,0.8618
AUDCHF,20040607,032800,0.8618,0.8618,0.8618,0.8618
AUDCHF,20040607,032900,0.8618,0.8619,0.8618,0.8619
AUDCHF,20040607,033000,0.8619,0.8621,0.8619,0.8621
AUDCHF,20040607,033100,0.8622,0.8622,0.8622,0.8622
AUDCHF,20040607,033200,0.8622,0.8622,0.8622,0.8622
AUDCHF,20040607,033300,0.8622,0.8623,0.8622,0.8623
AUDCHF,20040607,033400,0.8623,0.8623,0.8623,0.8623
AUDCHF,20040607,033500,0.8623,0.8623,0.8623,0.8623
AUDCHF,20040607,033600,0.8623,0.8623,0.8622,0.8622
AUDCHF,20040607,033700,0.8622,0.8622,0.8622,0.8622
AUDCHF,20040607,033800,0.8622,0.8623,0.8622,0.8623
AUDCHF,20040607,033900,0.8623,0.8623,0.8623,0.8623
AUDCHF,20040607,034000,0.8623,0.8625,0.8623,0.8625
AUDCHF,20040607,034100,0.8625,0.8625,0.8623,0.8623
AUDCHF,20040607,034200,0.8623,0.8623,0.8623,0.8623
AUDCHF,20040607,034300,0.8623,0.8623,0.8623,0.8623
AUDCHF,20040607,034400,0.8623,0.8623,0.8623,0.8623
AUDCHF,20040607,034500,0.8623,0.8623,0.8623,0.8623
AUDCHF,20040607,034600,0.8623,0.8623,0.8620,0.8620
AUDCHF,20040607,034700,0.8620,0.8622,0.8620,0.8622
AUDCHF,20040607,034800,0.8622,0.8623,0.8622,0.8623
AUDCHF,20040607,034900,0.8623,0.8623,0.8623,0.8623
AUDCHF,20040607,035000,0.8624,0.8624,0.8624,0.8624
AUDCHF,20040607,035100,0.8624,0.8624,0.8623,0.8623
AUDCHF,20040607,035200,0.8623,0.8623,0.8623,0.8623
AUDCHF,20040607,035300,0.8623,0.8623,0.8623,0.8623
AUDCHF,20040607,035400,0.8623,0.8623,0.8623,0.8623
AUDCHF,20040607,035500,0.8623,0.8623,0.8623,0.8623
AUDCHF,20040607,035600,0.8623,0.8623,0.8623,0.8623
AUDCHF,20040607,035700,0.8623,0.8623,0.8623,0.8623
AUDCHF,20040607,035800,0.8623,0.8623,0.8623,0.8623
AUDCHF,20040607,035900,0.8623,0.8623,0.8623,0.8623
AUDCHF,20040607,040000,0.8624,0.8625,0.8624,0.8625
AUDCHF,20040607,040100,0.8625,0.8625,0.8623,0.8623
AUDCHF,20040607,040200,0.8623,0.8623,0.8622,0.8622
AUDCHF,20040607,040300,0.8622,0.8622,0.8620,0.8621
AUDCHF,20040607,040400,0.8621,0.8623,0.8621,0.8623
AUDCHF,20040607,040500,0.8623,0.8623,0.8623,0.8623
AUDCHF,20040607,040600,0.8623,0.8623,0.8623,0.8623
AUDCHF,20040607,040700,0.8623,0.8623,0.8623,0.8623
AUDCHF,20040607,040800,0.8623,0.8623,0.8622,0.8623
AUDCHF,20040607,040900,0.8623,0.8623,0.8623,0.8623
AUDCHF,20040607,041000,0.8623,0.8623,0.8623,0.8623
AUDCHF,20040607,041100,0.8623,0.8623,0.8623,0.8623
AUDCHF,20040607,041200,0.8623,0.8623,0.8623,0.8623
AUDCHF,20040607,041300,0.8623,0.8626,0.8623,0.8626
AUDCHF,20040607,041400,0.8625,0.8625,0.8625,0.8625
AUDCHF,20040607,041500,0.8625,0.8626,0.8625,0.8626
AUDCHF,20040607,041600,0.8626,0.8626,0.8626,0.8626
AUDCHF,20040607,041700,0.8626,0.8627,0.8626,0.8626
AUDCHF,20040607,041800,0.8627,0.8628,0.8627,0.8628
AUDCHF,20040607,041900,0.8629,0.8629,0.8629,0.8629
AUDCHF,20040607,042000,0.8629,0.8629,0.8628,0.8628
AUDCHF,20040607,042100,0.8627,0.8627,0.8627,0.8627
AUDCHF,20040607,042200,0.8627,0.8628,0.8626,0.8628
AUDCHF,20040607,042300,0.8629,0.8629,0.8629,0.8629
AUDCHF,20040607,042400,0.8629,0.8629,0.8628,0.8628
AUDCHF,20040607,042500,0.8628,0.8628,0.8626,0.8626
AUDCHF,20040607,042600,0.8627,0.8627,0.8626,0.8626
AUDCHF,20040607,042700,0.8626,0.8626,0.8626,0.8626
AUDCHF,20040607,042800,0.8625,0.8625,0.8625,0.8625
AUDCHF,20040607,042900,0.8624,0.8624,0.8624,0.8624
AUDCHF,20040607,043000,0.8624,0.8624,0.8624,0.8624
AUDCHF,20040607,043100,0.8624,0.8624,0.8624,0.8624
AUDCHF,20040607,043200,0.8624,0.8625,0.8624,0.8625
AUDCHF,20040607,043300,0.8625,0.8625,0.8625,0.8625
AUDCHF,20040607,043400,0.8625,0.8625,0.8625,0.8625
AUDCHF,20040607,043500,0.8625,0.8625,0.8625,0.8625
AUDCHF,20040607,043600,0.8626,0.8627,0.8626,0.8627
AUDCHF,20040607,043700,0.8627,0.8627,0.8627,0.8627
AUDCHF,20040607,043800,0.8627,0.8629,0.8627,0.8629
AUDCHF,20040607,043900,0.8629,0.8629,0.8629,0.8629
AUDCHF,20040607,044000,0.8630,0.8630,0.8629,0.8629
AUDCHF,20040607,044100,0.8629,0.8629,0.8627,0.8627
AUDCHF,20040607,044200,0.8627,0.8627,0.8627,0.8627
AUDCHF,20040607,044300,0.8626,0.8626,0.8626,0.8626
AUDCHF,20040607,044400,0.8626,0.8627,0.8626,0.8627
AUDCHF,20040607,044500,0.8627,0.8627,0.8627,0.8627
AUDCHF,20040607,044600,0.8626,0.8627,0.8625,0.8627
AUDCHF,20040607,044700,0.8629,0.8629,0.8629,0.8629
AUDCHF,20040607,044800,0.8629,0.8629,0.8629,0.8629
AUDCHF,20040607,044900,0.8629,0.8629,0.8629,0.8629
AUDCHF,20040607,045000,0.8629,0.8629,0.8629,0.8629
AUDCHF,20040607,045100,0.8630,0.8630,0.8630,0.8630
AUDCHF,20040607,045200,0.8630,0.8631,0.8630,0.8631
AUDCHF,20040607,045300,0.8631,0.8632,0.8631,0.8632
AUDCHF,20040607,045400,0.8632,0.8632,0.8632,0.8632
AUDCHF,20040607,045500,0.8632,0.8632,0.8630,0.8630
AUDCHF,20040607,045600,0.8630,0.8630,0.8630,0.8630
AUDCHF,20040607,045700,0.8631,0.8631,0.8631,0.8631
AUDCHF,20040607,045800,0.8632,0.8632,0.8632,0.8632
AUDCHF,20040607,045900,0.8632,0.8633,0.8632,0.8633
AUDCHF,20040607,050000,0.8633,0.8633,0.8632,0.8632
AUDCHF,20040607,050100,0.8632,0.8632,0.8632,0.8632
AUDCHF,20040607,050200,0.8632,0.8634,0.8632,0.8634
AUDCHF,20040607,050300,0.8633,0.8633,0.8633,0.8633
AUDCHF,20040607,050400,0.8632,0.8632,0.8632,0.8632
AUDCHF,20040607,050500,0.8633,0.8633,0.8633,0.8633
AUDCHF,20040607,050600,0.8633,0.8638,0.8633,0.8638
AUDCHF,20040607,050700,0.8639,0.8640,0.8639,0.8639
AUDCHF,20040607,050800,0.8639,0.8639,0.8637,0.8637
AUDCHF,20040607,050900,0.8637,0.8637,0.8637,0.8637
AUDCHF,20040607,051000,0.8637,0.8637,0.8636,0.8636
AUDCHF,20040607,051100,0.8634,0.8634,0.8634,0.8634
AUDCHF,20040607,051200,0.8634,0.8636,0.8634,0.8636
AUDCHF,20040607,051300,0.8636,0.8636,0.8634,0.8634
AUDCHF,20040607,051400,0.8634,0.8636,0.8634,0.8636
AUDCHF,20040607,051500,0.8636,0.8636,0.8636,0.8636
AUDCHF,20040607,051600,0.8636,0.8636,0.8636,0.8636
AUDCHF,20040607,051700,0.8636,0.8636,0.8636,0.8636
AUDCHF,20040607,051800,0.8636,0.8636,0.8636,0.8636
AUDCHF,20040607,051900,0.8636,0.8636,0.8636,0.8636
AUDCHF,20040607,052000,0.8635,0.8636,0.8635,0.8636
AUDCHF,20040607,052100,0.8636,0.8636,0.8636,0.8636
AUDCHF,20040607,052200,0.8636,0.8637,0.8636,0.8637
AUDCHF,20040607,052300,0.8637,0.8638,0.8637,0.8638
AUDCHF,20040607,052400,0.8638,0.8638,0.8638,0.8638
AUDCHF,20040607,052500,0.8638,0.8638,0.8637,0.8637
AUDCHF,20040607,052600,0.8638,0.8638,0.8638,0.8638
AUDCHF,20040607,052700,0.8639,0.8647,0.8639,0.8647
AUDCHF,20040607,052800,0.8647,0.8647,0.8647,0.8647
AUDCHF,20040607,052900,0.8645,0.8645,0.8643,0.8643
AUDCHF,20040607,053000,0.8644,0.8646,0.8644,0.8646
AUDCHF,20040607,053100,0.8646,0.8646,0.8644,0.8644
AUDCHF,20040607,053200,0.8644,0.8644,0.8643,0.8643
AUDCHF,20040607,053300,0.8643,0.8643,0.8643,0.8643
AUDCHF,20040607,053400,0.8643,0.8643,0.8643,0.8643
AUDCHF,20040607,053500,0.8643,0.8644,0.8643,0.8644
AUDCHF,20040607,053600,0.8644,0.8644,0.8644,0.8644
AUDCHF,20040607,053700,0.8644,0.8644,0.8643,0.8643
AUDCHF,20040607,053800,0.8643,0.8643,0.8641,0.8641
AUDCHF,20040607,053900,0.8641,0.8641,0.8641,0.8641
AUDCHF,20040607,054000,0.8641,0.8641,0.8641,0.8641
AUDCHF,20040607,054100,0.8641,0.8641,0.8641,0.8641
AUDCHF,20040607,054200,0.8641,0.8641,0.8641,0.8641
AUDCHF,20040607,054300,0.8641,0.8641,0.8641,0.8641
AUDCHF,20040607,054400,0.8641,0.8641,0.8641,0.8641
AUDCHF,20040607,054500,0.8641,0.8641,0.8641,0.8641
AUDCHF,20040607,054600,0.8641,0.8641,0.8640,0.8640
AUDCHF,20040607,054700,0.8640,0.8640,0.8640,0.8640
AUDCHF,20040607,054800,0.8640,0.8640,0.8640,0.8640
AUDCHF,20040607,054900,0.8640,0.8640,0.8640,0.8640
AUDCHF,20040607,055000,0.8640,0.8641,0.8640,0.8641
AUDCHF,20040607,055100,0.8641,0.8641,0.8641,0.8641
AUDCHF,20040607,055200,0.8641,0.8641,0.8641,0.8641
AUDCHF,20040607,055300,0.8641,0.8641,0.8641,0.8641
AUDCHF,20040607,055400,0.8641,0.8641,0.8641,0.8641
AUDCHF,20040607,055500,0.8641,0.8641,0.8641,0.8641
AUDCHF,20040607,055600,0.8641,0.8641,0.8640,0.8640
AUDCHF,20040607,055700,0.8640,0.8641,0.8640,0.8641
AUDCHF,20040607,055800,0.8642,0.8643,0.8642,0.8643
AUDCHF,20040607,055900,0.8643,0.8643,0.8642,0.8642
AUDCHF,20040607,060000,0.8641,0.8641,0.8640,0.8640
AUDCHF,20040607,060100,0.8641,0.8641,0.8640,0.8640
AUDCHF,20040607,060200,0.8640,0.8640,0.8640,0.8640
AUDCHF,20040607,060300,0.8640,0.8643,0.8640,0.8643
AUDCHF,20040607,060400,0.8643,0.8643,0.8643,0.8643
AUDCHF,20040607,060500,0.8643,0.8643,0.8643,0.8643
AUDCHF,20040607,060600,0.8643,0.8644,0.8643,0.8644
AUDCHF,20040607,060700,0.8644,0.8645,0.8644,0.8645
AUDCHF,20040607,060800,0.8645,0.8645,0.8645,0.8645
AUDCHF,20040607,060900,0.8645,0.8645,0.8644,0.8644
AUDCHF,20040607,061000,0.8644,0.8644,0.8644,0.8644
AUDCHF,20040607,061100,0.8645,0.8645,0.8645,0.8645
AUDCHF,20040607,061200,0.8645,0.8647,0.8645,0.8647
AUDCHF,20040607,061300,0.8648,0.8648,0.8647,0.8648
AUDCHF,20040607,061400,0.8648,0.8649,0.8648,0.8649
AUDCHF,20040607,061500,0.8649,0.8649,0.8649,0.8649
AUDCHF,20040607,061600,0.8650,0.8651,0.8650,0.8651
AUDCHF,20040607,061700,0.8651,0.8651,0.8651,0.8651
AUDCHF,20040607,061800,0.8653,0.8654,0.8653,0.8654
AUDCHF,20040607,061900,0.8654,0.8654,0.8654,0.8654
AUDCHF,20040607,062000,0.8654,0.8654,0.8654,0.8654
AUDCHF,20040607,062100,0.8654,0.8654,0.8654,0.8654
AUDCHF,20040607,062200,0.8654,0.8654,0.8654,0.8654
AUDCHF,20040607,062300,0.8654,0.8654,0.8654,0.8654
AUDCHF,20040607,062400,0.8654,0.8654,0.8654,0.8654
AUDCHF,20040607,062500,0.8654,0.8654,0.8653,0.8653
AUDCHF,20040607,062600,0.8653,0.8653,0.8652,0.8652
AUDCHF,20040607,062700,0.8652,0.8652,0.8652,0.8652
AUDCHF,20040607,062800,0.8653,0.8654,0.8653,0.8654
AUDCHF,20040607,062900,0.8654,0.8654,0.8654,0.8654
AUDCHF,20040607,063000,0.8654,0.8656,0.8654,0.8656
AUDCHF,20040607,063100,0.8657,0.8658,0.8657,0.8658
AUDCHF,20040607,063200,0.8658,0.8658,0.8658,0.8658
AUDCHF,20040607,063300,0.8659,0.8659,0.8658,0.8659
AUDCHF,20040607,063400,0.8659,0.8659,0.8659,0.8659
AUDCHF,20040607,063500,0.8658,0.8658,0.8658,0.8658
AUDCHF,20040607,063600,0.8658,0.8658,0.8656,0.8657
AUDCHF,20040607,063700,0.8658,0.8658,0.8658,0.8658
AUDCHF,20040607,063800,0.8658,0.8658,0.8658,0.8658
AUDCHF,20040607,063900,0.8658,0.8658,0.8658,0.8658
AUDCHF,20040607,064000,0.8658,0.8658,0.8657,0.8657
AUDCHF,20040607,064100,0.8657,0.8657,0.8655,0.8655
AUDCHF,20040607,064200,0.8655,0.8656,0.8655,0.8656
AUDCHF,20040607,064300,0.8656,0.8656,0.8656,0.8656
AUDCHF,20040607,064400,0.8656,0.8656,0.8656,0.8656
AUDCHF,20040607,064500,0.8656,0.8656,0.8656,0.8656
AUDCHF,20040607,064600,0.8656,0.8656,0.8656,0.8656
AUDCHF,20040607,064700,0.8656,0.8656,0.8655,0.8655
AUDCHF,20040607,064800,0.8655,0.8655,0.8654,0.8654
AUDCHF,20040607,064900,0.8654,0.8654,0.8654,0.8654
AUDCHF,20040607,065000,0.8654,0.8654,0.8654,0.8654
AUDCHF,20040607,065100,0.8654,0.8654,0.8654,0.8654
AUDCHF,20040607,065200,0.8654,0.8654,0.8654,0.8654
AUDCHF,20040607,065300,0.8654,0.8654,0.8654,0.8654
AUDCHF,20040607,065400,0.8654,0.8655,0.8654,0.8655
AUDCHF,20040607,065500,0.8656,0.8656,0.8656,0.8656
AUDCHF,20040607,065600,0.8657,0.8658,0.8657,0.8658
AUDCHF,20040607,065700,0.8658,0.8658,0.8658,0.8658
AUDCHF,20040607,065800,0.8658,0.8658,0.8656,0.8656
AUDCHF,20040607,065900,0.8656,0.8658,0.8656,0.8658
AUDCHF,20040607,070000,0.8658,0.8658,0.8657,0.8657
AUDCHF,20040607,070100,0.8658,0.8658,0.8658,0.8658
AUDCHF,20040607,070200,0.8658,0.8658,0.8658,0.8658
AUDCHF,20040607,070300,0.8656,0.8658,0.8656,0.8658
AUDCHF,20040607,070400,0.8658,0.8658,0.8657,0.8657
AUDCHF,20040607,070500,0.8658,0.8658,0.8658,0.8658
AUDCHF,20040607,070600,0.8658,0.8658,0.8658,0.8658
AUDCHF,20040607,070700,0.8658,0.8658,0.8658,0.8658
AUDCHF,20040607,070800,0.8658,0.8658,0.8658,0.8658
AUDCHF,20040607,070900,0.8658,0.8658,0.8658,0.8658
AUDCHF,20040607,071000,0.8658,0.8659,0.8658,0.8659
AUDCHF,20040607,071100,0.8659,0.8659,0.8659,0.8659
AUDCHF,20040607,071200,0.8659,0.8659,0.8659,0.8659
AUDCHF,20040607,071300,0.8659,0.8659,0.8659,0.8659
AUDCHF,20040607,071400,0.8659,0.8659,0.8659,0.8659
AUDCHF,20040607,071500,0.8659,0.8659,0.8659,0.8659
AUDCHF,20040607,071600,0.8659,0.8659,0.8659,0.8659
AUDCHF,20040607,071700,0.8659,0.8659,0.8659,0.8659
AUDCHF,20040607,071800,0.8659,0.8659,0.8659,0.8659
AUDCHF,20040607,071900,0.8659,0.8660,0.8659,0.8660
AUDCHF,20040607,072000,0.8660,0.8660,0.8660,0.8660
AUDCHF,20040607,072100,0.8661,0.8661,0.8661,0.8661
AUDCHF,20040607,072200,0.8661,0.8661,0.8661,0.8661
AUDCHF,20040607,072300,0.8661,0.8661,0.8661,0.8661
AUDCHF,20040607,072400,0.8661,0.8662,0.8661,0.8662
AUDCHF,20040607,072500,0.8662,0.8662,0.8662,0.8662
AUDCHF,20040607,072600,0.8662,0.8662,0.8662,0.8662
AUDCHF,20040607,072700,0.8662,0.8662,0.8662,0.8662
AUDCHF,20040607,072800,0.8662,0.8662,0.8662,0.8662
AUDCHF,20040607,072900,0.8662,0.8662,0.8662,0.8662
AUDCHF,20040607,073000,0.8662,0.8662,0.8662,0.8662
AUDCHF,20040607,073100,0.8662,0.8667,0.8662,0.8667
AUDCHF,20040607,073200,0.8667,0.8668,0.8667,0.8667
AUDCHF,20040607,073300,0.8667,0.8667,0.8666,0.8666
AUDCHF,20040607,073400,0.8666,0.8666,0.8664,0.8664
AUDCHF,20040607,073500,0.8665,0.8666,0.8665,0.8666
AUDCHF,20040607,073600,0.8666,0.8666,0.8665,0.8665
AUDCHF,20040607,073700,0.8665,0.8665,0.8665,0.8665
AUDCHF,20040607,073800,0.8665,0.8666,0.8665,0.8666
AUDCHF,20040607,073900,0.8666,0.8666,0.8664,0.8664
AUDCHF,20040607,074000,0.8663,0.8665,0.8663,0.8665
AUDCHF,20040607,074100,0.8665,0.8666,0.8665,0.8666
AUDCHF,20040607,074200,0.8666,0.8666,0.8666,0.8666
AUDCHF,20040607,074300,0.8666,0.8667,0.8666,0.8667
AUDCHF,20040607,074400,0.8667,0.8668,0.8667,0.8668
AUDCHF,20040607,074500,0.8668,0.8668,0.8668,0.8668
AUDCHF,20040607,074600,0.8667,0.8667,0.8667,0.8667
AUDCHF,20040607,074700,0.8667,0.8669,0.8667,0.8669
AUDCHF,20040607,074800,0.8669,0.8669,0.8669,0.8669
AUDCHF,20040607,074900,0.8669,0.8670,0.8669,0.8670
AUDCHF,20040607,075000,0.8670,0.8670,0.8670,0.8670
AUDCHF,20040607,075100,0.8670,0.8672,0.8670,0.8672
AUDCHF,20040607,075200,0.8672,0.8672,0.8671,0.8671
AUDCHF,20040607,075300,0.8671,0.8671,0.8670,0.8670
AUDCHF,20040607,075400,0.8670,0.8670,0.8670,0.8670
AUDCHF,20040607,075500,0.8669,0.8669,0.8668,0.8668
AUDCHF,20040607,075600,0.8668,0.8668,0.8663,0.8663
AUDCHF,20040607,075700,0.8663,0.8663,0.8662,0.8662
AUDCHF,20040607,075800,0.8663,0.8664,0.8663,0.8664
AUDCHF,20040607,075900,0.8665,0.8665,0.8665,0.8665
AUDCHF,20040607,080000,0.8665,0.8665,0.8660,0.8660
AUDCHF,20040607,080100,0.8659,0.8661,0.8659,0.8661
AUDCHF,20040607,080200,0.8660,0.8660,0.8660,0.8660
AUDCHF,20040607,080300,0.8660,0.8660,0.8659,0.8659
AUDCHF,20040607,080400,0.8659,0.8660,0.8659,0.8660
AUDCHF,20040607,080500,0.8660,0.8661,0.8660,0.8661
AUDCHF,20040607,080600,0.8661,0.8661,0.8661,0.8661
AUDCHF,20040607,080700,0.8662,0.8663,0.8662,0.8662
AUDCHF,20040607,080800,0.8662,0.8662,0.8661,0.8661
AUDCHF,20040607,080900,0.8661,0.8662,0.8661,0.8662
AUDCHF,20040607,081000,0.8663,0.8666,0.8663,0.8666
AUDCHF,20040607,081100,0.8666,0.8666,0.8666,0.8666
AUDCHF,20040607,081200,0.8666,0.8669,0.8666,0.8668
AUDCHF,20040607,081300,0.8668,0.8668,0.8666,0.8666
AUDCHF,20040607,081400,0.8665,0.8665,0.8664,0.8664
AUDCHF,20040607,081500,0.8665,0.8666,0.8664,0.8664
AUDCHF,20040607,081600,0.8664,0.8664,0.8663,0.8663
AUDCHF,20040607,081700,0.8664,0.8665,0.8664,0.8665
AUDCHF,20040607,081800,0.8666,0.8667,0.8666,0.8667
AUDCHF,20040607,081900,0.8668,0.8669,0.8668,0.8669
AUDCHF,20040607,082000,0.8669,0.8672,0.8669,0.8672
AUDCHF,20040607,082100,0.8673,0.8673,0.8673,0.8673
AUDCHF,20040607,082200,0.8673,0.8673,0.8671,0.8671
AUDCHF,20040607,082300,0.8671,0.8671,0.8670,0.8670
AUDCHF,20040607,082400,0.8671,0.8672,0.8671,0.8672
AUDCHF,20040607,082500,0.8673,0.8673,0.8673,0.8673
AUDCHF,20040607,082600,0.8673,0.8673,0.8673,0.8673
AUDCHF,20040607,082700,0.8673,0.8673,0.8673,0.8673
AUDCHF,20040607,082800,0.8672,0.8673,0.8672,0.8673
AUDCHF,20040607,082900,0.8673,0.8673,0.8670,0.8670
AUDCHF,20040607,083000,0.8671,0.8673,0.8671,0.8673
AUDCHF,20040607,083100,0.8673,0.8674,0.8673,0.8674
AUDCHF,20040607,083200,0.8674,0.8676,0.8674,0.8675
AUDCHF,20040607,083300,0.8674,0.8675,0.8674,0.8675
AUDCHF,20040607,083400,0.8676,0.8676,0.8672,0.8672
AUDCHF,20040607,083500,0.8672,0.8673,0.8672,0.8672
AUDCHF,20040607,083600,0.8672,0.8673,0.8672,0.8673
AUDCHF,20040607,083700,0.8673,0.8673,0.8673,0.8673
AUDCHF,20040607,083800,0.8672,0.8672,0.8672,0.8672
AUDCHF,20040607,083900,0.8672,0.8673,0.8672,0.8673
AUDCHF,20040607,084000,0.8672,0.8673,0.8672,0.8673
AUDCHF,20040607,084100,0.8674,0.8674,0.8673,0.8673
AUDCHF,20040607,084200,0.8673,0.8673,0.8673,0.8673
AUDCHF,20040607,084300,0.8673,0.8673,0.8671,0.8671
AUDCHF,20040607,084400,0.8670,0.8670,0.8670,0.8670
AUDCHF,20040607,084500,0.8670,0.8670,0.8669,0.8669
AUDCHF,20040607,084600,0.8668,0.8669,0.8668,0.8668
AUDCHF,20040607,084700,0.8668,0.8668,0.8667,0.8667
AUDCHF,20040607,084800,0.8666,0.8666,0.8666,0.8666
AUDCHF,20040607,084900,0.8668,0.8668,0.8668,0.8668
AUDCHF,20040607,085000,0.8668,0.8668,0.8668,0.8668
AUDCHF,20040607,085100,0.8668,0.8668,0.8668,0.8668
AUDCHF,20040607,085200,0.8668,0.8669,0.8668,0.8669
AUDCHF,20040607,085300,0.8669,0.8669,0.8668,0.8668
AUDCHF,20040607,085400,0.8668,0.8669,0.8668,0.8669
AUDCHF,20040607,085500,0.8669,0.8669,0.8668,0.8668
AUDCHF,20040607,085600,0.8668,0.8668,0.8668,0.8668
AUDCHF,20040607,085700,0.8668,0.8669,0.8668,0.8668
AUDCHF,20040607,085800,0.8668,0.8668,0.8666,0.8666
AUDCHF,20040607,085900,0.8666,0.8667,0.8666,0.8667
AUDCHF,20040607,090000,0.8667,0.8668,0.8667,0.8668
AUDCHF,20040607,090100,0.8668,0.8669,0.8668,0.8669
AUDCHF,20040607,090200,0.8669,0.8670,0.8669,0.8670
AUDCHF,20040607,090300,0.8670,0.8671,0.8670,0.8671
AUDCHF,20040607,090400,0.8670,0.8670,0.8669,0.8669
AUDCHF,20040607,090500,0.8669,0.8669,0.8669,0.8669
AUDCHF,20040607,090600,0.8669,0.8672,0.8669,0.8671
AUDCHF,20040607,090700,0.8671,0.8672,0.8671,0.8672
AUDCHF,20040607,090800,0.8672,0.8673,0.8672,0.8673
AUDCHF,20040607,090900,0.8673,0.8674,0.8673,0.8674
AUDCHF,20040607,091000,0.8674,0.8674,0.8672,0.8672
AUDCHF,20040607,091100,0.8672,0.8672,0.8672,0.8672
AUDCHF,20040607,091200,0.8672,0.8673,0.8672,0.8673
AUDCHF,20040607,091300,0.8673,0.8673,0.8673,0.8673
AUDCHF,20040607,091400,0.8673,0.8674,0.8673,0.8674
AUDCHF,20040607,091500,0.8674,0.8674,0.8673,0.8673
AUDCHF,20040607,091600,0.8673,0.8673,0.8673,0.8673
AUDCHF,20040607,091700,0.8672,0.8672,0.8672,0.8672
AUDCHF,20040607,091800,0.8673,0.8673,0.8671,0.8671
AUDCHF,20040607,091900,0.8670,0.8672,0.8670,0.8672
AUDCHF,20040607,092000,0.8672,0.8672,0.8671,0.8671
AUDCHF,20040607,092100,0.8671,0.8673,0.8671,0.8673
AUDCHF,20040607,092200,0.8672,0.8672,0.8669,0.8669
AUDCHF,20040607,092300,0.8668,0.8668,0.8666,0.8666
AUDCHF,20040607,092400,0.8666,0.8666,0.8664,0.8664
AUDCHF,20040607,092500,0.8663,0.8663,0.8660,0.8660
AUDCHF,20040607,092600,0.8660,0.8662,0.8660,0.8661
AUDCHF,20040607,092700,0.8661,0.8661,0.8658,0.8658
AUDCHF,20040607,092800,0.8658,0.8658,0.8658,0.8658
AUDCHF,20040607,092900,0.8658,0.8658,0.8658,0.8658
AUDCHF,20040607,093000,0.8659,0.8659,0.8659,0.8659
AUDCHF,20040607,093100,0.8660,0.8660,0.8660,0.8660
AUDCHF,20040607,093200,0.8660,0.8660,0.8659,0.8660
AUDCHF,20040607,093300,0.8660,0.8662,0.8660,0.8662
AUDCHF,20040607,093400,0.8663,0.8663,0.8663,0.8663
AUDCHF,20040607,093500,0.8663,0.8666,0.8663,0.8666
AUDCHF,20040607,093600,0.8665,0.8665,0.8663,0.8663
AUDCHF,20040607,093700,0.8664,0.8669,0.8664,0.8669
AUDCHF,20040607,093800,0.8670,0.8672,0.8670,0.8672
AUDCHF,20040607,093900,0.8673,0.8673,0.8672,0.8672
AUDCHF,20040607,094000,0.8671,0.8673,0.8671,0.8673
AUDCHF,20040607,094100,0.8672,0.8672,0.8670,0.8670
AUDCHF,20040607,094200,0.8670,0.8670,0.8670,0.8670
AUDCHF,20040607,094300,0.8669,0.8669,0.8669,0.8669
AUDCHF,20040607,094400,0.8669,0.8669,0.8666,0.8666
AUDCHF,20040607,094500,0.8667,0.8668,0.8666,0.8666
AUDCHF,20040607,094600,0.8666,0.8669,0.8666,0.8669
AUDCHF,20040607,094700,0.8669,0.8669,0.8669,0.8669
AUDCHF,20040607,094800,0.8669,0.8669,0.8668,0.8668
AUDCHF,20040607,094900,0.8668,0.8670,0.8668,0.8669
AUDCHF,20040607,095000,0.8668,0.8668,0.8666,0.8666
AUDCHF,20040607,095100,0.8666,0.8666,0.8666,0.8666
AUDCHF,20040607,095200,0.8666,0.8666,0.8665,0.8665
AUDCHF,20040607,095300,0.8665,0.8665,0.8662,0.8662
AUDCHF,20040607,095400,0.8662,0.8662,0.8661,0.8662
AUDCHF,20040607,095500,0.8663,0.8665,0.8663,0.8663
AUDCHF,20040607,095600,0.8662,0.8664,0.8662,0.8664
AUDCHF,20040607,095700,0.8665,0.8665,0.8663,0.8664
AUDCHF,20040607,095800,0.8664,0.8665,0.8663,0.8665
AUDCHF,20040607,095900,0.8665,0.8666,0.8665,0.8666
AUDCHF,20040607,100000,0.8667,0.8667,0.8666,0.8666
AUDCHF,20040607,100100,0.8665,0.8665,0.8665,0.8665
AUDCHF,20040607,100200,0.8665,0.8665,0.8665,0.8665
AUDCHF,20040607,100300,0.8665,0.8665,0.8665,0.8665
AUDCHF,20040607,100400,0.8664,0.8664,0.8661,0.8661
AUDCHF,20040607,100500,0.8660,0.8660,0.8654,0.8654
AUDCHF,20040607,100600,0.8653,0.8653,0.8650,0.8650
AUDCHF,20040607,100700,0.8650,0.8651,0.8649,0.8651
AUDCHF,20040607,100800,0.8650,0.8650,0.8648,0.8648
AUDCHF,20040607,100900,0.8648,0.8648,0.8647,0.8647
AUDCHF,20040607,101000,0.8648,0.8650,0.8648,0.8650
AUDCHF,20040607,101100,0.8650,0.8650,0.8649,0.8649
AUDCHF,20040607,101200,0.8649,0.8650,0.8649,0.8650
AUDCHF,20040607,101300,0.8650,0.8650,0.8650,0.8650
AUDCHF,20040607,101400,0.8650,0.8651,0.8650,0.8651
AUDCHF,20040607,101500,0.8652,0.8652,0.8651,0.8651
AUDCHF,20040607,101600,0.8651,0.8652,0.8651,0.8652
AUDCHF,20040607,101700,0.8652,0.8652,0.8652,0.8652
AUDCHF,20040607,101800,0.8651,0.8651,0.8650,0.8651
AUDCHF,20040607,101900,0.8651,0.8652,0.8651,0.8651
AUDCHF,20040607,102000,0.8652,0.8652,0.8652,0.8652
AUDCHF,20040607,102100,0.8652,0.8652,0.8652,0.8652
AUDCHF,20040607,102200,0.8652,0.8653,0.8652,0.8653
AUDCHF,20040607,102300,0.8654,0.8654,0.8654,0.8654
AUDCHF,20040607,102400,0.8654,0.8656,0.8654,0.8656
AUDCHF,20040607,102500,0.8656,0.8656,0.8655,0.8655
AUDCHF,20040607,102600,0.8655,0.8655,0.8654,0.8654
AUDCHF,20040607,102700,0.8654,0.8656,0.8654,0.8656
AUDCHF,20040607,102800,0.8657,0.8659,0.8657,0.8659
AUDCHF,20040607,102900,0.8659,0.8659,0.8659,0.8659
AUDCHF,20040607,103000,0.8660,0.8661,0.8660,0.8661
AUDCHF,20040607,103100,0.8661,0.8661,0.8661,0.8661
AUDCHF,20040607,103200,0.8661,0.8663,0.8661,0.8662
AUDCHF,20040607,103300,0.8661,0.8661,0.8661,0.8661
AUDCHF,20040607,103400,0.8662,0.8663,0.8662,0.8663
AUDCHF,20040607,103500,0.8663,0.8665,0.8663,0.8665
AUDCHF,20040607,103600,0.8665,0.8666,0.8665,0.8666
AUDCHF,20040607,103700,0.8665,0.8665,0.8665,0.8665
AUDCHF,20040607,103800,0.8666,0.8666,0.8666,0.8666
AUDCHF,20040607,103900,0.8666,0.8667,0.8666,0.8667
AUDCHF,20040607,104000,0.8667,0.8668,0.8667,0.8667
AUDCHF,20040607,104100,0.8666,0.8666,0.8666,0.8666
AUDCHF,20040607,104200,0.8666,0.8666,0.8665,0.8665
AUDCHF,20040607,104300,0.8664,0.8665,0.8663,0.8664
AUDCHF,20040607,104400,0.8663,0.8663,0.8663,0.8663
AUDCHF,20040607,104500,0.8663,0.8663,0.8662,0.8662
AUDCHF,20040607,104600,0.8662,0.8663,0.8662,0.8663
AUDCHF,20040607,104700,0.8662,0.8662,0.8659,0.8660
AUDCHF,20040607,104800,0.8661,0.8661,0.8659,0.8659
AUDCHF,20040607,104900,0.8660,0.8660,0.8656,0.8656
AUDCHF,20040607,105000,0.8656,0.8656,0.8656,0.8656
AUDCHF,20040607,105100,0.8657,0.8658,0.8657,0.8658
AUDCHF,20040607,105200,0.8656,0.8656,0.8655,0.8655
AUDCHF,20040607,105300,0.8655,0.8655,0.8654,0.8654
AUDCHF,20040607,105400,0.8654,0.8657,0.8654,0.8657
AUDCHF,20040607,105500,0.8657,0.8657,0.8657,0.8657
AUDCHF,20040607,105600,0.8657,0.8657,0.8657,0.8657
AUDCHF,20040607,105700,0.8655,0.8655,0.8654,0.8654
AUDCHF,20040607,105800,0.8655,0.8658,0.8655,0.8658
AUDCHF,20040607,105900,0.8658,0.8659,0.8658,0.8659
AUDCHF,20040607,110000,0.8660,0.8663,0.8660,0.8663
AUDCHF,20040607,110100,0.8665,0.8666,0.8665,0.8666
AUDCHF,20040607,110200,0.8667,0.8668,0.8667,0.8668
AUDCHF,20040607,110300,0.8668,0.8670,0.8668,0.8670
AUDCHF,20040607,110400,0.8670,0.8671,0.8670,0.8670
AUDCHF,20040607,110500,0.8670,0.8670,0.8670,0.8670
AUDCHF,20040607,110600,0.8671,0.8672,0.8671,0.8671
AUDCHF,20040607,110700,0.8671,0.8671,0.8670,0.8670
AUDCHF,20040607,110800,0.8670,0.8675,0.8670,0.8675
AUDCHF,20040607,110900,0.8675,0.8676,0.8675,0.8675
AUDCHF,20040607,111000,0.8674,0.8674,0.8673,0.8673
AUDCHF,20040607,111100,0.8673,0.8673,0.8671,0.8671
AUDCHF,20040607,111200,0.8671,0.8672,0.8671,0.8672
AUDCHF,20040607,111300,0.8671,0.8671,0.8666,0.8666
AUDCHF,20040607,111400,0.8666,0.8666,0.8666,0.8666
AUDCHF,20040607,111500,0.8666,0.8666,0.8666,0.8666
AUDCHF,20040607,111600,0.8667,0.8668,0.8667,0.8668
AUDCHF,20040607,111700,0.8668,0.8668,0.8667,0.8668
AUDCHF,20040607,111800,0.8668,0.8669,0.8668,0.8669
AUDCHF,20040607,111900,0.8668,0.8668,0.8668,0.8668
AUDCHF,20040607,112000,0.8668,0.8669,0.8668,0.8669
AUDCHF,20040607,112100,0.8669,0.8669,0.8669,0.8669
AUDCHF,20040607,112200,0.8668,0.8668,0.8667,0.8667
AUDCHF,20040607,112300,0.8668,0.8670,0.8668,0.8670
AUDCHF,20040607,112400,0.8672,0.8673,0.8672,0.8673
AUDCHF,20040607,112500,0.8673,0.8673,0.8673,0.8673
AUDCHF,20040607,112600,0.8672,0.8673,0.8672,0.8673
AUDCHF,20040607,112700,0.8672,0.8672,0.8669,0.8669
AUDCHF,20040607,112800,0.8669,0.8669,0.8669,0.8669
AUDCHF,20040607,112900,0.8669,0.8670,0.8669,0.8670
AUDCHF,20040607,113000,0.8670,0.8670,0.8670,0.8670
AUDCHF,20040607,113100,0.8670,0.8670,0.8669,0.8669
AUDCHF,20040607,113200,0.8669,0.8669,0.8669,0.8669
AUDCHF,20040607,113300,0.8669,0.8670,0.8669,0.8669
AUDCHF,20040607,113400,0.8669,0.8669,0.8668,0.8668
AUDCHF,20040607,113500,0.8669,0.8671,0.8669,0.8671
AUDCHF,20040607,113600,0.8671,0.8672,0.8671,0.8672
AUDCHF,20040607,113700,0.8672,0.8672,0.8671,0.8671
AUDCHF,20040607,113800,0.8671,0.8671,0.8669,0.8669
AUDCHF,20040607,113900,0.8669,0.8669,0.8669,0.8669
AUDCHF,20040607,114000,0.8669,0.8669,0.8668,0.8668
AUDCHF,20040607,114100,0.8667,0.8667,0.8667,0.8667
AUDCHF,20040607,114200,0.8667,0.8667,0.8664,0.8664
AUDCHF,20040607,114300,0.8663,0.8663,0.8661,0.8662
AUDCHF,20040607,114400,0.8662,0.8662,0.8661,0.8661
AUDCHF,20040607,114500,0.8661,0.8661,0.8661,0.8661
AUDCHF,20040607,114600,0.8662,0.8662,0.8662,0.8662
AUDCHF,20040607,114700,0.8662,0.8662,0.8662,0.8662
AUDCHF,20040607,114800,0.8663,0.8665,0.8663,0.8665
AUDCHF,20040607,114900,0.8665,0.8665,0.8665,0.8665
AUDCHF,20040607,115000,0.8665,0.8665,0.8664,0.8664
AUDCHF,20040607,115100,0.8664,0.8665,0.8664,0.8665
AUDCHF,20040607,115200,0.8665,0.8665,0.8664,0.8664
AUDCHF,20040607,115300,0.8664,0.8665,0.8664,0.8665
AUDCHF,20040607,115400,0.8665,0.8665,0.8663,0.8663
AUDCHF,20040607,115500,0.8662,0.8664,0.8662,0.8664
AUDCHF,20040607,115600,0.8665,0.8665,0.8665,0.8665
AUDCHF,20040607,115700,0.8665,0.8666,0.8665,0.8665
AUDCHF,20040607,115800,0.8665,0.8670,0.8665,0.8670
AUDCHF,20040607,115900,0.8670,0.8670,0.8668,0.8668
AUDCHF,20040607,120000,0.8668,0.8668,0.8668,0.8668
AUDCHF,20040607,120100,0.8669,0.8669,0.8668,0.8668
AUDCHF,20040607,120200,0.8669,0.8669,0.8669,0.8669
AUDCHF,20040607,120300,0.8669,0.8672,0.8669,0.8672
AUDCHF,20040607,120400,0.8672,0.8672,0.8672,0.8672
AUDCHF,20040607,120500,0.8672,0.8673,0.8672,0.8672
AUDCHF,20040607,120600,0.8672,0.8672,0.8672,0.8672
AUDCHF,20040607,120700,0.8672,0.8672,0.8672,0.8672
AUDCHF,20040607,120800,0.8673,0.8673,0.8673,0.8673
AUDCHF,20040607,120900,0.8674,0.8676,0.8674,0.8676
AUDCHF,20040607,121000,0.8676,0.8677,0.8676,0.8677
AUDCHF,20040607,121100,0.8679,0.8686,0.8679,0.8686
AUDCHF,20040607,121200,0.8687,0.8689,0.8687,0.8689
AUDCHF,20040607,121300,0.8689,0.8689,0.8687,0.8687
AUDCHF,20040607,121400,0.8687,0.8687,0.8687,0.8687
AUDCHF,20040607,121500,0.8687,0.8687,0.8687,0.8687
AUDCHF,20040607,121600,0.8688,0.8688,0.8687,0.8687
AUDCHF,20040607,121700,0.8687,0.8687,0.8686,0.8686
AUDCHF,20040607,121800,0.8686,0.8687,0.8686,0.8687
AUDCHF,20040607,121900,0.8687,0.8687,0.8686,0.8686
AUDCHF,20040607,122000,0.8686,0.8687,0.8686,0.8687
AUDCHF,20040607,122100,0.8687,0.8689,0.8687,0.8689
AUDCHF,20040607,122200,0.8689,0.8689,0.8689,0.8689
AUDCHF,20040607,122300,0.8691,0.8694,0.8691,0.8694
AUDCHF,20040607,122400,0.8695,0.8695,0.8693,0.8693
AUDCHF,20040607,122500,0.8692,0.8692,0.8689,0.8689
AUDCHF,20040607,122600,0.8688,0.8689,0.8688,0.8689
AUDCHF,20040607,122700,0.8690,0.8691,0.8690,0.8691
AUDCHF,20040607,122800,0.8691,0.8691,0.8690,0.8690
AUDCHF,20040607,122900,0.8689,0.8689,0.8688,0.8689
AUDCHF,20040607,123000,0.8690,0.8690,0.8690,0.8690
AUDCHF,20040607,123100,0.8690,0.8690,0.8689,0.8689
AUDCHF,20040607,123200,0.8689,0.8689,0.8689,0.8689
AUDCHF,20040607,123300,0.8689,0.8691,0.8689,0.8691
AUDCHF,20040607,123400,0.8691,0.8691,0.8690,0.8691
AUDCHF,20040607,123500,0.8690,0.8690,0.8690,0.8690
AUDCHF,20040607,123600,0.8690,0.8690,0.8690,0.8690
AUDCHF,20040607,123700,0.8690,0.8690,0.8690,0.8690
AUDCHF,20040607,123800,0.8690,0.8690,0.8690,0.8690
AUDCHF,20040607,123900,0.8690,0.8690,0.8690,0.8690
AUDCHF,20040607,124000,0.8690,0.8691,0.8690,0.8691
AUDCHF,20040607,124100,0.8691,0.8692,0.8691,0.8692
AUDCHF,20040607,124200,0.8691,0.8691,0.8691,0.8691
AUDCHF,20040607,124300,0.8691,0.8691,0.8691,0.8691
AUDCHF,20040607,124400,0.8691,0.8691,0.8689,0.8689
AUDCHF,20040607,124500,0.8689,0.8689,0.8689,0.8689
AUDCHF,20040607,124600,0.8688,0.8689,0.8688,0.8689
AUDCHF,20040607,124700,0.8690,0.8690,0.8690,0.8690
AUDCHF,20040607,124800,0.8691,0.8691,0.8690,0.8691
AUDCHF,20040607,124900,0.8692,0.8694,0.8692,0.8694
AUDCHF,20040607,125000,0.8694,0.8694,0.8694,0.8694
AUDCHF,20040607,125100,0.8694,0.8704,0.8694,0.8704
AUDCHF,20040607,125200,0.8705,0.8707,0.8705,0.8705
AUDCHF,20040607,125300,0.8704,0.8704,0.8702,0.8702
AUDCHF,20040607,125400,0.8702,0.8702,0.8701,0.8701
AUDCHF,20040607,125500,0.8701,0.8703,0.8701,0.8703
AUDCHF,20040607,125600,0.8704,0.8704,0.8703,0.8703
AUDCHF,20040607,125700,0.8703,0.8703,0.8702,0.8703
AUDCHF,20040607,125800,0.8704,0.8704,0.8701,0.8701
AUDCHF,20040607,125900,0.8700,0.8700,0.8699,0.8699
AUDCHF,20040607,130000,0.8699,0.8699,0.8699,0.8699
AUDCHF,20040607,130100,0.8698,0.8699,0.8698,0.8699
AUDCHF,20040607,130200,0.8699,0.8699,0.8697,0.8697
AUDCHF,20040607,130300,0.8697,0.8698,0.8697,0.8698
AUDCHF,20040607,130400,0.8698,0.8699,0.8698,0.8699
AUDCHF,20040607,130500,0.8699,0.8700,0.8699,0.8700
AUDCHF,20040607,130600,0.8701,0.8701,0.8701,0.8701
AUDCHF,20040607,130700,0.8701,0.8701,0.8698,0.8698
AUDCHF,20040607,130800,0.8698,0.8701,0.8698,0.8701
AUDCHF,20040607,130900,0.8702,0.8702,0.8702,0.8702
AUDCHF,20040607,131000,0.8702,0.8703,0.8702,0.8703
AUDCHF,20040607,131100,0.8703,0.8705,0.8703,0.8705
AUDCHF,20040607,131200,0.8705,0.8705,0.8704,0.8705
AUDCHF,20040607,131300,0.8705,0.8705,0.8704,0.8704
AUDCHF,20040607,131400,0.8704,0.8705,0.8704,0.8705
AUDCHF,20040607,131500,0.8705,0.8705,0.8702,0.8702
AUDCHF,20040607,131600,0.8699,0.8699,0.8695,0.8695
AUDCHF,20040607,131700,0.8695,0.8695,0.8694,0.8694
AUDCHF,20040607,131800,0.8693,0.8693,0.8690,0.8690
AUDCHF,20040607,131900,0.8690,0.8690,0.8690,0.8690
AUDCHF,20040607,132000,0.8691,0.8692,0.8691,0.8692
AUDCHF,20040607,132100,0.8692,0.8695,0.8692,0.8694
AUDCHF,20040607,132200,0.8693,0.8693,0.8691,0.8691
AUDCHF,20040607,132300,0.8691,0.8693,0.8691,0.8693
AUDCHF,20040607,132400,0.8693,0.8693,0.8691,0.8691
AUDCHF,20040607,132500,0.8692,0.8695,0.8692,0.8695
AUDCHF,20040607,132600,0.8696,0.8698,0.8696,0.8698
AUDCHF,20040607,132700,0.8698,0.8698,0.8696,0.8696
AUDCHF,20040607,132800,0.8696,0.8697,0.8696,0.8697
AUDCHF,20040607,132900,0.8697,0.8697,0.8696,0.8696
AUDCHF,20040607,133000,0.8695,0.8695,0.8694,0.8694
AUDCHF,20040607,133100,0.8692,0.8692,0.8690,0.8691
AUDCHF,20040607,133200,0.8691,0.8691,0.8690,0.8691
AUDCHF,20040607,133300,0.8691,0.8691,0.8690,0.8691
AUDCHF,20040607,133400,0.8691,0.8691,0.8690,0.8690
AUDCHF,20040607,133500,0.8691,0.8691,0.8691,0.8691
AUDCHF,20040607,133600,0.8691,0.8691,0.8690,0.8690
AUDCHF,20040607,133700,0.8690,0.8690,0.8689,0.8689
AUDCHF,20040607,133800,0.8688,0.8689,0.8688,0.8689
AUDCHF,20040607,133900,0.8690,0.8692,0.8690,0.8692
AUDCHF,20040607,134000,0.8692,0.8692,0.8692,0.8692
AUDCHF,20040607,134100,0.8692,0.8692,0.8691,0.8692
AUDCHF,20040607,134200,0.8692,0.8692,0.8692,0.8692
AUDCHF,20040607,134300,0.8693,0.8693,0.8693,0.8693
AUDCHF,20040607,134400,0.8693,0.8693,0.8692,0.8692
AUDCHF,20040607,134500,0.8692,0.8692,0.8691,0.8691
AUDCHF,20040607,134600,0.8692,0.8692,0.8691,0.8691
AUDCHF,20040607,134700,0.8691,0.8691,0.8691,0.8691
AUDCHF,20040607,134800,0.8691,0.8692,0.8691,0.8692
AUDCHF,20040607,134900,0.8691,0.8691,0.8690,0.8691
AUDCHF,20040607,135000,0.8692,0.8692,0.8692,0.8692
AUDCHF,20040607,135100,0.8692,0.8692,0.8692,0.8692
AUDCHF,20040607,135200,0.8692,0.8694,0.8692,0.8694
AUDCHF,20040607,135300,0.8694,0.8696,0.8694,0.8696
AUDCHF,20040607,135400,0.8696,0.8697,0.8696,0.8697
AUDCHF,20040607,135500,0.8697,0.8697,0.8696,0.8696
AUDCHF,20040607,135600,0.8697,0.8697,0.8696,0.8696
AUDCHF,20040607,135700,0.8695,0.8695,0.8693,0.8693
AUDCHF,20040607,135800,0.8692,0.8692,0.8691,0.8691
AUDCHF,20040607,135900,0.8691,0.8691,0.8690,0.8691
AUDCHF,20040607,140000,0.8692,0.8693,0.8692,0.8693
AUDCHF,20040607,140100,0.8692,0.8692,0.8691,0.8691
AUDCHF,20040607,140200,0.8692,0.8693,0.8692,0.8692
AUDCHF,20040607,140300,0.8691,0.8692,0.8691,0.8691
AUDCHF,20040607,140400,0.8690,0.8690,0.8690,0.8690
AUDCHF,20040607,140500,0.8690,0.8692,0.8690,0.8692
AUDCHF,20040607,140600,0.8692,0.8692,0.8691,0.8691
AUDCHF,20040607,140700,0.8691,0.8691,0.8690,0.8690
AUDCHF,20040607,140800,0.8690,0.8691,0.8690,0.8691
AUDCHF,20040607,140900,0.8692,0.8692,0.8692,0.8692
AUDCHF,20040607,141000,0.8692,0.8693,0.8692,0.8693
AUDCHF,20040607,141100,0.8692,0.8692,0.8691,0.8691
AUDCHF,20040607,141200,0.8691,0.8692,0.8691,0.8692
AUDCHF,20040607,141300,0.8694,0.8694,0.8692,0.8692
AUDCHF,20040607,141400,0.8692,0.8694,0.8692,0.8694
AUDCHF,20040607,141500,0.8694,0.8695,0.8694,0.8695
AUDCHF,20040607,141600,0.8695,0.8695,0.8694,0.8695
AUDCHF,20040607,141700,0.8696,0.8696,0.8696,0.8696
AUDCHF,20040607,141800,0.8697,0.8697,0.8695,0.8695
AUDCHF,20040607,141900,0.8694,0.8694,0.8694,0.8694
AUDCHF,20040607,142000,0.8694,0.8694,0.8694,0.8694
AUDCHF,20040607,142100,0.8694,0.8694,0.8692,0.8692
AUDCHF,20040607,142200,0.8692,0.8694,0.8692,0.8694
AUDCHF,20040607,142300,0.8695,0.8695,0.8694,0.8694
AUDCHF,20040607,142400,0.8694,0.8694,0.8694,0.8694
AUDCHF,20040607,142500,0.8693,0.8694,0.8692,0.8692
AUDCHF,20040607,142600,0.8692,0.8693,0.8692,0.8693
AUDCHF,20040607,142700,0.8694,0.8695,0.8694,0.8695
AUDCHF,20040607,142800,0.8695,0.8697,0.8695,0.8697
AUDCHF,20040607,142900,0.8697,0.8698,0.8697,0.8697
AUDCHF,20040607,143000,0.8697,0.8697,0.8695,0.8695
AUDCHF,20040607,143100,0.8694,0.8694,0.8692,0.8692
AUDCHF,20040607,143200,0.8691,0.8691,0.8688,0.8688
AUDCHF,20040607,143300,0.8688,0.8688,0.8687,0.8688
AUDCHF,20040607,143400,0.8690,0.8693,0.8690,0.8693
AUDCHF,20040607,143500,0.8694,0.8695,0.8694,0.8695
AUDCHF,20040607,143600,0.8695,0.8697,0.8695,0.8696
AUDCHF,20040607,143700,0.8696,0.8697,0.8695,0.8697
AUDCHF,20040607,143800,0.8698,0.8699,0.8698,0.8699
AUDCHF,20040607,143900,0.8700,0.8700,0.8699,0.8699
AUDCHF,20040607,144000,0.8699,0.8699,0.8698,0.8698
AUDCHF,20040607,144100,0.8699,0.8704,0.8699,0.8704
AUDCHF,20040607,144200,0.8705,0.8706,0.8705,0.8706
AUDCHF,20040607,144300,0.8707,0.8707,0.8706,0.8706
AUDCHF,20040607,144400,0.8706,0.8707,0.8706,0.8706
AUDCHF,20040607,144500,0.8705,0.8706,0.8705,0.8706
AUDCHF,20040607,144600,0.8705,0.8705,0.8704,0.8704
AUDCHF,20040607,144700,0.8704,0.8705,0.8703,0.8704
AUDCHF,20040607,144800,0.8704,0.8704,0.8704,0.8704
AUDCHF,20040607,144900,0.8703,0.8703,0.8702,0.8702
AUDCHF,20040607,145000,0.8702,0.8702,0.8702,0.8702
AUDCHF,20040607,145100,0.8702,0.8702,0.8702,0.8702
AUDCHF,20040607,145200,0.8702,0.8702,0.8702,0.8702
AUDCHF,20040607,145300,0.8702,0.8702,0.8700,0.8700
AUDCHF,20040607,145400,0.8701,0.8702,0.8701,0.8702
AUDCHF,20040607,145500,0.8702,0.8702,0.8702,0.8702
AUDCHF,20040607,145600,0.8702,0.8702,0.8702,0.8702
AUDCHF,20040607,145700,0.8702,0.8702,0.8702,0.8702
AUDCHF,20040607,145800,0.8702,0.8702,0.8701,0.8701
AUDCHF,20040607,145900,0.8701,0.8701,0.8700,0.8701
AUDCHF,20040607,150000,0.8701,0.8701,0.8701,0.8701
AUDCHF,20040607,150100,0.8701,0.8703,0.8701,0.8702
AUDCHF,20040607,150200,0.8702,0.8704,0.8702,0.8704
AUDCHF,20040607,150300,0.8703,0.8703,0.8702,0.8702
AUDCHF,20040607,150400,0.8702,0.8702,0.8702,0.8702
AUDCHF,20040607,150500,0.8702,0.8702,0.8702,0.8702
AUDCHF,20040607,150600,0.8702,0.8704,0.8702,0.8704
AUDCHF,20040607,150700,0.8705,0.8706,0.8705,0.8706
AUDCHF,20040607,150800,0.8706,0.8706,0.8705,0.8705
AUDCHF,20040607,150900,0.8705,0.8706,0.8705,0.8706
AUDCHF,20040607,151000,0.8706,0.8706,0.8705,0.8705
AUDCHF,20040607,151100,0.8705,0.8705,0.8705,0.8705
AUDCHF,20040607,151200,0.8705,0.8705,0.8705,0.8705
AUDCHF,20040607,151300,0.8705,0.8705,0.8705,0.8705
AUDCHF,20040607,151400,0.8706,0.8707,0.8706,0.8707
AUDCHF,20040607,151500,0.8707,0.8707,0.8705,0.8706
AUDCHF,20040607,151600,0.8706,0.8706,0.8706,0.8706
AUDCHF,20040607,151700,0.8706,0.8707,0.8706,0.8707
AUDCHF,20040607,151800,0.8708,0.8708,0.8707,0.8707
AUDCHF,20040607,151900,0.8706,0.8706,0.8706,0.8706
AUDCHF,20040607,152000,0.8706,0.8706,0.8706,0.8706
AUDCHF,20040607,152100,0.8706,0.8707,0.8706,0.8706
AUDCHF,20040607,152200,0.8706,0.8706,0.8706,0.8706
AUDCHF,20040607,152300,0.8705,0.8705,0.8705,0.8705
AUDCHF,20040607,152400,0.8705,0.8705,0.8705,0.8705
AUDCHF,20040607,152500,0.8705,0.8705,0.8703,0.8704
AUDCHF,20040607,152600,0.8704,0.8705,0.8704,0.8705
AUDCHF,20040607,152700,0.8705,0.8705,0.8705,0.8705
AUDCHF,20040607,152800,0.8705,0.8705,0.8705,0.8705
AUDCHF,20040607,152900,0.8705,0.8705,0.8705,0.8705
AUDCHF,20040607,153000,0.8705,0.8705,0.8705,0.8705
AUDCHF,20040607,153100,0.8704,0.8704,0.8704,0.8704
AUDCHF,20040607,153200,0.8704,0.8704,0.8704,0.8704
AUDCHF,20040607,153300,0.8703,0.8704,0.8702,0.8704
AUDCHF,20040607,153400,0.8703,0.8704,0.8703,0.8703
AUDCHF,20040607,153500,0.8702,0.8702,0.8701,0.8701
AUDCHF,20040607,153600,0.8701,0.8701,0.8701,0.8701
AUDCHF,20040607,153700,0.8701,0.8701,0.8701,0.8701
AUDCHF,20040607,153800,0.8700,0.8700,0.8699,0.8699
AUDCHF,20040607,153900,0.8699,0.8699,0.8698,0.8698
AUDCHF,20040607,154000,0.8698,0.8698,0.8698,0.8698
AUDCHF,20040607,154100,0.8698,0.8701,0.8698,0.8701
AUDCHF,20040607,154200,0.8701,0.8701,0.8700,0.8700
AUDCHF,20040607,154300,0.8699,0.8702,0.8699,0.8702
AUDCHF,20040607,154400,0.8702,0.8702,0.8701,0.8701
AUDCHF,20040607,154500,0.8700,0.8700,0.8699,0.8699
AUDCHF,20040607,154600,0.8698,0.8698,0.8697,0.8698
AUDCHF,20040607,154700,0.8698,0.8699,0.8698,0.8698
AUDCHF,20040607,154800,0.8697,0.8697,0.8697,0.8697
AUDCHF,20040607,154900,0.8697,0.8697,0.8695,0.8695
AUDCHF,20040607,155000,0.8695,0.8695,0.8695,0.8695
AUDCHF,20040607,155100,0.8696,0.8696,0.8696,0.8696
AUDCHF,20040607,155200,0.8697,0.8697,0.8697,0.8697
AUDCHF,20040607,155300,0.8697,0.8698,0.8697,0.8698
AUDCHF,20040607,155400,0.8698,0.8698,0.8697,0.8697
AUDCHF,20040607,155500,0.8697,0.8697,0.8696,0.8696
AUDCHF,20040607,155600,0.8695,0.8695,0.8693,0.8693
AUDCHF,20040607,155700,0.8691,0.8691,0.8690,0.8690
AUDCHF,20040607,155800,0.8690,0.8690,0.8689,0.8689
AUDCHF,20040607,155900,0.8688,0.8690,0.8688,0.8690
AUDCHF,20040607,160000,0.8690,0.8690,0.8690,0.8690
AUDCHF,20040607,160100,0.8690,0.8690,0.8688,0.8689
AUDCHF,20040607,160200,0.8688,0.8688,0.8688,0.8688
AUDCHF,20040607,160300,0.8688,0.8688,0.8685,0.8685
AUDCHF,20040607,160400,0.8684,0.8686,0.8684,0.8686
AUDCHF,20040607,160500,0.8686,0.8688,0.8686,0.8688
AUDCHF,20040607,160600,0.8688,0.8688,0.8687,0.8687
AUDCHF,20040607,160700,0.8687,0.8687,0.8686,0.8686
AUDCHF,20040607,160800,0.8686,0.8686,0.8686,0.8686
AUDCHF,20040607,160900,0.8687,0.8688,0.8687,0.8688
AUDCHF,20040607,161000,0.8688,0.8688,0.8688,0.8688
AUDCHF,20040607,161100,0.8688,0.8688,0.8688,0.8688
AUDCHF,20040607,161200,0.8688,0.8688,0.8688,0.8688
AUDCHF,20040607,161300,0.8689,0.8689,0.8689,0.8689
AUDCHF,20040607,161400,0.8688,0.8688,0.8687,0.8687
AUDCHF,20040607,161500,0.8687,0.8688,0.8687,0.8688
AUDCHF,20040607,161600,0.8689,0.8689,0.8689,0.8689
AUDCHF,20040607,161700,0.8690,0.8690,0.8690,0.8690
AUDCHF,20040607,161800,0.8690,0.8690,0.8690,0.8690
AUDCHF,20040607,161900,0.8690,0.8690,0.8690,0.8690
AUDCHF,20040607,162000,0.8690,0.8690,0.8689,0.8689
AUDCHF,20040607,162100,0.8689,0.8689,0.8688,0.8688
AUDCHF,20040607,162200,0.8688,0.8688,0.8688,0.8688
AUDCHF,20040607,162300,0.8688,0.8688,0.8688,0.8688
AUDCHF,20040607,162400,0.8688,0.8690,0.8688,0.8690
AUDCHF,20040607,162500,0.8690,0.8690,0.8690,0.8690
AUDCHF,20040607,162600,0.8690,0.8691,0.8690,0.8691
AUDCHF,20040607,162700,0.8691,0.8691,0.8691,0.8691
AUDCHF,20040607,162800,0.8691,0.8691,0.8691,0.8691
AUDCHF,20040607,162900,0.8691,0.8691,0.8690,0.8690
AUDCHF,20040607,163000,0.8691,0.8692,0.8691,0.8692
AUDCHF,20040607,163100,0.8692,0.8694,0.8692,0.8694
AUDCHF,20040607,163200,0.8694,0.8694,0.8694,0.8694
AUDCHF,20040607,163300,0.8695,0.8695,0.8695,0.8695
AUDCHF,20040607,163400,0.8696,0.8696,0.8696,0.8696
AUDCHF,20040607,163500,0.8696,0.8696,0.8696,0.8696
AUDCHF,20040607,163600,0.8696,0.8697,0.8696,0.8697
AUDCHF,20040607,163700,0.8697,0.8697,0.8695,0.8695
AUDCHF,20040607,163800,0.8695,0.8695,0.8695,0.8695
AUDCHF,20040607,163900,0.8695,0.8698,0.8695,0.8698
AUDCHF,20040607,164000,0.8698,0.8700,0.8698,0.8700
AUDCHF,20040607,164100,0.8700,0.8700,0.8700,0.8700
AUDCHF,20040607,164200,0.8701,0.8701,0.8701,0.8701
AUDCHF,20040607,164300,0.8700,0.8700,0.8698,0.8698
AUDCHF,20040607,164400,0.8698,0.8699,0.8698,0.8699
AUDCHF,20040607,164500,0.8699,0.8699,0.8697,0.8697
AUDCHF,20040607,164600,0.8697,0.8697,0.8697,0.8697
AUDCHF,20040607,164700,0.8698,0.8699,0.8698,0.8699
AUDCHF,20040607,164800,0.8699,0.8699,0.8699,0.8699
AUDCHF,20040607,164900,0.8698,0.8698,0.8698,0.8698
AUDCHF,20040607,165000,0.8698,0.8699,0.8698,0.8698
AUDCHF,20040607,165100,0.8699,0.8701,0.8699,0.8701
AUDCHF,20040607,165200,0.8699,0.8699,0.8699,0.8699
AUDCHF,20040607,165300,0.8699,0.8699,0.8698,0.8698
AUDCHF,20040607,165400,0.8698,0.8698,0.8698,0.8698
AUDCHF,20040607,165500,0.8697,0.8704,0.8697,0.8704
AUDCHF,20040607,165600,0.8705,0.8708,0.8705,0.8708
AUDCHF,20040607,165700,0.8709,0.8714,0.8709,0.8713
AUDCHF,20040607,165800,0.8713,0.8715,0.8712,0.8715
AUDCHF,20040607,165900,0.8715,0.8716,0.8714,0.8716
AUDCHF,20040607,170000,0.8716,0.8718,0.8715,0.8718
AUDCHF,20040607,170100,0.8719,0.8722,0.8719,0.8722
AUDCHF,20040607,170200,0.8721,0.8724,0.8721,0.8724
AUDCHF,20040607,170300,0.8723,0.8723,0.8718,0.8719
AUDCHF,20040607,170400,0.8720,0.8721,0.8719,0.8719
AUDCHF,20040607,170500,0.8719,0.8719,0.8716,0.8716
AUDCHF,20040607,170600,0.8716,0.8716,0.8715,0.8716
AUDCHF,20040607,170700,0.8716,0.8716,0.8713,0.8713
AUDCHF,20040607,170800,0.8712,0.8712,0.8711,0.8711
AUDCHF,20040607,170900,0.8711,0.8712,0.8711,0.8711
AUDCHF,20040607,171000,0.8711,0.8711,0.8711,0.8711
AUDCHF,20040607,171100,0.8711,0.8711,0.8710,0.8710
AUDCHF,20040607,171200,0.8710,0.8710,0.8707,0.8707
AUDCHF,20040607,171300,0.8706,0.8707,0.8705,0.8707
AUDCHF,20040607,171400,0.8708,0.8708,0.8705,0.8705
AUDCHF,20040607,171500,0.8704,0.8705,0.8704,0.8705
AUDCHF,20040607,171600,0.8705,0.8705,0.8705,0.8705
AUDCHF,20040607,171700,0.8705,0.8705,0.8704,0.8704
AUDCHF,20040607,171800,0.8703,0.8705,0.8702,0.8705
AUDCHF,20040607,171900,0.8706,0.8714,0.8706,0.8714
AUDCHF,20040607,172000,0.8715,0.8716,0.8713,0.8713
AUDCHF,20040607,172100,0.8713,0.8713,0.8712,0.8713
AUDCHF,20040607,172200,0.8715,0.8715,0.8714,0.8714
AUDCHF,20040607,172300,0.8715,0.8716,0.8713,0.8713
AUDCHF,20040607,172400,0.8713,0.8713,0.8713,0.8713
AUDCHF,20040607,172500,0.8713,0.8713,0.8713,0.8713
AUDCHF,20040607,172600,0.8713,0.8716,0.8713,0.8715
AUDCHF,20040607,172700,0.8713,0.8713,0.8712,0.8712
AUDCHF,20040607,172800,0.8712,0.8712,0.8711,0.8711
AUDCHF,20040607,172900,0.8710,0.8710,0.8708,0.8708
AUDCHF,20040607,173000,0.8706,0.8708,0.8706,0.8708
AUDCHF,20040607,173100,0.8708,0.8708,0.8708,0.8708
AUDCHF,20040607,173200,0.8708,0.8709,0.8708,0.8709
AUDCHF,20040607,173300,0.8710,0.8711,0.8710,0.8711
AUDCHF,20040607,173400,0.8711,0.8712,0.8711,0.8712
AUDCHF,20040607,173500,0.8713,0.8714,0.8713,0.8713
AUDCHF,20040607,173600,0.8713,0.8713,0.8712,0.8712
AUDCHF,20040607,173700,0.8712,0.8712,0.8711,0.8711
AUDCHF,20040607,173800,0.8711,0.8712,0.8711,0.8712
AUDCHF,20040607,173900,0.8713,0.8716,0.8713,0.8716
AUDCHF,20040607,174000,0.8715,0.8715,0.8709,0.8710
AUDCHF,20040607,174100,0.8710,0.8711,0.8709,0.8711
AUDCHF,20040607,174200,0.8712,0.8713,0.8712,0.8713
AUDCHF,20040607,174300,0.8713,0.8713,0.8711,0.8711
AUDCHF,20040607,174400,0.8711,0.8712,0.8711,0.8711
AUDCHF,20040607,174500,0.8711,0.8712,0.8711,0.8712
AUDCHF,20040607,174600,0.8713,0.8715,0.8713,0.8715
AUDCHF,20040607,174700,0.8715,0.8715,0.8712,0.8712
AUDCHF,20040607,174800,0.8712,0.8712,0.8711,0.8711
AUDCHF,20040607,174900,0.8711,0.8711,0.8711,0.8711
AUDCHF,20040607,175000,0.8712,0.8712,0.8712,0.8712
AUDCHF,20040607,175100,0.8713,0.8713,0.8712,0.8713
AUDCHF,20040607,175200,0.8714,0.8716,0.8714,0.8716
AUDCHF,20040607,175300,0.8716,0.8716,0.8716,0.8716
AUDCHF,20040607,175400,0.8716,0.8716,0.8716,0.8716
AUDCHF,20040607,175500,0.8716,0.8717,0.8716,0.8717
AUDCHF,20040607,175600,0.8717,0.8717,0.8717,0.8717
AUDCHF,20040607,175700,0.8718,0.8719,0.8718,0.8718
AUDCHF,20040607,175800,0.8717,0.8719,0.8717,0.8718
AUDCHF,20040607,175900,0.8718,0.8719,0.8717,0.8717
AUDCHF,20040607,180000,0.8716,0.8716,0.8711,0.8711
AUDCHF,20040607,180100,0.8709,0.8710,0.8709,0.8710
AUDCHF,20040607,180200,0.8710,0.8713,0.8710,0.8713
AUDCHF,20040607,180300,0.8713,0.8715,0.8713,0.8714
AUDCHF,20040607,180400,0.8714,0.8716,0.8714,0.8716
AUDCHF,20040607,180500,0.8717,0.8718,0.8717,0.8718
AUDCHF,20040607,180600,0.8718,0.8720,0.8718,0.8719
AUDCHF,20040607,180700,0.8719,0.8720,0.8719,0.8720
AUDCHF,20040607,180800,0.8720,0.8722,0.8720,0.8722
AUDCHF,20040607,180900,0.8721,0.8721,0.8719,0.8719
AUDCHF,20040607,181000,0.8719,0.8720,0.8719,0.8720
AUDCHF,20040607,181100,0.8720,0.8720,0.8720,0.8720
AUDCHF,20040607,181200,0.8719,0.8719,0.8717,0.8717
AUDCHF,20040607,181300,0.8716,0.8716,0.8715,0.8716
AUDCHF,20040607,181400,0.8716,0.8718,0.8716,0.8718
AUDCHF,20040607,181500,0.8719,0.8721,0.8719,0.8721
AUDCHF,20040607,181600,0.8721,0.8722,0.8721,0.8722
AUDCHF,20040607,181700,0.8723,0.8723,0.8723,0.8723
AUDCHF,20040607,181800,0.8722,0.8722,0.8722,0.8722
AUDCHF,20040607,181900,0.8722,0.8722,0.8719,0.8719
AUDCHF,20040607,182000,0.8718,0.8721,0.8718,0.8721
AUDCHF,20040607,182100,0.8721,0.8722,0.8721,0.8722
AUDCHF,20040607,182200,0.8722,0.8722,0.8720,0.8720
AUDCHF,20040607,182300,0.8720,0.8720,0.8719,0.8720
AUDCHF,20040607,182400,0.8719,0.8721,0.8719,0.8721
AUDCHF,20040607,182500,0.8722,0.8723,0.8722,0.8722
AUDCHF,20040607,182600,0.8722,0.8724,0.8720,0.8724
AUDCHF,20040607,182700,0.8724,0.8726,0.8724,0.8726
AUDCHF,20040607,182800,0.8726,0.8726,0.8723,0.8723
AUDCHF,20040607,182900,0.8723,0.8723,0.8719,0.8719
AUDCHF,20040607,183000,0.8720,0.8725,0.8720,0.8725
AUDCHF,20040607,183100,0.8725,0.8729,0.8725,0.8727
AUDCHF,20040607,183200,0.8725,0.8725,0.8723,0.8723
AUDCHF,20040607,183300,0.8723,0.8727,0.8723,0.8727
AUDCHF,20040607,183400,0.8726,0.8727,0.8726,0.8727
AUDCHF,20040607,183500,0.8727,0.8727,0.8726,0.8726
AUDCHF,20040607,183600,0.8726,0.8726,0.8726,0.8726
AUDCHF,20040607,183700,0.8725,0.8725,0.8724,0.8725
AUDCHF,20040607,183800,0.8724,0.8724,0.8722,0.8723
AUDCHF,20040607,183900,0.8723,0.8724,0.8723,0.8724
AUDCHF,20040607,184000,0.8724,0.8724,0.8723,0.8724
AUDCHF,20040607,184100,0.8724,0.8727,0.8724,0.8727
AUDCHF,20040607,184200,0.8727,0.8730,0.8727,0.8730
AUDCHF,20040607,184300,0.8730,0.8731,0.8730,0.8730
AUDCHF,20040607,184400,0.8729,0.8731,0.8729,0.8731
AUDCHF,20040607,184500,0.8732,0.8733,0.8732,0.8733
AUDCHF,20040607,184600,0.8733,0.8733,0.8733,0.8733
AUDCHF,20040607,184700,0.8732,0.8732,0.8730,0.8730
AUDCHF,20040607,184800,0.8730,0.8730,0.8729,0.8730
AUDCHF,20040607,184900,0.8730,0.8731,0.8730,0.8731
AUDCHF,20040607,185000,0.8731,0.8731,0.8730,0.8730
AUDCHF,20040607,185100,0.8730,0.8730,0.8729,0.8729
AUDCHF,20040607,185200,0.8729,0.8729,0.8728,0.8728
AUDCHF,20040607,185300,0.8728,0.8728,0.8725,0.8727
AUDCHF,20040607,185400,0.8727,0.8727,0.8727,0.8727
AUDCHF,20040607,185500,0.8726,0.8726,0.8724,0.8724
AUDCHF,20040607,185600,0.8726,0.8727,0.8726,0.8727
AUDCHF,20040607,185700,0.8728,0.8729,0.8728,0.8729
AUDCHF,20040607,185800,0.8728,0.8728,0.8727,0.8727
AUDCHF,20040607,185900,0.8727,0.8727,0.8725,0.8726
AUDCHF,20040607,190000,0.8726,0.8731,0.8726,0.8731
AUDCHF,20040607,190100,0.8731,0.8731,0.8730,0.8731
AUDCHF,20040607,190200,0.8732,0.8733,0.8732,0.8733
AUDCHF,20040607,190300,0.8733,0.8733,0.8732,0.8732
AUDCHF,20040607,190400,0.8732,0.8732,0.8731,0.8731
AUDCHF,20040607,190500,0.8732,0.8733,0.8732,0.8732
AUDCHF,20040607,190600,0.8731,0.8731,0.8731,0.8731
AUDCHF,20040607,190700,0.8731,0.8731,0.8730,0.8730
AUDCHF,20040607,190800,0.8729,0.8729,0.8729,0.8729
AUDCHF,20040607,190900,0.8729,0.8730,0.8729,0.8730
AUDCHF,20040607,191000,0.8730,0.8733,0.8730,0.8733
AUDCHF,20040607,191100,0.8733,0.8733,0.8733,0.8733
AUDCHF,20040607,191200,0.8733,0.8733,0.8733,0.8733
AUDCHF,20040607,191300,0.8733,0.8733,0.8731,0.8731
AUDCHF,20040607,191400,0.8731,0.8731,0.8731,0.8731
AUDCHF,20040607,191500,0.8731,0.8731,0.8731,0.8731
AUDCHF,20040607,191600,0.8731,0.8731,0.8730,0.8730
AUDCHF,20040607,191700,0.8729,0.8729,0.8729,0.8729
AUDCHF,20040607,191800,0.8728,0.8729,0.8727,0.8729
AUDCHF,20040607,191900,0.8729,0.8729,0.8728,0.8728
AUDCHF,20040607,192000,0.8727,0.8727,0.8727,0.8727
AUDCHF,20040607,192100,0.8727,0.8729,0.8727,0.8729
AUDCHF,20040607,192200,0.8729,0.8729,0.8729,0.8729
AUDCHF,20040607,192300,0.8729,0.8730,0.8729,0.8730
AUDCHF,20040607,192400,0.8730,0.8730,0.8729,0.8730
AUDCHF,20040607,192500,0.8730,0.8730,0.8730,0.8730
AUDCHF,20040607,192600,0.8730,0.8731,0.8730,0.8731
AUDCHF,20040607,192700,0.8731,0.8731,0.8731,0.8731
AUDCHF,20040607,192800,0.8731,0.8731,0.8731,0.8731
AUDCHF,20040607,192900,0.8731,0.8731,0.8731,0.8731
AUDCHF,20040607,193000,0.8731,0.8731,0.8731,0.8731
AUDCHF,20040607,193100,0.8731,0.8731,0.8731,0.8731
AUDCHF,20040607,193200,0.8732,0.8732,0.8731,0.8731
AUDCHF,20040607,193300,0.8731,0.8731,0.8730,0.8730
AUDCHF,20040607,193400,0.8729,0.8729,0.8729,0.8729
AUDCHF,20040607,193500,0.8729,0.8729,0.8729,0.8729
AUDCHF,20040607,193600,0.8729,0.8729,0.8729,0.8729
AUDCHF,20040607,193700,0.8729,0.8729,0.8729,0.8729
AUDCHF,20040607,193800,0.8729,0.8729,0.8729,0.8729
AUDCHF,20040607,193900,0.8729,0.8729,0.8729,0.8729
AUDCHF,20040607,194000,0.8729,0.8730,0.8729,0.8730
AUDCHF,20040607,194100,0.8730,0.8731,0.8730,0.8731
AUDCHF,20040607,194200,0.8731,0.8731,0.8730,0.8730
AUDCHF,20040607,194300,0.8730,0.8730,0.8730,0.8730
AUDCHF,20040607,194400,0.8729,0.8729,0.8729,0.8729
AUDCHF,20040607,194500,0.8729,0.8730,0.8729,0.8730
AUDCHF,20040607,194600,0.8729,0.8729,0.8729,0.8729
AUDCHF,20040607,194700,0.8729,0.8729,0.8726,0.8726
AUDCHF,20040607,194800,0.8726,0.8726,0.8726,0.8726
AUDCHF,20040607,194900,0.8726,0.8726,0.8726,0.8726
AUDCHF,20040607,195000,0.8727,0.8729,0.8727,0.8729
AUDCHF,20040607,195100,0.8729,0.8729,0.8729,0.8729
AUDCHF,20040607,195200,0.8729,0.8731,0.8729,0.8731
AUDCHF,20040607,195300,0.8731,0.8731,0.8731,0.8731
AUDCHF,20040607,195400,0.8731,0.8731,0.8729,0.8729
AUDCHF,20040607,195500,0.8729,0.8729,0.8729,0.8729
AUDCHF,20040607,195600,0.8730,0.8730,0.8730,0.8730
AUDCHF,20040607,195700,0.8730,0.8730,0.8729,0.8729
AUDCHF,20040607,195800,0.8729,0.8729,0.8729,0.8729
AUDCHF,20040607,195900,0.8728,0.8728,0.8727,0.8727
AUDCHF,20040607,200000,0.8727,0.8727,0.8727,0.8727
AUDCHF,20040607,200100,0.8727,0.8729,0.8727,0.8729
AUDCHF,20040607,200200,0.8730,0.8731,0.8729,0.8731
AUDCHF,20040607,200300,0.8731,0.8731,0.8731,0.8731
AUDCHF,20040607,200400,0.8731,0.8731,0.8730,0.8730
AUDCHF,20040607,200500,0.8730,0.8731,0.8730,0.8731
AUDCHF,20040607,200600,0.8731,0.8731,0.8731,0.8731
AUDCHF,20040607,200700,0.8731,0.8731,0.8731,0.8731
AUDCHF,20040607,200800,0.8731,0.8731,0.8727,0.8727
AUDCHF,20040607,200900,0.8727,0.8727,0.8727,0.8727
AUDCHF,20040607,201000,0.8729,0.8730,0.8729,0.8729
AUDCHF,20040607,201100,0.8729,0.8731,0.8729,0.8731
AUDCHF,20040607,201200,0.8731,0.8731,0.8728,0.8729
AUDCHF,20040607,201300,0.8729,0.8730,0.8729,0.8730
AUDCHF,20040607,201400,0.8730,0.8732,0.8730,0.8732
AUDCHF,20040607,201500,0.8732,0.8733,0.8732,0.8733
AUDCHF,20040607,201600,0.8734,0.8735,0.8734,0.8735
AUDCHF,20040607,201700,0.8735,0.8735,0.8734,0.8734
AUDCHF,20040607,201800,0.8734,0.8734,0.8734,0.8734
AUDCHF,20040607,201900,0.8734,0.8734,0.8734,0.8734
AUDCHF,20040607,202000,0.8734,0.8735,0.8734,0.8735
AUDCHF,20040607,202100,0.8735,0.8735,0.8735,0.8735
AUDCHF,20040607,202200,0.8735,0.8735,0.8735,0.8735
AUDCHF,20040607,202300,0.8735,0.8735,0.8735,0.8735
AUDCHF,20040607,202400,0.8735,0.8735,0.8734,0.8734
AUDCHF,20040607,202500,0.8735,0.8735,0.8734,0.8734
AUDCHF,20040607,202600,0.8734,0.8735,0.8734,0.8735
AUDCHF,20040607,202700,0.8735,0.8735,0.8734,0.8734
AUDCHF,20040607,202800,0.8734,0.8735,0.8734,0.8735
AUDCHF,20040607,202900,0.8736,0.8736,0.8736,0.8736
AUDCHF,20040607,203000,0.8736,0.8737,0.8736,0.8736
AUDCHF,20040607,203100,0.8736,0.8737,0.8735,0.8737
AUDCHF,20040607,203200,0.8737,0.8738,0.8737,0.8737
AUDCHF,20040607,203300,0.8737,0.8737,0.8737,0.8737
AUDCHF,20040607,203400,0.8736,0.8736,0.8735,0.8735
AUDCHF,20040607,203500,0.8735,0.8735,0.8734,0.8734
AUDCHF,20040607,203600,0.8734,0.8734,0.8734,0.8734
AUDCHF,20040607,203700,0.8734,0.8734,0.8733,0.8733
AUDCHF,20040607,203800,0.8733,0.8733,0.8733,0.8733
AUDCHF,20040607,203900,0.8733,0.8738,0.8733,0.8738
AUDCHF,20040607,204000,0.8738,0.8739,0.8738,0.8739
AUDCHF,20040607,204100,0.8739,0.8739,0.8739,0.8739
AUDCHF,20040607,204200,0.8739,0.8739,0.8739,0.8739
AUDCHF,20040607,204300,0.8740,0.8740,0.8740,0.8740
AUDCHF,20040607,204400,0.8741,0.8745,0.8741,0.8744
AUDCHF,20040607,204500,0.8744,0.8745,0.8744,0.8744
AUDCHF,20040607,204600,0.8744,0.8744,0.8744,0.8744
AUDCHF,20040607,204700,0.8744,0.8745,0.8744,0.8745
AUDCHF,20040607,204800,0.8745,0.8746,0.8745,0.8746
AUDCHF,20040607,204900,0.8746,0.8746,0.8746,0.8746
AUDCHF,20040607,205000,0.8746,0.8748,0.8746,0.8748
AUDCHF,20040607,205100,0.8747,0.8748,0.8747,0.8748
AUDCHF,20040607,205200,0.8748,0.8748,0.8748,0.8748
AUDCHF,20040607,205300,0.8748,0.8749,0.8748,0.8749
AUDCHF,20040607,205400,0.8749,0.8749,0.8748,0.8748
AUDCHF,20040607,205500,0.8749,0.8750,0.8749,0.8750
AUDCHF,20040607,205600,0.8749,0.8749,0.8746,0.8746
AUDCHF,20040607,205700,0.8746,0.8746,0.8745,0.8746
AUDCHF,20040607,205800,0.8745,0.8745,0.8745,0.8745
AUDCHF,20040607,205900,0.8745,0.8745,0.8745,0.8745
AUDCHF,20040607,210000,0.8745,0.8746,0.8745,0.8746
AUDCHF,20040607,210100,0.8746,0.8746,0.8745,0.8745
AUDCHF,20040607,210200,0.8745,0.8745,0.8745,0.8745
AUDCHF,20040607,210300,0.8745,0.8745,0.8744,0.8744
AUDCHF,20040607,210400,0.8744,0.8744,0.8744,0.8744
AUDCHF,20040607,210500,0.8744,0.8744,0.8744,0.8744
AUDCHF,20040607,210600,0.8745,0.8745,0.8745,0.8745
AUDCHF,20040607,210700,0.8745,0.8745,0.8745,0.8745
AUDCHF,20040607,210800,0.8745,0.8745,0.8742,0.8742
AUDCHF,20040607,210900,0.8742,0.8742,0.8742,0.8742
AUDCHF,20040607,211000,0.8742,0.8744,0.8742,0.8744
AUDCHF,20040607,211100,0.8744,0.8744,0.8742,0.8742
AUDCHF,20040607,211200,0.8742,0.8742,0.8742,0.8742
AUDCHF,20040607,211300,0.8742,0.8742,0.8742,0.8742
AUDCHF,20040607,211400,0.8741,0.8741,0.8741,0.8741
AUDCHF,20040607,211500,0.8741,0.8741,0.8741,0.8741
AUDCHF,20040607,211600,0.8741,0.8741,0.8741,0.8741
AUDCHF,20040607,211700,0.8741,0.8741,0.8741,0.8741
AUDCHF,20040607,211800,0.8741,0.8741,0.8741,0.8741
AUDCHF,20040607,211900,0.8741,0.8741,0.8741,0.8741
AUDCHF,20040607,212000,0.8741,0.8743,0.8741,0.8743
AUDCHF,20040607,212100,0.8742,0.8742,0.8741,0.8741
AUDCHF,20040607,212200,0.8742,0.8742,0.8742,0.8742
AUDCHF,20040607,212300,0.8742,0.8743,0.8742,0.8743
AUDCHF,20040607,212400,0.8743,0.8743,0.8743,0.8743
AUDCHF,20040607,212500,0.8743,0.8743,0.8743,0.8743
AUDCHF,20040607,212600,0.8742,0.8742,0.8742,0.8742
AUDCHF,20040607,212700,0.8742,0.8742,0.8742,0.8742
AUDCHF,20040607,212800,0.8742,0.8742,0.8742,0.8742
AUDCHF,20040607,212900,0.8742,0.8745,0.8742,0.8745
AUDCHF,20040607,213000,0.8745,0.8745,0.8745,0.8745
AUDCHF,20040607,213100,0.8747,0.8747,0.8747,0.8747
AUDCHF,20040607,213200,0.8747,0.8747,0.8747,0.8747
AUDCHF,20040607,213300,0.8747,0.8747,0.8745,0.8745
AUDCHF,20040607,213400,0.8745,0.8745,0.8745,0.8745
AUDCHF,20040607,213500,0.8745,0.8745,0.8745,0.8745
AUDCHF,20040607,213600,0.8745,0.8745,0.8745,0.8745
AUDCHF,20040607,213700,0.8745,0.8745,0.8745,0.8745
AUDCHF,20040607,213800,0.8745,0.8745,0.8744,0.8744
AUDCHF,20040607,213900,0.8744,0.8744,0.8744,0.8744
AUDCHF,20040607,214000,0.8744,0.8744,0.8744,0.8744
AUDCHF,20040607,214100,0.8744,0.8744,0.8743,0.8743
AUDCHF,20040607,214200,0.8743,0.8743,0.8742,0.8742
AUDCHF,20040607,214300,0.8742,0.8742,0.8742,0.8742
AUDCHF,20040607,214400,0.8742,0.8742,0.8741,0.8741
AUDCHF,20040607,214500,0.8741,0.8741,0.8741,0.8741
AUDCHF,20040607,214600,0.8741,0.8741,0.8741,0.8741
AUDCHF,20040607,214700,0.8741,0.8741,0.8740,0.8740
AUDCHF,20040607,214800,0.8740,0.8740,0.8740,0.8740
AUDCHF,20040607,214900,0.8740,0.8741,0.8740,0.8741
AUDCHF,20040607,215000,0.8741,0.8741,0.8741,0.8741
AUDCHF,20040607,215100,0.8741,0.8741,0.8741,0.8741
AUDCHF,20040607,215200,0.8741,0.8741,0.8741,0.8741
AUDCHF,20040607,215300,0.8741,0.8742,0.8741,0.8741
AUDCHF,20040607,215400,0.8741,0.8741,0.8741,0.8741
AUDCHF,20040607,215500,0.8740,0.8740,0.8740,0.8740
AUDCHF,20040607,215600,0.8740,0.8740,0.8740,0.8740
AUDCHF,20040607,215700,0.8740,0.8740,0.8740,0.8740
AUDCHF,20040607,215800,0.8740,0.8740,0.8740,0.8740
AUDCHF,20040607,215900,0.8741,0.8741,0.8741,0.8741
AUDCHF,20040607,220000,0.8741,0.8741,0.8741,0.8741
AUDCHF,20040607,220100,0.8741,0.8742,0.8741,0.8742
AUDCHF,20040607,220200,0.8743,0.8743,0.8742,0.8742
AUDCHF,20040607,220300,0.8742,0.8742,0.8742,0.8742
AUDCHF,20040607,220400,0.8742,0.8742,0.8742,0.8742
AUDCHF,20040607,220500,0.8742,0.8742,0.8742,0.8742
AUDCHF,20040607,220600,0.8742,0.8742,0.8742,0.8742
AUDCHF,20040607,220700,0.8742,0.8742,0.8741,0.8741
AUDCHF,20040607,220800,0.8741,0.8741,0.8741,0.8741
AUDCHF,20040607,220900,0.8741,0.8742,0.8741,0.8742
AUDCHF,20040607,221000,0.8743,0.8744,0.8743,0.8744
AUDCHF,20040607,221100,0.8744,0.8744,0.8744,0.8744
AUDCHF,20040607,221200,0.8744,0.8744,0.8744,0.8744
AUDCHF,20040607,221300,0.8744,0.8744,0.8744,0.8744
AUDCHF,20040607,221400,0.8744,0.8744,0.8744,0.8744
AUDCHF,20040607,221500,0.8744,0.8744,0.8744,0.8744
AUDCHF,20040607,221600,0.8743,0.8743,0.8743,0.8743
AUDCHF,20040607,221700,0.8743,0.8745,0.8743,0.8745
AUDCHF,20040607,221800,0.8745,0.8745,0.8745,0.8745
AUDCHF,20040607,221900,0.8745,0.8745,0.8745,0.8745
AUDCHF,20040607,222000,0.8745,0.8747,0.8745,0.8747
AUDCHF,20040607,222100,0.8748,0.8748,0.8748,0.8748
AUDCHF,20040607,222200,0.8748,0.8748,0.8747,0.8747
AUDCHF,20040607,222300,0.8747,0.8747,0.8747,0.8747
AUDCHF,20040607,222400,0.8746,0.8746,0.8746,0.8746
AUDCHF,20040607,222500,0.8746,0.8747,0.8746,0.8747
AUDCHF,20040607,222600,0.8747,0.8748,0.8747,0.8748
AUDCHF,20040607,222700,0.8748,0.8748,0.8748,0.8748
AUDCHF,20040607,222800,0.8748,0.8748,0.8748,0.8748
AUDCHF,20040607,222900,0.8748,0.8748,0.8748,0.8748
AUDCHF,20040607,223000,0.8747,0.8747,0.8745,0.8745
AUDCHF,20040607,223100,0.8746,0.8746,0.8746,0.8746
AUDCHF,20040607,223200,0.8746,0.8746,0.8745,0.8745
AUDCHF,20040607,223300,0.8745,0.8745,0.8745,0.8745
AUDCHF,20040607,223400,0.8745,0.8745,0.8745,0.8745
AUDCHF,20040607,223500,0.8745,0.8745,0.8745,0.8745
AUDCHF,20040607,223600,0.8745,0.8747,0.8745,0.8747
AUDCHF,20040607,223700,0.8748,0.8749,0.8748,0.8749
AUDCHF,20040607,223800,0.8750,0.8751,0.8750,0.8750
AUDCHF,20040607,223900,0.8749,0.8750,0.8749,0.8750
AUDCHF,20040607,224000,0.8750,0.8751,0.8750,0.8751
AUDCHF,20040607,224100,0.8751,0.8751,0.8749,0.8749
AUDCHF,20040607,224200,0.8749,0.8750,0.8749,0.8750
AUDCHF,20040607,224300,0.8749,0.8749,0.8749,0.8749
AUDCHF,20040607,224400,0.8749,0.8749,0.8749,0.8749
AUDCHF,20040607,224500,0.8749,0.8749,0.8748,0.8748
AUDCHF,20040607,224600,0.8748,0.8748,0.8748,0.8748
AUDCHF,20040607,224700,0.8748,0.8748,0.8747,0.8747
AUDCHF,20040607,224800,0.8746,0.8746,0.8746,0.8746
AUDCHF,20040607,224900,0.8745,0.8745,0.8745,0.8745
AUDCHF,20040607,225000,0.8745,0.8745,0.8745,0.8745
AUDCHF,20040607,225100,0.8745,0.8745,0.8745,0.8745
AUDCHF,20040607,225200,0.8744,0.8745,0.8744,0.8745
AUDCHF,20040607,225300,0.8745,0.8745,0.8745,0.8745
AUDCHF,20040607,225400,0.8746,0.8746,0.8746,0.8746
AUDCHF,20040607,225500,0.8746,0.8746,0.8746,0.8746
AUDCHF,20040607,225600,0.8746,0.8746,0.8746,0.8746
AUDCHF,20040607,225700,0.8745,0.8745,0.8745,0.8745
AUDCHF,20040607,225800,0.8745,0.8745,0.8745,0.8745
AUDCHF,20040607,225900,0.8745,0.8745,0.8745,0.8745
AUDCHF,20040607,230000,0.8745,0.8745,0.8745,0.8745
AUDCHF,20040607,230100,0.8745,0.8745,0.8745,0.8745
AUDCHF,20040607,230200,0.8745,0.8746,0.8745,0.8746
AUDCHF,20040607,230300,0.8745,0.8745,0.8744,0.8744
AUDCHF,20040607,230400,0.8743,0.8743,0.8741,0.8741
AUDCHF,20040607,230500,0.8741,0.8741,0.8741,0.8741
AUDCHF,20040607,230600,0.8741,0.8741,0.8741,0.8741
AUDCHF,20040607,230700,0.8741,0.8741,0.8741,0.8741
AUDCHF,20040607,230800,0.8741,0.8741,0.8741,0.8741
AUDCHF,20040607,230900,0.8741,0.8741,0.8741,0.8741
AUDCHF,20040607,231000,0.8741,0.8743,0.8741,0.8743
AUDCHF,20040607,231100,0.8743,0.8744,0.8743,0.8744
AUDCHF,20040607,231200,0.8745,0.8745,0.8745,0.8745
AUDCHF,20040607,231300,0.8745,0.8745,0.8745,0.8745
AUDCHF,20040607,231400,0.8746,0.8747,0.8746,0.8747
AUDCHF,20040607,231500,0.8747,0.8747,0.8747,0.8747
AUDCHF,20040607,231600,0.8747,0.8747,0.8747,0.8747
AUDCHF,20040607,231700,0.8746,0.8747,0.8746,0.8747
AUDCHF,20040607,231800,0.8747,0.8747,0.8745,0.8745
AUDCHF,20040607,231900,0.8745,0.8745,0.8745,0.8745
AUDCHF,20040607,232000,0.8745,0.8745,0.8745,0.8745
AUDCHF,20040607,232100,0.8743,0.8743,0.8743,0.8743
AUDCHF,20040607,232200,0.8743,0.8743,0.8742,0.8742
AUDCHF,20040607,232300,0.8742,0.8742,0.8739,0.8739
AUDCHF,20040607,232400,0.8739,0.8739,0.8739,0.8739
AUDCHF,20040607,232500,0.8738,0.8738,0.8738,0.8738
AUDCHF,20040607,232600,0.8738,0.8738,0.8734,0.8734
AUDCHF,20040607,232700,0.8733,0.8735,0.8733,0.8735
AUDCHF,20040607,232800,0.8735,0.8737,0.8735,0.8737
AUDCHF,20040607,232900,0.8737,0.8737,0.8737,0.8737
AUDCHF,20040607,233000,0.8737,0.8738,0.8737,0.8737
AUDCHF,20040607,233100,0.8737,0.8737,0.8736,0.8736
AUDCHF,20040607,233200,0.8736,0.8736,0.8735,0.8735
AUDCHF,20040607,233300,0.8736,0.8737,0.8736,0.8737
AUDCHF,20040607,233400,0.8737,0.8737,0.8737,0.8737
AUDCHF,20040607,233500,0.8738,0.8738,0.8738,0.8738
AUDCHF,20040607,233600,0.8738,0.8738,0.8738,0.8738
AUDCHF,20040607,233700,0.8738,0.8739,0.8738,0.8738
AUDCHF,20040607,233800,0.8738,0.8738,0.8738,0.8738
AUDCHF,20040607,233900,0.8738,0.8738,0.8738,0.8738
AUDCHF,20040607,234000,0.8739,0.8739,0.8738,0.8738
AUDCHF,20040607,234100,0.8737,0.8737,0.8736,0.8736
AUDCHF,20040607,234200,0.8736,0.8737,0.8736,0.8737
AUDCHF,20040607,234300,0.8737,0.8737,0.8737,0.8737
AUDCHF,20040607,234400,0.8737,0.8737,0.8737,0.8737
AUDCHF,20040607,234500,0.8737,0.8737,0.8737,0.8737
AUDCHF,20040607,234600,0.8737,0.8737,0.8737,0.8737
AUDCHF,20040607,234700,0.8737,0.8737,0.8737,0.8737
AUDCHF,20040607,234800,0.8737,0.8737,0.8736,0.8736
AUDCHF,20040607,234900,0.8735,0.8735,0.8735,0.8735
AUDCHF,20040607,235000,0.8734,0.8734,0.8734,0.8734
AUDCHF,20040607,235100,0.8734,0.8734,0.8734,0.8734
AUDCHF,20040607,235200,0.8734,0.8734,0.8734,0.8734
AUDCHF,20040607,235300,0.8734,0.8734,0.8734,0.8734
AUDCHF,20040607,235400,0.8734,0.8735,0.8734,0.8735
AUDCHF,20040607,235500,0.8735,0.8735,0.8735,0.8735
AUDCHF,20040607,235600,0.8735,0.8735,0.8735,0.8735
AUDCHF,20040607,235700,0.8735,0.8735,0.8733,0.8733
AUDCHF,20040607,235800,0.8732,0.8732,0.8732,0.8732
AUDCHF,20040607,235900,0.8731,0.8731,0.8731,0.8731
AUDCHF,20040608,000000,0.8731,0.8731,0.8731,0.8731
AUDCAD,20040607,000100,0.9423,0.9423,0.9423,0.9423
AUDCAD,20040607,000200,0.9423,0.9423,0.9422,0.9422
AUDCAD,20040607,000300,0.9422,0.9422,0.9422,0.9422
AUDCAD,20040607,000400,0.9422,0.9422,0.9422,0.9422
AUDCAD,20040607,000500,0.9423,0.9423,0.9423,0.9423
AUDCAD,20040607,000600,0.9423,0.9423,0.9423,0.9423
AUDCAD,20040607,000700,0.9423,0.9423,0.9423,0.9423
AUDCAD,20040607,000800,0.9423,0.9423,0.9423,0.9423
AUDCAD,20040607,000900,0.9422,0.9423,0.9422,0.9423
AUDCAD,20040607,001000,0.9423,0.9423,0.9423,0.9423
AUDCAD,20040607,001100,0.9423,0.9423,0.9422,0.9422
AUDCAD,20040607,001200,0.9421,0.9421,0.9420,0.9420
AUDCAD,20040607,001300,0.9420,0.9420,0.9419,0.9420
AUDCAD,20040607,001400,0.9420,0.9420,0.9420,0.9420
AUDCAD,20040607,001500,0.9420,0.9420,0.9420,0.9420
AUDCAD,20040607,001600,0.9420,0.9420,0.9420,0.9420
AUDCAD,20040607,001700,0.9420,0.9420,0.9420,0.9420
AUDCAD,20040607,001800,0.9420,0.9420,0.9419,0.9419
AUDCAD,20040607,001900,0.9419,0.9419,0.9418,0.9418
AUDCAD,20040607,002000,0.9418,0.9418,0.9416,0.9416
AUDCAD,20040607,002100,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040607,002200,0.9416,0.9417,0.9416,0.9417
AUDCAD,20040607,002300,0.9417,0.9418,0.9417,0.9418
AUDCAD,20040607,002400,0.9418,0.9418,0.9418,0.9418
AUDCAD,20040607,002500,0.9418,0.9419,0.9418,0.9419
AUDCAD,20040607,002600,0.9419,0.9420,0.9419,0.9420
AUDCAD,20040607,002700,0.9420,0.9422,0.9420,0.9422
AUDCAD,20040607,002800,0.9422,0.9423,0.9422,0.9423
AUDCAD,20040607,002900,0.9423,0.9423,0.9423,0.9423
AUDCAD,20040607,003000,0.9423,0.9423,0.9423,0.9423
AUDCAD,20040607,003100,0.9423,0.9424,0.9423,0.9424
AUDCAD,20040607,003200,0.9424,0.9425,0.9424,0.9425
AUDCAD,20040607,003300,0.9426,0.9426,0.9426,0.9426
AUDCAD,20040607,003400,0.9427,0.9428,0.9427,0.9428
AUDCAD,20040607,003500,0.9428,0.9429,0.9428,0.9429
AUDCAD,20040607,003600,0.9429,0.9430,0.9429,0.9429
AUDCAD,20040607,003700,0.9429,0.9429,0.9429,0.9429
AUDCAD,20040607,003800,0.9428,0.9429,0.9428,0.9429
AUDCAD,20040607,003900,0.9429,0.9429,0.9429,0.9429
AUDCAD,20040607,004000,0.9428,0.9428,0.9428,0.9428
AUDCAD,20040607,004100,0.9428,0.9428,0.9428,0.9428
AUDCAD,20040607,004200,0.9428,0.9428,0.9427,0.9427
AUDCAD,20040607,004300,0.9426,0.9426,0.9426,0.9426
AUDCAD,20040607,004400,0.9426,0.9427,0.9426,0.9427
AUDCAD,20040607,004500,0.9426,0.9426,0.9426,0.9426
AUDCAD,20040607,004600,0.9426,0.9426,0.9424,0.9424
AUDCAD,20040607,004700,0.9424,0.9424,0.9424,0.9424
AUDCAD,20040607,004800,0.9424,0.9424,0.9423,0.9423
AUDCAD,20040607,004900,0.9423,0.9423,0.9423,0.9423
AUDCAD,20040607,005000,0.9423,0.9423,0.9423,0.9423
AUDCAD,20040607,005100,0.9423,0.9423,0.9423,0.9423
AUDCAD,20040607,005200,0.9423,0.9423,0.9423,0.9423
AUDCAD,20040607,005300,0.9423,0.9423,0.9423,0.9423
AUDCAD,20040607,005400,0.9423,0.9423,0.9421,0.9421
AUDCAD,20040607,005500,0.9420,0.9420,0.9420,0.9420
AUDCAD,20040607,005600,0.9420,0.9420,0.9420,0.9420
AUDCAD,20040607,005700,0.9420,0.9420,0.9420,0.9420
AUDCAD,20040607,005800,0.9420,0.9420,0.9420,0.9420
AUDCAD,20040607,005900,0.9420,0.9420,0.9420,0.9420
AUDCAD,20040607,010000,0.9420,0.9420,0.9419,0.9419
AUDCAD,20040607,010100,0.9419,0.9419,0.9419,0.9419
AUDCAD,20040607,010200,0.9419,0.9419,0.9419,0.9419
AUDCAD,20040607,010300,0.9419,0.9419,0.9419,0.9419
AUDCAD,20040607,010400,0.9419,0.9420,0.9419,0.9420
AUDCAD,20040607,010500,0.9420,0.9420,0.9420,0.9420
AUDCAD,20040607,010600,0.9422,0.9423,0.9422,0.9423
AUDCAD,20040607,010700,0.9423,0.9423,0.9423,0.9423
AUDCAD,20040607,010800,0.9423,0.9423,0.9423,0.9423
AUDCAD,20040607,010900,0.9422,0.9423,0.9422,0.9423
AUDCAD,20040607,011000,0.9423,0.9423,0.9423,0.9423
AUDCAD,20040607,011100,0.9423,0.9424,0.9423,0.9424
AUDCAD,20040607,011200,0.9424,0.9426,0.9424,0.9425
AUDCAD,20040607,011300,0.9425,0.9425,0.9424,0.9424
AUDCAD,20040607,011400,0.9424,0.9424,0.9424,0.9424
AUDCAD,20040607,011500,0.9424,0.9426,0.9424,0.9426
AUDCAD,20040607,011600,0.9426,0.9426,0.9426,0.9426
AUDCAD,20040607,011700,0.9426,0.9427,0.9426,0.9427
AUDCAD,20040607,011800,0.9427,0.9430,0.9427,0.9430
AUDCAD,20040607,011900,0.9431,0.9433,0.9431,0.9433
AUDCAD,20040607,012000,0.9433,0.9433,0.9433,0.9433
AUDCAD,20040607,012100,0.9432,0.9432,0.9428,0.9428
AUDCAD,20040607,012200,0.9428,0.9429,0.9428,0.9429
AUDCAD,20040607,012300,0.9430,0.9433,0.9430,0.9433
AUDCAD,20040607,012400,0.9434,0.9434,0.9434,0.9434
AUDCAD,20040607,012500,0.9434,0.9434,0.9433,0.9433
AUDCAD,20040607,012600,0.9433,0.9434,0.9433,0.9433
AUDCAD,20040607,012700,0.9432,0.9432,0.9431,0.9432
AUDCAD,20040607,012800,0.9432,0.9432,0.9432,0.9432
AUDCAD,20040607,012900,0.9433,0.9433,0.9433,0.9433
AUDCAD,20040607,013000,0.9433,0.9433,0.9432,0.9432
AUDCAD,20040607,013100,0.9432,0.9432,0.9432,0.9432
AUDCAD,20040607,013200,0.9432,0.9432,0.9432,0.9432
AUDCAD,20040607,013300,0.9432,0.9432,0.9432,0.9432
AUDCAD,20040607,013400,0.9432,0.9432,0.9432,0.9432
AUDCAD,20040607,013500,0.9432,0.9432,0.9432,0.9432
AUDCAD,20040607,013600,0.9432,0.9433,0.9432,0.9433
AUDCAD,20040607,013700,0.9433,0.9433,0.9433,0.9433
AUDCAD,20040607,013800,0.9433,0.9433,0.9433,0.9433
AUDCAD,20040607,013900,0.9433,0.9434,0.9433,0.9434
AUDCAD,20040607,014000,0.9434,0.9434,0.9434,0.9434
AUDCAD,20040607,014100,0.9434,0.9434,0.9432,0.9433
AUDCAD,20040607,014200,0.9433,0.9433,0.9433,0.9433
AUDCAD,20040607,014300,0.9433,0.9433,0.9431,0.9431
AUDCAD,20040607,014400,0.9431,0.9432,0.9431,0.9432
AUDCAD,20040607,014500,0.9433,0.9433,0.9433,0.9433
AUDCAD,20040607,014600,0.9433,0.9433,0.9433,0.9433
AUDCAD,20040607,014700,0.9433,0.9433,0.9432,0.9432
AUDCAD,20040607,014800,0.9431,0.9431,0.9430,0.9430
AUDCAD,20040607,014900,0.9430,0.9430,0.9428,0.9428
AUDCAD,20040607,015000,0.9427,0.9427,0.9424,0.9424
AUDCAD,20040607,015100,0.9423,0.9423,0.9423,0.9423
AUDCAD,20040607,015200,0.9422,0.9422,0.9420,0.9420
AUDCAD,20040607,015300,0.9420,0.9421,0.9420,0.9421
AUDCAD,20040607,015400,0.9421,0.9421,0.9421,0.9421
AUDCAD,20040607,015500,0.9421,0.9421,0.9420,0.9420
AUDCAD,20040607,015600,0.9420,0.9423,0.9420,0.9423
AUDCAD,20040607,015700,0.9424,0.9426,0.9424,0.9426
AUDCAD,20040607,015800,0.9426,0.9429,0.9426,0.9429
AUDCAD,20040607,015900,0.9430,0.9434,0.9430,0.9434
AUDCAD,20040607,020000,0.9433,0.9433,0.9427,0.9428
AUDCAD,20040607,020100,0.9428,0.9428,0.9428,0.9428
AUDCAD,20040607,020200,0.9427,0.9427,0.9427,0.9427
AUDCAD,20040607,020300,0.9427,0.9427,0.9424,0.9424
AUDCAD,20040607,020400,0.9424,0.9424,0.9424,0.9424
AUDCAD,20040607,020500,0.9423,0.9423,0.9423,0.9423
AUDCAD,20040607,020600,0.9421,0.9421,0.9417,0.9417
AUDCAD,20040607,020700,0.9417,0.9421,0.9417,0.9421
AUDCAD,20040607,020800,0.9421,0.9423,0.9421,0.9423
AUDCAD,20040607,020900,0.9423,0.9423,0.9423,0.9423
AUDCAD,20040607,021000,0.9423,0.9423,0.9423,0.9423
AUDCAD,20040607,021100,0.9423,0.9425,0.9423,0.9425
AUDCAD,20040607,021200,0.9424,0.9425,0.9424,0.9425
AUDCAD,20040607,021300,0.9425,0.9425,0.9425,0.9425
AUDCAD,20040607,021400,0.9425,0.9426,0.9425,0.9426
AUDCAD,20040607,021500,0.9426,0.9426,0.9423,0.9423
AUDCAD,20040607,021600,0.9422,0.9422,0.9422,0.9422
AUDCAD,20040607,021700,0.9422,0.9422,0.9420,0.9420
AUDCAD,20040607,021800,0.9419,0.9419,0.9419,0.9419
AUDCAD,20040607,021900,0.9419,0.9419,0.9418,0.9419
AUDCAD,20040607,022000,0.9419,0.9420,0.9418,0.9418
AUDCAD,20040607,022100,0.9418,0.9418,0.9418,0.9418
AUDCAD,20040607,022200,0.9418,0.9418,0.9418,0.9418
AUDCAD,20040607,022300,0.9419,0.9419,0.9419,0.9419
AUDCAD,20040607,022400,0.9419,0.9419,0.9419,0.9419
AUDCAD,20040607,022500,0.9419,0.9419,0.9419,0.9419
AUDCAD,20040607,022600,0.9419,0.9420,0.9419,0.9420
AUDCAD,20040607,022700,0.9421,0.9424,0.9421,0.9424
AUDCAD,20040607,022800,0.9424,0.9424,0.9419,0.9419
AUDCAD,20040607,022900,0.9418,0.9422,0.9418,0.9422
AUDCAD,20040607,023000,0.9422,0.9423,0.9422,0.9423
AUDCAD,20040607,023100,0.9423,0.9423,0.9420,0.9420
AUDCAD,20040607,023200,0.9420,0.9420,0.9420,0.9420
AUDCAD,20040607,023300,0.9420,0.9420,0.9419,0.9419
AUDCAD,20040607,023400,0.9417,0.9417,0.9416,0.9416
AUDCAD,20040607,023500,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040607,023600,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040607,023700,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040607,023800,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040607,023900,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040607,024000,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040607,024100,0.9416,0.9417,0.9416,0.9417
AUDCAD,20040607,024200,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040607,024300,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040607,024400,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040607,024500,0.9416,0.9416,0.9415,0.9415
AUDCAD,20040607,024600,0.9415,0.9415,0.9415,0.9415
AUDCAD,20040607,024700,0.9414,0.9414,0.9413,0.9413
AUDCAD,20040607,024800,0.9413,0.9413,0.9410,0.9410
AUDCAD,20040607,024900,0.9410,0.9411,0.9410,0.9411
AUDCAD,20040607,025000,0.9411,0.9411,0.9411,0.9411
AUDCAD,20040607,025100,0.9412,0.9413,0.9412,0.9413
AUDCAD,20040607,025200,0.9414,0.9416,0.9414,0.9416
AUDCAD,20040607,025300,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040607,025400,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040607,025500,0.9416,0.9416,0.9415,0.9415
AUDCAD,20040607,025600,0.9414,0.9414,0.9412,0.9412
AUDCAD,20040607,025700,0.9412,0.9412,0.9412,0.9412
AUDCAD,20040607,025800,0.9412,0.9412,0.9407,0.9407
AUDCAD,20040607,025900,0.9406,0.9406,0.9405,0.9406
AUDCAD,20040607,030000,0.9405,0.9407,0.9405,0.9407
AUDCAD,20040607,030100,0.9408,0.9408,0.9408,0.9408
AUDCAD,20040607,030200,0.9408,0.9408,0.9407,0.9407
AUDCAD,20040607,030300,0.9406,0.9406,0.9405,0.9405
AUDCAD,20040607,030400,0.9405,0.9406,0.9405,0.9406
AUDCAD,20040607,030500,0.9406,0.9406,0.9405,0.9405
AUDCAD,20040607,030600,0.9405,0.9405,0.9404,0.9404
AUDCAD,20040607,030700,0.9404,0.9404,0.9404,0.9404
AUDCAD,20040607,030800,0.9405,0.9405,0.9405,0.9405
AUDCAD,20040607,030900,0.9405,0.9406,0.9405,0.9406
AUDCAD,20040607,031000,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040607,031100,0.9407,0.9408,0.9407,0.9407
AUDCAD,20040607,031200,0.9408,0.9409,0.9407,0.9407
AUDCAD,20040607,031300,0.9406,0.9406,0.9405,0.9405
AUDCAD,20040607,031400,0.9403,0.9403,0.9401,0.9401
AUDCAD,20040607,031500,0.9401,0.9403,0.9401,0.9403
AUDCAD,20040607,031600,0.9403,0.9403,0.9403,0.9403
AUDCAD,20040607,031700,0.9403,0.9403,0.9403,0.9403
AUDCAD,20040607,031800,0.9406,0.9407,0.9406,0.9407
AUDCAD,20040607,031900,0.9407,0.9407,0.9407,0.9407
AUDCAD,20040607,032000,0.9407,0.9407,0.9406,0.9406
AUDCAD,20040607,032100,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040607,032200,0.9406,0.9407,0.9406,0.9407
AUDCAD,20040607,032300,0.9407,0.9409,0.9407,0.9409
AUDCAD,20040607,032400,0.9409,0.9410,0.9409,0.9410
AUDCAD,20040607,032500,0.9411,0.9411,0.9409,0.9409
AUDCAD,20040607,032600,0.9408,0.9408,0.9408,0.9408
AUDCAD,20040607,032700,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040607,032800,0.9409,0.9409,0.9408,0.9408
AUDCAD,20040607,032900,0.9408,0.9408,0.9408,0.9408
AUDCAD,20040607,033000,0.9409,0.9410,0.9409,0.9410
AUDCAD,20040607,033100,0.9410,0.9410,0.9410,0.9410
AUDCAD,20040607,033200,0.9411,0.9411,0.9410,0.9410
AUDCAD,20040607,033300,0.9410,0.9411,0.9410,0.9411
AUDCAD,20040607,033400,0.9411,0.9411,0.9410,0.9410
AUDCAD,20040607,033500,0.9410,0.9411,0.9410,0.9411
AUDCAD,20040607,033600,0.9411,0.9411,0.9410,0.9410
AUDCAD,20040607,033700,0.9410,0.9410,0.9410,0.9410
AUDCAD,20040607,033800,0.9410,0.9411,0.9410,0.9411
AUDCAD,20040607,033900,0.9411,0.9413,0.9411,0.9413
AUDCAD,20040607,034000,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040607,034100,0.9413,0.9413,0.9412,0.9412
AUDCAD,20040607,034200,0.9411,0.9411,0.9411,0.9411
AUDCAD,20040607,034300,0.9412,0.9413,0.9411,0.9413
AUDCAD,20040607,034400,0.9413,0.9414,0.9413,0.9414
AUDCAD,20040607,034500,0.9414,0.9416,0.9414,0.9416
AUDCAD,20040607,034600,0.9414,0.9414,0.9413,0.9413
AUDCAD,20040607,034700,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040607,034800,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040607,034900,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040607,035000,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040607,035100,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040607,035200,0.9414,0.9414,0.9414,0.9414
AUDCAD,20040607,035300,0.9414,0.9414,0.9414,0.9414
AUDCAD,20040607,035400,0.9414,0.9414,0.9413,0.9413
AUDCAD,20040607,035500,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040607,035600,0.9412,0.9412,0.9412,0.9412
AUDCAD,20040607,035700,0.9411,0.9411,0.9409,0.9409
AUDCAD,20040607,035800,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040607,035900,0.9410,0.9411,0.9410,0.9411
AUDCAD,20040607,040000,0.9411,0.9411,0.9411,0.9411
AUDCAD,20040607,040100,0.9411,0.9412,0.9411,0.9411
AUDCAD,20040607,040200,0.9411,0.9412,0.9411,0.9412
AUDCAD,20040607,040300,0.9412,0.9413,0.9412,0.9413
AUDCAD,20040607,040400,0.9414,0.9415,0.9414,0.9415
AUDCAD,20040607,040500,0.9415,0.9416,0.9415,0.9416
AUDCAD,20040607,040600,0.9416,0.9416,0.9414,0.9414
AUDCAD,20040607,040700,0.9414,0.9414,0.9414,0.9414
AUDCAD,20040607,040800,0.9414,0.9414,0.9414,0.9414
AUDCAD,20040607,040900,0.9414,0.9414,0.9414,0.9414
AUDCAD,20040607,041000,0.9414,0.9414,0.9414,0.9414
AUDCAD,20040607,041100,0.9414,0.9415,0.9414,0.9415
AUDCAD,20040607,041200,0.9415,0.9416,0.9415,0.9416
AUDCAD,20040607,041300,0.9416,0.9419,0.9416,0.9419
AUDCAD,20040607,041400,0.9419,0.9419,0.9417,0.9417
AUDCAD,20040607,041500,0.9417,0.9420,0.9417,0.9420
AUDCAD,20040607,041600,0.9420,0.9420,0.9420,0.9420
AUDCAD,20040607,041700,0.9420,0.9421,0.9420,0.9421
AUDCAD,20040607,041800,0.9421,0.9421,0.9421,0.9421
AUDCAD,20040607,041900,0.9422,0.9423,0.9422,0.9423
AUDCAD,20040607,042000,0.9422,0.9422,0.9420,0.9420
AUDCAD,20040607,042100,0.9419,0.9419,0.9418,0.9418
AUDCAD,20040607,042200,0.9418,0.9418,0.9417,0.9417
AUDCAD,20040607,042300,0.9417,0.9417,0.9416,0.9416
AUDCAD,20040607,042400,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040607,042500,0.9416,0.9416,0.9415,0.9415
AUDCAD,20040607,042600,0.9415,0.9415,0.9414,0.9414
AUDCAD,20040607,042700,0.9414,0.9414,0.9414,0.9414
AUDCAD,20040607,042800,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040607,042900,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040607,043000,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040607,043100,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040607,043200,0.9413,0.9414,0.9413,0.9414
AUDCAD,20040607,043300,0.9414,0.9414,0.9414,0.9414
AUDCAD,20040607,043400,0.9414,0.9414,0.9414,0.9414
AUDCAD,20040607,043500,0.9414,0.9414,0.9414,0.9414
AUDCAD,20040607,043600,0.9414,0.9414,0.9414,0.9414
AUDCAD,20040607,043700,0.9414,0.9415,0.9414,0.9415
AUDCAD,20040607,043800,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040607,043900,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040607,044000,0.9416,0.9416,0.9415,0.9415
AUDCAD,20040607,044100,0.9415,0.9415,0.9415,0.9415
AUDCAD,20040607,044200,0.9415,0.9415,0.9415,0.9415
AUDCAD,20040607,044300,0.9415,0.9415,0.9413,0.9413
AUDCAD,20040607,044400,0.9413,0.9415,0.9413,0.9415
AUDCAD,20040607,044500,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040607,044600,0.9416,0.9418,0.9416,0.9418
AUDCAD,20040607,044700,0.9418,0.9420,0.9418,0.9420
AUDCAD,20040607,044800,0.9420,0.9420,0.9420,0.9420
AUDCAD,20040607,044900,0.9420,0.9420,0.9420,0.9420
AUDCAD,20040607,045000,0.9420,0.9420,0.9420,0.9420
AUDCAD,20040607,045100,0.9420,0.9422,0.9420,0.9422
AUDCAD,20040607,045200,0.9423,0.9423,0.9423,0.9423
AUDCAD,20040607,045300,0.9423,0.9424,0.9423,0.9424
AUDCAD,20040607,045400,0.9425,0.9425,0.9424,0.9424
AUDCAD,20040607,045500,0.9424,0.9424,0.9424,0.9424
AUDCAD,20040607,045600,0.9424,0.9424,0.9424,0.9424
AUDCAD,20040607,045700,0.9424,0.9426,0.9424,0.9426
AUDCAD,20040607,045800,0.9426,0.9426,0.9426,0.9426
AUDCAD,20040607,045900,0.9427,0.9427,0.9427,0.9427
AUDCAD,20040607,050000,0.9426,0.9426,0.9424,0.9424
AUDCAD,20040607,050100,0.9424,0.9426,0.9424,0.9426
AUDCAD,20040607,050200,0.9426,0.9427,0.9426,0.9427
AUDCAD,20040607,050300,0.9426,0.9426,0.9426,0.9426
AUDCAD,20040607,050400,0.9425,0.9425,0.9425,0.9425
AUDCAD,20040607,050500,0.9425,0.9425,0.9425,0.9425
AUDCAD,20040607,050600,0.9426,0.9430,0.9426,0.9430
AUDCAD,20040607,050700,0.9432,0.9433,0.9432,0.9433
AUDCAD,20040607,050800,0.9432,0.9432,0.9430,0.9430
AUDCAD,20040607,050900,0.9430,0.9430,0.9430,0.9430
AUDCAD,20040607,051000,0.9430,0.9430,0.9430,0.9430
AUDCAD,20040607,051100,0.9430,0.9430,0.9430,0.9430
AUDCAD,20040607,051200,0.9430,0.9430,0.9429,0.9429
AUDCAD,20040607,051300,0.9429,0.9429,0.9429,0.9429
AUDCAD,20040607,051400,0.9430,0.9430,0.9430,0.9430
AUDCAD,20040607,051500,0.9431,0.9431,0.9431,0.9431
AUDCAD,20040607,051600,0.9431,0.9431,0.9430,0.9430
AUDCAD,20040607,051700,0.9430,0.9430,0.9430,0.9430
AUDCAD,20040607,051800,0.9431,0.9431,0.9430,0.9430
AUDCAD,20040607,051900,0.9430,0.9430,0.9429,0.9429
AUDCAD,20040607,052000,0.9428,0.9428,0.9428,0.9428
AUDCAD,20040607,052100,0.9428,0.9429,0.9428,0.9428
AUDCAD,20040607,052200,0.9428,0.9428,0.9427,0.9427
AUDCAD,20040607,052300,0.9427,0.9428,0.9427,0.9428
AUDCAD,20040607,052400,0.9427,0.9427,0.9427,0.9427
AUDCAD,20040607,052500,0.9426,0.9426,0.9426,0.9426
AUDCAD,20040607,052600,0.9426,0.9427,0.9426,0.9427
AUDCAD,20040607,052700,0.9428,0.9435,0.9428,0.9435
AUDCAD,20040607,052800,0.9435,0.9435,0.9435,0.9435
AUDCAD,20040607,052900,0.9435,0.9435,0.9430,0.9431
AUDCAD,20040607,053000,0.9433,0.9435,0.9433,0.9435
AUDCAD,20040607,053100,0.9435,0.9435,0.9433,0.9433
AUDCAD,20040607,053200,0.9432,0.9432,0.9432,0.9432
AUDCAD,20040607,053300,0.9432,0.9432,0.9432,0.9432
AUDCAD,20040607,053400,0.9432,0.9432,0.9432,0.9432
AUDCAD,20040607,053500,0.9433,0.9433,0.9433,0.9433
AUDCAD,20040607,053600,0.9433,0.9433,0.9432,0.9432
AUDCAD,20040607,053700,0.9432,0.9432,0.9431,0.9431
AUDCAD,20040607,053800,0.9430,0.9430,0.9430,0.9430
AUDCAD,20040607,053900,0.9429,0.9430,0.9429,0.9430
AUDCAD,20040607,054000,0.9430,0.9430,0.9430,0.9430
AUDCAD,20040607,054100,0.9430,0.9430,0.9429,0.9429
AUDCAD,20040607,054200,0.9429,0.9429,0.9429,0.9429
AUDCAD,20040607,054300,0.9429,0.9429,0.9429,0.9429
AUDCAD,20040607,054400,0.9429,0.9429,0.9429,0.9429
AUDCAD,20040607,054500,0.9429,0.9429,0.9429,0.9429
AUDCAD,20040607,054600,0.9429,0.9429,0.9429,0.9429
AUDCAD,20040607,054700,0.9429,0.9430,0.9429,0.9430
AUDCAD,20040607,054800,0.9430,0.9430,0.9430,0.9430
AUDCAD,20040607,054900,0.9430,0.9430,0.9429,0.9429
AUDCAD,20040607,055000,0.9429,0.9429,0.9429,0.9429
AUDCAD,20040607,055100,0.9429,0.9429,0.9429,0.9429
AUDCAD,20040607,055200,0.9429,0.9430,0.9429,0.9430
AUDCAD,20040607,055300,0.9430,0.9430,0.9429,0.9429
AUDCAD,20040607,055400,0.9429,0.9429,0.9429,0.9429
AUDCAD,20040607,055500,0.9429,0.9429,0.9429,0.9429
AUDCAD,20040607,055600,0.9429,0.9429,0.9429,0.9429
AUDCAD,20040607,055700,0.9429,0.9430,0.9429,0.9430
AUDCAD,20040607,055800,0.9430,0.9431,0.9430,0.9431
AUDCAD,20040607,055900,0.9431,0.9431,0.9431,0.9431
AUDCAD,20040607,060000,0.9430,0.9430,0.9430,0.9430
AUDCAD,20040607,060100,0.9430,0.9430,0.9430,0.9430
AUDCAD,20040607,060200,0.9430,0.9430,0.9429,0.9429
AUDCAD,20040607,060300,0.9430,0.9430,0.9430,0.9430
AUDCAD,20040607,060400,0.9430,0.9430,0.9430,0.9430
AUDCAD,20040607,060500,0.9430,0.9430,0.9430,0.9430
AUDCAD,20040607,060600,0.9430,0.9430,0.9430,0.9430
AUDCAD,20040607,060700,0.9430,0.9430,0.9430,0.9430
AUDCAD,20040607,060800,0.9430,0.9430,0.9430,0.9430
AUDCAD,20040607,060900,0.9430,0.9430,0.9430,0.9430
AUDCAD,20040607,061000,0.9430,0.9430,0.9430,0.9430
AUDCAD,20040607,061100,0.9430,0.9430,0.9430,0.9430
AUDCAD,20040607,061200,0.9430,0.9430,0.9430,0.9430
AUDCAD,20040607,061300,0.9431,0.9433,0.9431,0.9433
AUDCAD,20040607,061400,0.9434,0.9434,0.9434,0.9434
AUDCAD,20040607,061500,0.9434,0.9434,0.9434,0.9434
AUDCAD,20040607,061600,0.9435,0.9435,0.9435,0.9435
AUDCAD,20040607,061700,0.9436,0.9437,0.9436,0.9437
AUDCAD,20040607,061800,0.9437,0.9439,0.9437,0.9439
AUDCAD,20040607,061900,0.9439,0.9439,0.9437,0.9437
AUDCAD,20040607,062000,0.9437,0.9438,0.9437,0.9438
AUDCAD,20040607,062100,0.9438,0.9439,0.9438,0.9439
AUDCAD,20040607,062200,0.9439,0.9440,0.9439,0.9440
AUDCAD,20040607,062300,0.9439,0.9439,0.9439,0.9439
AUDCAD,20040607,062400,0.9439,0.9439,0.9439,0.9439
AUDCAD,20040607,062500,0.9439,0.9439,0.9438,0.9438
AUDCAD,20040607,062600,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040607,062700,0.9437,0.9437,0.9435,0.9435
AUDCAD,20040607,062800,0.9436,0.9436,0.9436,0.9436
AUDCAD,20040607,062900,0.9438,0.9440,0.9438,0.9440
AUDCAD,20040607,063000,0.9441,0.9441,0.9441,0.9441
AUDCAD,20040607,063100,0.9441,0.9441,0.9441,0.9441
AUDCAD,20040607,063200,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040607,063300,0.9442,0.9443,0.9442,0.9443
AUDCAD,20040607,063400,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040607,063500,0.9441,0.9441,0.9441,0.9441
AUDCAD,20040607,063600,0.9441,0.9441,0.9440,0.9441
AUDCAD,20040607,063700,0.9441,0.9441,0.9441,0.9441
AUDCAD,20040607,063800,0.9441,0.9441,0.9440,0.9440
AUDCAD,20040607,063900,0.9439,0.9440,0.9439,0.9440
AUDCAD,20040607,064000,0.9440,0.9440,0.9439,0.9439
AUDCAD,20040607,064100,0.9439,0.9439,0.9438,0.9438
AUDCAD,20040607,064200,0.9438,0.9439,0.9438,0.9439
AUDCAD,20040607,064300,0.9439,0.9439,0.9439,0.9439
AUDCAD,20040607,064400,0.9439,0.9439,0.9439,0.9439
AUDCAD,20040607,064500,0.9439,0.9440,0.9439,0.9440
AUDCAD,20040607,064600,0.9440,0.9440,0.9440,0.9440
AUDCAD,20040607,064700,0.9440,0.9440,0.9440,0.9440
AUDCAD,20040607,064800,0.9439,0.9439,0.9439,0.9439
AUDCAD,20040607,064900,0.9439,0.9439,0.9439,0.9439
AUDCAD,20040607,065000,0.9439,0.9440,0.9439,0.9440
AUDCAD,20040607,065100,0.9440,0.9440,0.9439,0.9439
AUDCAD,20040607,065200,0.9439,0.9440,0.9439,0.9440
AUDCAD,20040607,065300,0.9439,0.9440,0.9439,0.9440
AUDCAD,20040607,065400,0.9440,0.9440,0.9440,0.9440
AUDCAD,20040607,065500,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040607,065600,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040607,065700,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040607,065800,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040607,065900,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040607,070000,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040607,070100,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040607,070200,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040607,070300,0.9441,0.9442,0.9441,0.9442
AUDCAD,20040607,070400,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040607,070500,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040607,070600,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040607,070700,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040607,070800,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040607,070900,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040607,071000,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040607,071100,0.9443,0.9443,0.9443,0.9443
AUDCAD,20040607,071200,0.9443,0.9443,0.9443,0.9443
AUDCAD,20040607,071300,0.9443,0.9443,0.9443,0.9443
AUDCAD,20040607,071400,0.9443,0.9444,0.9443,0.9444
AUDCAD,20040607,071500,0.9444,0.9445,0.9444,0.9445
AUDCAD,20040607,071600,0.9445,0.9445,0.9445,0.9445
AUDCAD,20040607,071700,0.9445,0.9445,0.9445,0.9445
AUDCAD,20040607,071800,0.9445,0.9445,0.9445,0.9445
AUDCAD,20040607,071900,0.9445,0.9445,0.9445,0.9445
AUDCAD,20040607,072000,0.9445,0.9446,0.9445,0.9446
AUDCAD,20040607,072100,0.9446,0.9446,0.9446,0.9446
AUDCAD,20040607,072200,0.9446,0.9446,0.9446,0.9446
AUDCAD,20040607,072300,0.9446,0.9446,0.9446,0.9446
AUDCAD,20040607,072400,0.9446,0.9446,0.9446,0.9446
AUDCAD,20040607,072500,0.9447,0.9447,0.9447,0.9447
AUDCAD,20040607,072600,0.9447,0.9447,0.9447,0.9447
AUDCAD,20040607,072700,0.9447,0.9447,0.9447,0.9447
AUDCAD,20040607,072800,0.9447,0.9447,0.9447,0.9447
AUDCAD,20040607,072900,0.9447,0.9448,0.9447,0.9448
AUDCAD,20040607,073000,0.9448,0.9448,0.9448,0.9448
AUDCAD,20040607,073100,0.9449,0.9453,0.9449,0.9453
AUDCAD,20040607,073200,0.9452,0.9452,0.9452,0.9452
AUDCAD,20040607,073300,0.9452,0.9452,0.9451,0.9451
AUDCAD,20040607,073400,0.9450,0.9450,0.9449,0.9449
AUDCAD,20040607,073500,0.9449,0.9451,0.9449,0.9451
AUDCAD,20040607,073600,0.9451,0.9451,0.9450,0.9450
AUDCAD,20040607,073700,0.9450,0.9451,0.9450,0.9451
AUDCAD,20040607,073800,0.9451,0.9451,0.9451,0.9451
AUDCAD,20040607,073900,0.9450,0.9450,0.9449,0.9449
AUDCAD,20040607,074000,0.9449,0.9450,0.9449,0.9450
AUDCAD,20040607,074100,0.9450,0.9450,0.9450,0.9450
AUDCAD,20040607,074200,0.9450,0.9451,0.9450,0.9451
AUDCAD,20040607,074300,0.9451,0.9451,0.9451,0.9451
AUDCAD,20040607,074400,0.9451,0.9451,0.9451,0.9451
AUDCAD,20040607,074500,0.9452,0.9453,0.9452,0.9453
AUDCAD,20040607,074600,0.9453,0.9453,0.9453,0.9453
AUDCAD,20040607,074700,0.9453,0.9453,0.9453,0.9453
AUDCAD,20040607,074800,0.9453,0.9453,0.9453,0.9453
AUDCAD,20040607,074900,0.9453,0.9453,0.9453,0.9453
AUDCAD,20040607,075000,0.9454,0.9454,0.9454,0.9454
AUDCAD,20040607,075100,0.9454,0.9455,0.9454,0.9455
AUDCAD,20040607,075200,0.9455,0.9455,0.9454,0.9454
AUDCAD,20040607,075300,0.9454,0.9454,0.9452,0.9452
AUDCAD,20040607,075400,0.9452,0.9452,0.9452,0.9452
AUDCAD,20040607,075500,0.9452,0.9452,0.9450,0.9450
AUDCAD,20040607,075600,0.9449,0.9449,0.9446,0.9446
AUDCAD,20040607,075700,0.9446,0.9446,0.9446,0.9446
AUDCAD,20040607,075800,0.9446,0.9446,0.9446,0.9446
AUDCAD,20040607,075900,0.9446,0.9446,0.9446,0.9446
AUDCAD,20040607,080000,0.9446,0.9446,0.9444,0.9444
AUDCAD,20040607,080100,0.9444,0.9444,0.9442,0.9442
AUDCAD,20040607,080200,0.9441,0.9441,0.9441,0.9441
AUDCAD,20040607,080300,0.9441,0.9441,0.9439,0.9439
AUDCAD,20040607,080400,0.9440,0.9440,0.9440,0.9440
AUDCAD,20040607,080500,0.9440,0.9442,0.9440,0.9442
AUDCAD,20040607,080600,0.9442,0.9444,0.9442,0.9444
AUDCAD,20040607,080700,0.9446,0.9451,0.9446,0.9451
AUDCAD,20040607,080800,0.9450,0.9451,0.9450,0.9451
AUDCAD,20040607,080900,0.9452,0.9453,0.9452,0.9453
AUDCAD,20040607,081000,0.9455,0.9455,0.9455,0.9455
AUDCAD,20040607,081100,0.9456,0.9456,0.9456,0.9456
AUDCAD,20040607,081200,0.9456,0.9459,0.9456,0.9458
AUDCAD,20040607,081300,0.9457,0.9457,0.9453,0.9453
AUDCAD,20040607,081400,0.9452,0.9452,0.9452,0.9452
AUDCAD,20040607,081500,0.9451,0.9451,0.9450,0.9450
AUDCAD,20040607,081600,0.9450,0.9450,0.9450,0.9450
AUDCAD,20040607,081700,0.9450,0.9453,0.9450,0.9453
AUDCAD,20040607,081800,0.9454,0.9456,0.9454,0.9456
AUDCAD,20040607,081900,0.9456,0.9459,0.9456,0.9459
AUDCAD,20040607,082000,0.9460,0.9462,0.9460,0.9462
AUDCAD,20040607,082100,0.9463,0.9464,0.9463,0.9464
AUDCAD,20040607,082200,0.9464,0.9465,0.9464,0.9465
AUDCAD,20040607,082300,0.9465,0.9467,0.9465,0.9467
AUDCAD,20040607,082400,0.9467,0.9467,0.9464,0.9464
AUDCAD,20040607,082500,0.9464,0.9464,0.9464,0.9464
AUDCAD,20040607,082600,0.9465,0.9466,0.9465,0.9465
AUDCAD,20040607,082700,0.9464,0.9464,0.9461,0.9461
AUDCAD,20040607,082800,0.9461,0.9461,0.9460,0.9460
AUDCAD,20040607,082900,0.9459,0.9459,0.9455,0.9455
AUDCAD,20040607,083000,0.9454,0.9455,0.9453,0.9455
AUDCAD,20040607,083100,0.9456,0.9457,0.9456,0.9456
AUDCAD,20040607,083200,0.9455,0.9455,0.9453,0.9453
AUDCAD,20040607,083300,0.9454,0.9456,0.9454,0.9456
AUDCAD,20040607,083400,0.9455,0.9456,0.9455,0.9456
AUDCAD,20040607,083500,0.9456,0.9457,0.9456,0.9457
AUDCAD,20040607,083600,0.9458,0.9459,0.9456,0.9456
AUDCAD,20040607,083700,0.9455,0.9455,0.9455,0.9455
AUDCAD,20040607,083800,0.9455,0.9455,0.9453,0.9454
AUDCAD,20040607,083900,0.9454,0.9456,0.9454,0.9456
AUDCAD,20040607,084000,0.9456,0.9456,0.9456,0.9456
AUDCAD,20040607,084100,0.9456,0.9456,0.9453,0.9453
AUDCAD,20040607,084200,0.9453,0.9454,0.9453,0.9454
AUDCAD,20040607,084300,0.9454,0.9456,0.9454,0.9455
AUDCAD,20040607,084400,0.9454,0.9454,0.9453,0.9453
AUDCAD,20040607,084500,0.9453,0.9453,0.9452,0.9452
AUDCAD,20040607,084600,0.9452,0.9452,0.9452,0.9452
AUDCAD,20040607,084700,0.9451,0.9451,0.9449,0.9449
AUDCAD,20040607,084800,0.9449,0.9449,0.9449,0.9449
AUDCAD,20040607,084900,0.9449,0.9452,0.9449,0.9452
AUDCAD,20040607,085000,0.9451,0.9451,0.9449,0.9449
AUDCAD,20040607,085100,0.9449,0.9449,0.9447,0.9447
AUDCAD,20040607,085200,0.9446,0.9446,0.9446,0.9446
AUDCAD,20040607,085300,0.9446,0.9447,0.9446,0.9447
AUDCAD,20040607,085400,0.9447,0.9447,0.9447,0.9447
AUDCAD,20040607,085500,0.9447,0.9447,0.9447,0.9447
AUDCAD,20040607,085600,0.9448,0.9450,0.9448,0.9450
AUDCAD,20040607,085700,0.9451,0.9451,0.9449,0.9449
AUDCAD,20040607,085800,0.9448,0.9448,0.9446,0.9448
AUDCAD,20040607,085900,0.9448,0.9449,0.9448,0.9449
AUDCAD,20040607,090000,0.9451,0.9452,0.9451,0.9452
AUDCAD,20040607,090100,0.9452,0.9452,0.9452,0.9452
AUDCAD,20040607,090200,0.9452,0.9452,0.9451,0.9451
AUDCAD,20040607,090300,0.9451,0.9452,0.9451,0.9452
AUDCAD,20040607,090400,0.9451,0.9451,0.9449,0.9450
AUDCAD,20040607,090500,0.9451,0.9451,0.9451,0.9451
AUDCAD,20040607,090600,0.9453,0.9453,0.9452,0.9452
AUDCAD,20040607,090700,0.9452,0.9453,0.9452,0.9453
AUDCAD,20040607,090800,0.9453,0.9453,0.9452,0.9452
AUDCAD,20040607,090900,0.9452,0.9452,0.9452,0.9452
AUDCAD,20040607,091000,0.9452,0.9452,0.9451,0.9451
AUDCAD,20040607,091100,0.9450,0.9450,0.9449,0.9449
AUDCAD,20040607,091200,0.9449,0.9451,0.9449,0.9451
AUDCAD,20040607,091300,0.9451,0.9451,0.9449,0.9449
AUDCAD,20040607,091400,0.9449,0.9449,0.9449,0.9449
AUDCAD,20040607,091500,0.9449,0.9449,0.9449,0.9449
AUDCAD,20040607,091600,0.9449,0.9451,0.9449,0.9451
AUDCAD,20040607,091700,0.9451,0.9453,0.9451,0.9453
AUDCAD,20040607,091800,0.9452,0.9452,0.9451,0.9451
AUDCAD,20040607,091900,0.9451,0.9451,0.9450,0.9450
AUDCAD,20040607,092000,0.9450,0.9451,0.9449,0.9449
AUDCAD,20040607,092100,0.9449,0.9452,0.9449,0.9452
AUDCAD,20040607,092200,0.9452,0.9452,0.9452,0.9452
AUDCAD,20040607,092300,0.9451,0.9451,0.9451,0.9451
AUDCAD,20040607,092400,0.9452,0.9452,0.9449,0.9449
AUDCAD,20040607,092500,0.9449,0.9450,0.9449,0.9450
AUDCAD,20040607,092600,0.9450,0.9451,0.9449,0.9449
AUDCAD,20040607,092700,0.9449,0.9451,0.9449,0.9451
AUDCAD,20040607,092800,0.9451,0.9452,0.9451,0.9452
AUDCAD,20040607,092900,0.9452,0.9452,0.9452,0.9452
AUDCAD,20040607,093000,0.9453,0.9453,0.9453,0.9453
AUDCAD,20040607,093100,0.9455,0.9455,0.9455,0.9455
AUDCAD,20040607,093200,0.9455,0.9455,0.9454,0.9455
AUDCAD,20040607,093300,0.9456,0.9457,0.9456,0.9457
AUDCAD,20040607,093400,0.9457,0.9457,0.9457,0.9457
AUDCAD,20040607,093500,0.9458,0.9458,0.9458,0.9458
AUDCAD,20040607,093600,0.9457,0.9457,0.9456,0.9456
AUDCAD,20040607,093700,0.9456,0.9456,0.9453,0.9453
AUDCAD,20040607,093800,0.9452,0.9453,0.9452,0.9453
AUDCAD,20040607,093900,0.9453,0.9455,0.9453,0.9453
AUDCAD,20040607,094000,0.9453,0.9453,0.9453,0.9453
AUDCAD,20040607,094100,0.9453,0.9453,0.9453,0.9453
AUDCAD,20040607,094200,0.9454,0.9455,0.9454,0.9455
AUDCAD,20040607,094300,0.9455,0.9455,0.9453,0.9453
AUDCAD,20040607,094400,0.9452,0.9452,0.9451,0.9451
AUDCAD,20040607,094500,0.9451,0.9452,0.9451,0.9452
AUDCAD,20040607,094600,0.9453,0.9453,0.9453,0.9453
AUDCAD,20040607,094700,0.9455,0.9456,0.9455,0.9456
AUDCAD,20040607,094800,0.9455,0.9455,0.9455,0.9455
AUDCAD,20040607,094900,0.9454,0.9455,0.9454,0.9455
AUDCAD,20040607,095000,0.9454,0.9454,0.9450,0.9451
AUDCAD,20040607,095100,0.9452,0.9453,0.9452,0.9453
AUDCAD,20040607,095200,0.9453,0.9453,0.9453,0.9453
AUDCAD,20040607,095300,0.9453,0.9453,0.9453,0.9453
AUDCAD,20040607,095400,0.9453,0.9455,0.9453,0.9455
AUDCAD,20040607,095500,0.9457,0.9459,0.9457,0.9458
AUDCAD,20040607,095600,0.9458,0.9460,0.9458,0.9460
AUDCAD,20040607,095700,0.9460,0.9460,0.9460,0.9460
AUDCAD,20040607,095800,0.9460,0.9460,0.9460,0.9460
AUDCAD,20040607,095900,0.9460,0.9461,0.9460,0.9461
AUDCAD,20040607,100000,0.9461,0.9461,0.9461,0.9461
AUDCAD,20040607,100100,0.9460,0.9460,0.9458,0.9458
AUDCAD,20040607,100200,0.9458,0.9459,0.9458,0.9459
AUDCAD,20040607,100300,0.9459,0.9459,0.9459,0.9459
AUDCAD,20040607,100400,0.9457,0.9457,0.9454,0.9454
AUDCAD,20040607,100500,0.9453,0.9453,0.9449,0.9449
AUDCAD,20040607,100600,0.9449,0.9449,0.9446,0.9446
AUDCAD,20040607,100700,0.9446,0.9446,0.9446,0.9446
AUDCAD,20040607,100800,0.9446,0.9446,0.9445,0.9445
AUDCAD,20040607,100900,0.9445,0.9445,0.9443,0.9443
AUDCAD,20040607,101000,0.9443,0.9443,0.9441,0.9441
AUDCAD,20040607,101100,0.9441,0.9441,0.9440,0.9440
AUDCAD,20040607,101200,0.9440,0.9441,0.9440,0.9441
AUDCAD,20040607,101300,0.9441,0.9441,0.9441,0.9441
AUDCAD,20040607,101400,0.9441,0.9444,0.9441,0.9444
AUDCAD,20040607,101500,0.9443,0.9444,0.9442,0.9444
AUDCAD,20040607,101600,0.9445,0.9445,0.9444,0.9444
AUDCAD,20040607,101700,0.9445,0.9445,0.9445,0.9445
AUDCAD,20040607,101800,0.9445,0.9445,0.9443,0.9443
AUDCAD,20040607,101900,0.9443,0.9445,0.9443,0.9444
AUDCAD,20040607,102000,0.9443,0.9445,0.9443,0.9445
AUDCAD,20040607,102100,0.9445,0.9445,0.9445,0.9445
AUDCAD,20040607,102200,0.9445,0.9446,0.9444,0.9446
AUDCAD,20040607,102300,0.9446,0.9447,0.9446,0.9447
AUDCAD,20040607,102400,0.9447,0.9447,0.9447,0.9447
AUDCAD,20040607,102500,0.9449,0.9451,0.9449,0.9451
AUDCAD,20040607,102600,0.9451,0.9451,0.9449,0.9449
AUDCAD,20040607,102700,0.9449,0.9449,0.9449,0.9449
AUDCAD,20040607,102800,0.9451,0.9453,0.9451,0.9453
AUDCAD,20040607,102900,0.9453,0.9453,0.9452,0.9452
AUDCAD,20040607,103000,0.9453,0.9455,0.9453,0.9455
AUDCAD,20040607,103100,0.9455,0.9455,0.9455,0.9455
AUDCAD,20040607,103200,0.9455,0.9459,0.9455,0.9456
AUDCAD,20040607,103300,0.9455,0.9455,0.9451,0.9452
AUDCAD,20040607,103400,0.9453,0.9455,0.9453,0.9455
AUDCAD,20040607,103500,0.9456,0.9457,0.9456,0.9456
AUDCAD,20040607,103600,0.9455,0.9455,0.9454,0.9454
AUDCAD,20040607,103700,0.9453,0.9453,0.9452,0.9452
AUDCAD,20040607,103800,0.9454,0.9455,0.9454,0.9455
AUDCAD,20040607,103900,0.9456,0.9456,0.9456,0.9456
AUDCAD,20040607,104000,0.9456,0.9456,0.9455,0.9455
AUDCAD,20040607,104100,0.9455,0.9455,0.9452,0.9452
AUDCAD,20040607,104200,0.9452,0.9452,0.9452,0.9452
AUDCAD,20040607,104300,0.9450,0.9450,0.9450,0.9450
AUDCAD,20040607,104400,0.9449,0.9449,0.9449,0.9449
AUDCAD,20040607,104500,0.9449,0.9449,0.9448,0.9448
AUDCAD,20040607,104600,0.9446,0.9446,0.9445,0.9445
AUDCAD,20040607,104700,0.9444,0.9444,0.9442,0.9443
AUDCAD,20040607,104800,0.9444,0.9444,0.9442,0.9442
AUDCAD,20040607,104900,0.9442,0.9442,0.9438,0.9438
AUDCAD,20040607,105000,0.9437,0.9438,0.9434,0.9434
AUDCAD,20040607,105100,0.9433,0.9433,0.9433,0.9433
AUDCAD,20040607,105200,0.9432,0.9432,0.9428,0.9428
AUDCAD,20040607,105300,0.9427,0.9427,0.9427,0.9427
AUDCAD,20040607,105400,0.9428,0.9429,0.9428,0.9429
AUDCAD,20040607,105500,0.9429,0.9429,0.9429,0.9429
AUDCAD,20040607,105600,0.9429,0.9429,0.9427,0.9427
AUDCAD,20040607,105700,0.9426,0.9426,0.9425,0.9425
AUDCAD,20040607,105800,0.9425,0.9427,0.9425,0.9427
AUDCAD,20040607,105900,0.9427,0.9429,0.9427,0.9429
AUDCAD,20040607,110000,0.9430,0.9434,0.9430,0.9434
AUDCAD,20040607,110100,0.9435,0.9435,0.9435,0.9435
AUDCAD,20040607,110200,0.9435,0.9436,0.9434,0.9436
AUDCAD,20040607,110300,0.9436,0.9438,0.9436,0.9438
AUDCAD,20040607,110400,0.9438,0.9439,0.9438,0.9439
AUDCAD,20040607,110500,0.9439,0.9440,0.9439,0.9440
AUDCAD,20040607,110600,0.9441,0.9445,0.9441,0.9445
AUDCAD,20040607,110700,0.9445,0.9448,0.9445,0.9448
AUDCAD,20040607,110800,0.9449,0.9451,0.9449,0.9451
AUDCAD,20040607,110900,0.9450,0.9450,0.9448,0.9448
AUDCAD,20040607,111000,0.9448,0.9448,0.9445,0.9445
AUDCAD,20040607,111100,0.9445,0.9445,0.9445,0.9445
AUDCAD,20040607,111200,0.9445,0.9445,0.9445,0.9445
AUDCAD,20040607,111300,0.9444,0.9444,0.9441,0.9441
AUDCAD,20040607,111400,0.9441,0.9441,0.9441,0.9441
AUDCAD,20040607,111500,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040607,111600,0.9443,0.9444,0.9443,0.9444
AUDCAD,20040607,111700,0.9444,0.9445,0.9444,0.9445
AUDCAD,20040607,111800,0.9445,0.9445,0.9445,0.9445
AUDCAD,20040607,111900,0.9446,0.9446,0.9445,0.9445
AUDCAD,20040607,112000,0.9447,0.9447,0.9447,0.9447
AUDCAD,20040607,112100,0.9447,0.9448,0.9447,0.9448
AUDCAD,20040607,112200,0.9448,0.9448,0.9448,0.9448
AUDCAD,20040607,112300,0.9449,0.9450,0.9449,0.9450
AUDCAD,20040607,112400,0.9451,0.9451,0.9451,0.9451
AUDCAD,20040607,112500,0.9451,0.9451,0.9451,0.9451
AUDCAD,20040607,112600,0.9451,0.9451,0.9449,0.9449
AUDCAD,20040607,112700,0.9449,0.9449,0.9449,0.9449
AUDCAD,20040607,112800,0.9450,0.9450,0.9450,0.9450
AUDCAD,20040607,112900,0.9449,0.9449,0.9449,0.9449
AUDCAD,20040607,113000,0.9449,0.9451,0.9449,0.9451
AUDCAD,20040607,113100,0.9451,0.9451,0.9449,0.9449
AUDCAD,20040607,113200,0.9449,0.9450,0.9449,0.9450
AUDCAD,20040607,113300,0.9451,0.9452,0.9450,0.9450
AUDCAD,20040607,113400,0.9450,0.9450,0.9449,0.9449
AUDCAD,20040607,113500,0.9449,0.9450,0.9449,0.9450
AUDCAD,20040607,113600,0.9451,0.9451,0.9449,0.9449
AUDCAD,20040607,113700,0.9449,0.9449,0.9449,0.9449
AUDCAD,20040607,113800,0.9448,0.9448,0.9447,0.9447
AUDCAD,20040607,113900,0.9447,0.9447,0.9446,0.9446
AUDCAD,20040607,114000,0.9446,0.9446,0.9446,0.9446
AUDCAD,20040607,114100,0.9445,0.9445,0.9445,0.9445
AUDCAD,20040607,114200,0.9445,0.9445,0.9443,0.9443
AUDCAD,20040607,114300,0.9442,0.9442,0.9439,0.9439
AUDCAD,20040607,114400,0.9439,0.9439,0.9439,0.9439
AUDCAD,20040607,114500,0.9438,0.9438,0.9438,0.9438
AUDCAD,20040607,114600,0.9438,0.9438,0.9438,0.9438
AUDCAD,20040607,114700,0.9438,0.9439,0.9438,0.9439
AUDCAD,20040607,114800,0.9440,0.9443,0.9440,0.9443
AUDCAD,20040607,114900,0.9443,0.9443,0.9442,0.9442
AUDCAD,20040607,115000,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040607,115100,0.9442,0.9444,0.9442,0.9444
AUDCAD,20040607,115200,0.9444,0.9444,0.9443,0.9443
AUDCAD,20040607,115300,0.9443,0.9443,0.9443,0.9443
AUDCAD,20040607,115400,0.9443,0.9443,0.9442,0.9442
AUDCAD,20040607,115500,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040607,115600,0.9442,0.9442,0.9440,0.9440
AUDCAD,20040607,115700,0.9440,0.9440,0.9439,0.9439
AUDCAD,20040607,115800,0.9441,0.9445,0.9441,0.9445
AUDCAD,20040607,115900,0.9446,0.9446,0.9445,0.9445
AUDCAD,20040607,120000,0.9445,0.9445,0.9445,0.9445
AUDCAD,20040607,120100,0.9445,0.9445,0.9444,0.9445
AUDCAD,20040607,120200,0.9446,0.9446,0.9446,0.9446
AUDCAD,20040607,120300,0.9446,0.9447,0.9445,0.9447
AUDCAD,20040607,120400,0.9448,0.9448,0.9448,0.9448
AUDCAD,20040607,120500,0.9448,0.9448,0.9447,0.9447
AUDCAD,20040607,120600,0.9447,0.9448,0.9447,0.9448
AUDCAD,20040607,120700,0.9448,0.9448,0.9448,0.9448
AUDCAD,20040607,120800,0.9448,0.9451,0.9448,0.9451
AUDCAD,20040607,120900,0.9452,0.9455,0.9452,0.9455
AUDCAD,20040607,121000,0.9455,0.9455,0.9455,0.9455
AUDCAD,20040607,121100,0.9456,0.9466,0.9456,0.9466
AUDCAD,20040607,121200,0.9466,0.9469,0.9466,0.9469
AUDCAD,20040607,121300,0.9468,0.9468,0.9468,0.9468
AUDCAD,20040607,121400,0.9468,0.9468,0.9466,0.9466
AUDCAD,20040607,121500,0.9466,0.9466,0.9466,0.9466
AUDCAD,20040607,121600,0.9466,0.9466,0.9465,0.9465
AUDCAD,20040607,121700,0.9465,0.9465,0.9464,0.9464
AUDCAD,20040607,121800,0.9464,0.9464,0.9464,0.9464
AUDCAD,20040607,121900,0.9464,0.9464,0.9463,0.9463
AUDCAD,20040607,122000,0.9462,0.9462,0.9462,0.9462
AUDCAD,20040607,122100,0.9462,0.9464,0.9462,0.9464
AUDCAD,20040607,122200,0.9464,0.9464,0.9463,0.9464
AUDCAD,20040607,122300,0.9466,0.9469,0.9466,0.9469
AUDCAD,20040607,122400,0.9470,0.9470,0.9465,0.9465
AUDCAD,20040607,122500,0.9463,0.9463,0.9460,0.9460
AUDCAD,20040607,122600,0.9461,0.9465,0.9461,0.9465
AUDCAD,20040607,122700,0.9466,0.9466,0.9464,0.9464
AUDCAD,20040607,122800,0.9464,0.9464,0.9464,0.9464
AUDCAD,20040607,122900,0.9464,0.9464,0.9462,0.9463
AUDCAD,20040607,123000,0.9464,0.9464,0.9464,0.9464
AUDCAD,20040607,123100,0.9463,0.9463,0.9462,0.9462
AUDCAD,20040607,123200,0.9460,0.9463,0.9460,0.9463
AUDCAD,20040607,123300,0.9464,0.9466,0.9464,0.9466
AUDCAD,20040607,123400,0.9466,0.9466,0.9464,0.9464
AUDCAD,20040607,123500,0.9464,0.9464,0.9463,0.9463
AUDCAD,20040607,123600,0.9463,0.9463,0.9463,0.9463
AUDCAD,20040607,123700,0.9463,0.9463,0.9462,0.9462
AUDCAD,20040607,123800,0.9463,0.9463,0.9463,0.9463
AUDCAD,20040607,123900,0.9463,0.9463,0.9463,0.9463
AUDCAD,20040607,124000,0.9463,0.9463,0.9462,0.9462
AUDCAD,20040607,124100,0.9462,0.9463,0.9462,0.9463
AUDCAD,20040607,124200,0.9463,0.9464,0.9463,0.9464
AUDCAD,20040607,124300,0.9464,0.9464,0.9464,0.9464
AUDCAD,20040607,124400,0.9464,0.9464,0.9462,0.9462
AUDCAD,20040607,124500,0.9462,0.9462,0.9462,0.9462
AUDCAD,20040607,124600,0.9459,0.9460,0.9459,0.9460
AUDCAD,20040607,124700,0.9460,0.9462,0.9460,0.9462
AUDCAD,20040607,124800,0.9463,0.9464,0.9463,0.9463
AUDCAD,20040607,124900,0.9463,0.9465,0.9463,0.9465
AUDCAD,20040607,125000,0.9465,0.9465,0.9465,0.9465
AUDCAD,20040607,125100,0.9466,0.9475,0.9466,0.9475
AUDCAD,20040607,125200,0.9476,0.9477,0.9474,0.9475
AUDCAD,20040607,125300,0.9474,0.9474,0.9472,0.9472
AUDCAD,20040607,125400,0.9471,0.9471,0.9471,0.9471
AUDCAD,20040607,125500,0.9471,0.9472,0.9471,0.9472
AUDCAD,20040607,125600,0.9473,0.9473,0.9473,0.9473
AUDCAD,20040607,125700,0.9473,0.9473,0.9473,0.9473
AUDCAD,20040607,125800,0.9474,0.9474,0.9472,0.9472
AUDCAD,20040607,125900,0.9471,0.9473,0.9471,0.9473
AUDCAD,20040607,130000,0.9473,0.9473,0.9472,0.9472
AUDCAD,20040607,130100,0.9472,0.9472,0.9472,0.9472
AUDCAD,20040607,130200,0.9472,0.9472,0.9472,0.9472
AUDCAD,20040607,130300,0.9472,0.9472,0.9472,0.9472
AUDCAD,20040607,130400,0.9473,0.9473,0.9473,0.9473
AUDCAD,20040607,130500,0.9473,0.9473,0.9473,0.9473
AUDCAD,20040607,130600,0.9473,0.9473,0.9473,0.9473
AUDCAD,20040607,130700,0.9473,0.9473,0.9470,0.9470
AUDCAD,20040607,130800,0.9469,0.9470,0.9469,0.9470
AUDCAD,20040607,130900,0.9470,0.9471,0.9470,0.9471
AUDCAD,20040607,131000,0.9471,0.9471,0.9470,0.9470
AUDCAD,20040607,131100,0.9471,0.9473,0.9471,0.9473
AUDCAD,20040607,131200,0.9473,0.9473,0.9473,0.9473
AUDCAD,20040607,131300,0.9473,0.9473,0.9471,0.9471
AUDCAD,20040607,131400,0.9470,0.9470,0.9466,0.9466
AUDCAD,20040607,131500,0.9465,0.9465,0.9461,0.9461
AUDCAD,20040607,131600,0.9459,0.9459,0.9456,0.9457
AUDCAD,20040607,131700,0.9456,0.9456,0.9456,0.9456
AUDCAD,20040607,131800,0.9456,0.9456,0.9445,0.9445
AUDCAD,20040607,131900,0.9444,0.9446,0.9444,0.9446
AUDCAD,20040607,132000,0.9447,0.9450,0.9447,0.9450
AUDCAD,20040607,132100,0.9451,0.9453,0.9451,0.9453
AUDCAD,20040607,132200,0.9452,0.9452,0.9451,0.9451
AUDCAD,20040607,132300,0.9452,0.9452,0.9451,0.9452
AUDCAD,20040607,132400,0.9452,0.9452,0.9451,0.9451
AUDCAD,20040607,132500,0.9451,0.9455,0.9451,0.9455
AUDCAD,20040607,132600,0.9456,0.9457,0.9456,0.9456
AUDCAD,20040607,132700,0.9456,0.9456,0.9455,0.9455
AUDCAD,20040607,132800,0.9456,0.9457,0.9456,0.9457
AUDCAD,20040607,132900,0.9458,0.9458,0.9455,0.9455
AUDCAD,20040607,133000,0.9455,0.9455,0.9451,0.9451
AUDCAD,20040607,133100,0.9449,0.9451,0.9448,0.9451
AUDCAD,20040607,133200,0.9451,0.9452,0.9451,0.9452
AUDCAD,20040607,133300,0.9452,0.9453,0.9452,0.9453
AUDCAD,20040607,133400,0.9453,0.9455,0.9453,0.9454
AUDCAD,20040607,133500,0.9454,0.9454,0.9451,0.9451
AUDCAD,20040607,133600,0.9451,0.9451,0.9449,0.9449
AUDCAD,20040607,133700,0.9449,0.9449,0.9449,0.9449
AUDCAD,20040607,133800,0.9449,0.9451,0.9449,0.9451
AUDCAD,20040607,133900,0.9451,0.9451,0.9451,0.9451
AUDCAD,20040607,134000,0.9452,0.9452,0.9452,0.9452
AUDCAD,20040607,134100,0.9452,0.9452,0.9452,0.9452
AUDCAD,20040607,134200,0.9452,0.9453,0.9452,0.9453
AUDCAD,20040607,134300,0.9453,0.9453,0.9452,0.9452
AUDCAD,20040607,134400,0.9452,0.9452,0.9449,0.9450
AUDCAD,20040607,134500,0.9450,0.9450,0.9449,0.9449
AUDCAD,20040607,134600,0.9449,0.9449,0.9449,0.9449
AUDCAD,20040607,134700,0.9449,0.9450,0.9449,0.9450
AUDCAD,20040607,134800,0.9451,0.9452,0.9451,0.9452
AUDCAD,20040607,134900,0.9452,0.9452,0.9452,0.9452
AUDCAD,20040607,135000,0.9453,0.9456,0.9453,0.9456
AUDCAD,20040607,135100,0.9456,0.9456,0.9456,0.9456
AUDCAD,20040607,135200,0.9456,0.9457,0.9456,0.9457
AUDCAD,20040607,135300,0.9457,0.9460,0.9457,0.9460
AUDCAD,20040607,135400,0.9460,0.9461,0.9460,0.9461
AUDCAD,20040607,135500,0.9462,0.9462,0.9462,0.9462
AUDCAD,20040607,135600,0.9462,0.9462,0.9461,0.9461
AUDCAD,20040607,135700,0.9460,0.9460,0.9460,0.9460
AUDCAD,20040607,135800,0.9460,0.9463,0.9460,0.9463
AUDCAD,20040607,135900,0.9462,0.9463,0.9462,0.9463
AUDCAD,20040607,140000,0.9463,0.9467,0.9463,0.9467
AUDCAD,20040607,140100,0.9465,0.9466,0.9465,0.9466
AUDCAD,20040607,140200,0.9465,0.9465,0.9463,0.9463
AUDCAD,20040607,140300,0.9463,0.9464,0.9463,0.9464
AUDCAD,20040607,140400,0.9464,0.9464,0.9464,0.9464
AUDCAD,20040607,140500,0.9464,0.9465,0.9463,0.9465
AUDCAD,20040607,140600,0.9465,0.9465,0.9463,0.9463
AUDCAD,20040607,140700,0.9463,0.9464,0.9463,0.9464
AUDCAD,20040607,140800,0.9463,0.9465,0.9463,0.9465
AUDCAD,20040607,140900,0.9466,0.9466,0.9466,0.9466
AUDCAD,20040607,141000,0.9466,0.9466,0.9465,0.9465
AUDCAD,20040607,141100,0.9465,0.9465,0.9464,0.9464
AUDCAD,20040607,141200,0.9464,0.9465,0.9464,0.9465
AUDCAD,20040607,141300,0.9465,0.9466,0.9465,0.9466
AUDCAD,20040607,141400,0.9466,0.9466,0.9466,0.9466
AUDCAD,20040607,141500,0.9466,0.9466,0.9465,0.9465
AUDCAD,20040607,141600,0.9465,0.9465,0.9464,0.9464
AUDCAD,20040607,141700,0.9464,0.9464,0.9464,0.9464
AUDCAD,20040607,141800,0.9464,0.9464,0.9464,0.9464
AUDCAD,20040607,141900,0.9464,0.9464,0.9464,0.9464
AUDCAD,20040607,142000,0.9464,0.9464,0.9464,0.9464
AUDCAD,20040607,142100,0.9464,0.9464,0.9463,0.9463
AUDCAD,20040607,142200,0.9462,0.9464,0.9462,0.9464
AUDCAD,20040607,142300,0.9463,0.9463,0.9463,0.9463
AUDCAD,20040607,142400,0.9463,0.9463,0.9461,0.9461
AUDCAD,20040607,142500,0.9462,0.9463,0.9462,0.9463
AUDCAD,20040607,142600,0.9463,0.9465,0.9463,0.9465
AUDCAD,20040607,142700,0.9465,0.9467,0.9465,0.9467
AUDCAD,20040607,142800,0.9467,0.9469,0.9467,0.9469
AUDCAD,20040607,142900,0.9471,0.9472,0.9471,0.9472
AUDCAD,20040607,143000,0.9472,0.9472,0.9471,0.9471
AUDCAD,20040607,143100,0.9470,0.9470,0.9467,0.9467
AUDCAD,20040607,143200,0.9467,0.9467,0.9466,0.9466
AUDCAD,20040607,143300,0.9466,0.9466,0.9466,0.9466
AUDCAD,20040607,143400,0.9464,0.9466,0.9464,0.9466
AUDCAD,20040607,143500,0.9466,0.9471,0.9466,0.9471
AUDCAD,20040607,143600,0.9472,0.9473,0.9470,0.9470
AUDCAD,20040607,143700,0.9469,0.9469,0.9466,0.9466
AUDCAD,20040607,143800,0.9467,0.9469,0.9467,0.9469
AUDCAD,20040607,143900,0.9469,0.9470,0.9469,0.9470
AUDCAD,20040607,144000,0.9470,0.9470,0.9470,0.9470
AUDCAD,20040607,144100,0.9471,0.9473,0.9471,0.9473
AUDCAD,20040607,144200,0.9473,0.9474,0.9473,0.9474
AUDCAD,20040607,144300,0.9474,0.9474,0.9473,0.9473
AUDCAD,20040607,144400,0.9473,0.9474,0.9473,0.9473
AUDCAD,20040607,144500,0.9473,0.9473,0.9473,0.9473
AUDCAD,20040607,144600,0.9473,0.9474,0.9473,0.9474
AUDCAD,20040607,144700,0.9474,0.9474,0.9474,0.9474
AUDCAD,20040607,144800,0.9474,0.9474,0.9473,0.9473
AUDCAD,20040607,144900,0.9473,0.9474,0.9473,0.9474
AUDCAD,20040607,145000,0.9474,0.9474,0.9473,0.9473
AUDCAD,20040607,145100,0.9473,0.9474,0.9473,0.9473
AUDCAD,20040607,145200,0.9473,0.9473,0.9473,0.9473
AUDCAD,20040607,145300,0.9473,0.9473,0.9472,0.9472
AUDCAD,20040607,145400,0.9472,0.9472,0.9471,0.9471
AUDCAD,20040607,145500,0.9470,0.9470,0.9469,0.9470
AUDCAD,20040607,145600,0.9469,0.9469,0.9469,0.9469
AUDCAD,20040607,145700,0.9467,0.9469,0.9467,0.9469
AUDCAD,20040607,145800,0.9469,0.9469,0.9469,0.9469
AUDCAD,20040607,145900,0.9469,0.9469,0.9469,0.9469
AUDCAD,20040607,150000,0.9469,0.9469,0.9469,0.9469
AUDCAD,20040607,150100,0.9470,0.9471,0.9470,0.9470
AUDCAD,20040607,150200,0.9469,0.9471,0.9469,0.9471
AUDCAD,20040607,150300,0.9471,0.9471,0.9470,0.9470
AUDCAD,20040607,150400,0.9470,0.9470,0.9470,0.9470
AUDCAD,20040607,150500,0.9470,0.9470,0.9470,0.9470
AUDCAD,20040607,150600,0.9470,0.9470,0.9469,0.9470
AUDCAD,20040607,150700,0.9471,0.9471,0.9471,0.9471
AUDCAD,20040607,150800,0.9471,0.9471,0.9470,0.9470
AUDCAD,20040607,150900,0.9469,0.9469,0.9465,0.9465
AUDCAD,20040607,151000,0.9466,0.9467,0.9466,0.9467
AUDCAD,20040607,151100,0.9467,0.9467,0.9467,0.9467
AUDCAD,20040607,151200,0.9468,0.9468,0.9466,0.9466
AUDCAD,20040607,151300,0.9465,0.9466,0.9464,0.9466
AUDCAD,20040607,151400,0.9466,0.9466,0.9466,0.9466
AUDCAD,20040607,151500,0.9466,0.9466,0.9466,0.9466
AUDCAD,20040607,151600,0.9466,0.9466,0.9466,0.9466
AUDCAD,20040607,151700,0.9466,0.9466,0.9465,0.9466
AUDCAD,20040607,151800,0.9466,0.9466,0.9466,0.9466
AUDCAD,20040607,151900,0.9466,0.9466,0.9464,0.9464
AUDCAD,20040607,152000,0.9463,0.9464,0.9463,0.9464
AUDCAD,20040607,152100,0.9464,0.9464,0.9464,0.9464
AUDCAD,20040607,152200,0.9463,0.9463,0.9463,0.9463
AUDCAD,20040607,152300,0.9460,0.9462,0.9460,0.9462
AUDCAD,20040607,152400,0.9462,0.9462,0.9461,0.9461
AUDCAD,20040607,152500,0.9462,0.9462,0.9462,0.9462
AUDCAD,20040607,152600,0.9462,0.9464,0.9462,0.9464
AUDCAD,20040607,152700,0.9465,0.9465,0.9464,0.9464
AUDCAD,20040607,152800,0.9465,0.9466,0.9465,0.9466
AUDCAD,20040607,152900,0.9466,0.9467,0.9466,0.9467
AUDCAD,20040607,153000,0.9467,0.9467,0.9467,0.9467
AUDCAD,20040607,153100,0.9467,0.9467,0.9467,0.9467
AUDCAD,20040607,153200,0.9467,0.9467,0.9467,0.9467
AUDCAD,20040607,153300,0.9467,0.9467,0.9466,0.9466
AUDCAD,20040607,153400,0.9465,0.9465,0.9462,0.9462
AUDCAD,20040607,153500,0.9463,0.9463,0.9462,0.9462
AUDCAD,20040607,153600,0.9462,0.9463,0.9462,0.9463
AUDCAD,20040607,153700,0.9463,0.9463,0.9462,0.9462
AUDCAD,20040607,153800,0.9463,0.9463,0.9463,0.9463
AUDCAD,20040607,153900,0.9462,0.9462,0.9460,0.9460
AUDCAD,20040607,154000,0.9460,0.9460,0.9459,0.9459
AUDCAD,20040607,154100,0.9459,0.9459,0.9459,0.9459
AUDCAD,20040607,154200,0.9459,0.9460,0.9459,0.9460
AUDCAD,20040607,154300,0.9460,0.9460,0.9459,0.9459
AUDCAD,20040607,154400,0.9459,0.9459,0.9459,0.9459
AUDCAD,20040607,154500,0.9459,0.9459,0.9459,0.9459
AUDCAD,20040607,154600,0.9459,0.9459,0.9459,0.9459
AUDCAD,20040607,154700,0.9459,0.9459,0.9456,0.9456
AUDCAD,20040607,154800,0.9456,0.9456,0.9456,0.9456
AUDCAD,20040607,154900,0.9456,0.9456,0.9455,0.9455
AUDCAD,20040607,155000,0.9454,0.9454,0.9451,0.9451
AUDCAD,20040607,155100,0.9451,0.9451,0.9451,0.9451
AUDCAD,20040607,155200,0.9450,0.9450,0.9449,0.9450
AUDCAD,20040607,155300,0.9451,0.9451,0.9450,0.9450
AUDCAD,20040607,155400,0.9450,0.9451,0.9449,0.9450
AUDCAD,20040607,155500,0.9449,0.9449,0.9449,0.9449
AUDCAD,20040607,155600,0.9449,0.9449,0.9446,0.9446
AUDCAD,20040607,155700,0.9446,0.9448,0.9445,0.9447
AUDCAD,20040607,155800,0.9446,0.9446,0.9442,0.9442
AUDCAD,20040607,155900,0.9442,0.9444,0.9442,0.9444
AUDCAD,20040607,160000,0.9445,0.9447,0.9445,0.9447
AUDCAD,20040607,160100,0.9448,0.9453,0.9448,0.9453
AUDCAD,20040607,160200,0.9455,0.9455,0.9454,0.9454
AUDCAD,20040607,160300,0.9453,0.9453,0.9450,0.9450
AUDCAD,20040607,160400,0.9449,0.9449,0.9448,0.9449
AUDCAD,20040607,160500,0.9449,0.9449,0.9449,0.9449
AUDCAD,20040607,160600,0.9449,0.9449,0.9449,0.9449
AUDCAD,20040607,160700,0.9450,0.9451,0.9449,0.9449
AUDCAD,20040607,160800,0.9449,0.9449,0.9449,0.9449
AUDCAD,20040607,160900,0.9449,0.9449,0.9449,0.9449
AUDCAD,20040607,161000,0.9449,0.9449,0.9449,0.9449
AUDCAD,20040607,161100,0.9449,0.9449,0.9449,0.9449
AUDCAD,20040607,161200,0.9449,0.9449,0.9449,0.9449
AUDCAD,20040607,161300,0.9449,0.9449,0.9449,0.9449
AUDCAD,20040607,161400,0.9449,0.9450,0.9449,0.9450
AUDCAD,20040607,161500,0.9451,0.9456,0.9451,0.9456
AUDCAD,20040607,161600,0.9455,0.9456,0.9453,0.9456
AUDCAD,20040607,161700,0.9456,0.9456,0.9455,0.9455
AUDCAD,20040607,161800,0.9454,0.9454,0.9452,0.9452
AUDCAD,20040607,161900,0.9452,0.9452,0.9452,0.9452
AUDCAD,20040607,162000,0.9452,0.9452,0.9451,0.9451
AUDCAD,20040607,162100,0.9450,0.9452,0.9450,0.9452
AUDCAD,20040607,162200,0.9452,0.9453,0.9452,0.9453
AUDCAD,20040607,162300,0.9453,0.9456,0.9453,0.9456
AUDCAD,20040607,162400,0.9457,0.9457,0.9457,0.9457
AUDCAD,20040607,162500,0.9459,0.9459,0.9458,0.9458
AUDCAD,20040607,162600,0.9458,0.9458,0.9457,0.9457
AUDCAD,20040607,162700,0.9457,0.9459,0.9457,0.9459
AUDCAD,20040607,162800,0.9458,0.9458,0.9457,0.9457
AUDCAD,20040607,162900,0.9456,0.9456,0.9456,0.9456
AUDCAD,20040607,163000,0.9456,0.9456,0.9456,0.9456
AUDCAD,20040607,163100,0.9456,0.9456,0.9455,0.9455
AUDCAD,20040607,163200,0.9456,0.9456,0.9456,0.9456
AUDCAD,20040607,163300,0.9456,0.9459,0.9456,0.9459
AUDCAD,20040607,163400,0.9459,0.9459,0.9459,0.9459
AUDCAD,20040607,163500,0.9459,0.9461,0.9459,0.9461
AUDCAD,20040607,163600,0.9462,0.9462,0.9462,0.9462
AUDCAD,20040607,163700,0.9462,0.9462,0.9462,0.9462
AUDCAD,20040607,163800,0.9462,0.9462,0.9462,0.9462
AUDCAD,20040607,163900,0.9462,0.9464,0.9462,0.9464
AUDCAD,20040607,164000,0.9464,0.9465,0.9464,0.9465
AUDCAD,20040607,164100,0.9465,0.9466,0.9465,0.9466
AUDCAD,20040607,164200,0.9466,0.9466,0.9466,0.9466
AUDCAD,20040607,164300,0.9466,0.9466,0.9466,0.9466
AUDCAD,20040607,164400,0.9466,0.9466,0.9466,0.9466
AUDCAD,20040607,164500,0.9466,0.9466,0.9464,0.9464
AUDCAD,20040607,164600,0.9464,0.9464,0.9464,0.9464
AUDCAD,20040607,164700,0.9464,0.9464,0.9464,0.9464
AUDCAD,20040607,164800,0.9465,0.9465,0.9462,0.9462
AUDCAD,20040607,164900,0.9462,0.9462,0.9462,0.9462
AUDCAD,20040607,165000,0.9462,0.9463,0.9462,0.9463
AUDCAD,20040607,165100,0.9463,0.9463,0.9459,0.9459
AUDCAD,20040607,165200,0.9458,0.9458,0.9456,0.9457
AUDCAD,20040607,165300,0.9457,0.9457,0.9457,0.9457
AUDCAD,20040607,165400,0.9457,0.9459,0.9457,0.9459
AUDCAD,20040607,165500,0.9459,0.9459,0.9457,0.9457
AUDCAD,20040607,165600,0.9458,0.9458,0.9456,0.9456
AUDCAD,20040607,165700,0.9457,0.9460,0.9457,0.9460
AUDCAD,20040607,165800,0.9460,0.9460,0.9460,0.9460
AUDCAD,20040607,165900,0.9462,0.9470,0.9462,0.9470
AUDCAD,20040607,170000,0.9471,0.9473,0.9471,0.9473
AUDCAD,20040607,170100,0.9474,0.9475,0.9472,0.9472
AUDCAD,20040607,170200,0.9472,0.9472,0.9471,0.9471
AUDCAD,20040607,170300,0.9471,0.9471,0.9470,0.9471
AUDCAD,20040607,170400,0.9471,0.9471,0.9466,0.9466
AUDCAD,20040607,170500,0.9465,0.9466,0.9465,0.9466
AUDCAD,20040607,170600,0.9466,0.9466,0.9466,0.9466
AUDCAD,20040607,170700,0.9466,0.9468,0.9466,0.9468
AUDCAD,20040607,170800,0.9468,0.9468,0.9467,0.9467
AUDCAD,20040607,170900,0.9467,0.9467,0.9466,0.9466
AUDCAD,20040607,171000,0.9465,0.9465,0.9464,0.9464
AUDCAD,20040607,171100,0.9465,0.9465,0.9465,0.9465
AUDCAD,20040607,171200,0.9465,0.9465,0.9464,0.9464
AUDCAD,20040607,171300,0.9464,0.9464,0.9464,0.9464
AUDCAD,20040607,171400,0.9465,0.9466,0.9465,0.9466
AUDCAD,20040607,171500,0.9466,0.9466,0.9465,0.9465
AUDCAD,20040607,171600,0.9466,0.9466,0.9466,0.9466
AUDCAD,20040607,171700,0.9466,0.9466,0.9466,0.9466
AUDCAD,20040607,171800,0.9466,0.9467,0.9464,0.9467
AUDCAD,20040607,171900,0.9469,0.9474,0.9469,0.9474
AUDCAD,20040607,172000,0.9475,0.9475,0.9475,0.9475
AUDCAD,20040607,172100,0.9475,0.9479,0.9474,0.9479
AUDCAD,20040607,172200,0.9480,0.9480,0.9479,0.9479
AUDCAD,20040607,172300,0.9481,0.9482,0.9481,0.9482
AUDCAD,20040607,172400,0.9482,0.9482,0.9478,0.9478
AUDCAD,20040607,172500,0.9478,0.9478,0.9478,0.9478
AUDCAD,20040607,172600,0.9478,0.9478,0.9478,0.9478
AUDCAD,20040607,172700,0.9478,0.9480,0.9478,0.9480
AUDCAD,20040607,172800,0.9480,0.9480,0.9480,0.9480
AUDCAD,20040607,172900,0.9479,0.9479,0.9473,0.9473
AUDCAD,20040607,173000,0.9472,0.9472,0.9470,0.9470
AUDCAD,20040607,173100,0.9469,0.9469,0.9469,0.9469
AUDCAD,20040607,173200,0.9469,0.9470,0.9469,0.9470
AUDCAD,20040607,173300,0.9471,0.9472,0.9470,0.9472
AUDCAD,20040607,173400,0.9473,0.9473,0.9472,0.9472
AUDCAD,20040607,173500,0.9471,0.9474,0.9471,0.9474
AUDCAD,20040607,173600,0.9474,0.9474,0.9472,0.9472
AUDCAD,20040607,173700,0.9472,0.9472,0.9472,0.9472
AUDCAD,20040607,173800,0.9473,0.9473,0.9473,0.9473
AUDCAD,20040607,173900,0.9473,0.9474,0.9473,0.9473
AUDCAD,20040607,174000,0.9472,0.9472,0.9470,0.9472
AUDCAD,20040607,174100,0.9473,0.9473,0.9471,0.9472
AUDCAD,20040607,174200,0.9473,0.9475,0.9473,0.9475
AUDCAD,20040607,174300,0.9476,0.9476,0.9475,0.9475
AUDCAD,20040607,174400,0.9476,0.9478,0.9476,0.9477
AUDCAD,20040607,174500,0.9477,0.9477,0.9475,0.9475
AUDCAD,20040607,174600,0.9475,0.9475,0.9475,0.9475
AUDCAD,20040607,174700,0.9475,0.9475,0.9474,0.9474
AUDCAD,20040607,174800,0.9473,0.9473,0.9471,0.9471
AUDCAD,20040607,174900,0.9471,0.9471,0.9471,0.9471
AUDCAD,20040607,175000,0.9471,0.9472,0.9471,0.9472
AUDCAD,20040607,175100,0.9471,0.9473,0.9471,0.9473
AUDCAD,20040607,175200,0.9473,0.9473,0.9472,0.9473
AUDCAD,20040607,175300,0.9473,0.9473,0.9473,0.9473
AUDCAD,20040607,175400,0.9473,0.9475,0.9473,0.9475
AUDCAD,20040607,175500,0.9476,0.9477,0.9475,0.9475
AUDCAD,20040607,175600,0.9474,0.9474,0.9474,0.9474
AUDCAD,20040607,175700,0.9475,0.9478,0.9475,0.9478
AUDCAD,20040607,175800,0.9477,0.9477,0.9476,0.9477
AUDCAD,20040607,175900,0.9477,0.9477,0.9475,0.9475
AUDCAD,20040607,180000,0.9474,0.9474,0.9471,0.9471
AUDCAD,20040607,180100,0.9469,0.9471,0.9469,0.9471
AUDCAD,20040607,180200,0.9471,0.9473,0.9471,0.9471
AUDCAD,20040607,180300,0.9471,0.9472,0.9470,0.9472
AUDCAD,20040607,180400,0.9473,0.9477,0.9473,0.9477
AUDCAD,20040607,180500,0.9478,0.9478,0.9478,0.9478
AUDCAD,20040607,180600,0.9478,0.9478,0.9478,0.9478
AUDCAD,20040607,180700,0.9478,0.9480,0.9478,0.9480
AUDCAD,20040607,180800,0.9480,0.9482,0.9480,0.9482
AUDCAD,20040607,180900,0.9481,0.9481,0.9480,0.9481
AUDCAD,20040607,181000,0.9481,0.9482,0.9481,0.9481
AUDCAD,20040607,181100,0.9481,0.9481,0.9481,0.9481
AUDCAD,20040607,181200,0.9480,0.9480,0.9478,0.9478
AUDCAD,20040607,181300,0.9478,0.9478,0.9477,0.9477
AUDCAD,20040607,181400,0.9477,0.9479,0.9477,0.9479
AUDCAD,20040607,181500,0.9480,0.9481,0.9480,0.9481
AUDCAD,20040607,181600,0.9482,0.9484,0.9482,0.9484
AUDCAD,20040607,181700,0.9485,0.9485,0.9485,0.9485
AUDCAD,20040607,181800,0.9486,0.9487,0.9485,0.9485
AUDCAD,20040607,181900,0.9484,0.9484,0.9482,0.9482
AUDCAD,20040607,182000,0.9485,0.9485,0.9485,0.9485
AUDCAD,20040607,182100,0.9485,0.9485,0.9485,0.9485
AUDCAD,20040607,182200,0.9484,0.9484,0.9482,0.9483
AUDCAD,20040607,182300,0.9484,0.9484,0.9484,0.9484
AUDCAD,20040607,182400,0.9483,0.9483,0.9483,0.9483
AUDCAD,20040607,182500,0.9483,0.9485,0.9483,0.9484
AUDCAD,20040607,182600,0.9484,0.9487,0.9484,0.9487
AUDCAD,20040607,182700,0.9487,0.9489,0.9487,0.9489
AUDCAD,20040607,182800,0.9489,0.9490,0.9487,0.9487
AUDCAD,20040607,182900,0.9487,0.9487,0.9487,0.9487
AUDCAD,20040607,183000,0.9488,0.9493,0.9488,0.9493
AUDCAD,20040607,183100,0.9495,0.9499,0.9495,0.9499
AUDCAD,20040607,183200,0.9499,0.9499,0.9498,0.9498
AUDCAD,20040607,183300,0.9499,0.9501,0.9499,0.9500
AUDCAD,20040607,183400,0.9499,0.9499,0.9496,0.9496
AUDCAD,20040607,183500,0.9496,0.9499,0.9496,0.9499
AUDCAD,20040607,183600,0.9499,0.9499,0.9496,0.9496
AUDCAD,20040607,183700,0.9496,0.9497,0.9496,0.9497
AUDCAD,20040607,183800,0.9498,0.9498,0.9496,0.9496
AUDCAD,20040607,183900,0.9496,0.9499,0.9496,0.9499
AUDCAD,20040607,184000,0.9498,0.9499,0.9498,0.9499
AUDCAD,20040607,184100,0.9499,0.9499,0.9498,0.9499
AUDCAD,20040607,184200,0.9500,0.9500,0.9499,0.9500
AUDCAD,20040607,184300,0.9500,0.9502,0.9500,0.9502
AUDCAD,20040607,184400,0.9502,0.9503,0.9502,0.9503
AUDCAD,20040607,184500,0.9503,0.9503,0.9502,0.9502
AUDCAD,20040607,184600,0.9502,0.9502,0.9502,0.9502
AUDCAD,20040607,184700,0.9501,0.9501,0.9500,0.9500
AUDCAD,20040607,184800,0.9499,0.9499,0.9498,0.9499
AUDCAD,20040607,184900,0.9500,0.9500,0.9500,0.9500
AUDCAD,20040607,185000,0.9499,0.9499,0.9498,0.9498
AUDCAD,20040607,185100,0.9498,0.9498,0.9498,0.9498
AUDCAD,20040607,185200,0.9499,0.9499,0.9498,0.9498
AUDCAD,20040607,185300,0.9498,0.9500,0.9498,0.9500
AUDCAD,20040607,185400,0.9500,0.9500,0.9498,0.9498
AUDCAD,20040607,185500,0.9497,0.9497,0.9493,0.9493
AUDCAD,20040607,185600,0.9494,0.9494,0.9494,0.9494
AUDCAD,20040607,185700,0.9496,0.9500,0.9496,0.9500
AUDCAD,20040607,185800,0.9500,0.9500,0.9497,0.9497
AUDCAD,20040607,185900,0.9496,0.9497,0.9496,0.9497
AUDCAD,20040607,190000,0.9498,0.9502,0.9498,0.9502
AUDCAD,20040607,190100,0.9502,0.9502,0.9500,0.9501
AUDCAD,20040607,190200,0.9502,0.9503,0.9502,0.9503
AUDCAD,20040607,190300,0.9503,0.9504,0.9503,0.9503
AUDCAD,20040607,190400,0.9502,0.9502,0.9501,0.9501
AUDCAD,20040607,190500,0.9500,0.9500,0.9500,0.9500
AUDCAD,20040607,190600,0.9500,0.9500,0.9498,0.9498
AUDCAD,20040607,190700,0.9499,0.9499,0.9499,0.9499
AUDCAD,20040607,190800,0.9499,0.9499,0.9498,0.9498
AUDCAD,20040607,190900,0.9498,0.9498,0.9497,0.9498
AUDCAD,20040607,191000,0.9499,0.9502,0.9499,0.9502
AUDCAD,20040607,191100,0.9502,0.9502,0.9502,0.9502
AUDCAD,20040607,191200,0.9502,0.9502,0.9500,0.9500
AUDCAD,20040607,191300,0.9500,0.9500,0.9500,0.9500
AUDCAD,20040607,191400,0.9500,0.9500,0.9499,0.9499
AUDCAD,20040607,191500,0.9499,0.9500,0.9498,0.9500
AUDCAD,20040607,191600,0.9500,0.9500,0.9500,0.9500
AUDCAD,20040607,191700,0.9502,0.9502,0.9499,0.9499
AUDCAD,20040607,191800,0.9499,0.9499,0.9498,0.9498
AUDCAD,20040607,191900,0.9498,0.9498,0.9498,0.9498
AUDCAD,20040607,192000,0.9498,0.9499,0.9498,0.9499
AUDCAD,20040607,192100,0.9499,0.9499,0.9499,0.9499
AUDCAD,20040607,192200,0.9499,0.9499,0.9499,0.9499
AUDCAD,20040607,192300,0.9500,0.9501,0.9500,0.9501
AUDCAD,20040607,192400,0.9501,0.9502,0.9501,0.9502
AUDCAD,20040607,192500,0.9501,0.9501,0.9501,0.9501
AUDCAD,20040607,192600,0.9501,0.9501,0.9500,0.9500
AUDCAD,20040607,192700,0.9500,0.9500,0.9500,0.9500
AUDCAD,20040607,192800,0.9500,0.9500,0.9499,0.9500
AUDCAD,20040607,192900,0.9500,0.9500,0.9500,0.9500
AUDCAD,20040607,193000,0.9500,0.9501,0.9500,0.9501
AUDCAD,20040607,193100,0.9501,0.9501,0.9501,0.9501
AUDCAD,20040607,193200,0.9502,0.9503,0.9502,0.9503
AUDCAD,20040607,193300,0.9503,0.9503,0.9501,0.9501
AUDCAD,20040607,193400,0.9500,0.9500,0.9499,0.9499
AUDCAD,20040607,193500,0.9499,0.9500,0.9499,0.9500
AUDCAD,20040607,193600,0.9500,0.9500,0.9499,0.9499
AUDCAD,20040607,193700,0.9499,0.9499,0.9499,0.9499
AUDCAD,20040607,193800,0.9499,0.9499,0.9498,0.9498
AUDCAD,20040607,193900,0.9498,0.9498,0.9496,0.9496
AUDCAD,20040607,194000,0.9496,0.9496,0.9496,0.9496
AUDCAD,20040607,194100,0.9495,0.9495,0.9494,0.9494
AUDCAD,20040607,194200,0.9494,0.9495,0.9492,0.9492
AUDCAD,20040607,194300,0.9491,0.9493,0.9491,0.9493
AUDCAD,20040607,194400,0.9493,0.9493,0.9493,0.9493
AUDCAD,20040607,194500,0.9493,0.9493,0.9493,0.9493
AUDCAD,20040607,194600,0.9494,0.9495,0.9494,0.9495
AUDCAD,20040607,194700,0.9495,0.9495,0.9492,0.9492
AUDCAD,20040607,194800,0.9491,0.9492,0.9491,0.9492
AUDCAD,20040607,194900,0.9492,0.9492,0.9492,0.9492
AUDCAD,20040607,195000,0.9493,0.9496,0.9493,0.9494
AUDCAD,20040607,195100,0.9494,0.9494,0.9491,0.9492
AUDCAD,20040607,195200,0.9493,0.9493,0.9493,0.9493
AUDCAD,20040607,195300,0.9493,0.9493,0.9493,0.9493
AUDCAD,20040607,195400,0.9493,0.9493,0.9493,0.9493
AUDCAD,20040607,195500,0.9493,0.9493,0.9493,0.9493
AUDCAD,20040607,195600,0.9493,0.9493,0.9493,0.9493
AUDCAD,20040607,195700,0.9493,0.9493,0.9493,0.9493
AUDCAD,20040607,195800,0.9493,0.9493,0.9493,0.9493
AUDCAD,20040607,195900,0.9493,0.9493,0.9493,0.9493
AUDCAD,20040607,200000,0.9493,0.9494,0.9493,0.9493
AUDCAD,20040607,200100,0.9493,0.9495,0.9493,0.9495
AUDCAD,20040607,200200,0.9496,0.9496,0.9496,0.9496
AUDCAD,20040607,200300,0.9496,0.9496,0.9495,0.9495
AUDCAD,20040607,200400,0.9495,0.9495,0.9493,0.9493
AUDCAD,20040607,200500,0.9493,0.9493,0.9493,0.9493
AUDCAD,20040607,200600,0.9493,0.9493,0.9493,0.9493
AUDCAD,20040607,200700,0.9493,0.9493,0.9492,0.9492
AUDCAD,20040607,200800,0.9491,0.9491,0.9485,0.9485
AUDCAD,20040607,200900,0.9484,0.9484,0.9482,0.9482
AUDCAD,20040607,201000,0.9484,0.9485,0.9481,0.9481
AUDCAD,20040607,201100,0.9482,0.9483,0.9482,0.9482
AUDCAD,20040607,201200,0.9481,0.9481,0.9480,0.9480
AUDCAD,20040607,201300,0.9480,0.9483,0.9480,0.9483
AUDCAD,20040607,201400,0.9484,0.9487,0.9484,0.9487
AUDCAD,20040607,201500,0.9487,0.9491,0.9487,0.9491
AUDCAD,20040607,201600,0.9491,0.9495,0.9491,0.9495
AUDCAD,20040607,201700,0.9496,0.9497,0.9496,0.9497
AUDCAD,20040607,201800,0.9497,0.9498,0.9496,0.9496
AUDCAD,20040607,201900,0.9496,0.9496,0.9495,0.9496
AUDCAD,20040607,202000,0.9498,0.9499,0.9498,0.9499
AUDCAD,20040607,202100,0.9499,0.9500,0.9499,0.9500
AUDCAD,20040607,202200,0.9500,0.9500,0.9500,0.9500
AUDCAD,20040607,202300,0.9500,0.9500,0.9499,0.9499
AUDCAD,20040607,202400,0.9499,0.9499,0.9499,0.9499
AUDCAD,20040607,202500,0.9499,0.9499,0.9499,0.9499
AUDCAD,20040607,202600,0.9499,0.9499,0.9499,0.9499
AUDCAD,20040607,202700,0.9500,0.9501,0.9500,0.9501
AUDCAD,20040607,202800,0.9501,0.9502,0.9501,0.9502
AUDCAD,20040607,202900,0.9502,0.9503,0.9502,0.9502
AUDCAD,20040607,203000,0.9502,0.9502,0.9502,0.9502
AUDCAD,20040607,203100,0.9502,0.9502,0.9502,0.9502
AUDCAD,20040607,203200,0.9502,0.9502,0.9502,0.9502
AUDCAD,20040607,203300,0.9502,0.9504,0.9502,0.9504
AUDCAD,20040607,203400,0.9505,0.9505,0.9502,0.9502
AUDCAD,20040607,203500,0.9502,0.9502,0.9502,0.9502
AUDCAD,20040607,203600,0.9502,0.9502,0.9500,0.9500
AUDCAD,20040607,203700,0.9499,0.9499,0.9495,0.9495
AUDCAD,20040607,203800,0.9495,0.9495,0.9495,0.9495
AUDCAD,20040607,203900,0.9496,0.9499,0.9496,0.9499
AUDCAD,20040607,204000,0.9499,0.9500,0.9499,0.9500
AUDCAD,20040607,204100,0.9501,0.9502,0.9501,0.9502
AUDCAD,20040607,204200,0.9503,0.9504,0.9503,0.9504
AUDCAD,20040607,204300,0.9504,0.9505,0.9504,0.9505
AUDCAD,20040607,204400,0.9505,0.9508,0.9505,0.9508
AUDCAD,20040607,204500,0.9509,0.9511,0.9509,0.9510
AUDCAD,20040607,204600,0.9509,0.9513,0.9509,0.9513
AUDCAD,20040607,204700,0.9513,0.9513,0.9512,0.9512
AUDCAD,20040607,204800,0.9512,0.9512,0.9512,0.9512
AUDCAD,20040607,204900,0.9513,0.9514,0.9513,0.9514
AUDCAD,20040607,205000,0.9515,0.9518,0.9515,0.9518
AUDCAD,20040607,205100,0.9518,0.9518,0.9518,0.9518
AUDCAD,20040607,205200,0.9518,0.9518,0.9517,0.9517
AUDCAD,20040607,205300,0.9518,0.9518,0.9517,0.9517
AUDCAD,20040607,205400,0.9517,0.9517,0.9516,0.9517
AUDCAD,20040607,205500,0.9517,0.9517,0.9517,0.9517
AUDCAD,20040607,205600,0.9517,0.9517,0.9514,0.9514
AUDCAD,20040607,205700,0.9513,0.9513,0.9512,0.9512
AUDCAD,20040607,205800,0.9512,0.9514,0.9512,0.9514
AUDCAD,20040607,205900,0.9514,0.9514,0.9512,0.9512
AUDCAD,20040607,210000,0.9512,0.9514,0.9512,0.9514
AUDCAD,20040607,210100,0.9514,0.9516,0.9514,0.9516
AUDCAD,20040607,210200,0.9516,0.9516,0.9514,0.9514
AUDCAD,20040607,210300,0.9514,0.9514,0.9514,0.9514
AUDCAD,20040607,210400,0.9514,0.9514,0.9514,0.9514
AUDCAD,20040607,210500,0.9514,0.9514,0.9514,0.9514
AUDCAD,20040607,210600,0.9513,0.9513,0.9513,0.9513
AUDCAD,20040607,210700,0.9513,0.9513,0.9513,0.9513
AUDCAD,20040607,210800,0.9513,0.9513,0.9513,0.9513
AUDCAD,20040607,210900,0.9512,0.9512,0.9512,0.9512
AUDCAD,20040607,211000,0.9512,0.9513,0.9512,0.9513
AUDCAD,20040607,211100,0.9514,0.9514,0.9514,0.9514
AUDCAD,20040607,211200,0.9514,0.9514,0.9513,0.9513
AUDCAD,20040607,211300,0.9513,0.9513,0.9512,0.9512
AUDCAD,20040607,211400,0.9512,0.9512,0.9511,0.9511
AUDCAD,20040607,211500,0.9511,0.9511,0.9511,0.9511
AUDCAD,20040607,211600,0.9511,0.9511,0.9511,0.9511
AUDCAD,20040607,211700,0.9511,0.9511,0.9511,0.9511
AUDCAD,20040607,211800,0.9511,0.9511,0.9510,0.9510
AUDCAD,20040607,211900,0.9510,0.9510,0.9510,0.9510
AUDCAD,20040607,212000,0.9510,0.9512,0.9510,0.9512
AUDCAD,20040607,212100,0.9512,0.9512,0.9512,0.9512
AUDCAD,20040607,212200,0.9512,0.9512,0.9512,0.9512
AUDCAD,20040607,212300,0.9512,0.9512,0.9512,0.9512
AUDCAD,20040607,212400,0.9512,0.9512,0.9512,0.9512
AUDCAD,20040607,212500,0.9512,0.9512,0.9511,0.9511
AUDCAD,20040607,212600,0.9511,0.9513,0.9511,0.9513
AUDCAD,20040607,212700,0.9512,0.9512,0.9512,0.9512
AUDCAD,20040607,212800,0.9512,0.9512,0.9512,0.9512
AUDCAD,20040607,212900,0.9513,0.9515,0.9513,0.9515
AUDCAD,20040607,213000,0.9516,0.9516,0.9516,0.9516
AUDCAD,20040607,213100,0.9517,0.9517,0.9517,0.9517
AUDCAD,20040607,213200,0.9517,0.9517,0.9516,0.9516
AUDCAD,20040607,213300,0.9516,0.9516,0.9513,0.9513
AUDCAD,20040607,213400,0.9513,0.9513,0.9513,0.9513
AUDCAD,20040607,213500,0.9513,0.9513,0.9513,0.9513
AUDCAD,20040607,213600,0.9513,0.9514,0.9513,0.9514
AUDCAD,20040607,213700,0.9514,0.9514,0.9513,0.9513
AUDCAD,20040607,213800,0.9513,0.9513,0.9513,0.9513
AUDCAD,20040607,213900,0.9512,0.9512,0.9511,0.9511
AUDCAD,20040607,214000,0.9510,0.9510,0.9510,0.9510
AUDCAD,20040607,214100,0.9510,0.9510,0.9510,0.9510
AUDCAD,20040607,214200,0.9510,0.9510,0.9510,0.9510
AUDCAD,20040607,214300,0.9510,0.9511,0.9510,0.9511
AUDCAD,20040607,214400,0.9512,0.9512,0.9510,0.9510
AUDCAD,20040607,214500,0.9510,0.9510,0.9510,0.9510
AUDCAD,20040607,214600,0.9509,0.9509,0.9509,0.9509
AUDCAD,20040607,214700,0.9510,0.9510,0.9510,0.9510
AUDCAD,20040607,214800,0.9510,0.9510,0.9510,0.9510
AUDCAD,20040607,214900,0.9510,0.9510,0.9509,0.9509
AUDCAD,20040607,215000,0.9509,0.9509,0.9507,0.9507
AUDCAD,20040607,215100,0.9506,0.9507,0.9506,0.9507
AUDCAD,20040607,215200,0.9507,0.9507,0.9506,0.9507
AUDCAD,20040607,215300,0.9508,0.9508,0.9507,0.9507
AUDCAD,20040607,215400,0.9507,0.9507,0.9507,0.9507
AUDCAD,20040607,215500,0.9507,0.9507,0.9507,0.9507
AUDCAD,20040607,215600,0.9507,0.9507,0.9507,0.9507
AUDCAD,20040607,215700,0.9507,0.9507,0.9507,0.9507
AUDCAD,20040607,215800,0.9507,0.9507,0.9507,0.9507
AUDCAD,20040607,215900,0.9508,0.9508,0.9508,0.9508
AUDCAD,20040607,220000,0.9508,0.9508,0.9507,0.9507
AUDCAD,20040607,220100,0.9507,0.9507,0.9507,0.9507
AUDCAD,20040607,220200,0.9508,0.9508,0.9507,0.9507
AUDCAD,20040607,220300,0.9507,0.9507,0.9507,0.9507
AUDCAD,20040607,220400,0.9507,0.9507,0.9507,0.9507
AUDCAD,20040607,220500,0.9507,0.9509,0.9507,0.9509
AUDCAD,20040607,220600,0.9509,0.9510,0.9509,0.9510
AUDCAD,20040607,220700,0.9510,0.9512,0.9510,0.9511
AUDCAD,20040607,220800,0.9511,0.9511,0.9511,0.9511
AUDCAD,20040607,220900,0.9511,0.9511,0.9511,0.9511
AUDCAD,20040607,221000,0.9512,0.9512,0.9512,0.9512
AUDCAD,20040607,221100,0.9512,0.9512,0.9512,0.9512
AUDCAD,20040607,221200,0.9512,0.9513,0.9512,0.9513
AUDCAD,20040607,221300,0.9513,0.9513,0.9513,0.9513
AUDCAD,20040607,221400,0.9513,0.9514,0.9513,0.9514
AUDCAD,20040607,221500,0.9514,0.9514,0.9514,0.9514
AUDCAD,20040607,221600,0.9514,0.9514,0.9513,0.9513
AUDCAD,20040607,221700,0.9513,0.9516,0.9513,0.9516
AUDCAD,20040607,221800,0.9516,0.9516,0.9516,0.9516
AUDCAD,20040607,221900,0.9516,0.9516,0.9516,0.9516
AUDCAD,20040607,222000,0.9516,0.9516,0.9516,0.9516
AUDCAD,20040607,222100,0.9516,0.9516,0.9516,0.9516
AUDCAD,20040607,222200,0.9516,0.9516,0.9516,0.9516
AUDCAD,20040607,222300,0.9517,0.9518,0.9517,0.9518
AUDCAD,20040607,222400,0.9518,0.9518,0.9518,0.9518
AUDCAD,20040607,222500,0.9518,0.9518,0.9517,0.9518
AUDCAD,20040607,222600,0.9518,0.9520,0.9518,0.9520
AUDCAD,20040607,222700,0.9520,0.9520,0.9520,0.9520
AUDCAD,20040607,222800,0.9520,0.9520,0.9520,0.9520
AUDCAD,20040607,222900,0.9520,0.9520,0.9520,0.9520
AUDCAD,20040607,223000,0.9520,0.9520,0.9518,0.9518
AUDCAD,20040607,223100,0.9518,0.9519,0.9518,0.9519
AUDCAD,20040607,223200,0.9520,0.9520,0.9520,0.9520
AUDCAD,20040607,223300,0.9520,0.9522,0.9520,0.9522
AUDCAD,20040607,223400,0.9522,0.9523,0.9522,0.9523
AUDCAD,20040607,223500,0.9523,0.9523,0.9523,0.9523
AUDCAD,20040607,223600,0.9523,0.9524,0.9523,0.9524
AUDCAD,20040607,223700,0.9525,0.9528,0.9525,0.9528
AUDCAD,20040607,223800,0.9528,0.9528,0.9527,0.9527
AUDCAD,20040607,223900,0.9527,0.9527,0.9527,0.9527
AUDCAD,20040607,224000,0.9527,0.9528,0.9527,0.9527
AUDCAD,20040607,224100,0.9527,0.9527,0.9526,0.9526
AUDCAD,20040607,224200,0.9526,0.9526,0.9526,0.9526
AUDCAD,20040607,224300,0.9527,0.9527,0.9527,0.9527
AUDCAD,20040607,224400,0.9527,0.9527,0.9527,0.9527
AUDCAD,20040607,224500,0.9527,0.9527,0.9526,0.9526
AUDCAD,20040607,224600,0.9525,0.9525,0.9525,0.9525
AUDCAD,20040607,224700,0.9525,0.9525,0.9523,0.9523
AUDCAD,20040607,224800,0.9522,0.9522,0.9522,0.9522
AUDCAD,20040607,224900,0.9521,0.9521,0.9521,0.9521
AUDCAD,20040607,225000,0.9520,0.9520,0.9520,0.9520
AUDCAD,20040607,225100,0.9520,0.9520,0.9520,0.9520
AUDCAD,20040607,225200,0.9519,0.9520,0.9519,0.9520
AUDCAD,20040607,225300,0.9521,0.9522,0.9521,0.9522
AUDCAD,20040607,225400,0.9522,0.9522,0.9522,0.9522
AUDCAD,20040607,225500,0.9522,0.9522,0.9522,0.9522
AUDCAD,20040607,225600,0.9522,0.9522,0.9522,0.9522
AUDCAD,20040607,225700,0.9522,0.9522,0.9522,0.9522
AUDCAD,20040607,225800,0.9521,0.9521,0.9521,0.9521
AUDCAD,20040607,225900,0.9521,0.9521,0.9521,0.9521
AUDCAD,20040607,230000,0.9521,0.9521,0.9521,0.9521
AUDCAD,20040607,230100,0.9521,0.9522,0.9521,0.9522
AUDCAD,20040607,230200,0.9522,0.9522,0.9522,0.9522
AUDCAD,20040607,230300,0.9522,0.9523,0.9522,0.9522
AUDCAD,20040607,230400,0.9521,0.9521,0.9520,0.9520
AUDCAD,20040607,230500,0.9520,0.9520,0.9518,0.9518
AUDCAD,20040607,230600,0.9518,0.9518,0.9518,0.9518
AUDCAD,20040607,230700,0.9518,0.9518,0.9518,0.9518
AUDCAD,20040607,230800,0.9518,0.9518,0.9517,0.9517
AUDCAD,20040607,230900,0.9517,0.9517,0.9517,0.9517
AUDCAD,20040607,231000,0.9517,0.9517,0.9516,0.9516
AUDCAD,20040607,231100,0.9516,0.9516,0.9516,0.9516
AUDCAD,20040607,231200,0.9516,0.9516,0.9516,0.9516
AUDCAD,20040607,231300,0.9516,0.9516,0.9516,0.9516
AUDCAD,20040607,231400,0.9516,0.9516,0.9516,0.9516
AUDCAD,20040607,231500,0.9516,0.9516,0.9516,0.9516
AUDCAD,20040607,231600,0.9517,0.9517,0.9517,0.9517
AUDCAD,20040607,231700,0.9517,0.9517,0.9516,0.9516
AUDCAD,20040607,231800,0.9516,0.9516,0.9516,0.9516
AUDCAD,20040607,231900,0.9516,0.9516,0.9516,0.9516
AUDCAD,20040607,232000,0.9516,0.9516,0.9516,0.9516
AUDCAD,20040607,232100,0.9516,0.9516,0.9514,0.9514
AUDCAD,20040607,232200,0.9514,0.9514,0.9513,0.9513
AUDCAD,20040607,232300,0.9513,0.9513,0.9510,0.9510
AUDCAD,20040607,232400,0.9510,0.9510,0.9510,0.9510
AUDCAD,20040607,232500,0.9509,0.9509,0.9509,0.9509
AUDCAD,20040607,232600,0.9509,0.9509,0.9509,0.9509
AUDCAD,20040607,232700,0.9510,0.9510,0.9510,0.9510
AUDCAD,20040607,232800,0.9510,0.9510,0.9510,0.9510
AUDCAD,20040607,232900,0.9510,0.9510,0.9508,0.9508
AUDCAD,20040607,233000,0.9508,0.9509,0.9507,0.9508
AUDCAD,20040607,233100,0.9507,0.9507,0.9507,0.9507
AUDCAD,20040607,233200,0.9507,0.9507,0.9507,0.9507
AUDCAD,20040607,233300,0.9508,0.9508,0.9508,0.9508
AUDCAD,20040607,233400,0.9509,0.9509,0.9509,0.9509
AUDCAD,20040607,233500,0.9509,0.9509,0.9509,0.9509
AUDCAD,20040607,233600,0.9509,0.9512,0.9509,0.9512
AUDCAD,20040607,233700,0.9512,0.9512,0.9512,0.9512
AUDCAD,20040607,233800,0.9512,0.9512,0.9512,0.9512
AUDCAD,20040607,233900,0.9512,0.9513,0.9512,0.9513
AUDCAD,20040607,234000,0.9513,0.9513,0.9513,0.9513
AUDCAD,20040607,234100,0.9512,0.9512,0.9512,0.9512
AUDCAD,20040607,234200,0.9512,0.9512,0.9512,0.9512
AUDCAD,20040607,234300,0.9512,0.9512,0.9512,0.9512
AUDCAD,20040607,234400,0.9512,0.9512,0.9512,0.9512
AUDCAD,20040607,234500,0.9512,0.9512,0.9512,0.9512
AUDCAD,20040607,234600,0.9512,0.9513,0.9512,0.9513
AUDCAD,20040607,234700,0.9513,0.9513,0.9513,0.9513
AUDCAD,20040607,234800,0.9513,0.9513,0.9512,0.9512
AUDCAD,20040607,234900,0.9511,0.9511,0.9509,0.9509
AUDCAD,20040607,235000,0.9509,0.9509,0.9509,0.9509
AUDCAD,20040607,235100,0.9509,0.9509,0.9509,0.9509
AUDCAD,20040607,235200,0.9509,0.9509,0.9509,0.9509
AUDCAD,20040607,235300,0.9509,0.9509,0.9509,0.9509
AUDCAD,20040607,235400,0.9509,0.9510,0.9509,0.9510
AUDCAD,20040607,235500,0.9510,0.9510,0.9510,0.9510
AUDCAD,20040607,235600,0.9510,0.9510,0.9510,0.9510
AUDCAD,20040607,235700,0.9509,0.9509,0.9506,0.9506
AUDCAD,20040607,235800,0.9506,0.9506,0.9505,0.9505
AUDCAD,20040607,235900,0.9505,0.9505,0.9505,0.9505
AUDCAD,20040608,000000,0.9504,0.9504,0.9503,0.9503
AUDNZD,20040607,000100,1.1175,1.1175,1.1175,1.1175
AUDNZD,20040607,000200,1.1175,1.1175,1.1175,1.1175
AUDNZD,20040607,000300,1.1175,1.1175,1.1175,1.1175
AUDNZD,20040607,000400,1.1174,1.1174,1.1174,1.1174
AUDNZD,20040607,000500,1.1174,1.1174,1.1173,1.1173
AUDNZD,20040607,000600,1.1173,1.1173,1.1173,1.1173
AUDNZD,20040607,000700,1.1172,1.1172,1.1172,1.1172
AUDNZD,20040607,000800,1.1171,1.1171,1.1171,1.1171
AUDNZD,20040607,000900,1.1171,1.1173,1.1171,1.1173
AUDNZD,20040607,001000,1.1174,1.1174,1.1173,1.1173
AUDNZD,20040607,001100,1.1173,1.1173,1.1172,1.1172
AUDNZD,20040607,001200,1.1172,1.1172,1.1172,1.1172
AUDNZD,20040607,001300,1.1172,1.1173,1.1172,1.1173
AUDNZD,20040607,001400,1.1173,1.1173,1.1173,1.1173
AUDNZD,20040607,001500,1.1174,1.1174,1.1174,1.1174
AUDNZD,20040607,001600,1.1174,1.1174,1.1174,1.1174
AUDNZD,20040607,001700,1.1174,1.1174,1.1173,1.1173
AUDNZD,20040607,001800,1.1173,1.1173,1.1172,1.1172
AUDNZD,20040607,001900,1.1172,1.1172,1.1170,1.1170
AUDNZD,20040607,002000,1.1169,1.1169,1.1169,1.1169
AUDNZD,20040607,002100,1.1166,1.1166,1.1166,1.1166
AUDNZD,20040607,002200,1.1167,1.1168,1.1167,1.1168
AUDNZD,20040607,002300,1.1168,1.1168,1.1167,1.1167
AUDNZD,20040607,002400,1.1167,1.1167,1.1166,1.1166
AUDNZD,20040607,002500,1.1166,1.1166,1.1166,1.1166
AUDNZD,20040607,002600,1.1166,1.1166,1.1165,1.1165
AUDNZD,20040607,002700,1.1165,1.1166,1.1165,1.1166
AUDNZD,20040607,002800,1.1166,1.1168,1.1166,1.1168
AUDNZD,20040607,002900,1.1168,1.1168,1.1168,1.1168
AUDNZD,20040607,003000,1.1169,1.1169,1.1169,1.1169
AUDNZD,20040607,003100,1.1169,1.1169,1.1169,1.1169
AUDNZD,20040607,003200,1.1169,1.1171,1.1169,1.1171
AUDNZD,20040607,003300,1.1171,1.1171,1.1170,1.1170
AUDNZD,20040607,003400,1.1171,1.1172,1.1171,1.1171
AUDNZD,20040607,003500,1.1171,1.1173,1.1171,1.1173
AUDNZD,20040607,003600,1.1174,1.1174,1.1173,1.1173
AUDNZD,20040607,003700,1.1170,1.1170,1.1161,1.1163
AUDNZD,20040607,003800,1.1163,1.1163,1.1162,1.1162
AUDNZD,20040607,003900,1.1161,1.1161,1.1161,1.1161
AUDNZD,20040607,004000,1.1162,1.1165,1.1162,1.1165
AUDNZD,20040607,004100,1.1165,1.1165,1.1165,1.1165
AUDNZD,20040607,004200,1.1166,1.1166,1.1164,1.1164
AUDNZD,20040607,004300,1.1164,1.1165,1.1163,1.1165
AUDNZD,20040607,004400,1.1165,1.1165,1.1164,1.1164
AUDNZD,20040607,004500,1.1164,1.1164,1.1162,1.1162
AUDNZD,20040607,004600,1.1161,1.1161,1.1161,1.1161
AUDNZD,20040607,004700,1.1161,1.1161,1.1160,1.1160
AUDNZD,20040607,004800,1.1160,1.1160,1.1159,1.1159
AUDNZD,20040607,004900,1.1159,1.1159,1.1159,1.1159
AUDNZD,20040607,005000,1.1159,1.1159,1.1158,1.1158
AUDNZD,20040607,005100,1.1158,1.1158,1.1158,1.1158
AUDNZD,20040607,005200,1.1157,1.1157,1.1157,1.1157
AUDNZD,20040607,005300,1.1156,1.1156,1.1156,1.1156
AUDNZD,20040607,005400,1.1155,1.1155,1.1153,1.1153
AUDNZD,20040607,005500,1.1154,1.1155,1.1154,1.1155
AUDNZD,20040607,005600,1.1154,1.1155,1.1154,1.1155
AUDNZD,20040607,005700,1.1155,1.1156,1.1155,1.1156
AUDNZD,20040607,005800,1.1156,1.1157,1.1156,1.1157
AUDNZD,20040607,005900,1.1158,1.1158,1.1157,1.1157
AUDNZD,20040607,010000,1.1157,1.1157,1.1155,1.1155
AUDNZD,20040607,010100,1.1155,1.1155,1.1155,1.1155
AUDNZD,20040607,010200,1.1155,1.1155,1.1155,1.1155
AUDNZD,20040607,010300,1.1155,1.1155,1.1155,1.1155
AUDNZD,20040607,010400,1.1155,1.1157,1.1155,1.1157
AUDNZD,20040607,010500,1.1158,1.1159,1.1158,1.1159
AUDNZD,20040607,010600,1.1158,1.1158,1.1157,1.1157
AUDNZD,20040607,010700,1.1158,1.1161,1.1158,1.1161
AUDNZD,20040607,010800,1.1161,1.1163,1.1161,1.1163
AUDNZD,20040607,010900,1.1164,1.1165,1.1164,1.1165
AUDNZD,20040607,011000,1.1165,1.1166,1.1165,1.1166
AUDNZD,20040607,011100,1.1167,1.1167,1.1167,1.1167
AUDNZD,20040607,011200,1.1167,1.1167,1.1167,1.1167
AUDNZD,20040607,011300,1.1167,1.1167,1.1167,1.1167
AUDNZD,20040607,011400,1.1168,1.1168,1.1167,1.1167
AUDNZD,20040607,011500,1.1166,1.1166,1.1164,1.1164
AUDNZD,20040607,011600,1.1163,1.1163,1.1162,1.1162
AUDNZD,20040607,011700,1.1162,1.1162,1.1162,1.1162
AUDNZD,20040607,011800,1.1161,1.1164,1.1161,1.1164
AUDNZD,20040607,011900,1.1166,1.1169,1.1166,1.1169
AUDNZD,20040607,012000,1.1169,1.1169,1.1169,1.1169
AUDNZD,20040607,012100,1.1168,1.1168,1.1167,1.1167
AUDNZD,20040607,012200,1.1168,1.1169,1.1168,1.1169
AUDNZD,20040607,012300,1.1170,1.1172,1.1170,1.1172
AUDNZD,20040607,012400,1.1172,1.1172,1.1171,1.1171
AUDNZD,20040607,012500,1.1170,1.1170,1.1169,1.1169
AUDNZD,20040607,012600,1.1168,1.1168,1.1167,1.1167
AUDNZD,20040607,012700,1.1167,1.1167,1.1167,1.1167
AUDNZD,20040607,012800,1.1167,1.1169,1.1167,1.1169
AUDNZD,20040607,012900,1.1170,1.1170,1.1169,1.1169
AUDNZD,20040607,013000,1.1169,1.1170,1.1169,1.1170
AUDNZD,20040607,013100,1.1170,1.1170,1.1170,1.1170
AUDNZD,20040607,013200,1.1170,1.1172,1.1170,1.1172
AUDNZD,20040607,013300,1.1172,1.1172,1.1172,1.1172
AUDNZD,20040607,013400,1.1172,1.1172,1.1172,1.1172
AUDNZD,20040607,013500,1.1171,1.1171,1.1171,1.1171
AUDNZD,20040607,013600,1.1171,1.1172,1.1171,1.1172
AUDNZD,20040607,013700,1.1172,1.1172,1.1172,1.1172
AUDNZD,20040607,013800,1.1172,1.1172,1.1172,1.1172
AUDNZD,20040607,013900,1.1173,1.1173,1.1173,1.1173
AUDNZD,20040607,014000,1.1173,1.1173,1.1173,1.1173
AUDNZD,20040607,014100,1.1173,1.1173,1.1172,1.1172
AUDNZD,20040607,014200,1.1172,1.1172,1.1172,1.1172
AUDNZD,20040607,014300,1.1172,1.1172,1.1172,1.1172
AUDNZD,20040607,014400,1.1172,1.1174,1.1172,1.1174
AUDNZD,20040607,014500,1.1174,1.1174,1.1174,1.1174
AUDNZD,20040607,014600,1.1174,1.1174,1.1174,1.1174
AUDNZD,20040607,014700,1.1174,1.1175,1.1174,1.1175
AUDNZD,20040607,014800,1.1175,1.1175,1.1175,1.1175
AUDNZD,20040607,014900,1.1172,1.1172,1.1170,1.1170
AUDNZD,20040607,015000,1.1170,1.1170,1.1170,1.1170
AUDNZD,20040607,015100,1.1170,1.1171,1.1170,1.1171
AUDNZD,20040607,015200,1.1171,1.1171,1.1170,1.1171
AUDNZD,20040607,015300,1.1171,1.1174,1.1171,1.1174
AUDNZD,20040607,015400,1.1176,1.1178,1.1176,1.1176
AUDNZD,20040607,015500,1.1176,1.1176,1.1176,1.1176
AUDNZD,20040607,015600,1.1176,1.1178,1.1176,1.1178
AUDNZD,20040607,015700,1.1178,1.1179,1.1178,1.1179
AUDNZD,20040607,015800,1.1179,1.1179,1.1176,1.1176
AUDNZD,20040607,015900,1.1175,1.1175,1.1173,1.1173
AUDNZD,20040607,020000,1.1172,1.1172,1.1170,1.1170
AUDNZD,20040607,020100,1.1170,1.1170,1.1170,1.1170
AUDNZD,20040607,020200,1.1170,1.1171,1.1170,1.1171
AUDNZD,20040607,020300,1.1171,1.1171,1.1171,1.1171
AUDNZD,20040607,020400,1.1171,1.1171,1.1171,1.1171
AUDNZD,20040607,020500,1.1171,1.1171,1.1171,1.1171
AUDNZD,20040607,020600,1.1169,1.1169,1.1165,1.1165
AUDNZD,20040607,020700,1.1165,1.1169,1.1165,1.1169
AUDNZD,20040607,020800,1.1169,1.1169,1.1169,1.1169
AUDNZD,20040607,020900,1.1169,1.1169,1.1169,1.1169
AUDNZD,20040607,021000,1.1168,1.1170,1.1168,1.1170
AUDNZD,20040607,021100,1.1169,1.1170,1.1169,1.1170
AUDNZD,20040607,021200,1.1170,1.1170,1.1170,1.1170
AUDNZD,20040607,021300,1.1172,1.1172,1.1172,1.1172
AUDNZD,20040607,021400,1.1172,1.1172,1.1172,1.1172
AUDNZD,20040607,021500,1.1172,1.1172,1.1169,1.1169
AUDNZD,20040607,021600,1.1169,1.1169,1.1169,1.1169
AUDNZD,20040607,021700,1.1169,1.1169,1.1169,1.1169
AUDNZD,20040607,021800,1.1169,1.1169,1.1167,1.1167
AUDNZD,20040607,021900,1.1167,1.1169,1.1167,1.1169
AUDNZD,20040607,022000,1.1169,1.1171,1.1169,1.1171
AUDNZD,20040607,022100,1.1171,1.1172,1.1171,1.1172
AUDNZD,20040607,022200,1.1170,1.1170,1.1170,1.1170
AUDNZD,20040607,022300,1.1169,1.1169,1.1169,1.1169
AUDNZD,20040607,022400,1.1170,1.1170,1.1170,1.1170
AUDNZD,20040607,022500,1.1170,1.1171,1.1170,1.1171
AUDNZD,20040607,022600,1.1171,1.1171,1.1170,1.1170
AUDNZD,20040607,022700,1.1170,1.1172,1.1170,1.1172
AUDNZD,20040607,022800,1.1172,1.1172,1.1170,1.1170
AUDNZD,20040607,022900,1.1170,1.1175,1.1170,1.1175
AUDNZD,20040607,023000,1.1175,1.1176,1.1175,1.1176
AUDNZD,20040607,023100,1.1177,1.1177,1.1176,1.1176
AUDNZD,20040607,023200,1.1175,1.1175,1.1174,1.1174
AUDNZD,20040607,023300,1.1174,1.1174,1.1172,1.1172
AUDNZD,20040607,023400,1.1170,1.1170,1.1170,1.1170
AUDNZD,20040607,023500,1.1170,1.1171,1.1170,1.1171
AUDNZD,20040607,023600,1.1171,1.1172,1.1171,1.1172
AUDNZD,20040607,023700,1.1172,1.1173,1.1172,1.1173
AUDNZD,20040607,023800,1.1173,1.1175,1.1173,1.1175
AUDNZD,20040607,023900,1.1175,1.1176,1.1175,1.1176
AUDNZD,20040607,024000,1.1176,1.1176,1.1176,1.1176
AUDNZD,20040607,024100,1.1176,1.1176,1.1176,1.1176
AUDNZD,20040607,024200,1.1176,1.1176,1.1175,1.1175
AUDNZD,20040607,024300,1.1175,1.1175,1.1175,1.1175
AUDNZD,20040607,024400,1.1173,1.1174,1.1173,1.1174
AUDNZD,20040607,024500,1.1174,1.1175,1.1174,1.1175
AUDNZD,20040607,024600,1.1174,1.1179,1.1174,1.1179
AUDNZD,20040607,024700,1.1180,1.1182,1.1180,1.1182
AUDNZD,20040607,024800,1.1180,1.1180,1.1180,1.1180
AUDNZD,20040607,024900,1.1179,1.1179,1.1176,1.1176
AUDNZD,20040607,025000,1.1175,1.1177,1.1175,1.1177
AUDNZD,20040607,025100,1.1177,1.1177,1.1176,1.1176
AUDNZD,20040607,025200,1.1175,1.1177,1.1173,1.1173
AUDNZD,20040607,025300,1.1172,1.1172,1.1171,1.1171
AUDNZD,20040607,025400,1.1172,1.1172,1.1172,1.1172
AUDNZD,20040607,025500,1.1172,1.1172,1.1169,1.1169
AUDNZD,20040607,025600,1.1170,1.1173,1.1170,1.1173
AUDNZD,20040607,025700,1.1173,1.1173,1.1173,1.1173
AUDNZD,20040607,025800,1.1172,1.1172,1.1166,1.1166
AUDNZD,20040607,025900,1.1165,1.1167,1.1165,1.1165
AUDNZD,20040607,030000,1.1165,1.1165,1.1165,1.1165
AUDNZD,20040607,030100,1.1165,1.1165,1.1165,1.1165
AUDNZD,20040607,030200,1.1164,1.1164,1.1161,1.1161
AUDNZD,20040607,030300,1.1161,1.1162,1.1161,1.1162
AUDNZD,20040607,030400,1.1162,1.1165,1.1162,1.1165
AUDNZD,20040607,030500,1.1165,1.1165,1.1163,1.1163
AUDNZD,20040607,030600,1.1163,1.1163,1.1162,1.1162
AUDNZD,20040607,030700,1.1162,1.1162,1.1162,1.1162
AUDNZD,20040607,030800,1.1163,1.1163,1.1163,1.1163
AUDNZD,20040607,030900,1.1162,1.1163,1.1162,1.1163
AUDNZD,20040607,031000,1.1163,1.1163,1.1163,1.1163
AUDNZD,20040607,031100,1.1166,1.1166,1.1166,1.1166
AUDNZD,20040607,031200,1.1168,1.1168,1.1166,1.1166
AUDNZD,20040607,031300,1.1165,1.1165,1.1165,1.1165
AUDNZD,20040607,031400,1.1165,1.1165,1.1159,1.1160
AUDNZD,20040607,031500,1.1161,1.1163,1.1161,1.1163
AUDNZD,20040607,031600,1.1163,1.1164,1.1163,1.1164
AUDNZD,20040607,031700,1.1164,1.1164,1.1163,1.1163
AUDNZD,20040607,031800,1.1164,1.1166,1.1164,1.1164
AUDNZD,20040607,031900,1.1164,1.1166,1.1164,1.1166
AUDNZD,20040607,032000,1.1165,1.1165,1.1165,1.1165
AUDNZD,20040607,032100,1.1166,1.1168,1.1166,1.1168
AUDNZD,20040607,032200,1.1168,1.1168,1.1168,1.1168
AUDNZD,20040607,032300,1.1168,1.1169,1.1168,1.1169
AUDNZD,20040607,032400,1.1169,1.1171,1.1169,1.1171
AUDNZD,20040607,032500,1.1171,1.1171,1.1169,1.1169
AUDNZD,20040607,032600,1.1168,1.1168,1.1167,1.1167
AUDNZD,20040607,032700,1.1167,1.1167,1.1167,1.1167
AUDNZD,20040607,032800,1.1168,1.1168,1.1167,1.1167
AUDNZD,20040607,032900,1.1167,1.1167,1.1164,1.1164
AUDNZD,20040607,033000,1.1163,1.1163,1.1161,1.1161
AUDNZD,20040607,033100,1.1161,1.1161,1.1161,1.1161
AUDNZD,20040607,033200,1.1160,1.1161,1.1160,1.1161
AUDNZD,20040607,033300,1.1161,1.1162,1.1161,1.1162
AUDNZD,20040607,033400,1.1161,1.1161,1.1161,1.1161
AUDNZD,20040607,033500,1.1161,1.1162,1.1161,1.1162
AUDNZD,20040607,033600,1.1162,1.1162,1.1162,1.1162
AUDNZD,20040607,033700,1.1161,1.1161,1.1161,1.1161
AUDNZD,20040607,033800,1.1161,1.1161,1.1160,1.1160
AUDNZD,20040607,033900,1.1160,1.1160,1.1160,1.1160
AUDNZD,20040607,034000,1.1161,1.1166,1.1161,1.1166
AUDNZD,20040607,034100,1.1167,1.1167,1.1167,1.1167
AUDNZD,20040607,034200,1.1167,1.1167,1.1167,1.1167
AUDNZD,20040607,034300,1.1167,1.1167,1.1167,1.1167
AUDNZD,20040607,034400,1.1167,1.1167,1.1167,1.1167
AUDNZD,20040607,034500,1.1167,1.1167,1.1167,1.1167
AUDNZD,20040607,034600,1.1167,1.1167,1.1167,1.1167
AUDNZD,20040607,034700,1.1168,1.1168,1.1168,1.1168
AUDNZD,20040607,034800,1.1167,1.1168,1.1167,1.1168
AUDNZD,20040607,034900,1.1168,1.1168,1.1168,1.1168
AUDNZD,20040607,035000,1.1168,1.1168,1.1168,1.1168
AUDNZD,20040607,035100,1.1168,1.1168,1.1168,1.1168
AUDNZD,20040607,035200,1.1168,1.1168,1.1168,1.1168
AUDNZD,20040607,035300,1.1168,1.1168,1.1168,1.1168
AUDNZD,20040607,035400,1.1168,1.1168,1.1168,1.1168
AUDNZD,20040607,035500,1.1168,1.1168,1.1168,1.1168
AUDNZD,20040607,035600,1.1168,1.1168,1.1168,1.1168
AUDNZD,20040607,035700,1.1168,1.1168,1.1168,1.1168
AUDNZD,20040607,035800,1.1168,1.1168,1.1168,1.1168
AUDNZD,20040607,035900,1.1168,1.1169,1.1168,1.1169
AUDNZD,20040607,040000,1.1169,1.1169,1.1169,1.1169
AUDNZD,20040607,040100,1.1170,1.1170,1.1169,1.1169
AUDNZD,20040607,040200,1.1169,1.1169,1.1169,1.1169
AUDNZD,20040607,040300,1.1169,1.1172,1.1169,1.1172
AUDNZD,20040607,040400,1.1172,1.1172,1.1172,1.1172
AUDNZD,20040607,040500,1.1171,1.1171,1.1169,1.1169
AUDNZD,20040607,040600,1.1169,1.1169,1.1169,1.1169
AUDNZD,20040607,040700,1.1169,1.1169,1.1169,1.1169
AUDNZD,20040607,040800,1.1169,1.1169,1.1168,1.1169
AUDNZD,20040607,040900,1.1169,1.1169,1.1168,1.1168
AUDNZD,20040607,041000,1.1168,1.1168,1.1168,1.1168
AUDNZD,20040607,041100,1.1168,1.1168,1.1168,1.1168
AUDNZD,20040607,041200,1.1168,1.1169,1.1168,1.1169
AUDNZD,20040607,041300,1.1169,1.1171,1.1169,1.1171
AUDNZD,20040607,041400,1.1170,1.1170,1.1166,1.1166
AUDNZD,20040607,041500,1.1165,1.1165,1.1161,1.1162
AUDNZD,20040607,041600,1.1163,1.1163,1.1161,1.1161
AUDNZD,20040607,041700,1.1161,1.1161,1.1161,1.1161
AUDNZD,20040607,041800,1.1161,1.1161,1.1160,1.1160
AUDNZD,20040607,041900,1.1161,1.1162,1.1161,1.1162
AUDNZD,20040607,042000,1.1162,1.1162,1.1161,1.1161
AUDNZD,20040607,042100,1.1161,1.1161,1.1161,1.1161
AUDNZD,20040607,042200,1.1160,1.1160,1.1159,1.1159
AUDNZD,20040607,042300,1.1159,1.1162,1.1158,1.1162
AUDNZD,20040607,042400,1.1163,1.1164,1.1163,1.1164
AUDNZD,20040607,042500,1.1164,1.1164,1.1163,1.1163
AUDNZD,20040607,042600,1.1164,1.1165,1.1164,1.1165
AUDNZD,20040607,042700,1.1165,1.1166,1.1165,1.1166
AUDNZD,20040607,042800,1.1165,1.1165,1.1165,1.1165
AUDNZD,20040607,042900,1.1164,1.1164,1.1164,1.1164
AUDNZD,20040607,043000,1.1165,1.1166,1.1165,1.1166
AUDNZD,20040607,043100,1.1166,1.1166,1.1166,1.1166
AUDNZD,20040607,043200,1.1165,1.1165,1.1163,1.1163
AUDNZD,20040607,043300,1.1163,1.1163,1.1161,1.1161
AUDNZD,20040607,043400,1.1160,1.1160,1.1159,1.1159
AUDNZD,20040607,043500,1.1160,1.1160,1.1160,1.1160
AUDNZD,20040607,043600,1.1160,1.1160,1.1159,1.1159
AUDNZD,20040607,043700,1.1159,1.1159,1.1158,1.1158
AUDNZD,20040607,043800,1.1156,1.1156,1.1153,1.1153
AUDNZD,20040607,043900,1.1152,1.1154,1.1152,1.1154
AUDNZD,20040607,044000,1.1154,1.1157,1.1154,1.1157
AUDNZD,20040607,044100,1.1159,1.1159,1.1158,1.1158
AUDNZD,20040607,044200,1.1158,1.1158,1.1158,1.1158
AUDNZD,20040607,044300,1.1160,1.1160,1.1160,1.1160
AUDNZD,20040607,044400,1.1160,1.1161,1.1160,1.1161
AUDNZD,20040607,044500,1.1161,1.1161,1.1160,1.1160
AUDNZD,20040607,044600,1.1160,1.1163,1.1160,1.1163
AUDNZD,20040607,044700,1.1164,1.1165,1.1164,1.1165
AUDNZD,20040607,044800,1.1165,1.1165,1.1165,1.1165
AUDNZD,20040607,044900,1.1164,1.1164,1.1164,1.1164
AUDNZD,20040607,045000,1.1164,1.1164,1.1164,1.1164
AUDNZD,20040607,045100,1.1165,1.1165,1.1164,1.1164
AUDNZD,20040607,045200,1.1164,1.1164,1.1162,1.1162
AUDNZD,20040607,045300,1.1162,1.1162,1.1162,1.1162
AUDNZD,20040607,045400,1.1162,1.1163,1.1162,1.1163
AUDNZD,20040607,045500,1.1163,1.1163,1.1163,1.1163
AUDNZD,20040607,045600,1.1163,1.1166,1.1163,1.1166
AUDNZD,20040607,045700,1.1166,1.1166,1.1166,1.1166
AUDNZD,20040607,045800,1.1167,1.1167,1.1167,1.1167
AUDNZD,20040607,045900,1.1167,1.1167,1.1166,1.1166
AUDNZD,20040607,050000,1.1166,1.1166,1.1164,1.1164
AUDNZD,20040607,050100,1.1164,1.1164,1.1164,1.1164
AUDNZD,20040607,050200,1.1164,1.1164,1.1164,1.1164
AUDNZD,20040607,050300,1.1164,1.1164,1.1164,1.1164
AUDNZD,20040607,050400,1.1164,1.1164,1.1163,1.1163
AUDNZD,20040607,050500,1.1163,1.1163,1.1163,1.1163
AUDNZD,20040607,050600,1.1163,1.1169,1.1163,1.1169
AUDNZD,20040607,050700,1.1169,1.1169,1.1169,1.1169
AUDNZD,20040607,050800,1.1169,1.1169,1.1167,1.1167
AUDNZD,20040607,050900,1.1167,1.1167,1.1166,1.1166
AUDNZD,20040607,051000,1.1166,1.1166,1.1165,1.1165
AUDNZD,20040607,051100,1.1164,1.1164,1.1163,1.1163
AUDNZD,20040607,051200,1.1163,1.1163,1.1162,1.1162
AUDNZD,20040607,051300,1.1162,1.1162,1.1162,1.1162
AUDNZD,20040607,051400,1.1161,1.1162,1.1161,1.1162
AUDNZD,20040607,051500,1.1162,1.1162,1.1162,1.1162
AUDNZD,20040607,051600,1.1162,1.1164,1.1162,1.1164
AUDNZD,20040607,051700,1.1165,1.1165,1.1165,1.1165
AUDNZD,20040607,051800,1.1163,1.1163,1.1161,1.1161
AUDNZD,20040607,051900,1.1161,1.1161,1.1161,1.1161
AUDNZD,20040607,052000,1.1160,1.1161,1.1160,1.1161
AUDNZD,20040607,052100,1.1161,1.1161,1.1161,1.1161
AUDNZD,20040607,052200,1.1161,1.1163,1.1161,1.1163
AUDNZD,20040607,052300,1.1163,1.1163,1.1163,1.1163
AUDNZD,20040607,052400,1.1163,1.1163,1.1163,1.1163
AUDNZD,20040607,052500,1.1163,1.1163,1.1163,1.1163
AUDNZD,20040607,052600,1.1164,1.1166,1.1164,1.1166
AUDNZD,20040607,052700,1.1168,1.1175,1.1168,1.1175
AUDNZD,20040607,052800,1.1173,1.1173,1.1172,1.1172
AUDNZD,20040607,052900,1.1171,1.1171,1.1167,1.1167
AUDNZD,20040607,053000,1.1168,1.1171,1.1168,1.1171
AUDNZD,20040607,053100,1.1171,1.1171,1.1168,1.1168
AUDNZD,20040607,053200,1.1168,1.1168,1.1166,1.1167
AUDNZD,20040607,053300,1.1167,1.1167,1.1167,1.1167
AUDNZD,20040607,053400,1.1167,1.1167,1.1167,1.1167
AUDNZD,20040607,053500,1.1166,1.1166,1.1165,1.1165
AUDNZD,20040607,053600,1.1164,1.1164,1.1162,1.1162
AUDNZD,20040607,053700,1.1162,1.1162,1.1161,1.1161
AUDNZD,20040607,053800,1.1160,1.1160,1.1158,1.1158
AUDNZD,20040607,053900,1.1158,1.1158,1.1158,1.1158
AUDNZD,20040607,054000,1.1158,1.1158,1.1157,1.1157
AUDNZD,20040607,054100,1.1157,1.1157,1.1157,1.1157
AUDNZD,20040607,054200,1.1156,1.1156,1.1155,1.1155
AUDNZD,20040607,054300,1.1156,1.1156,1.1156,1.1156
AUDNZD,20040607,054400,1.1156,1.1156,1.1156,1.1156
AUDNZD,20040607,054500,1.1156,1.1156,1.1156,1.1156
AUDNZD,20040607,054600,1.1157,1.1157,1.1157,1.1157
AUDNZD,20040607,054700,1.1157,1.1157,1.1157,1.1157
AUDNZD,20040607,054800,1.1157,1.1157,1.1157,1.1157
AUDNZD,20040607,054900,1.1157,1.1157,1.1157,1.1157
AUDNZD,20040607,055000,1.1157,1.1157,1.1157,1.1157
AUDNZD,20040607,055100,1.1157,1.1157,1.1157,1.1157
AUDNZD,20040607,055200,1.1157,1.1158,1.1157,1.1158
AUDNZD,20040607,055300,1.1158,1.1159,1.1158,1.1159
AUDNZD,20040607,055400,1.1159,1.1159,1.1159,1.1159
AUDNZD,20040607,055500,1.1159,1.1159,1.1159,1.1159
AUDNZD,20040607,055600,1.1157,1.1157,1.1156,1.1156
AUDNZD,20040607,055700,1.1156,1.1156,1.1155,1.1155
AUDNZD,20040607,055800,1.1155,1.1156,1.1155,1.1156
AUDNZD,20040607,055900,1.1156,1.1156,1.1156,1.1156
AUDNZD,20040607,060000,1.1156,1.1158,1.1156,1.1158
AUDNZD,20040607,060100,1.1159,1.1159,1.1158,1.1158
AUDNZD,20040607,060200,1.1158,1.1158,1.1158,1.1158
AUDNZD,20040607,060300,1.1158,1.1158,1.1158,1.1158
AUDNZD,20040607,060400,1.1158,1.1159,1.1158,1.1159
AUDNZD,20040607,060500,1.1158,1.1158,1.1158,1.1158
AUDNZD,20040607,060600,1.1158,1.1158,1.1158,1.1158
AUDNZD,20040607,060700,1.1159,1.1160,1.1159,1.1160
AUDNZD,20040607,060800,1.1160,1.1160,1.1160,1.1160
AUDNZD,20040607,060900,1.1160,1.1160,1.1159,1.1159
AUDNZD,20040607,061000,1.1159,1.1159,1.1159,1.1159
AUDNZD,20040607,061100,1.1159,1.1159,1.1159,1.1159
AUDNZD,20040607,061200,1.1159,1.1160,1.1159,1.1160
AUDNZD,20040607,061300,1.1161,1.1163,1.1161,1.1163
AUDNZD,20040607,061400,1.1163,1.1163,1.1163,1.1163
AUDNZD,20040607,061500,1.1164,1.1164,1.1164,1.1164
AUDNZD,20040607,061600,1.1163,1.1163,1.1163,1.1163
AUDNZD,20040607,061700,1.1163,1.1163,1.1161,1.1161
AUDNZD,20040607,061800,1.1162,1.1164,1.1162,1.1164
AUDNZD,20040607,061900,1.1164,1.1164,1.1162,1.1162
AUDNZD,20040607,062000,1.1162,1.1163,1.1162,1.1163
AUDNZD,20040607,062100,1.1163,1.1165,1.1163,1.1165
AUDNZD,20040607,062200,1.1165,1.1166,1.1165,1.1166
AUDNZD,20040607,062300,1.1166,1.1166,1.1165,1.1165
AUDNZD,20040607,062400,1.1165,1.1165,1.1162,1.1162
AUDNZD,20040607,062500,1.1161,1.1161,1.1157,1.1157
AUDNZD,20040607,062600,1.1157,1.1157,1.1155,1.1155
AUDNZD,20040607,062700,1.1155,1.1155,1.1154,1.1154
AUDNZD,20040607,062800,1.1155,1.1155,1.1155,1.1155
AUDNZD,20040607,062900,1.1155,1.1155,1.1154,1.1154
AUDNZD,20040607,063000,1.1154,1.1154,1.1154,1.1154
AUDNZD,20040607,063100,1.1154,1.1154,1.1154,1.1154
AUDNZD,20040607,063200,1.1155,1.1155,1.1155,1.1155
AUDNZD,20040607,063300,1.1156,1.1157,1.1156,1.1157
AUDNZD,20040607,063400,1.1156,1.1156,1.1155,1.1155
AUDNZD,20040607,063500,1.1154,1.1154,1.1154,1.1154
AUDNZD,20040607,063600,1.1154,1.1155,1.1154,1.1155
AUDNZD,20040607,063700,1.1155,1.1158,1.1155,1.1158
AUDNZD,20040607,063800,1.1159,1.1159,1.1158,1.1158
AUDNZD,20040607,063900,1.1157,1.1157,1.1157,1.1157
AUDNZD,20040607,064000,1.1157,1.1157,1.1157,1.1157
AUDNZD,20040607,064100,1.1156,1.1156,1.1156,1.1156
AUDNZD,20040607,064200,1.1156,1.1156,1.1156,1.1156
AUDNZD,20040607,064300,1.1156,1.1156,1.1156,1.1156
AUDNZD,20040607,064400,1.1156,1.1156,1.1156,1.1156
AUDNZD,20040607,064500,1.1156,1.1157,1.1156,1.1157
AUDNZD,20040607,064600,1.1157,1.1158,1.1157,1.1158
AUDNZD,20040607,064700,1.1157,1.1157,1.1156,1.1156
AUDNZD,20040607,064800,1.1156,1.1156,1.1156,1.1156
AUDNZD,20040607,064900,1.1156,1.1156,1.1156,1.1156
AUDNZD,20040607,065000,1.1156,1.1157,1.1156,1.1157
AUDNZD,20040607,065100,1.1157,1.1157,1.1156,1.1156
AUDNZD,20040607,065200,1.1156,1.1157,1.1156,1.1157
AUDNZD,20040607,065300,1.1156,1.1156,1.1155,1.1155
AUDNZD,20040607,065400,1.1155,1.1155,1.1155,1.1155
AUDNZD,20040607,065500,1.1155,1.1157,1.1155,1.1157
AUDNZD,20040607,065600,1.1157,1.1158,1.1157,1.1158
AUDNZD,20040607,065700,1.1158,1.1158,1.1158,1.1158
AUDNZD,20040607,065800,1.1158,1.1158,1.1157,1.1157
AUDNZD,20040607,065900,1.1157,1.1159,1.1157,1.1159
AUDNZD,20040607,070000,1.1159,1.1159,1.1158,1.1158
AUDNZD,20040607,070100,1.1158,1.1159,1.1158,1.1159
AUDNZD,20040607,070200,1.1159,1.1159,1.1157,1.1157
AUDNZD,20040607,070300,1.1156,1.1157,1.1156,1.1157
AUDNZD,20040607,070400,1.1158,1.1158,1.1158,1.1158
AUDNZD,20040607,070500,1.1158,1.1158,1.1158,1.1158
AUDNZD,20040607,070600,1.1158,1.1158,1.1158,1.1158
AUDNZD,20040607,070700,1.1158,1.1159,1.1158,1.1159
AUDNZD,20040607,070800,1.1159,1.1159,1.1159,1.1159
AUDNZD,20040607,070900,1.1159,1.1159,1.1159,1.1159
AUDNZD,20040607,071000,1.1160,1.1160,1.1160,1.1160
AUDNZD,20040607,071100,1.1160,1.1161,1.1160,1.1161
AUDNZD,20040607,071200,1.1161,1.1161,1.1160,1.1160
AUDNZD,20040607,071300,1.1160,1.1160,1.1159,1.1159
AUDNZD,20040607,071400,1.1159,1.1159,1.1158,1.1158
AUDNZD,20040607,071500,1.1158,1.1160,1.1158,1.1159
AUDNZD,20040607,071600,1.1158,1.1158,1.1157,1.1157
AUDNZD,20040607,071700,1.1157,1.1157,1.1156,1.1156
AUDNZD,20040607,071800,1.1156,1.1157,1.1156,1.1157
AUDNZD,20040607,071900,1.1157,1.1157,1.1157,1.1157
AUDNZD,20040607,072000,1.1157,1.1157,1.1157,1.1157
AUDNZD,20040607,072100,1.1157,1.1157,1.1157,1.1157
AUDNZD,20040607,072200,1.1157,1.1157,1.1157,1.1157
AUDNZD,20040607,072300,1.1157,1.1157,1.1157,1.1157
AUDNZD,20040607,072400,1.1158,1.1160,1.1158,1.1160
AUDNZD,20040607,072500,1.1160,1.1160,1.1159,1.1159
AUDNZD,20040607,072600,1.1158,1.1158,1.1155,1.1156
AUDNZD,20040607,072700,1.1157,1.1157,1.1157,1.1157
AUDNZD,20040607,072800,1.1157,1.1157,1.1157,1.1157
AUDNZD,20040607,072900,1.1157,1.1158,1.1157,1.1158
AUDNZD,20040607,073000,1.1158,1.1160,1.1158,1.1160
AUDNZD,20040607,073100,1.1161,1.1164,1.1161,1.1164
AUDNZD,20040607,073200,1.1164,1.1164,1.1164,1.1164
AUDNZD,20040607,073300,1.1164,1.1165,1.1164,1.1164
AUDNZD,20040607,073400,1.1163,1.1163,1.1161,1.1161
AUDNZD,20040607,073500,1.1161,1.1163,1.1161,1.1163
AUDNZD,20040607,073600,1.1162,1.1162,1.1162,1.1162
AUDNZD,20040607,073700,1.1162,1.1162,1.1162,1.1162
AUDNZD,20040607,073800,1.1162,1.1163,1.1161,1.1161
AUDNZD,20040607,073900,1.1159,1.1159,1.1154,1.1154
AUDNZD,20040607,074000,1.1155,1.1155,1.1155,1.1155
AUDNZD,20040607,074100,1.1155,1.1156,1.1155,1.1156
AUDNZD,20040607,074200,1.1156,1.1157,1.1156,1.1157
AUDNZD,20040607,074300,1.1158,1.1159,1.1158,1.1159
AUDNZD,20040607,074400,1.1159,1.1159,1.1157,1.1157
AUDNZD,20040607,074500,1.1158,1.1158,1.1158,1.1158
AUDNZD,20040607,074600,1.1158,1.1160,1.1158,1.1159
AUDNZD,20040607,074700,1.1158,1.1158,1.1155,1.1157
AUDNZD,20040607,074800,1.1157,1.1157,1.1157,1.1157
AUDNZD,20040607,074900,1.1159,1.1159,1.1159,1.1159
AUDNZD,20040607,075000,1.1159,1.1160,1.1159,1.1160
AUDNZD,20040607,075100,1.1160,1.1160,1.1159,1.1159
AUDNZD,20040607,075200,1.1159,1.1159,1.1159,1.1159
AUDNZD,20040607,075300,1.1159,1.1159,1.1159,1.1159
AUDNZD,20040607,075400,1.1159,1.1159,1.1157,1.1157
AUDNZD,20040607,075500,1.1156,1.1156,1.1152,1.1152
AUDNZD,20040607,075600,1.1152,1.1152,1.1151,1.1151
AUDNZD,20040607,075700,1.1151,1.1155,1.1151,1.1155
AUDNZD,20040607,075800,1.1155,1.1155,1.1155,1.1155
AUDNZD,20040607,075900,1.1153,1.1153,1.1152,1.1152
AUDNZD,20040607,080000,1.1152,1.1152,1.1151,1.1152
AUDNZD,20040607,080100,1.1153,1.1155,1.1153,1.1155
AUDNZD,20040607,080200,1.1155,1.1155,1.1155,1.1155
AUDNZD,20040607,080300,1.1154,1.1154,1.1152,1.1152
AUDNZD,20040607,080400,1.1152,1.1152,1.1152,1.1152
AUDNZD,20040607,080500,1.1156,1.1156,1.1155,1.1155
AUDNZD,20040607,080600,1.1155,1.1155,1.1155,1.1155
AUDNZD,20040607,080700,1.1155,1.1155,1.1155,1.1155
AUDNZD,20040607,080800,1.1155,1.1157,1.1155,1.1157
AUDNZD,20040607,080900,1.1159,1.1159,1.1159,1.1159
AUDNZD,20040607,081000,1.1159,1.1161,1.1159,1.1161
AUDNZD,20040607,081100,1.1161,1.1161,1.1161,1.1161
AUDNZD,20040607,081200,1.1161,1.1163,1.1161,1.1162
AUDNZD,20040607,081300,1.1161,1.1161,1.1158,1.1158
AUDNZD,20040607,081400,1.1157,1.1157,1.1157,1.1157
AUDNZD,20040607,081500,1.1157,1.1158,1.1156,1.1158
AUDNZD,20040607,081600,1.1159,1.1160,1.1159,1.1160
AUDNZD,20040607,081700,1.1161,1.1163,1.1161,1.1163
AUDNZD,20040607,081800,1.1164,1.1166,1.1164,1.1164
AUDNZD,20040607,081900,1.1164,1.1164,1.1164,1.1164
AUDNZD,20040607,082000,1.1166,1.1170,1.1166,1.1170
AUDNZD,20040607,082100,1.1170,1.1170,1.1169,1.1170
AUDNZD,20040607,082200,1.1170,1.1170,1.1169,1.1169
AUDNZD,20040607,082300,1.1165,1.1165,1.1165,1.1165
AUDNZD,20040607,082400,1.1165,1.1166,1.1165,1.1166
AUDNZD,20040607,082500,1.1166,1.1167,1.1166,1.1167
AUDNZD,20040607,082600,1.1167,1.1167,1.1167,1.1167
AUDNZD,20040607,082700,1.1167,1.1168,1.1167,1.1168
AUDNZD,20040607,082800,1.1168,1.1168,1.1168,1.1168
AUDNZD,20040607,082900,1.1166,1.1166,1.1162,1.1162
AUDNZD,20040607,083000,1.1164,1.1165,1.1164,1.1165
AUDNZD,20040607,083100,1.1166,1.1167,1.1166,1.1167
AUDNZD,20040607,083200,1.1166,1.1166,1.1166,1.1166
AUDNZD,20040607,083300,1.1166,1.1168,1.1166,1.1168
AUDNZD,20040607,083400,1.1168,1.1168,1.1167,1.1167
AUDNZD,20040607,083500,1.1166,1.1166,1.1165,1.1165
AUDNZD,20040607,083600,1.1165,1.1166,1.1165,1.1166
AUDNZD,20040607,083700,1.1166,1.1166,1.1165,1.1165
AUDNZD,20040607,083800,1.1165,1.1165,1.1163,1.1163
AUDNZD,20040607,083900,1.1163,1.1164,1.1163,1.1164
AUDNZD,20040607,084000,1.1164,1.1164,1.1161,1.1161
AUDNZD,20040607,084100,1.1161,1.1161,1.1158,1.1158
AUDNZD,20040607,084200,1.1158,1.1158,1.1156,1.1157
AUDNZD,20040607,084300,1.1157,1.1160,1.1156,1.1160
AUDNZD,20040607,084400,1.1161,1.1161,1.1158,1.1158
AUDNZD,20040607,084500,1.1158,1.1158,1.1158,1.1158
AUDNZD,20040607,084600,1.1158,1.1158,1.1156,1.1156
AUDNZD,20040607,084700,1.1156,1.1156,1.1155,1.1155
AUDNZD,20040607,084800,1.1154,1.1155,1.1154,1.1155
AUDNZD,20040607,084900,1.1155,1.1158,1.1155,1.1156
AUDNZD,20040607,085000,1.1155,1.1156,1.1154,1.1156
AUDNZD,20040607,085100,1.1157,1.1157,1.1157,1.1157
AUDNZD,20040607,085200,1.1159,1.1160,1.1159,1.1160
AUDNZD,20040607,085300,1.1158,1.1158,1.1156,1.1156
AUDNZD,20040607,085400,1.1156,1.1156,1.1155,1.1155
AUDNZD,20040607,085500,1.1156,1.1159,1.1156,1.1159
AUDNZD,20040607,085600,1.1160,1.1162,1.1160,1.1162
AUDNZD,20040607,085700,1.1163,1.1163,1.1157,1.1157
AUDNZD,20040607,085800,1.1155,1.1155,1.1154,1.1154
AUDNZD,20040607,085900,1.1154,1.1158,1.1154,1.1158
AUDNZD,20040607,090000,1.1157,1.1158,1.1157,1.1158
AUDNZD,20040607,090100,1.1159,1.1159,1.1157,1.1157
AUDNZD,20040607,090200,1.1157,1.1157,1.1156,1.1156
AUDNZD,20040607,090300,1.1156,1.1156,1.1155,1.1155
AUDNZD,20040607,090400,1.1155,1.1155,1.1154,1.1154
AUDNZD,20040607,090500,1.1153,1.1153,1.1152,1.1152
AUDNZD,20040607,090600,1.1152,1.1153,1.1152,1.1152
AUDNZD,20040607,090700,1.1152,1.1152,1.1152,1.1152
AUDNZD,20040607,090800,1.1155,1.1155,1.1155,1.1155
AUDNZD,20040607,090900,1.1155,1.1155,1.1154,1.1154
AUDNZD,20040607,091000,1.1154,1.1154,1.1152,1.1152
AUDNZD,20040607,091100,1.1152,1.1152,1.1152,1.1152
AUDNZD,20040607,091200,1.1152,1.1152,1.1152,1.1152
AUDNZD,20040607,091300,1.1151,1.1151,1.1150,1.1150
AUDNZD,20040607,091400,1.1149,1.1152,1.1149,1.1152
AUDNZD,20040607,091500,1.1152,1.1153,1.1152,1.1153
AUDNZD,20040607,091600,1.1153,1.1153,1.1149,1.1149
AUDNZD,20040607,091700,1.1148,1.1149,1.1148,1.1149
AUDNZD,20040607,091800,1.1149,1.1149,1.1149,1.1149
AUDNZD,20040607,091900,1.1150,1.1151,1.1150,1.1151
AUDNZD,20040607,092000,1.1152,1.1153,1.1152,1.1153
AUDNZD,20040607,092100,1.1152,1.1152,1.1152,1.1152
AUDNZD,20040607,092200,1.1152,1.1152,1.1152,1.1152
AUDNZD,20040607,092300,1.1152,1.1152,1.1150,1.1150
AUDNZD,20040607,092400,1.1150,1.1152,1.1149,1.1152
AUDNZD,20040607,092500,1.1152,1.1152,1.1150,1.1151
AUDNZD,20040607,092600,1.1152,1.1154,1.1152,1.1153
AUDNZD,20040607,092700,1.1154,1.1156,1.1154,1.1156
AUDNZD,20040607,092800,1.1156,1.1158,1.1156,1.1158
AUDNZD,20040607,092900,1.1159,1.1159,1.1159,1.1159
AUDNZD,20040607,093000,1.1159,1.1159,1.1158,1.1158
AUDNZD,20040607,093100,1.1159,1.1160,1.1159,1.1160
AUDNZD,20040607,093200,1.1160,1.1160,1.1159,1.1160
AUDNZD,20040607,093300,1.1160,1.1161,1.1160,1.1161
AUDNZD,20040607,093400,1.1162,1.1162,1.1162,1.1162
AUDNZD,20040607,093500,1.1162,1.1162,1.1160,1.1160
AUDNZD,20040607,093600,1.1159,1.1159,1.1158,1.1158
AUDNZD,20040607,093700,1.1158,1.1158,1.1158,1.1158
AUDNZD,20040607,093800,1.1157,1.1159,1.1157,1.1159
AUDNZD,20040607,093900,1.1160,1.1160,1.1159,1.1159
AUDNZD,20040607,094000,1.1157,1.1161,1.1156,1.1161
AUDNZD,20040607,094100,1.1162,1.1162,1.1161,1.1161
AUDNZD,20040607,094200,1.1161,1.1161,1.1161,1.1161
AUDNZD,20040607,094300,1.1161,1.1161,1.1158,1.1158
AUDNZD,20040607,094400,1.1159,1.1162,1.1159,1.1162
AUDNZD,20040607,094500,1.1161,1.1161,1.1159,1.1159
AUDNZD,20040607,094600,1.1160,1.1163,1.1160,1.1163
AUDNZD,20040607,094700,1.1161,1.1161,1.1159,1.1159
AUDNZD,20040607,094800,1.1159,1.1159,1.1158,1.1159
AUDNZD,20040607,094900,1.1160,1.1163,1.1160,1.1163
AUDNZD,20040607,095000,1.1162,1.1162,1.1159,1.1161
AUDNZD,20040607,095100,1.1161,1.1163,1.1161,1.1163
AUDNZD,20040607,095200,1.1162,1.1162,1.1161,1.1162
AUDNZD,20040607,095300,1.1163,1.1166,1.1163,1.1166
AUDNZD,20040607,095400,1.1166,1.1166,1.1164,1.1166
AUDNZD,20040607,095500,1.1169,1.1177,1.1169,1.1177
AUDNZD,20040607,095600,1.1176,1.1176,1.1170,1.1170
AUDNZD,20040607,095700,1.1169,1.1169,1.1163,1.1163
AUDNZD,20040607,095800,1.1159,1.1159,1.1153,1.1153
AUDNZD,20040607,095900,1.1153,1.1153,1.1153,1.1153
AUDNZD,20040607,100000,1.1153,1.1153,1.1153,1.1153
AUDNZD,20040607,100100,1.1153,1.1153,1.1152,1.1153
AUDNZD,20040607,100200,1.1154,1.1156,1.1154,1.1156
AUDNZD,20040607,100300,1.1156,1.1156,1.1156,1.1156
AUDNZD,20040607,100400,1.1156,1.1156,1.1150,1.1150
AUDNZD,20040607,100500,1.1148,1.1148,1.1145,1.1147
AUDNZD,20040607,100600,1.1149,1.1150,1.1149,1.1150
AUDNZD,20040607,100700,1.1150,1.1150,1.1150,1.1150
AUDNZD,20040607,100800,1.1151,1.1151,1.1149,1.1149
AUDNZD,20040607,100900,1.1148,1.1149,1.1148,1.1149
AUDNZD,20040607,101000,1.1149,1.1149,1.1147,1.1147
AUDNZD,20040607,101100,1.1146,1.1146,1.1146,1.1146
AUDNZD,20040607,101200,1.1146,1.1149,1.1146,1.1149
AUDNZD,20040607,101300,1.1148,1.1148,1.1146,1.1146
AUDNZD,20040607,101400,1.1146,1.1148,1.1146,1.1148
AUDNZD,20040607,101500,1.1147,1.1147,1.1147,1.1147
AUDNZD,20040607,101600,1.1147,1.1148,1.1147,1.1148
AUDNZD,20040607,101700,1.1148,1.1148,1.1148,1.1148
AUDNZD,20040607,101800,1.1148,1.1148,1.1148,1.1148
AUDNZD,20040607,101900,1.1147,1.1147,1.1147,1.1147
AUDNZD,20040607,102000,1.1148,1.1149,1.1148,1.1149
AUDNZD,20040607,102100,1.1150,1.1150,1.1149,1.1149
AUDNZD,20040607,102200,1.1148,1.1150,1.1147,1.1150
AUDNZD,20040607,102300,1.1150,1.1150,1.1150,1.1150
AUDNZD,20040607,102400,1.1150,1.1150,1.1150,1.1150
AUDNZD,20040607,102500,1.1152,1.1154,1.1152,1.1152
AUDNZD,20040607,102600,1.1152,1.1152,1.1152,1.1152
AUDNZD,20040607,102700,1.1152,1.1153,1.1152,1.1152
AUDNZD,20040607,102800,1.1152,1.1154,1.1152,1.1154
AUDNZD,20040607,102900,1.1154,1.1155,1.1153,1.1153
AUDNZD,20040607,103000,1.1152,1.1153,1.1152,1.1153
AUDNZD,20040607,103100,1.1153,1.1153,1.1153,1.1153
AUDNZD,20040607,103200,1.1153,1.1156,1.1153,1.1155
AUDNZD,20040607,103300,1.1155,1.1155,1.1155,1.1155
AUDNZD,20040607,103400,1.1154,1.1156,1.1154,1.1156
AUDNZD,20040607,103500,1.1157,1.1157,1.1157,1.1157
AUDNZD,20040607,103600,1.1157,1.1157,1.1154,1.1154
AUDNZD,20040607,103700,1.1154,1.1154,1.1154,1.1154
AUDNZD,20040607,103800,1.1155,1.1155,1.1154,1.1154
AUDNZD,20040607,103900,1.1154,1.1154,1.1153,1.1154
AUDNZD,20040607,104000,1.1154,1.1154,1.1152,1.1152
AUDNZD,20040607,104100,1.1151,1.1152,1.1151,1.1152
AUDNZD,20040607,104200,1.1154,1.1154,1.1152,1.1152
AUDNZD,20040607,104300,1.1152,1.1153,1.1152,1.1152
AUDNZD,20040607,104400,1.1152,1.1154,1.1152,1.1152
AUDNZD,20040607,104500,1.1152,1.1152,1.1151,1.1151
AUDNZD,20040607,104600,1.1152,1.1155,1.1152,1.1155
AUDNZD,20040607,104700,1.1154,1.1154,1.1152,1.1152
AUDNZD,20040607,104800,1.1153,1.1153,1.1152,1.1152
AUDNZD,20040607,104900,1.1151,1.1151,1.1149,1.1150
AUDNZD,20040607,105000,1.1152,1.1152,1.1152,1.1152
AUDNZD,20040607,105100,1.1152,1.1152,1.1152,1.1152
AUDNZD,20040607,105200,1.1151,1.1151,1.1151,1.1151
AUDNZD,20040607,105300,1.1149,1.1149,1.1149,1.1149
AUDNZD,20040607,105400,1.1149,1.1150,1.1149,1.1150
AUDNZD,20040607,105500,1.1151,1.1151,1.1151,1.1151
AUDNZD,20040607,105600,1.1151,1.1151,1.1151,1.1151
AUDNZD,20040607,105700,1.1149,1.1149,1.1149,1.1149
AUDNZD,20040607,105800,1.1149,1.1149,1.1148,1.1148
AUDNZD,20040607,105900,1.1148,1.1151,1.1148,1.1151
AUDNZD,20040607,110000,1.1152,1.1155,1.1152,1.1152
AUDNZD,20040607,110100,1.1149,1.1149,1.1144,1.1144
AUDNZD,20040607,110200,1.1146,1.1146,1.1143,1.1145
AUDNZD,20040607,110300,1.1147,1.1154,1.1147,1.1154
AUDNZD,20040607,110400,1.1154,1.1155,1.1153,1.1153
AUDNZD,20040607,110500,1.1152,1.1152,1.1150,1.1150
AUDNZD,20040607,110600,1.1151,1.1152,1.1150,1.1150
AUDNZD,20040607,110700,1.1150,1.1154,1.1150,1.1154
AUDNZD,20040607,110800,1.1155,1.1161,1.1155,1.1161
AUDNZD,20040607,110900,1.1161,1.1162,1.1161,1.1162
AUDNZD,20040607,111000,1.1162,1.1162,1.1159,1.1159
AUDNZD,20040607,111100,1.1157,1.1157,1.1155,1.1156
AUDNZD,20040607,111200,1.1156,1.1156,1.1152,1.1152
AUDNZD,20040607,111300,1.1152,1.1152,1.1149,1.1150
AUDNZD,20040607,111400,1.1150,1.1150,1.1148,1.1148
AUDNZD,20040607,111500,1.1148,1.1150,1.1148,1.1150
AUDNZD,20040607,111600,1.1151,1.1152,1.1151,1.1152
AUDNZD,20040607,111700,1.1152,1.1152,1.1150,1.1150
AUDNZD,20040607,111800,1.1150,1.1152,1.1150,1.1152
AUDNZD,20040607,111900,1.1152,1.1152,1.1149,1.1149
AUDNZD,20040607,112000,1.1148,1.1151,1.1148,1.1151
AUDNZD,20040607,112100,1.1151,1.1151,1.1150,1.1150
AUDNZD,20040607,112200,1.1150,1.1150,1.1145,1.1145
AUDNZD,20040607,112300,1.1145,1.1145,1.1144,1.1145
AUDNZD,20040607,112400,1.1145,1.1148,1.1145,1.1148
AUDNZD,20040607,112500,1.1149,1.1152,1.1149,1.1152
AUDNZD,20040607,112600,1.1153,1.1153,1.1152,1.1153
AUDNZD,20040607,112700,1.1153,1.1153,1.1153,1.1153
AUDNZD,20040607,112800,1.1154,1.1154,1.1154,1.1154
AUDNZD,20040607,112900,1.1153,1.1154,1.1153,1.1154
AUDNZD,20040607,113000,1.1155,1.1156,1.1155,1.1156
AUDNZD,20040607,113100,1.1156,1.1156,1.1155,1.1155
AUDNZD,20040607,113200,1.1155,1.1155,1.1153,1.1153
AUDNZD,20040607,113300,1.1153,1.1155,1.1152,1.1152
AUDNZD,20040607,113400,1.1152,1.1152,1.1151,1.1151
AUDNZD,20040607,113500,1.1151,1.1155,1.1151,1.1155
AUDNZD,20040607,113600,1.1155,1.1155,1.1155,1.1155
AUDNZD,20040607,113700,1.1154,1.1154,1.1152,1.1152
AUDNZD,20040607,113800,1.1152,1.1152,1.1148,1.1148
AUDNZD,20040607,113900,1.1148,1.1148,1.1148,1.1148
AUDNZD,20040607,114000,1.1148,1.1148,1.1146,1.1146
AUDNZD,20040607,114100,1.1145,1.1145,1.1145,1.1145
AUDNZD,20040607,114200,1.1145,1.1145,1.1143,1.1143
AUDNZD,20040607,114300,1.1142,1.1142,1.1140,1.1140
AUDNZD,20040607,114400,1.1140,1.1143,1.1140,1.1143
AUDNZD,20040607,114500,1.1145,1.1146,1.1145,1.1146
AUDNZD,20040607,114600,1.1146,1.1149,1.1146,1.1149
AUDNZD,20040607,114700,1.1149,1.1149,1.1149,1.1149
AUDNZD,20040607,114800,1.1151,1.1151,1.1148,1.1149
AUDNZD,20040607,114900,1.1149,1.1149,1.1148,1.1148
AUDNZD,20040607,115000,1.1148,1.1151,1.1148,1.1151
AUDNZD,20040607,115100,1.1151,1.1154,1.1151,1.1152
AUDNZD,20040607,115200,1.1152,1.1152,1.1152,1.1152
AUDNZD,20040607,115300,1.1149,1.1149,1.1149,1.1149
AUDNZD,20040607,115400,1.1149,1.1149,1.1148,1.1148
AUDNZD,20040607,115500,1.1149,1.1150,1.1149,1.1150
AUDNZD,20040607,115600,1.1150,1.1150,1.1145,1.1145
AUDNZD,20040607,115700,1.1145,1.1145,1.1140,1.1140
AUDNZD,20040607,115800,1.1141,1.1148,1.1141,1.1148
AUDNZD,20040607,115900,1.1147,1.1147,1.1147,1.1147
AUDNZD,20040607,120000,1.1145,1.1145,1.1145,1.1145
AUDNZD,20040607,120100,1.1146,1.1146,1.1145,1.1145
AUDNZD,20040607,120200,1.1145,1.1145,1.1145,1.1145
AUDNZD,20040607,120300,1.1145,1.1145,1.1145,1.1145
AUDNZD,20040607,120400,1.1144,1.1144,1.1142,1.1142
AUDNZD,20040607,120500,1.1142,1.1142,1.1140,1.1140
AUDNZD,20040607,120600,1.1141,1.1141,1.1141,1.1141
AUDNZD,20040607,120700,1.1141,1.1141,1.1139,1.1139
AUDNZD,20040607,120800,1.1139,1.1143,1.1139,1.1143
AUDNZD,20040607,120900,1.1145,1.1148,1.1145,1.1148
AUDNZD,20040607,121000,1.1148,1.1150,1.1148,1.1150
AUDNZD,20040607,121100,1.1152,1.1161,1.1152,1.1161
AUDNZD,20040607,121200,1.1163,1.1163,1.1155,1.1155
AUDNZD,20040607,121300,1.1155,1.1157,1.1155,1.1157
AUDNZD,20040607,121400,1.1157,1.1158,1.1154,1.1154
AUDNZD,20040607,121500,1.1152,1.1152,1.1148,1.1148
AUDNZD,20040607,121600,1.1148,1.1148,1.1146,1.1146
AUDNZD,20040607,121700,1.1145,1.1147,1.1145,1.1147
AUDNZD,20040607,121800,1.1147,1.1147,1.1147,1.1147
AUDNZD,20040607,121900,1.1147,1.1148,1.1147,1.1148
AUDNZD,20040607,122000,1.1147,1.1147,1.1146,1.1146
AUDNZD,20040607,122100,1.1148,1.1154,1.1148,1.1154
AUDNZD,20040607,122200,1.1154,1.1156,1.1154,1.1156
AUDNZD,20040607,122300,1.1158,1.1165,1.1158,1.1165
AUDNZD,20040607,122400,1.1165,1.1166,1.1165,1.1165
AUDNZD,20040607,122500,1.1164,1.1164,1.1162,1.1162
AUDNZD,20040607,122600,1.1162,1.1164,1.1162,1.1164
AUDNZD,20040607,122700,1.1164,1.1167,1.1164,1.1167
AUDNZD,20040607,122800,1.1166,1.1166,1.1164,1.1164
AUDNZD,20040607,122900,1.1163,1.1163,1.1161,1.1162
AUDNZD,20040607,123000,1.1163,1.1165,1.1163,1.1165
AUDNZD,20040607,123100,1.1165,1.1165,1.1159,1.1159
AUDNZD,20040607,123200,1.1159,1.1159,1.1156,1.1156
AUDNZD,20040607,123300,1.1157,1.1159,1.1157,1.1159
AUDNZD,20040607,123400,1.1160,1.1160,1.1159,1.1159
AUDNZD,20040607,123500,1.1159,1.1159,1.1157,1.1157
AUDNZD,20040607,123600,1.1159,1.1163,1.1159,1.1163
AUDNZD,20040607,123700,1.1163,1.1163,1.1160,1.1160
AUDNZD,20040607,123800,1.1163,1.1163,1.1163,1.1163
AUDNZD,20040607,123900,1.1163,1.1165,1.1163,1.1165
AUDNZD,20040607,124000,1.1165,1.1165,1.1165,1.1165
AUDNZD,20040607,124100,1.1165,1.1165,1.1164,1.1165
AUDNZD,20040607,124200,1.1165,1.1165,1.1165,1.1165
AUDNZD,20040607,124300,1.1168,1.1168,1.1168,1.1168
AUDNZD,20040607,124400,1.1168,1.1168,1.1166,1.1166
AUDNZD,20040607,124500,1.1165,1.1165,1.1163,1.1163
AUDNZD,20040607,124600,1.1163,1.1163,1.1163,1.1163
AUDNZD,20040607,124700,1.1163,1.1163,1.1162,1.1163
AUDNZD,20040607,124800,1.1164,1.1164,1.1164,1.1164
AUDNZD,20040607,124900,1.1164,1.1165,1.1161,1.1161
AUDNZD,20040607,125000,1.1161,1.1161,1.1160,1.1160
AUDNZD,20040607,125100,1.1159,1.1159,1.1154,1.1159
AUDNZD,20040607,125200,1.1160,1.1160,1.1158,1.1159
AUDNZD,20040607,125300,1.1158,1.1158,1.1156,1.1156
AUDNZD,20040607,125400,1.1155,1.1155,1.1154,1.1154
AUDNZD,20040607,125500,1.1156,1.1160,1.1156,1.1160
AUDNZD,20040607,125600,1.1162,1.1162,1.1161,1.1161
AUDNZD,20040607,125700,1.1161,1.1161,1.1161,1.1161
AUDNZD,20040607,125800,1.1161,1.1163,1.1161,1.1163
AUDNZD,20040607,125900,1.1163,1.1165,1.1163,1.1165
AUDNZD,20040607,130000,1.1167,1.1169,1.1167,1.1169
AUDNZD,20040607,130100,1.1170,1.1170,1.1170,1.1170
AUDNZD,20040607,130200,1.1169,1.1170,1.1169,1.1170
AUDNZD,20040607,130300,1.1170,1.1171,1.1170,1.1171
AUDNZD,20040607,130400,1.1172,1.1178,1.1172,1.1178
AUDNZD,20040607,130500,1.1180,1.1181,1.1180,1.1180
AUDNZD,20040607,130600,1.1181,1.1181,1.1181,1.1181
AUDNZD,20040607,130700,1.1181,1.1181,1.1178,1.1178
AUDNZD,20040607,130800,1.1177,1.1178,1.1177,1.1178
AUDNZD,20040607,130900,1.1178,1.1178,1.1178,1.1178
AUDNZD,20040607,131000,1.1180,1.1184,1.1180,1.1184
AUDNZD,20040607,131100,1.1185,1.1186,1.1185,1.1186
AUDNZD,20040607,131200,1.1186,1.1188,1.1185,1.1185
AUDNZD,20040607,131300,1.1184,1.1184,1.1181,1.1181
AUDNZD,20040607,131400,1.1181,1.1181,1.1180,1.1180
AUDNZD,20040607,131500,1.1180,1.1181,1.1177,1.1177
AUDNZD,20040607,131600,1.1173,1.1173,1.1173,1.1173
AUDNZD,20040607,131700,1.1172,1.1172,1.1172,1.1172
AUDNZD,20040607,131800,1.1172,1.1172,1.1171,1.1172
AUDNZD,20040607,131900,1.1171,1.1171,1.1170,1.1170
AUDNZD,20040607,132000,1.1171,1.1173,1.1171,1.1173
AUDNZD,20040607,132100,1.1173,1.1177,1.1173,1.1177
AUDNZD,20040607,132200,1.1176,1.1176,1.1175,1.1175
AUDNZD,20040607,132300,1.1175,1.1177,1.1175,1.1177
AUDNZD,20040607,132400,1.1177,1.1177,1.1174,1.1174
AUDNZD,20040607,132500,1.1175,1.1177,1.1175,1.1177
AUDNZD,20040607,132600,1.1178,1.1179,1.1172,1.1172
AUDNZD,20040607,132700,1.1171,1.1171,1.1169,1.1169
AUDNZD,20040607,132800,1.1170,1.1171,1.1170,1.1170
AUDNZD,20040607,132900,1.1170,1.1170,1.1166,1.1166
AUDNZD,20040607,133000,1.1166,1.1166,1.1163,1.1163
AUDNZD,20040607,133100,1.1159,1.1159,1.1158,1.1158
AUDNZD,20040607,133200,1.1158,1.1160,1.1158,1.1160
AUDNZD,20040607,133300,1.1159,1.1161,1.1159,1.1161
AUDNZD,20040607,133400,1.1161,1.1161,1.1161,1.1161
AUDNZD,20040607,133500,1.1161,1.1161,1.1160,1.1160
AUDNZD,20040607,133600,1.1160,1.1160,1.1158,1.1158
AUDNZD,20040607,133700,1.1158,1.1158,1.1158,1.1158
AUDNZD,20040607,133800,1.1158,1.1158,1.1158,1.1158
AUDNZD,20040607,133900,1.1158,1.1158,1.1157,1.1157
AUDNZD,20040607,134000,1.1157,1.1158,1.1157,1.1158
AUDNZD,20040607,134100,1.1158,1.1159,1.1158,1.1159
AUDNZD,20040607,134200,1.1159,1.1161,1.1159,1.1161
AUDNZD,20040607,134300,1.1161,1.1161,1.1160,1.1160
AUDNZD,20040607,134400,1.1160,1.1160,1.1160,1.1160
AUDNZD,20040607,134500,1.1161,1.1161,1.1161,1.1161
AUDNZD,20040607,134600,1.1161,1.1161,1.1160,1.1160
AUDNZD,20040607,134700,1.1160,1.1162,1.1160,1.1162
AUDNZD,20040607,134800,1.1163,1.1163,1.1163,1.1163
AUDNZD,20040607,134900,1.1163,1.1163,1.1163,1.1163
AUDNZD,20040607,135000,1.1164,1.1164,1.1164,1.1164
AUDNZD,20040607,135100,1.1165,1.1166,1.1165,1.1166
AUDNZD,20040607,135200,1.1166,1.1166,1.1166,1.1166
AUDNZD,20040607,135300,1.1166,1.1168,1.1166,1.1168
AUDNZD,20040607,135400,1.1168,1.1168,1.1167,1.1167
AUDNZD,20040607,135500,1.1167,1.1168,1.1167,1.1168
AUDNZD,20040607,135600,1.1167,1.1169,1.1167,1.1169
AUDNZD,20040607,135700,1.1169,1.1169,1.1166,1.1166
AUDNZD,20040607,135800,1.1166,1.1166,1.1165,1.1165
AUDNZD,20040607,135900,1.1165,1.1165,1.1164,1.1164
AUDNZD,20040607,140000,1.1164,1.1164,1.1164,1.1164
AUDNZD,20040607,140100,1.1164,1.1164,1.1163,1.1163
AUDNZD,20040607,140200,1.1162,1.1162,1.1160,1.1160
AUDNZD,20040607,140300,1.1160,1.1160,1.1160,1.1160
AUDNZD,20040607,140400,1.1159,1.1160,1.1159,1.1160
AUDNZD,20040607,140500,1.1160,1.1161,1.1160,1.1161
AUDNZD,20040607,140600,1.1161,1.1161,1.1161,1.1161
AUDNZD,20040607,140700,1.1161,1.1161,1.1161,1.1161
AUDNZD,20040607,140800,1.1162,1.1162,1.1162,1.1162
AUDNZD,20040607,140900,1.1162,1.1163,1.1161,1.1161
AUDNZD,20040607,141000,1.1161,1.1161,1.1161,1.1161
AUDNZD,20040607,141100,1.1161,1.1161,1.1160,1.1160
AUDNZD,20040607,141200,1.1160,1.1162,1.1160,1.1162
AUDNZD,20040607,141300,1.1164,1.1165,1.1164,1.1165
AUDNZD,20040607,141400,1.1165,1.1165,1.1165,1.1165
AUDNZD,20040607,141500,1.1165,1.1165,1.1164,1.1164
AUDNZD,20040607,141600,1.1164,1.1164,1.1162,1.1162
AUDNZD,20040607,141700,1.1161,1.1161,1.1161,1.1161
AUDNZD,20040607,141800,1.1161,1.1161,1.1160,1.1160
AUDNZD,20040607,141900,1.1160,1.1160,1.1160,1.1160
AUDNZD,20040607,142000,1.1160,1.1161,1.1160,1.1161
AUDNZD,20040607,142100,1.1161,1.1161,1.1161,1.1161
AUDNZD,20040607,142200,1.1163,1.1163,1.1163,1.1163
AUDNZD,20040607,142300,1.1163,1.1165,1.1163,1.1165
AUDNZD,20040607,142400,1.1165,1.1165,1.1163,1.1163
AUDNZD,20040607,142500,1.1162,1.1163,1.1162,1.1163
AUDNZD,20040607,142600,1.1163,1.1164,1.1163,1.1164
AUDNZD,20040607,142700,1.1164,1.1164,1.1163,1.1163
AUDNZD,20040607,142800,1.1163,1.1164,1.1163,1.1164
AUDNZD,20040607,142900,1.1164,1.1167,1.1164,1.1167
AUDNZD,20040607,143000,1.1167,1.1167,1.1166,1.1166
AUDNZD,20040607,143100,1.1166,1.1166,1.1163,1.1163
AUDNZD,20040607,143200,1.1163,1.1163,1.1156,1.1156
AUDNZD,20040607,143300,1.1155,1.1155,1.1153,1.1153
AUDNZD,20040607,143400,1.1154,1.1163,1.1154,1.1163
AUDNZD,20040607,143500,1.1163,1.1165,1.1163,1.1165
AUDNZD,20040607,143600,1.1165,1.1165,1.1163,1.1163
AUDNZD,20040607,143700,1.1162,1.1162,1.1161,1.1161
AUDNZD,20040607,143800,1.1161,1.1162,1.1161,1.1162
AUDNZD,20040607,143900,1.1162,1.1163,1.1162,1.1162
AUDNZD,20040607,144000,1.1162,1.1162,1.1162,1.1162
AUDNZD,20040607,144100,1.1161,1.1162,1.1159,1.1159
AUDNZD,20040607,144200,1.1157,1.1157,1.1156,1.1157
AUDNZD,20040607,144300,1.1158,1.1158,1.1158,1.1158
AUDNZD,20040607,144400,1.1158,1.1158,1.1158,1.1158
AUDNZD,20040607,144500,1.1157,1.1157,1.1156,1.1156
AUDNZD,20040607,144600,1.1155,1.1155,1.1155,1.1155
AUDNZD,20040607,144700,1.1155,1.1155,1.1155,1.1155
AUDNZD,20040607,144800,1.1155,1.1156,1.1155,1.1156
AUDNZD,20040607,144900,1.1155,1.1155,1.1155,1.1155
AUDNZD,20040607,145000,1.1155,1.1155,1.1155,1.1155
AUDNZD,20040607,145100,1.1155,1.1155,1.1154,1.1154
AUDNZD,20040607,145200,1.1154,1.1154,1.1154,1.1154
AUDNZD,20040607,145300,1.1154,1.1154,1.1152,1.1152
AUDNZD,20040607,145400,1.1154,1.1158,1.1154,1.1157
AUDNZD,20040607,145500,1.1156,1.1158,1.1156,1.1158
AUDNZD,20040607,145600,1.1158,1.1159,1.1158,1.1159
AUDNZD,20040607,145700,1.1158,1.1159,1.1158,1.1159
AUDNZD,20040607,145800,1.1159,1.1159,1.1159,1.1159
AUDNZD,20040607,145900,1.1159,1.1159,1.1159,1.1159
AUDNZD,20040607,150000,1.1161,1.1161,1.1159,1.1161
AUDNZD,20040607,150100,1.1162,1.1162,1.1161,1.1161
AUDNZD,20040607,150200,1.1162,1.1162,1.1162,1.1162
AUDNZD,20040607,150300,1.1161,1.1161,1.1159,1.1159
AUDNZD,20040607,150400,1.1159,1.1159,1.1158,1.1158
AUDNZD,20040607,150500,1.1158,1.1158,1.1156,1.1156
AUDNZD,20040607,150600,1.1158,1.1161,1.1158,1.1161
AUDNZD,20040607,150700,1.1162,1.1163,1.1162,1.1163
AUDNZD,20040607,150800,1.1165,1.1166,1.1164,1.1164
AUDNZD,20040607,150900,1.1163,1.1166,1.1163,1.1166
AUDNZD,20040607,151000,1.1166,1.1166,1.1166,1.1166
AUDNZD,20040607,151100,1.1167,1.1167,1.1165,1.1165
AUDNZD,20040607,151200,1.1164,1.1164,1.1163,1.1163
AUDNZD,20040607,151300,1.1163,1.1164,1.1163,1.1164
AUDNZD,20040607,151400,1.1164,1.1166,1.1164,1.1165
AUDNZD,20040607,151500,1.1164,1.1165,1.1163,1.1165
AUDNZD,20040607,151600,1.1165,1.1165,1.1165,1.1165
AUDNZD,20040607,151700,1.1167,1.1167,1.1167,1.1167
AUDNZD,20040607,151800,1.1167,1.1167,1.1167,1.1167
AUDNZD,20040607,151900,1.1167,1.1167,1.1164,1.1164
AUDNZD,20040607,152000,1.1163,1.1166,1.1163,1.1165
AUDNZD,20040607,152100,1.1164,1.1164,1.1163,1.1163
AUDNZD,20040607,152200,1.1163,1.1163,1.1162,1.1162
AUDNZD,20040607,152300,1.1160,1.1162,1.1160,1.1162
AUDNZD,20040607,152400,1.1162,1.1162,1.1162,1.1162
AUDNZD,20040607,152500,1.1162,1.1165,1.1162,1.1165
AUDNZD,20040607,152600,1.1165,1.1165,1.1165,1.1165
AUDNZD,20040607,152700,1.1165,1.1166,1.1164,1.1164
AUDNZD,20040607,152800,1.1164,1.1164,1.1164,1.1164
AUDNZD,20040607,152900,1.1164,1.1164,1.1164,1.1164
AUDNZD,20040607,153000,1.1164,1.1164,1.1162,1.1162
AUDNZD,20040607,153100,1.1162,1.1162,1.1162,1.1162
AUDNZD,20040607,153200,1.1162,1.1162,1.1162,1.1162
AUDNZD,20040607,153300,1.1163,1.1164,1.1163,1.1164
AUDNZD,20040607,153400,1.1165,1.1166,1.1165,1.1166
AUDNZD,20040607,153500,1.1166,1.1167,1.1166,1.1167
AUDNZD,20040607,153600,1.1167,1.1167,1.1166,1.1166
AUDNZD,20040607,153700,1.1165,1.1165,1.1163,1.1163
AUDNZD,20040607,153800,1.1163,1.1163,1.1163,1.1163
AUDNZD,20040607,153900,1.1163,1.1163,1.1163,1.1163
AUDNZD,20040607,154000,1.1163,1.1163,1.1163,1.1163
AUDNZD,20040607,154100,1.1163,1.1163,1.1162,1.1162
AUDNZD,20040607,154200,1.1162,1.1162,1.1162,1.1162
AUDNZD,20040607,154300,1.1162,1.1163,1.1162,1.1163
AUDNZD,20040607,154400,1.1164,1.1164,1.1163,1.1163
AUDNZD,20040607,154500,1.1163,1.1163,1.1163,1.1163
AUDNZD,20040607,154600,1.1163,1.1163,1.1162,1.1162
AUDNZD,20040607,154700,1.1161,1.1161,1.1159,1.1159
AUDNZD,20040607,154800,1.1158,1.1158,1.1157,1.1157
AUDNZD,20040607,154900,1.1157,1.1158,1.1157,1.1158
AUDNZD,20040607,155000,1.1158,1.1158,1.1157,1.1158
AUDNZD,20040607,155100,1.1159,1.1161,1.1159,1.1160
AUDNZD,20040607,155200,1.1160,1.1161,1.1159,1.1161
AUDNZD,20040607,155300,1.1162,1.1163,1.1162,1.1163
AUDNZD,20040607,155400,1.1163,1.1163,1.1161,1.1161
AUDNZD,20040607,155500,1.1162,1.1162,1.1162,1.1162
AUDNZD,20040607,155600,1.1164,1.1168,1.1164,1.1168
AUDNZD,20040607,155700,1.1168,1.1168,1.1164,1.1168
AUDNZD,20040607,155800,1.1169,1.1170,1.1168,1.1168
AUDNZD,20040607,155900,1.1168,1.1168,1.1168,1.1168
AUDNZD,20040607,160000,1.1167,1.1167,1.1164,1.1164
AUDNZD,20040607,160100,1.1164,1.1170,1.1164,1.1170
AUDNZD,20040607,160200,1.1169,1.1169,1.1168,1.1168
AUDNZD,20040607,160300,1.1166,1.1169,1.1166,1.1169
AUDNZD,20040607,160400,1.1170,1.1172,1.1170,1.1171
AUDNZD,20040607,160500,1.1171,1.1171,1.1169,1.1169
AUDNZD,20040607,160600,1.1169,1.1169,1.1166,1.1166
AUDNZD,20040607,160700,1.1165,1.1165,1.1165,1.1165
AUDNZD,20040607,160800,1.1166,1.1166,1.1166,1.1166
AUDNZD,20040607,160900,1.1166,1.1173,1.1166,1.1173
AUDNZD,20040607,161000,1.1173,1.1173,1.1173,1.1173
AUDNZD,20040607,161100,1.1172,1.1173,1.1172,1.1173
AUDNZD,20040607,161200,1.1173,1.1173,1.1173,1.1173
AUDNZD,20040607,161300,1.1173,1.1173,1.1172,1.1172
AUDNZD,20040607,161400,1.1172,1.1174,1.1172,1.1174
AUDNZD,20040607,161500,1.1174,1.1176,1.1174,1.1176
AUDNZD,20040607,161600,1.1178,1.1182,1.1178,1.1182
AUDNZD,20040607,161700,1.1183,1.1183,1.1180,1.1180
AUDNZD,20040607,161800,1.1178,1.1178,1.1178,1.1178
AUDNZD,20040607,161900,1.1178,1.1178,1.1178,1.1178
AUDNZD,20040607,162000,1.1179,1.1179,1.1178,1.1178
AUDNZD,20040607,162100,1.1177,1.1177,1.1177,1.1177
AUDNZD,20040607,162200,1.1176,1.1178,1.1176,1.1178
AUDNZD,20040607,162300,1.1178,1.1181,1.1178,1.1181
AUDNZD,20040607,162400,1.1181,1.1185,1.1181,1.1185
AUDNZD,20040607,162500,1.1187,1.1189,1.1187,1.1187
AUDNZD,20040607,162600,1.1185,1.1185,1.1182,1.1182
AUDNZD,20040607,162700,1.1182,1.1182,1.1182,1.1182
AUDNZD,20040607,162800,1.1179,1.1179,1.1177,1.1177
AUDNZD,20040607,162900,1.1176,1.1176,1.1176,1.1176
AUDNZD,20040607,163000,1.1177,1.1177,1.1176,1.1176
AUDNZD,20040607,163100,1.1175,1.1177,1.1175,1.1177
AUDNZD,20040607,163200,1.1177,1.1177,1.1177,1.1177
AUDNZD,20040607,163300,1.1178,1.1178,1.1178,1.1178
AUDNZD,20040607,163400,1.1178,1.1179,1.1178,1.1179
AUDNZD,20040607,163500,1.1179,1.1179,1.1178,1.1178
AUDNZD,20040607,163600,1.1178,1.1178,1.1178,1.1178
AUDNZD,20040607,163700,1.1178,1.1178,1.1177,1.1177
AUDNZD,20040607,163800,1.1177,1.1177,1.1175,1.1176
AUDNZD,20040607,163900,1.1177,1.1178,1.1175,1.1175
AUDNZD,20040607,164000,1.1173,1.1173,1.1173,1.1173
AUDNZD,20040607,164100,1.1173,1.1173,1.1173,1.1173
AUDNZD,20040607,164200,1.1173,1.1173,1.1172,1.1173
AUDNZD,20040607,164300,1.1173,1.1174,1.1173,1.1173
AUDNZD,20040607,164400,1.1172,1.1173,1.1172,1.1173
AUDNZD,20040607,164500,1.1174,1.1174,1.1173,1.1173
AUDNZD,20040607,164600,1.1173,1.1174,1.1173,1.1174
AUDNZD,20040607,164700,1.1174,1.1176,1.1174,1.1176
AUDNZD,20040607,164800,1.1176,1.1176,1.1176,1.1176
AUDNZD,20040607,164900,1.1176,1.1176,1.1176,1.1176
AUDNZD,20040607,165000,1.1177,1.1177,1.1175,1.1175
AUDNZD,20040607,165100,1.1175,1.1175,1.1173,1.1173
AUDNZD,20040607,165200,1.1173,1.1173,1.1172,1.1172
AUDNZD,20040607,165300,1.1172,1.1172,1.1172,1.1172
AUDNZD,20040607,165400,1.1173,1.1174,1.1173,1.1174
AUDNZD,20040607,165500,1.1174,1.1174,1.1173,1.1173
AUDNZD,20040607,165600,1.1173,1.1175,1.1171,1.1175
AUDNZD,20040607,165700,1.1177,1.1180,1.1177,1.1180
AUDNZD,20040607,165800,1.1179,1.1179,1.1179,1.1179
AUDNZD,20040607,165900,1.1180,1.1186,1.1180,1.1186
AUDNZD,20040607,170000,1.1186,1.1190,1.1186,1.1190
AUDNZD,20040607,170100,1.1191,1.1193,1.1191,1.1192
AUDNZD,20040607,170200,1.1191,1.1191,1.1189,1.1189
AUDNZD,20040607,170300,1.1187,1.1189,1.1186,1.1189
AUDNZD,20040607,170400,1.1189,1.1189,1.1189,1.1189
AUDNZD,20040607,170500,1.1188,1.1188,1.1188,1.1188
AUDNZD,20040607,170600,1.1190,1.1190,1.1189,1.1189
AUDNZD,20040607,170700,1.1190,1.1192,1.1190,1.1191
AUDNZD,20040607,170800,1.1190,1.1190,1.1189,1.1189
AUDNZD,20040607,170900,1.1188,1.1188,1.1188,1.1188
AUDNZD,20040607,171000,1.1188,1.1188,1.1187,1.1187
AUDNZD,20040607,171100,1.1188,1.1189,1.1186,1.1186
AUDNZD,20040607,171200,1.1185,1.1185,1.1181,1.1181
AUDNZD,20040607,171300,1.1181,1.1181,1.1178,1.1178
AUDNZD,20040607,171400,1.1179,1.1181,1.1176,1.1176
AUDNZD,20040607,171500,1.1175,1.1175,1.1172,1.1173
AUDNZD,20040607,171600,1.1173,1.1174,1.1173,1.1174
AUDNZD,20040607,171700,1.1175,1.1177,1.1175,1.1177
AUDNZD,20040607,171800,1.1178,1.1187,1.1178,1.1187
AUDNZD,20040607,171900,1.1189,1.1193,1.1189,1.1193
AUDNZD,20040607,172000,1.1194,1.1195,1.1187,1.1187
AUDNZD,20040607,172100,1.1186,1.1188,1.1184,1.1188
AUDNZD,20040607,172200,1.1187,1.1188,1.1186,1.1188
AUDNZD,20040607,172300,1.1186,1.1186,1.1185,1.1185
AUDNZD,20040607,172400,1.1186,1.1189,1.1186,1.1189
AUDNZD,20040607,172500,1.1190,1.1190,1.1189,1.1190
AUDNZD,20040607,172600,1.1190,1.1191,1.1188,1.1188
AUDNZD,20040607,172700,1.1188,1.1190,1.1188,1.1190
AUDNZD,20040607,172800,1.1190,1.1190,1.1190,1.1190
AUDNZD,20040607,172900,1.1189,1.1189,1.1184,1.1184
AUDNZD,20040607,173000,1.1183,1.1183,1.1182,1.1183
AUDNZD,20040607,173100,1.1184,1.1184,1.1184,1.1184
AUDNZD,20040607,173200,1.1183,1.1186,1.1182,1.1186
AUDNZD,20040607,173300,1.1187,1.1187,1.1187,1.1187
AUDNZD,20040607,173400,1.1185,1.1185,1.1184,1.1184
AUDNZD,20040607,173500,1.1184,1.1184,1.1183,1.1183
AUDNZD,20040607,173600,1.1183,1.1185,1.1183,1.1183
AUDNZD,20040607,173700,1.1184,1.1184,1.1183,1.1183
AUDNZD,20040607,173800,1.1183,1.1184,1.1183,1.1184
AUDNZD,20040607,173900,1.1185,1.1185,1.1180,1.1180
AUDNZD,20040607,174000,1.1180,1.1180,1.1178,1.1180
AUDNZD,20040607,174100,1.1181,1.1182,1.1179,1.1182
AUDNZD,20040607,174200,1.1183,1.1187,1.1183,1.1187
AUDNZD,20040607,174300,1.1191,1.1191,1.1191,1.1191
AUDNZD,20040607,174400,1.1191,1.1193,1.1191,1.1193
AUDNZD,20040607,174500,1.1192,1.1192,1.1185,1.1185
AUDNZD,20040607,174600,1.1182,1.1182,1.1181,1.1181
AUDNZD,20040607,174700,1.1181,1.1181,1.1180,1.1180
AUDNZD,20040607,174800,1.1180,1.1180,1.1177,1.1177
AUDNZD,20040607,174900,1.1177,1.1183,1.1177,1.1183
AUDNZD,20040607,175000,1.1184,1.1186,1.1184,1.1185
AUDNZD,20040607,175100,1.1185,1.1185,1.1178,1.1178
AUDNZD,20040607,175200,1.1178,1.1178,1.1178,1.1178
AUDNZD,20040607,175300,1.1177,1.1177,1.1177,1.1177
AUDNZD,20040607,175400,1.1177,1.1179,1.1177,1.1179
AUDNZD,20040607,175500,1.1179,1.1179,1.1179,1.1179
AUDNZD,20040607,175600,1.1179,1.1180,1.1179,1.1180
AUDNZD,20040607,175700,1.1180,1.1180,1.1178,1.1178
AUDNZD,20040607,175800,1.1177,1.1177,1.1175,1.1177
AUDNZD,20040607,175900,1.1177,1.1177,1.1176,1.1176
AUDNZD,20040607,180000,1.1175,1.1175,1.1171,1.1171
AUDNZD,20040607,180100,1.1170,1.1172,1.1170,1.1172
AUDNZD,20040607,180200,1.1172,1.1174,1.1170,1.1170
AUDNZD,20040607,180300,1.1171,1.1173,1.1171,1.1173
AUDNZD,20040607,180400,1.1174,1.1178,1.1174,1.1178
AUDNZD,20040607,180500,1.1178,1.1178,1.1178,1.1178
AUDNZD,20040607,180600,1.1180,1.1180,1.1180,1.1180
AUDNZD,20040607,180700,1.1180,1.1180,1.1180,1.1180
AUDNZD,20040607,180800,1.1181,1.1182,1.1181,1.1182
AUDNZD,20040607,180900,1.1182,1.1182,1.1181,1.1181
AUDNZD,20040607,181000,1.1181,1.1181,1.1181,1.1181
AUDNZD,20040607,181100,1.1181,1.1181,1.1180,1.1180
AUDNZD,20040607,181200,1.1181,1.1181,1.1178,1.1178
AUDNZD,20040607,181300,1.1178,1.1178,1.1178,1.1178
AUDNZD,20040607,181400,1.1178,1.1178,1.1178,1.1178
AUDNZD,20040607,181500,1.1179,1.1181,1.1179,1.1181
AUDNZD,20040607,181600,1.1181,1.1184,1.1181,1.1184
AUDNZD,20040607,181700,1.1185,1.1186,1.1185,1.1186
AUDNZD,20040607,181800,1.1186,1.1186,1.1186,1.1186
AUDNZD,20040607,181900,1.1185,1.1185,1.1184,1.1184
AUDNZD,20040607,182000,1.1185,1.1187,1.1185,1.1187
AUDNZD,20040607,182100,1.1187,1.1187,1.1187,1.1187
AUDNZD,20040607,182200,1.1189,1.1189,1.1187,1.1187
AUDNZD,20040607,182300,1.1187,1.1187,1.1187,1.1187
AUDNZD,20040607,182400,1.1188,1.1188,1.1188,1.1188
AUDNZD,20040607,182500,1.1189,1.1189,1.1189,1.1189
AUDNZD,20040607,182600,1.1189,1.1192,1.1189,1.1189
AUDNZD,20040607,182700,1.1187,1.1187,1.1184,1.1184
AUDNZD,20040607,182800,1.1184,1.1184,1.1182,1.1182
AUDNZD,20040607,182900,1.1182,1.1182,1.1180,1.1180
AUDNZD,20040607,183000,1.1181,1.1189,1.1181,1.1189
AUDNZD,20040607,183100,1.1190,1.1196,1.1190,1.1196
AUDNZD,20040607,183200,1.1195,1.1195,1.1195,1.1195
AUDNZD,20040607,183300,1.1195,1.1198,1.1195,1.1198
AUDNZD,20040607,183400,1.1198,1.1198,1.1195,1.1195
AUDNZD,20040607,183500,1.1195,1.1195,1.1195,1.1195
AUDNZD,20040607,183600,1.1188,1.1188,1.1183,1.1183
AUDNZD,20040607,183700,1.1182,1.1182,1.1180,1.1182
AUDNZD,20040607,183800,1.1182,1.1182,1.1176,1.1176
AUDNZD,20040607,183900,1.1178,1.1182,1.1178,1.1182
AUDNZD,20040607,184000,1.1183,1.1184,1.1183,1.1184
AUDNZD,20040607,184100,1.1184,1.1184,1.1176,1.1176
AUDNZD,20040607,184200,1.1176,1.1179,1.1176,1.1179
AUDNZD,20040607,184300,1.1180,1.1183,1.1180,1.1183
AUDNZD,20040607,184400,1.1183,1.1186,1.1183,1.1186
AUDNZD,20040607,184500,1.1186,1.1187,1.1186,1.1187
AUDNZD,20040607,184600,1.1187,1.1187,1.1184,1.1184
AUDNZD,20040607,184700,1.1184,1.1184,1.1182,1.1182
AUDNZD,20040607,184800,1.1180,1.1180,1.1180,1.1180
AUDNZD,20040607,184900,1.1180,1.1181,1.1180,1.1181
AUDNZD,20040607,185000,1.1183,1.1183,1.1180,1.1180
AUDNZD,20040607,185100,1.1180,1.1183,1.1180,1.1183
AUDNZD,20040607,185200,1.1186,1.1187,1.1186,1.1187
AUDNZD,20040607,185300,1.1186,1.1191,1.1186,1.1191
AUDNZD,20040607,185400,1.1191,1.1191,1.1187,1.1187
AUDNZD,20040607,185500,1.1187,1.1187,1.1185,1.1185
AUDNZD,20040607,185600,1.1184,1.1187,1.1184,1.1187
AUDNZD,20040607,185700,1.1187,1.1188,1.1187,1.1188
AUDNZD,20040607,185800,1.1187,1.1187,1.1184,1.1184
AUDNZD,20040607,185900,1.1183,1.1183,1.1181,1.1181
AUDNZD,20040607,190000,1.1181,1.1185,1.1179,1.1179
AUDNZD,20040607,190100,1.1178,1.1179,1.1177,1.1179
AUDNZD,20040607,190200,1.1180,1.1181,1.1176,1.1176
AUDNZD,20040607,190300,1.1175,1.1175,1.1171,1.1171
AUDNZD,20040607,190400,1.1168,1.1168,1.1168,1.1168
AUDNZD,20040607,190500,1.1169,1.1169,1.1169,1.1169
AUDNZD,20040607,190600,1.1168,1.1168,1.1166,1.1166
AUDNZD,20040607,190700,1.1166,1.1166,1.1166,1.1166
AUDNZD,20040607,190800,1.1165,1.1166,1.1165,1.1166
AUDNZD,20040607,190900,1.1166,1.1166,1.1165,1.1165
AUDNZD,20040607,191000,1.1166,1.1170,1.1166,1.1170
AUDNZD,20040607,191100,1.1170,1.1173,1.1170,1.1172
AUDNZD,20040607,191200,1.1172,1.1172,1.1171,1.1172
AUDNZD,20040607,191300,1.1172,1.1172,1.1171,1.1171
AUDNZD,20040607,191400,1.1170,1.1170,1.1170,1.1170
AUDNZD,20040607,191500,1.1170,1.1170,1.1170,1.1170
AUDNZD,20040607,191600,1.1170,1.1171,1.1170,1.1171
AUDNZD,20040607,191700,1.1170,1.1170,1.1169,1.1169
AUDNZD,20040607,191800,1.1169,1.1171,1.1169,1.1171
AUDNZD,20040607,191900,1.1171,1.1171,1.1171,1.1171
AUDNZD,20040607,192000,1.1174,1.1174,1.1174,1.1174
AUDNZD,20040607,192100,1.1174,1.1175,1.1173,1.1175
AUDNZD,20040607,192200,1.1175,1.1177,1.1175,1.1177
AUDNZD,20040607,192300,1.1179,1.1179,1.1174,1.1174
AUDNZD,20040607,192400,1.1173,1.1173,1.1173,1.1173
AUDNZD,20040607,192500,1.1173,1.1173,1.1172,1.1172
AUDNZD,20040607,192600,1.1172,1.1176,1.1172,1.1176
AUDNZD,20040607,192700,1.1176,1.1176,1.1176,1.1176
AUDNZD,20040607,192800,1.1177,1.1177,1.1177,1.1177
AUDNZD,20040607,192900,1.1178,1.1178,1.1178,1.1178
AUDNZD,20040607,193000,1.1179,1.1179,1.1175,1.1175
AUDNZD,20040607,193100,1.1174,1.1176,1.1174,1.1176
AUDNZD,20040607,193200,1.1176,1.1176,1.1176,1.1176
AUDNZD,20040607,193300,1.1176,1.1176,1.1173,1.1173
AUDNZD,20040607,193400,1.1173,1.1173,1.1171,1.1171
AUDNZD,20040607,193500,1.1171,1.1171,1.1171,1.1171
AUDNZD,20040607,193600,1.1171,1.1171,1.1171,1.1171
AUDNZD,20040607,193700,1.1171,1.1171,1.1171,1.1171
AUDNZD,20040607,193800,1.1171,1.1171,1.1171,1.1171
AUDNZD,20040607,193900,1.1171,1.1171,1.1170,1.1170
AUDNZD,20040607,194000,1.1170,1.1171,1.1170,1.1171
AUDNZD,20040607,194100,1.1171,1.1171,1.1171,1.1171
AUDNZD,20040607,194200,1.1171,1.1171,1.1169,1.1169
AUDNZD,20040607,194300,1.1169,1.1169,1.1169,1.1169
AUDNZD,20040607,194400,1.1169,1.1169,1.1167,1.1168
AUDNZD,20040607,194500,1.1170,1.1174,1.1170,1.1174
AUDNZD,20040607,194600,1.1173,1.1173,1.1172,1.1172
AUDNZD,20040607,194700,1.1172,1.1172,1.1168,1.1168
AUDNZD,20040607,194800,1.1166,1.1166,1.1163,1.1163
AUDNZD,20040607,194900,1.1163,1.1163,1.1161,1.1161
AUDNZD,20040607,195000,1.1162,1.1166,1.1162,1.1166
AUDNZD,20040607,195100,1.1166,1.1166,1.1166,1.1166
AUDNZD,20040607,195200,1.1166,1.1166,1.1166,1.1166
AUDNZD,20040607,195300,1.1166,1.1166,1.1166,1.1166
AUDNZD,20040607,195400,1.1166,1.1167,1.1166,1.1167
AUDNZD,20040607,195500,1.1167,1.1167,1.1166,1.1166
AUDNZD,20040607,195600,1.1166,1.1166,1.1166,1.1166
AUDNZD,20040607,195700,1.1166,1.1166,1.1166,1.1166
AUDNZD,20040607,195800,1.1166,1.1168,1.1166,1.1168
AUDNZD,20040607,195900,1.1168,1.1168,1.1168,1.1168
AUDNZD,20040607,200000,1.1168,1.1168,1.1168,1.1168
AUDNZD,20040607,200100,1.1168,1.1170,1.1168,1.1170
AUDNZD,20040607,200200,1.1170,1.1171,1.1170,1.1171
AUDNZD,20040607,200300,1.1172,1.1172,1.1172,1.1172
AUDNZD,20040607,200400,1.1172,1.1172,1.1171,1.1171
AUDNZD,20040607,200500,1.1171,1.1171,1.1171,1.1171
AUDNZD,20040607,200600,1.1170,1.1170,1.1170,1.1170
AUDNZD,20040607,200700,1.1170,1.1170,1.1168,1.1168
AUDNZD,20040607,200800,1.1166,1.1166,1.1163,1.1163
AUDNZD,20040607,200900,1.1162,1.1162,1.1161,1.1162
AUDNZD,20040607,201000,1.1164,1.1164,1.1163,1.1163
AUDNZD,20040607,201100,1.1163,1.1163,1.1161,1.1161
AUDNZD,20040607,201200,1.1159,1.1164,1.1159,1.1164
AUDNZD,20040607,201300,1.1165,1.1166,1.1165,1.1166
AUDNZD,20040607,201400,1.1166,1.1169,1.1166,1.1169
AUDNZD,20040607,201500,1.1169,1.1169,1.1169,1.1169
AUDNZD,20040607,201600,1.1169,1.1170,1.1169,1.1170
AUDNZD,20040607,201700,1.1169,1.1169,1.1168,1.1168
AUDNZD,20040607,201800,1.1168,1.1169,1.1168,1.1169
AUDNZD,20040607,201900,1.1169,1.1170,1.1169,1.1170
AUDNZD,20040607,202000,1.1170,1.1170,1.1169,1.1169
AUDNZD,20040607,202100,1.1169,1.1169,1.1168,1.1168
AUDNZD,20040607,202200,1.1167,1.1167,1.1167,1.1167
AUDNZD,20040607,202300,1.1167,1.1167,1.1165,1.1165
AUDNZD,20040607,202400,1.1166,1.1169,1.1166,1.1169
AUDNZD,20040607,202500,1.1170,1.1171,1.1170,1.1170
AUDNZD,20040607,202600,1.1169,1.1173,1.1169,1.1173
AUDNZD,20040607,202700,1.1173,1.1173,1.1173,1.1173
AUDNZD,20040607,202800,1.1173,1.1175,1.1173,1.1175
AUDNZD,20040607,202900,1.1176,1.1176,1.1173,1.1173
AUDNZD,20040607,203000,1.1173,1.1173,1.1173,1.1173
AUDNZD,20040607,203100,1.1173,1.1174,1.1173,1.1174
AUDNZD,20040607,203200,1.1175,1.1176,1.1175,1.1176
AUDNZD,20040607,203300,1.1175,1.1175,1.1173,1.1173
AUDNZD,20040607,203400,1.1173,1.1173,1.1170,1.1171
AUDNZD,20040607,203500,1.1171,1.1171,1.1171,1.1171
AUDNZD,20040607,203600,1.1172,1.1173,1.1172,1.1173
AUDNZD,20040607,203700,1.1173,1.1173,1.1172,1.1172
AUDNZD,20040607,203800,1.1172,1.1172,1.1172,1.1172
AUDNZD,20040607,203900,1.1173,1.1173,1.1173,1.1173
AUDNZD,20040607,204000,1.1173,1.1177,1.1173,1.1177
AUDNZD,20040607,204100,1.1177,1.1177,1.1175,1.1175
AUDNZD,20040607,204200,1.1173,1.1173,1.1171,1.1173
AUDNZD,20040607,204300,1.1174,1.1174,1.1168,1.1168
AUDNZD,20040607,204400,1.1166,1.1166,1.1165,1.1165
AUDNZD,20040607,204500,1.1164,1.1164,1.1157,1.1157
AUDNZD,20040607,204600,1.1156,1.1156,1.1155,1.1155
AUDNZD,20040607,204700,1.1153,1.1153,1.1152,1.1152
AUDNZD,20040607,204800,1.1152,1.1155,1.1152,1.1155
AUDNZD,20040607,204900,1.1156,1.1156,1.1152,1.1152
AUDNZD,20040607,205000,1.1149,1.1149,1.1145,1.1145
AUDNZD,20040607,205100,1.1145,1.1149,1.1145,1.1149
AUDNZD,20040607,205200,1.1149,1.1149,1.1149,1.1149
AUDNZD,20040607,205300,1.1150,1.1151,1.1150,1.1151
AUDNZD,20040607,205400,1.1151,1.1151,1.1151,1.1151
AUDNZD,20040607,205500,1.1151,1.1153,1.1151,1.1153
AUDNZD,20040607,205600,1.1154,1.1155,1.1152,1.1152
AUDNZD,20040607,205700,1.1151,1.1151,1.1149,1.1151
AUDNZD,20040607,205800,1.1151,1.1152,1.1150,1.1152
AUDNZD,20040607,205900,1.1153,1.1163,1.1153,1.1163
AUDNZD,20040607,210000,1.1163,1.1163,1.1163,1.1163
AUDNZD,20040607,210100,1.1162,1.1162,1.1161,1.1161
AUDNZD,20040607,210200,1.1160,1.1160,1.1159,1.1159
AUDNZD,20040607,210300,1.1159,1.1159,1.1154,1.1154
AUDNZD,20040607,210400,1.1154,1.1154,1.1153,1.1153
AUDNZD,20040607,210500,1.1153,1.1153,1.1153,1.1153
AUDNZD,20040607,210600,1.1153,1.1153,1.1153,1.1153
AUDNZD,20040607,210700,1.1153,1.1153,1.1152,1.1153
AUDNZD,20040607,210800,1.1154,1.1156,1.1154,1.1156
AUDNZD,20040607,210900,1.1155,1.1155,1.1154,1.1154
AUDNZD,20040607,211000,1.1152,1.1152,1.1151,1.1152
AUDNZD,20040607,211100,1.1152,1.1152,1.1152,1.1152
AUDNZD,20040607,211200,1.1152,1.1152,1.1150,1.1150
AUDNZD,20040607,211300,1.1150,1.1150,1.1149,1.1149
AUDNZD,20040607,211400,1.1149,1.1150,1.1149,1.1150
AUDNZD,20040607,211500,1.1150,1.1150,1.1150,1.1150
AUDNZD,20040607,211600,1.1150,1.1150,1.1149,1.1150
AUDNZD,20040607,211700,1.1151,1.1153,1.1151,1.1153
AUDNZD,20040607,211800,1.1152,1.1152,1.1151,1.1152
AUDNZD,20040607,211900,1.1152,1.1152,1.1152,1.1152
AUDNZD,20040607,212000,1.1152,1.1153,1.1152,1.1153
AUDNZD,20040607,212100,1.1152,1.1152,1.1150,1.1150
AUDNZD,20040607,212200,1.1150,1.1150,1.1150,1.1150
AUDNZD,20040607,212300,1.1150,1.1150,1.1150,1.1150
AUDNZD,20040607,212400,1.1150,1.1150,1.1150,1.1150
AUDNZD,20040607,212500,1.1150,1.1150,1.1150,1.1150
AUDNZD,20040607,212600,1.1150,1.1150,1.1150,1.1150
AUDNZD,20040607,212700,1.1150,1.1150,1.1150,1.1150
AUDNZD,20040607,212800,1.1150,1.1150,1.1150,1.1150
AUDNZD,20040607,212900,1.1151,1.1154,1.1151,1.1154
AUDNZD,20040607,213000,1.1154,1.1154,1.1154,1.1154
AUDNZD,20040607,213100,1.1156,1.1156,1.1156,1.1156
AUDNZD,20040607,213200,1.1155,1.1155,1.1153,1.1153
AUDNZD,20040607,213300,1.1153,1.1153,1.1152,1.1153
AUDNZD,20040607,213400,1.1154,1.1154,1.1154,1.1154
AUDNZD,20040607,213500,1.1155,1.1155,1.1155,1.1155
AUDNZD,20040607,213600,1.1155,1.1155,1.1155,1.1155
AUDNZD,20040607,213700,1.1155,1.1156,1.1155,1.1156
AUDNZD,20040607,213800,1.1156,1.1156,1.1155,1.1155
AUDNZD,20040607,213900,1.1155,1.1155,1.1155,1.1155
AUDNZD,20040607,214000,1.1155,1.1155,1.1155,1.1155
AUDNZD,20040607,214100,1.1155,1.1155,1.1155,1.1155
AUDNZD,20040607,214200,1.1155,1.1155,1.1153,1.1153
AUDNZD,20040607,214300,1.1153,1.1153,1.1151,1.1152
AUDNZD,20040607,214400,1.1152,1.1152,1.1152,1.1152
AUDNZD,20040607,214500,1.1152,1.1152,1.1152,1.1152
AUDNZD,20040607,214600,1.1151,1.1151,1.1151,1.1151
AUDNZD,20040607,214700,1.1151,1.1151,1.1151,1.1151
AUDNZD,20040607,214800,1.1151,1.1151,1.1151,1.1151
AUDNZD,20040607,214900,1.1151,1.1151,1.1151,1.1151
AUDNZD,20040607,215000,1.1151,1.1151,1.1151,1.1151
AUDNZD,20040607,215100,1.1151,1.1151,1.1151,1.1151
AUDNZD,20040607,215200,1.1151,1.1152,1.1151,1.1152
AUDNZD,20040607,215300,1.1153,1.1153,1.1153,1.1153
AUDNZD,20040607,215400,1.1153,1.1153,1.1153,1.1153
AUDNZD,20040607,215500,1.1152,1.1152,1.1152,1.1152
AUDNZD,20040607,215600,1.1152,1.1152,1.1152,1.1152
AUDNZD,20040607,215700,1.1152,1.1152,1.1152,1.1152
AUDNZD,20040607,215800,1.1150,1.1150,1.1148,1.1148
AUDNZD,20040607,215900,1.1149,1.1149,1.1148,1.1148
AUDNZD,20040607,220000,1.1148,1.1149,1.1148,1.1149
AUDNZD,20040607,220100,1.1149,1.1150,1.1149,1.1150
AUDNZD,20040607,220200,1.1150,1.1151,1.1150,1.1151
AUDNZD,20040607,220300,1.1151,1.1151,1.1150,1.1150
AUDNZD,20040607,220400,1.1150,1.1151,1.1150,1.1151
AUDNZD,20040607,220500,1.1151,1.1151,1.1151,1.1151
AUDNZD,20040607,220600,1.1151,1.1153,1.1151,1.1153
AUDNZD,20040607,220700,1.1153,1.1153,1.1153,1.1153
AUDNZD,20040607,220800,1.1153,1.1153,1.1151,1.1151
AUDNZD,20040607,220900,1.1151,1.1151,1.1151,1.1151
AUDNZD,20040607,221000,1.1151,1.1151,1.1151,1.1151
AUDNZD,20040607,221100,1.1151,1.1152,1.1151,1.1152
AUDNZD,20040607,221200,1.1152,1.1152,1.1151,1.1151
AUDNZD,20040607,221300,1.1150,1.1150,1.1150,1.1150
AUDNZD,20040607,221400,1.1150,1.1151,1.1150,1.1151
AUDNZD,20040607,221500,1.1151,1.1151,1.1151,1.1151
AUDNZD,20040607,221600,1.1151,1.1151,1.1149,1.1149
AUDNZD,20040607,221700,1.1150,1.1151,1.1150,1.1151
AUDNZD,20040607,221800,1.1152,1.1152,1.1152,1.1152
AUDNZD,20040607,221900,1.1152,1.1152,1.1152,1.1152
AUDNZD,20040607,222000,1.1152,1.1153,1.1152,1.1153
AUDNZD,20040607,222100,1.1153,1.1153,1.1153,1.1153
AUDNZD,20040607,222200,1.1154,1.1154,1.1153,1.1153
AUDNZD,20040607,222300,1.1153,1.1155,1.1153,1.1155
AUDNZD,20040607,222400,1.1156,1.1157,1.1156,1.1157
AUDNZD,20040607,222500,1.1157,1.1157,1.1157,1.1157
AUDNZD,20040607,222600,1.1157,1.1158,1.1157,1.1158
AUDNZD,20040607,222700,1.1159,1.1159,1.1159,1.1159
AUDNZD,20040607,222800,1.1159,1.1159,1.1159,1.1159
AUDNZD,20040607,222900,1.1159,1.1159,1.1159,1.1159
AUDNZD,20040607,223000,1.1158,1.1158,1.1155,1.1155
AUDNZD,20040607,223100,1.1155,1.1156,1.1155,1.1155
AUDNZD,20040607,223200,1.1155,1.1155,1.1155,1.1155
AUDNZD,20040607,223300,1.1155,1.1155,1.1155,1.1155
AUDNZD,20040607,223400,1.1155,1.1156,1.1155,1.1156
AUDNZD,20040607,223500,1.1156,1.1156,1.1156,1.1156
AUDNZD,20040607,223600,1.1157,1.1159,1.1157,1.1159
AUDNZD,20040607,223700,1.1161,1.1162,1.1161,1.1162
AUDNZD,20040607,223800,1.1163,1.1163,1.1163,1.1163
AUDNZD,20040607,223900,1.1163,1.1165,1.1163,1.1165
AUDNZD,20040607,224000,1.1165,1.1165,1.1161,1.1161
AUDNZD,20040607,224100,1.1161,1.1161,1.1158,1.1158
AUDNZD,20040607,224200,1.1157,1.1157,1.1155,1.1155
AUDNZD,20040607,224300,1.1156,1.1156,1.1156,1.1156
AUDNZD,20040607,224400,1.1157,1.1157,1.1156,1.1156
AUDNZD,20040607,224500,1.1156,1.1156,1.1155,1.1155
AUDNZD,20040607,224600,1.1155,1.1155,1.1155,1.1155
AUDNZD,20040607,224700,1.1155,1.1155,1.1154,1.1154
AUDNZD,20040607,224800,1.1154,1.1154,1.1152,1.1152
AUDNZD,20040607,224900,1.1152,1.1152,1.1152,1.1152
AUDNZD,20040607,225000,1.1152,1.1152,1.1150,1.1150
AUDNZD,20040607,225100,1.1150,1.1150,1.1150,1.1150
AUDNZD,20040607,225200,1.1150,1.1151,1.1150,1.1151
AUDNZD,20040607,225300,1.1151,1.1152,1.1151,1.1152
AUDNZD,20040607,225400,1.1152,1.1152,1.1152,1.1152
AUDNZD,20040607,225500,1.1152,1.1152,1.1152,1.1152
AUDNZD,20040607,225600,1.1152,1.1152,1.1152,1.1152
AUDNZD,20040607,225700,1.1152,1.1152,1.1152,1.1152
AUDNZD,20040607,225800,1.1152,1.1152,1.1151,1.1151
AUDNZD,20040607,225900,1.1150,1.1152,1.1150,1.1152
AUDNZD,20040607,230000,1.1153,1.1153,1.1153,1.1153
AUDNZD,20040607,230100,1.1153,1.1153,1.1152,1.1153
AUDNZD,20040607,230200,1.1153,1.1153,1.1153,1.1153
AUDNZD,20040607,230300,1.1153,1.1155,1.1153,1.1154
AUDNZD,20040607,230400,1.1152,1.1152,1.1150,1.1150
AUDNZD,20040607,230500,1.1150,1.1150,1.1149,1.1149
AUDNZD,20040607,230600,1.1149,1.1149,1.1149,1.1149
AUDNZD,20040607,230700,1.1150,1.1150,1.1150,1.1150
AUDNZD,20040607,230800,1.1150,1.1152,1.1150,1.1152
AUDNZD,20040607,230900,1.1152,1.1152,1.1152,1.1152
AUDNZD,20040607,231000,1.1152,1.1152,1.1152,1.1152
AUDNZD,20040607,231100,1.1152,1.1153,1.1152,1.1153
AUDNZD,20040607,231200,1.1153,1.1154,1.1153,1.1154
AUDNZD,20040607,231300,1.1154,1.1155,1.1154,1.1155
AUDNZD,20040607,231400,1.1155,1.1155,1.1155,1.1155
AUDNZD,20040607,231500,1.1156,1.1157,1.1156,1.1157
AUDNZD,20040607,231600,1.1157,1.1158,1.1157,1.1158
AUDNZD,20040607,231700,1.1158,1.1158,1.1157,1.1157
AUDNZD,20040607,231800,1.1156,1.1156,1.1156,1.1156
AUDNZD,20040607,231900,1.1156,1.1156,1.1155,1.1155
AUDNZD,20040607,232000,1.1156,1.1156,1.1156,1.1156
AUDNZD,20040607,232100,1.1156,1.1156,1.1156,1.1156
AUDNZD,20040607,232200,1.1155,1.1155,1.1154,1.1154
AUDNZD,20040607,232300,1.1154,1.1154,1.1151,1.1151
AUDNZD,20040607,232400,1.1150,1.1150,1.1149,1.1149
AUDNZD,20040607,232500,1.1149,1.1149,1.1147,1.1147
AUDNZD,20040607,232600,1.1148,1.1150,1.1148,1.1150
AUDNZD,20040607,232700,1.1150,1.1151,1.1150,1.1151
AUDNZD,20040607,232800,1.1151,1.1151,1.1151,1.1151
AUDNZD,20040607,232900,1.1151,1.1151,1.1150,1.1150
AUDNZD,20040607,233000,1.1150,1.1150,1.1150,1.1150
AUDNZD,20040607,233100,1.1150,1.1150,1.1150,1.1150
AUDNZD,20040607,233200,1.1150,1.1150,1.1150,1.1150
AUDNZD,20040607,233300,1.1151,1.1152,1.1151,1.1152
AUDNZD,20040607,233400,1.1153,1.1154,1.1153,1.1154
AUDNZD,20040607,233500,1.1155,1.1155,1.1155,1.1155
AUDNZD,20040607,233600,1.1155,1.1156,1.1155,1.1156
AUDNZD,20040607,233700,1.1156,1.1156,1.1156,1.1156
AUDNZD,20040607,233800,1.1156,1.1156,1.1156,1.1156
AUDNZD,20040607,233900,1.1156,1.1156,1.1156,1.1156
AUDNZD,20040607,234000,1.1156,1.1156,1.1156,1.1156
AUDNZD,20040607,234100,1.1156,1.1156,1.1156,1.1156
AUDNZD,20040607,234200,1.1156,1.1157,1.1156,1.1157
AUDNZD,20040607,234300,1.1157,1.1158,1.1157,1.1158
AUDNZD,20040607,234400,1.1158,1.1158,1.1158,1.1158
AUDNZD,20040607,234500,1.1158,1.1158,1.1158,1.1158
AUDNZD,20040607,234600,1.1158,1.1158,1.1158,1.1158
AUDNZD,20040607,234700,1.1158,1.1158,1.1158,1.1158
AUDNZD,20040607,234800,1.1158,1.1158,1.1157,1.1157
AUDNZD,20040607,234900,1.1156,1.1156,1.1154,1.1155
AUDNZD,20040607,235000,1.1155,1.1155,1.1155,1.1155
AUDNZD,20040607,235100,1.1155,1.1155,1.1155,1.1155
AUDNZD,20040607,235200,1.1155,1.1159,1.1155,1.1159
AUDNZD,20040607,235300,1.1161,1.1161,1.1161,1.1161
AUDNZD,20040607,235400,1.1161,1.1161,1.1161,1.1161
AUDNZD,20040607,235500,1.1161,1.1161,1.1161,1.1161
AUDNZD,20040607,235600,1.1161,1.1162,1.1161,1.1162
AUDNZD,20040607,235700,1.1163,1.1163,1.1159,1.1159
AUDNZD,20040607,235800,1.1159,1.1159,1.1158,1.1159
AUDNZD,20040607,235900,1.1159,1.1159,1.1159,1.1159
AUDNZD,20040608,000000,1.1159,1.1159,1.1159,1.1159
NZDCHF,20040607,000100,0.7732,0.7732,0.7731,0.7731
NZDCHF,20040607,000200,0.7731,0.7731,0.7731,0.7731
NZDCHF,20040607,000300,0.7732,0.7734,0.7732,0.7734
NZDCHF,20040607,000400,0.7735,0.7736,0.7735,0.7736
NZDCHF,20040607,000500,0.7736,0.7736,0.7736,0.7736
NZDCHF,20040607,000600,0.7736,0.7736,0.7735,0.7735
NZDCHF,20040607,000700,0.7735,0.7735,0.7735,0.7735
NZDCHF,20040607,000800,0.7735,0.7736,0.7735,0.7736
NZDCHF,20040607,000900,0.7736,0.7736,0.7734,0.7734
NZDCHF,20040607,001000,0.7734,0.7734,0.7734,0.7734
NZDCHF,20040607,001100,0.7734,0.7734,0.7732,0.7732
NZDCHF,20040607,001200,0.7732,0.7732,0.7732,0.7732
NZDCHF,20040607,001300,0.7732,0.7732,0.7731,0.7731
NZDCHF,20040607,001400,0.7731,0.7731,0.7731,0.7731
NZDCHF,20040607,001500,0.7731,0.7731,0.7729,0.7729
NZDCHF,20040607,001600,0.7729,0.7729,0.7729,0.7729
NZDCHF,20040607,001700,0.7729,0.7729,0.7729,0.7729
NZDCHF,20040607,001800,0.7729,0.7729,0.7729,0.7729
NZDCHF,20040607,001900,0.7729,0.7732,0.7729,0.7732
NZDCHF,20040607,002000,0.7732,0.7734,0.7732,0.7733
NZDCHF,20040607,002100,0.7732,0.7732,0.7731,0.7731
NZDCHF,20040607,002200,0.7731,0.7731,0.7731,0.7731
NZDCHF,20040607,002300,0.7732,0.7733,0.7732,0.7733
NZDCHF,20040607,002400,0.7734,0.7735,0.7734,0.7735
NZDCHF,20040607,002500,0.7735,0.7735,0.7728,0.7728
NZDCHF,20040607,002600,0.7727,0.7729,0.7727,0.7729
NZDCHF,20040607,002700,0.7730,0.7731,0.7730,0.7731
NZDCHF,20040607,002800,0.7732,0.7732,0.7731,0.7731
NZDCHF,20040607,002900,0.7730,0.7730,0.7729,0.7729
NZDCHF,20040607,003000,0.7728,0.7728,0.7727,0.7728
NZDCHF,20040607,003100,0.7728,0.7729,0.7728,0.7728
NZDCHF,20040607,003200,0.7729,0.7729,0.7729,0.7729
NZDCHF,20040607,003300,0.7729,0.7729,0.7729,0.7729
NZDCHF,20040607,003400,0.7729,0.7729,0.7729,0.7729
NZDCHF,20040607,003500,0.7729,0.7729,0.7729,0.7729
NZDCHF,20040607,003600,0.7730,0.7731,0.7730,0.7731
NZDCHF,20040607,003700,0.7733,0.7737,0.7733,0.7737
NZDCHF,20040607,003800,0.7737,0.7738,0.7736,0.7738
NZDCHF,20040607,003900,0.7737,0.7737,0.7736,0.7736
NZDCHF,20040607,004000,0.7736,0.7736,0.7736,0.7736
NZDCHF,20040607,004100,0.7735,0.7735,0.7734,0.7734
NZDCHF,20040607,004200,0.7734,0.7735,0.7734,0.7735
NZDCHF,20040607,004300,0.7734,0.7734,0.7734,0.7734
NZDCHF,20040607,004400,0.7734,0.7734,0.7734,0.7734
NZDCHF,20040607,004500,0.7734,0.7734,0.7734,0.7734
NZDCHF,20040607,004600,0.7734,0.7734,0.7734,0.7734
NZDCHF,20040607,004700,0.7734,0.7734,0.7732,0.7732
NZDCHF,20040607,004800,0.7732,0.7732,0.7732,0.7732
NZDCHF,20040607,004900,0.7732,0.7732,0.7732,0.7732
NZDCHF,20040607,005000,0.7733,0.7735,0.7733,0.7735
NZDCHF,20040607,005100,0.7735,0.7735,0.7735,0.7735
NZDCHF,20040607,005200,0.7735,0.7736,0.7735,0.7736
NZDCHF,20040607,005300,0.7736,0.7736,0.7736,0.7736
NZDCHF,20040607,005400,0.7736,0.7738,0.7736,0.7737
NZDCHF,20040607,005500,0.7736,0.7736,0.7735,0.7735
NZDCHF,20040607,005600,0.7735,0.7735,0.7735,0.7735
NZDCHF,20040607,005700,0.7735,0.7735,0.7734,0.7734
NZDCHF,20040607,005800,0.7734,0.7734,0.7733,0.7733
NZDCHF,20040607,005900,0.7732,0.7732,0.7732,0.7732
NZDCHF,20040607,010000,0.7733,0.7733,0.7733,0.7733
NZDCHF,20040607,010100,0.7733,0.7734,0.7733,0.7734
NZDCHF,20040607,010200,0.7734,0.7734,0.7734,0.7734
NZDCHF,20040607,010300,0.7734,0.7734,0.7734,0.7734
NZDCHF,20040607,010400,0.7734,0.7734,0.7733,0.7733
NZDCHF,20040607,010500,0.7732,0.7732,0.7731,0.7731
NZDCHF,20040607,010600,0.7731,0.7732,0.7731,0.7731
NZDCHF,20040607,010700,0.7729,0.7729,0.7728,0.7728
NZDCHF,20040607,010800,0.7728,0.7728,0.7725,0.7725
NZDCHF,20040607,010900,0.7724,0.7724,0.7724,0.7724
NZDCHF,20040607,011000,0.7723,0.7723,0.7723,0.7723
NZDCHF,20040607,011100,0.7722,0.7723,0.7722,0.7723
NZDCHF,20040607,011200,0.7724,0.7724,0.7722,0.7722
NZDCHF,20040607,011300,0.7722,0.7722,0.7722,0.7722
NZDCHF,20040607,011400,0.7723,0.7723,0.7723,0.7723
NZDCHF,20040607,011500,0.7725,0.7725,0.7725,0.7725
NZDCHF,20040607,011600,0.7725,0.7726,0.7725,0.7726
NZDCHF,20040607,011700,0.7727,0.7727,0.7727,0.7727
NZDCHF,20040607,011800,0.7727,0.7727,0.7727,0.7727
NZDCHF,20040607,011900,0.7727,0.7727,0.7727,0.7727
NZDCHF,20040607,012000,0.7727,0.7727,0.7727,0.7727
NZDCHF,20040607,012100,0.7726,0.7726,0.7725,0.7725
NZDCHF,20040607,012200,0.7725,0.7726,0.7725,0.7726
NZDCHF,20040607,012300,0.7726,0.7727,0.7726,0.7727
NZDCHF,20040607,012400,0.7728,0.7728,0.7728,0.7728
NZDCHF,20040607,012500,0.7729,0.7732,0.7729,0.7732
NZDCHF,20040607,012600,0.7733,0.7733,0.7733,0.7733
NZDCHF,20040607,012700,0.7733,0.7734,0.7732,0.7732
NZDCHF,20040607,012800,0.7730,0.7730,0.7729,0.7729
NZDCHF,20040607,012900,0.7730,0.7730,0.7730,0.7730
NZDCHF,20040607,013000,0.7730,0.7730,0.7729,0.7729
NZDCHF,20040607,013100,0.7729,0.7729,0.7728,0.7728
NZDCHF,20040607,013200,0.7727,0.7727,0.7726,0.7726
NZDCHF,20040607,013300,0.7726,0.7726,0.7725,0.7725
NZDCHF,20040607,013400,0.7724,0.7724,0.7724,0.7724
NZDCHF,20040607,013500,0.7724,0.7724,0.7724,0.7724
NZDCHF,20040607,013600,0.7724,0.7724,0.7724,0.7724
NZDCHF,20040607,013700,0.7724,0.7724,0.7724,0.7724
NZDCHF,20040607,013800,0.7724,0.7724,0.7724,0.7724
NZDCHF,20040607,013900,0.7724,0.7724,0.7724,0.7724
NZDCHF,20040607,014000,0.7724,0.7725,0.7724,0.7725
NZDCHF,20040607,014100,0.7725,0.7727,0.7725,0.7727
NZDCHF,20040607,014200,0.7727,0.7727,0.7725,0.7725
NZDCHF,20040607,014300,0.7724,0.7724,0.7724,0.7724
NZDCHF,20040607,014400,0.7724,0.7724,0.7724,0.7724
NZDCHF,20040607,014500,0.7724,0.7724,0.7723,0.7723
NZDCHF,20040607,014600,0.7723,0.7723,0.7722,0.7722
NZDCHF,20040607,014700,0.7722,0.7722,0.7722,0.7722
NZDCHF,20040607,014800,0.7722,0.7722,0.7722,0.7722
NZDCHF,20040607,014900,0.7724,0.7724,0.7724,0.7724
NZDCHF,20040607,015000,0.7723,0.7723,0.7722,0.7722
NZDCHF,20040607,015100,0.7721,0.7721,0.7721,0.7721
NZDCHF,20040607,015200,0.7721,0.7721,0.7718,0.7718
NZDCHF,20040607,015300,0.7718,0.7718,0.7715,0.7715
NZDCHF,20040607,015400,0.7715,0.7715,0.7714,0.7714
NZDCHF,20040607,015500,0.7714,0.7714,0.7714,0.7714
NZDCHF,20040607,015600,0.7713,0.7713,0.7713,0.7713
NZDCHF,20040607,015700,0.7713,0.7714,0.7713,0.7714
NZDCHF,20040607,015800,0.7714,0.7715,0.7714,0.7715
NZDCHF,20040607,015900,0.7716,0.7716,0.7715,0.7715
NZDCHF,20040607,020000,0.7715,0.7715,0.7715,0.7715
NZDCHF,20040607,020100,0.7715,0.7715,0.7715,0.7715
NZDCHF,20040607,020200,0.7715,0.7715,0.7714,0.7714
NZDCHF,20040607,020300,0.7714,0.7714,0.7714,0.7714
NZDCHF,20040607,020400,0.7714,0.7714,0.7714,0.7714
NZDCHF,20040607,020500,0.7714,0.7714,0.7713,0.7714
NZDCHF,20040607,020600,0.7714,0.7714,0.7714,0.7714
NZDCHF,20040607,020700,0.7714,0.7714,0.7713,0.7713
NZDCHF,20040607,020800,0.7713,0.7713,0.7711,0.7711
NZDCHF,20040607,020900,0.7711,0.7713,0.7711,0.7713
NZDCHF,20040607,021000,0.7713,0.7715,0.7713,0.7715
NZDCHF,20040607,021100,0.7715,0.7716,0.7715,0.7716
NZDCHF,20040607,021200,0.7716,0.7716,0.7716,0.7716
NZDCHF,20040607,021300,0.7716,0.7716,0.7715,0.7715
NZDCHF,20040607,021400,0.7715,0.7715,0.7715,0.7715
NZDCHF,20040607,021500,0.7715,0.7717,0.7715,0.7717
NZDCHF,20040607,021600,0.7717,0.7717,0.7717,0.7717
NZDCHF,20040607,021700,0.7717,0.7717,0.7717,0.7717
NZDCHF,20040607,021800,0.7717,0.7717,0.7717,0.7717
NZDCHF,20040607,021900,0.7716,0.7716,0.7715,0.7715
NZDCHF,20040607,022000,0.7715,0.7715,0.7714,0.7714
NZDCHF,20040607,022100,0.7714,0.7714,0.7714,0.7714
NZDCHF,20040607,022200,0.7714,0.7716,0.7714,0.7716
NZDCHF,20040607,022300,0.7716,0.7718,0.7716,0.7718
NZDCHF,20040607,022400,0.7718,0.7718,0.7718,0.7718
NZDCHF,20040607,022500,0.7718,0.7718,0.7717,0.7717
NZDCHF,20040607,022600,0.7716,0.7716,0.7715,0.7715
NZDCHF,20040607,022700,0.7715,0.7715,0.7715,0.7715
NZDCHF,20040607,022800,0.7716,0.7716,0.7715,0.7715
NZDCHF,20040607,022900,0.7715,0.7715,0.7715,0.7715
NZDCHF,20040607,023000,0.7715,0.7715,0.7714,0.7714
NZDCHF,20040607,023100,0.7715,0.7715,0.7715,0.7715
NZDCHF,20040607,023200,0.7715,0.7715,0.7715,0.7715
NZDCHF,20040607,023300,0.7716,0.7717,0.7716,0.7717
NZDCHF,20040607,023400,0.7717,0.7717,0.7715,0.7715
NZDCHF,20040607,023500,0.7715,0.7715,0.7715,0.7715
NZDCHF,20040607,023600,0.7714,0.7714,0.7714,0.7714
NZDCHF,20040607,023700,0.7714,0.7714,0.7714,0.7714
NZDCHF,20040607,023800,0.7714,0.7714,0.7714,0.7714
NZDCHF,20040607,023900,0.7714,0.7714,0.7713,0.7713
NZDCHF,20040607,024000,0.7713,0.7713,0.7713,0.7713
NZDCHF,20040607,024100,0.7714,0.7714,0.7713,0.7713
NZDCHF,20040607,024200,0.7713,0.7713,0.7713,0.7713
NZDCHF,20040607,024300,0.7714,0.7714,0.7714,0.7714
NZDCHF,20040607,024400,0.7714,0.7714,0.7714,0.7714
NZDCHF,20040607,024500,0.7714,0.7714,0.7714,0.7714
NZDCHF,20040607,024600,0.7715,0.7715,0.7711,0.7711
NZDCHF,20040607,024700,0.7710,0.7710,0.7709,0.7709
NZDCHF,20040607,024800,0.7709,0.7709,0.7709,0.7709
NZDCHF,20040607,024900,0.7709,0.7711,0.7709,0.7711
NZDCHF,20040607,025000,0.7712,0.7713,0.7712,0.7712
NZDCHF,20040607,025100,0.7712,0.7712,0.7711,0.7711
NZDCHF,20040607,025200,0.7713,0.7717,0.7713,0.7717
NZDCHF,20040607,025300,0.7717,0.7718,0.7717,0.7717
NZDCHF,20040607,025400,0.7717,0.7717,0.7716,0.7717
NZDCHF,20040607,025500,0.7717,0.7717,0.7717,0.7717
NZDCHF,20040607,025600,0.7716,0.7716,0.7713,0.7713
NZDCHF,20040607,025700,0.7712,0.7712,0.7712,0.7712
NZDCHF,20040607,025800,0.7712,0.7712,0.7711,0.7711
NZDCHF,20040607,025900,0.7711,0.7713,0.7710,0.7713
NZDCHF,20040607,030000,0.7714,0.7714,0.7714,0.7714
NZDCHF,20040607,030100,0.7714,0.7714,0.7713,0.7714
NZDCHF,20040607,030200,0.7715,0.7717,0.7715,0.7717
NZDCHF,20040607,030300,0.7717,0.7717,0.7717,0.7717
NZDCHF,20040607,030400,0.7717,0.7717,0.7715,0.7715
NZDCHF,20040607,030500,0.7715,0.7715,0.7715,0.7715
NZDCHF,20040607,030600,0.7715,0.7715,0.7715,0.7715
NZDCHF,20040607,030700,0.7715,0.7715,0.7714,0.7714
NZDCHF,20040607,030800,0.7714,0.7714,0.7714,0.7714
NZDCHF,20040607,030900,0.7714,0.7714,0.7714,0.7714
NZDCHF,20040607,031000,0.7714,0.7714,0.7713,0.7714
NZDCHF,20040607,031100,0.7714,0.7714,0.7713,0.7713
NZDCHF,20040607,031200,0.7714,0.7717,0.7714,0.7717
NZDCHF,20040607,031300,0.7717,0.7717,0.7717,0.7717
NZDCHF,20040607,031400,0.7718,0.7718,0.7718,0.7718
NZDCHF,20040607,031500,0.7718,0.7718,0.7717,0.7717
NZDCHF,20040607,031600,0.7717,0.7717,0.7717,0.7717
NZDCHF,20040607,031700,0.7716,0.7717,0.7716,0.7717
NZDCHF,20040607,031800,0.7717,0.7717,0.7715,0.7717
NZDCHF,20040607,031900,0.7716,0.7716,0.7715,0.7715
NZDCHF,20040607,032000,0.7715,0.7716,0.7715,0.7716
NZDCHF,20040607,032100,0.7717,0.7717,0.7715,0.7715
NZDCHF,20040607,032200,0.7714,0.7714,0.7713,0.7713
NZDCHF,20040607,032300,0.7713,0.7713,0.7712,0.7712
NZDCHF,20040607,032400,0.7711,0.7714,0.7711,0.7714
NZDCHF,20040607,032500,0.7714,0.7714,0.7714,0.7714
NZDCHF,20040607,032600,0.7713,0.7714,0.7713,0.7714
NZDCHF,20040607,032700,0.7714,0.7714,0.7714,0.7714
NZDCHF,20040607,032800,0.7714,0.7715,0.7714,0.7715
NZDCHF,20040607,032900,0.7715,0.7718,0.7715,0.7718
NZDCHF,20040607,033000,0.7719,0.7721,0.7719,0.7721
NZDCHF,20040607,033100,0.7721,0.7722,0.7721,0.7722
NZDCHF,20040607,033200,0.7722,0.7722,0.7722,0.7722
NZDCHF,20040607,033300,0.7722,0.7722,0.7722,0.7722
NZDCHF,20040607,033400,0.7723,0.7723,0.7723,0.7723
NZDCHF,20040607,033500,0.7723,0.7723,0.7722,0.7722
NZDCHF,20040607,033600,0.7722,0.7722,0.7722,0.7722
NZDCHF,20040607,033700,0.7722,0.7722,0.7722,0.7722
NZDCHF,20040607,033800,0.7722,0.7724,0.7722,0.7724
NZDCHF,20040607,033900,0.7724,0.7724,0.7724,0.7724
NZDCHF,20040607,034000,0.7724,0.7724,0.7721,0.7721
NZDCHF,20040607,034100,0.7721,0.7721,0.7720,0.7720
NZDCHF,20040607,034200,0.7720,0.7720,0.7720,0.7720
NZDCHF,20040607,034300,0.7720,0.7720,0.7720,0.7720
NZDCHF,20040607,034400,0.7720,0.7720,0.7719,0.7719
NZDCHF,20040607,034500,0.7719,0.7719,0.7719,0.7719
NZDCHF,20040607,034600,0.7718,0.7718,0.7717,0.7717
NZDCHF,20040607,034700,0.7717,0.7717,0.7717,0.7717
NZDCHF,20040607,034800,0.7717,0.7719,0.7717,0.7719
NZDCHF,20040607,034900,0.7719,0.7719,0.7719,0.7719
NZDCHF,20040607,035000,0.7719,0.7719,0.7719,0.7719
NZDCHF,20040607,035100,0.7719,0.7719,0.7718,0.7718
NZDCHF,20040607,035200,0.7718,0.7718,0.7718,0.7718
NZDCHF,20040607,035300,0.7718,0.7718,0.7718,0.7718
NZDCHF,20040607,035400,0.7718,0.7718,0.7718,0.7718
NZDCHF,20040607,035500,0.7718,0.7718,0.7718,0.7718
NZDCHF,20040607,035600,0.7718,0.7718,0.7718,0.7718
NZDCHF,20040607,035700,0.7718,0.7718,0.7718,0.7718
NZDCHF,20040607,035800,0.7718,0.7718,0.7718,0.7718
NZDCHF,20040607,035900,0.7718,0.7718,0.7718,0.7718
NZDCHF,20040607,040000,0.7718,0.7718,0.7718,0.7718
NZDCHF,20040607,040100,0.7718,0.7718,0.7718,0.7718
NZDCHF,20040607,040200,0.7718,0.7718,0.7717,0.7717
NZDCHF,20040607,040300,0.7717,0.7717,0.7715,0.7715
NZDCHF,20040607,040400,0.7714,0.7715,0.7714,0.7715
NZDCHF,20040607,040500,0.7715,0.7717,0.7715,0.7717
NZDCHF,20040607,040600,0.7718,0.7718,0.7718,0.7718
NZDCHF,20040607,040700,0.7718,0.7718,0.7717,0.7718
NZDCHF,20040607,040800,0.7718,0.7718,0.7717,0.7717
NZDCHF,20040607,040900,0.7717,0.7717,0.7717,0.7717
NZDCHF,20040607,041000,0.7718,0.7718,0.7718,0.7718
NZDCHF,20040607,041100,0.7718,0.7719,0.7718,0.7719
NZDCHF,20040607,041200,0.7719,0.7719,0.7718,0.7718
NZDCHF,20040607,041300,0.7718,0.7718,0.7718,0.7718
NZDCHF,20040607,041400,0.7719,0.7721,0.7719,0.7721
NZDCHF,20040607,041500,0.7723,0.7725,0.7723,0.7725
NZDCHF,20040607,041600,0.7725,0.7726,0.7725,0.7726
NZDCHF,20040607,041700,0.7727,0.7728,0.7727,0.7728
NZDCHF,20040607,041800,0.7727,0.7728,0.7727,0.7728
NZDCHF,20040607,041900,0.7728,0.7728,0.7727,0.7727
NZDCHF,20040607,042000,0.7728,0.7728,0.7728,0.7728
NZDCHF,20040607,042100,0.7728,0.7728,0.7728,0.7728
NZDCHF,20040607,042200,0.7728,0.7729,0.7728,0.7729
NZDCHF,20040607,042300,0.7729,0.7729,0.7728,0.7728
NZDCHF,20040607,042400,0.7728,0.7728,0.7726,0.7726
NZDCHF,20040607,042500,0.7726,0.7726,0.7724,0.7724
NZDCHF,20040607,042600,0.7724,0.7724,0.7724,0.7724
NZDCHF,20040607,042700,0.7724,0.7724,0.7723,0.7723
NZDCHF,20040607,042800,0.7723,0.7723,0.7722,0.7722
NZDCHF,20040607,042900,0.7722,0.7722,0.7721,0.7721
NZDCHF,20040607,043000,0.7721,0.7721,0.7721,0.7721
NZDCHF,20040607,043100,0.7721,0.7721,0.7721,0.7721
NZDCHF,20040607,043200,0.7722,0.7723,0.7722,0.7723
NZDCHF,20040607,043300,0.7724,0.7725,0.7724,0.7725
NZDCHF,20040607,043400,0.7727,0.7727,0.7727,0.7727
NZDCHF,20040607,043500,0.7727,0.7727,0.7727,0.7727
NZDCHF,20040607,043600,0.7727,0.7729,0.7727,0.7729
NZDCHF,20040607,043700,0.7730,0.7730,0.7730,0.7730
NZDCHF,20040607,043800,0.7731,0.7733,0.7731,0.7733
NZDCHF,20040607,043900,0.7734,0.7735,0.7734,0.7735
NZDCHF,20040607,044000,0.7734,0.7734,0.7730,0.7730
NZDCHF,20040607,044100,0.7729,0.7729,0.7729,0.7729
NZDCHF,20040607,044200,0.7729,0.7729,0.7728,0.7728
NZDCHF,20040607,044300,0.7728,0.7728,0.7727,0.7727
NZDCHF,20040607,044400,0.7727,0.7727,0.7727,0.7727
NZDCHF,20040607,044500,0.7727,0.7727,0.7727,0.7727
NZDCHF,20040607,044600,0.7726,0.7726,0.7726,0.7726
NZDCHF,20040607,044700,0.7726,0.7726,0.7726,0.7726
NZDCHF,20040607,044800,0.7726,0.7727,0.7726,0.7727
NZDCHF,20040607,044900,0.7727,0.7727,0.7727,0.7727
NZDCHF,20040607,045000,0.7727,0.7727,0.7727,0.7727
NZDCHF,20040607,045100,0.7727,0.7729,0.7727,0.7729
NZDCHF,20040607,045200,0.7729,0.7729,0.7729,0.7729
NZDCHF,20040607,045300,0.7729,0.7730,0.7729,0.7730
NZDCHF,20040607,045400,0.7730,0.7730,0.7729,0.7729
NZDCHF,20040607,045500,0.7729,0.7729,0.7729,0.7729
NZDCHF,20040607,045600,0.7729,0.7729,0.7728,0.7728
NZDCHF,20040607,045700,0.7728,0.7728,0.7727,0.7727
NZDCHF,20040607,045800,0.7727,0.7727,0.7727,0.7727
NZDCHF,20040607,045900,0.7727,0.7728,0.7727,0.7728
NZDCHF,20040607,050000,0.7729,0.7729,0.7729,0.7729
NZDCHF,20040607,050100,0.7729,0.7729,0.7729,0.7729
NZDCHF,20040607,050200,0.7729,0.7730,0.7729,0.7730
NZDCHF,20040607,050300,0.7730,0.7730,0.7730,0.7730
NZDCHF,20040607,050400,0.7730,0.7731,0.7730,0.7731
NZDCHF,20040607,050500,0.7731,0.7731,0.7731,0.7731
NZDCHF,20040607,050600,0.7731,0.7731,0.7731,0.7731
NZDCHF,20040607,050700,0.7731,0.7732,0.7731,0.7732
NZDCHF,20040607,050800,0.7732,0.7732,0.7732,0.7732
NZDCHF,20040607,050900,0.7732,0.7732,0.7732,0.7732
NZDCHF,20040607,051000,0.7732,0.7732,0.7732,0.7732
NZDCHF,20040607,051100,0.7732,0.7732,0.7731,0.7732
NZDCHF,20040607,051200,0.7733,0.7734,0.7733,0.7734
NZDCHF,20040607,051300,0.7734,0.7734,0.7733,0.7733
NZDCHF,20040607,051400,0.7734,0.7735,0.7734,0.7735
NZDCHF,20040607,051500,0.7735,0.7735,0.7735,0.7735
NZDCHF,20040607,051600,0.7734,0.7734,0.7734,0.7734
NZDCHF,20040607,051700,0.7734,0.7734,0.7734,0.7734
NZDCHF,20040607,051800,0.7734,0.7734,0.7733,0.7734
NZDCHF,20040607,051900,0.7734,0.7735,0.7734,0.7735
NZDCHF,20040607,052000,0.7735,0.7735,0.7735,0.7735
NZDCHF,20040607,052100,0.7735,0.7735,0.7735,0.7735
NZDCHF,20040607,052200,0.7735,0.7735,0.7735,0.7735
NZDCHF,20040607,052300,0.7735,0.7735,0.7735,0.7735
NZDCHF,20040607,052400,0.7735,0.7735,0.7735,0.7735
NZDCHF,20040607,052500,0.7735,0.7735,0.7735,0.7735
NZDCHF,20040607,052600,0.7734,0.7734,0.7734,0.7734
NZDCHF,20040607,052700,0.7734,0.7735,0.7734,0.7735
NZDCHF,20040607,052800,0.7736,0.7736,0.7736,0.7736
NZDCHF,20040607,052900,0.7737,0.7737,0.7737,0.7737
NZDCHF,20040607,053000,0.7737,0.7737,0.7737,0.7737
NZDCHF,20040607,053100,0.7737,0.7738,0.7737,0.7738
NZDCHF,20040607,053200,0.7738,0.7738,0.7738,0.7738
NZDCHF,20040607,053300,0.7738,0.7738,0.7738,0.7738
NZDCHF,20040607,053400,0.7738,0.7738,0.7737,0.7738
NZDCHF,20040607,053500,0.7738,0.7739,0.7738,0.7739
NZDCHF,20040607,053600,0.7740,0.7740,0.7740,0.7740
NZDCHF,20040607,053700,0.7740,0.7742,0.7740,0.7742
NZDCHF,20040607,053800,0.7742,0.7742,0.7742,0.7742
NZDCHF,20040607,053900,0.7742,0.7742,0.7742,0.7742
NZDCHF,20040607,054000,0.7742,0.7742,0.7742,0.7742
NZDCHF,20040607,054100,0.7742,0.7743,0.7742,0.7743
NZDCHF,20040607,054200,0.7743,0.7743,0.7743,0.7743
NZDCHF,20040607,054300,0.7743,0.7743,0.7743,0.7743
NZDCHF,20040607,054400,0.7743,0.7743,0.7743,0.7743
NZDCHF,20040607,054500,0.7743,0.7743,0.7743,0.7743
NZDCHF,20040607,054600,0.7743,0.7743,0.7742,0.7742
NZDCHF,20040607,054700,0.7742,0.7742,0.7741,0.7741
NZDCHF,20040607,054800,0.7742,0.7742,0.7742,0.7742
NZDCHF,20040607,054900,0.7742,0.7742,0.7742,0.7742
NZDCHF,20040607,055000,0.7742,0.7742,0.7742,0.7742
NZDCHF,20040607,055100,0.7742,0.7742,0.7742,0.7742
NZDCHF,20040607,055200,0.7742,0.7742,0.7741,0.7741
NZDCHF,20040607,055300,0.7741,0.7741,0.7740,0.7740
NZDCHF,20040607,055400,0.7740,0.7740,0.7740,0.7740
NZDCHF,20040607,055500,0.7740,0.7740,0.7740,0.7740
NZDCHF,20040607,055600,0.7742,0.7744,0.7742,0.7744
NZDCHF,20040607,055700,0.7744,0.7745,0.7744,0.7745
NZDCHF,20040607,055800,0.7745,0.7745,0.7745,0.7745
NZDCHF,20040607,055900,0.7744,0.7744,0.7743,0.7743
NZDCHF,20040607,060000,0.7742,0.7742,0.7741,0.7741
NZDCHF,20040607,060100,0.7740,0.7741,0.7740,0.7741
NZDCHF,20040607,060200,0.7741,0.7741,0.7739,0.7739
NZDCHF,20040607,060300,0.7740,0.7743,0.7740,0.7743
NZDCHF,20040607,060400,0.7743,0.7743,0.7743,0.7743
NZDCHF,20040607,060500,0.7743,0.7743,0.7743,0.7743
NZDCHF,20040607,060600,0.7743,0.7743,0.7743,0.7743
NZDCHF,20040607,060700,0.7743,0.7743,0.7743,0.7743
NZDCHF,20040607,060800,0.7743,0.7743,0.7743,0.7743
NZDCHF,20040607,060900,0.7743,0.7743,0.7743,0.7743
NZDCHF,20040607,061000,0.7743,0.7743,0.7743,0.7743
NZDCHF,20040607,061100,0.7743,0.7745,0.7743,0.7745
NZDCHF,20040607,061200,0.7745,0.7745,0.7745,0.7745
NZDCHF,20040607,061300,0.7744,0.7744,0.7744,0.7744
NZDCHF,20040607,061400,0.7744,0.7745,0.7744,0.7745
NZDCHF,20040607,061500,0.7745,0.7745,0.7745,0.7745
NZDCHF,20040607,061600,0.7746,0.7746,0.7746,0.7746
NZDCHF,20040607,061700,0.7746,0.7749,0.7746,0.7749
NZDCHF,20040607,061800,0.7750,0.7750,0.7750,0.7750
NZDCHF,20040607,061900,0.7750,0.7750,0.7750,0.7750
NZDCHF,20040607,062000,0.7750,0.7750,0.7750,0.7750
NZDCHF,20040607,062100,0.7750,0.7750,0.7749,0.7749
NZDCHF,20040607,062200,0.7749,0.7749,0.7749,0.7749
NZDCHF,20040607,062300,0.7747,0.7748,0.7747,0.7748
NZDCHF,20040607,062400,0.7749,0.7750,0.7749,0.7750
NZDCHF,20040607,062500,0.7752,0.7754,0.7752,0.7754
NZDCHF,20040607,062600,0.7754,0.7754,0.7753,0.7753
NZDCHF,20040607,062700,0.7753,0.7754,0.7753,0.7754
NZDCHF,20040607,062800,0.7756,0.7756,0.7756,0.7756
NZDCHF,20040607,062900,0.7756,0.7756,0.7756,0.7756
NZDCHF,20040607,063000,0.7756,0.7757,0.7756,0.7757
NZDCHF,20040607,063100,0.7757,0.7758,0.7757,0.7758
NZDCHF,20040607,063200,0.7758,0.7758,0.7758,0.7758
NZDCHF,20040607,063300,0.7758,0.7759,0.7758,0.7759
NZDCHF,20040607,063400,0.7759,0.7760,0.7759,0.7760
NZDCHF,20040607,063500,0.7760,0.7760,0.7759,0.7759
NZDCHF,20040607,063600,0.7758,0.7758,0.7758,0.7758
NZDCHF,20040607,063700,0.7758,0.7758,0.7757,0.7757
NZDCHF,20040607,063800,0.7757,0.7757,0.7757,0.7757
NZDCHF,20040607,063900,0.7757,0.7757,0.7757,0.7757
NZDCHF,20040607,064000,0.7757,0.7757,0.7757,0.7757
NZDCHF,20040607,064100,0.7757,0.7757,0.7756,0.7756
NZDCHF,20040607,064200,0.7756,0.7756,0.7756,0.7756
NZDCHF,20040607,064300,0.7756,0.7756,0.7756,0.7756
NZDCHF,20040607,064400,0.7756,0.7756,0.7756,0.7756
NZDCHF,20040607,064500,0.7756,0.7756,0.7756,0.7756
NZDCHF,20040607,064600,0.7756,0.7756,0.7756,0.7756
NZDCHF,20040607,064700,0.7756,0.7756,0.7756,0.7756
NZDCHF,20040607,064800,0.7756,0.7756,0.7755,0.7755
NZDCHF,20040607,064900,0.7755,0.7755,0.7755,0.7755
NZDCHF,20040607,065000,0.7755,0.7755,0.7755,0.7755
NZDCHF,20040607,065100,0.7755,0.7755,0.7755,0.7755
NZDCHF,20040607,065200,0.7755,0.7755,0.7755,0.7755
NZDCHF,20040607,065300,0.7756,0.7756,0.7756,0.7756
NZDCHF,20040607,065400,0.7756,0.7756,0.7756,0.7756
NZDCHF,20040607,065500,0.7756,0.7756,0.7756,0.7756
NZDCHF,20040607,065600,0.7756,0.7757,0.7756,0.7757
NZDCHF,20040607,065700,0.7757,0.7757,0.7757,0.7757
NZDCHF,20040607,065800,0.7757,0.7757,0.7756,0.7756
NZDCHF,20040607,065900,0.7756,0.7756,0.7756,0.7756
NZDCHF,20040607,070000,0.7756,0.7756,0.7756,0.7756
NZDCHF,20040607,070100,0.7756,0.7756,0.7756,0.7756
NZDCHF,20040607,070200,0.7756,0.7756,0.7756,0.7756
NZDCHF,20040607,070300,0.7756,0.7756,0.7756,0.7756
NZDCHF,20040607,070400,0.7757,0.7757,0.7757,0.7757
NZDCHF,20040607,070500,0.7757,0.7757,0.7756,0.7757
NZDCHF,20040607,070600,0.7757,0.7757,0.7757,0.7757
NZDCHF,20040607,070700,0.7757,0.7757,0.7757,0.7757
NZDCHF,20040607,070800,0.7757,0.7757,0.7757,0.7757
NZDCHF,20040607,070900,0.7756,0.7756,0.7756,0.7756
NZDCHF,20040607,071000,0.7756,0.7756,0.7756,0.7756
NZDCHF,20040607,071100,0.7755,0.7755,0.7755,0.7755
NZDCHF,20040607,071200,0.7755,0.7756,0.7755,0.7756
NZDCHF,20040607,071300,0.7756,0.7756,0.7756,0.7756
NZDCHF,20040607,071400,0.7756,0.7757,0.7756,0.7757
NZDCHF,20040607,071500,0.7757,0.7757,0.7757,0.7757
NZDCHF,20040607,071600,0.7757,0.7758,0.7757,0.7758
NZDCHF,20040607,071700,0.7759,0.7760,0.7759,0.7760
NZDCHF,20040607,071800,0.7760,0.7760,0.7760,0.7760
NZDCHF,20040607,071900,0.7760,0.7760,0.7760,0.7760
NZDCHF,20040607,072000,0.7760,0.7760,0.7760,0.7760
NZDCHF,20040607,072100,0.7760,0.7760,0.7760,0.7760
NZDCHF,20040607,072200,0.7760,0.7760,0.7760,0.7760
NZDCHF,20040607,072300,0.7760,0.7760,0.7760,0.7760
NZDCHF,20040607,072400,0.7760,0.7760,0.7759,0.7759
NZDCHF,20040607,072500,0.7759,0.7759,0.7759,0.7759
NZDCHF,20040607,072600,0.7761,0.7762,0.7761,0.7762
NZDCHF,20040607,072700,0.7762,0.7762,0.7761,0.7761
NZDCHF,20040607,072800,0.7761,0.7761,0.7761,0.7761
NZDCHF,20040607,072900,0.7761,0.7761,0.7761,0.7761
NZDCHF,20040607,073000,0.7761,0.7761,0.7760,0.7760
NZDCHF,20040607,073100,0.7760,0.7760,0.7760,0.7760
NZDCHF,20040607,073200,0.7760,0.7760,0.7760,0.7760
NZDCHF,20040607,073300,0.7760,0.7760,0.7760,0.7760
NZDCHF,20040607,073400,0.7760,0.7760,0.7760,0.7760
NZDCHF,20040607,073500,0.7760,0.7761,0.7760,0.7761
NZDCHF,20040607,073600,0.7761,0.7761,0.7761,0.7761
NZDCHF,20040607,073700,0.7761,0.7761,0.7761,0.7761
NZDCHF,20040607,073800,0.7761,0.7763,0.7761,0.7763
NZDCHF,20040607,073900,0.7763,0.7763,0.7763,0.7763
NZDCHF,20040607,074000,0.7764,0.7764,0.7764,0.7764
NZDCHF,20040607,074100,0.7764,0.7765,0.7764,0.7765
NZDCHF,20040607,074200,0.7765,0.7765,0.7765,0.7765
NZDCHF,20040607,074300,0.7765,0.7765,0.7764,0.7764
NZDCHF,20040607,074400,0.7764,0.7765,0.7764,0.7765
NZDCHF,20040607,074500,0.7765,0.7765,0.7764,0.7764
NZDCHF,20040607,074600,0.7764,0.7764,0.7764,0.7764
NZDCHF,20040607,074700,0.7765,0.7767,0.7765,0.7767
NZDCHF,20040607,074800,0.7767,0.7767,0.7767,0.7767
NZDCHF,20040607,074900,0.7766,0.7766,0.7766,0.7766
NZDCHF,20040607,075000,0.7766,0.7767,0.7766,0.7767
NZDCHF,20040607,075100,0.7767,0.7768,0.7767,0.7768
NZDCHF,20040607,075200,0.7768,0.7768,0.7768,0.7768
NZDCHF,20040607,075300,0.7768,0.7768,0.7768,0.7768
NZDCHF,20040607,075400,0.7767,0.7768,0.7767,0.7768
NZDCHF,20040607,075500,0.7770,0.7770,0.7770,0.7770
NZDCHF,20040607,075600,0.7770,0.7770,0.7767,0.7767
NZDCHF,20040607,075700,0.7767,0.7767,0.7765,0.7765
NZDCHF,20040607,075800,0.7764,0.7765,0.7764,0.7765
NZDCHF,20040607,075900,0.7766,0.7767,0.7766,0.7767
NZDCHF,20040607,080000,0.7766,0.7766,0.7763,0.7763
NZDCHF,20040607,080100,0.7762,0.7762,0.7760,0.7760
NZDCHF,20040607,080200,0.7760,0.7761,0.7760,0.7761
NZDCHF,20040607,080300,0.7761,0.7761,0.7761,0.7761
NZDCHF,20040607,080400,0.7761,0.7761,0.7760,0.7760
NZDCHF,20040607,080500,0.7760,0.7760,0.7760,0.7760
NZDCHF,20040607,080600,0.7760,0.7761,0.7760,0.7761
NZDCHF,20040607,080700,0.7762,0.7763,0.7762,0.7762
NZDCHF,20040607,080800,0.7761,0.7761,0.7760,0.7760
NZDCHF,20040607,080900,0.7759,0.7759,0.7758,0.7758
NZDCHF,20040607,081000,0.7760,0.7761,0.7760,0.7761
NZDCHF,20040607,081100,0.7762,0.7763,0.7762,0.7763
NZDCHF,20040607,081200,0.7763,0.7764,0.7763,0.7764
NZDCHF,20040607,081300,0.7765,0.7765,0.7765,0.7765
NZDCHF,20040607,081400,0.7765,0.7765,0.7764,0.7764
NZDCHF,20040607,081500,0.7765,0.7765,0.7761,0.7761
NZDCHF,20040607,081600,0.7761,0.7761,0.7760,0.7760
NZDCHF,20040607,081700,0.7760,0.7760,0.7760,0.7760
NZDCHF,20040607,081800,0.7760,0.7760,0.7760,0.7760
NZDCHF,20040607,081900,0.7761,0.7762,0.7761,0.7762
NZDCHF,20040607,082000,0.7763,0.7763,0.7761,0.7762
NZDCHF,20040607,082100,0.7762,0.7762,0.7761,0.7761
NZDCHF,20040607,082200,0.7761,0.7761,0.7760,0.7761
NZDCHF,20040607,082300,0.7761,0.7764,0.7761,0.7764
NZDCHF,20040607,082400,0.7764,0.7764,0.7764,0.7764
NZDCHF,20040607,082500,0.7764,0.7764,0.7764,0.7764
NZDCHF,20040607,082600,0.7764,0.7764,0.7763,0.7763
NZDCHF,20040607,082700,0.7763,0.7763,0.7763,0.7763
NZDCHF,20040607,082800,0.7763,0.7764,0.7763,0.7764
NZDCHF,20040607,082900,0.7764,0.7765,0.7764,0.7765
NZDCHF,20040607,083000,0.7765,0.7765,0.7765,0.7765
NZDCHF,20040607,083100,0.7765,0.7765,0.7765,0.7765
NZDCHF,20040607,083200,0.7765,0.7766,0.7765,0.7765
NZDCHF,20040607,083300,0.7765,0.7765,0.7765,0.7765
NZDCHF,20040607,083400,0.7765,0.7765,0.7763,0.7763
NZDCHF,20040607,083500,0.7763,0.7765,0.7763,0.7765
NZDCHF,20040607,083600,0.7765,0.7765,0.7765,0.7765
NZDCHF,20040607,083700,0.7765,0.7766,0.7765,0.7766
NZDCHF,20040607,083800,0.7766,0.7766,0.7766,0.7766
NZDCHF,20040607,083900,0.7766,0.7766,0.7766,0.7766
NZDCHF,20040607,084000,0.7765,0.7768,0.7765,0.7768
NZDCHF,20040607,084100,0.7769,0.7771,0.7769,0.7771
NZDCHF,20040607,084200,0.7772,0.7772,0.7772,0.7772
NZDCHF,20040607,084300,0.7772,0.7772,0.7768,0.7768
NZDCHF,20040607,084400,0.7767,0.7767,0.7767,0.7767
NZDCHF,20040607,084500,0.7767,0.7767,0.7767,0.7767
NZDCHF,20040607,084600,0.7767,0.7767,0.7767,0.7767
NZDCHF,20040607,084700,0.7767,0.7767,0.7767,0.7767
NZDCHF,20040607,084800,0.7767,0.7767,0.7767,0.7767
NZDCHF,20040607,084900,0.7766,0.7767,0.7765,0.7767
NZDCHF,20040607,085000,0.7767,0.7767,0.7767,0.7767
NZDCHF,20040607,085100,0.7766,0.7766,0.7766,0.7766
NZDCHF,20040607,085200,0.7765,0.7765,0.7765,0.7765
NZDCHF,20040607,085300,0.7765,0.7767,0.7765,0.7767
NZDCHF,20040607,085400,0.7767,0.7767,0.7767,0.7767
NZDCHF,20040607,085500,0.7768,0.7768,0.7765,0.7765
NZDCHF,20040607,085600,0.7764,0.7764,0.7763,0.7763
NZDCHF,20040607,085700,0.7763,0.7767,0.7763,0.7767
NZDCHF,20040607,085800,0.7767,0.7767,0.7767,0.7767
NZDCHF,20040607,085900,0.7767,0.7767,0.7765,0.7765
NZDCHF,20040607,090000,0.7765,0.7765,0.7765,0.7765
NZDCHF,20040607,090100,0.7766,0.7767,0.7766,0.7767
NZDCHF,20040607,090200,0.7768,0.7770,0.7768,0.7770
NZDCHF,20040607,090300,0.7770,0.7771,0.7770,0.7771
NZDCHF,20040607,090400,0.7771,0.7771,0.7770,0.7770
NZDCHF,20040607,090500,0.7770,0.7771,0.7770,0.7771
NZDCHF,20040607,090600,0.7772,0.7773,0.7772,0.7773
NZDCHF,20040607,090700,0.7772,0.7772,0.7771,0.7771
NZDCHF,20040607,090800,0.7772,0.7773,0.7772,0.7773
NZDCHF,20040607,090900,0.7774,0.7774,0.7774,0.7774
NZDCHF,20040607,091000,0.7774,0.7774,0.7773,0.7773
NZDCHF,20040607,091100,0.7773,0.7774,0.7773,0.7774
NZDCHF,20040607,091200,0.7774,0.7775,0.7774,0.7775
NZDCHF,20040607,091300,0.7775,0.7775,0.7775,0.7775
NZDCHF,20040607,091400,0.7775,0.7775,0.7774,0.7774
NZDCHF,20040607,091500,0.7774,0.7775,0.7774,0.7774
NZDCHF,20040607,091600,0.7774,0.7776,0.7774,0.7776
NZDCHF,20040607,091700,0.7776,0.7776,0.7775,0.7775
NZDCHF,20040607,091800,0.7775,0.7775,0.7775,0.7775
NZDCHF,20040607,091900,0.7775,0.7775,0.7773,0.7773
NZDCHF,20040607,092000,0.7773,0.7773,0.7773,0.7773
NZDCHF,20040607,092100,0.7772,0.7773,0.7772,0.7773
NZDCHF,20040607,092200,0.7773,0.7773,0.7771,0.7771
NZDCHF,20040607,092300,0.7771,0.7771,0.7770,0.7770
NZDCHF,20040607,092400,0.7770,0.7770,0.7766,0.7766
NZDCHF,20040607,092500,0.7765,0.7766,0.7765,0.7765
NZDCHF,20040607,092600,0.7764,0.7764,0.7763,0.7763
NZDCHF,20040607,092700,0.7762,0.7762,0.7759,0.7759
NZDCHF,20040607,092800,0.7759,0.7759,0.7757,0.7757
NZDCHF,20040607,092900,0.7757,0.7757,0.7756,0.7756
NZDCHF,20040607,093000,0.7757,0.7757,0.7757,0.7757
NZDCHF,20040607,093100,0.7757,0.7757,0.7757,0.7757
NZDCHF,20040607,093200,0.7757,0.7757,0.7757,0.7757
NZDCHF,20040607,093300,0.7757,0.7757,0.7757,0.7757
NZDCHF,20040607,093400,0.7757,0.7760,0.7757,0.7760
NZDCHF,20040607,093500,0.7760,0.7763,0.7760,0.7763
NZDCHF,20040607,093600,0.7763,0.7763,0.7762,0.7763
NZDCHF,20040607,093700,0.7764,0.7767,0.7764,0.7767
NZDCHF,20040607,093800,0.7767,0.7768,0.7767,0.7768
NZDCHF,20040607,093900,0.7768,0.7770,0.7768,0.7770
NZDCHF,20040607,094000,0.7770,0.7771,0.7767,0.7767
NZDCHF,20040607,094100,0.7767,0.7767,0.7767,0.7767
NZDCHF,20040607,094200,0.7766,0.7766,0.7766,0.7766
NZDCHF,20040607,094300,0.7766,0.7766,0.7766,0.7766
NZDCHF,20040607,094400,0.7765,0.7765,0.7761,0.7761
NZDCHF,20040607,094500,0.7762,0.7764,0.7762,0.7764
NZDCHF,20040607,094600,0.7764,0.7765,0.7764,0.7764
NZDCHF,20040607,094700,0.7764,0.7767,0.7764,0.7767
NZDCHF,20040607,094800,0.7767,0.7767,0.7765,0.7765
NZDCHF,20040607,094900,0.7764,0.7765,0.7764,0.7764
NZDCHF,20040607,095000,0.7764,0.7764,0.7761,0.7761
NZDCHF,20040607,095100,0.7761,0.7761,0.7761,0.7761
NZDCHF,20040607,095200,0.7761,0.7763,0.7760,0.7760
NZDCHF,20040607,095300,0.7758,0.7758,0.7753,0.7753
NZDCHF,20040607,095400,0.7754,0.7756,0.7754,0.7756
NZDCHF,20040607,095500,0.7755,0.7755,0.7749,0.7749
NZDCHF,20040607,095600,0.7750,0.7754,0.7750,0.7754
NZDCHF,20040607,095700,0.7757,0.7759,0.7757,0.7759
NZDCHF,20040607,095800,0.7760,0.7765,0.7760,0.7765
NZDCHF,20040607,095900,0.7765,0.7768,0.7765,0.7768
NZDCHF,20040607,100000,0.7769,0.7769,0.7768,0.7768
NZDCHF,20040607,100100,0.7767,0.7767,0.7766,0.7766
NZDCHF,20040607,100200,0.7766,0.7766,0.7765,0.7765
NZDCHF,20040607,100300,0.7765,0.7765,0.7765,0.7765
NZDCHF,20040607,100400,0.7765,0.7765,0.7765,0.7765
NZDCHF,20040607,100500,0.7765,0.7765,0.7759,0.7759
NZDCHF,20040607,100600,0.7758,0.7758,0.7756,0.7756
NZDCHF,20040607,100700,0.7756,0.7756,0.7754,0.7754
NZDCHF,20040607,100800,0.7754,0.7756,0.7754,0.7756
NZDCHF,20040607,100900,0.7754,0.7754,0.7754,0.7754
NZDCHF,20040607,101000,0.7755,0.7757,0.7755,0.7757
NZDCHF,20040607,101100,0.7757,0.7757,0.7757,0.7757
NZDCHF,20040607,101200,0.7757,0.7757,0.7754,0.7755
NZDCHF,20040607,101300,0.7756,0.7757,0.7756,0.7757
NZDCHF,20040607,101400,0.7757,0.7758,0.7757,0.7758
NZDCHF,20040607,101500,0.7758,0.7758,0.7758,0.7758
NZDCHF,20040607,101600,0.7758,0.7758,0.7758,0.7758
NZDCHF,20040607,101700,0.7758,0.7758,0.7757,0.7757
NZDCHF,20040607,101800,0.7757,0.7758,0.7757,0.7757
NZDCHF,20040607,101900,0.7757,0.7759,0.7757,0.7759
NZDCHF,20040607,102000,0.7758,0.7758,0.7757,0.7757
NZDCHF,20040607,102100,0.7757,0.7757,0.7757,0.7757
NZDCHF,20040607,102200,0.7757,0.7757,0.7757,0.7757
NZDCHF,20040607,102300,0.7758,0.7758,0.7758,0.7758
NZDCHF,20040607,102400,0.7758,0.7758,0.7758,0.7758
NZDCHF,20040607,102500,0.7758,0.7759,0.7758,0.7759
NZDCHF,20040607,102600,0.7759,0.7760,0.7758,0.7758
NZDCHF,20040607,102700,0.7758,0.7760,0.7758,0.7760
NZDCHF,20040607,102800,0.7760,0.7760,0.7760,0.7760
NZDCHF,20040607,102900,0.7760,0.7761,0.7760,0.7761
NZDCHF,20040607,103000,0.7763,0.7763,0.7763,0.7763
NZDCHF,20040607,103100,0.7763,0.7763,0.7762,0.7762
NZDCHF,20040607,103200,0.7763,0.7763,0.7763,0.7763
NZDCHF,20040607,103300,0.7763,0.7764,0.7763,0.7764
NZDCHF,20040607,103400,0.7764,0.7764,0.7763,0.7763
NZDCHF,20040607,103500,0.7763,0.7763,0.7763,0.7763
NZDCHF,20040607,103600,0.7764,0.7765,0.7764,0.7765
NZDCHF,20040607,103700,0.7766,0.7767,0.7766,0.7767
NZDCHF,20040607,103800,0.7766,0.7767,0.7766,0.7767
NZDCHF,20040607,103900,0.7767,0.7768,0.7767,0.7768
NZDCHF,20040607,104000,0.7768,0.7768,0.7768,0.7768
NZDCHF,20040607,104100,0.7769,0.7769,0.7768,0.7768
NZDCHF,20040607,104200,0.7768,0.7768,0.7765,0.7765
NZDCHF,20040607,104300,0.7765,0.7767,0.7765,0.7767
NZDCHF,20040607,104400,0.7766,0.7766,0.7765,0.7765
NZDCHF,20040607,104500,0.7767,0.7767,0.7767,0.7767
NZDCHF,20040607,104600,0.7766,0.7766,0.7764,0.7765
NZDCHF,20040607,104700,0.7764,0.7764,0.7763,0.7763
NZDCHF,20040607,104800,0.7763,0.7763,0.7763,0.7763
NZDCHF,20040607,104900,0.7763,0.7763,0.7760,0.7760
NZDCHF,20040607,105000,0.7760,0.7760,0.7759,0.7759
NZDCHF,20040607,105100,0.7759,0.7760,0.7759,0.7760
NZDCHF,20040607,105200,0.7759,0.7759,0.7759,0.7759
NZDCHF,20040607,105300,0.7759,0.7760,0.7759,0.7760
NZDCHF,20040607,105400,0.7760,0.7760,0.7760,0.7760
NZDCHF,20040607,105500,0.7760,0.7760,0.7760,0.7760
NZDCHF,20040607,105600,0.7761,0.7761,0.7761,0.7761
NZDCHF,20040607,105700,0.7761,0.7761,0.7760,0.7760
NZDCHF,20040607,105800,0.7760,0.7763,0.7760,0.7763
NZDCHF,20040607,105900,0.7763,0.7763,0.7763,0.7763
NZDCHF,20040607,110000,0.7764,0.7767,0.7763,0.7767
NZDCHF,20040607,110100,0.7768,0.7774,0.7768,0.7774
NZDCHF,20040607,110200,0.7774,0.7775,0.7774,0.7774
NZDCHF,20040607,110300,0.7774,0.7774,0.7772,0.7772
NZDCHF,20040607,110400,0.7772,0.7772,0.7771,0.7772
NZDCHF,20040607,110500,0.7772,0.7772,0.7772,0.7772
NZDCHF,20040607,110600,0.7772,0.7774,0.7772,0.7774
NZDCHF,20040607,110700,0.7774,0.7774,0.7771,0.7771
NZDCHF,20040607,110800,0.7770,0.7771,0.7770,0.7771
NZDCHF,20040607,110900,0.7771,0.7771,0.7770,0.7770
NZDCHF,20040607,111000,0.7770,0.7770,0.7768,0.7768
NZDCHF,20040607,111100,0.7770,0.7772,0.7770,0.7770
NZDCHF,20040607,111200,0.7770,0.7774,0.7770,0.7774
NZDCHF,20040607,111300,0.7773,0.7773,0.7771,0.7771
NZDCHF,20040607,111400,0.7771,0.7771,0.7771,0.7771
NZDCHF,20040607,111500,0.7770,0.7770,0.7770,0.7770
NZDCHF,20040607,111600,0.7769,0.7770,0.7768,0.7770
NZDCHF,20040607,111700,0.7770,0.7771,0.7770,0.7771
NZDCHF,20040607,111800,0.7771,0.7771,0.7770,0.7770
NZDCHF,20040607,111900,0.7771,0.7772,0.7771,0.7772
NZDCHF,20040607,112000,0.7772,0.7772,0.7770,0.7770
NZDCHF,20040607,112100,0.7771,0.7772,0.7771,0.7772
NZDCHF,20040607,112200,0.7772,0.7774,0.7772,0.7774
NZDCHF,20040607,112300,0.7774,0.7776,0.7774,0.7776
NZDCHF,20040607,112400,0.7776,0.7778,0.7776,0.7776
NZDCHF,20040607,112500,0.7775,0.7775,0.7774,0.7774
NZDCHF,20040607,112600,0.7774,0.7774,0.7774,0.7774
NZDCHF,20040607,112700,0.7774,0.7774,0.7770,0.7770
NZDCHF,20040607,112800,0.7770,0.7770,0.7770,0.7770
NZDCHF,20040607,112900,0.7769,0.7770,0.7769,0.7770
NZDCHF,20040607,113000,0.7770,0.7770,0.7770,0.7770
NZDCHF,20040607,113100,0.7770,0.7770,0.7769,0.7769
NZDCHF,20040607,113200,0.7769,0.7770,0.7769,0.7770
NZDCHF,20040607,113300,0.7770,0.7770,0.7770,0.7770
NZDCHF,20040607,113400,0.7770,0.7771,0.7770,0.7771
NZDCHF,20040607,113500,0.7771,0.7771,0.7771,0.7771
NZDCHF,20040607,113600,0.7771,0.7771,0.7771,0.7771
NZDCHF,20040607,113700,0.7772,0.7773,0.7772,0.7773
NZDCHF,20040607,113800,0.7774,0.7774,0.7774,0.7774
NZDCHF,20040607,113900,0.7774,0.7774,0.7774,0.7774
NZDCHF,20040607,114000,0.7774,0.7774,0.7774,0.7774
NZDCHF,20040607,114100,0.7774,0.7774,0.7773,0.7773
NZDCHF,20040607,114200,0.7774,0.7774,0.7773,0.7773
NZDCHF,20040607,114300,0.7774,0.7774,0.7772,0.7773
NZDCHF,20040607,114400,0.7772,0.7772,0.7770,0.7770
NZDCHF,20040607,114500,0.7770,0.7770,0.7767,0.7767
NZDCHF,20040607,114600,0.7767,0.7767,0.7767,0.7767
NZDCHF,20040607,114700,0.7767,0.7767,0.7767,0.7767
NZDCHF,20040607,114800,0.7767,0.7768,0.7767,0.7768
NZDCHF,20040607,114900,0.7769,0.7770,0.7769,0.7770
NZDCHF,20040607,115000,0.7768,0.7768,0.7767,0.7767
NZDCHF,20040607,115100,0.7767,0.7767,0.7766,0.7767
NZDCHF,20040607,115200,0.7767,0.7767,0.7767,0.7767
NZDCHF,20040607,115300,0.7768,0.7768,0.7768,0.7768
NZDCHF,20040607,115400,0.7769,0.7770,0.7769,0.7769
NZDCHF,20040607,115500,0.7766,0.7768,0.7766,0.7768
NZDCHF,20040607,115600,0.7769,0.7773,0.7769,0.7773
NZDCHF,20040607,115700,0.7774,0.7775,0.7774,0.7775
NZDCHF,20040607,115800,0.7774,0.7774,0.7774,0.7774
NZDCHF,20040607,115900,0.7774,0.7775,0.7774,0.7775
NZDCHF,20040607,120000,0.7775,0.7775,0.7775,0.7775
NZDCHF,20040607,120100,0.7774,0.7775,0.7774,0.7775
NZDCHF,20040607,120200,0.7775,0.7776,0.7775,0.7776
NZDCHF,20040607,120300,0.7777,0.7778,0.7776,0.7778
NZDCHF,20040607,120400,0.7778,0.7781,0.7778,0.7781
NZDCHF,20040607,120500,0.7781,0.7782,0.7781,0.7781
NZDCHF,20040607,120600,0.7781,0.7781,0.7781,0.7781
NZDCHF,20040607,120700,0.7781,0.7783,0.7781,0.7783
NZDCHF,20040607,120800,0.7783,0.7783,0.7782,0.7782
NZDCHF,20040607,120900,0.7781,0.7781,0.7780,0.7780
NZDCHF,20040607,121000,0.7780,0.7781,0.7780,0.7781
NZDCHF,20040607,121100,0.7781,0.7781,0.7781,0.7781
NZDCHF,20040607,121200,0.7781,0.7783,0.7781,0.7783
NZDCHF,20040607,121300,0.7785,0.7786,0.7785,0.7785
NZDCHF,20040607,121400,0.7783,0.7786,0.7782,0.7786
NZDCHF,20040607,121500,0.7787,0.7789,0.7787,0.7789
NZDCHF,20040607,121600,0.7790,0.7791,0.7790,0.7791
NZDCHF,20040607,121700,0.7792,0.7792,0.7789,0.7789
NZDCHF,20040607,121800,0.7789,0.7790,0.7789,0.7789
NZDCHF,20040607,121900,0.7789,0.7789,0.7789,0.7789
NZDCHF,20040607,122000,0.7790,0.7791,0.7790,0.7791
NZDCHF,20040607,122100,0.7790,0.7790,0.7788,0.7788
NZDCHF,20040607,122200,0.7788,0.7788,0.7786,0.7788
NZDCHF,20040607,122300,0.7787,0.7787,0.7784,0.7784
NZDCHF,20040607,122400,0.7783,0.7783,0.7783,0.7783
NZDCHF,20040607,122500,0.7783,0.7783,0.7781,0.7781
NZDCHF,20040607,122600,0.7782,0.7782,0.7781,0.7781
NZDCHF,20040607,122700,0.7781,0.7781,0.7781,0.7781
NZDCHF,20040607,122800,0.7781,0.7781,0.7781,0.7781
NZDCHF,20040607,122900,0.7781,0.7782,0.7781,0.7782
NZDCHF,20040607,123000,0.7782,0.7782,0.7781,0.7781
NZDCHF,20040607,123100,0.7781,0.7783,0.7781,0.7783
NZDCHF,20040607,123200,0.7783,0.7786,0.7783,0.7786
NZDCHF,20040607,123300,0.7786,0.7786,0.7786,0.7786
NZDCHF,20040607,123400,0.7786,0.7786,0.7786,0.7786
NZDCHF,20040607,123500,0.7786,0.7786,0.7784,0.7784
NZDCHF,20040607,123600,0.7782,0.7782,0.7782,0.7782
NZDCHF,20040607,123700,0.7782,0.7783,0.7782,0.7783
NZDCHF,20040607,123800,0.7782,0.7782,0.7782,0.7782
NZDCHF,20040607,123900,0.7782,0.7782,0.7781,0.7781
NZDCHF,20040607,124000,0.7781,0.7782,0.7781,0.7782
NZDCHF,20040607,124100,0.7782,0.7782,0.7782,0.7782
NZDCHF,20040607,124200,0.7781,0.7781,0.7781,0.7781
NZDCHF,20040607,124300,0.7780,0.7780,0.7779,0.7780
NZDCHF,20040607,124400,0.7780,0.7781,0.7780,0.7780
NZDCHF,20040607,124500,0.7780,0.7780,0.7780,0.7780
NZDCHF,20040607,124600,0.7780,0.7780,0.7780,0.7780
NZDCHF,20040607,124700,0.7782,0.7782,0.7782,0.7782
NZDCHF,20040607,124800,0.7782,0.7782,0.7781,0.7781
NZDCHF,20040607,124900,0.7782,0.7788,0.7782,0.7788
NZDCHF,20040607,125000,0.7789,0.7789,0.7789,0.7789
NZDCHF,20040607,125100,0.7790,0.7795,0.7790,0.7795
NZDCHF,20040607,125200,0.7797,0.7800,0.7797,0.7798
NZDCHF,20040607,125300,0.7798,0.7798,0.7798,0.7798
NZDCHF,20040607,125400,0.7797,0.7798,0.7797,0.7798
NZDCHF,20040607,125500,0.7797,0.7797,0.7795,0.7795
NZDCHF,20040607,125600,0.7794,0.7794,0.7794,0.7794
NZDCHF,20040607,125700,0.7794,0.7794,0.7794,0.7794
NZDCHF,20040607,125800,0.7794,0.7794,0.7790,0.7790
NZDCHF,20040607,125900,0.7789,0.7789,0.7789,0.7789
NZDCHF,20040607,130000,0.7789,0.7789,0.7787,0.7787
NZDCHF,20040607,130100,0.7786,0.7786,0.7785,0.7786
NZDCHF,20040607,130200,0.7786,0.7786,0.7783,0.7783
NZDCHF,20040607,130300,0.7783,0.7783,0.7783,0.7783
NZDCHF,20040607,130400,0.7784,0.7784,0.7779,0.7779
NZDCHF,20040607,130500,0.7779,0.7779,0.7779,0.7779
NZDCHF,20040607,130600,0.7779,0.7779,0.7779,0.7779
NZDCHF,20040607,130700,0.7778,0.7780,0.7778,0.7779
NZDCHF,20040607,130800,0.7780,0.7782,0.7780,0.7782
NZDCHF,20040607,130900,0.7782,0.7782,0.7782,0.7782
NZDCHF,20040607,131000,0.7781,0.7781,0.7779,0.7779
NZDCHF,20040607,131100,0.7779,0.7779,0.7779,0.7779
NZDCHF,20040607,131200,0.7779,0.7781,0.7778,0.7781
NZDCHF,20040607,131300,0.7782,0.7782,0.7782,0.7782
NZDCHF,20040607,131400,0.7782,0.7783,0.7782,0.7783
NZDCHF,20040607,131500,0.7783,0.7783,0.7782,0.7782
NZDCHF,20040607,131600,0.7782,0.7782,0.7781,0.7781
NZDCHF,20040607,131700,0.7780,0.7780,0.7779,0.7779
NZDCHF,20040607,131800,0.7778,0.7778,0.7776,0.7776
NZDCHF,20040607,131900,0.7777,0.7778,0.7777,0.7778
NZDCHF,20040607,132000,0.7778,0.7778,0.7778,0.7778
NZDCHF,20040607,132100,0.7777,0.7777,0.7775,0.7775
NZDCHF,20040607,132200,0.7775,0.7775,0.7775,0.7775
NZDCHF,20040607,132300,0.7775,0.7775,0.7775,0.7775
NZDCHF,20040607,132400,0.7774,0.7775,0.7774,0.7775
NZDCHF,20040607,132500,0.7775,0.7775,0.7775,0.7775
NZDCHF,20040607,132600,0.7775,0.7783,0.7775,0.7783
NZDCHF,20040607,132700,0.7783,0.7783,0.7783,0.7783
NZDCHF,20040607,132800,0.7783,0.7784,0.7783,0.7784
NZDCHF,20040607,132900,0.7785,0.7785,0.7784,0.7784
NZDCHF,20040607,133000,0.7784,0.7785,0.7784,0.7785
NZDCHF,20040607,133100,0.7786,0.7787,0.7786,0.7787
NZDCHF,20040607,133200,0.7787,0.7787,0.7786,0.7786
NZDCHF,20040607,133300,0.7786,0.7786,0.7785,0.7785
NZDCHF,20040607,133400,0.7785,0.7785,0.7785,0.7785
NZDCHF,20040607,133500,0.7783,0.7785,0.7783,0.7785
NZDCHF,20040607,133600,0.7786,0.7786,0.7786,0.7786
NZDCHF,20040607,133700,0.7786,0.7786,0.7785,0.7785
NZDCHF,20040607,133800,0.7785,0.7786,0.7785,0.7786
NZDCHF,20040607,133900,0.7786,0.7788,0.7786,0.7788
NZDCHF,20040607,134000,0.7788,0.7788,0.7787,0.7787
NZDCHF,20040607,134100,0.7787,0.7787,0.7786,0.7786
NZDCHF,20040607,134200,0.7786,0.7786,0.7786,0.7786
NZDCHF,20040607,134300,0.7786,0.7786,0.7786,0.7786
NZDCHF,20040607,134400,0.7786,0.7787,0.7786,0.7786
NZDCHF,20040607,134500,0.7786,0.7786,0.7785,0.7785
NZDCHF,20040607,134600,0.7785,0.7786,0.7785,0.7786
NZDCHF,20040607,134700,0.7785,0.7785,0.7784,0.7784
NZDCHF,20040607,134800,0.7784,0.7784,0.7783,0.7783
NZDCHF,20040607,134900,0.7782,0.7782,0.7782,0.7782
NZDCHF,20040607,135000,0.7782,0.7783,0.7782,0.7783
NZDCHF,20040607,135100,0.7783,0.7783,0.7783,0.7783
NZDCHF,20040607,135200,0.7783,0.7783,0.7782,0.7782
NZDCHF,20040607,135300,0.7782,0.7783,0.7782,0.7783
NZDCHF,20040607,135400,0.7783,0.7786,0.7783,0.7786
NZDCHF,20040607,135500,0.7785,0.7785,0.7785,0.7785
NZDCHF,20040607,135600,0.7784,0.7784,0.7783,0.7783
NZDCHF,20040607,135700,0.7782,0.7782,0.7782,0.7782
NZDCHF,20040607,135800,0.7782,0.7782,0.7782,0.7782
NZDCHF,20040607,135900,0.7782,0.7782,0.7782,0.7782
NZDCHF,20040607,140000,0.7782,0.7783,0.7782,0.7783
NZDCHF,20040607,140100,0.7783,0.7785,0.7783,0.7785
NZDCHF,20040607,140200,0.7785,0.7786,0.7785,0.7786
NZDCHF,20040607,140300,0.7786,0.7786,0.7786,0.7786
NZDCHF,20040607,140400,0.7786,0.7786,0.7785,0.7785
NZDCHF,20040607,140500,0.7785,0.7785,0.7785,0.7785
NZDCHF,20040607,140600,0.7785,0.7785,0.7785,0.7785
NZDCHF,20040607,140700,0.7784,0.7784,0.7784,0.7784
NZDCHF,20040607,140800,0.7784,0.7784,0.7784,0.7784
NZDCHF,20040607,140900,0.7784,0.7786,0.7784,0.7786
NZDCHF,20040607,141000,0.7786,0.7786,0.7786,0.7786
NZDCHF,20040607,141100,0.7786,0.7786,0.7785,0.7785
NZDCHF,20040607,141200,0.7785,0.7785,0.7785,0.7785
NZDCHF,20040607,141300,0.7784,0.7784,0.7782,0.7782
NZDCHF,20040607,141400,0.7782,0.7783,0.7782,0.7783
NZDCHF,20040607,141500,0.7783,0.7786,0.7783,0.7786
NZDCHF,20040607,141600,0.7786,0.7786,0.7786,0.7786
NZDCHF,20040607,141700,0.7787,0.7788,0.7787,0.7788
NZDCHF,20040607,141800,0.7788,0.7789,0.7788,0.7788
NZDCHF,20040607,141900,0.7787,0.7787,0.7787,0.7787
NZDCHF,20040607,142000,0.7787,0.7787,0.7787,0.7787
NZDCHF,20040607,142100,0.7786,0.7786,0.7785,0.7785
NZDCHF,20040607,142200,0.7785,0.7785,0.7784,0.7785
NZDCHF,20040607,142300,0.7786,0.7786,0.7785,0.7785
NZDCHF,20040607,142400,0.7785,0.7785,0.7785,0.7785
NZDCHF,20040607,142500,0.7786,0.7786,0.7785,0.7785
NZDCHF,20040607,142600,0.7784,0.7784,0.7784,0.7784
NZDCHF,20040607,142700,0.7786,0.7786,0.7786,0.7786
NZDCHF,20040607,142800,0.7786,0.7786,0.7786,0.7786
NZDCHF,20040607,142900,0.7786,0.7786,0.7786,0.7786
NZDCHF,20040607,143000,0.7785,0.7786,0.7785,0.7785
NZDCHF,20040607,143100,0.7783,0.7785,0.7783,0.7785
NZDCHF,20040607,143200,0.7785,0.7785,0.7783,0.7784
NZDCHF,20040607,143300,0.7785,0.7787,0.7785,0.7787
NZDCHF,20040607,143400,0.7788,0.7788,0.7785,0.7785
NZDCHF,20040607,143500,0.7786,0.7786,0.7785,0.7786
NZDCHF,20040607,143600,0.7787,0.7788,0.7787,0.7788
NZDCHF,20040607,143700,0.7789,0.7790,0.7789,0.7790
NZDCHF,20040607,143800,0.7789,0.7791,0.7789,0.7791
NZDCHF,20040607,143900,0.7792,0.7792,0.7790,0.7792
NZDCHF,20040607,144000,0.7792,0.7792,0.7791,0.7791
NZDCHF,20040607,144100,0.7792,0.7796,0.7792,0.7796
NZDCHF,20040607,144200,0.7799,0.7800,0.7799,0.7800
NZDCHF,20040607,144300,0.7800,0.7800,0.7800,0.7800
NZDCHF,20040607,144400,0.7800,0.7801,0.7800,0.7801
NZDCHF,20040607,144500,0.7800,0.7801,0.7800,0.7801
NZDCHF,20040607,144600,0.7801,0.7801,0.7800,0.7800
NZDCHF,20040607,144700,0.7800,0.7800,0.7800,0.7800
NZDCHF,20040607,144800,0.7799,0.7799,0.7799,0.7799
NZDCHF,20040607,144900,0.7799,0.7799,0.7799,0.7799
NZDCHF,20040607,145000,0.7799,0.7799,0.7799,0.7799
NZDCHF,20040607,145100,0.7799,0.7799,0.7799,0.7799
NZDCHF,20040607,145200,0.7799,0.7799,0.7799,0.7799
NZDCHF,20040607,145300,0.7799,0.7799,0.7799,0.7799
NZDCHF,20040607,145400,0.7800,0.7800,0.7796,0.7797
NZDCHF,20040607,145500,0.7798,0.7800,0.7798,0.7798
NZDCHF,20040607,145600,0.7797,0.7797,0.7796,0.7796
NZDCHF,20040607,145700,0.7796,0.7796,0.7796,0.7796
NZDCHF,20040607,145800,0.7795,0.7795,0.7794,0.7794
NZDCHF,20040607,145900,0.7794,0.7794,0.7793,0.7793
NZDCHF,20040607,150000,0.7794,0.7794,0.7794,0.7794
NZDCHF,20040607,150100,0.7794,0.7794,0.7794,0.7794
NZDCHF,20040607,150200,0.7794,0.7794,0.7794,0.7794
NZDCHF,20040607,150300,0.7794,0.7796,0.7794,0.7796
NZDCHF,20040607,150400,0.7796,0.7796,0.7796,0.7796
NZDCHF,20040607,150500,0.7797,0.7799,0.7797,0.7799
NZDCHF,20040607,150600,0.7797,0.7797,0.7796,0.7796
NZDCHF,20040607,150700,0.7796,0.7796,0.7796,0.7796
NZDCHF,20040607,150800,0.7796,0.7796,0.7795,0.7795
NZDCHF,20040607,150900,0.7795,0.7795,0.7795,0.7795
NZDCHF,20040607,151000,0.7794,0.7794,0.7793,0.7793
NZDCHF,20040607,151100,0.7793,0.7795,0.7793,0.7795
NZDCHF,20040607,151200,0.7796,0.7796,0.7796,0.7796
NZDCHF,20040607,151300,0.7796,0.7796,0.7795,0.7795
NZDCHF,20040607,151400,0.7795,0.7796,0.7794,0.7796
NZDCHF,20040607,151500,0.7796,0.7796,0.7795,0.7795
NZDCHF,20040607,151600,0.7794,0.7794,0.7793,0.7793
NZDCHF,20040607,151700,0.7793,0.7794,0.7793,0.7794
NZDCHF,20040607,151800,0.7794,0.7794,0.7794,0.7794
NZDCHF,20040607,151900,0.7794,0.7796,0.7794,0.7795
NZDCHF,20040607,152000,0.7794,0.7794,0.7794,0.7794
NZDCHF,20040607,152100,0.7794,0.7796,0.7794,0.7796
NZDCHF,20040607,152200,0.7797,0.7797,0.7797,0.7797
NZDCHF,20040607,152300,0.7796,0.7796,0.7796,0.7796
NZDCHF,20040607,152400,0.7796,0.7796,0.7796,0.7796
NZDCHF,20040607,152500,0.7796,0.7796,0.7793,0.7793
NZDCHF,20040607,152600,0.7793,0.7794,0.7793,0.7793
NZDCHF,20040607,152700,0.7793,0.7793,0.7793,0.7793
NZDCHF,20040607,152800,0.7794,0.7796,0.7794,0.7795
NZDCHF,20040607,152900,0.7795,0.7795,0.7795,0.7795
NZDCHF,20040607,153000,0.7795,0.7796,0.7795,0.7796
NZDCHF,20040607,153100,0.7796,0.7796,0.7794,0.7794
NZDCHF,20040607,153200,0.7794,0.7794,0.7794,0.7794
NZDCHF,20040607,153300,0.7794,0.7794,0.7793,0.7793
NZDCHF,20040607,153400,0.7793,0.7793,0.7792,0.7792
NZDCHF,20040607,153500,0.7791,0.7791,0.7790,0.7790
NZDCHF,20040607,153600,0.7789,0.7790,0.7789,0.7790
NZDCHF,20040607,153700,0.7790,0.7790,0.7790,0.7790
NZDCHF,20040607,153800,0.7790,0.7791,0.7790,0.7791
NZDCHF,20040607,153900,0.7791,0.7791,0.7790,0.7790
NZDCHF,20040607,154000,0.7790,0.7790,0.7790,0.7790
NZDCHF,20040607,154100,0.7790,0.7791,0.7790,0.7791
NZDCHF,20040607,154200,0.7791,0.7793,0.7791,0.7793
NZDCHF,20040607,154300,0.7792,0.7792,0.7791,0.7792
NZDCHF,20040607,154400,0.7793,0.7793,0.7792,0.7792
NZDCHF,20040607,154500,0.7792,0.7792,0.7790,0.7790
NZDCHF,20040607,154600,0.7790,0.7790,0.7789,0.7790
NZDCHF,20040607,154700,0.7791,0.7793,0.7791,0.7793
NZDCHF,20040607,154800,0.7793,0.7793,0.7793,0.7793
NZDCHF,20040607,154900,0.7793,0.7793,0.7791,0.7791
NZDCHF,20040607,155000,0.7791,0.7791,0.7789,0.7789
NZDCHF,20040607,155100,0.7789,0.7790,0.7789,0.7790
NZDCHF,20040607,155200,0.7791,0.7792,0.7790,0.7790
NZDCHF,20040607,155300,0.7790,0.7790,0.7789,0.7789
NZDCHF,20040607,155400,0.7789,0.7789,0.7789,0.7789
NZDCHF,20040607,155500,0.7789,0.7789,0.7788,0.7788
NZDCHF,20040607,155600,0.7787,0.7787,0.7781,0.7781
NZDCHF,20040607,155700,0.7781,0.7781,0.7779,0.7779
NZDCHF,20040607,155800,0.7777,0.7779,0.7777,0.7779
NZDCHF,20040607,155900,0.7779,0.7779,0.7778,0.7778
NZDCHF,20040607,160000,0.7778,0.7782,0.7778,0.7782
NZDCHF,20040607,160100,0.7781,0.7781,0.7777,0.7777
NZDCHF,20040607,160200,0.7776,0.7778,0.7776,0.7778
NZDCHF,20040607,160300,0.7778,0.7778,0.7773,0.7773
NZDCHF,20040607,160400,0.7772,0.7774,0.7772,0.7774
NZDCHF,20040607,160500,0.7774,0.7776,0.7774,0.7776
NZDCHF,20040607,160600,0.7777,0.7778,0.7777,0.7778
NZDCHF,20040607,160700,0.7778,0.7778,0.7777,0.7777
NZDCHF,20040607,160800,0.7775,0.7775,0.7774,0.7774
NZDCHF,20040607,160900,0.7774,0.7775,0.7774,0.7774
NZDCHF,20040607,161000,0.7773,0.7774,0.7773,0.7774
NZDCHF,20040607,161100,0.7773,0.7774,0.7773,0.7774
NZDCHF,20040607,161200,0.7774,0.7774,0.7774,0.7774
NZDCHF,20040607,161300,0.7774,0.7774,0.7774,0.7774
NZDCHF,20040607,161400,0.7773,0.7773,0.7772,0.7772
NZDCHF,20040607,161500,0.7771,0.7771,0.7770,0.7770
NZDCHF,20040607,161600,0.7768,0.7768,0.7767,0.7767
NZDCHF,20040607,161700,0.7770,0.7770,0.7770,0.7770
NZDCHF,20040607,161800,0.7770,0.7771,0.7770,0.7771
NZDCHF,20040607,161900,0.7772,0.7772,0.7772,0.7772
NZDCHF,20040607,162000,0.7772,0.7772,0.7771,0.7771
NZDCHF,20040607,162100,0.7772,0.7772,0.7772,0.7772
NZDCHF,20040607,162200,0.7772,0.7772,0.7770,0.7770
NZDCHF,20040607,162300,0.7770,0.7770,0.7770,0.7770
NZDCHF,20040607,162400,0.7770,0.7770,0.7766,0.7766
NZDCHF,20040607,162500,0.7765,0.7765,0.7765,0.7765
NZDCHF,20040607,162600,0.7765,0.7770,0.7765,0.7770
NZDCHF,20040607,162700,0.7770,0.7770,0.7770,0.7770
NZDCHF,20040607,162800,0.7771,0.7773,0.7771,0.7773
NZDCHF,20040607,162900,0.7774,0.7774,0.7774,0.7774
NZDCHF,20040607,163000,0.7774,0.7775,0.7774,0.7775
NZDCHF,20040607,163100,0.7775,0.7776,0.7775,0.7776
NZDCHF,20040607,163200,0.7776,0.7776,0.7776,0.7776
NZDCHF,20040607,163300,0.7778,0.7778,0.7777,0.7777
NZDCHF,20040607,163400,0.7776,0.7776,0.7776,0.7776
NZDCHF,20040607,163500,0.7776,0.7776,0.7776,0.7776
NZDCHF,20040607,163600,0.7777,0.7778,0.7777,0.7778
NZDCHF,20040607,163700,0.7778,0.7778,0.7778,0.7778
NZDCHF,20040607,163800,0.7778,0.7778,0.7777,0.7777
NZDCHF,20040607,163900,0.7776,0.7781,0.7776,0.7781
NZDCHF,20040607,164000,0.7781,0.7785,0.7781,0.7785
NZDCHF,20040607,164100,0.7785,0.7785,0.7785,0.7785
NZDCHF,20040607,164200,0.7785,0.7785,0.7784,0.7784
NZDCHF,20040607,164300,0.7783,0.7783,0.7782,0.7782
NZDCHF,20040607,164400,0.7782,0.7782,0.7782,0.7782
NZDCHF,20040607,164500,0.7782,0.7782,0.7782,0.7782
NZDCHF,20040607,164600,0.7781,0.7781,0.7781,0.7781
NZDCHF,20040607,164700,0.7781,0.7781,0.7781,0.7781
NZDCHF,20040607,164800,0.7781,0.7781,0.7781,0.7781
NZDCHF,20040607,164900,0.7781,0.7781,0.7781,0.7781
NZDCHF,20040607,165000,0.7781,0.7781,0.7781,0.7781
NZDCHF,20040607,165100,0.7782,0.7784,0.7782,0.7784
NZDCHF,20040607,165200,0.7784,0.7784,0.7783,0.7783
NZDCHF,20040607,165300,0.7783,0.7783,0.7783,0.7783
NZDCHF,20040607,165400,0.7783,0.7783,0.7781,0.7781
NZDCHF,20040607,165500,0.7782,0.7788,0.7782,0.7788
NZDCHF,20040607,165600,0.7789,0.7792,0.7789,0.7789
NZDCHF,20040607,165700,0.7789,0.7791,0.7789,0.7791
NZDCHF,20040607,165800,0.7791,0.7793,0.7791,0.7793
NZDCHF,20040607,165900,0.7792,0.7792,0.7789,0.7789
NZDCHF,20040607,170000,0.7789,0.7789,0.7789,0.7789
NZDCHF,20040607,170100,0.7789,0.7790,0.7789,0.7790
NZDCHF,20040607,170200,0.7792,0.7795,0.7792,0.7795
NZDCHF,20040607,170300,0.7794,0.7794,0.7790,0.7790
NZDCHF,20040607,170400,0.7790,0.7790,0.7790,0.7790
NZDCHF,20040607,170500,0.7790,0.7790,0.7786,0.7786
NZDCHF,20040607,170600,0.7786,0.7786,0.7786,0.7786
NZDCHF,20040607,170700,0.7786,0.7786,0.7783,0.7783
NZDCHF,20040607,170800,0.7783,0.7783,0.7783,0.7783
NZDCHF,20040607,170900,0.7783,0.7783,0.7783,0.7783
NZDCHF,20040607,171000,0.7783,0.7783,0.7783,0.7783
NZDCHF,20040607,171100,0.7782,0.7785,0.7781,0.7785
NZDCHF,20040607,171200,0.7785,0.7787,0.7785,0.7786
NZDCHF,20040607,171300,0.7786,0.7786,0.7785,0.7786
NZDCHF,20040607,171400,0.7785,0.7787,0.7783,0.7787
NZDCHF,20040607,171500,0.7788,0.7788,0.7786,0.7788
NZDCHF,20040607,171600,0.7788,0.7788,0.7788,0.7788
NZDCHF,20040607,171700,0.7788,0.7788,0.7785,0.7785
NZDCHF,20040607,171800,0.7783,0.7783,0.7779,0.7779
NZDCHF,20040607,171900,0.7779,0.7782,0.7779,0.7782
NZDCHF,20040607,172000,0.7782,0.7786,0.7782,0.7786
NZDCHF,20040607,172100,0.7786,0.7786,0.7786,0.7786
NZDCHF,20040607,172200,0.7787,0.7788,0.7786,0.7787
NZDCHF,20040607,172300,0.7788,0.7789,0.7787,0.7787
NZDCHF,20040607,172400,0.7787,0.7787,0.7785,0.7785
NZDCHF,20040607,172500,0.7785,0.7785,0.7784,0.7784
NZDCHF,20040607,172600,0.7783,0.7788,0.7783,0.7787
NZDCHF,20040607,172700,0.7786,0.7786,0.7783,0.7783
NZDCHF,20040607,172800,0.7782,0.7782,0.7781,0.7782
NZDCHF,20040607,172900,0.7782,0.7784,0.7782,0.7784
NZDCHF,20040607,173000,0.7784,0.7784,0.7783,0.7783
NZDCHF,20040607,173100,0.7783,0.7785,0.7783,0.7785
NZDCHF,20040607,173200,0.7785,0.7786,0.7785,0.7785
NZDCHF,20040607,173300,0.7784,0.7784,0.7783,0.7783
NZDCHF,20040607,173400,0.7785,0.7789,0.7785,0.7789
NZDCHF,20040607,173500,0.7789,0.7790,0.7789,0.7790
NZDCHF,20040607,173600,0.7790,0.7790,0.7788,0.7788
NZDCHF,20040607,173700,0.7786,0.7786,0.7786,0.7786
NZDCHF,20040607,173800,0.7786,0.7786,0.7786,0.7786
NZDCHF,20040607,173900,0.7786,0.7793,0.7786,0.7793
NZDCHF,20040607,174000,0.7793,0.7793,0.7788,0.7788
NZDCHF,20040607,174100,0.7787,0.7790,0.7787,0.7788
NZDCHF,20040607,174200,0.7786,0.7786,0.7785,0.7785
NZDCHF,20040607,174300,0.7784,0.7784,0.7781,0.7781
NZDCHF,20040607,174400,0.7781,0.7781,0.7781,0.7781
NZDCHF,20040607,174500,0.7782,0.7787,0.7782,0.7787
NZDCHF,20040607,174600,0.7788,0.7792,0.7788,0.7792
NZDCHF,20040607,174700,0.7791,0.7791,0.7790,0.7790
NZDCHF,20040607,174800,0.7791,0.7792,0.7791,0.7792
NZDCHF,20040607,174900,0.7792,0.7792,0.7787,0.7787
NZDCHF,20040607,175000,0.7786,0.7786,0.7786,0.7786
NZDCHF,20040607,175100,0.7787,0.7793,0.7787,0.7793
NZDCHF,20040607,175200,0.7794,0.7796,0.7794,0.7796
NZDCHF,20040607,175300,0.7796,0.7796,0.7796,0.7796
NZDCHF,20040607,175400,0.7796,0.7796,0.7795,0.7795
NZDCHF,20040607,175500,0.7794,0.7794,0.7794,0.7794
NZDCHF,20040607,175600,0.7794,0.7795,0.7794,0.7795
NZDCHF,20040607,175700,0.7795,0.7797,0.7795,0.7797
NZDCHF,20040607,175800,0.7797,0.7799,0.7797,0.7797
NZDCHF,20040607,175900,0.7797,0.7797,0.7797,0.7797
NZDCHF,20040607,180000,0.7796,0.7796,0.7795,0.7795
NZDCHF,20040607,180100,0.7794,0.7794,0.7793,0.7793
NZDCHF,20040607,180200,0.7794,0.7796,0.7794,0.7796
NZDCHF,20040607,180300,0.7797,0.7797,0.7795,0.7795
NZDCHF,20040607,180400,0.7794,0.7795,0.7794,0.7795
NZDCHF,20040607,180500,0.7796,0.7796,0.7796,0.7796
NZDCHF,20040607,180600,0.7797,0.7797,0.7796,0.7796
NZDCHF,20040607,180700,0.7796,0.7797,0.7796,0.7797
NZDCHF,20040607,180800,0.7796,0.7796,0.7796,0.7796
NZDCHF,20040607,180900,0.7796,0.7796,0.7796,0.7796
NZDCHF,20040607,181000,0.7796,0.7796,0.7796,0.7796
NZDCHF,20040607,181100,0.7796,0.7796,0.7796,0.7796
NZDCHF,20040607,181200,0.7796,0.7796,0.7796,0.7796
NZDCHF,20040607,181300,0.7794,0.7795,0.7794,0.7795
NZDCHF,20040607,181400,0.7796,0.7796,0.7796,0.7796
NZDCHF,20040607,181500,0.7796,0.7797,0.7796,0.7797
NZDCHF,20040607,181600,0.7797,0.7797,0.7796,0.7796
NZDCHF,20040607,181700,0.7796,0.7796,0.7795,0.7795
NZDCHF,20040607,181800,0.7794,0.7794,0.7794,0.7794
NZDCHF,20040607,181900,0.7794,0.7794,0.7793,0.7793
NZDCHF,20040607,182000,0.7793,0.7793,0.7793,0.7793
NZDCHF,20040607,182100,0.7792,0.7792,0.7792,0.7792
NZDCHF,20040607,182200,0.7792,0.7792,0.7792,0.7792
NZDCHF,20040607,182300,0.7791,0.7792,0.7791,0.7792
NZDCHF,20040607,182400,0.7792,0.7793,0.7792,0.7793
NZDCHF,20040607,182500,0.7793,0.7793,0.7793,0.7793
NZDCHF,20040607,182600,0.7793,0.7794,0.7793,0.7794
NZDCHF,20040607,182700,0.7796,0.7800,0.7796,0.7800
NZDCHF,20040607,182800,0.7799,0.7799,0.7799,0.7799
NZDCHF,20040607,182900,0.7799,0.7799,0.7799,0.7799
NZDCHF,20040607,183000,0.7798,0.7798,0.7796,0.7796
NZDCHF,20040607,183100,0.7796,0.7796,0.7794,0.7794
NZDCHF,20040607,183200,0.7794,0.7794,0.7788,0.7788
NZDCHF,20040607,183300,0.7788,0.7790,0.7788,0.7790
NZDCHF,20040607,183400,0.7789,0.7792,0.7789,0.7792
NZDCHF,20040607,183500,0.7793,0.7794,0.7792,0.7794
NZDCHF,20040607,183600,0.7794,0.7799,0.7794,0.7799
NZDCHF,20040607,183700,0.7800,0.7801,0.7800,0.7800
NZDCHF,20040607,183800,0.7799,0.7801,0.7797,0.7801
NZDCHF,20040607,183900,0.7801,0.7801,0.7800,0.7800
NZDCHF,20040607,184000,0.7799,0.7799,0.7798,0.7799
NZDCHF,20040607,184100,0.7799,0.7802,0.7799,0.7802
NZDCHF,20040607,184200,0.7804,0.7807,0.7804,0.7807
NZDCHF,20040607,184300,0.7806,0.7806,0.7804,0.7804
NZDCHF,20040607,184400,0.7804,0.7804,0.7802,0.7802
NZDCHF,20040607,184500,0.7803,0.7804,0.7802,0.7804
NZDCHF,20040607,184600,0.7804,0.7805,0.7804,0.7805
NZDCHF,20040607,184700,0.7804,0.7804,0.7804,0.7804
NZDCHF,20040607,184800,0.7804,0.7806,0.7804,0.7806
NZDCHF,20040607,184900,0.7806,0.7806,0.7806,0.7806
NZDCHF,20040607,185000,0.7805,0.7806,0.7805,0.7806
NZDCHF,20040607,185100,0.7806,0.7806,0.7803,0.7803
NZDCHF,20040607,185200,0.7801,0.7801,0.7800,0.7800
NZDCHF,20040607,185300,0.7799,0.7799,0.7796,0.7797
NZDCHF,20040607,185400,0.7797,0.7799,0.7797,0.7799
NZDCHF,20040607,185500,0.7799,0.7799,0.7798,0.7798
NZDCHF,20040607,185600,0.7798,0.7798,0.7798,0.7798
NZDCHF,20040607,185700,0.7799,0.7799,0.7799,0.7799
NZDCHF,20040607,185800,0.7800,0.7800,0.7800,0.7800
NZDCHF,20040607,185900,0.7801,0.7801,0.7801,0.7801
NZDCHF,20040607,190000,0.7801,0.7809,0.7801,0.7809
NZDCHF,20040607,190100,0.7809,0.7809,0.7807,0.7809
NZDCHF,20040607,190200,0.7808,0.7812,0.7808,0.7812
NZDCHF,20040607,190300,0.7813,0.7817,0.7813,0.7817
NZDCHF,20040607,190400,0.7817,0.7817,0.7815,0.7815
NZDCHF,20040607,190500,0.7816,0.7816,0.7815,0.7815
NZDCHF,20040607,190600,0.7816,0.7816,0.7815,0.7815
NZDCHF,20040607,190700,0.7815,0.7815,0.7815,0.7815
NZDCHF,20040607,190800,0.7815,0.7815,0.7815,0.7815
NZDCHF,20040607,190900,0.7815,0.7815,0.7815,0.7815
NZDCHF,20040607,191000,0.7815,0.7815,0.7815,0.7815
NZDCHF,20040607,191100,0.7815,0.7815,0.7815,0.7815
NZDCHF,20040607,191200,0.7815,0.7815,0.7815,0.7815
NZDCHF,20040607,191300,0.7814,0.7814,0.7814,0.7814
NZDCHF,20040607,191400,0.7814,0.7814,0.7814,0.7814
NZDCHF,20040607,191500,0.7813,0.7813,0.7813,0.7813
NZDCHF,20040607,191600,0.7812,0.7812,0.7812,0.7812
NZDCHF,20040607,191700,0.7812,0.7812,0.7811,0.7811
NZDCHF,20040607,191800,0.7810,0.7812,0.7809,0.7809
NZDCHF,20040607,191900,0.7809,0.7809,0.7807,0.7807
NZDCHF,20040607,192000,0.7807,0.7808,0.7807,0.7808
NZDCHF,20040607,192100,0.7808,0.7808,0.7808,0.7808
NZDCHF,20040607,192200,0.7808,0.7808,0.7807,0.7807
NZDCHF,20040607,192300,0.7807,0.7808,0.7807,0.7808
NZDCHF,20040607,192400,0.7810,0.7810,0.7809,0.7809
NZDCHF,20040607,192500,0.7809,0.7810,0.7809,0.7810
NZDCHF,20040607,192600,0.7810,0.7810,0.7810,0.7810
NZDCHF,20040607,192700,0.7809,0.7810,0.7809,0.7810
NZDCHF,20040607,192800,0.7809,0.7809,0.7809,0.7809
NZDCHF,20040607,192900,0.7809,0.7809,0.7808,0.7808
NZDCHF,20040607,193000,0.7808,0.7809,0.7808,0.7809
NZDCHF,20040607,193100,0.7810,0.7811,0.7810,0.7811
NZDCHF,20040607,193200,0.7810,0.7810,0.7810,0.7810
NZDCHF,20040607,193300,0.7810,0.7810,0.7810,0.7810
NZDCHF,20040607,193400,0.7810,0.7811,0.7810,0.7811
NZDCHF,20040607,193500,0.7811,0.7811,0.7811,0.7811
NZDCHF,20040607,193600,0.7811,0.7811,0.7811,0.7811
NZDCHF,20040607,193700,0.7811,0.7811,0.7811,0.7811
NZDCHF,20040607,193800,0.7811,0.7811,0.7811,0.7811
NZDCHF,20040607,193900,0.7811,0.7811,0.7811,0.7811
NZDCHF,20040607,194000,0.7812,0.7812,0.7812,0.7812
NZDCHF,20040607,194100,0.7812,0.7813,0.7812,0.7813
NZDCHF,20040607,194200,0.7813,0.7815,0.7813,0.7814
NZDCHF,20040607,194300,0.7814,0.7814,0.7813,0.7813
NZDCHF,20040607,194400,0.7813,0.7814,0.7813,0.7814
NZDCHF,20040607,194500,0.7814,0.7814,0.7809,0.7809
NZDCHF,20040607,194600,0.7809,0.7809,0.7809,0.7809
NZDCHF,20040607,194700,0.7810,0.7811,0.7810,0.7811
NZDCHF,20040607,194800,0.7811,0.7814,0.7811,0.7814
NZDCHF,20040607,194900,0.7814,0.7817,0.7814,0.7817
NZDCHF,20040607,195000,0.7816,0.7816,0.7815,0.7815
NZDCHF,20040607,195100,0.7815,0.7815,0.7815,0.7815
NZDCHF,20040607,195200,0.7815,0.7816,0.7815,0.7816
NZDCHF,20040607,195300,0.7816,0.7816,0.7816,0.7816
NZDCHF,20040607,195400,0.7815,0.7815,0.7815,0.7815
NZDCHF,20040607,195500,0.7814,0.7814,0.7814,0.7814
NZDCHF,20040607,195600,0.7814,0.7815,0.7814,0.7815
NZDCHF,20040607,195700,0.7815,0.7815,0.7815,0.7815
NZDCHF,20040607,195800,0.7815,0.7815,0.7812,0.7812
NZDCHF,20040607,195900,0.7810,0.7811,0.7810,0.7811
NZDCHF,20040607,200000,0.7811,0.7811,0.7811,0.7811
NZDCHF,20040607,200100,0.7811,0.7811,0.7811,0.7811
NZDCHF,20040607,200200,0.7812,0.7813,0.7812,0.7813
NZDCHF,20040607,200300,0.7812,0.7812,0.7812,0.7812
NZDCHF,20040607,200400,0.7812,0.7813,0.7812,0.7812
NZDCHF,20040607,200500,0.7812,0.7814,0.7812,0.7814
NZDCHF,20040607,200600,0.7814,0.7815,0.7814,0.7815
NZDCHF,20040607,200700,0.7815,0.7815,0.7815,0.7815
NZDCHF,20040607,200800,0.7815,0.7817,0.7815,0.7817
NZDCHF,20040607,200900,0.7817,0.7817,0.7816,0.7816
NZDCHF,20040607,201000,0.7817,0.7818,0.7817,0.7818
NZDCHF,20040607,201100,0.7818,0.7820,0.7818,0.7820
NZDCHF,20040607,201200,0.7821,0.7821,0.7817,0.7817
NZDCHF,20040607,201300,0.7816,0.7816,0.7816,0.7816
NZDCHF,20040607,201400,0.7816,0.7816,0.7815,0.7815
NZDCHF,20040607,201500,0.7816,0.7817,0.7816,0.7817
NZDCHF,20040607,201600,0.7817,0.7817,0.7817,0.7817
NZDCHF,20040607,201700,0.7818,0.7818,0.7818,0.7818
NZDCHF,20040607,201800,0.7818,0.7818,0.7818,0.7818
NZDCHF,20040607,201900,0.7818,0.7818,0.7817,0.7817
NZDCHF,20040607,202000,0.7817,0.7818,0.7817,0.7818
NZDCHF,20040607,202100,0.7818,0.7819,0.7818,0.7819
NZDCHF,20040607,202200,0.7819,0.7819,0.7819,0.7819
NZDCHF,20040607,202300,0.7820,0.7821,0.7820,0.7821
NZDCHF,20040607,202400,0.7821,0.7821,0.7818,0.7818
NZDCHF,20040607,202500,0.7817,0.7817,0.7817,0.7817
NZDCHF,20040607,202600,0.7817,0.7817,0.7815,0.7815
NZDCHF,20040607,202700,0.7815,0.7815,0.7815,0.7815
NZDCHF,20040607,202800,0.7815,0.7815,0.7814,0.7814
NZDCHF,20040607,202900,0.7814,0.7816,0.7814,0.7816
NZDCHF,20040607,203000,0.7816,0.7816,0.7816,0.7816
NZDCHF,20040607,203100,0.7815,0.7816,0.7815,0.7816
NZDCHF,20040607,203200,0.7816,0.7816,0.7815,0.7815
NZDCHF,20040607,203300,0.7815,0.7815,0.7815,0.7815
NZDCHF,20040607,203400,0.7815,0.7817,0.7815,0.7817
NZDCHF,20040607,203500,0.7817,0.7817,0.7816,0.7816
NZDCHF,20040607,203600,0.7816,0.7816,0.7816,0.7816
NZDCHF,20040607,203700,0.7816,0.7816,0.7815,0.7815
NZDCHF,20040607,203800,0.7815,0.7815,0.7815,0.7815
NZDCHF,20040607,203900,0.7815,0.7816,0.7815,0.7816
NZDCHF,20040607,204000,0.7817,0.7817,0.7817,0.7817
NZDCHF,20040607,204100,0.7817,0.7818,0.7816,0.7818
NZDCHF,20040607,204200,0.7819,0.7820,0.7819,0.7820
NZDCHF,20040607,204300,0.7819,0.7825,0.7819,0.7825
NZDCHF,20040607,204400,0.7826,0.7831,0.7826,0.7831
NZDCHF,20040607,204500,0.7831,0.7834,0.7831,0.7834
NZDCHF,20040607,204600,0.7835,0.7839,0.7835,0.7839
NZDCHF,20040607,204700,0.7839,0.7839,0.7839,0.7839
NZDCHF,20040607,204800,0.7839,0.7839,0.7837,0.7837
NZDCHF,20040607,204900,0.7837,0.7842,0.7837,0.7842
NZDCHF,20040607,205000,0.7843,0.7846,0.7843,0.7846
NZDCHF,20040607,205100,0.7845,0.7845,0.7844,0.7844
NZDCHF,20040607,205200,0.7844,0.7844,0.7844,0.7844
NZDCHF,20040607,205300,0.7843,0.7844,0.7843,0.7844
NZDCHF,20040607,205400,0.7844,0.7844,0.7843,0.7843
NZDCHF,20040607,205500,0.7844,0.7844,0.7842,0.7842
NZDCHF,20040607,205600,0.7842,0.7842,0.7840,0.7840
NZDCHF,20040607,205700,0.7840,0.7840,0.7839,0.7840
NZDCHF,20040607,205800,0.7841,0.7841,0.7839,0.7839
NZDCHF,20040607,205900,0.7839,0.7839,0.7832,0.7832
NZDCHF,20040607,210000,0.7832,0.7832,0.7832,0.7832
NZDCHF,20040607,210100,0.7833,0.7833,0.7833,0.7833
NZDCHF,20040607,210200,0.7833,0.7834,0.7833,0.7834
NZDCHF,20040607,210300,0.7834,0.7836,0.7834,0.7836
NZDCHF,20040607,210400,0.7837,0.7837,0.7837,0.7837
NZDCHF,20040607,210500,0.7837,0.7838,0.7837,0.7838
NZDCHF,20040607,210600,0.7838,0.7838,0.7837,0.7837
NZDCHF,20040607,210700,0.7837,0.7839,0.7837,0.7837
NZDCHF,20040607,210800,0.7837,0.7837,0.7836,0.7836
NZDCHF,20040607,210900,0.7835,0.7836,0.7835,0.7836
NZDCHF,20040607,211000,0.7837,0.7837,0.7837,0.7837
NZDCHF,20040607,211100,0.7837,0.7839,0.7837,0.7838
NZDCHF,20040607,211200,0.7838,0.7838,0.7838,0.7838
NZDCHF,20040607,211300,0.7838,0.7838,0.7837,0.7837
NZDCHF,20040607,211400,0.7837,0.7837,0.7837,0.7837
NZDCHF,20040607,211500,0.7836,0.7836,0.7836,0.7836
NZDCHF,20040607,211600,0.7836,0.7837,0.7836,0.7837
NZDCHF,20040607,211700,0.7836,0.7836,0.7835,0.7835
NZDCHF,20040607,211800,0.7835,0.7835,0.7835,0.7835
NZDCHF,20040607,211900,0.7836,0.7836,0.7836,0.7836
NZDCHF,20040607,212000,0.7836,0.7836,0.7836,0.7836
NZDCHF,20040607,212100,0.7837,0.7838,0.7837,0.7838
NZDCHF,20040607,212200,0.7838,0.7838,0.7838,0.7838
NZDCHF,20040607,212300,0.7838,0.7838,0.7838,0.7838
NZDCHF,20040607,212400,0.7838,0.7838,0.7838,0.7838
NZDCHF,20040607,212500,0.7838,0.7838,0.7838,0.7838
NZDCHF,20040607,212600,0.7838,0.7838,0.7838,0.7838
NZDCHF,20040607,212700,0.7838,0.7838,0.7838,0.7838
NZDCHF,20040607,212800,0.7838,0.7838,0.7838,0.7838
NZDCHF,20040607,212900,0.7838,0.7838,0.7838,0.7838
NZDCHF,20040607,213000,0.7838,0.7838,0.7838,0.7838
NZDCHF,20040607,213100,0.7838,0.7839,0.7838,0.7839
NZDCHF,20040607,213200,0.7839,0.7839,0.7839,0.7839
NZDCHF,20040607,213300,0.7839,0.7839,0.7839,0.7839
NZDCHF,20040607,213400,0.7839,0.7839,0.7837,0.7837
NZDCHF,20040607,213500,0.7837,0.7837,0.7837,0.7837
NZDCHF,20040607,213600,0.7837,0.7837,0.7836,0.7836
NZDCHF,20040607,213700,0.7836,0.7836,0.7836,0.7836
NZDCHF,20040607,213800,0.7836,0.7836,0.7836,0.7836
NZDCHF,20040607,213900,0.7836,0.7836,0.7836,0.7836
NZDCHF,20040607,214000,0.7836,0.7836,0.7836,0.7836
NZDCHF,20040607,214100,0.7836,0.7836,0.7836,0.7836
NZDCHF,20040607,214200,0.7836,0.7836,0.7836,0.7836
NZDCHF,20040607,214300,0.7836,0.7837,0.7836,0.7836
NZDCHF,20040607,214400,0.7836,0.7836,0.7836,0.7836
NZDCHF,20040607,214500,0.7836,0.7836,0.7836,0.7836
NZDCHF,20040607,214600,0.7836,0.7836,0.7836,0.7836
NZDCHF,20040607,214700,0.7836,0.7836,0.7836,0.7836
NZDCHF,20040607,214800,0.7835,0.7835,0.7835,0.7835
NZDCHF,20040607,214900,0.7835,0.7836,0.7835,0.7836
NZDCHF,20040607,215000,0.7836,0.7836,0.7836,0.7836
NZDCHF,20040607,215100,0.7836,0.7836,0.7836,0.7836
NZDCHF,20040607,215200,0.7836,0.7836,0.7836,0.7836
NZDCHF,20040607,215300,0.7836,0.7836,0.7835,0.7835
NZDCHF,20040607,215400,0.7835,0.7835,0.7835,0.7835
NZDCHF,20040607,215500,0.7835,0.7835,0.7835,0.7835
NZDCHF,20040607,215600,0.7835,0.7835,0.7835,0.7835
NZDCHF,20040607,215700,0.7835,0.7835,0.7834,0.7834
NZDCHF,20040607,215800,0.7836,0.7837,0.7836,0.7837
NZDCHF,20040607,215900,0.7837,0.7839,0.7837,0.7839
NZDCHF,20040607,220000,0.7839,0.7839,0.7839,0.7839
NZDCHF,20040607,220100,0.7839,0.7839,0.7839,0.7839
NZDCHF,20040607,220200,0.7839,0.7839,0.7838,0.7838
NZDCHF,20040607,220300,0.7838,0.7838,0.7838,0.7838
NZDCHF,20040607,220400,0.7838,0.7838,0.7837,0.7837
NZDCHF,20040607,220500,0.7837,0.7837,0.7837,0.7837
NZDCHF,20040607,220600,0.7836,0.7836,0.7836,0.7836
NZDCHF,20040607,220700,0.7836,0.7836,0.7836,0.7836
NZDCHF,20040607,220800,0.7836,0.7837,0.7836,0.7837
NZDCHF,20040607,220900,0.7837,0.7838,0.7837,0.7838
NZDCHF,20040607,221000,0.7838,0.7838,0.7838,0.7838
NZDCHF,20040607,221100,0.7838,0.7839,0.7838,0.7839
NZDCHF,20040607,221200,0.7839,0.7839,0.7839,0.7839
NZDCHF,20040607,221300,0.7839,0.7839,0.7839,0.7839
NZDCHF,20040607,221400,0.7839,0.7839,0.7839,0.7839
NZDCHF,20040607,221500,0.7839,0.7839,0.7839,0.7839
NZDCHF,20040607,221600,0.7839,0.7839,0.7839,0.7839
NZDCHF,20040607,221700,0.7839,0.7839,0.7839,0.7839
NZDCHF,20040607,221800,0.7839,0.7839,0.7839,0.7839
NZDCHF,20040607,221900,0.7839,0.7839,0.7839,0.7839
NZDCHF,20040607,222000,0.7839,0.7839,0.7839,0.7839
NZDCHF,20040607,222100,0.7839,0.7839,0.7839,0.7839
NZDCHF,20040607,222200,0.7839,0.7839,0.7839,0.7839
NZDCHF,20040607,222300,0.7839,0.7840,0.7837,0.7837
NZDCHF,20040607,222400,0.7836,0.7836,0.7836,0.7836
NZDCHF,20040607,222500,0.7836,0.7836,0.7836,0.7836
NZDCHF,20040607,222600,0.7837,0.7837,0.7837,0.7837
NZDCHF,20040607,222700,0.7837,0.7837,0.7837,0.7837
NZDCHF,20040607,222800,0.7837,0.7837,0.7837,0.7837
NZDCHF,20040607,222900,0.7837,0.7837,0.7837,0.7837
NZDCHF,20040607,223000,0.7837,0.7837,0.7836,0.7837
NZDCHF,20040607,223100,0.7837,0.7837,0.7837,0.7837
NZDCHF,20040607,223200,0.7837,0.7838,0.7837,0.7838
NZDCHF,20040607,223300,0.7838,0.7838,0.7837,0.7837
NZDCHF,20040607,223400,0.7837,0.7837,0.7836,0.7836
NZDCHF,20040607,223500,0.7836,0.7836,0.7836,0.7836
NZDCHF,20040607,223600,0.7836,0.7836,0.7836,0.7836
NZDCHF,20040607,223700,0.7836,0.7836,0.7836,0.7836
NZDCHF,20040607,223800,0.7836,0.7836,0.7836,0.7836
NZDCHF,20040607,223900,0.7835,0.7835,0.7835,0.7835
NZDCHF,20040607,224000,0.7835,0.7836,0.7835,0.7836
NZDCHF,20040607,224100,0.7837,0.7838,0.7837,0.7838
NZDCHF,20040607,224200,0.7839,0.7841,0.7839,0.7841
NZDCHF,20040607,224300,0.7840,0.7840,0.7840,0.7840
NZDCHF,20040607,224400,0.7840,0.7840,0.7840,0.7840
NZDCHF,20040607,224500,0.7840,0.7840,0.7839,0.7839
NZDCHF,20040607,224600,0.7839,0.7840,0.7839,0.7840
NZDCHF,20040607,224700,0.7840,0.7840,0.7839,0.7839
NZDCHF,20040607,224800,0.7839,0.7840,0.7839,0.7840
NZDCHF,20040607,224900,0.7840,0.7840,0.7840,0.7840
NZDCHF,20040607,225000,0.7840,0.7840,0.7840,0.7840
NZDCHF,20040607,225100,0.7840,0.7840,0.7839,0.7839
NZDCHF,20040607,225200,0.7839,0.7839,0.7839,0.7839
NZDCHF,20040607,225300,0.7839,0.7839,0.7839,0.7839
NZDCHF,20040607,225400,0.7839,0.7839,0.7839,0.7839
NZDCHF,20040607,225500,0.7839,0.7839,0.7839,0.7839
NZDCHF,20040607,225600,0.7839,0.7839,0.7839,0.7839
NZDCHF,20040607,225700,0.7839,0.7839,0.7839,0.7839
NZDCHF,20040607,225800,0.7839,0.7840,0.7839,0.7840
NZDCHF,20040607,225900,0.7840,0.7840,0.7839,0.7839
NZDCHF,20040607,230000,0.7839,0.7839,0.7839,0.7839
NZDCHF,20040607,230100,0.7839,0.7839,0.7839,0.7839
NZDCHF,20040607,230200,0.7839,0.7839,0.7839,0.7839
NZDCHF,20040607,230300,0.7839,0.7839,0.7837,0.7837
NZDCHF,20040607,230400,0.7837,0.7837,0.7836,0.7836
NZDCHF,20040607,230500,0.7836,0.7837,0.7836,0.7837
NZDCHF,20040607,230600,0.7837,0.7837,0.7837,0.7837
NZDCHF,20040607,230700,0.7836,0.7836,0.7836,0.7836
NZDCHF,20040607,230800,0.7836,0.7836,0.7836,0.7836
NZDCHF,20040607,230900,0.7836,0.7836,0.7836,0.7836
NZDCHF,20040607,231000,0.7836,0.7837,0.7836,0.7837
NZDCHF,20040607,231100,0.7837,0.7838,0.7837,0.7838
NZDCHF,20040607,231200,0.7838,0.7838,0.7837,0.7837
NZDCHF,20040607,231300,0.7837,0.7837,0.7836,0.7837
NZDCHF,20040607,231400,0.7838,0.7839,0.7838,0.7839
NZDCHF,20040607,231500,0.7839,0.7839,0.7837,0.7837
NZDCHF,20040607,231600,0.7836,0.7836,0.7836,0.7836
NZDCHF,20040607,231700,0.7836,0.7837,0.7836,0.7837
NZDCHF,20040607,231800,0.7837,0.7837,0.7837,0.7837
NZDCHF,20040607,231900,0.7837,0.7837,0.7836,0.7836
NZDCHF,20040607,232000,0.7836,0.7836,0.7836,0.7836
NZDCHF,20040607,232100,0.7836,0.7836,0.7836,0.7836
NZDCHF,20040607,232200,0.7836,0.7836,0.7836,0.7836
NZDCHF,20040607,232300,0.7836,0.7836,0.7836,0.7836
NZDCHF,20040607,232400,0.7835,0.7835,0.7835,0.7835
NZDCHF,20040607,232500,0.7835,0.7836,0.7835,0.7836
NZDCHF,20040607,232600,0.7835,0.7835,0.7830,0.7830
NZDCHF,20040607,232700,0.7830,0.7831,0.7830,0.7831
NZDCHF,20040607,232800,0.7832,0.7832,0.7832,0.7832
NZDCHF,20040607,232900,0.7833,0.7833,0.7833,0.7833
NZDCHF,20040607,233000,0.7833,0.7833,0.7833,0.7833
NZDCHF,20040607,233100,0.7832,0.7832,0.7832,0.7832
NZDCHF,20040607,233200,0.7832,0.7832,0.7832,0.7832
NZDCHF,20040607,233300,0.7832,0.7832,0.7831,0.7831
NZDCHF,20040607,233400,0.7831,0.7831,0.7830,0.7830
NZDCHF,20040607,233500,0.7831,0.7831,0.7831,0.7831
NZDCHF,20040607,233600,0.7831,0.7831,0.7831,0.7831
NZDCHF,20040607,233700,0.7831,0.7831,0.7830,0.7830
NZDCHF,20040607,233800,0.7830,0.7830,0.7830,0.7830
NZDCHF,20040607,233900,0.7831,0.7831,0.7831,0.7831
NZDCHF,20040607,234000,0.7831,0.7831,0.7829,0.7829
NZDCHF,20040607,234100,0.7829,0.7829,0.7829,0.7829
NZDCHF,20040607,234200,0.7828,0.7828,0.7828,0.7828
NZDCHF,20040607,234300,0.7828,0.7828,0.7827,0.7827
NZDCHF,20040607,234400,0.7827,0.7827,0.7827,0.7827
NZDCHF,20040607,234500,0.7827,0.7827,0.7827,0.7827
NZDCHF,20040607,234600,0.7827,0.7827,0.7827,0.7827
NZDCHF,20040607,234700,0.7827,0.7827,0.7827,0.7827
NZDCHF,20040607,234800,0.7827,0.7828,0.7827,0.7828
NZDCHF,20040607,234900,0.7828,0.7828,0.7828,0.7828
NZDCHF,20040607,235000,0.7828,0.7828,0.7827,0.7827
NZDCHF,20040607,235100,0.7827,0.7827,0.7827,0.7827
NZDCHF,20040607,235200,0.7827,0.7827,0.7825,0.7825
NZDCHF,20040607,235300,0.7824,0.7824,0.7824,0.7824
NZDCHF,20040607,235400,0.7824,0.7824,0.7824,0.7824
NZDCHF,20040607,235500,0.7824,0.7824,0.7824,0.7824
NZDCHF,20040607,235600,0.7823,0.7823,0.7822,0.7822
NZDCHF,20040607,235700,0.7822,0.7822,0.7822,0.7822
NZDCHF,20040607,235800,0.7822,0.7822,0.7822,0.7822
NZDCHF,20040607,235900,0.7822,0.7822,0.7822,0.7822
NZDCHF,20040608,000000,0.7822,0.7823,0.7822,0.7823
NZDCAD,20040607,000100,0.8429,0.8429,0.8429,0.8429
NZDCAD,20040607,000200,0.8428,0.8428,0.8428,0.8428
NZDCAD,20040607,000300,0.8428,0.8429,0.8428,0.8429
NZDCAD,20040607,000400,0.8429,0.8430,0.8429,0.8430
NZDCAD,20040607,000500,0.8431,0.8431,0.8431,0.8431
NZDCAD,20040607,000600,0.8431,0.8431,0.8431,0.8431
NZDCAD,20040607,000700,0.8431,0.8432,0.8431,0.8432
NZDCAD,20040607,000800,0.8432,0.8433,0.8432,0.8433
NZDCAD,20040607,000900,0.8431,0.8431,0.8429,0.8430
NZDCAD,20040607,001000,0.8430,0.8430,0.8430,0.8430
NZDCAD,20040607,001100,0.8431,0.8431,0.8430,0.8430
NZDCAD,20040607,001200,0.8430,0.8430,0.8428,0.8428
NZDCAD,20040607,001300,0.8428,0.8428,0.8427,0.8427
NZDCAD,20040607,001400,0.8427,0.8427,0.8427,0.8427
NZDCAD,20040607,001500,0.8427,0.8427,0.8427,0.8427
NZDCAD,20040607,001600,0.8427,0.8427,0.8427,0.8427
NZDCAD,20040607,001700,0.8427,0.8427,0.8427,0.8427
NZDCAD,20040607,001800,0.8427,0.8427,0.8427,0.8427
NZDCAD,20040607,001900,0.8427,0.8429,0.8427,0.8429
NZDCAD,20040607,002000,0.8430,0.8431,0.8430,0.8431
NZDCAD,20040607,002100,0.8431,0.8431,0.8431,0.8431
NZDCAD,20040607,002200,0.8431,0.8431,0.8431,0.8431
NZDCAD,20040607,002300,0.8431,0.8431,0.8431,0.8431
NZDCAD,20040607,002400,0.8431,0.8433,0.8431,0.8433
NZDCAD,20040607,002500,0.8433,0.8433,0.8433,0.8433
NZDCAD,20040607,002600,0.8433,0.8435,0.8433,0.8435
NZDCAD,20040607,002700,0.8435,0.8435,0.8435,0.8435
NZDCAD,20040607,002800,0.8435,0.8435,0.8435,0.8435
NZDCAD,20040607,002900,0.8435,0.8435,0.8434,0.8434
NZDCAD,20040607,003000,0.8434,0.8435,0.8434,0.8435
NZDCAD,20040607,003100,0.8435,0.8435,0.8435,0.8435
NZDCAD,20040607,003200,0.8435,0.8435,0.8435,0.8435
NZDCAD,20040607,003300,0.8435,0.8435,0.8435,0.8435
NZDCAD,20040607,003400,0.8435,0.8436,0.8435,0.8436
NZDCAD,20040607,003500,0.8436,0.8436,0.8436,0.8436
NZDCAD,20040607,003600,0.8435,0.8436,0.8435,0.8436
NZDCAD,20040607,003700,0.8439,0.8443,0.8439,0.8443
NZDCAD,20040607,003800,0.8443,0.8444,0.8442,0.8444
NZDCAD,20040607,003900,0.8444,0.8444,0.8444,0.8444
NZDCAD,20040607,004000,0.8443,0.8443,0.8442,0.8442
NZDCAD,20040607,004100,0.8442,0.8442,0.8442,0.8442
NZDCAD,20040607,004200,0.8441,0.8442,0.8441,0.8442
NZDCAD,20040607,004300,0.8441,0.8441,0.8440,0.8440
NZDCAD,20040607,004400,0.8440,0.8440,0.8440,0.8440
NZDCAD,20040607,004500,0.8440,0.8441,0.8440,0.8441
NZDCAD,20040607,004600,0.8441,0.8441,0.8441,0.8441
NZDCAD,20040607,004700,0.8441,0.8441,0.8440,0.8440
NZDCAD,20040607,004800,0.8440,0.8440,0.8440,0.8440
NZDCAD,20040607,004900,0.8440,0.8441,0.8440,0.8441
NZDCAD,20040607,005000,0.8441,0.8442,0.8441,0.8442
NZDCAD,20040607,005100,0.8442,0.8443,0.8442,0.8443
NZDCAD,20040607,005200,0.8443,0.8443,0.8443,0.8443
NZDCAD,20040607,005300,0.8443,0.8444,0.8443,0.8444
NZDCAD,20040607,005400,0.8444,0.8445,0.8444,0.8445
NZDCAD,20040607,005500,0.8445,0.8445,0.8442,0.8442
NZDCAD,20040607,005600,0.8442,0.8442,0.8441,0.8441
NZDCAD,20040607,005700,0.8441,0.8441,0.8441,0.8441
NZDCAD,20040607,005800,0.8441,0.8441,0.8440,0.8440
NZDCAD,20040607,005900,0.8439,0.8439,0.8439,0.8439
NZDCAD,20040607,010000,0.8439,0.8440,0.8439,0.8440
NZDCAD,20040607,010100,0.8441,0.8441,0.8441,0.8441
NZDCAD,20040607,010200,0.8441,0.8441,0.8441,0.8441
NZDCAD,20040607,010300,0.8441,0.8441,0.8441,0.8441
NZDCAD,20040607,010400,0.8441,0.8441,0.8440,0.8440
NZDCAD,20040607,010500,0.8440,0.8440,0.8439,0.8439
NZDCAD,20040607,010600,0.8440,0.8441,0.8440,0.8441
NZDCAD,20040607,010700,0.8441,0.8441,0.8441,0.8441
NZDCAD,20040607,010800,0.8440,0.8440,0.8438,0.8438
NZDCAD,20040607,010900,0.8438,0.8438,0.8437,0.8437
NZDCAD,20040607,011000,0.8436,0.8436,0.8436,0.8436
NZDCAD,20040607,011100,0.8436,0.8437,0.8436,0.8437
NZDCAD,20040607,011200,0.8438,0.8438,0.8437,0.8437
NZDCAD,20040607,011300,0.8437,0.8437,0.8436,0.8436
NZDCAD,20040607,011400,0.8436,0.8439,0.8436,0.8439
NZDCAD,20040607,011500,0.8439,0.8440,0.8439,0.8440
NZDCAD,20040607,011600,0.8441,0.8442,0.8441,0.8442
NZDCAD,20040607,011700,0.8442,0.8442,0.8442,0.8442
NZDCAD,20040607,011800,0.8442,0.8443,0.8442,0.8443
NZDCAD,20040607,011900,0.8443,0.8443,0.8443,0.8443
NZDCAD,20040607,012000,0.8442,0.8442,0.8442,0.8442
NZDCAD,20040607,012100,0.8442,0.8442,0.8440,0.8440
NZDCAD,20040607,012200,0.8440,0.8440,0.8439,0.8440
NZDCAD,20040607,012300,0.8440,0.8441,0.8440,0.8441
NZDCAD,20040607,012400,0.8442,0.8442,0.8442,0.8442
NZDCAD,20040607,012500,0.8442,0.8443,0.8442,0.8443
NZDCAD,20040607,012600,0.8443,0.8444,0.8443,0.8444
NZDCAD,20040607,012700,0.8444,0.8444,0.8443,0.8443
NZDCAD,20040607,012800,0.8442,0.8442,0.8442,0.8442
NZDCAD,20040607,012900,0.8442,0.8442,0.8442,0.8442
NZDCAD,20040607,013000,0.8442,0.8442,0.8442,0.8442
NZDCAD,20040607,013100,0.8442,0.8442,0.8442,0.8442
NZDCAD,20040607,013200,0.8442,0.8442,0.8440,0.8440
NZDCAD,20040607,013300,0.8440,0.8440,0.8439,0.8439
NZDCAD,20040607,013400,0.8439,0.8440,0.8439,0.8440
NZDCAD,20040607,013500,0.8440,0.8441,0.8440,0.8441
NZDCAD,20040607,013600,0.8441,0.8441,0.8441,0.8441
NZDCAD,20040607,013700,0.8441,0.8441,0.8441,0.8441
NZDCAD,20040607,013800,0.8441,0.8441,0.8441,0.8441
NZDCAD,20040607,013900,0.8440,0.8440,0.8440,0.8440
NZDCAD,20040607,014000,0.8440,0.8440,0.8440,0.8440
NZDCAD,20040607,014100,0.8440,0.8440,0.8440,0.8440
NZDCAD,20040607,014200,0.8440,0.8440,0.8440,0.8440
NZDCAD,20040607,014300,0.8440,0.8440,0.8440,0.8440
NZDCAD,20040607,014400,0.8440,0.8440,0.8439,0.8439
NZDCAD,20040607,014500,0.8439,0.8439,0.8439,0.8439
NZDCAD,20040607,014600,0.8439,0.8439,0.8439,0.8439
NZDCAD,20040607,014700,0.8439,0.8439,0.8438,0.8438
NZDCAD,20040607,014800,0.8438,0.8438,0.8438,0.8438
NZDCAD,20040607,014900,0.8438,0.8438,0.8438,0.8438
NZDCAD,20040607,015000,0.8436,0.8436,0.8435,0.8435
NZDCAD,20040607,015100,0.8434,0.8434,0.8434,0.8434
NZDCAD,20040607,015200,0.8432,0.8432,0.8429,0.8429
NZDCAD,20040607,015300,0.8428,0.8428,0.8427,0.8427
NZDCAD,20040607,015400,0.8427,0.8427,0.8426,0.8426
NZDCAD,20040607,015500,0.8426,0.8426,0.8426,0.8426
NZDCAD,20040607,015600,0.8426,0.8427,0.8425,0.8427
NZDCAD,20040607,015700,0.8428,0.8429,0.8428,0.8429
NZDCAD,20040607,015800,0.8429,0.8434,0.8429,0.8434
NZDCAD,20040607,015900,0.8435,0.8439,0.8435,0.8439
NZDCAD,20040607,020000,0.8439,0.8439,0.8436,0.8437
NZDCAD,20040607,020100,0.8437,0.8437,0.8437,0.8437
NZDCAD,20040607,020200,0.8435,0.8435,0.8435,0.8435
NZDCAD,20040607,020300,0.8435,0.8435,0.8433,0.8433
NZDCAD,20040607,020400,0.8433,0.8433,0.8433,0.8433
NZDCAD,20040607,020500,0.8433,0.8433,0.8432,0.8433
NZDCAD,20040607,020600,0.8433,0.8433,0.8433,0.8433
NZDCAD,20040607,020700,0.8433,0.8433,0.8432,0.8432
NZDCAD,20040607,020800,0.8433,0.8433,0.8433,0.8433
NZDCAD,20040607,020900,0.8434,0.8435,0.8434,0.8435
NZDCAD,20040607,021000,0.8434,0.8434,0.8433,0.8433
NZDCAD,20040607,021100,0.8434,0.8435,0.8434,0.8435
NZDCAD,20040607,021200,0.8435,0.8435,0.8435,0.8435
NZDCAD,20040607,021300,0.8435,0.8435,0.8434,0.8434
NZDCAD,20040607,021400,0.8433,0.8433,0.8433,0.8433
NZDCAD,20040607,021500,0.8433,0.8433,0.8433,0.8433
NZDCAD,20040607,021600,0.8434,0.8434,0.8433,0.8433
NZDCAD,20040607,021700,0.8433,0.8433,0.8432,0.8432
NZDCAD,20040607,021800,0.8432,0.8432,0.8432,0.8432
NZDCAD,20040607,021900,0.8431,0.8431,0.8431,0.8431
NZDCAD,20040607,022000,0.8431,0.8431,0.8428,0.8428
NZDCAD,20040607,022100,0.8428,0.8428,0.8427,0.8427
NZDCAD,20040607,022200,0.8427,0.8428,0.8427,0.8428
NZDCAD,20040607,022300,0.8430,0.8430,0.8430,0.8430
NZDCAD,20040607,022400,0.8430,0.8430,0.8430,0.8430
NZDCAD,20040607,022500,0.8430,0.8430,0.8429,0.8429
NZDCAD,20040607,022600,0.8429,0.8431,0.8429,0.8431
NZDCAD,20040607,022700,0.8432,0.8433,0.8432,0.8433
NZDCAD,20040607,022800,0.8432,0.8432,0.8429,0.8429
NZDCAD,20040607,022900,0.8429,0.8429,0.8429,0.8429
NZDCAD,20040607,023000,0.8429,0.8429,0.8428,0.8428
NZDCAD,20040607,023100,0.8429,0.8429,0.8428,0.8428
NZDCAD,20040607,023200,0.8428,0.8428,0.8428,0.8428
NZDCAD,20040607,023300,0.8428,0.8428,0.8427,0.8427
NZDCAD,20040607,023400,0.8428,0.8428,0.8427,0.8427
NZDCAD,20040607,023500,0.8427,0.8427,0.8426,0.8426
NZDCAD,20040607,023600,0.8426,0.8426,0.8425,0.8425
NZDCAD,20040607,023700,0.8425,0.8425,0.8424,0.8424
NZDCAD,20040607,023800,0.8424,0.8424,0.8424,0.8424
NZDCAD,20040607,023900,0.8424,0.8424,0.8423,0.8423
NZDCAD,20040607,024000,0.8423,0.8423,0.8423,0.8423
NZDCAD,20040607,024100,0.8424,0.8424,0.8422,0.8422
NZDCAD,20040607,024200,0.8422,0.8423,0.8422,0.8423
NZDCAD,20040607,024300,0.8424,0.8425,0.8424,0.8425
NZDCAD,20040607,024400,0.8425,0.8425,0.8423,0.8423
NZDCAD,20040607,024500,0.8423,0.8423,0.8422,0.8422
NZDCAD,20040607,024600,0.8422,0.8422,0.8418,0.8418
NZDCAD,20040607,024700,0.8417,0.8417,0.8415,0.8416
NZDCAD,20040607,024800,0.8417,0.8417,0.8415,0.8415
NZDCAD,20040607,024900,0.8414,0.8418,0.8414,0.8418
NZDCAD,20040607,025000,0.8418,0.8418,0.8418,0.8418
NZDCAD,20040607,025100,0.8418,0.8419,0.8418,0.8419
NZDCAD,20040607,025200,0.8419,0.8426,0.8419,0.8426
NZDCAD,20040607,025300,0.8426,0.8427,0.8426,0.8426
NZDCAD,20040607,025400,0.8426,0.8427,0.8426,0.8427
NZDCAD,20040607,025500,0.8427,0.8428,0.8425,0.8425
NZDCAD,20040607,025600,0.8424,0.8424,0.8423,0.8423
NZDCAD,20040607,025700,0.8421,0.8421,0.8421,0.8421
NZDCAD,20040607,025800,0.8421,0.8421,0.8421,0.8421
NZDCAD,20040607,025900,0.8421,0.8421,0.8421,0.8421
NZDCAD,20040607,030000,0.8422,0.8422,0.8422,0.8422
NZDCAD,20040607,030100,0.8423,0.8423,0.8422,0.8422
NZDCAD,20040607,030200,0.8423,0.8425,0.8423,0.8425
NZDCAD,20040607,030300,0.8425,0.8425,0.8424,0.8424
NZDCAD,20040607,030400,0.8424,0.8424,0.8423,0.8423
NZDCAD,20040607,030500,0.8422,0.8422,0.8422,0.8422
NZDCAD,20040607,030600,0.8422,0.8423,0.8422,0.8423
NZDCAD,20040607,030700,0.8423,0.8423,0.8422,0.8422
NZDCAD,20040607,030800,0.8422,0.8422,0.8422,0.8422
NZDCAD,20040607,030900,0.8422,0.8423,0.8422,0.8423
NZDCAD,20040607,031000,0.8423,0.8423,0.8423,0.8423
NZDCAD,20040607,031100,0.8423,0.8423,0.8421,0.8421
NZDCAD,20040607,031200,0.8421,0.8424,0.8421,0.8423
NZDCAD,20040607,031300,0.8422,0.8422,0.8422,0.8422
NZDCAD,20040607,031400,0.8422,0.8422,0.8419,0.8419
NZDCAD,20040607,031500,0.8419,0.8420,0.8419,0.8420
NZDCAD,20040607,031600,0.8420,0.8421,0.8420,0.8421
NZDCAD,20040607,031700,0.8421,0.8421,0.8421,0.8421
NZDCAD,20040607,031800,0.8421,0.8421,0.8421,0.8421
NZDCAD,20040607,031900,0.8422,0.8422,0.8422,0.8422
NZDCAD,20040607,032000,0.8422,0.8422,0.8421,0.8421
NZDCAD,20040607,032100,0.8421,0.8421,0.8420,0.8420
NZDCAD,20040607,032200,0.8419,0.8420,0.8419,0.8420
NZDCAD,20040607,032300,0.8420,0.8421,0.8420,0.8421
NZDCAD,20040607,032400,0.8421,0.8422,0.8421,0.8422
NZDCAD,20040607,032500,0.8422,0.8422,0.8421,0.8421
NZDCAD,20040607,032600,0.8421,0.8421,0.8421,0.8421
NZDCAD,20040607,032700,0.8421,0.8421,0.8421,0.8421
NZDCAD,20040607,032800,0.8421,0.8421,0.8421,0.8421
NZDCAD,20040607,032900,0.8421,0.8426,0.8421,0.8426
NZDCAD,20040607,033000,0.8426,0.8428,0.8426,0.8428
NZDCAD,20040607,033100,0.8428,0.8428,0.8428,0.8428
NZDCAD,20040607,033200,0.8429,0.8429,0.8429,0.8429
NZDCAD,20040607,033300,0.8429,0.8429,0.8428,0.8428
NZDCAD,20040607,033400,0.8428,0.8428,0.8428,0.8428
NZDCAD,20040607,033500,0.8428,0.8428,0.8428,0.8428
NZDCAD,20040607,033600,0.8428,0.8428,0.8428,0.8428
NZDCAD,20040607,033700,0.8428,0.8428,0.8428,0.8428
NZDCAD,20040607,033800,0.8428,0.8429,0.8428,0.8429
NZDCAD,20040607,033900,0.8429,0.8431,0.8429,0.8431
NZDCAD,20040607,034000,0.8432,0.8432,0.8428,0.8428
NZDCAD,20040607,034100,0.8426,0.8426,0.8426,0.8426
NZDCAD,20040607,034200,0.8425,0.8425,0.8425,0.8425
NZDCAD,20040607,034300,0.8425,0.8428,0.8425,0.8428
NZDCAD,20040607,034400,0.8428,0.8428,0.8428,0.8428
NZDCAD,20040607,034500,0.8428,0.8428,0.8428,0.8428
NZDCAD,20040607,034600,0.8427,0.8427,0.8425,0.8425
NZDCAD,20040607,034700,0.8425,0.8426,0.8425,0.8426
NZDCAD,20040607,034800,0.8426,0.8426,0.8426,0.8426
NZDCAD,20040607,034900,0.8426,0.8426,0.8426,0.8426
NZDCAD,20040607,035000,0.8426,0.8426,0.8426,0.8426
NZDCAD,20040607,035100,0.8426,0.8426,0.8426,0.8426
NZDCAD,20040607,035200,0.8427,0.8428,0.8427,0.8427
NZDCAD,20040607,035300,0.8427,0.8427,0.8426,0.8426
NZDCAD,20040607,035400,0.8426,0.8427,0.8426,0.8426
NZDCAD,20040607,035500,0.8426,0.8426,0.8425,0.8425
NZDCAD,20040607,035600,0.8425,0.8425,0.8424,0.8424
NZDCAD,20040607,035700,0.8424,0.8424,0.8422,0.8422
NZDCAD,20040607,035800,0.8422,0.8422,0.8422,0.8422
NZDCAD,20040607,035900,0.8422,0.8424,0.8422,0.8424
NZDCAD,20040607,040000,0.8424,0.8424,0.8424,0.8424
NZDCAD,20040607,040100,0.8424,0.8424,0.8423,0.8423
NZDCAD,20040607,040200,0.8424,0.8424,0.8423,0.8423
NZDCAD,20040607,040300,0.8423,0.8423,0.8423,0.8423
NZDCAD,20040607,040400,0.8423,0.8424,0.8423,0.8424
NZDCAD,20040607,040500,0.8424,0.8426,0.8424,0.8426
NZDCAD,20040607,040600,0.8427,0.8427,0.8426,0.8426
NZDCAD,20040607,040700,0.8426,0.8426,0.8426,0.8426
NZDCAD,20040607,040800,0.8426,0.8426,0.8426,0.8426
NZDCAD,20040607,040900,0.8426,0.8426,0.8426,0.8426
NZDCAD,20040607,041000,0.8426,0.8426,0.8426,0.8426
NZDCAD,20040607,041100,0.8426,0.8426,0.8426,0.8426
NZDCAD,20040607,041200,0.8426,0.8428,0.8426,0.8428
NZDCAD,20040607,041300,0.8428,0.8428,0.8428,0.8428
NZDCAD,20040607,041400,0.8429,0.8429,0.8429,0.8429
NZDCAD,20040607,041500,0.8429,0.8435,0.8429,0.8435
NZDCAD,20040607,041600,0.8436,0.8437,0.8436,0.8437
NZDCAD,20040607,041700,0.8437,0.8437,0.8437,0.8437
NZDCAD,20040607,041800,0.8437,0.8440,0.8437,0.8440
NZDCAD,20040607,041900,0.8440,0.8440,0.8439,0.8439
NZDCAD,20040607,042000,0.8439,0.8439,0.8438,0.8438
NZDCAD,20040607,042100,0.8438,0.8438,0.8437,0.8437
NZDCAD,20040607,042200,0.8437,0.8437,0.8437,0.8437
NZDCAD,20040607,042300,0.8435,0.8435,0.8434,0.8434
NZDCAD,20040607,042400,0.8433,0.8433,0.8433,0.8433
NZDCAD,20040607,042500,0.8433,0.8433,0.8431,0.8431
NZDCAD,20040607,042600,0.8431,0.8431,0.8429,0.8429
NZDCAD,20040607,042700,0.8429,0.8429,0.8429,0.8429
NZDCAD,20040607,042800,0.8429,0.8429,0.8429,0.8429
NZDCAD,20040607,042900,0.8429,0.8429,0.8429,0.8429
NZDCAD,20040607,043000,0.8428,0.8428,0.8427,0.8427
NZDCAD,20040607,043100,0.8427,0.8428,0.8427,0.8428
NZDCAD,20040607,043200,0.8429,0.8430,0.8429,0.8430
NZDCAD,20040607,043300,0.8430,0.8433,0.8430,0.8433
NZDCAD,20040607,043400,0.8433,0.8433,0.8433,0.8433
NZDCAD,20040607,043500,0.8433,0.8433,0.8433,0.8433
NZDCAD,20040607,043600,0.8433,0.8433,0.8433,0.8433
NZDCAD,20040607,043700,0.8434,0.8435,0.8434,0.8435
NZDCAD,20040607,043800,0.8437,0.8440,0.8437,0.8440
NZDCAD,20040607,043900,0.8440,0.8440,0.8440,0.8440
NZDCAD,20040607,044000,0.8439,0.8439,0.8435,0.8435
NZDCAD,20040607,044100,0.8434,0.8434,0.8434,0.8434
NZDCAD,20040607,044200,0.8434,0.8434,0.8433,0.8433
NZDCAD,20040607,044300,0.8433,0.8433,0.8432,0.8432
NZDCAD,20040607,044400,0.8432,0.8433,0.8432,0.8433
NZDCAD,20040607,044500,0.8433,0.8433,0.8433,0.8433
NZDCAD,20040607,044600,0.8434,0.8434,0.8434,0.8434
NZDCAD,20040607,044700,0.8434,0.8434,0.8434,0.8434
NZDCAD,20040607,044800,0.8434,0.8435,0.8434,0.8435
NZDCAD,20040607,044900,0.8435,0.8435,0.8435,0.8435
NZDCAD,20040607,045000,0.8435,0.8435,0.8435,0.8435
NZDCAD,20040607,045100,0.8436,0.8438,0.8436,0.8438
NZDCAD,20040607,045200,0.8438,0.8439,0.8438,0.8439
NZDCAD,20040607,045300,0.8439,0.8440,0.8439,0.8440
NZDCAD,20040607,045400,0.8440,0.8440,0.8439,0.8439
NZDCAD,20040607,045500,0.8439,0.8439,0.8439,0.8439
NZDCAD,20040607,045600,0.8439,0.8439,0.8439,0.8439
NZDCAD,20040607,045700,0.8439,0.8439,0.8439,0.8439
NZDCAD,20040607,045800,0.8439,0.8439,0.8439,0.8439
NZDCAD,20040607,045900,0.8439,0.8439,0.8439,0.8439
NZDCAD,20040607,050000,0.8439,0.8439,0.8439,0.8439
NZDCAD,20040607,050100,0.8439,0.8440,0.8439,0.8440
NZDCAD,20040607,050200,0.8441,0.8441,0.8441,0.8441
NZDCAD,20040607,050300,0.8441,0.8441,0.8441,0.8441
NZDCAD,20040607,050400,0.8441,0.8441,0.8441,0.8441
NZDCAD,20040607,050500,0.8441,0.8441,0.8441,0.8441
NZDCAD,20040607,050600,0.8441,0.8442,0.8441,0.8442
NZDCAD,20040607,050700,0.8442,0.8443,0.8442,0.8443
NZDCAD,20040607,050800,0.8443,0.8443,0.8442,0.8442
NZDCAD,20040607,050900,0.8442,0.8442,0.8442,0.8442
NZDCAD,20040607,051000,0.8442,0.8443,0.8442,0.8443
NZDCAD,20040607,051100,0.8443,0.8444,0.8443,0.8444
NZDCAD,20040607,051200,0.8444,0.8444,0.8444,0.8444
NZDCAD,20040607,051300,0.8444,0.8444,0.8444,0.8444
NZDCAD,20040607,051400,0.8446,0.8447,0.8446,0.8446
NZDCAD,20040607,051500,0.8446,0.8446,0.8446,0.8446
NZDCAD,20040607,051600,0.8445,0.8445,0.8445,0.8445
NZDCAD,20040607,051700,0.8445,0.8445,0.8445,0.8445
NZDCAD,20040607,051800,0.8446,0.8446,0.8446,0.8446
NZDCAD,20040607,051900,0.8447,0.8447,0.8445,0.8445
NZDCAD,20040607,052000,0.8445,0.8445,0.8445,0.8445
NZDCAD,20040607,052100,0.8445,0.8445,0.8443,0.8443
NZDCAD,20040607,052200,0.8443,0.8443,0.8442,0.8442
NZDCAD,20040607,052300,0.8442,0.8442,0.8442,0.8442
NZDCAD,20040607,052400,0.8442,0.8442,0.8442,0.8442
NZDCAD,20040607,052500,0.8441,0.8441,0.8441,0.8441
NZDCAD,20040607,052600,0.8441,0.8441,0.8440,0.8440
NZDCAD,20040607,052700,0.8440,0.8440,0.8440,0.8440
NZDCAD,20040607,052800,0.8441,0.8442,0.8441,0.8442
NZDCAD,20040607,052900,0.8443,0.8443,0.8443,0.8443
NZDCAD,20040607,053000,0.8443,0.8443,0.8443,0.8443
NZDCAD,20040607,053100,0.8443,0.8443,0.8443,0.8443
NZDCAD,20040607,053200,0.8443,0.8444,0.8443,0.8443
NZDCAD,20040607,053300,0.8443,0.8443,0.8443,0.8443
NZDCAD,20040607,053400,0.8443,0.8443,0.8443,0.8443
NZDCAD,20040607,053500,0.8446,0.8446,0.8446,0.8446
NZDCAD,20040607,053600,0.8447,0.8447,0.8447,0.8447
NZDCAD,20040607,053700,0.8447,0.8447,0.8447,0.8447
NZDCAD,20040607,053800,0.8447,0.8448,0.8447,0.8448
NZDCAD,20040607,053900,0.8448,0.8448,0.8448,0.8448
NZDCAD,20040607,054000,0.8448,0.8448,0.8448,0.8448
NZDCAD,20040607,054100,0.8448,0.8449,0.8448,0.8449
NZDCAD,20040607,054200,0.8449,0.8450,0.8449,0.8450
NZDCAD,20040607,054300,0.8450,0.8450,0.8449,0.8449
NZDCAD,20040607,054400,0.8449,0.8449,0.8449,0.8449
NZDCAD,20040607,054500,0.8449,0.8449,0.8449,0.8449
NZDCAD,20040607,054600,0.8449,0.8449,0.8449,0.8449
NZDCAD,20040607,054700,0.8449,0.8449,0.8449,0.8449
NZDCAD,20040607,054800,0.8449,0.8449,0.8449,0.8449
NZDCAD,20040607,054900,0.8449,0.8449,0.8448,0.8448
NZDCAD,20040607,055000,0.8448,0.8448,0.8448,0.8448
NZDCAD,20040607,055100,0.8448,0.8448,0.8448,0.8448
NZDCAD,20040607,055200,0.8448,0.8448,0.8448,0.8448
NZDCAD,20040607,055300,0.8448,0.8448,0.8447,0.8447
NZDCAD,20040607,055400,0.8447,0.8447,0.8447,0.8447
NZDCAD,20040607,055500,0.8447,0.8447,0.8447,0.8447
NZDCAD,20040607,055600,0.8447,0.8450,0.8447,0.8450
NZDCAD,20040607,055700,0.8450,0.8450,0.8450,0.8450
NZDCAD,20040607,055800,0.8450,0.8450,0.8450,0.8450
NZDCAD,20040607,055900,0.8450,0.8451,0.8450,0.8450
NZDCAD,20040607,060000,0.8449,0.8449,0.8449,0.8449
NZDCAD,20040607,060100,0.8449,0.8449,0.8448,0.8448
NZDCAD,20040607,060200,0.8448,0.8448,0.8447,0.8447
NZDCAD,20040607,060300,0.8447,0.8447,0.8447,0.8447
NZDCAD,20040607,060400,0.8447,0.8447,0.8447,0.8447
NZDCAD,20040607,060500,0.8448,0.8448,0.8448,0.8448
NZDCAD,20040607,060600,0.8448,0.8448,0.8448,0.8448
NZDCAD,20040607,060700,0.8447,0.8447,0.8447,0.8447
NZDCAD,20040607,060800,0.8447,0.8447,0.8447,0.8447
NZDCAD,20040607,060900,0.8447,0.8447,0.8447,0.8447
NZDCAD,20040607,061000,0.8447,0.8447,0.8447,0.8447
NZDCAD,20040607,061100,0.8447,0.8447,0.8447,0.8447
NZDCAD,20040607,061200,0.8447,0.8447,0.8447,0.8447
NZDCAD,20040607,061300,0.8447,0.8448,0.8447,0.8448
NZDCAD,20040607,061400,0.8448,0.8448,0.8448,0.8448
NZDCAD,20040607,061500,0.8448,0.8448,0.8447,0.8447
NZDCAD,20040607,061600,0.8447,0.8449,0.8447,0.8449
NZDCAD,20040607,061700,0.8450,0.8451,0.8450,0.8451
NZDCAD,20040607,061800,0.8452,0.8452,0.8452,0.8452
NZDCAD,20040607,061900,0.8452,0.8452,0.8452,0.8452
NZDCAD,20040607,062000,0.8452,0.8452,0.8452,0.8452
NZDCAD,20040607,062100,0.8453,0.8453,0.8452,0.8452
NZDCAD,20040607,062200,0.8452,0.8452,0.8451,0.8451
NZDCAD,20040607,062300,0.8451,0.8451,0.8451,0.8451
NZDCAD,20040607,062400,0.8451,0.8453,0.8451,0.8453
NZDCAD,20040607,062500,0.8454,0.8457,0.8454,0.8457
NZDCAD,20040607,062600,0.8457,0.8457,0.8456,0.8456
NZDCAD,20040607,062700,0.8456,0.8457,0.8456,0.8456
NZDCAD,20040607,062800,0.8456,0.8457,0.8456,0.8457
NZDCAD,20040607,062900,0.8458,0.8460,0.8458,0.8460
NZDCAD,20040607,063000,0.8461,0.8461,0.8461,0.8461
NZDCAD,20040607,063100,0.8461,0.8461,0.8461,0.8461
NZDCAD,20040607,063200,0.8461,0.8461,0.8461,0.8461
NZDCAD,20040607,063300,0.8461,0.8461,0.8461,0.8461
NZDCAD,20040607,063400,0.8461,0.8462,0.8461,0.8462
NZDCAD,20040607,063500,0.8461,0.8461,0.8461,0.8461
NZDCAD,20040607,063600,0.8461,0.8461,0.8460,0.8460
NZDCAD,20040607,063700,0.8460,0.8460,0.8458,0.8458
NZDCAD,20040607,063800,0.8458,0.8458,0.8458,0.8458
NZDCAD,20040607,063900,0.8458,0.8458,0.8457,0.8457
NZDCAD,20040607,064000,0.8457,0.8457,0.8457,0.8457
NZDCAD,20040607,064100,0.8457,0.8457,0.8457,0.8457
NZDCAD,20040607,064200,0.8457,0.8457,0.8457,0.8457
NZDCAD,20040607,064300,0.8457,0.8458,0.8457,0.8458
NZDCAD,20040607,064400,0.8458,0.8458,0.8458,0.8458
NZDCAD,20040607,064500,0.8458,0.8458,0.8458,0.8458
NZDCAD,20040607,064600,0.8458,0.8458,0.8458,0.8458
NZDCAD,20040607,064700,0.8458,0.8458,0.8458,0.8458
NZDCAD,20040607,064800,0.8458,0.8458,0.8458,0.8458
NZDCAD,20040607,064900,0.8458,0.8458,0.8458,0.8458
NZDCAD,20040607,065000,0.8458,0.8458,0.8458,0.8458
NZDCAD,20040607,065100,0.8458,0.8458,0.8458,0.8458
NZDCAD,20040607,065200,0.8458,0.8458,0.8458,0.8458
NZDCAD,20040607,065300,0.8458,0.8458,0.8458,0.8458
NZDCAD,20040607,065400,0.8459,0.8459,0.8459,0.8459
NZDCAD,20040607,065500,0.8459,0.8459,0.8459,0.8459
NZDCAD,20040607,065600,0.8459,0.8459,0.8459,0.8459
NZDCAD,20040607,065700,0.8459,0.8459,0.8459,0.8459
NZDCAD,20040607,065800,0.8459,0.8459,0.8459,0.8459
NZDCAD,20040607,065900,0.8459,0.8459,0.8459,0.8459
NZDCAD,20040607,070000,0.8459,0.8459,0.8459,0.8459
NZDCAD,20040607,070100,0.8459,0.8459,0.8459,0.8459
NZDCAD,20040607,070200,0.8459,0.8459,0.8459,0.8459
NZDCAD,20040607,070300,0.8459,0.8459,0.8459,0.8459
NZDCAD,20040607,070400,0.8459,0.8459,0.8459,0.8459
NZDCAD,20040607,070500,0.8459,0.8459,0.8459,0.8459
NZDCAD,20040607,070600,0.8459,0.8459,0.8459,0.8459
NZDCAD,20040607,070700,0.8459,0.8459,0.8458,0.8458
NZDCAD,20040607,070800,0.8458,0.8458,0.8458,0.8458
NZDCAD,20040607,070900,0.8458,0.8458,0.8458,0.8458
NZDCAD,20040607,071000,0.8458,0.8458,0.8458,0.8458
NZDCAD,20040607,071100,0.8458,0.8458,0.8458,0.8458
NZDCAD,20040607,071200,0.8458,0.8458,0.8458,0.8458
NZDCAD,20040607,071300,0.8459,0.8459,0.8459,0.8459
NZDCAD,20040607,071400,0.8459,0.8460,0.8459,0.8460
NZDCAD,20040607,071500,0.8460,0.8461,0.8460,0.8461
NZDCAD,20040607,071600,0.8461,0.8462,0.8461,0.8462
NZDCAD,20040607,071700,0.8462,0.8463,0.8462,0.8463
NZDCAD,20040607,071800,0.8463,0.8463,0.8463,0.8463
NZDCAD,20040607,071900,0.8463,0.8463,0.8463,0.8463
NZDCAD,20040607,072000,0.8463,0.8463,0.8463,0.8463
NZDCAD,20040607,072100,0.8463,0.8463,0.8463,0.8463
NZDCAD,20040607,072200,0.8463,0.8463,0.8463,0.8463
NZDCAD,20040607,072300,0.8463,0.8463,0.8463,0.8463
NZDCAD,20040607,072400,0.8463,0.8463,0.8462,0.8462
NZDCAD,20040607,072500,0.8462,0.8463,0.8462,0.8463
NZDCAD,20040607,072600,0.8464,0.8467,0.8464,0.8466
NZDCAD,20040607,072700,0.8465,0.8465,0.8465,0.8465
NZDCAD,20040607,072800,0.8465,0.8465,0.8465,0.8465
NZDCAD,20040607,072900,0.8465,0.8465,0.8465,0.8465
NZDCAD,20040607,073000,0.8465,0.8465,0.8464,0.8464
NZDCAD,20040607,073100,0.8464,0.8464,0.8464,0.8464
NZDCAD,20040607,073200,0.8464,0.8464,0.8462,0.8462
NZDCAD,20040607,073300,0.8462,0.8462,0.8462,0.8462
NZDCAD,20040607,073400,0.8462,0.8462,0.8462,0.8462
NZDCAD,20040607,073500,0.8462,0.8463,0.8462,0.8463
NZDCAD,20040607,073600,0.8463,0.8463,0.8463,0.8463
NZDCAD,20040607,073700,0.8463,0.8464,0.8463,0.8464
NZDCAD,20040607,073800,0.8464,0.8464,0.8464,0.8464
NZDCAD,20040607,073900,0.8464,0.8468,0.8464,0.8468
NZDCAD,20040607,074000,0.8468,0.8468,0.8468,0.8468
NZDCAD,20040607,074100,0.8468,0.8468,0.8468,0.8468
NZDCAD,20040607,074200,0.8468,0.8468,0.8468,0.8468
NZDCAD,20040607,074300,0.8468,0.8468,0.8467,0.8467
NZDCAD,20040607,074400,0.8467,0.8469,0.8467,0.8469
NZDCAD,20040607,074500,0.8469,0.8469,0.8469,0.8469
NZDCAD,20040607,074600,0.8468,0.8469,0.8468,0.8469
NZDCAD,20040607,074700,0.8470,0.8471,0.8469,0.8469
NZDCAD,20040607,074800,0.8469,0.8469,0.8469,0.8469
NZDCAD,20040607,074900,0.8469,0.8469,0.8469,0.8469
NZDCAD,20040607,075000,0.8469,0.8469,0.8468,0.8469
NZDCAD,20040607,075100,0.8469,0.8469,0.8469,0.8469
NZDCAD,20040607,075200,0.8469,0.8470,0.8469,0.8470
NZDCAD,20040607,075300,0.8470,0.8470,0.8469,0.8469
NZDCAD,20040607,075400,0.8469,0.8470,0.8469,0.8470
NZDCAD,20040607,075500,0.8471,0.8471,0.8471,0.8471
NZDCAD,20040607,075600,0.8471,0.8471,0.8469,0.8469
NZDCAD,20040607,075700,0.8469,0.8469,0.8467,0.8467
NZDCAD,20040607,075800,0.8465,0.8465,0.8465,0.8465
NZDCAD,20040607,075900,0.8466,0.8469,0.8466,0.8469
NZDCAD,20040607,080000,0.8468,0.8468,0.8465,0.8465
NZDCAD,20040607,080100,0.8464,0.8464,0.8462,0.8462
NZDCAD,20040607,080200,0.8462,0.8462,0.8461,0.8461
NZDCAD,20040607,080300,0.8461,0.8461,0.8461,0.8461
NZDCAD,20040607,080400,0.8461,0.8461,0.8460,0.8460
NZDCAD,20040607,080500,0.8460,0.8461,0.8459,0.8461
NZDCAD,20040607,080600,0.8461,0.8462,0.8461,0.8462
NZDCAD,20040607,080700,0.8464,0.8468,0.8464,0.8468
NZDCAD,20040607,080800,0.8467,0.8467,0.8467,0.8467
NZDCAD,20040607,080900,0.8467,0.8468,0.8467,0.8468
NZDCAD,20040607,081000,0.8468,0.8470,0.8468,0.8470
NZDCAD,20040607,081100,0.8470,0.8471,0.8470,0.8471
NZDCAD,20040607,081200,0.8471,0.8471,0.8471,0.8471
NZDCAD,20040607,081300,0.8471,0.8471,0.8471,0.8471
NZDCAD,20040607,081400,0.8470,0.8470,0.8469,0.8469
NZDCAD,20040607,081500,0.8468,0.8468,0.8466,0.8466
NZDCAD,20040607,081600,0.8466,0.8466,0.8465,0.8465
NZDCAD,20040607,081700,0.8465,0.8465,0.8465,0.8465
NZDCAD,20040607,081800,0.8465,0.8467,0.8465,0.8467
NZDCAD,20040607,081900,0.8468,0.8469,0.8467,0.8469
NZDCAD,20040607,082000,0.8470,0.8470,0.8469,0.8469
NZDCAD,20040607,082100,0.8470,0.8471,0.8470,0.8470
NZDCAD,20040607,082200,0.8470,0.8471,0.8470,0.8471
NZDCAD,20040607,082300,0.8471,0.8476,0.8471,0.8476
NZDCAD,20040607,082400,0.8476,0.8476,0.8473,0.8473
NZDCAD,20040607,082500,0.8472,0.8472,0.8471,0.8471
NZDCAD,20040607,082600,0.8472,0.8472,0.8472,0.8472
NZDCAD,20040607,082700,0.8471,0.8471,0.8469,0.8469
NZDCAD,20040607,082800,0.8468,0.8469,0.8468,0.8469
NZDCAD,20040607,082900,0.8469,0.8469,0.8469,0.8469
NZDCAD,20040607,083000,0.8468,0.8468,0.8465,0.8465
NZDCAD,20040607,083100,0.8465,0.8467,0.8465,0.8466
NZDCAD,20040607,083200,0.8465,0.8465,0.8464,0.8464
NZDCAD,20040607,083300,0.8463,0.8464,0.8463,0.8464
NZDCAD,20040607,083400,0.8464,0.8464,0.8464,0.8464
NZDCAD,20040607,083500,0.8464,0.8467,0.8464,0.8467
NZDCAD,20040607,083600,0.8468,0.8468,0.8466,0.8466
NZDCAD,20040607,083700,0.8465,0.8467,0.8465,0.8467
NZDCAD,20040607,083800,0.8467,0.8467,0.8467,0.8467
NZDCAD,20040607,083900,0.8467,0.8467,0.8467,0.8467
NZDCAD,20040607,084000,0.8467,0.8468,0.8467,0.8468
NZDCAD,20040607,084100,0.8468,0.8470,0.8468,0.8470
NZDCAD,20040607,084200,0.8470,0.8471,0.8470,0.8471
NZDCAD,20040607,084300,0.8472,0.8472,0.8469,0.8469
NZDCAD,20040607,084400,0.8469,0.8469,0.8469,0.8469
NZDCAD,20040607,084500,0.8469,0.8469,0.8468,0.8468
NZDCAD,20040607,084600,0.8468,0.8469,0.8468,0.8469
NZDCAD,20040607,084700,0.8470,0.8471,0.8469,0.8469
NZDCAD,20040607,084800,0.8468,0.8468,0.8468,0.8468
NZDCAD,20040607,084900,0.8468,0.8470,0.8468,0.8470
NZDCAD,20040607,085000,0.8469,0.8469,0.8468,0.8468
NZDCAD,20040607,085100,0.8465,0.8465,0.8465,0.8465
NZDCAD,20040607,085200,0.8464,0.8464,0.8462,0.8464
NZDCAD,20040607,085300,0.8464,0.8465,0.8464,0.8465
NZDCAD,20040607,085400,0.8465,0.8465,0.8465,0.8465
NZDCAD,20040607,085500,0.8465,0.8465,0.8464,0.8464
NZDCAD,20040607,085600,0.8464,0.8464,0.8463,0.8463
NZDCAD,20040607,085700,0.8463,0.8467,0.8463,0.8467
NZDCAD,20040607,085800,0.8466,0.8467,0.8466,0.8467
NZDCAD,20040607,085900,0.8467,0.8467,0.8467,0.8467
NZDCAD,20040607,090000,0.8467,0.8468,0.8467,0.8468
NZDCAD,20040607,090100,0.8468,0.8469,0.8468,0.8469
NZDCAD,20040607,090200,0.8469,0.8469,0.8469,0.8469
NZDCAD,20040607,090300,0.8469,0.8470,0.8469,0.8470
NZDCAD,20040607,090400,0.8470,0.8470,0.8469,0.8470
NZDCAD,20040607,090500,0.8471,0.8471,0.8471,0.8471
NZDCAD,20040607,090600,0.8471,0.8473,0.8471,0.8473
NZDCAD,20040607,090700,0.8472,0.8472,0.8472,0.8472
NZDCAD,20040607,090800,0.8471,0.8471,0.8471,0.8471
NZDCAD,20040607,090900,0.8471,0.8471,0.8471,0.8471
NZDCAD,20040607,091000,0.8471,0.8471,0.8471,0.8471
NZDCAD,20040607,091100,0.8471,0.8471,0.8471,0.8471
NZDCAD,20040607,091200,0.8471,0.8472,0.8471,0.8472
NZDCAD,20040607,091300,0.8472,0.8472,0.8472,0.8472
NZDCAD,20040607,091400,0.8471,0.8471,0.8469,0.8469
NZDCAD,20040607,091500,0.8469,0.8470,0.8469,0.8470
NZDCAD,20040607,091600,0.8471,0.8473,0.8471,0.8473
NZDCAD,20040607,091700,0.8476,0.8476,0.8476,0.8476
NZDCAD,20040607,091800,0.8476,0.8476,0.8474,0.8474
NZDCAD,20040607,091900,0.8474,0.8474,0.8472,0.8472
NZDCAD,20040607,092000,0.8472,0.8472,0.8469,0.8469
NZDCAD,20040607,092100,0.8470,0.8471,0.8470,0.8471
NZDCAD,20040607,092200,0.8472,0.8472,0.8472,0.8472
NZDCAD,20040607,092300,0.8472,0.8473,0.8472,0.8473
NZDCAD,20040607,092400,0.8473,0.8474,0.8470,0.8470
NZDCAD,20040607,092500,0.8470,0.8471,0.8470,0.8471
NZDCAD,20040607,092600,0.8470,0.8470,0.8470,0.8470
NZDCAD,20040607,092700,0.8469,0.8469,0.8468,0.8469
NZDCAD,20040607,092800,0.8469,0.8469,0.8468,0.8468
NZDCAD,20040607,092900,0.8467,0.8467,0.8467,0.8467
NZDCAD,20040607,093000,0.8469,0.8469,0.8469,0.8469
NZDCAD,20040607,093100,0.8469,0.8469,0.8469,0.8469
NZDCAD,20040607,093200,0.8469,0.8469,0.8469,0.8469
NZDCAD,20040607,093300,0.8469,0.8469,0.8469,0.8469
NZDCAD,20040607,093400,0.8469,0.8470,0.8469,0.8470
NZDCAD,20040607,093500,0.8472,0.8472,0.8472,0.8472
NZDCAD,20040607,093600,0.8472,0.8472,0.8471,0.8471
NZDCAD,20040607,093700,0.8471,0.8472,0.8469,0.8469
NZDCAD,20040607,093800,0.8469,0.8469,0.8469,0.8469
NZDCAD,20040607,093900,0.8469,0.8469,0.8469,0.8469
NZDCAD,20040607,094000,0.8469,0.8470,0.8468,0.8468
NZDCAD,20040607,094100,0.8467,0.8468,0.8467,0.8468
NZDCAD,20040607,094200,0.8468,0.8469,0.8468,0.8469
NZDCAD,20040607,094300,0.8469,0.8469,0.8469,0.8469
NZDCAD,20040607,094400,0.8469,0.8469,0.8465,0.8465
NZDCAD,20040607,094500,0.8465,0.8467,0.8465,0.8467
NZDCAD,20040607,094600,0.8468,0.8469,0.8468,0.8468
NZDCAD,20040607,094700,0.8469,0.8471,0.8469,0.8471
NZDCAD,20040607,094800,0.8471,0.8471,0.8469,0.8469
NZDCAD,20040607,094900,0.8469,0.8469,0.8469,0.8469
NZDCAD,20040607,095000,0.8469,0.8469,0.8465,0.8465
NZDCAD,20040607,095100,0.8466,0.8467,0.8465,0.8465
NZDCAD,20040607,095200,0.8465,0.8467,0.8465,0.8465
NZDCAD,20040607,095300,0.8464,0.8464,0.8462,0.8462
NZDCAD,20040607,095400,0.8462,0.8463,0.8461,0.8463
NZDCAD,20040607,095500,0.8463,0.8463,0.8459,0.8459
NZDCAD,20040607,095600,0.8460,0.8467,0.8460,0.8467
NZDCAD,20040607,095700,0.8468,0.8471,0.8468,0.8471
NZDCAD,20040607,095800,0.8473,0.8478,0.8473,0.8478
NZDCAD,20040607,095900,0.8478,0.8480,0.8478,0.8480
NZDCAD,20040607,100000,0.8480,0.8480,0.8480,0.8480
NZDCAD,20040607,100100,0.8480,0.8480,0.8478,0.8478
NZDCAD,20040607,100200,0.8477,0.8477,0.8476,0.8476
NZDCAD,20040607,100300,0.8476,0.8476,0.8476,0.8476
NZDCAD,20040607,100400,0.8476,0.8476,0.8476,0.8476
NZDCAD,20040607,100500,0.8476,0.8476,0.8472,0.8472
NZDCAD,20040607,100600,0.8471,0.8471,0.8469,0.8469
NZDCAD,20040607,100700,0.8469,0.8469,0.8469,0.8469
NZDCAD,20040607,100800,0.8469,0.8470,0.8469,0.8470
NZDCAD,20040607,100900,0.8470,0.8470,0.8468,0.8468
NZDCAD,20040607,101000,0.8468,0.8468,0.8468,0.8468
NZDCAD,20040607,101100,0.8468,0.8468,0.8467,0.8467
NZDCAD,20040607,101200,0.8467,0.8467,0.8464,0.8464
NZDCAD,20040607,101300,0.8465,0.8468,0.8465,0.8468
NZDCAD,20040607,101400,0.8469,0.8469,0.8469,0.8469
NZDCAD,20040607,101500,0.8469,0.8469,0.8469,0.8469
NZDCAD,20040607,101600,0.8469,0.8469,0.8469,0.8469
NZDCAD,20040607,101700,0.8469,0.8469,0.8469,0.8469
NZDCAD,20040607,101800,0.8469,0.8469,0.8469,0.8469
NZDCAD,20040607,101900,0.8470,0.8470,0.8470,0.8470
NZDCAD,20040607,102000,0.8469,0.8469,0.8469,0.8469
NZDCAD,20040607,102100,0.8469,0.8469,0.8468,0.8468
NZDCAD,20040607,102200,0.8469,0.8469,0.8469,0.8469
NZDCAD,20040607,102300,0.8469,0.8469,0.8469,0.8469
NZDCAD,20040607,102400,0.8469,0.8469,0.8469,0.8469
NZDCAD,20040607,102500,0.8469,0.8472,0.8469,0.8472
NZDCAD,20040607,102600,0.8472,0.8472,0.8471,0.8471
NZDCAD,20040607,102700,0.8470,0.8470,0.8469,0.8470
NZDCAD,20040607,102800,0.8471,0.8471,0.8471,0.8471
NZDCAD,20040607,102900,0.8471,0.8472,0.8471,0.8472
NZDCAD,20040607,103000,0.8472,0.8474,0.8472,0.8474
NZDCAD,20040607,103100,0.8474,0.8474,0.8474,0.8474
NZDCAD,20040607,103200,0.8474,0.8475,0.8474,0.8474
NZDCAD,20040607,103300,0.8472,0.8472,0.8471,0.8472
NZDCAD,20040607,103400,0.8472,0.8472,0.8472,0.8472
NZDCAD,20040607,103500,0.8473,0.8474,0.8472,0.8472
NZDCAD,20040607,103600,0.8472,0.8472,0.8472,0.8472
NZDCAD,20040607,103700,0.8473,0.8473,0.8472,0.8472
NZDCAD,20040607,103800,0.8472,0.8474,0.8472,0.8474
NZDCAD,20040607,103900,0.8475,0.8475,0.8475,0.8475
NZDCAD,20040607,104000,0.8475,0.8476,0.8475,0.8476
NZDCAD,20040607,104100,0.8476,0.8476,0.8474,0.8474
NZDCAD,20040607,104200,0.8474,0.8474,0.8471,0.8471
NZDCAD,20040607,104300,0.8471,0.8471,0.8471,0.8471
NZDCAD,20040607,104400,0.8471,0.8471,0.8470,0.8470
NZDCAD,20040607,104500,0.8469,0.8469,0.8469,0.8469
NZDCAD,20040607,104600,0.8468,0.8468,0.8464,0.8464
NZDCAD,20040607,104700,0.8464,0.8465,0.8464,0.8465
NZDCAD,20040607,104800,0.8465,0.8465,0.8464,0.8464
NZDCAD,20040607,104900,0.8464,0.8464,0.8462,0.8462
NZDCAD,20040607,105000,0.8460,0.8460,0.8457,0.8457
NZDCAD,20040607,105100,0.8456,0.8456,0.8456,0.8456
NZDCAD,20040607,105200,0.8455,0.8455,0.8454,0.8454
NZDCAD,20040607,105300,0.8453,0.8454,0.8453,0.8453
NZDCAD,20040607,105400,0.8453,0.8454,0.8453,0.8454
NZDCAD,20040607,105500,0.8454,0.8454,0.8454,0.8454
NZDCAD,20040607,105600,0.8453,0.8453,0.8452,0.8452
NZDCAD,20040607,105700,0.8451,0.8451,0.8450,0.8450
NZDCAD,20040607,105800,0.8451,0.8451,0.8451,0.8451
NZDCAD,20040607,105900,0.8453,0.8454,0.8453,0.8454
NZDCAD,20040607,110000,0.8454,0.8457,0.8454,0.8457
NZDCAD,20040607,110100,0.8458,0.8463,0.8458,0.8463
NZDCAD,20040607,110200,0.8463,0.8464,0.8462,0.8462
NZDCAD,20040607,110300,0.8462,0.8462,0.8458,0.8458
NZDCAD,20040607,110400,0.8458,0.8461,0.8458,0.8461
NZDCAD,20040607,110500,0.8462,0.8462,0.8462,0.8462
NZDCAD,20040607,110600,0.8464,0.8468,0.8464,0.8468
NZDCAD,20040607,110700,0.8468,0.8469,0.8468,0.8468
NZDCAD,20040607,110800,0.8468,0.8468,0.8465,0.8465
NZDCAD,20040607,110900,0.8464,0.8464,0.8462,0.8462
NZDCAD,20040607,111000,0.8462,0.8462,0.8460,0.8461
NZDCAD,20040607,111100,0.8462,0.8464,0.8462,0.8463
NZDCAD,20040607,111200,0.8463,0.8466,0.8463,0.8466
NZDCAD,20040607,111300,0.8465,0.8465,0.8464,0.8464
NZDCAD,20040607,111400,0.8464,0.8467,0.8464,0.8467
NZDCAD,20040607,111500,0.8466,0.8466,0.8465,0.8465
NZDCAD,20040607,111600,0.8465,0.8465,0.8464,0.8464
NZDCAD,20040607,111700,0.8465,0.8468,0.8465,0.8468
NZDCAD,20040607,111800,0.8468,0.8468,0.8466,0.8466
NZDCAD,20040607,111900,0.8467,0.8469,0.8467,0.8469
NZDCAD,20040607,112000,0.8469,0.8469,0.8469,0.8469
NZDCAD,20040607,112100,0.8470,0.8471,0.8470,0.8471
NZDCAD,20040607,112200,0.8472,0.8474,0.8472,0.8474
NZDCAD,20040607,112300,0.8474,0.8476,0.8474,0.8476
NZDCAD,20040607,112400,0.8476,0.8476,0.8474,0.8474
NZDCAD,20040607,112500,0.8474,0.8474,0.8472,0.8472
NZDCAD,20040607,112600,0.8471,0.8471,0.8471,0.8471
NZDCAD,20040607,112700,0.8471,0.8471,0.8469,0.8469
NZDCAD,20040607,112800,0.8469,0.8469,0.8469,0.8469
NZDCAD,20040607,112900,0.8469,0.8469,0.8468,0.8468
NZDCAD,20040607,113000,0.8468,0.8469,0.8468,0.8469
NZDCAD,20040607,113100,0.8469,0.8469,0.8469,0.8469
NZDCAD,20040607,113200,0.8469,0.8470,0.8469,0.8470
NZDCAD,20040607,113300,0.8470,0.8471,0.8470,0.8471
NZDCAD,20040607,113400,0.8471,0.8471,0.8470,0.8470
NZDCAD,20040607,113500,0.8469,0.8469,0.8469,0.8469
NZDCAD,20040607,113600,0.8469,0.8469,0.8469,0.8469
NZDCAD,20040607,113700,0.8469,0.8470,0.8469,0.8470
NZDCAD,20040607,113800,0.8470,0.8471,0.8470,0.8471
NZDCAD,20040607,113900,0.8471,0.8471,0.8471,0.8471
NZDCAD,20040607,114000,0.8471,0.8471,0.8471,0.8471
NZDCAD,20040607,114100,0.8471,0.8471,0.8471,0.8471
NZDCAD,20040607,114200,0.8471,0.8472,0.8471,0.8472
NZDCAD,20040607,114300,0.8472,0.8472,0.8471,0.8471
NZDCAD,20040607,114400,0.8470,0.8470,0.8469,0.8469
NZDCAD,20040607,114500,0.8468,0.8468,0.8465,0.8465
NZDCAD,20040607,114600,0.8465,0.8465,0.8462,0.8462
NZDCAD,20040607,114700,0.8462,0.8462,0.8462,0.8462
NZDCAD,20040607,114800,0.8464,0.8466,0.8464,0.8466
NZDCAD,20040607,114900,0.8466,0.8466,0.8466,0.8466
NZDCAD,20040607,115000,0.8465,0.8465,0.8464,0.8464
NZDCAD,20040607,115100,0.8464,0.8464,0.8464,0.8464
NZDCAD,20040607,115200,0.8465,0.8466,0.8465,0.8466
NZDCAD,20040607,115300,0.8467,0.8467,0.8467,0.8467
NZDCAD,20040607,115400,0.8467,0.8468,0.8467,0.8467
NZDCAD,20040607,115500,0.8465,0.8465,0.8463,0.8463
NZDCAD,20040607,115600,0.8463,0.8468,0.8463,0.8468
NZDCAD,20040607,115700,0.8468,0.8470,0.8468,0.8470
NZDCAD,20040607,115800,0.8471,0.8471,0.8471,0.8471
NZDCAD,20040607,115900,0.8471,0.8472,0.8471,0.8472
NZDCAD,20040607,120000,0.8472,0.8472,0.8471,0.8471
NZDCAD,20040607,120100,0.8471,0.8471,0.8471,0.8471
NZDCAD,20040607,120200,0.8471,0.8472,0.8471,0.8472
NZDCAD,20040607,120300,0.8472,0.8472,0.8472,0.8472
NZDCAD,20040607,120400,0.8472,0.8476,0.8472,0.8476
NZDCAD,20040607,120500,0.8477,0.8477,0.8477,0.8477
NZDCAD,20040607,120600,0.8477,0.8478,0.8477,0.8478
NZDCAD,20040607,120700,0.8478,0.8479,0.8478,0.8479
NZDCAD,20040607,120800,0.8479,0.8479,0.8479,0.8479
NZDCAD,20040607,120900,0.8479,0.8479,0.8478,0.8478
NZDCAD,20040607,121000,0.8478,0.8478,0.8477,0.8477
NZDCAD,20040607,121100,0.8477,0.8477,0.8477,0.8477
NZDCAD,20040607,121200,0.8477,0.8483,0.8477,0.8483
NZDCAD,20040607,121300,0.8485,0.8485,0.8483,0.8483
NZDCAD,20040607,121400,0.8482,0.8485,0.8481,0.8485
NZDCAD,20040607,121500,0.8486,0.8489,0.8486,0.8489
NZDCAD,20040607,121600,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040607,121700,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040607,121800,0.8487,0.8487,0.8486,0.8486
NZDCAD,20040607,121900,0.8486,0.8486,0.8486,0.8486
NZDCAD,20040607,122000,0.8487,0.8487,0.8486,0.8486
NZDCAD,20040607,122100,0.8486,0.8486,0.8481,0.8481
NZDCAD,20040607,122200,0.8480,0.8481,0.8479,0.8481
NZDCAD,20040607,122300,0.8481,0.8481,0.8479,0.8479
NZDCAD,20040607,122400,0.8478,0.8478,0.8476,0.8476
NZDCAD,20040607,122500,0.8475,0.8475,0.8474,0.8474
NZDCAD,20040607,122600,0.8475,0.8475,0.8474,0.8474
NZDCAD,20040607,122700,0.8474,0.8474,0.8473,0.8473
NZDCAD,20040607,122800,0.8473,0.8475,0.8473,0.8475
NZDCAD,20040607,122900,0.8475,0.8475,0.8475,0.8475
NZDCAD,20040607,123000,0.8475,0.8475,0.8474,0.8474
NZDCAD,20040607,123100,0.8474,0.8476,0.8474,0.8476
NZDCAD,20040607,123200,0.8476,0.8478,0.8476,0.8478
NZDCAD,20040607,123300,0.8479,0.8479,0.8479,0.8479
NZDCAD,20040607,123400,0.8479,0.8479,0.8478,0.8478
NZDCAD,20040607,123500,0.8478,0.8478,0.8476,0.8476
NZDCAD,20040607,123600,0.8476,0.8476,0.8474,0.8474
NZDCAD,20040607,123700,0.8474,0.8475,0.8474,0.8475
NZDCAD,20040607,123800,0.8475,0.8475,0.8475,0.8475
NZDCAD,20040607,123900,0.8475,0.8475,0.8475,0.8475
NZDCAD,20040607,124000,0.8471,0.8471,0.8471,0.8471
NZDCAD,20040607,124100,0.8471,0.8473,0.8471,0.8473
NZDCAD,20040607,124200,0.8473,0.8473,0.8472,0.8472
NZDCAD,20040607,124300,0.8471,0.8471,0.8471,0.8471
NZDCAD,20040607,124400,0.8471,0.8471,0.8471,0.8471
NZDCAD,20040607,124500,0.8471,0.8471,0.8471,0.8471
NZDCAD,20040607,124600,0.8471,0.8472,0.8471,0.8472
NZDCAD,20040607,124700,0.8473,0.8474,0.8473,0.8474
NZDCAD,20040607,124800,0.8474,0.8474,0.8474,0.8474
NZDCAD,20040607,124900,0.8475,0.8478,0.8475,0.8478
NZDCAD,20040607,125000,0.8478,0.8479,0.8478,0.8479
NZDCAD,20040607,125100,0.8480,0.8485,0.8480,0.8485
NZDCAD,20040607,125200,0.8487,0.8490,0.8487,0.8488
NZDCAD,20040607,125300,0.8487,0.8487,0.8487,0.8487
NZDCAD,20040607,125400,0.8487,0.8487,0.8487,0.8487
NZDCAD,20040607,125500,0.8486,0.8486,0.8484,0.8484
NZDCAD,20040607,125600,0.8484,0.8485,0.8484,0.8485
NZDCAD,20040607,125700,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040607,125800,0.8485,0.8485,0.8483,0.8483
NZDCAD,20040607,125900,0.8483,0.8483,0.8479,0.8480
NZDCAD,20040607,130000,0.8480,0.8480,0.8477,0.8477
NZDCAD,20040607,130100,0.8477,0.8477,0.8477,0.8477
NZDCAD,20040607,130200,0.8478,0.8478,0.8477,0.8477
NZDCAD,20040607,130300,0.8476,0.8476,0.8476,0.8476
NZDCAD,20040607,130400,0.8474,0.8474,0.8471,0.8471
NZDCAD,20040607,130500,0.8471,0.8471,0.8469,0.8469
NZDCAD,20040607,130600,0.8469,0.8469,0.8469,0.8469
NZDCAD,20040607,130700,0.8470,0.8470,0.8469,0.8469
NZDCAD,20040607,130800,0.8469,0.8469,0.8469,0.8469
NZDCAD,20040607,130900,0.8471,0.8471,0.8470,0.8470
NZDCAD,20040607,131000,0.8470,0.8470,0.8464,0.8464
NZDCAD,20040607,131100,0.8464,0.8465,0.8464,0.8465
NZDCAD,20040607,131200,0.8465,0.8467,0.8464,0.8467
NZDCAD,20040607,131300,0.8467,0.8469,0.8467,0.8468
NZDCAD,20040607,131400,0.8467,0.8467,0.8464,0.8464
NZDCAD,20040607,131500,0.8463,0.8463,0.8461,0.8461
NZDCAD,20040607,131600,0.8462,0.8464,0.8462,0.8462
NZDCAD,20040607,131700,0.8462,0.8462,0.8462,0.8462
NZDCAD,20040607,131800,0.8460,0.8460,0.8453,0.8454
NZDCAD,20040607,131900,0.8453,0.8454,0.8453,0.8454
NZDCAD,20040607,132000,0.8454,0.8454,0.8454,0.8454
NZDCAD,20040607,132100,0.8454,0.8454,0.8454,0.8454
NZDCAD,20040607,132200,0.8454,0.8456,0.8454,0.8456
NZDCAD,20040607,132300,0.8455,0.8455,0.8454,0.8454
NZDCAD,20040607,132400,0.8454,0.8454,0.8453,0.8454
NZDCAD,20040607,132500,0.8454,0.8455,0.8454,0.8455
NZDCAD,20040607,132600,0.8458,0.8461,0.8458,0.8461
NZDCAD,20040607,132700,0.8461,0.8462,0.8461,0.8462
NZDCAD,20040607,132800,0.8462,0.8465,0.8462,0.8465
NZDCAD,20040607,132900,0.8465,0.8465,0.8465,0.8465
NZDCAD,20040607,133000,0.8465,0.8465,0.8464,0.8464
NZDCAD,20040607,133100,0.8465,0.8468,0.8465,0.8467
NZDCAD,20040607,133200,0.8468,0.8469,0.8468,0.8469
NZDCAD,20040607,133300,0.8468,0.8468,0.8468,0.8468
NZDCAD,20040607,133400,0.8468,0.8468,0.8468,0.8468
NZDCAD,20040607,133500,0.8468,0.8468,0.8465,0.8465
NZDCAD,20040607,133600,0.8466,0.8467,0.8466,0.8466
NZDCAD,20040607,133700,0.8465,0.8465,0.8465,0.8465
NZDCAD,20040607,133800,0.8465,0.8468,0.8465,0.8468
NZDCAD,20040607,133900,0.8468,0.8469,0.8468,0.8469
NZDCAD,20040607,134000,0.8468,0.8468,0.8468,0.8468
NZDCAD,20040607,134100,0.8468,0.8468,0.8467,0.8467
NZDCAD,20040607,134200,0.8467,0.8467,0.8467,0.8467
NZDCAD,20040607,134300,0.8467,0.8467,0.8467,0.8467
NZDCAD,20040607,134400,0.8467,0.8467,0.8465,0.8465
NZDCAD,20040607,134500,0.8465,0.8465,0.8464,0.8464
NZDCAD,20040607,134600,0.8464,0.8464,0.8464,0.8464
NZDCAD,20040607,134700,0.8464,0.8464,0.8463,0.8463
NZDCAD,20040607,134800,0.8463,0.8464,0.8463,0.8464
NZDCAD,20040607,134900,0.8464,0.8464,0.8464,0.8464
NZDCAD,20040607,135000,0.8464,0.8467,0.8464,0.8467
NZDCAD,20040607,135100,0.8467,0.8467,0.8467,0.8467
NZDCAD,20040607,135200,0.8466,0.8466,0.8466,0.8466
NZDCAD,20040607,135300,0.8466,0.8467,0.8466,0.8467
NZDCAD,20040607,135400,0.8468,0.8469,0.8468,0.8469
NZDCAD,20040607,135500,0.8469,0.8469,0.8469,0.8469
NZDCAD,20040607,135600,0.8468,0.8468,0.8468,0.8468
NZDCAD,20040607,135700,0.8468,0.8470,0.8468,0.8470
NZDCAD,20040607,135800,0.8470,0.8472,0.8470,0.8472
NZDCAD,20040607,135900,0.8472,0.8472,0.8472,0.8472
NZDCAD,20040607,140000,0.8472,0.8476,0.8472,0.8476
NZDCAD,20040607,140100,0.8476,0.8478,0.8476,0.8478
NZDCAD,20040607,140200,0.8477,0.8477,0.8476,0.8476
NZDCAD,20040607,140300,0.8477,0.8478,0.8477,0.8478
NZDCAD,20040607,140400,0.8478,0.8478,0.8478,0.8478
NZDCAD,20040607,140500,0.8477,0.8477,0.8477,0.8477
NZDCAD,20040607,140600,0.8476,0.8476,0.8476,0.8476
NZDCAD,20040607,140700,0.8476,0.8476,0.8476,0.8476
NZDCAD,20040607,140800,0.8476,0.8477,0.8476,0.8477
NZDCAD,20040607,140900,0.8478,0.8478,0.8478,0.8478
NZDCAD,20040607,141000,0.8478,0.8478,0.8478,0.8478
NZDCAD,20040607,141100,0.8478,0.8478,0.8478,0.8478
NZDCAD,20040607,141200,0.8478,0.8478,0.8476,0.8476
NZDCAD,20040607,141300,0.8476,0.8476,0.8476,0.8476
NZDCAD,20040607,141400,0.8476,0.8476,0.8476,0.8476
NZDCAD,20040607,141500,0.8476,0.8476,0.8475,0.8476
NZDCAD,20040607,141600,0.8476,0.8476,0.8476,0.8476
NZDCAD,20040607,141700,0.8477,0.8478,0.8477,0.8478
NZDCAD,20040607,141800,0.8478,0.8478,0.8478,0.8478
NZDCAD,20040607,141900,0.8478,0.8478,0.8478,0.8478
NZDCAD,20040607,142000,0.8478,0.8478,0.8476,0.8476
NZDCAD,20040607,142100,0.8476,0.8476,0.8475,0.8475
NZDCAD,20040607,142200,0.8474,0.8475,0.8474,0.8474
NZDCAD,20040607,142300,0.8473,0.8474,0.8473,0.8473
NZDCAD,20040607,142400,0.8472,0.8473,0.8472,0.8473
NZDCAD,20040607,142500,0.8474,0.8475,0.8474,0.8475
NZDCAD,20040607,142600,0.8475,0.8477,0.8475,0.8477
NZDCAD,20040607,142700,0.8477,0.8478,0.8477,0.8478
NZDCAD,20040607,142800,0.8478,0.8479,0.8478,0.8479
NZDCAD,20040607,142900,0.8479,0.8479,0.8479,0.8479
NZDCAD,20040607,143000,0.8480,0.8481,0.8480,0.8480
NZDCAD,20040607,143100,0.8479,0.8479,0.8476,0.8477
NZDCAD,20040607,143200,0.8478,0.8480,0.8478,0.8480
NZDCAD,20040607,143300,0.8480,0.8484,0.8480,0.8484
NZDCAD,20040607,143400,0.8483,0.8483,0.8477,0.8477
NZDCAD,20040607,143500,0.8478,0.8480,0.8478,0.8480
NZDCAD,20040607,143600,0.8481,0.8482,0.8481,0.8482
NZDCAD,20040607,143700,0.8482,0.8482,0.8480,0.8480
NZDCAD,20040607,143800,0.8479,0.8480,0.8478,0.8480
NZDCAD,20040607,143900,0.8481,0.8481,0.8479,0.8480
NZDCAD,20040607,144000,0.8480,0.8482,0.8480,0.8482
NZDCAD,20040607,144100,0.8482,0.8486,0.8482,0.8486
NZDCAD,20040607,144200,0.8488,0.8490,0.8488,0.8489
NZDCAD,20040607,144300,0.8488,0.8488,0.8488,0.8488
NZDCAD,20040607,144400,0.8489,0.8489,0.8488,0.8488
NZDCAD,20040607,144500,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040607,144600,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040607,144700,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040607,144800,0.8490,0.8490,0.8489,0.8489
NZDCAD,20040607,144900,0.8489,0.8490,0.8489,0.8490
NZDCAD,20040607,145000,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040607,145100,0.8490,0.8491,0.8490,0.8490
NZDCAD,20040607,145200,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040607,145300,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040607,145400,0.8489,0.8489,0.8485,0.8485
NZDCAD,20040607,145500,0.8485,0.8486,0.8484,0.8484
NZDCAD,20040607,145600,0.8484,0.8484,0.8482,0.8482
NZDCAD,20040607,145700,0.8482,0.8482,0.8482,0.8482
NZDCAD,20040607,145800,0.8483,0.8483,0.8482,0.8483
NZDCAD,20040607,145900,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040607,150000,0.8482,0.8483,0.8482,0.8483
NZDCAD,20040607,150100,0.8483,0.8483,0.8482,0.8482
NZDCAD,20040607,150200,0.8482,0.8482,0.8482,0.8482
NZDCAD,20040607,150300,0.8482,0.8485,0.8482,0.8485
NZDCAD,20040607,150400,0.8484,0.8484,0.8484,0.8484
NZDCAD,20040607,150500,0.8484,0.8486,0.8484,0.8486
NZDCAD,20040607,150600,0.8485,0.8485,0.8483,0.8483
NZDCAD,20040607,150700,0.8483,0.8483,0.8482,0.8482
NZDCAD,20040607,150800,0.8480,0.8480,0.8479,0.8480
NZDCAD,20040607,150900,0.8479,0.8479,0.8475,0.8475
NZDCAD,20040607,151000,0.8475,0.8475,0.8475,0.8475
NZDCAD,20040607,151100,0.8475,0.8477,0.8475,0.8477
NZDCAD,20040607,151200,0.8477,0.8478,0.8477,0.8477
NZDCAD,20040607,151300,0.8476,0.8476,0.8475,0.8475
NZDCAD,20040607,151400,0.8475,0.8476,0.8475,0.8476
NZDCAD,20040607,151500,0.8476,0.8476,0.8476,0.8476
NZDCAD,20040607,151600,0.8475,0.8475,0.8474,0.8474
NZDCAD,20040607,151700,0.8474,0.8474,0.8474,0.8474
NZDCAD,20040607,151800,0.8474,0.8474,0.8474,0.8474
NZDCAD,20040607,151900,0.8474,0.8474,0.8474,0.8474
NZDCAD,20040607,152000,0.8473,0.8474,0.8472,0.8474
NZDCAD,20040607,152100,0.8475,0.8475,0.8475,0.8475
NZDCAD,20040607,152200,0.8475,0.8475,0.8475,0.8475
NZDCAD,20040607,152300,0.8474,0.8475,0.8474,0.8475
NZDCAD,20040607,152400,0.8474,0.8474,0.8474,0.8474
NZDCAD,20040607,152500,0.8474,0.8474,0.8472,0.8472
NZDCAD,20040607,152600,0.8471,0.8473,0.8471,0.8473
NZDCAD,20040607,152700,0.8474,0.8474,0.8473,0.8474
NZDCAD,20040607,152800,0.8475,0.8476,0.8475,0.8476
NZDCAD,20040607,152900,0.8476,0.8478,0.8476,0.8478
NZDCAD,20040607,153000,0.8478,0.8478,0.8478,0.8478
NZDCAD,20040607,153100,0.8478,0.8478,0.8478,0.8478
NZDCAD,20040607,153200,0.8478,0.8478,0.8478,0.8478
NZDCAD,20040607,153300,0.8478,0.8478,0.8476,0.8476
NZDCAD,20040607,153400,0.8475,0.8475,0.8471,0.8471
NZDCAD,20040607,153500,0.8471,0.8471,0.8471,0.8471
NZDCAD,20040607,153600,0.8471,0.8471,0.8471,0.8471
NZDCAD,20040607,153700,0.8471,0.8473,0.8471,0.8473
NZDCAD,20040607,153800,0.8473,0.8474,0.8473,0.8474
NZDCAD,20040607,153900,0.8474,0.8474,0.8471,0.8471
NZDCAD,20040607,154000,0.8471,0.8471,0.8471,0.8471
NZDCAD,20040607,154100,0.8471,0.8472,0.8471,0.8472
NZDCAD,20040607,154200,0.8472,0.8474,0.8472,0.8474
NZDCAD,20040607,154300,0.8472,0.8472,0.8471,0.8471
NZDCAD,20040607,154400,0.8471,0.8471,0.8471,0.8471
NZDCAD,20040607,154500,0.8471,0.8472,0.8471,0.8472
NZDCAD,20040607,154600,0.8471,0.8471,0.8471,0.8471
NZDCAD,20040607,154700,0.8471,0.8471,0.8471,0.8471
NZDCAD,20040607,154800,0.8471,0.8472,0.8471,0.8472
NZDCAD,20040607,154900,0.8472,0.8472,0.8471,0.8471
NZDCAD,20040607,155000,0.8470,0.8470,0.8466,0.8466
NZDCAD,20040607,155100,0.8466,0.8466,0.8465,0.8465
NZDCAD,20040607,155200,0.8465,0.8465,0.8464,0.8464
NZDCAD,20040607,155300,0.8464,0.8464,0.8462,0.8462
NZDCAD,20040607,155400,0.8462,0.8463,0.8462,0.8463
NZDCAD,20040607,155500,0.8463,0.8463,0.8462,0.8462
NZDCAD,20040607,155600,0.8461,0.8461,0.8456,0.8456
NZDCAD,20040607,155700,0.8456,0.8459,0.8456,0.8456
NZDCAD,20040607,155800,0.8455,0.8455,0.8453,0.8454
NZDCAD,20040607,155900,0.8454,0.8454,0.8454,0.8454
NZDCAD,20040607,160000,0.8456,0.8461,0.8456,0.8461
NZDCAD,20040607,160100,0.8461,0.8461,0.8461,0.8461
NZDCAD,20040607,160200,0.8461,0.8463,0.8461,0.8463
NZDCAD,20040607,160300,0.8462,0.8462,0.8456,0.8456
NZDCAD,20040607,160400,0.8456,0.8456,0.8455,0.8456
NZDCAD,20040607,160500,0.8456,0.8457,0.8456,0.8457
NZDCAD,20040607,160600,0.8457,0.8460,0.8457,0.8460
NZDCAD,20040607,160700,0.8461,0.8461,0.8460,0.8460
NZDCAD,20040607,160800,0.8460,0.8460,0.8457,0.8457
NZDCAD,20040607,160900,0.8457,0.8457,0.8455,0.8455
NZDCAD,20040607,161000,0.8455,0.8455,0.8454,0.8454
NZDCAD,20040607,161100,0.8454,0.8454,0.8454,0.8454
NZDCAD,20040607,161200,0.8454,0.8454,0.8454,0.8454
NZDCAD,20040607,161300,0.8454,0.8455,0.8454,0.8454
NZDCAD,20040607,161400,0.8454,0.8454,0.8454,0.8454
NZDCAD,20040607,161500,0.8454,0.8457,0.8454,0.8456
NZDCAD,20040607,161600,0.8455,0.8455,0.8451,0.8452
NZDCAD,20040607,161700,0.8454,0.8456,0.8454,0.8456
NZDCAD,20040607,161800,0.8455,0.8455,0.8454,0.8454
NZDCAD,20040607,161900,0.8454,0.8454,0.8453,0.8453
NZDCAD,20040607,162000,0.8453,0.8453,0.8451,0.8451
NZDCAD,20040607,162100,0.8452,0.8454,0.8452,0.8454
NZDCAD,20040607,162200,0.8455,0.8455,0.8454,0.8454
NZDCAD,20040607,162300,0.8454,0.8454,0.8453,0.8454
NZDCAD,20040607,162400,0.8455,0.8455,0.8453,0.8453
NZDCAD,20040607,162500,0.8452,0.8452,0.8450,0.8451
NZDCAD,20040607,162600,0.8452,0.8454,0.8452,0.8454
NZDCAD,20040607,162700,0.8454,0.8454,0.8454,0.8454
NZDCAD,20040607,162800,0.8454,0.8457,0.8454,0.8457
NZDCAD,20040607,162900,0.8457,0.8458,0.8457,0.8458
NZDCAD,20040607,163000,0.8458,0.8458,0.8458,0.8458
NZDCAD,20040607,163100,0.8458,0.8458,0.8458,0.8458
NZDCAD,20040607,163200,0.8457,0.8458,0.8457,0.8458
NZDCAD,20040607,163300,0.8460,0.8460,0.8459,0.8459
NZDCAD,20040607,163400,0.8459,0.8460,0.8459,0.8460
NZDCAD,20040607,163500,0.8460,0.8461,0.8460,0.8461
NZDCAD,20040607,163600,0.8461,0.8462,0.8461,0.8462
NZDCAD,20040607,163700,0.8462,0.8462,0.8462,0.8462
NZDCAD,20040607,163800,0.8462,0.8463,0.8462,0.8463
NZDCAD,20040607,163900,0.8462,0.8467,0.8462,0.8467
NZDCAD,20040607,164000,0.8468,0.8468,0.8468,0.8468
NZDCAD,20040607,164100,0.8469,0.8469,0.8469,0.8469
NZDCAD,20040607,164200,0.8470,0.8471,0.8470,0.8470
NZDCAD,20040607,164300,0.8470,0.8470,0.8469,0.8469
NZDCAD,20040607,164400,0.8469,0.8469,0.8469,0.8469
NZDCAD,20040607,164500,0.8469,0.8469,0.8468,0.8468
NZDCAD,20040607,164600,0.8468,0.8468,0.8467,0.8467
NZDCAD,20040607,164700,0.8467,0.8467,0.8466,0.8466
NZDCAD,20040607,164800,0.8465,0.8465,0.8464,0.8464
NZDCAD,20040607,164900,0.8464,0.8464,0.8463,0.8463
NZDCAD,20040607,165000,0.8463,0.8464,0.8463,0.8464
NZDCAD,20040607,165100,0.8464,0.8465,0.8463,0.8463
NZDCAD,20040607,165200,0.8463,0.8463,0.8463,0.8463
NZDCAD,20040607,165300,0.8462,0.8462,0.8462,0.8462
NZDCAD,20040607,165400,0.8462,0.8462,0.8461,0.8461
NZDCAD,20040607,165500,0.8461,0.8462,0.8461,0.8462
NZDCAD,20040607,165600,0.8462,0.8464,0.8459,0.8459
NZDCAD,20040607,165700,0.8458,0.8459,0.8458,0.8459
NZDCAD,20040607,165800,0.8460,0.8460,0.8460,0.8460
NZDCAD,20040607,165900,0.8459,0.8464,0.8459,0.8464
NZDCAD,20040607,170000,0.8464,0.8465,0.8464,0.8464
NZDCAD,20040607,170100,0.8463,0.8463,0.8461,0.8461
NZDCAD,20040607,170200,0.8461,0.8462,0.8461,0.8462
NZDCAD,20040607,170300,0.8462,0.8463,0.8462,0.8462
NZDCAD,20040607,170400,0.8461,0.8461,0.8459,0.8459
NZDCAD,20040607,170500,0.8458,0.8458,0.8457,0.8457
NZDCAD,20040607,170600,0.8457,0.8457,0.8457,0.8457
NZDCAD,20040607,170700,0.8457,0.8457,0.8457,0.8457
NZDCAD,20040607,170800,0.8457,0.8459,0.8457,0.8459
NZDCAD,20040607,170900,0.8458,0.8458,0.8457,0.8457
NZDCAD,20040607,171000,0.8457,0.8457,0.8457,0.8457
NZDCAD,20040607,171100,0.8457,0.8460,0.8457,0.8460
NZDCAD,20040607,171200,0.8461,0.8464,0.8461,0.8464
NZDCAD,20040607,171300,0.8464,0.8464,0.8464,0.8464
NZDCAD,20040607,171400,0.8463,0.8467,0.8462,0.8467
NZDCAD,20040607,171500,0.8469,0.8470,0.8468,0.8469
NZDCAD,20040607,171600,0.8469,0.8469,0.8469,0.8469
NZDCAD,20040607,171700,0.8468,0.8468,0.8466,0.8466
NZDCAD,20040607,171800,0.8465,0.8465,0.8460,0.8460
NZDCAD,20040607,171900,0.8461,0.8461,0.8461,0.8461
NZDCAD,20040607,172000,0.8461,0.8466,0.8461,0.8466
NZDCAD,20040607,172100,0.8467,0.8469,0.8467,0.8469
NZDCAD,20040607,172200,0.8470,0.8471,0.8470,0.8471
NZDCAD,20040607,172300,0.8472,0.8474,0.8472,0.8474
NZDCAD,20040607,172400,0.8474,0.8474,0.8469,0.8469
NZDCAD,20040607,172500,0.8469,0.8469,0.8468,0.8468
NZDCAD,20040607,172600,0.8467,0.8469,0.8467,0.8469
NZDCAD,20040607,172700,0.8469,0.8469,0.8469,0.8469
NZDCAD,20040607,172800,0.8469,0.8469,0.8469,0.8469
NZDCAD,20040607,172900,0.8469,0.8469,0.8468,0.8468
NZDCAD,20040607,173000,0.8468,0.8468,0.8464,0.8464
NZDCAD,20040607,173100,0.8463,0.8463,0.8463,0.8463
NZDCAD,20040607,173200,0.8463,0.8466,0.8463,0.8464
NZDCAD,20040607,173300,0.8463,0.8463,0.8462,0.8462
NZDCAD,20040607,173400,0.8465,0.8467,0.8465,0.8467
NZDCAD,20040607,173500,0.8467,0.8469,0.8467,0.8469
NZDCAD,20040607,173600,0.8468,0.8468,0.8467,0.8467
NZDCAD,20040607,173700,0.8467,0.8468,0.8466,0.8468
NZDCAD,20040607,173800,0.8468,0.8468,0.8468,0.8468
NZDCAD,20040607,173900,0.8469,0.8470,0.8469,0.8470
NZDCAD,20040607,174000,0.8471,0.8471,0.8469,0.8469
NZDCAD,20040607,174100,0.8469,0.8469,0.8468,0.8468
NZDCAD,20040607,174200,0.8468,0.8468,0.8464,0.8464
NZDCAD,20040607,174300,0.8464,0.8464,0.8464,0.8464
NZDCAD,20040607,174400,0.8464,0.8464,0.8464,0.8464
NZDCAD,20040607,174500,0.8465,0.8470,0.8465,0.8470
NZDCAD,20040607,174600,0.8471,0.8471,0.8471,0.8471
NZDCAD,20040607,174700,0.8471,0.8471,0.8471,0.8471
NZDCAD,20040607,174800,0.8471,0.8471,0.8471,0.8471
NZDCAD,20040607,174900,0.8471,0.8471,0.8469,0.8469
NZDCAD,20040607,175000,0.8465,0.8465,0.8464,0.8465
NZDCAD,20040607,175100,0.8465,0.8471,0.8465,0.8471
NZDCAD,20040607,175200,0.8472,0.8474,0.8472,0.8474
NZDCAD,20040607,175300,0.8474,0.8474,0.8474,0.8474
NZDCAD,20040607,175400,0.8473,0.8474,0.8473,0.8474
NZDCAD,20040607,175500,0.8474,0.8474,0.8472,0.8472
NZDCAD,20040607,175600,0.8471,0.8471,0.8471,0.8471
NZDCAD,20040607,175700,0.8472,0.8477,0.8472,0.8477
NZDCAD,20040607,175800,0.8476,0.8476,0.8476,0.8476
NZDCAD,20040607,175900,0.8476,0.8476,0.8476,0.8476
NZDCAD,20040607,180000,0.8475,0.8475,0.8475,0.8475
NZDCAD,20040607,180100,0.8475,0.8475,0.8474,0.8474
NZDCAD,20040607,180200,0.8475,0.8476,0.8475,0.8476
NZDCAD,20040607,180300,0.8475,0.8475,0.8472,0.8472
NZDCAD,20040607,180400,0.8473,0.8475,0.8473,0.8475
NZDCAD,20040607,180500,0.8475,0.8475,0.8475,0.8475
NZDCAD,20040607,180600,0.8475,0.8476,0.8475,0.8476
NZDCAD,20040607,180700,0.8476,0.8476,0.8476,0.8476
NZDCAD,20040607,180800,0.8476,0.8476,0.8476,0.8476
NZDCAD,20040607,180900,0.8476,0.8477,0.8476,0.8477
NZDCAD,20040607,181000,0.8477,0.8478,0.8477,0.8477
NZDCAD,20040607,181100,0.8476,0.8477,0.8476,0.8477
NZDCAD,20040607,181200,0.8476,0.8476,0.8476,0.8476
NZDCAD,20040607,181300,0.8476,0.8476,0.8476,0.8476
NZDCAD,20040607,181400,0.8476,0.8476,0.8476,0.8476
NZDCAD,20040607,181500,0.8476,0.8478,0.8476,0.8478
NZDCAD,20040607,181600,0.8478,0.8478,0.8478,0.8478
NZDCAD,20040607,181700,0.8478,0.8478,0.8477,0.8477
NZDCAD,20040607,181800,0.8478,0.8478,0.8476,0.8476
NZDCAD,20040607,181900,0.8476,0.8476,0.8476,0.8476
NZDCAD,20040607,182000,0.8476,0.8476,0.8476,0.8476
NZDCAD,20040607,182100,0.8475,0.8475,0.8475,0.8475
NZDCAD,20040607,182200,0.8474,0.8474,0.8472,0.8473
NZDCAD,20040607,182300,0.8474,0.8474,0.8474,0.8474
NZDCAD,20040607,182400,0.8474,0.8474,0.8474,0.8474
NZDCAD,20040607,182500,0.8474,0.8474,0.8474,0.8474
NZDCAD,20040607,182600,0.8474,0.8475,0.8474,0.8475
NZDCAD,20040607,182700,0.8476,0.8481,0.8476,0.8481
NZDCAD,20040607,182800,0.8481,0.8483,0.8481,0.8482
NZDCAD,20040607,182900,0.8482,0.8482,0.8482,0.8482
NZDCAD,20040607,183000,0.8481,0.8482,0.8481,0.8482
NZDCAD,20040607,183100,0.8483,0.8485,0.8482,0.8482
NZDCAD,20040607,183200,0.8482,0.8482,0.8480,0.8480
NZDCAD,20040607,183300,0.8481,0.8482,0.8481,0.8481
NZDCAD,20040607,183400,0.8480,0.8480,0.8479,0.8479
NZDCAD,20040607,183500,0.8479,0.8486,0.8479,0.8486
NZDCAD,20040607,183600,0.8486,0.8488,0.8485,0.8488
NZDCAD,20040607,183700,0.8489,0.8492,0.8489,0.8492
NZDCAD,20040607,183800,0.8492,0.8492,0.8492,0.8492
NZDCAD,20040607,183900,0.8492,0.8493,0.8492,0.8492
NZDCAD,20040607,184000,0.8491,0.8492,0.8490,0.8492
NZDCAD,20040607,184100,0.8492,0.8493,0.8492,0.8493
NZDCAD,20040607,184200,0.8497,0.8497,0.8496,0.8496
NZDCAD,20040607,184300,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040607,184400,0.8496,0.8496,0.8492,0.8492
NZDCAD,20040607,184500,0.8491,0.8492,0.8490,0.8492
NZDCAD,20040607,184600,0.8492,0.8493,0.8492,0.8493
NZDCAD,20040607,184700,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040607,184800,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040607,184900,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040607,185000,0.8492,0.8493,0.8492,0.8493
NZDCAD,20040607,185100,0.8493,0.8493,0.8491,0.8491
NZDCAD,20040607,185200,0.8491,0.8491,0.8487,0.8487
NZDCAD,20040607,185300,0.8487,0.8487,0.8486,0.8486
NZDCAD,20040607,185400,0.8486,0.8487,0.8485,0.8487
NZDCAD,20040607,185500,0.8487,0.8487,0.8485,0.8485
NZDCAD,20040607,185600,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040607,185700,0.8486,0.8489,0.8486,0.8489
NZDCAD,20040607,185800,0.8489,0.8490,0.8489,0.8490
NZDCAD,20040607,185900,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040607,190000,0.8492,0.8498,0.8492,0.8498
NZDCAD,20040607,190100,0.8498,0.8498,0.8497,0.8497
NZDCAD,20040607,190200,0.8498,0.8501,0.8498,0.8501
NZDCAD,20040607,190300,0.8501,0.8507,0.8501,0.8507
NZDCAD,20040607,190400,0.8507,0.8507,0.8506,0.8506
NZDCAD,20040607,190500,0.8505,0.8505,0.8504,0.8504
NZDCAD,20040607,190600,0.8504,0.8504,0.8503,0.8503
NZDCAD,20040607,190700,0.8503,0.8505,0.8503,0.8505
NZDCAD,20040607,190800,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040607,190900,0.8503,0.8504,0.8503,0.8504
NZDCAD,20040607,191000,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040607,191100,0.8503,0.8503,0.8502,0.8503
NZDCAD,20040607,191200,0.8504,0.8504,0.8502,0.8502
NZDCAD,20040607,191300,0.8502,0.8502,0.8502,0.8502
NZDCAD,20040607,191400,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040607,191500,0.8500,0.8502,0.8500,0.8502
NZDCAD,20040607,191600,0.8503,0.8503,0.8503,0.8503
NZDCAD,20040607,191700,0.8503,0.8503,0.8501,0.8501
NZDCAD,20040607,191800,0.8501,0.8501,0.8499,0.8499
NZDCAD,20040607,191900,0.8498,0.8498,0.8497,0.8497
NZDCAD,20040607,192000,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040607,192100,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040607,192200,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040607,192300,0.8497,0.8498,0.8496,0.8498
NZDCAD,20040607,192400,0.8501,0.8501,0.8500,0.8500
NZDCAD,20040607,192500,0.8500,0.8501,0.8500,0.8501
NZDCAD,20040607,192600,0.8501,0.8501,0.8498,0.8498
NZDCAD,20040607,192700,0.8498,0.8499,0.8498,0.8498
NZDCAD,20040607,192800,0.8498,0.8498,0.8496,0.8496
NZDCAD,20040607,192900,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040607,193000,0.8497,0.8498,0.8497,0.8498
NZDCAD,20040607,193100,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040607,193200,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040607,193300,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040607,193400,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040607,193500,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040607,193600,0.8501,0.8501,0.8500,0.8500
NZDCAD,20040607,193700,0.8500,0.8501,0.8500,0.8501
NZDCAD,20040607,193800,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040607,193900,0.8500,0.8500,0.8498,0.8498
NZDCAD,20040607,194000,0.8498,0.8498,0.8497,0.8497
NZDCAD,20040607,194100,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040607,194200,0.8496,0.8497,0.8495,0.8495
NZDCAD,20040607,194300,0.8494,0.8496,0.8494,0.8496
NZDCAD,20040607,194400,0.8496,0.8497,0.8496,0.8497
NZDCAD,20040607,194500,0.8497,0.8497,0.8493,0.8493
NZDCAD,20040607,194600,0.8494,0.8496,0.8494,0.8496
NZDCAD,20040607,194700,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040607,194800,0.8497,0.8499,0.8497,0.8499
NZDCAD,20040607,194900,0.8500,0.8502,0.8500,0.8502
NZDCAD,20040607,195000,0.8503,0.8503,0.8499,0.8499
NZDCAD,20040607,195100,0.8499,0.8499,0.8498,0.8498
NZDCAD,20040607,195200,0.8499,0.8499,0.8499,0.8499
NZDCAD,20040607,195300,0.8499,0.8499,0.8499,0.8499
NZDCAD,20040607,195400,0.8499,0.8499,0.8497,0.8497
NZDCAD,20040607,195500,0.8497,0.8498,0.8497,0.8498
NZDCAD,20040607,195600,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040607,195700,0.8498,0.8499,0.8498,0.8499
NZDCAD,20040607,195800,0.8499,0.8499,0.8498,0.8498
NZDCAD,20040607,195900,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040607,200000,0.8498,0.8498,0.8497,0.8497
NZDCAD,20040607,200100,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040607,200200,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040607,200300,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040607,200400,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040607,200500,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040607,200600,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040607,200700,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040607,200800,0.8496,0.8496,0.8494,0.8494
NZDCAD,20040607,200900,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040607,201000,0.8493,0.8493,0.8492,0.8492
NZDCAD,20040607,201100,0.8492,0.8493,0.8492,0.8493
NZDCAD,20040607,201200,0.8493,0.8493,0.8491,0.8491
NZDCAD,20040607,201300,0.8490,0.8490,0.8489,0.8489
NZDCAD,20040607,201400,0.8490,0.8491,0.8490,0.8491
NZDCAD,20040607,201500,0.8492,0.8495,0.8492,0.8495
NZDCAD,20040607,201600,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040607,201700,0.8498,0.8501,0.8498,0.8501
NZDCAD,20040607,201800,0.8500,0.8501,0.8500,0.8500
NZDCAD,20040607,201900,0.8500,0.8500,0.8497,0.8499
NZDCAD,20040607,202000,0.8500,0.8502,0.8500,0.8502
NZDCAD,20040607,202100,0.8503,0.8504,0.8503,0.8504
NZDCAD,20040607,202200,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040607,202300,0.8504,0.8505,0.8504,0.8505
NZDCAD,20040607,202400,0.8505,0.8505,0.8501,0.8501
NZDCAD,20040607,202500,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040607,202600,0.8502,0.8502,0.8499,0.8499
NZDCAD,20040607,202700,0.8499,0.8500,0.8499,0.8500
NZDCAD,20040607,202800,0.8501,0.8501,0.8500,0.8500
NZDCAD,20040607,202900,0.8500,0.8501,0.8500,0.8501
NZDCAD,20040607,203000,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040607,203100,0.8501,0.8501,0.8500,0.8500
NZDCAD,20040607,203200,0.8499,0.8499,0.8499,0.8499
NZDCAD,20040607,203300,0.8499,0.8503,0.8499,0.8503
NZDCAD,20040607,203400,0.8504,0.8505,0.8504,0.8504
NZDCAD,20040607,203500,0.8503,0.8503,0.8503,0.8503
NZDCAD,20040607,203600,0.8503,0.8503,0.8501,0.8501
NZDCAD,20040607,203700,0.8500,0.8500,0.8497,0.8497
NZDCAD,20040607,203800,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040607,203900,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040607,204000,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040607,204100,0.8497,0.8500,0.8497,0.8500
NZDCAD,20040607,204200,0.8502,0.8504,0.8502,0.8502
NZDCAD,20040607,204300,0.8503,0.8510,0.8503,0.8510
NZDCAD,20040607,204400,0.8511,0.8513,0.8511,0.8513
NZDCAD,20040607,204500,0.8514,0.8521,0.8514,0.8521
NZDCAD,20040607,204600,0.8523,0.8526,0.8523,0.8526
NZDCAD,20040607,204700,0.8526,0.8527,0.8526,0.8526
NZDCAD,20040607,204800,0.8526,0.8526,0.8524,0.8524
NZDCAD,20040607,204900,0.8525,0.8529,0.8525,0.8529
NZDCAD,20040607,205000,0.8532,0.8536,0.8532,0.8536
NZDCAD,20040607,205100,0.8536,0.8536,0.8534,0.8534
NZDCAD,20040607,205200,0.8533,0.8533,0.8533,0.8533
NZDCAD,20040607,205300,0.8533,0.8533,0.8531,0.8532
NZDCAD,20040607,205400,0.8533,0.8533,0.8533,0.8533
NZDCAD,20040607,205500,0.8532,0.8532,0.8531,0.8531
NZDCAD,20040607,205600,0.8530,0.8530,0.8529,0.8529
NZDCAD,20040607,205700,0.8529,0.8529,0.8526,0.8527
NZDCAD,20040607,205800,0.8527,0.8528,0.8527,0.8528
NZDCAD,20040607,205900,0.8528,0.8528,0.8518,0.8518
NZDCAD,20040607,210000,0.8519,0.8521,0.8519,0.8521
NZDCAD,20040607,210100,0.8521,0.8522,0.8521,0.8522
NZDCAD,20040607,210200,0.8522,0.8523,0.8522,0.8523
NZDCAD,20040607,210300,0.8524,0.8526,0.8524,0.8526
NZDCAD,20040607,210400,0.8527,0.8527,0.8527,0.8527
NZDCAD,20040607,210500,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040607,210600,0.8527,0.8527,0.8527,0.8527
NZDCAD,20040607,210700,0.8527,0.8528,0.8527,0.8527
NZDCAD,20040607,210800,0.8526,0.8526,0.8525,0.8525
NZDCAD,20040607,210900,0.8525,0.8526,0.8525,0.8526
NZDCAD,20040607,211000,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040607,211100,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040607,211200,0.8526,0.8529,0.8526,0.8529
NZDCAD,20040607,211300,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040607,211400,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040607,211500,0.8527,0.8527,0.8527,0.8527
NZDCAD,20040607,211600,0.8527,0.8528,0.8527,0.8527
NZDCAD,20040607,211700,0.8526,0.8526,0.8525,0.8525
NZDCAD,20040607,211800,0.8525,0.8525,0.8525,0.8525
NZDCAD,20040607,211900,0.8525,0.8526,0.8525,0.8526
NZDCAD,20040607,212000,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040607,212100,0.8526,0.8528,0.8526,0.8528
NZDCAD,20040607,212200,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040607,212300,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040607,212400,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040607,212500,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040607,212600,0.8527,0.8528,0.8527,0.8528
NZDCAD,20040607,212700,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040607,212800,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040607,212900,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040607,213000,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040607,213100,0.8528,0.8529,0.8528,0.8529
NZDCAD,20040607,213200,0.8530,0.8530,0.8529,0.8529
NZDCAD,20040607,213300,0.8529,0.8529,0.8526,0.8526
NZDCAD,20040607,213400,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040607,213500,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040607,213600,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040607,213700,0.8526,0.8526,0.8525,0.8525
NZDCAD,20040607,213800,0.8525,0.8525,0.8525,0.8525
NZDCAD,20040607,213900,0.8524,0.8524,0.8523,0.8523
NZDCAD,20040607,214000,0.8523,0.8523,0.8522,0.8522
NZDCAD,20040607,214100,0.8522,0.8522,0.8522,0.8522
NZDCAD,20040607,214200,0.8522,0.8524,0.8522,0.8524
NZDCAD,20040607,214300,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040607,214400,0.8526,0.8526,0.8525,0.8525
NZDCAD,20040607,214500,0.8525,0.8525,0.8525,0.8525
NZDCAD,20040607,214600,0.8525,0.8525,0.8525,0.8525
NZDCAD,20040607,214700,0.8525,0.8525,0.8525,0.8525
NZDCAD,20040607,214800,0.8525,0.8525,0.8525,0.8525
NZDCAD,20040607,214900,0.8525,0.8525,0.8525,0.8525
NZDCAD,20040607,215000,0.8525,0.8525,0.8522,0.8522
NZDCAD,20040607,215100,0.8522,0.8522,0.8521,0.8521
NZDCAD,20040607,215200,0.8521,0.8522,0.8521,0.8521
NZDCAD,20040607,215300,0.8521,0.8522,0.8521,0.8522
NZDCAD,20040607,215400,0.8522,0.8522,0.8522,0.8522
NZDCAD,20040607,215500,0.8522,0.8522,0.8522,0.8522
NZDCAD,20040607,215600,0.8522,0.8522,0.8522,0.8522
NZDCAD,20040607,215700,0.8522,0.8522,0.8522,0.8522
NZDCAD,20040607,215800,0.8523,0.8523,0.8523,0.8523
NZDCAD,20040607,215900,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040607,220000,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040607,220100,0.8526,0.8526,0.8525,0.8525
NZDCAD,20040607,220200,0.8524,0.8524,0.8524,0.8524
NZDCAD,20040607,220300,0.8524,0.8524,0.8524,0.8524
NZDCAD,20040607,220400,0.8524,0.8524,0.8523,0.8523
NZDCAD,20040607,220500,0.8523,0.8523,0.8523,0.8523
NZDCAD,20040607,220600,0.8523,0.8524,0.8523,0.8523
NZDCAD,20040607,220700,0.8523,0.8525,0.8523,0.8525
NZDCAD,20040607,220800,0.8525,0.8526,0.8525,0.8526
NZDCAD,20040607,220900,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040607,221000,0.8527,0.8527,0.8527,0.8527
NZDCAD,20040607,221100,0.8527,0.8527,0.8527,0.8527
NZDCAD,20040607,221200,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040607,221300,0.8528,0.8529,0.8528,0.8529
NZDCAD,20040607,221400,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040607,221500,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040607,221600,0.8529,0.8530,0.8529,0.8530
NZDCAD,20040607,221700,0.8530,0.8530,0.8530,0.8530
NZDCAD,20040607,221800,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040607,221900,0.8529,0.8530,0.8529,0.8530
NZDCAD,20040607,222000,0.8530,0.8530,0.8529,0.8529
NZDCAD,20040607,222100,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040607,222200,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040607,222300,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040607,222400,0.8529,0.8529,0.8528,0.8528
NZDCAD,20040607,222500,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040607,222600,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040607,222700,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040607,222800,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040607,222900,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040607,223000,0.8528,0.8529,0.8528,0.8529
NZDCAD,20040607,223100,0.8529,0.8531,0.8529,0.8531
NZDCAD,20040607,223200,0.8531,0.8533,0.8531,0.8533
NZDCAD,20040607,223300,0.8533,0.8533,0.8533,0.8533
NZDCAD,20040607,223400,0.8533,0.8533,0.8533,0.8533
NZDCAD,20040607,223500,0.8533,0.8533,0.8533,0.8533
NZDCAD,20040607,223600,0.8533,0.8533,0.8533,0.8533
NZDCAD,20040607,223700,0.8533,0.8533,0.8532,0.8532
NZDCAD,20040607,223800,0.8532,0.8532,0.8532,0.8532
NZDCAD,20040607,223900,0.8531,0.8531,0.8530,0.8530
NZDCAD,20040607,224000,0.8530,0.8533,0.8530,0.8533
NZDCAD,20040607,224100,0.8533,0.8535,0.8533,0.8535
NZDCAD,20040607,224200,0.8535,0.8537,0.8535,0.8537
NZDCAD,20040607,224300,0.8536,0.8536,0.8536,0.8536
NZDCAD,20040607,224400,0.8536,0.8536,0.8536,0.8536
NZDCAD,20040607,224500,0.8536,0.8536,0.8536,0.8536
NZDCAD,20040607,224600,0.8536,0.8536,0.8536,0.8536
NZDCAD,20040607,224700,0.8536,0.8536,0.8536,0.8536
NZDCAD,20040607,224800,0.8536,0.8536,0.8535,0.8535
NZDCAD,20040607,224900,0.8535,0.8535,0.8535,0.8535
NZDCAD,20040607,225000,0.8535,0.8535,0.8535,0.8535
NZDCAD,20040607,225100,0.8535,0.8535,0.8535,0.8535
NZDCAD,20040607,225200,0.8535,0.8535,0.8534,0.8534
NZDCAD,20040607,225300,0.8535,0.8536,0.8535,0.8536
NZDCAD,20040607,225400,0.8536,0.8536,0.8536,0.8536
NZDCAD,20040607,225500,0.8536,0.8536,0.8536,0.8536
NZDCAD,20040607,225600,0.8536,0.8536,0.8536,0.8536
NZDCAD,20040607,225700,0.8536,0.8536,0.8536,0.8536
NZDCAD,20040607,225800,0.8536,0.8536,0.8536,0.8536
NZDCAD,20040607,225900,0.8536,0.8536,0.8535,0.8535
NZDCAD,20040607,230000,0.8535,0.8535,0.8534,0.8534
NZDCAD,20040607,230100,0.8535,0.8535,0.8535,0.8535
NZDCAD,20040607,230200,0.8535,0.8535,0.8534,0.8534
NZDCAD,20040607,230300,0.8534,0.8534,0.8533,0.8534
NZDCAD,20040607,230400,0.8534,0.8535,0.8534,0.8535
NZDCAD,20040607,230500,0.8534,0.8534,0.8534,0.8534
NZDCAD,20040607,230600,0.8534,0.8534,0.8534,0.8534
NZDCAD,20040607,230700,0.8533,0.8533,0.8533,0.8533
NZDCAD,20040607,230800,0.8533,0.8533,0.8531,0.8531
NZDCAD,20040607,230900,0.8530,0.8530,0.8530,0.8530
NZDCAD,20040607,231000,0.8530,0.8530,0.8530,0.8530
NZDCAD,20040607,231100,0.8530,0.8530,0.8530,0.8530
NZDCAD,20040607,231200,0.8530,0.8530,0.8529,0.8529
NZDCAD,20040607,231300,0.8529,0.8529,0.8528,0.8528
NZDCAD,20040607,231400,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040607,231500,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040607,231600,0.8528,0.8528,0.8527,0.8527
NZDCAD,20040607,231700,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040607,231800,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040607,231900,0.8527,0.8527,0.8527,0.8527
NZDCAD,20040607,232000,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040607,232100,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040607,232200,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040607,232300,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040607,232400,0.8526,0.8527,0.8526,0.8527
NZDCAD,20040607,232500,0.8527,0.8527,0.8527,0.8527
NZDCAD,20040607,232600,0.8528,0.8528,0.8526,0.8526
NZDCAD,20040607,232700,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040607,232800,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040607,232900,0.8525,0.8525,0.8525,0.8525
NZDCAD,20040607,233000,0.8524,0.8525,0.8524,0.8525
NZDCAD,20040607,233100,0.8525,0.8525,0.8524,0.8524
NZDCAD,20040607,233200,0.8523,0.8523,0.8523,0.8523
NZDCAD,20040607,233300,0.8523,0.8523,0.8523,0.8523
NZDCAD,20040607,233400,0.8523,0.8523,0.8522,0.8522
NZDCAD,20040607,233500,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040607,233600,0.8521,0.8522,0.8521,0.8522
NZDCAD,20040607,233700,0.8522,0.8522,0.8522,0.8522
NZDCAD,20040607,233800,0.8523,0.8524,0.8523,0.8524
NZDCAD,20040607,233900,0.8524,0.8524,0.8524,0.8524
NZDCAD,20040607,234000,0.8524,0.8524,0.8524,0.8524
NZDCAD,20040607,234100,0.8523,0.8523,0.8523,0.8523
NZDCAD,20040607,234200,0.8523,0.8523,0.8522,0.8522
NZDCAD,20040607,234300,0.8522,0.8522,0.8522,0.8522
NZDCAD,20040607,234400,0.8522,0.8522,0.8522,0.8522
NZDCAD,20040607,234500,0.8522,0.8522,0.8522,0.8522
NZDCAD,20040607,234600,0.8522,0.8522,0.8522,0.8522
NZDCAD,20040607,234700,0.8522,0.8522,0.8522,0.8522
NZDCAD,20040607,234800,0.8522,0.8522,0.8522,0.8522
NZDCAD,20040607,234900,0.8522,0.8522,0.8521,0.8521
NZDCAD,20040607,235000,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040607,235100,0.8522,0.8522,0.8522,0.8522
NZDCAD,20040607,235200,0.8522,0.8522,0.8519,0.8519
NZDCAD,20040607,235300,0.8519,0.8519,0.8518,0.8518
NZDCAD,20040607,235400,0.8518,0.8518,0.8518,0.8518
NZDCAD,20040607,235500,0.8518,0.8518,0.8518,0.8518
NZDCAD,20040607,235600,0.8518,0.8518,0.8516,0.8516
NZDCAD,20040607,235700,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040607,235800,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040607,235900,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040608,000000,0.8515,0.8515,0.8514,0.8514
CADCHF,20040607,000100,0.9170,0.9170,0.9169,0.9169
CADCHF,20040607,000200,0.9169,0.9170,0.9169,0.9170
CADCHF,20040607,000300,0.9171,0.9173,0.9171,0.9173
CADCHF,20040607,000400,0.9173,0.9173,0.9173,0.9173
CADCHF,20040607,000500,0.9173,0.9173,0.9172,0.9172
CADCHF,20040607,000600,0.9172,0.9172,0.9171,0.9171
CADCHF,20040607,000700,0.9171,0.9171,0.9171,0.9171
CADCHF,20040607,000800,0.9171,0.9171,0.9171,0.9171
CADCHF,20040607,000900,0.9172,0.9172,0.9171,0.9171
CADCHF,20040607,001000,0.9170,0.9171,0.9170,0.9171
CADCHF,20040607,001100,0.9170,0.9170,0.9169,0.9170
CADCHF,20040607,001200,0.9170,0.9170,0.9169,0.9170
CADCHF,20040607,001300,0.9171,0.9171,0.9171,0.9171
CADCHF,20040607,001400,0.9170,0.9170,0.9169,0.9169
CADCHF,20040607,001500,0.9169,0.9169,0.9169,0.9169
CADCHF,20040607,001600,0.9169,0.9169,0.9169,0.9169
CADCHF,20040607,001700,0.9169,0.9169,0.9169,0.9169
CADCHF,20040607,001800,0.9169,0.9169,0.9169,0.9169
CADCHF,20040607,001900,0.9169,0.9169,0.9169,0.9169
CADCHF,20040607,002000,0.9169,0.9169,0.9169,0.9169
CADCHF,20040607,002100,0.9169,0.9169,0.9167,0.9167
CADCHF,20040607,002200,0.9168,0.9168,0.9168,0.9168
CADCHF,20040607,002300,0.9168,0.9170,0.9168,0.9170
CADCHF,20040607,002400,0.9170,0.9170,0.9168,0.9168
CADCHF,20040607,002500,0.9167,0.9167,0.9159,0.9159
CADCHF,20040607,002600,0.9158,0.9161,0.9158,0.9161
CADCHF,20040607,002700,0.9161,0.9162,0.9161,0.9162
CADCHF,20040607,002800,0.9164,0.9164,0.9164,0.9164
CADCHF,20040607,002900,0.9164,0.9164,0.9160,0.9160
CADCHF,20040607,003000,0.9159,0.9159,0.9158,0.9159
CADCHF,20040607,003100,0.9159,0.9160,0.9158,0.9160
CADCHF,20040607,003200,0.9160,0.9160,0.9160,0.9160
CADCHF,20040607,003300,0.9160,0.9160,0.9160,0.9160
CADCHF,20040607,003400,0.9160,0.9160,0.9159,0.9159
CADCHF,20040607,003500,0.9158,0.9160,0.9158,0.9160
CADCHF,20040607,003600,0.9160,0.9160,0.9160,0.9160
CADCHF,20040607,003700,0.9160,0.9160,0.9160,0.9160
CADCHF,20040607,003800,0.9160,0.9160,0.9160,0.9160
CADCHF,20040607,003900,0.9160,0.9160,0.9160,0.9160
CADCHF,20040607,004000,0.9160,0.9160,0.9160,0.9160
CADCHF,20040607,004100,0.9160,0.9160,0.9160,0.9160
CADCHF,20040607,004200,0.9160,0.9160,0.9160,0.9160
CADCHF,20040607,004300,0.9160,0.9160,0.9160,0.9160
CADCHF,20040607,004400,0.9159,0.9159,0.9158,0.9158
CADCHF,20040607,004500,0.9158,0.9158,0.9158,0.9158
CADCHF,20040607,004600,0.9158,0.9158,0.9158,0.9158
CADCHF,20040607,004700,0.9158,0.9158,0.9158,0.9158
CADCHF,20040607,004800,0.9158,0.9158,0.9158,0.9158
CADCHF,20040607,004900,0.9158,0.9158,0.9158,0.9158
CADCHF,20040607,005000,0.9158,0.9158,0.9158,0.9158
CADCHF,20040607,005100,0.9158,0.9159,0.9158,0.9159
CADCHF,20040607,005200,0.9158,0.9158,0.9158,0.9158
CADCHF,20040607,005300,0.9158,0.9159,0.9158,0.9159
CADCHF,20040607,005400,0.9159,0.9160,0.9158,0.9160
CADCHF,20040607,005500,0.9160,0.9160,0.9158,0.9158
CADCHF,20040607,005600,0.9158,0.9158,0.9158,0.9158
CADCHF,20040607,005700,0.9159,0.9159,0.9159,0.9159
CADCHF,20040607,005800,0.9159,0.9159,0.9158,0.9158
CADCHF,20040607,005900,0.9159,0.9159,0.9158,0.9158
CADCHF,20040607,010000,0.9158,0.9159,0.9158,0.9159
CADCHF,20040607,010100,0.9159,0.9159,0.9159,0.9159
CADCHF,20040607,010200,0.9159,0.9159,0.9159,0.9159
CADCHF,20040607,010300,0.9159,0.9159,0.9159,0.9159
CADCHF,20040607,010400,0.9159,0.9159,0.9158,0.9158
CADCHF,20040607,010500,0.9158,0.9158,0.9158,0.9158
CADCHF,20040607,010600,0.9156,0.9156,0.9153,0.9153
CADCHF,20040607,010700,0.9153,0.9153,0.9152,0.9152
CADCHF,20040607,010800,0.9152,0.9152,0.9151,0.9151
CADCHF,20040607,010900,0.9151,0.9151,0.9151,0.9151
CADCHF,20040607,011000,0.9151,0.9151,0.9151,0.9151
CADCHF,20040607,011100,0.9151,0.9152,0.9151,0.9152
CADCHF,20040607,011200,0.9152,0.9152,0.9150,0.9150
CADCHF,20040607,011300,0.9151,0.9151,0.9151,0.9151
CADCHF,20040607,011400,0.9150,0.9150,0.9150,0.9150
CADCHF,20040607,011500,0.9150,0.9150,0.9150,0.9150
CADCHF,20040607,011600,0.9150,0.9150,0.9150,0.9150
CADCHF,20040607,011700,0.9150,0.9150,0.9150,0.9150
CADCHF,20040607,011800,0.9150,0.9150,0.9149,0.9149
CADCHF,20040607,011900,0.9149,0.9149,0.9149,0.9149
CADCHF,20040607,012000,0.9150,0.9150,0.9150,0.9150
CADCHF,20040607,012100,0.9149,0.9150,0.9148,0.9150
CADCHF,20040607,012200,0.9150,0.9151,0.9150,0.9151
CADCHF,20040607,012300,0.9151,0.9151,0.9151,0.9151
CADCHF,20040607,012400,0.9151,0.9151,0.9151,0.9151
CADCHF,20040607,012500,0.9151,0.9153,0.9151,0.9153
CADCHF,20040607,012600,0.9154,0.9155,0.9154,0.9154
CADCHF,20040607,012700,0.9154,0.9155,0.9154,0.9154
CADCHF,20040607,012800,0.9154,0.9154,0.9153,0.9153
CADCHF,20040607,012900,0.9153,0.9153,0.9153,0.9153
CADCHF,20040607,013000,0.9153,0.9153,0.9153,0.9153
CADCHF,20040607,013100,0.9153,0.9153,0.9151,0.9151
CADCHF,20040607,013200,0.9151,0.9151,0.9151,0.9151
CADCHF,20040607,013300,0.9151,0.9151,0.9150,0.9150
CADCHF,20040607,013400,0.9149,0.9149,0.9147,0.9147
CADCHF,20040607,013500,0.9148,0.9149,0.9148,0.9149
CADCHF,20040607,013600,0.9148,0.9148,0.9148,0.9148
CADCHF,20040607,013700,0.9147,0.9147,0.9147,0.9147
CADCHF,20040607,013800,0.9147,0.9149,0.9147,0.9149
CADCHF,20040607,013900,0.9149,0.9149,0.9149,0.9149
CADCHF,20040607,014000,0.9149,0.9150,0.9149,0.9150
CADCHF,20040607,014100,0.9151,0.9151,0.9151,0.9151
CADCHF,20040607,014200,0.9151,0.9151,0.9150,0.9150
CADCHF,20040607,014300,0.9150,0.9150,0.9150,0.9150
CADCHF,20040607,014400,0.9150,0.9150,0.9150,0.9150
CADCHF,20040607,014500,0.9150,0.9151,0.9149,0.9149
CADCHF,20040607,014600,0.9148,0.9148,0.9147,0.9147
CADCHF,20040607,014700,0.9147,0.9149,0.9147,0.9149
CADCHF,20040607,014800,0.9149,0.9150,0.9149,0.9150
CADCHF,20040607,014900,0.9150,0.9151,0.9150,0.9151
CADCHF,20040607,015000,0.9151,0.9151,0.9151,0.9151
CADCHF,20040607,015100,0.9151,0.9151,0.9151,0.9151
CADCHF,20040607,015200,0.9151,0.9152,0.9151,0.9152
CADCHF,20040607,015300,0.9152,0.9153,0.9152,0.9153
CADCHF,20040607,015400,0.9152,0.9152,0.9151,0.9151
CADCHF,20040607,015500,0.9151,0.9151,0.9151,0.9151
CADCHF,20040607,015600,0.9152,0.9152,0.9150,0.9150
CADCHF,20040607,015700,0.9149,0.9149,0.9147,0.9147
CADCHF,20040607,015800,0.9146,0.9146,0.9145,0.9145
CADCHF,20040607,015900,0.9144,0.9144,0.9140,0.9140
CADCHF,20040607,020000,0.9139,0.9141,0.9139,0.9141
CADCHF,20040607,020100,0.9141,0.9141,0.9141,0.9141
CADCHF,20040607,020200,0.9141,0.9143,0.9141,0.9143
CADCHF,20040607,020300,0.9143,0.9144,0.9143,0.9144
CADCHF,20040607,020400,0.9144,0.9144,0.9144,0.9144
CADCHF,20040607,020500,0.9144,0.9144,0.9144,0.9144
CADCHF,20040607,020600,0.9144,0.9144,0.9144,0.9144
CADCHF,20040607,020700,0.9144,0.9144,0.9144,0.9144
CADCHF,20040607,020800,0.9144,0.9144,0.9140,0.9140
CADCHF,20040607,020900,0.9139,0.9141,0.9139,0.9141
CADCHF,20040607,021000,0.9143,0.9144,0.9143,0.9144
CADCHF,20040607,021100,0.9144,0.9144,0.9144,0.9144
CADCHF,20040607,021200,0.9144,0.9144,0.9144,0.9144
CADCHF,20040607,021300,0.9144,0.9146,0.9144,0.9146
CADCHF,20040607,021400,0.9146,0.9147,0.9146,0.9147
CADCHF,20040607,021500,0.9147,0.9147,0.9147,0.9147
CADCHF,20040607,021600,0.9147,0.9147,0.9147,0.9147
CADCHF,20040607,021700,0.9147,0.9148,0.9147,0.9148
CADCHF,20040607,021800,0.9150,0.9150,0.9150,0.9150
CADCHF,20040607,021900,0.9150,0.9150,0.9148,0.9148
CADCHF,20040607,022000,0.9148,0.9150,0.9148,0.9150
CADCHF,20040607,022100,0.9150,0.9151,0.9150,0.9151
CADCHF,20040607,022200,0.9151,0.9152,0.9151,0.9152
CADCHF,20040607,022300,0.9152,0.9152,0.9152,0.9152
CADCHF,20040607,022400,0.9152,0.9152,0.9152,0.9152
CADCHF,20040607,022500,0.9152,0.9152,0.9152,0.9152
CADCHF,20040607,022600,0.9151,0.9151,0.9148,0.9148
CADCHF,20040607,022700,0.9148,0.9148,0.9147,0.9147
CADCHF,20040607,022800,0.9146,0.9151,0.9146,0.9151
CADCHF,20040607,022900,0.9151,0.9151,0.9151,0.9151
CADCHF,20040607,023000,0.9151,0.9151,0.9150,0.9150
CADCHF,20040607,023100,0.9150,0.9151,0.9150,0.9151
CADCHF,20040607,023200,0.9152,0.9152,0.9152,0.9152
CADCHF,20040607,023300,0.9153,0.9154,0.9153,0.9154
CADCHF,20040607,023400,0.9154,0.9154,0.9154,0.9154
CADCHF,20040607,023500,0.9153,0.9153,0.9153,0.9153
CADCHF,20040607,023600,0.9153,0.9154,0.9153,0.9154
CADCHF,20040607,023700,0.9154,0.9154,0.9154,0.9154
CADCHF,20040607,023800,0.9154,0.9154,0.9153,0.9153
CADCHF,20040607,023900,0.9153,0.9153,0.9153,0.9153
CADCHF,20040607,024000,0.9153,0.9154,0.9153,0.9154
CADCHF,20040607,024100,0.9154,0.9154,0.9154,0.9154
CADCHF,20040607,024200,0.9154,0.9155,0.9154,0.9155
CADCHF,20040607,024300,0.9154,0.9154,0.9153,0.9154
CADCHF,20040607,024400,0.9154,0.9154,0.9154,0.9154
CADCHF,20040607,024500,0.9154,0.9155,0.9154,0.9155
CADCHF,20040607,024600,0.9157,0.9157,0.9157,0.9157
CADCHF,20040607,024700,0.9157,0.9157,0.9155,0.9155
CADCHF,20040607,024800,0.9156,0.9157,0.9156,0.9157
CADCHF,20040607,024900,0.9158,0.9158,0.9158,0.9158
CADCHF,20040607,025000,0.9158,0.9158,0.9158,0.9158
CADCHF,20040607,025100,0.9158,0.9158,0.9158,0.9158
CADCHF,20040607,025200,0.9157,0.9157,0.9156,0.9156
CADCHF,20040607,025300,0.9156,0.9156,0.9155,0.9155
CADCHF,20040607,025400,0.9155,0.9155,0.9154,0.9154
CADCHF,20040607,025500,0.9154,0.9155,0.9154,0.9155
CADCHF,20040607,025600,0.9154,0.9154,0.9154,0.9154
CADCHF,20040607,025700,0.9154,0.9154,0.9154,0.9154
CADCHF,20040607,025800,0.9154,0.9154,0.9154,0.9154
CADCHF,20040607,025900,0.9154,0.9155,0.9154,0.9155
CADCHF,20040607,030000,0.9155,0.9155,0.9154,0.9154
CADCHF,20040607,030100,0.9154,0.9155,0.9154,0.9155
CADCHF,20040607,030200,0.9156,0.9157,0.9156,0.9157
CADCHF,20040607,030300,0.9157,0.9157,0.9156,0.9156
CADCHF,20040607,030400,0.9156,0.9156,0.9156,0.9156
CADCHF,20040607,030500,0.9157,0.9158,0.9157,0.9158
CADCHF,20040607,030600,0.9158,0.9158,0.9157,0.9158
CADCHF,20040607,030700,0.9158,0.9158,0.9157,0.9157
CADCHF,20040607,030800,0.9157,0.9157,0.9156,0.9156
CADCHF,20040607,030900,0.9156,0.9156,0.9154,0.9154
CADCHF,20040607,031000,0.9154,0.9154,0.9154,0.9154
CADCHF,20040607,031100,0.9154,0.9156,0.9154,0.9156
CADCHF,20040607,031200,0.9156,0.9159,0.9156,0.9159
CADCHF,20040607,031300,0.9160,0.9161,0.9160,0.9161
CADCHF,20040607,031400,0.9162,0.9162,0.9162,0.9162
CADCHF,20040607,031500,0.9161,0.9161,0.9161,0.9161
CADCHF,20040607,031600,0.9161,0.9161,0.9161,0.9161
CADCHF,20040607,031700,0.9161,0.9161,0.9161,0.9161
CADCHF,20040607,031800,0.9161,0.9161,0.9160,0.9160
CADCHF,20040607,031900,0.9159,0.9159,0.9158,0.9158
CADCHF,20040607,032000,0.9158,0.9159,0.9158,0.9159
CADCHF,20040607,032100,0.9160,0.9160,0.9160,0.9160
CADCHF,20040607,032200,0.9160,0.9160,0.9156,0.9156
CADCHF,20040607,032300,0.9156,0.9156,0.9155,0.9155
CADCHF,20040607,032400,0.9155,0.9155,0.9155,0.9155
CADCHF,20040607,032500,0.9156,0.9157,0.9156,0.9157
CADCHF,20040607,032600,0.9157,0.9157,0.9157,0.9157
CADCHF,20040607,032700,0.9157,0.9158,0.9157,0.9157
CADCHF,20040607,032800,0.9157,0.9158,0.9157,0.9158
CADCHF,20040607,032900,0.9158,0.9158,0.9158,0.9158
CADCHF,20040607,033000,0.9158,0.9158,0.9158,0.9158
CADCHF,20040607,033100,0.9158,0.9158,0.9158,0.9158
CADCHF,20040607,033200,0.9158,0.9158,0.9158,0.9158
CADCHF,20040607,033300,0.9158,0.9159,0.9158,0.9159
CADCHF,20040607,033400,0.9160,0.9160,0.9160,0.9160
CADCHF,20040607,033500,0.9160,0.9160,0.9160,0.9160
CADCHF,20040607,033600,0.9160,0.9160,0.9159,0.9159
CADCHF,20040607,033700,0.9160,0.9160,0.9160,0.9160
CADCHF,20040607,033800,0.9160,0.9160,0.9158,0.9158
CADCHF,20040607,033900,0.9158,0.9158,0.9158,0.9158
CADCHF,20040607,034000,0.9158,0.9158,0.9158,0.9158
CADCHF,20040607,034100,0.9158,0.9160,0.9158,0.9160
CADCHF,20040607,034200,0.9160,0.9160,0.9160,0.9160
CADCHF,20040607,034300,0.9159,0.9159,0.9157,0.9157
CADCHF,20040607,034400,0.9157,0.9157,0.9156,0.9156
CADCHF,20040607,034500,0.9156,0.9156,0.9156,0.9156
CADCHF,20040607,034600,0.9156,0.9156,0.9156,0.9156
CADCHF,20040607,034700,0.9155,0.9156,0.9155,0.9156
CADCHF,20040607,034800,0.9157,0.9157,0.9157,0.9157
CADCHF,20040607,034900,0.9157,0.9158,0.9157,0.9158
CADCHF,20040607,035000,0.9159,0.9159,0.9159,0.9159
CADCHF,20040607,035100,0.9158,0.9158,0.9158,0.9158
CADCHF,20040607,035200,0.9157,0.9157,0.9155,0.9156
CADCHF,20040607,035300,0.9156,0.9156,0.9156,0.9156
CADCHF,20040607,035400,0.9156,0.9157,0.9156,0.9157
CADCHF,20040607,035500,0.9157,0.9158,0.9157,0.9158
CADCHF,20040607,035600,0.9158,0.9159,0.9158,0.9159
CADCHF,20040607,035700,0.9160,0.9161,0.9160,0.9161
CADCHF,20040607,035800,0.9161,0.9161,0.9161,0.9161
CADCHF,20040607,035900,0.9161,0.9161,0.9160,0.9160
CADCHF,20040607,040000,0.9160,0.9161,0.9160,0.9161
CADCHF,20040607,040100,0.9161,0.9161,0.9160,0.9160
CADCHF,20040607,040200,0.9159,0.9159,0.9158,0.9158
CADCHF,20040607,040300,0.9158,0.9158,0.9157,0.9157
CADCHF,20040607,040400,0.9157,0.9157,0.9156,0.9156
CADCHF,20040607,040500,0.9156,0.9156,0.9156,0.9156
CADCHF,20040607,040600,0.9156,0.9156,0.9155,0.9155
CADCHF,20040607,040700,0.9155,0.9155,0.9155,0.9155
CADCHF,20040607,040800,0.9156,0.9156,0.9155,0.9155
CADCHF,20040607,040900,0.9155,0.9156,0.9155,0.9156
CADCHF,20040607,041000,0.9156,0.9156,0.9156,0.9156
CADCHF,20040607,041100,0.9156,0.9156,0.9155,0.9155
CADCHF,20040607,041200,0.9155,0.9155,0.9154,0.9154
CADCHF,20040607,041300,0.9154,0.9154,0.9154,0.9154
CADCHF,20040607,041400,0.9154,0.9154,0.9154,0.9154
CADCHF,20040607,041500,0.9155,0.9155,0.9154,0.9154
CADCHF,20040607,041600,0.9154,0.9154,0.9154,0.9154
CADCHF,20040607,041700,0.9154,0.9154,0.9154,0.9154
CADCHF,20040607,041800,0.9154,0.9154,0.9154,0.9154
CADCHF,20040607,041900,0.9154,0.9154,0.9154,0.9154
CADCHF,20040607,042000,0.9155,0.9157,0.9155,0.9157
CADCHF,20040607,042100,0.9157,0.9157,0.9157,0.9157
CADCHF,20040607,042200,0.9158,0.9159,0.9158,0.9159
CADCHF,20040607,042300,0.9159,0.9161,0.9159,0.9161
CADCHF,20040607,042400,0.9161,0.9161,0.9161,0.9161
CADCHF,20040607,042500,0.9160,0.9160,0.9160,0.9160
CADCHF,20040607,042600,0.9160,0.9160,0.9160,0.9160
CADCHF,20040607,042700,0.9160,0.9160,0.9160,0.9160
CADCHF,20040607,042800,0.9160,0.9160,0.9160,0.9160
CADCHF,20040607,042900,0.9160,0.9160,0.9159,0.9159
CADCHF,20040607,043000,0.9159,0.9159,0.9159,0.9159
CADCHF,20040607,043100,0.9159,0.9159,0.9158,0.9158
CADCHF,20040607,043200,0.9158,0.9158,0.9158,0.9158
CADCHF,20040607,043300,0.9158,0.9158,0.9158,0.9158
CADCHF,20040607,043400,0.9159,0.9159,0.9158,0.9158
CADCHF,20040607,043500,0.9158,0.9159,0.9158,0.9159
CADCHF,20040607,043600,0.9160,0.9161,0.9160,0.9161
CADCHF,20040607,043700,0.9161,0.9161,0.9161,0.9161
CADCHF,20040607,043800,0.9161,0.9161,0.9161,0.9161
CADCHF,20040607,043900,0.9161,0.9161,0.9161,0.9161
CADCHF,20040607,044000,0.9162,0.9162,0.9162,0.9162
CADCHF,20040607,044100,0.9162,0.9162,0.9161,0.9161
CADCHF,20040607,044200,0.9161,0.9161,0.9161,0.9161
CADCHF,20040607,044300,0.9161,0.9161,0.9161,0.9161
CADCHF,20040607,044400,0.9161,0.9161,0.9160,0.9160
CADCHF,20040607,044500,0.9160,0.9160,0.9158,0.9158
CADCHF,20040607,044600,0.9158,0.9158,0.9158,0.9158
CADCHF,20040607,044700,0.9158,0.9158,0.9157,0.9157
CADCHF,20040607,044800,0.9157,0.9157,0.9157,0.9157
CADCHF,20040607,044900,0.9157,0.9157,0.9157,0.9157
CADCHF,20040607,045000,0.9157,0.9157,0.9157,0.9157
CADCHF,20040607,045100,0.9157,0.9157,0.9156,0.9156
CADCHF,20040607,045200,0.9156,0.9156,0.9156,0.9156
CADCHF,20040607,045300,0.9156,0.9156,0.9156,0.9156
CADCHF,20040607,045400,0.9156,0.9156,0.9155,0.9155
CADCHF,20040607,045500,0.9155,0.9155,0.9155,0.9155
CADCHF,20040607,045600,0.9155,0.9155,0.9155,0.9155
CADCHF,20040607,045700,0.9155,0.9155,0.9154,0.9154
CADCHF,20040607,045800,0.9154,0.9154,0.9153,0.9153
CADCHF,20040607,045900,0.9153,0.9155,0.9153,0.9155
CADCHF,20040607,050000,0.9156,0.9156,0.9156,0.9156
CADCHF,20040607,050100,0.9156,0.9156,0.9156,0.9156
CADCHF,20040607,050200,0.9156,0.9156,0.9156,0.9156
CADCHF,20040607,050300,0.9156,0.9156,0.9155,0.9155
CADCHF,20040607,050400,0.9155,0.9156,0.9155,0.9156
CADCHF,20040607,050500,0.9156,0.9156,0.9156,0.9156
CADCHF,20040607,050600,0.9156,0.9156,0.9156,0.9156
CADCHF,20040607,050700,0.9156,0.9156,0.9155,0.9155
CADCHF,20040607,050800,0.9155,0.9156,0.9155,0.9156
CADCHF,20040607,050900,0.9157,0.9157,0.9156,0.9156
CADCHF,20040607,051000,0.9155,0.9155,0.9155,0.9155
CADCHF,20040607,051100,0.9154,0.9154,0.9154,0.9154
CADCHF,20040607,051200,0.9154,0.9156,0.9154,0.9156
CADCHF,20040607,051300,0.9156,0.9156,0.9155,0.9155
CADCHF,20040607,051400,0.9154,0.9154,0.9154,0.9154
CADCHF,20040607,051500,0.9154,0.9154,0.9154,0.9154
CADCHF,20040607,051600,0.9154,0.9154,0.9154,0.9154
CADCHF,20040607,051700,0.9154,0.9154,0.9154,0.9154
CADCHF,20040607,051800,0.9154,0.9154,0.9153,0.9153
CADCHF,20040607,051900,0.9154,0.9155,0.9154,0.9155
CADCHF,20040607,052000,0.9155,0.9156,0.9155,0.9156
CADCHF,20040607,052100,0.9156,0.9158,0.9156,0.9158
CADCHF,20040607,052200,0.9158,0.9158,0.9158,0.9158
CADCHF,20040607,052300,0.9159,0.9160,0.9159,0.9160
CADCHF,20040607,052400,0.9160,0.9160,0.9160,0.9160
CADCHF,20040607,052500,0.9160,0.9160,0.9160,0.9160
CADCHF,20040607,052600,0.9160,0.9160,0.9160,0.9160
CADCHF,20040607,052700,0.9160,0.9161,0.9160,0.9161
CADCHF,20040607,052800,0.9161,0.9161,0.9161,0.9161
CADCHF,20040607,052900,0.9161,0.9161,0.9161,0.9161
CADCHF,20040607,053000,0.9161,0.9161,0.9161,0.9161
CADCHF,20040607,053100,0.9161,0.9161,0.9161,0.9161
CADCHF,20040607,053200,0.9161,0.9161,0.9161,0.9161
CADCHF,20040607,053300,0.9161,0.9161,0.9161,0.9161
CADCHF,20040607,053400,0.9161,0.9161,0.9161,0.9161
CADCHF,20040607,053500,0.9161,0.9161,0.9161,0.9161
CADCHF,20040607,053600,0.9161,0.9161,0.9161,0.9161
CADCHF,20040607,053700,0.9161,0.9161,0.9161,0.9161
CADCHF,20040607,053800,0.9161,0.9161,0.9161,0.9161
CADCHF,20040607,053900,0.9161,0.9161,0.9161,0.9161
CADCHF,20040607,054000,0.9161,0.9161,0.9161,0.9161
CADCHF,20040607,054100,0.9161,0.9161,0.9161,0.9161
CADCHF,20040607,054200,0.9161,0.9161,0.9161,0.9161
CADCHF,20040607,054300,0.9161,0.9161,0.9161,0.9161
CADCHF,20040607,054400,0.9161,0.9161,0.9161,0.9161
CADCHF,20040607,054500,0.9161,0.9161,0.9161,0.9161
CADCHF,20040607,054600,0.9161,0.9161,0.9161,0.9161
CADCHF,20040607,054700,0.9160,0.9160,0.9160,0.9160
CADCHF,20040607,054800,0.9160,0.9160,0.9160,0.9160
CADCHF,20040607,054900,0.9161,0.9161,0.9161,0.9161
CADCHF,20040607,055000,0.9161,0.9161,0.9161,0.9161
CADCHF,20040607,055100,0.9161,0.9161,0.9161,0.9161
CADCHF,20040607,055200,0.9161,0.9161,0.9161,0.9161
CADCHF,20040607,055300,0.9161,0.9161,0.9161,0.9161
CADCHF,20040607,055400,0.9161,0.9161,0.9161,0.9161
CADCHF,20040607,055500,0.9161,0.9161,0.9161,0.9161
CADCHF,20040607,055600,0.9161,0.9161,0.9161,0.9161
CADCHF,20040607,055700,0.9161,0.9161,0.9161,0.9161
CADCHF,20040607,055800,0.9161,0.9161,0.9161,0.9161
CADCHF,20040607,055900,0.9161,0.9161,0.9161,0.9161
CADCHF,20040607,060000,0.9161,0.9161,0.9160,0.9160
CADCHF,20040607,060100,0.9160,0.9160,0.9160,0.9160
CADCHF,20040607,060200,0.9160,0.9160,0.9160,0.9160
CADCHF,20040607,060300,0.9160,0.9162,0.9160,0.9162
CADCHF,20040607,060400,0.9162,0.9162,0.9162,0.9162
CADCHF,20040607,060500,0.9161,0.9162,0.9161,0.9162
CADCHF,20040607,060600,0.9162,0.9163,0.9162,0.9163
CADCHF,20040607,060700,0.9163,0.9164,0.9163,0.9164
CADCHF,20040607,060800,0.9164,0.9164,0.9164,0.9164
CADCHF,20040607,060900,0.9164,0.9164,0.9164,0.9164
CADCHF,20040607,061000,0.9164,0.9164,0.9164,0.9164
CADCHF,20040607,061100,0.9164,0.9165,0.9164,0.9165
CADCHF,20040607,061200,0.9165,0.9166,0.9165,0.9166
CADCHF,20040607,061300,0.9165,0.9165,0.9164,0.9164
CADCHF,20040607,061400,0.9164,0.9165,0.9164,0.9165
CADCHF,20040607,061500,0.9165,0.9165,0.9165,0.9165
CADCHF,20040607,061600,0.9165,0.9166,0.9165,0.9166
CADCHF,20040607,061700,0.9166,0.9166,0.9166,0.9166
CADCHF,20040607,061800,0.9166,0.9166,0.9165,0.9165
CADCHF,20040607,061900,0.9165,0.9165,0.9165,0.9165
CADCHF,20040607,062000,0.9165,0.9165,0.9165,0.9165
CADCHF,20040607,062100,0.9165,0.9165,0.9164,0.9164
CADCHF,20040607,062200,0.9165,0.9165,0.9165,0.9165
CADCHF,20040607,062300,0.9165,0.9165,0.9165,0.9165
CADCHF,20040607,062400,0.9165,0.9166,0.9165,0.9166
CADCHF,20040607,062500,0.9166,0.9166,0.9165,0.9165
CADCHF,20040607,062600,0.9165,0.9165,0.9165,0.9165
CADCHF,20040607,062700,0.9166,0.9166,0.9166,0.9166
CADCHF,20040607,062800,0.9167,0.9167,0.9166,0.9166
CADCHF,20040607,062900,0.9166,0.9166,0.9165,0.9165
CADCHF,20040607,063000,0.9165,0.9165,0.9165,0.9165
CADCHF,20040607,063100,0.9166,0.9168,0.9166,0.9168
CADCHF,20040607,063200,0.9168,0.9168,0.9166,0.9166
CADCHF,20040607,063300,0.9166,0.9166,0.9166,0.9166
CADCHF,20040607,063400,0.9166,0.9168,0.9166,0.9168
CADCHF,20040607,063500,0.9168,0.9168,0.9168,0.9168
CADCHF,20040607,063600,0.9168,0.9168,0.9168,0.9168
CADCHF,20040607,063700,0.9168,0.9168,0.9168,0.9168
CADCHF,20040607,063800,0.9168,0.9168,0.9168,0.9168
CADCHF,20040607,063900,0.9168,0.9168,0.9168,0.9168
CADCHF,20040607,064000,0.9168,0.9168,0.9168,0.9168
CADCHF,20040607,064100,0.9168,0.9168,0.9167,0.9168
CADCHF,20040607,064200,0.9168,0.9168,0.9168,0.9168
CADCHF,20040607,064300,0.9168,0.9168,0.9168,0.9168
CADCHF,20040607,064400,0.9167,0.9167,0.9167,0.9167
CADCHF,20040607,064500,0.9167,0.9167,0.9167,0.9167
CADCHF,20040607,064600,0.9167,0.9167,0.9166,0.9166
CADCHF,20040607,064700,0.9166,0.9166,0.9166,0.9166
CADCHF,20040607,064800,0.9166,0.9166,0.9165,0.9165
CADCHF,20040607,064900,0.9165,0.9165,0.9165,0.9165
CADCHF,20040607,065000,0.9165,0.9165,0.9165,0.9165
CADCHF,20040607,065100,0.9165,0.9165,0.9165,0.9165
CADCHF,20040607,065200,0.9165,0.9165,0.9165,0.9165
CADCHF,20040607,065300,0.9165,0.9165,0.9165,0.9165
CADCHF,20040607,065400,0.9165,0.9165,0.9164,0.9164
CADCHF,20040607,065500,0.9165,0.9165,0.9165,0.9165
CADCHF,20040607,065600,0.9165,0.9166,0.9165,0.9166
CADCHF,20040607,065700,0.9166,0.9166,0.9166,0.9166
CADCHF,20040607,065800,0.9166,0.9166,0.9166,0.9166
CADCHF,20040607,065900,0.9166,0.9166,0.9165,0.9165
CADCHF,20040607,070000,0.9165,0.9165,0.9165,0.9165
CADCHF,20040607,070100,0.9165,0.9165,0.9165,0.9165
CADCHF,20040607,070200,0.9165,0.9166,0.9165,0.9166
CADCHF,20040607,070300,0.9166,0.9166,0.9166,0.9166
CADCHF,20040607,070400,0.9166,0.9166,0.9166,0.9166
CADCHF,20040607,070500,0.9166,0.9166,0.9166,0.9166
CADCHF,20040607,070600,0.9166,0.9167,0.9166,0.9167
CADCHF,20040607,070700,0.9167,0.9167,0.9167,0.9167
CADCHF,20040607,070800,0.9167,0.9167,0.9167,0.9167
CADCHF,20040607,070900,0.9167,0.9167,0.9166,0.9166
CADCHF,20040607,071000,0.9166,0.9166,0.9166,0.9166
CADCHF,20040607,071100,0.9166,0.9166,0.9166,0.9166
CADCHF,20040607,071200,0.9166,0.9166,0.9166,0.9166
CADCHF,20040607,071300,0.9166,0.9166,0.9166,0.9166
CADCHF,20040607,071400,0.9165,0.9165,0.9165,0.9165
CADCHF,20040607,071500,0.9165,0.9165,0.9165,0.9165
CADCHF,20040607,071600,0.9165,0.9165,0.9165,0.9165
CADCHF,20040607,071700,0.9165,0.9165,0.9165,0.9165
CADCHF,20040607,071800,0.9165,0.9165,0.9165,0.9165
CADCHF,20040607,071900,0.9165,0.9165,0.9165,0.9165
CADCHF,20040607,072000,0.9165,0.9165,0.9165,0.9165
CADCHF,20040607,072100,0.9165,0.9165,0.9165,0.9165
CADCHF,20040607,072200,0.9165,0.9166,0.9165,0.9166
CADCHF,20040607,072300,0.9166,0.9166,0.9166,0.9166
CADCHF,20040607,072400,0.9166,0.9166,0.9166,0.9166
CADCHF,20040607,072500,0.9166,0.9166,0.9165,0.9165
CADCHF,20040607,072600,0.9165,0.9165,0.9165,0.9165
CADCHF,20040607,072700,0.9165,0.9165,0.9165,0.9165
CADCHF,20040607,072800,0.9165,0.9165,0.9165,0.9165
CADCHF,20040607,072900,0.9165,0.9165,0.9165,0.9165
CADCHF,20040607,073000,0.9165,0.9165,0.9165,0.9165
CADCHF,20040607,073100,0.9165,0.9165,0.9165,0.9165
CADCHF,20040607,073200,0.9165,0.9166,0.9165,0.9166
CADCHF,20040607,073300,0.9167,0.9167,0.9167,0.9167
CADCHF,20040607,073400,0.9167,0.9167,0.9167,0.9167
CADCHF,20040607,073500,0.9167,0.9167,0.9167,0.9167
CADCHF,20040607,073600,0.9167,0.9167,0.9167,0.9167
CADCHF,20040607,073700,0.9167,0.9167,0.9166,0.9166
CADCHF,20040607,073800,0.9166,0.9167,0.9166,0.9167
CADCHF,20040607,073900,0.9167,0.9167,0.9167,0.9167
CADCHF,20040607,074000,0.9167,0.9167,0.9167,0.9167
CADCHF,20040607,074100,0.9167,0.9167,0.9167,0.9167
CADCHF,20040607,074200,0.9167,0.9167,0.9167,0.9167
CADCHF,20040607,074300,0.9167,0.9167,0.9167,0.9167
CADCHF,20040607,074400,0.9167,0.9167,0.9167,0.9167
CADCHF,20040607,074500,0.9167,0.9167,0.9166,0.9166
CADCHF,20040607,074600,0.9166,0.9166,0.9166,0.9166
CADCHF,20040607,074700,0.9166,0.9167,0.9166,0.9167
CADCHF,20040607,074800,0.9167,0.9167,0.9167,0.9167
CADCHF,20040607,074900,0.9167,0.9167,0.9167,0.9167
CADCHF,20040607,075000,0.9168,0.9168,0.9168,0.9168
CADCHF,20040607,075100,0.9168,0.9168,0.9168,0.9168
CADCHF,20040607,075200,0.9168,0.9168,0.9168,0.9168
CADCHF,20040607,075300,0.9168,0.9168,0.9168,0.9168
CADCHF,20040607,075400,0.9168,0.9169,0.9168,0.9169
CADCHF,20040607,075500,0.9169,0.9169,0.9169,0.9169
CADCHF,20040607,075600,0.9169,0.9169,0.9168,0.9168
CADCHF,20040607,075700,0.9168,0.9168,0.9168,0.9168
CADCHF,20040607,075800,0.9168,0.9169,0.9168,0.9169
CADCHF,20040607,075900,0.9169,0.9169,0.9168,0.9168
CADCHF,20040607,080000,0.9168,0.9168,0.9168,0.9168
CADCHF,20040607,080100,0.9168,0.9169,0.9168,0.9169
CADCHF,20040607,080200,0.9170,0.9170,0.9169,0.9169
CADCHF,20040607,080300,0.9169,0.9170,0.9169,0.9170
CADCHF,20040607,080400,0.9170,0.9170,0.9170,0.9170
CADCHF,20040607,080500,0.9170,0.9170,0.9168,0.9168
CADCHF,20040607,080600,0.9168,0.9169,0.9168,0.9169
CADCHF,20040607,080700,0.9166,0.9166,0.9164,0.9164
CADCHF,20040607,080800,0.9164,0.9164,0.9162,0.9162
CADCHF,20040607,080900,0.9161,0.9161,0.9159,0.9159
CADCHF,20040607,081000,0.9160,0.9161,0.9160,0.9161
CADCHF,20040607,081100,0.9161,0.9161,0.9161,0.9161
CADCHF,20040607,081200,0.9161,0.9162,0.9161,0.9162
CADCHF,20040607,081300,0.9163,0.9164,0.9163,0.9164
CADCHF,20040607,081400,0.9165,0.9165,0.9165,0.9165
CADCHF,20040607,081500,0.9166,0.9166,0.9165,0.9165
CADCHF,20040607,081600,0.9165,0.9165,0.9164,0.9164
CADCHF,20040607,081700,0.9164,0.9164,0.9164,0.9164
CADCHF,20040607,081800,0.9164,0.9164,0.9163,0.9163
CADCHF,20040607,081900,0.9164,0.9164,0.9162,0.9162
CADCHF,20040607,082000,0.9161,0.9161,0.9161,0.9161
CADCHF,20040607,082100,0.9161,0.9161,0.9160,0.9160
CADCHF,20040607,082200,0.9160,0.9160,0.9158,0.9158
CADCHF,20040607,082300,0.9158,0.9158,0.9156,0.9156
CADCHF,20040607,082400,0.9156,0.9160,0.9156,0.9160
CADCHF,20040607,082500,0.9161,0.9161,0.9161,0.9161
CADCHF,20040607,082600,0.9161,0.9161,0.9160,0.9160
CADCHF,20040607,082700,0.9161,0.9164,0.9161,0.9164
CADCHF,20040607,082800,0.9164,0.9165,0.9163,0.9165
CADCHF,20040607,082900,0.9165,0.9166,0.9165,0.9166
CADCHF,20040607,083000,0.9167,0.9170,0.9167,0.9170
CADCHF,20040607,083100,0.9170,0.9170,0.9169,0.9170
CADCHF,20040607,083200,0.9171,0.9173,0.9171,0.9173
CADCHF,20040607,083300,0.9173,0.9173,0.9171,0.9172
CADCHF,20040607,083400,0.9172,0.9172,0.9168,0.9168
CADCHF,20040607,083500,0.9168,0.9168,0.9166,0.9166
CADCHF,20040607,083600,0.9166,0.9168,0.9166,0.9168
CADCHF,20040607,083700,0.9169,0.9170,0.9169,0.9169
CADCHF,20040607,083800,0.9169,0.9169,0.9168,0.9169
CADCHF,20040607,083900,0.9169,0.9169,0.9169,0.9169
CADCHF,20040607,084000,0.9168,0.9171,0.9168,0.9171
CADCHF,20040607,084100,0.9171,0.9172,0.9171,0.9172
CADCHF,20040607,084200,0.9172,0.9172,0.9171,0.9171
CADCHF,20040607,084300,0.9170,0.9170,0.9167,0.9167
CADCHF,20040607,084400,0.9168,0.9168,0.9168,0.9168
CADCHF,20040607,084500,0.9169,0.9169,0.9168,0.9169
CADCHF,20040607,084600,0.9168,0.9168,0.9168,0.9168
CADCHF,20040607,084700,0.9167,0.9169,0.9166,0.9169
CADCHF,20040607,084800,0.9169,0.9169,0.9168,0.9168
CADCHF,20040607,084900,0.9168,0.9168,0.9168,0.9168
CADCHF,20040607,085000,0.9168,0.9169,0.9168,0.9169
CADCHF,20040607,085100,0.9170,0.9171,0.9170,0.9171
CADCHF,20040607,085200,0.9172,0.9173,0.9172,0.9173
CADCHF,20040607,085300,0.9173,0.9173,0.9172,0.9172
CADCHF,20040607,085400,0.9172,0.9172,0.9172,0.9172
CADCHF,20040607,085500,0.9173,0.9173,0.9172,0.9172
CADCHF,20040607,085600,0.9171,0.9171,0.9169,0.9169
CADCHF,20040607,085700,0.9169,0.9171,0.9168,0.9171
CADCHF,20040607,085800,0.9171,0.9171,0.9171,0.9171
CADCHF,20040607,085900,0.9170,0.9170,0.9169,0.9169
CADCHF,20040607,090000,0.9168,0.9168,0.9167,0.9168
CADCHF,20040607,090100,0.9168,0.9169,0.9168,0.9169
CADCHF,20040607,090200,0.9169,0.9171,0.9169,0.9171
CADCHF,20040607,090300,0.9171,0.9172,0.9171,0.9172
CADCHF,20040607,090400,0.9172,0.9172,0.9169,0.9169
CADCHF,20040607,090500,0.9169,0.9169,0.9169,0.9169
CADCHF,20040607,090600,0.9169,0.9171,0.9169,0.9171
CADCHF,20040607,090700,0.9170,0.9170,0.9169,0.9169
CADCHF,20040607,090800,0.9169,0.9173,0.9169,0.9173
CADCHF,20040607,090900,0.9173,0.9175,0.9173,0.9175
CADCHF,20040607,091000,0.9174,0.9174,0.9173,0.9173
CADCHF,20040607,091100,0.9173,0.9174,0.9173,0.9174
CADCHF,20040607,091200,0.9174,0.9174,0.9173,0.9174
CADCHF,20040607,091300,0.9175,0.9175,0.9175,0.9175
CADCHF,20040607,091400,0.9174,0.9178,0.9174,0.9178
CADCHF,20040607,091500,0.9177,0.9177,0.9175,0.9175
CADCHF,20040607,091600,0.9175,0.9175,0.9173,0.9173
CADCHF,20040607,091700,0.9173,0.9173,0.9171,0.9171
CADCHF,20040607,091800,0.9171,0.9173,0.9171,0.9173
CADCHF,20040607,091900,0.9173,0.9173,0.9173,0.9173
CADCHF,20040607,092000,0.9173,0.9173,0.9172,0.9173
CADCHF,20040607,092100,0.9173,0.9173,0.9172,0.9172
CADCHF,20040607,092200,0.9171,0.9171,0.9169,0.9169
CADCHF,20040607,092300,0.9168,0.9168,0.9166,0.9166
CADCHF,20040607,092400,0.9165,0.9167,0.9165,0.9166
CADCHF,20040607,092500,0.9165,0.9165,0.9162,0.9162
CADCHF,20040607,092600,0.9161,0.9163,0.9161,0.9163
CADCHF,20040607,092700,0.9162,0.9162,0.9159,0.9159
CADCHF,20040607,092800,0.9159,0.9159,0.9158,0.9158
CADCHF,20040607,092900,0.9158,0.9158,0.9157,0.9157
CADCHF,20040607,093000,0.9157,0.9157,0.9157,0.9157
CADCHF,20040607,093100,0.9157,0.9157,0.9157,0.9157
CADCHF,20040607,093200,0.9157,0.9157,0.9157,0.9157
CADCHF,20040607,093300,0.9157,0.9157,0.9155,0.9156
CADCHF,20040607,093400,0.9157,0.9158,0.9157,0.9158
CADCHF,20040607,093500,0.9158,0.9160,0.9158,0.9160
CADCHF,20040607,093600,0.9160,0.9160,0.9160,0.9160
CADCHF,20040607,093700,0.9161,0.9168,0.9161,0.9168
CADCHF,20040607,093800,0.9168,0.9169,0.9168,0.9169
CADCHF,20040607,093900,0.9169,0.9171,0.9169,0.9171
CADCHF,20040607,094000,0.9171,0.9172,0.9171,0.9172
CADCHF,20040607,094100,0.9171,0.9171,0.9169,0.9169
CADCHF,20040607,094200,0.9169,0.9169,0.9168,0.9168
CADCHF,20040607,094300,0.9168,0.9168,0.9168,0.9168
CADCHF,20040607,094400,0.9168,0.9168,0.9167,0.9167
CADCHF,20040607,094500,0.9168,0.9168,0.9167,0.9167
CADCHF,20040607,094600,0.9166,0.9166,0.9165,0.9165
CADCHF,20040607,094700,0.9165,0.9165,0.9165,0.9165
CADCHF,20040607,094800,0.9165,0.9165,0.9165,0.9165
CADCHF,20040607,094900,0.9165,0.9166,0.9165,0.9166
CADCHF,20040607,095000,0.9166,0.9166,0.9165,0.9165
CADCHF,20040607,095100,0.9164,0.9165,0.9164,0.9165
CADCHF,20040607,095200,0.9165,0.9165,0.9164,0.9164
CADCHF,20040607,095300,0.9164,0.9164,0.9161,0.9161
CADCHF,20040607,095400,0.9161,0.9161,0.9159,0.9159
CADCHF,20040607,095500,0.9158,0.9158,0.9157,0.9157
CADCHF,20040607,095600,0.9156,0.9156,0.9155,0.9156
CADCHF,20040607,095700,0.9157,0.9157,0.9155,0.9155
CADCHF,20040607,095800,0.9155,0.9155,0.9155,0.9155
CADCHF,20040607,095900,0.9156,0.9158,0.9156,0.9158
CADCHF,20040607,100000,0.9158,0.9158,0.9157,0.9157
CADCHF,20040607,100100,0.9156,0.9158,0.9155,0.9158
CADCHF,20040607,100200,0.9158,0.9158,0.9158,0.9158
CADCHF,20040607,100300,0.9158,0.9158,0.9158,0.9158
CADCHF,20040607,100400,0.9158,0.9158,0.9158,0.9158
CADCHF,20040607,100500,0.9158,0.9158,0.9158,0.9158
CADCHF,20040607,100600,0.9158,0.9158,0.9154,0.9154
CADCHF,20040607,100700,0.9154,0.9154,0.9154,0.9154
CADCHF,20040607,100800,0.9154,0.9154,0.9153,0.9153
CADCHF,20040607,100900,0.9153,0.9155,0.9153,0.9155
CADCHF,20040607,101000,0.9155,0.9157,0.9155,0.9157
CADCHF,20040607,101100,0.9157,0.9158,0.9157,0.9158
CADCHF,20040607,101200,0.9158,0.9160,0.9158,0.9159
CADCHF,20040607,101300,0.9158,0.9158,0.9158,0.9158
CADCHF,20040607,101400,0.9158,0.9158,0.9158,0.9158
CADCHF,20040607,101500,0.9158,0.9159,0.9158,0.9158
CADCHF,20040607,101600,0.9158,0.9158,0.9158,0.9158
CADCHF,20040607,101700,0.9158,0.9158,0.9157,0.9157
CADCHF,20040607,101800,0.9157,0.9158,0.9157,0.9158
CADCHF,20040607,101900,0.9158,0.9158,0.9157,0.9158
CADCHF,20040607,102000,0.9158,0.9158,0.9158,0.9158
CADCHF,20040607,102100,0.9158,0.9158,0.9158,0.9158
CADCHF,20040607,102200,0.9158,0.9158,0.9157,0.9157
CADCHF,20040607,102300,0.9158,0.9158,0.9158,0.9158
CADCHF,20040607,102400,0.9158,0.9158,0.9158,0.9158
CADCHF,20040607,102500,0.9158,0.9158,0.9156,0.9156
CADCHF,20040607,102600,0.9156,0.9157,0.9154,0.9155
CADCHF,20040607,102700,0.9155,0.9157,0.9155,0.9157
CADCHF,20040607,102800,0.9157,0.9157,0.9157,0.9157
CADCHF,20040607,102900,0.9158,0.9158,0.9158,0.9158
CADCHF,20040607,103000,0.9158,0.9158,0.9157,0.9157
CADCHF,20040607,103100,0.9157,0.9157,0.9157,0.9157
CADCHF,20040607,103200,0.9157,0.9158,0.9156,0.9158
CADCHF,20040607,103300,0.9160,0.9161,0.9160,0.9161
CADCHF,20040607,103400,0.9160,0.9160,0.9159,0.9159
CADCHF,20040607,103500,0.9158,0.9160,0.9158,0.9160
CADCHF,20040607,103600,0.9161,0.9162,0.9161,0.9162
CADCHF,20040607,103700,0.9163,0.9164,0.9163,0.9164
CADCHF,20040607,103800,0.9165,0.9165,0.9164,0.9164
CADCHF,20040607,103900,0.9162,0.9162,0.9162,0.9162
CADCHF,20040607,104000,0.9162,0.9163,0.9162,0.9163
CADCHF,20040607,104100,0.9163,0.9164,0.9163,0.9164
CADCHF,20040607,104200,0.9164,0.9164,0.9164,0.9164
CADCHF,20040607,104300,0.9164,0.9165,0.9164,0.9165
CADCHF,20040607,104400,0.9165,0.9167,0.9165,0.9167
CADCHF,20040607,104500,0.9167,0.9167,0.9167,0.9167
CADCHF,20040607,104600,0.9168,0.9169,0.9168,0.9169
CADCHF,20040607,104700,0.9170,0.9170,0.9168,0.9168
CADCHF,20040607,104800,0.9168,0.9168,0.9168,0.9168
CADCHF,20040607,104900,0.9168,0.9170,0.9168,0.9170
CADCHF,20040607,105000,0.9169,0.9172,0.9169,0.9172
CADCHF,20040607,105100,0.9174,0.9175,0.9174,0.9175
CADCHF,20040607,105200,0.9175,0.9176,0.9175,0.9176
CADCHF,20040607,105300,0.9177,0.9179,0.9177,0.9178
CADCHF,20040607,105400,0.9178,0.9178,0.9178,0.9178
CADCHF,20040607,105500,0.9178,0.9178,0.9178,0.9178
CADCHF,20040607,105600,0.9178,0.9179,0.9178,0.9179
CADCHF,20040607,105700,0.9179,0.9180,0.9179,0.9180
CADCHF,20040607,105800,0.9180,0.9180,0.9180,0.9180
CADCHF,20040607,105900,0.9180,0.9180,0.9180,0.9180
CADCHF,20040607,110000,0.9180,0.9180,0.9180,0.9180
CADCHF,20040607,110100,0.9180,0.9182,0.9180,0.9182
CADCHF,20040607,110200,0.9182,0.9183,0.9182,0.9183
CADCHF,20040607,110300,0.9183,0.9184,0.9183,0.9184
CADCHF,20040607,110400,0.9184,0.9184,0.9183,0.9183
CADCHF,20040607,110500,0.9183,0.9183,0.9182,0.9182
CADCHF,20040607,110600,0.9182,0.9182,0.9177,0.9177
CADCHF,20040607,110700,0.9176,0.9176,0.9175,0.9175
CADCHF,20040607,110800,0.9175,0.9176,0.9174,0.9176
CADCHF,20040607,110900,0.9177,0.9180,0.9177,0.9180
CADCHF,20040607,111000,0.9180,0.9180,0.9179,0.9179
CADCHF,20040607,111100,0.9179,0.9179,0.9178,0.9178
CADCHF,20040607,111200,0.9178,0.9178,0.9178,0.9178
CADCHF,20040607,111300,0.9178,0.9178,0.9177,0.9177
CADCHF,20040607,111400,0.9176,0.9176,0.9175,0.9175
CADCHF,20040607,111500,0.9175,0.9175,0.9175,0.9175
CADCHF,20040607,111600,0.9175,0.9175,0.9175,0.9175
CADCHF,20040607,111700,0.9175,0.9175,0.9173,0.9173
CADCHF,20040607,111800,0.9173,0.9175,0.9173,0.9175
CADCHF,20040607,111900,0.9174,0.9174,0.9173,0.9173
CADCHF,20040607,112000,0.9173,0.9173,0.9173,0.9173
CADCHF,20040607,112100,0.9172,0.9173,0.9172,0.9173
CADCHF,20040607,112200,0.9172,0.9172,0.9171,0.9171
CADCHF,20040607,112300,0.9171,0.9172,0.9171,0.9171
CADCHF,20040607,112400,0.9172,0.9174,0.9172,0.9174
CADCHF,20040607,112500,0.9174,0.9174,0.9173,0.9173
CADCHF,20040607,112600,0.9173,0.9173,0.9173,0.9173
CADCHF,20040607,112700,0.9173,0.9173,0.9172,0.9172
CADCHF,20040607,112800,0.9171,0.9171,0.9171,0.9171
CADCHF,20040607,112900,0.9171,0.9173,0.9171,0.9173
CADCHF,20040607,113000,0.9172,0.9172,0.9172,0.9172
CADCHF,20040607,113100,0.9172,0.9172,0.9171,0.9171
CADCHF,20040607,113200,0.9171,0.9171,0.9171,0.9171
CADCHF,20040607,113300,0.9170,0.9170,0.9169,0.9169
CADCHF,20040607,113400,0.9170,0.9171,0.9170,0.9171
CADCHF,20040607,113500,0.9172,0.9172,0.9172,0.9172
CADCHF,20040607,113600,0.9172,0.9173,0.9172,0.9173
CADCHF,20040607,113700,0.9174,0.9174,0.9173,0.9173
CADCHF,20040607,113800,0.9174,0.9175,0.9174,0.9175
CADCHF,20040607,113900,0.9175,0.9175,0.9175,0.9175
CADCHF,20040607,114000,0.9175,0.9175,0.9173,0.9173
CADCHF,20040607,114100,0.9173,0.9173,0.9173,0.9173
CADCHF,20040607,114200,0.9173,0.9173,0.9172,0.9172
CADCHF,20040607,114300,0.9172,0.9173,0.9172,0.9173
CADCHF,20040607,114400,0.9173,0.9173,0.9173,0.9173
CADCHF,20040607,114500,0.9174,0.9175,0.9174,0.9175
CADCHF,20040607,114600,0.9175,0.9175,0.9175,0.9175
CADCHF,20040607,114700,0.9175,0.9175,0.9175,0.9175
CADCHF,20040607,114800,0.9174,0.9174,0.9173,0.9173
CADCHF,20040607,114900,0.9174,0.9175,0.9174,0.9175
CADCHF,20040607,115000,0.9175,0.9175,0.9173,0.9173
CADCHF,20040607,115100,0.9172,0.9172,0.9172,0.9172
CADCHF,20040607,115200,0.9172,0.9172,0.9172,0.9172
CADCHF,20040607,115300,0.9172,0.9173,0.9172,0.9173
CADCHF,20040607,115400,0.9173,0.9173,0.9173,0.9173
CADCHF,20040607,115500,0.9173,0.9175,0.9173,0.9175
CADCHF,20040607,115600,0.9176,0.9177,0.9176,0.9177
CADCHF,20040607,115700,0.9178,0.9178,0.9176,0.9176
CADCHF,20040607,115800,0.9175,0.9175,0.9175,0.9175
CADCHF,20040607,115900,0.9175,0.9175,0.9175,0.9175
CADCHF,20040607,120000,0.9175,0.9175,0.9175,0.9175
CADCHF,20040607,120100,0.9175,0.9175,0.9175,0.9175
CADCHF,20040607,120200,0.9175,0.9175,0.9175,0.9175
CADCHF,20040607,120300,0.9175,0.9176,0.9175,0.9176
CADCHF,20040607,120400,0.9176,0.9176,0.9176,0.9176
CADCHF,20040607,120500,0.9176,0.9176,0.9176,0.9176
CADCHF,20040607,120600,0.9176,0.9176,0.9176,0.9176
CADCHF,20040607,120700,0.9176,0.9176,0.9175,0.9175
CADCHF,20040607,120800,0.9175,0.9175,0.9174,0.9174
CADCHF,20040607,120900,0.9173,0.9173,0.9173,0.9173
CADCHF,20040607,121000,0.9173,0.9175,0.9173,0.9175
CADCHF,20040607,121100,0.9175,0.9175,0.9175,0.9175
CADCHF,20040607,121200,0.9175,0.9175,0.9173,0.9173
CADCHF,20040607,121300,0.9173,0.9174,0.9173,0.9173
CADCHF,20040607,121400,0.9173,0.9173,0.9173,0.9173
CADCHF,20040607,121500,0.9173,0.9173,0.9173,0.9173
CADCHF,20040607,121600,0.9173,0.9175,0.9173,0.9175
CADCHF,20040607,121700,0.9175,0.9175,0.9175,0.9175
CADCHF,20040607,121800,0.9175,0.9176,0.9175,0.9176
CADCHF,20040607,121900,0.9176,0.9176,0.9176,0.9176
CADCHF,20040607,122000,0.9176,0.9177,0.9176,0.9177
CADCHF,20040607,122100,0.9178,0.9178,0.9178,0.9178
CADCHF,20040607,122200,0.9178,0.9179,0.9178,0.9179
CADCHF,20040607,122300,0.9179,0.9179,0.9178,0.9178
CADCHF,20040607,122400,0.9179,0.9182,0.9179,0.9182
CADCHF,20040607,122500,0.9182,0.9182,0.9181,0.9181
CADCHF,20040607,122600,0.9180,0.9180,0.9179,0.9179
CADCHF,20040607,122700,0.9179,0.9180,0.9179,0.9180
CADCHF,20040607,122800,0.9180,0.9180,0.9179,0.9180
CADCHF,20040607,122900,0.9180,0.9180,0.9180,0.9180
CADCHF,20040607,123000,0.9180,0.9180,0.9179,0.9180
CADCHF,20040607,123100,0.9180,0.9180,0.9180,0.9180
CADCHF,20040607,123200,0.9180,0.9180,0.9180,0.9180
CADCHF,20040607,123300,0.9180,0.9180,0.9179,0.9179
CADCHF,20040607,123400,0.9179,0.9180,0.9179,0.9180
CADCHF,20040607,123500,0.9180,0.9181,0.9180,0.9181
CADCHF,20040607,123600,0.9182,0.9182,0.9180,0.9180
CADCHF,20040607,123700,0.9180,0.9180,0.9180,0.9180
CADCHF,20040607,123800,0.9180,0.9180,0.9180,0.9180
CADCHF,20040607,123900,0.9180,0.9182,0.9180,0.9182
CADCHF,20040607,124000,0.9182,0.9182,0.9182,0.9182
CADCHF,20040607,124100,0.9182,0.9182,0.9181,0.9181
CADCHF,20040607,124200,0.9180,0.9180,0.9180,0.9180
CADCHF,20040607,124300,0.9180,0.9181,0.9180,0.9181
CADCHF,20040607,124400,0.9182,0.9182,0.9181,0.9181
CADCHF,20040607,124500,0.9181,0.9181,0.9180,0.9180
CADCHF,20040607,124600,0.9180,0.9180,0.9180,0.9180
CADCHF,20040607,124700,0.9181,0.9182,0.9181,0.9182
CADCHF,20040607,124800,0.9180,0.9181,0.9180,0.9181
CADCHF,20040607,124900,0.9181,0.9183,0.9181,0.9183
CADCHF,20040607,125000,0.9183,0.9183,0.9183,0.9183
CADCHF,20040607,125100,0.9183,0.9184,0.9183,0.9184
CADCHF,20040607,125200,0.9183,0.9184,0.9183,0.9184
CADCHF,20040607,125300,0.9184,0.9184,0.9184,0.9184
CADCHF,20040607,125400,0.9184,0.9184,0.9184,0.9184
CADCHF,20040607,125500,0.9184,0.9185,0.9184,0.9184
CADCHF,20040607,125600,0.9184,0.9184,0.9184,0.9184
CADCHF,20040607,125700,0.9184,0.9184,0.9182,0.9184
CADCHF,20040607,125800,0.9183,0.9183,0.9183,0.9183
CADCHF,20040607,125900,0.9182,0.9182,0.9180,0.9180
CADCHF,20040607,130000,0.9180,0.9182,0.9180,0.9181
CADCHF,20040607,130100,0.9180,0.9180,0.9180,0.9180
CADCHF,20040607,130200,0.9180,0.9180,0.9180,0.9180
CADCHF,20040607,130300,0.9180,0.9180,0.9180,0.9180
CADCHF,20040607,130400,0.9180,0.9180,0.9180,0.9180
CADCHF,20040607,130500,0.9180,0.9181,0.9180,0.9181
CADCHF,20040607,130600,0.9182,0.9182,0.9182,0.9182
CADCHF,20040607,130700,0.9182,0.9182,0.9182,0.9182
CADCHF,20040607,130800,0.9182,0.9185,0.9182,0.9185
CADCHF,20040607,130900,0.9186,0.9186,0.9186,0.9186
CADCHF,20040607,131000,0.9186,0.9187,0.9186,0.9187
CADCHF,20040607,131100,0.9187,0.9187,0.9187,0.9187
CADCHF,20040607,131200,0.9187,0.9187,0.9186,0.9186
CADCHF,20040607,131300,0.9186,0.9187,0.9186,0.9187
CADCHF,20040607,131400,0.9189,0.9192,0.9189,0.9192
CADCHF,20040607,131500,0.9193,0.9194,0.9193,0.9194
CADCHF,20040607,131600,0.9194,0.9194,0.9191,0.9193
CADCHF,20040607,131700,0.9192,0.9192,0.9190,0.9191
CADCHF,20040607,131800,0.9191,0.9197,0.9191,0.9197
CADCHF,20040607,131900,0.9197,0.9198,0.9197,0.9197
CADCHF,20040607,132000,0.9197,0.9197,0.9197,0.9197
CADCHF,20040607,132100,0.9196,0.9196,0.9193,0.9193
CADCHF,20040607,132200,0.9192,0.9192,0.9192,0.9192
CADCHF,20040607,132300,0.9193,0.9194,0.9193,0.9194
CADCHF,20040607,132400,0.9194,0.9194,0.9194,0.9194
CADCHF,20040607,132500,0.9194,0.9194,0.9194,0.9194
CADCHF,20040607,132600,0.9194,0.9196,0.9194,0.9196
CADCHF,20040607,132700,0.9196,0.9196,0.9195,0.9195
CADCHF,20040607,132800,0.9194,0.9194,0.9193,0.9193
CADCHF,20040607,132900,0.9193,0.9193,0.9193,0.9193
CADCHF,20040607,133000,0.9193,0.9194,0.9193,0.9194
CADCHF,20040607,133100,0.9195,0.9195,0.9193,0.9193
CADCHF,20040607,133200,0.9192,0.9192,0.9191,0.9192
CADCHF,20040607,133300,0.9191,0.9191,0.9190,0.9190
CADCHF,20040607,133400,0.9190,0.9190,0.9190,0.9190
CADCHF,20040607,133500,0.9190,0.9193,0.9190,0.9193
CADCHF,20040607,133600,0.9193,0.9194,0.9193,0.9194
CADCHF,20040607,133700,0.9194,0.9194,0.9192,0.9192
CADCHF,20040607,133800,0.9191,0.9191,0.9191,0.9191
CADCHF,20040607,133900,0.9192,0.9194,0.9192,0.9194
CADCHF,20040607,134000,0.9194,0.9194,0.9193,0.9193
CADCHF,20040607,134100,0.9193,0.9194,0.9193,0.9193
CADCHF,20040607,134200,0.9193,0.9193,0.9193,0.9193
CADCHF,20040607,134300,0.9193,0.9194,0.9193,0.9194
CADCHF,20040607,134400,0.9195,0.9196,0.9195,0.9195
CADCHF,20040607,134500,0.9195,0.9195,0.9195,0.9195
CADCHF,20040607,134600,0.9196,0.9196,0.9196,0.9196
CADCHF,20040607,134700,0.9195,0.9195,0.9194,0.9194
CADCHF,20040607,134800,0.9194,0.9194,0.9193,0.9193
CADCHF,20040607,134900,0.9192,0.9192,0.9190,0.9191
CADCHF,20040607,135000,0.9190,0.9190,0.9190,0.9190
CADCHF,20040607,135100,0.9190,0.9190,0.9190,0.9190
CADCHF,20040607,135200,0.9190,0.9190,0.9189,0.9189
CADCHF,20040607,135300,0.9189,0.9191,0.9189,0.9190
CADCHF,20040607,135400,0.9190,0.9190,0.9190,0.9190
CADCHF,20040607,135500,0.9189,0.9189,0.9189,0.9189
CADCHF,20040607,135600,0.9189,0.9189,0.9188,0.9188
CADCHF,20040607,135700,0.9187,0.9187,0.9186,0.9186
CADCHF,20040607,135800,0.9185,0.9185,0.9182,0.9182
CADCHF,20040607,135900,0.9182,0.9182,0.9182,0.9182
CADCHF,20040607,140000,0.9182,0.9182,0.9179,0.9179
CADCHF,20040607,140100,0.9179,0.9180,0.9179,0.9180
CADCHF,20040607,140200,0.9181,0.9182,0.9181,0.9182
CADCHF,20040607,140300,0.9182,0.9182,0.9180,0.9180
CADCHF,20040607,140400,0.9180,0.9180,0.9180,0.9180
CADCHF,20040607,140500,0.9180,0.9180,0.9180,0.9180
CADCHF,20040607,140600,0.9180,0.9181,0.9180,0.9180
CADCHF,20040607,140700,0.9180,0.9181,0.9180,0.9180
CADCHF,20040607,140800,0.9180,0.9180,0.9179,0.9179
CADCHF,20040607,140900,0.9180,0.9180,0.9180,0.9180
CADCHF,20040607,141000,0.9180,0.9181,0.9180,0.9180
CADCHF,20040607,141100,0.9180,0.9180,0.9180,0.9180
CADCHF,20040607,141200,0.9180,0.9181,0.9180,0.9181
CADCHF,20040607,141300,0.9181,0.9181,0.9179,0.9179
CADCHF,20040607,141400,0.9180,0.9181,0.9180,0.9181
CADCHF,20040607,141500,0.9181,0.9182,0.9181,0.9182
CADCHF,20040607,141600,0.9182,0.9183,0.9182,0.9183
CADCHF,20040607,141700,0.9184,0.9184,0.9184,0.9184
CADCHF,20040607,141800,0.9184,0.9184,0.9183,0.9183
CADCHF,20040607,141900,0.9182,0.9182,0.9182,0.9182
CADCHF,20040607,142000,0.9183,0.9183,0.9183,0.9183
CADCHF,20040607,142100,0.9182,0.9183,0.9182,0.9183
CADCHF,20040607,142200,0.9183,0.9184,0.9182,0.9184
CADCHF,20040607,142300,0.9185,0.9186,0.9184,0.9184
CADCHF,20040607,142400,0.9184,0.9185,0.9184,0.9185
CADCHF,20040607,142500,0.9184,0.9184,0.9182,0.9182
CADCHF,20040607,142600,0.9182,0.9182,0.9182,0.9182
CADCHF,20040607,142700,0.9181,0.9181,0.9181,0.9181
CADCHF,20040607,142800,0.9181,0.9181,0.9180,0.9180
CADCHF,20040607,142900,0.9180,0.9180,0.9180,0.9180
CADCHF,20040607,143000,0.9179,0.9179,0.9176,0.9177
CADCHF,20040607,143100,0.9178,0.9180,0.9178,0.9179
CADCHF,20040607,143200,0.9178,0.9178,0.9175,0.9175
CADCHF,20040607,143300,0.9175,0.9175,0.9173,0.9175
CADCHF,20040607,143400,0.9175,0.9181,0.9175,0.9181
CADCHF,20040607,143500,0.9180,0.9180,0.9178,0.9178
CADCHF,20040607,143600,0.9178,0.9179,0.9178,0.9179
CADCHF,20040607,143700,0.9180,0.9183,0.9180,0.9183
CADCHF,20040607,143800,0.9184,0.9185,0.9184,0.9184
CADCHF,20040607,143900,0.9184,0.9184,0.9183,0.9183
CADCHF,20040607,144000,0.9182,0.9182,0.9182,0.9182
CADCHF,20040607,144100,0.9182,0.9186,0.9182,0.9186
CADCHF,20040607,144200,0.9186,0.9186,0.9185,0.9186
CADCHF,20040607,144300,0.9187,0.9187,0.9187,0.9187
CADCHF,20040607,144400,0.9187,0.9187,0.9186,0.9186
CADCHF,20040607,144500,0.9186,0.9186,0.9186,0.9186
CADCHF,20040607,144600,0.9187,0.9187,0.9183,0.9183
CADCHF,20040607,144700,0.9183,0.9184,0.9183,0.9184
CADCHF,20040607,144800,0.9184,0.9184,0.9184,0.9184
CADCHF,20040607,144900,0.9184,0.9184,0.9183,0.9183
CADCHF,20040607,145000,0.9183,0.9183,0.9182,0.9182
CADCHF,20040607,145100,0.9182,0.9182,0.9182,0.9182
CADCHF,20040607,145200,0.9182,0.9182,0.9182,0.9182
CADCHF,20040607,145300,0.9182,0.9182,0.9182,0.9182
CADCHF,20040607,145400,0.9182,0.9184,0.9182,0.9184
CADCHF,20040607,145500,0.9187,0.9187,0.9187,0.9187
CADCHF,20040607,145600,0.9187,0.9189,0.9187,0.9189
CADCHF,20040607,145700,0.9189,0.9189,0.9187,0.9187
CADCHF,20040607,145800,0.9187,0.9187,0.9185,0.9185
CADCHF,20040607,145900,0.9185,0.9185,0.9184,0.9185
CADCHF,20040607,150000,0.9185,0.9186,0.9185,0.9186
CADCHF,20040607,150100,0.9187,0.9187,0.9187,0.9187
CADCHF,20040607,150200,0.9187,0.9187,0.9187,0.9187
CADCHF,20040607,150300,0.9187,0.9187,0.9187,0.9187
CADCHF,20040607,150400,0.9187,0.9187,0.9187,0.9187
CADCHF,20040607,150500,0.9187,0.9187,0.9187,0.9187
CADCHF,20040607,150600,0.9187,0.9187,0.9187,0.9187
CADCHF,20040607,150700,0.9188,0.9189,0.9188,0.9189
CADCHF,20040607,150800,0.9189,0.9190,0.9189,0.9190
CADCHF,20040607,150900,0.9190,0.9194,0.9190,0.9194
CADCHF,20040607,151000,0.9194,0.9194,0.9193,0.9193
CADCHF,20040607,151100,0.9193,0.9193,0.9191,0.9191
CADCHF,20040607,151200,0.9191,0.9193,0.9191,0.9193
CADCHF,20040607,151300,0.9194,0.9194,0.9194,0.9194
CADCHF,20040607,151400,0.9194,0.9194,0.9194,0.9194
CADCHF,20040607,151500,0.9194,0.9194,0.9194,0.9194
CADCHF,20040607,151600,0.9194,0.9194,0.9194,0.9194
CADCHF,20040607,151700,0.9194,0.9195,0.9194,0.9195
CADCHF,20040607,151800,0.9196,0.9196,0.9194,0.9194
CADCHF,20040607,151900,0.9194,0.9196,0.9194,0.9196
CADCHF,20040607,152000,0.9197,0.9197,0.9196,0.9196
CADCHF,20040607,152100,0.9196,0.9196,0.9196,0.9196
CADCHF,20040607,152200,0.9197,0.9197,0.9197,0.9197
CADCHF,20040607,152300,0.9197,0.9197,0.9197,0.9197
CADCHF,20040607,152400,0.9197,0.9198,0.9197,0.9197
CADCHF,20040607,152500,0.9197,0.9197,0.9196,0.9197
CADCHF,20040607,152600,0.9196,0.9196,0.9194,0.9194
CADCHF,20040607,152700,0.9194,0.9196,0.9194,0.9195
CADCHF,20040607,152800,0.9194,0.9194,0.9193,0.9193
CADCHF,20040607,152900,0.9193,0.9193,0.9191,0.9192
CADCHF,20040607,153000,0.9192,0.9193,0.9192,0.9193
CADCHF,20040607,153100,0.9192,0.9192,0.9190,0.9190
CADCHF,20040607,153200,0.9190,0.9190,0.9190,0.9190
CADCHF,20040607,153300,0.9190,0.9191,0.9190,0.9191
CADCHF,20040607,153400,0.9193,0.9194,0.9193,0.9194
CADCHF,20040607,153500,0.9194,0.9194,0.9193,0.9193
CADCHF,20040607,153600,0.9192,0.9192,0.9191,0.9191
CADCHF,20040607,153700,0.9191,0.9191,0.9191,0.9191
CADCHF,20040607,153800,0.9191,0.9191,0.9191,0.9191
CADCHF,20040607,153900,0.9191,0.9192,0.9191,0.9192
CADCHF,20040607,154000,0.9193,0.9193,0.9193,0.9193
CADCHF,20040607,154100,0.9193,0.9194,0.9193,0.9194
CADCHF,20040607,154200,0.9193,0.9193,0.9193,0.9193
CADCHF,20040607,154300,0.9194,0.9196,0.9194,0.9196
CADCHF,20040607,154400,0.9197,0.9197,0.9195,0.9195
CADCHF,20040607,154500,0.9194,0.9194,0.9193,0.9193
CADCHF,20040607,154600,0.9192,0.9193,0.9192,0.9193
CADCHF,20040607,154700,0.9194,0.9197,0.9194,0.9196
CADCHF,20040607,154800,0.9196,0.9196,0.9195,0.9195
CADCHF,20040607,154900,0.9194,0.9194,0.9192,0.9192
CADCHF,20040607,155000,0.9193,0.9197,0.9193,0.9197
CADCHF,20040607,155100,0.9197,0.9199,0.9197,0.9199
CADCHF,20040607,155200,0.9200,0.9201,0.9200,0.9201
CADCHF,20040607,155300,0.9201,0.9201,0.9201,0.9201
CADCHF,20040607,155400,0.9201,0.9201,0.9201,0.9201
CADCHF,20040607,155500,0.9201,0.9201,0.9201,0.9201
CADCHF,20040607,155600,0.9201,0.9201,0.9199,0.9199
CADCHF,20040607,155700,0.9198,0.9198,0.9196,0.9196
CADCHF,20040607,155800,0.9197,0.9200,0.9197,0.9200
CADCHF,20040607,155900,0.9199,0.9199,0.9198,0.9198
CADCHF,20040607,160000,0.9197,0.9197,0.9195,0.9195
CADCHF,20040607,160100,0.9194,0.9194,0.9189,0.9189
CADCHF,20040607,160200,0.9188,0.9188,0.9186,0.9187
CADCHF,20040607,160300,0.9188,0.9188,0.9187,0.9188
CADCHF,20040607,160400,0.9189,0.9190,0.9189,0.9190
CADCHF,20040607,160500,0.9190,0.9192,0.9190,0.9192
CADCHF,20040607,160600,0.9192,0.9192,0.9190,0.9190
CADCHF,20040607,160700,0.9189,0.9189,0.9188,0.9188
CADCHF,20040607,160800,0.9187,0.9189,0.9187,0.9189
CADCHF,20040607,160900,0.9189,0.9191,0.9189,0.9191
CADCHF,20040607,161000,0.9191,0.9193,0.9190,0.9190
CADCHF,20040607,161100,0.9190,0.9193,0.9190,0.9193
CADCHF,20040607,161200,0.9193,0.9193,0.9192,0.9192
CADCHF,20040607,161300,0.9191,0.9192,0.9191,0.9192
CADCHF,20040607,161400,0.9191,0.9192,0.9189,0.9189
CADCHF,20040607,161500,0.9188,0.9188,0.9185,0.9185
CADCHF,20040607,161600,0.9186,0.9187,0.9186,0.9187
CADCHF,20040607,161700,0.9187,0.9187,0.9186,0.9187
CADCHF,20040607,161800,0.9188,0.9190,0.9188,0.9190
CADCHF,20040607,161900,0.9191,0.9191,0.9191,0.9191
CADCHF,20040607,162000,0.9191,0.9192,0.9191,0.9192
CADCHF,20040607,162100,0.9191,0.9191,0.9189,0.9189
CADCHF,20040607,162200,0.9189,0.9189,0.9187,0.9187
CADCHF,20040607,162300,0.9187,0.9187,0.9185,0.9185
CADCHF,20040607,162400,0.9184,0.9184,0.9184,0.9184
CADCHF,20040607,162500,0.9184,0.9184,0.9184,0.9184
CADCHF,20040607,162600,0.9184,0.9187,0.9184,0.9187
CADCHF,20040607,162700,0.9186,0.9186,0.9186,0.9186
CADCHF,20040607,162800,0.9186,0.9188,0.9186,0.9188
CADCHF,20040607,162900,0.9188,0.9188,0.9188,0.9188
CADCHF,20040607,163000,0.9187,0.9189,0.9187,0.9189
CADCHF,20040607,163100,0.9189,0.9190,0.9189,0.9190
CADCHF,20040607,163200,0.9190,0.9190,0.9190,0.9190
CADCHF,20040607,163300,0.9190,0.9190,0.9190,0.9190
CADCHF,20040607,163400,0.9190,0.9190,0.9190,0.9190
CADCHF,20040607,163500,0.9190,0.9190,0.9188,0.9188
CADCHF,20040607,163600,0.9187,0.9188,0.9187,0.9188
CADCHF,20040607,163700,0.9189,0.9189,0.9187,0.9187
CADCHF,20040607,163800,0.9187,0.9187,0.9187,0.9187
CADCHF,20040607,163900,0.9186,0.9187,0.9186,0.9187
CADCHF,20040607,164000,0.9187,0.9189,0.9187,0.9189
CADCHF,20040607,164100,0.9189,0.9189,0.9189,0.9189
CADCHF,20040607,164200,0.9188,0.9189,0.9187,0.9189
CADCHF,20040607,164300,0.9188,0.9188,0.9187,0.9187
CADCHF,20040607,164400,0.9187,0.9187,0.9187,0.9187
CADCHF,20040607,164500,0.9187,0.9187,0.9187,0.9187
CADCHF,20040607,164600,0.9187,0.9187,0.9187,0.9187
CADCHF,20040607,164700,0.9187,0.9187,0.9187,0.9187
CADCHF,20040607,164800,0.9188,0.9189,0.9188,0.9189
CADCHF,20040607,164900,0.9189,0.9190,0.9189,0.9190
CADCHF,20040607,165000,0.9190,0.9190,0.9190,0.9190
CADCHF,20040607,165100,0.9191,0.9194,0.9191,0.9194
CADCHF,20040607,165200,0.9194,0.9194,0.9194,0.9194
CADCHF,20040607,165300,0.9194,0.9194,0.9194,0.9194
CADCHF,20040607,165400,0.9194,0.9194,0.9193,0.9193
CADCHF,20040607,165500,0.9194,0.9200,0.9194,0.9200
CADCHF,20040607,165600,0.9201,0.9205,0.9201,0.9205
CADCHF,20040607,165700,0.9206,0.9208,0.9205,0.9208
CADCHF,20040607,165800,0.9207,0.9208,0.9206,0.9208
CADCHF,20040607,165900,0.9208,0.9208,0.9201,0.9201
CADCHF,20040607,170000,0.9200,0.9200,0.9197,0.9200
CADCHF,20040607,170100,0.9201,0.9204,0.9201,0.9204
CADCHF,20040607,170200,0.9205,0.9208,0.9205,0.9208
CADCHF,20040607,170300,0.9207,0.9207,0.9203,0.9203
CADCHF,20040607,170400,0.9204,0.9207,0.9204,0.9207
CADCHF,20040607,170500,0.9208,0.9208,0.9204,0.9205
CADCHF,20040607,170600,0.9205,0.9205,0.9204,0.9204
CADCHF,20040607,170700,0.9204,0.9204,0.9200,0.9200
CADCHF,20040607,170800,0.9199,0.9199,0.9197,0.9197
CADCHF,20040607,170900,0.9198,0.9200,0.9198,0.9200
CADCHF,20040607,171000,0.9200,0.9201,0.9200,0.9201
CADCHF,20040607,171100,0.9200,0.9200,0.9198,0.9198
CADCHF,20040607,171200,0.9197,0.9197,0.9196,0.9196
CADCHF,20040607,171300,0.9195,0.9197,0.9195,0.9197
CADCHF,20040607,171400,0.9196,0.9196,0.9194,0.9194
CADCHF,20040607,171500,0.9193,0.9194,0.9193,0.9194
CADCHF,20040607,171600,0.9194,0.9194,0.9193,0.9193
CADCHF,20040607,171700,0.9193,0.9193,0.9193,0.9193
CADCHF,20040607,171800,0.9192,0.9192,0.9190,0.9192
CADCHF,20040607,171900,0.9193,0.9194,0.9193,0.9194
CADCHF,20040607,172000,0.9194,0.9194,0.9194,0.9194
CADCHF,20040607,172100,0.9193,0.9193,0.9191,0.9191
CADCHF,20040607,172200,0.9190,0.9190,0.9189,0.9189
CADCHF,20040607,172300,0.9188,0.9188,0.9187,0.9187
CADCHF,20040607,172400,0.9186,0.9189,0.9186,0.9189
CADCHF,20040607,172500,0.9190,0.9190,0.9190,0.9190
CADCHF,20040607,172600,0.9190,0.9193,0.9190,0.9192
CADCHF,20040607,172700,0.9191,0.9191,0.9187,0.9187
CADCHF,20040607,172800,0.9186,0.9186,0.9186,0.9186
CADCHF,20040607,172900,0.9186,0.9190,0.9186,0.9190
CADCHF,20040607,173000,0.9190,0.9193,0.9190,0.9193
CADCHF,20040607,173100,0.9194,0.9194,0.9193,0.9193
CADCHF,20040607,173200,0.9193,0.9194,0.9193,0.9194
CADCHF,20040607,173300,0.9194,0.9196,0.9194,0.9194
CADCHF,20040607,173400,0.9194,0.9196,0.9194,0.9196
CADCHF,20040607,173500,0.9196,0.9197,0.9195,0.9195
CADCHF,20040607,173600,0.9194,0.9194,0.9194,0.9194
CADCHF,20040607,173700,0.9194,0.9194,0.9192,0.9192
CADCHF,20040607,173800,0.9191,0.9193,0.9191,0.9193
CADCHF,20040607,173900,0.9194,0.9197,0.9194,0.9197
CADCHF,20040607,174000,0.9197,0.9197,0.9192,0.9192
CADCHF,20040607,174100,0.9192,0.9194,0.9192,0.9194
CADCHF,20040607,174200,0.9194,0.9194,0.9193,0.9193
CADCHF,20040607,174300,0.9192,0.9192,0.9190,0.9190
CADCHF,20040607,174400,0.9190,0.9190,0.9190,0.9190
CADCHF,20040607,174500,0.9190,0.9191,0.9190,0.9191
CADCHF,20040607,174600,0.9192,0.9194,0.9192,0.9194
CADCHF,20040607,174700,0.9194,0.9194,0.9194,0.9194
CADCHF,20040607,174800,0.9194,0.9194,0.9194,0.9194
CADCHF,20040607,174900,0.9194,0.9195,0.9194,0.9195
CADCHF,20040607,175000,0.9194,0.9195,0.9194,0.9195
CADCHF,20040607,175100,0.9196,0.9196,0.9194,0.9195
CADCHF,20040607,175200,0.9196,0.9198,0.9196,0.9197
CADCHF,20040607,175300,0.9197,0.9197,0.9196,0.9196
CADCHF,20040607,175400,0.9196,0.9196,0.9194,0.9194
CADCHF,20040607,175500,0.9194,0.9197,0.9194,0.9197
CADCHF,20040607,175600,0.9197,0.9197,0.9197,0.9197
CADCHF,20040607,175700,0.9196,0.9196,0.9196,0.9196
CADCHF,20040607,175800,0.9197,0.9197,0.9197,0.9197
CADCHF,20040607,175900,0.9197,0.9197,0.9197,0.9197
CADCHF,20040607,180000,0.9196,0.9196,0.9195,0.9195
CADCHF,20040607,180100,0.9194,0.9194,0.9194,0.9194
CADCHF,20040607,180200,0.9194,0.9197,0.9194,0.9197
CADCHF,20040607,180300,0.9197,0.9198,0.9196,0.9196
CADCHF,20040607,180400,0.9195,0.9195,0.9194,0.9194
CADCHF,20040607,180500,0.9195,0.9197,0.9195,0.9197
CADCHF,20040607,180600,0.9197,0.9197,0.9197,0.9197
CADCHF,20040607,180700,0.9197,0.9197,0.9196,0.9196
CADCHF,20040607,180800,0.9196,0.9196,0.9196,0.9196
CADCHF,20040607,180900,0.9195,0.9195,0.9193,0.9193
CADCHF,20040607,181000,0.9192,0.9193,0.9192,0.9193
CADCHF,20040607,181100,0.9194,0.9194,0.9194,0.9194
CADCHF,20040607,181200,0.9194,0.9194,0.9193,0.9193
CADCHF,20040607,181300,0.9193,0.9194,0.9193,0.9194
CADCHF,20040607,181400,0.9194,0.9194,0.9194,0.9194
CADCHF,20040607,181500,0.9194,0.9196,0.9194,0.9194
CADCHF,20040607,181600,0.9194,0.9194,0.9193,0.9193
CADCHF,20040607,181700,0.9193,0.9193,0.9192,0.9192
CADCHF,20040607,181800,0.9191,0.9193,0.9191,0.9193
CADCHF,20040607,181900,0.9193,0.9193,0.9193,0.9193
CADCHF,20040607,182000,0.9192,0.9192,0.9191,0.9191
CADCHF,20040607,182100,0.9191,0.9192,0.9191,0.9192
CADCHF,20040607,182200,0.9192,0.9193,0.9192,0.9193
CADCHF,20040607,182300,0.9192,0.9192,0.9191,0.9191
CADCHF,20040607,182400,0.9191,0.9193,0.9191,0.9193
CADCHF,20040607,182500,0.9194,0.9194,0.9194,0.9194
CADCHF,20040607,182600,0.9193,0.9193,0.9193,0.9193
CADCHF,20040607,182700,0.9193,0.9193,0.9192,0.9192
CADCHF,20040607,182800,0.9192,0.9192,0.9190,0.9190
CADCHF,20040607,182900,0.9190,0.9190,0.9190,0.9190
CADCHF,20040607,183000,0.9190,0.9190,0.9189,0.9189
CADCHF,20040607,183100,0.9189,0.9189,0.9186,0.9186
CADCHF,20040607,183200,0.9184,0.9184,0.9181,0.9181
CADCHF,20040607,183300,0.9182,0.9182,0.9182,0.9182
CADCHF,20040607,183400,0.9182,0.9186,0.9182,0.9186
CADCHF,20040607,183500,0.9187,0.9187,0.9184,0.9184
CADCHF,20040607,183600,0.9184,0.9184,0.9184,0.9184
CADCHF,20040607,183700,0.9184,0.9184,0.9182,0.9182
CADCHF,20040607,183800,0.9181,0.9182,0.9180,0.9182
CADCHF,20040607,183900,0.9182,0.9182,0.9182,0.9182
CADCHF,20040607,184000,0.9182,0.9182,0.9182,0.9182
CADCHF,20040607,184100,0.9181,0.9182,0.9181,0.9182
CADCHF,20040607,184200,0.9183,0.9186,0.9183,0.9186
CADCHF,20040607,184300,0.9186,0.9186,0.9185,0.9185
CADCHF,20040607,184400,0.9185,0.9185,0.9183,0.9183
CADCHF,20040607,184500,0.9184,0.9187,0.9184,0.9187
CADCHF,20040607,184600,0.9187,0.9187,0.9187,0.9187
CADCHF,20040607,184700,0.9186,0.9187,0.9186,0.9187
CADCHF,20040607,184800,0.9187,0.9187,0.9187,0.9187
CADCHF,20040607,184900,0.9187,0.9187,0.9187,0.9187
CADCHF,20040607,185000,0.9188,0.9189,0.9188,0.9188
CADCHF,20040607,185100,0.9188,0.9188,0.9187,0.9187
CADCHF,20040607,185200,0.9187,0.9187,0.9186,0.9186
CADCHF,20040607,185300,0.9185,0.9185,0.9182,0.9183
CADCHF,20040607,185400,0.9184,0.9186,0.9184,0.9186
CADCHF,20040607,185500,0.9187,0.9187,0.9187,0.9187
CADCHF,20040607,185600,0.9187,0.9188,0.9187,0.9188
CADCHF,20040607,185700,0.9187,0.9187,0.9185,0.9185
CADCHF,20040607,185800,0.9186,0.9186,0.9185,0.9186
CADCHF,20040607,185900,0.9186,0.9186,0.9185,0.9185
CADCHF,20040607,190000,0.9185,0.9185,0.9185,0.9185
CADCHF,20040607,190100,0.9185,0.9186,0.9185,0.9186
CADCHF,20040607,190200,0.9186,0.9187,0.9185,0.9185
CADCHF,20040607,190300,0.9186,0.9186,0.9185,0.9185
CADCHF,20040607,190400,0.9184,0.9187,0.9184,0.9187
CADCHF,20040607,190500,0.9187,0.9189,0.9187,0.9189
CADCHF,20040607,190600,0.9189,0.9189,0.9189,0.9189
CADCHF,20040607,190700,0.9188,0.9188,0.9187,0.9187
CADCHF,20040607,190800,0.9187,0.9187,0.9187,0.9187
CADCHF,20040607,190900,0.9187,0.9189,0.9187,0.9189
CADCHF,20040607,191000,0.9188,0.9188,0.9187,0.9187
CADCHF,20040607,191100,0.9187,0.9187,0.9187,0.9187
CADCHF,20040607,191200,0.9187,0.9187,0.9187,0.9187
CADCHF,20040607,191300,0.9188,0.9188,0.9188,0.9188
CADCHF,20040607,191400,0.9188,0.9190,0.9188,0.9190
CADCHF,20040607,191500,0.9190,0.9190,0.9187,0.9187
CADCHF,20040607,191600,0.9186,0.9186,0.9185,0.9185
CADCHF,20040607,191700,0.9185,0.9185,0.9184,0.9184
CADCHF,20040607,191800,0.9184,0.9186,0.9184,0.9186
CADCHF,20040607,191900,0.9187,0.9187,0.9185,0.9185
CADCHF,20040607,192000,0.9184,0.9184,0.9184,0.9184
CADCHF,20040607,192100,0.9185,0.9186,0.9185,0.9186
CADCHF,20040607,192200,0.9186,0.9186,0.9186,0.9186
CADCHF,20040607,192300,0.9185,0.9185,0.9185,0.9185
CADCHF,20040607,192400,0.9185,0.9185,0.9184,0.9184
CADCHF,20040607,192500,0.9184,0.9184,0.9184,0.9184
CADCHF,20040607,192600,0.9185,0.9186,0.9185,0.9186
CADCHF,20040607,192700,0.9186,0.9187,0.9186,0.9187
CADCHF,20040607,192800,0.9187,0.9187,0.9187,0.9187
CADCHF,20040607,192900,0.9187,0.9187,0.9187,0.9187
CADCHF,20040607,193000,0.9187,0.9187,0.9187,0.9187
CADCHF,20040607,193100,0.9187,0.9187,0.9187,0.9187
CADCHF,20040607,193200,0.9186,0.9186,0.9186,0.9186
CADCHF,20040607,193300,0.9185,0.9185,0.9184,0.9185
CADCHF,20040607,193400,0.9185,0.9186,0.9185,0.9186
CADCHF,20040607,193500,0.9186,0.9186,0.9184,0.9184
CADCHF,20040607,193600,0.9185,0.9186,0.9185,0.9186
CADCHF,20040607,193700,0.9186,0.9186,0.9186,0.9186
CADCHF,20040607,193800,0.9187,0.9187,0.9187,0.9187
CADCHF,20040607,193900,0.9187,0.9189,0.9187,0.9189
CADCHF,20040607,194000,0.9190,0.9190,0.9190,0.9190
CADCHF,20040607,194100,0.9191,0.9193,0.9191,0.9193
CADCHF,20040607,194200,0.9194,0.9196,0.9194,0.9196
CADCHF,20040607,194300,0.9196,0.9196,0.9194,0.9194
CADCHF,20040607,194400,0.9193,0.9193,0.9193,0.9193
CADCHF,20040607,194500,0.9193,0.9193,0.9192,0.9192
CADCHF,20040607,194600,0.9192,0.9192,0.9190,0.9190
CADCHF,20040607,194700,0.9190,0.9190,0.9190,0.9190
CADCHF,20040607,194800,0.9190,0.9190,0.9190,0.9190
CADCHF,20040607,194900,0.9191,0.9191,0.9191,0.9191
CADCHF,20040607,195000,0.9190,0.9190,0.9190,0.9190
CADCHF,20040607,195100,0.9190,0.9194,0.9190,0.9193
CADCHF,20040607,195200,0.9193,0.9194,0.9193,0.9194
CADCHF,20040607,195300,0.9194,0.9194,0.9194,0.9194
CADCHF,20040607,195400,0.9194,0.9194,0.9193,0.9193
CADCHF,20040607,195500,0.9193,0.9193,0.9191,0.9191
CADCHF,20040607,195600,0.9192,0.9193,0.9192,0.9193
CADCHF,20040607,195700,0.9193,0.9193,0.9191,0.9191
CADCHF,20040607,195800,0.9191,0.9191,0.9191,0.9191
CADCHF,20040607,195900,0.9190,0.9190,0.9190,0.9190
CADCHF,20040607,200000,0.9190,0.9190,0.9189,0.9190
CADCHF,20040607,200100,0.9190,0.9190,0.9190,0.9190
CADCHF,20040607,200200,0.9190,0.9192,0.9190,0.9192
CADCHF,20040607,200300,0.9193,0.9193,0.9193,0.9193
CADCHF,20040607,200400,0.9193,0.9193,0.9192,0.9192
CADCHF,20040607,200500,0.9192,0.9193,0.9191,0.9193
CADCHF,20040607,200600,0.9194,0.9194,0.9194,0.9194
CADCHF,20040607,200700,0.9194,0.9196,0.9194,0.9196
CADCHF,20040607,200800,0.9197,0.9199,0.9197,0.9199
CADCHF,20040607,200900,0.9200,0.9201,0.9200,0.9201
CADCHF,20040607,201000,0.9201,0.9204,0.9201,0.9204
CADCHF,20040607,201100,0.9204,0.9204,0.9204,0.9204
CADCHF,20040607,201200,0.9204,0.9204,0.9204,0.9204
CADCHF,20040607,201300,0.9204,0.9204,0.9204,0.9204
CADCHF,20040607,201400,0.9202,0.9202,0.9201,0.9201
CADCHF,20040607,201500,0.9201,0.9201,0.9198,0.9198
CADCHF,20040607,201600,0.9197,0.9197,0.9197,0.9197
CADCHF,20040607,201700,0.9197,0.9197,0.9194,0.9194
CADCHF,20040607,201800,0.9194,0.9195,0.9194,0.9195
CADCHF,20040607,201900,0.9195,0.9196,0.9194,0.9194
CADCHF,20040607,202000,0.9194,0.9194,0.9194,0.9194
CADCHF,20040607,202100,0.9193,0.9193,0.9191,0.9191
CADCHF,20040607,202200,0.9191,0.9192,0.9191,0.9192
CADCHF,20040607,202300,0.9192,0.9193,0.9192,0.9193
CADCHF,20040607,202400,0.9193,0.9193,0.9193,0.9193
CADCHF,20040607,202500,0.9193,0.9193,0.9193,0.9193
CADCHF,20040607,202600,0.9193,0.9193,0.9191,0.9191
CADCHF,20040607,202700,0.9191,0.9191,0.9190,0.9190
CADCHF,20040607,202800,0.9190,0.9190,0.9190,0.9190
CADCHF,20040607,202900,0.9190,0.9190,0.9190,0.9190
CADCHF,20040607,203000,0.9190,0.9190,0.9190,0.9190
CADCHF,20040607,203100,0.9190,0.9192,0.9190,0.9192
CADCHF,20040607,203200,0.9193,0.9193,0.9192,0.9192
CADCHF,20040607,203300,0.9191,0.9191,0.9189,0.9189
CADCHF,20040607,203400,0.9188,0.9189,0.9188,0.9189
CADCHF,20040607,203500,0.9190,0.9190,0.9190,0.9190
CADCHF,20040607,203600,0.9190,0.9191,0.9190,0.9191
CADCHF,20040607,203700,0.9193,0.9194,0.9193,0.9194
CADCHF,20040607,203800,0.9194,0.9194,0.9194,0.9194
CADCHF,20040607,203900,0.9194,0.9196,0.9194,0.9195
CADCHF,20040607,204000,0.9194,0.9196,0.9194,0.9196
CADCHF,20040607,204100,0.9195,0.9195,0.9194,0.9194
CADCHF,20040607,204200,0.9194,0.9194,0.9194,0.9194
CADCHF,20040607,204300,0.9194,0.9194,0.9193,0.9193
CADCHF,20040607,204400,0.9193,0.9194,0.9193,0.9193
CADCHF,20040607,204500,0.9193,0.9193,0.9191,0.9191
CADCHF,20040607,204600,0.9191,0.9191,0.9191,0.9191
CADCHF,20040607,204700,0.9191,0.9191,0.9190,0.9191
CADCHF,20040607,204800,0.9191,0.9191,0.9191,0.9191
CADCHF,20040607,204900,0.9191,0.9191,0.9190,0.9190
CADCHF,20040607,205000,0.9190,0.9190,0.9187,0.9187
CADCHF,20040607,205100,0.9187,0.9188,0.9187,0.9188
CADCHF,20040607,205200,0.9188,0.9189,0.9188,0.9189
CADCHF,20040607,205300,0.9188,0.9190,0.9188,0.9190
CADCHF,20040607,205400,0.9190,0.9190,0.9189,0.9189
CADCHF,20040607,205500,0.9190,0.9190,0.9190,0.9190
CADCHF,20040607,205600,0.9190,0.9190,0.9190,0.9190
CADCHF,20040607,205700,0.9190,0.9191,0.9190,0.9191
CADCHF,20040607,205800,0.9191,0.9191,0.9190,0.9190
CADCHF,20040607,205900,0.9190,0.9190,0.9190,0.9190
CADCHF,20040607,210000,0.9190,0.9191,0.9190,0.9190
CADCHF,20040607,210100,0.9190,0.9190,0.9188,0.9188
CADCHF,20040607,210200,0.9187,0.9187,0.9187,0.9187
CADCHF,20040607,210300,0.9187,0.9189,0.9187,0.9189
CADCHF,20040607,210400,0.9188,0.9188,0.9188,0.9188
CADCHF,20040607,210500,0.9188,0.9189,0.9188,0.9189
CADCHF,20040607,210600,0.9189,0.9189,0.9189,0.9189
CADCHF,20040607,210700,0.9189,0.9189,0.9189,0.9189
CADCHF,20040607,210800,0.9189,0.9189,0.9189,0.9189
CADCHF,20040607,210900,0.9189,0.9189,0.9188,0.9188
CADCHF,20040607,211000,0.9188,0.9188,0.9188,0.9188
CADCHF,20040607,211100,0.9187,0.9187,0.9187,0.9187
CADCHF,20040607,211200,0.9187,0.9187,0.9187,0.9187
CADCHF,20040607,211300,0.9187,0.9187,0.9187,0.9187
CADCHF,20040607,211400,0.9187,0.9187,0.9186,0.9186
CADCHF,20040607,211500,0.9186,0.9187,0.9186,0.9187
CADCHF,20040607,211600,0.9187,0.9187,0.9187,0.9187
CADCHF,20040607,211700,0.9187,0.9187,0.9187,0.9187
CADCHF,20040607,211800,0.9187,0.9187,0.9187,0.9187
CADCHF,20040607,211900,0.9187,0.9188,0.9187,0.9188
CADCHF,20040607,212000,0.9188,0.9188,0.9188,0.9188
CADCHF,20040607,212100,0.9187,0.9188,0.9187,0.9187
CADCHF,20040607,212200,0.9187,0.9188,0.9187,0.9188
CADCHF,20040607,212300,0.9189,0.9189,0.9189,0.9189
CADCHF,20040607,212400,0.9189,0.9189,0.9189,0.9189
CADCHF,20040607,212500,0.9189,0.9189,0.9189,0.9189
CADCHF,20040607,212600,0.9189,0.9189,0.9187,0.9187
CADCHF,20040607,212700,0.9187,0.9187,0.9187,0.9187
CADCHF,20040607,212800,0.9187,0.9187,0.9187,0.9187
CADCHF,20040607,212900,0.9187,0.9187,0.9187,0.9187
CADCHF,20040607,213000,0.9187,0.9187,0.9187,0.9187
CADCHF,20040607,213100,0.9187,0.9187,0.9187,0.9187
CADCHF,20040607,213200,0.9187,0.9188,0.9187,0.9188
CADCHF,20040607,213300,0.9188,0.9190,0.9188,0.9190
CADCHF,20040607,213400,0.9190,0.9190,0.9190,0.9190
CADCHF,20040607,213500,0.9189,0.9190,0.9189,0.9190
CADCHF,20040607,213600,0.9190,0.9190,0.9189,0.9189
CADCHF,20040607,213700,0.9189,0.9189,0.9188,0.9188
CADCHF,20040607,213800,0.9188,0.9189,0.9188,0.9189
CADCHF,20040607,213900,0.9189,0.9190,0.9189,0.9190
CADCHF,20040607,214000,0.9190,0.9191,0.9190,0.9191
CADCHF,20040607,214100,0.9191,0.9191,0.9190,0.9190
CADCHF,20040607,214200,0.9190,0.9190,0.9189,0.9189
CADCHF,20040607,214300,0.9189,0.9189,0.9188,0.9188
CADCHF,20040607,214400,0.9189,0.9189,0.9189,0.9189
CADCHF,20040607,214500,0.9189,0.9189,0.9188,0.9189
CADCHF,20040607,214600,0.9189,0.9189,0.9188,0.9188
CADCHF,20040607,214700,0.9188,0.9188,0.9188,0.9188
CADCHF,20040607,214800,0.9188,0.9188,0.9188,0.9188
CADCHF,20040607,214900,0.9188,0.9189,0.9188,0.9189
CADCHF,20040607,215000,0.9190,0.9191,0.9190,0.9191
CADCHF,20040607,215100,0.9191,0.9192,0.9191,0.9192
CADCHF,20040607,215200,0.9193,0.9193,0.9193,0.9193
CADCHF,20040607,215300,0.9190,0.9190,0.9190,0.9190
CADCHF,20040607,215400,0.9190,0.9190,0.9190,0.9190
CADCHF,20040607,215500,0.9190,0.9190,0.9190,0.9190
CADCHF,20040607,215600,0.9190,0.9190,0.9190,0.9190
CADCHF,20040607,215700,0.9190,0.9190,0.9190,0.9190
CADCHF,20040607,215800,0.9190,0.9190,0.9190,0.9190
CADCHF,20040607,215900,0.9190,0.9190,0.9190,0.9190
CADCHF,20040607,220000,0.9190,0.9191,0.9190,0.9191
CADCHF,20040607,220100,0.9191,0.9192,0.9191,0.9192
CADCHF,20040607,220200,0.9192,0.9192,0.9192,0.9192
CADCHF,20040607,220300,0.9192,0.9192,0.9192,0.9192
CADCHF,20040607,220400,0.9192,0.9192,0.9191,0.9191
CADCHF,20040607,220500,0.9191,0.9191,0.9191,0.9191
CADCHF,20040607,220600,0.9190,0.9190,0.9189,0.9189
CADCHF,20040607,220700,0.9189,0.9189,0.9187,0.9187
CADCHF,20040607,220800,0.9187,0.9187,0.9187,0.9187
CADCHF,20040607,220900,0.9187,0.9188,0.9187,0.9188
CADCHF,20040607,221000,0.9189,0.9189,0.9189,0.9189
CADCHF,20040607,221100,0.9189,0.9189,0.9189,0.9189
CADCHF,20040607,221200,0.9188,0.9188,0.9188,0.9188
CADCHF,20040607,221300,0.9188,0.9188,0.9188,0.9188
CADCHF,20040607,221400,0.9188,0.9188,0.9187,0.9187
CADCHF,20040607,221500,0.9187,0.9187,0.9187,0.9187
CADCHF,20040607,221600,0.9187,0.9187,0.9187,0.9187
CADCHF,20040607,221700,0.9187,0.9187,0.9187,0.9187
CADCHF,20040607,221800,0.9187,0.9187,0.9187,0.9187
CADCHF,20040607,221900,0.9187,0.9187,0.9187,0.9187
CADCHF,20040607,222000,0.9187,0.9188,0.9187,0.9188
CADCHF,20040607,222100,0.9189,0.9190,0.9189,0.9189
CADCHF,20040607,222200,0.9189,0.9189,0.9189,0.9189
CADCHF,20040607,222300,0.9188,0.9188,0.9185,0.9185
CADCHF,20040607,222400,0.9185,0.9186,0.9185,0.9186
CADCHF,20040607,222500,0.9186,0.9186,0.9186,0.9186
CADCHF,20040607,222600,0.9186,0.9186,0.9186,0.9186
CADCHF,20040607,222700,0.9186,0.9187,0.9186,0.9187
CADCHF,20040607,222800,0.9187,0.9187,0.9187,0.9187
CADCHF,20040607,222900,0.9187,0.9187,0.9186,0.9186
CADCHF,20040607,223000,0.9186,0.9186,0.9186,0.9186
CADCHF,20040607,223100,0.9186,0.9186,0.9184,0.9184
CADCHF,20040607,223200,0.9184,0.9184,0.9182,0.9182
CADCHF,20040607,223300,0.9182,0.9182,0.9182,0.9182
CADCHF,20040607,223400,0.9182,0.9182,0.9180,0.9180
CADCHF,20040607,223500,0.9180,0.9181,0.9180,0.9181
CADCHF,20040607,223600,0.9181,0.9181,0.9181,0.9181
CADCHF,20040607,223700,0.9181,0.9181,0.9181,0.9181
CADCHF,20040607,223800,0.9181,0.9182,0.9181,0.9182
CADCHF,20040607,223900,0.9182,0.9182,0.9182,0.9182
CADCHF,20040607,224000,0.9182,0.9182,0.9182,0.9182
CADCHF,20040607,224100,0.9182,0.9182,0.9182,0.9182
CADCHF,20040607,224200,0.9182,0.9182,0.9182,0.9182
CADCHF,20040607,224300,0.9182,0.9182,0.9182,0.9182
CADCHF,20040607,224400,0.9181,0.9181,0.9181,0.9181
CADCHF,20040607,224500,0.9181,0.9181,0.9181,0.9181
CADCHF,20040607,224600,0.9181,0.9182,0.9181,0.9182
CADCHF,20040607,224700,0.9182,0.9182,0.9182,0.9182
CADCHF,20040607,224800,0.9182,0.9183,0.9182,0.9183
CADCHF,20040607,224900,0.9183,0.9183,0.9183,0.9183
CADCHF,20040607,225000,0.9183,0.9183,0.9183,0.9183
CADCHF,20040607,225100,0.9183,0.9183,0.9182,0.9182
CADCHF,20040607,225200,0.9182,0.9182,0.9182,0.9182
CADCHF,20040607,225300,0.9182,0.9182,0.9182,0.9182
CADCHF,20040607,225400,0.9182,0.9182,0.9181,0.9181
CADCHF,20040607,225500,0.9181,0.9181,0.9181,0.9181
CADCHF,20040607,225600,0.9181,0.9181,0.9180,0.9180
CADCHF,20040607,225700,0.9180,0.9180,0.9180,0.9180
CADCHF,20040607,225800,0.9180,0.9180,0.9180,0.9180
CADCHF,20040607,225900,0.9182,0.9182,0.9182,0.9182
CADCHF,20040607,230000,0.9182,0.9182,0.9182,0.9182
CADCHF,20040607,230100,0.9182,0.9182,0.9181,0.9181
CADCHF,20040607,230200,0.9181,0.9182,0.9181,0.9182
CADCHF,20040607,230300,0.9182,0.9182,0.9180,0.9180
CADCHF,20040607,230400,0.9180,0.9180,0.9180,0.9180
CADCHF,20040607,230500,0.9180,0.9180,0.9180,0.9180
CADCHF,20040607,230600,0.9180,0.9180,0.9180,0.9180
CADCHF,20040607,230700,0.9180,0.9180,0.9180,0.9180
CADCHF,20040607,230800,0.9181,0.9182,0.9181,0.9182
CADCHF,20040607,230900,0.9182,0.9182,0.9182,0.9182
CADCHF,20040607,231000,0.9183,0.9185,0.9183,0.9185
CADCHF,20040607,231100,0.9185,0.9186,0.9185,0.9186
CADCHF,20040607,231200,0.9186,0.9186,0.9186,0.9186
CADCHF,20040607,231300,0.9186,0.9187,0.9186,0.9187
CADCHF,20040607,231400,0.9188,0.9189,0.9188,0.9189
CADCHF,20040607,231500,0.9189,0.9189,0.9187,0.9187
CADCHF,20040607,231600,0.9187,0.9187,0.9187,0.9187
CADCHF,20040607,231700,0.9187,0.9188,0.9187,0.9188
CADCHF,20040607,231800,0.9189,0.9189,0.9189,0.9189
CADCHF,20040607,231900,0.9189,0.9189,0.9187,0.9187
CADCHF,20040607,232000,0.9187,0.9187,0.9187,0.9187
CADCHF,20040607,232100,0.9186,0.9186,0.9186,0.9186
CADCHF,20040607,232200,0.9186,0.9187,0.9186,0.9187
CADCHF,20040607,232300,0.9187,0.9187,0.9186,0.9186
CADCHF,20040607,232400,0.9186,0.9186,0.9186,0.9186
CADCHF,20040607,232500,0.9186,0.9186,0.9186,0.9186
CADCHF,20040607,232600,0.9186,0.9186,0.9181,0.9181
CADCHF,20040607,232700,0.9180,0.9182,0.9180,0.9182
CADCHF,20040607,232800,0.9182,0.9184,0.9182,0.9184
CADCHF,20040607,232900,0.9185,0.9186,0.9185,0.9186
CADCHF,20040607,233000,0.9187,0.9187,0.9187,0.9187
CADCHF,20040607,233100,0.9187,0.9187,0.9186,0.9186
CADCHF,20040607,233200,0.9186,0.9186,0.9185,0.9185
CADCHF,20040607,233300,0.9185,0.9185,0.9185,0.9185
CADCHF,20040607,233400,0.9185,0.9185,0.9185,0.9185
CADCHF,20040607,233500,0.9186,0.9186,0.9186,0.9186
CADCHF,20040607,233600,0.9186,0.9187,0.9184,0.9184
CADCHF,20040607,233700,0.9184,0.9184,0.9184,0.9184
CADCHF,20040607,233800,0.9183,0.9183,0.9183,0.9183
CADCHF,20040607,233900,0.9183,0.9183,0.9183,0.9183
CADCHF,20040607,234000,0.9183,0.9183,0.9182,0.9182
CADCHF,20040607,234100,0.9182,0.9182,0.9182,0.9182
CADCHF,20040607,234200,0.9182,0.9182,0.9182,0.9182
CADCHF,20040607,234300,0.9182,0.9182,0.9182,0.9182
CADCHF,20040607,234400,0.9182,0.9182,0.9182,0.9182
CADCHF,20040607,234500,0.9182,0.9182,0.9182,0.9182
CADCHF,20040607,234600,0.9182,0.9182,0.9181,0.9181
CADCHF,20040607,234700,0.9181,0.9181,0.9180,0.9180
CADCHF,20040607,234800,0.9180,0.9181,0.9180,0.9181
CADCHF,20040607,234900,0.9181,0.9182,0.9181,0.9182
CADCHF,20040607,235000,0.9182,0.9182,0.9182,0.9182
CADCHF,20040607,235100,0.9182,0.9182,0.9182,0.9182
CADCHF,20040607,235200,0.9182,0.9182,0.9182,0.9182
CADCHF,20040607,235300,0.9182,0.9182,0.9182,0.9182
CADCHF,20040607,235400,0.9182,0.9182,0.9182,0.9182
CADCHF,20040607,235500,0.9182,0.9182,0.9182,0.9182
CADCHF,20040607,235600,0.9182,0.9182,0.9182,0.9182
CADCHF,20040607,235700,0.9182,0.9183,0.9182,0.9182
CADCHF,20040607,235800,0.9182,0.9183,0.9182,0.9183
CADCHF,20040607,235900,0.9183,0.9183,0.9183,0.9183
CADCHF,20040608,000000,0.9183,0.9184,0.9183,0.9184
CADJPY,20040607,000100,82.13,82.13,82.13,82.13
CADJPY,20040607,000200,82.14,82.14,82.14,82.14
CADJPY,20040607,000300,82.14,82.15,82.14,82.15
CADJPY,20040607,000400,82.15,82.15,82.14,82.14
CADJPY,20040607,000500,82.13,82.13,82.13,82.13
CADJPY,20040607,000600,82.13,82.14,82.13,82.14
CADJPY,20040607,000700,82.15,82.16,82.15,82.16
CADJPY,20040607,000800,82.15,82.15,82.15,82.15
CADJPY,20040607,000900,82.16,82.17,82.16,82.16
CADJPY,20040607,001000,82.16,82.16,82.15,82.15
CADJPY,20040607,001100,82.15,82.15,82.15,82.15
CADJPY,20040607,001200,82.16,82.18,82.16,82.18
CADJPY,20040607,001300,82.18,82.19,82.18,82.19
CADJPY,20040607,001400,82.19,82.19,82.19,82.19
CADJPY,20040607,001500,82.19,82.19,82.19,82.19
CADJPY,20040607,001600,82.19,82.20,82.19,82.20
CADJPY,20040607,001700,82.20,82.20,82.20,82.20
CADJPY,20040607,001800,82.20,82.20,82.20,82.20
CADJPY,20040607,001900,82.19,82.19,82.19,82.19
CADJPY,20040607,002000,82.19,82.19,82.19,82.19
CADJPY,20040607,002100,82.19,82.19,82.19,82.19
CADJPY,20040607,002200,82.19,82.19,82.19,82.19
CADJPY,20040607,002300,82.19,82.19,82.19,82.19
CADJPY,20040607,002400,82.19,82.19,82.19,82.19
CADJPY,20040607,002500,82.19,82.19,82.18,82.18
CADJPY,20040607,002600,82.18,82.18,82.15,82.15
CADJPY,20040607,002700,82.15,82.15,82.15,82.15
CADJPY,20040607,002800,82.15,82.15,82.15,82.15
CADJPY,20040607,002900,82.15,82.15,82.15,82.15
CADJPY,20040607,003000,82.15,82.16,82.15,82.16
CADJPY,20040607,003100,82.16,82.16,82.16,82.16
CADJPY,20040607,003200,82.16,82.16,82.16,82.16
CADJPY,20040607,003300,82.16,82.16,82.16,82.16
CADJPY,20040607,003400,82.16,82.16,82.15,82.15
CADJPY,20040607,003500,82.15,82.15,82.15,82.15
CADJPY,20040607,003600,82.15,82.15,82.14,82.14
CADJPY,20040607,003700,82.14,82.14,82.11,82.11
CADJPY,20040607,003800,82.12,82.12,82.12,82.12
CADJPY,20040607,003900,82.12,82.12,82.12,82.12
CADJPY,20040607,004000,82.10,82.12,82.10,82.12
CADJPY,20040607,004100,82.13,82.14,82.13,82.14
CADJPY,20040607,004200,82.14,82.14,82.14,82.14
CADJPY,20040607,004300,82.15,82.15,82.14,82.14
CADJPY,20040607,004400,82.13,82.13,82.13,82.13
CADJPY,20040607,004500,82.13,82.14,82.13,82.14
CADJPY,20040607,004600,82.14,82.14,82.14,82.14
CADJPY,20040607,004700,82.14,82.14,82.14,82.14
CADJPY,20040607,004800,82.13,82.13,82.13,82.13
CADJPY,20040607,004900,82.13,82.13,82.13,82.13
CADJPY,20040607,005000,82.13,82.13,82.13,82.13
CADJPY,20040607,005100,82.13,82.13,82.13,82.13
CADJPY,20040607,005200,82.13,82.14,82.13,82.14
CADJPY,20040607,005300,82.15,82.15,82.15,82.15
CADJPY,20040607,005400,82.15,82.17,82.14,82.17
CADJPY,20040607,005500,82.17,82.17,82.16,82.16
CADJPY,20040607,005600,82.16,82.16,82.16,82.16
CADJPY,20040607,005700,82.16,82.16,82.16,82.16
CADJPY,20040607,005800,82.16,82.16,82.15,82.15
CADJPY,20040607,005900,82.15,82.17,82.15,82.17
CADJPY,20040607,010000,82.17,82.17,82.17,82.17
CADJPY,20040607,010100,82.18,82.19,82.18,82.19
CADJPY,20040607,010200,82.20,82.20,82.20,82.20
CADJPY,20040607,010300,82.20,82.20,82.20,82.20
CADJPY,20040607,010400,82.20,82.21,82.20,82.21
CADJPY,20040607,010500,82.22,82.22,82.21,82.21
CADJPY,20040607,010600,82.20,82.20,82.19,82.19
CADJPY,20040607,010700,82.16,82.16,82.14,82.14
CADJPY,20040607,010800,82.13,82.13,82.13,82.13
CADJPY,20040607,010900,82.12,82.12,82.11,82.11
CADJPY,20040607,011000,82.10,82.10,82.10,82.10
CADJPY,20040607,011100,82.10,82.10,82.09,82.09
CADJPY,20040607,011200,82.08,82.09,82.08,82.09
CADJPY,20040607,011300,82.09,82.09,82.09,82.09
CADJPY,20040607,011400,82.08,82.08,82.07,82.07
CADJPY,20040607,011500,82.06,82.06,82.05,82.05
CADJPY,20040607,011600,82.05,82.05,82.05,82.05
CADJPY,20040607,011700,82.05,82.05,82.03,82.03
CADJPY,20040607,011800,82.02,82.02,82.01,82.01
CADJPY,20040607,011900,82.01,82.01,82.01,82.01
CADJPY,20040607,012000,82.01,82.02,82.01,82.02
CADJPY,20040607,012100,82.02,82.03,82.02,82.03
CADJPY,20040607,012200,82.03,82.03,82.02,82.02
CADJPY,20040607,012300,82.02,82.02,82.02,82.02
CADJPY,20040607,012400,82.01,82.01,82.01,82.01
CADJPY,20040607,012500,82.01,82.01,82.00,82.00
CADJPY,20040607,012600,82.01,82.01,82.01,82.01
CADJPY,20040607,012700,82.01,82.01,82.01,82.01
CADJPY,20040607,012800,82.01,82.02,82.01,82.01
CADJPY,20040607,012900,82.01,82.01,82.00,82.00
CADJPY,20040607,013000,81.99,81.99,81.97,81.97
CADJPY,20040607,013100,81.97,81.97,81.97,81.97
CADJPY,20040607,013200,81.97,81.97,81.97,81.97
CADJPY,20040607,013300,81.97,81.97,81.97,81.97
CADJPY,20040607,013400,81.97,81.97,81.96,81.96
CADJPY,20040607,013500,81.96,81.97,81.96,81.97
CADJPY,20040607,013600,81.97,81.97,81.97,81.97
CADJPY,20040607,013700,81.97,81.97,81.97,81.97
CADJPY,20040607,013800,81.97,81.97,81.97,81.97
CADJPY,20040607,013900,81.97,81.97,81.97,81.97
CADJPY,20040607,014000,81.97,81.98,81.97,81.98
CADJPY,20040607,014100,81.98,81.99,81.98,81.99
CADJPY,20040607,014200,81.99,81.99,81.98,81.99
CADJPY,20040607,014300,81.99,82.00,81.99,81.99
CADJPY,20040607,014400,81.99,81.99,81.99,81.99
CADJPY,20040607,014500,81.99,81.99,81.97,81.97
CADJPY,20040607,014600,81.97,81.97,81.96,81.96
CADJPY,20040607,014700,81.95,81.96,81.94,81.96
CADJPY,20040607,014800,81.96,81.96,81.95,81.95
CADJPY,20040607,014900,81.94,81.95,81.94,81.95
CADJPY,20040607,015000,81.95,81.96,81.95,81.96
CADJPY,20040607,015100,81.96,81.96,81.96,81.96
CADJPY,20040607,015200,81.96,81.97,81.96,81.97
CADJPY,20040607,015300,81.97,81.97,81.97,81.97
CADJPY,20040607,015400,81.97,81.99,81.97,81.99
CADJPY,20040607,015500,81.99,82.01,81.99,82.01
CADJPY,20040607,015600,82.01,82.01,81.97,81.97
CADJPY,20040607,015700,81.96,81.96,81.94,81.94
CADJPY,20040607,015800,81.94,81.94,81.91,81.91
CADJPY,20040607,015900,81.90,81.90,81.86,81.86
CADJPY,20040607,020000,81.88,81.89,81.88,81.88
CADJPY,20040607,020100,81.88,81.88,81.88,81.88
CADJPY,20040607,020200,81.89,81.89,81.89,81.89
CADJPY,20040607,020300,81.89,81.89,81.89,81.89
CADJPY,20040607,020400,81.89,81.90,81.89,81.90
CADJPY,20040607,020500,81.90,81.90,81.90,81.90
CADJPY,20040607,020600,81.90,81.91,81.90,81.91
CADJPY,20040607,020700,81.91,81.92,81.91,81.92
CADJPY,20040607,020800,81.92,81.92,81.90,81.90
CADJPY,20040607,020900,81.90,81.90,81.89,81.90
CADJPY,20040607,021000,81.91,81.92,81.91,81.92
CADJPY,20040607,021100,81.91,81.91,81.91,81.91
CADJPY,20040607,021200,81.91,81.93,81.91,81.93
CADJPY,20040607,021300,81.93,81.95,81.93,81.95
CADJPY,20040607,021400,81.95,81.95,81.95,81.95
CADJPY,20040607,021500,81.95,81.99,81.95,81.99
CADJPY,20040607,021600,81.99,82.00,81.99,82.00
CADJPY,20040607,021700,82.00,82.05,82.00,82.05
CADJPY,20040607,021800,82.05,82.05,82.04,82.05
CADJPY,20040607,021900,82.05,82.05,82.04,82.04
CADJPY,20040607,022000,82.03,82.05,82.03,82.05
CADJPY,20040607,022100,82.05,82.05,82.05,82.05
CADJPY,20040607,022200,82.04,82.04,82.04,82.04
CADJPY,20040607,022300,82.04,82.04,82.04,82.04
CADJPY,20040607,022400,82.04,82.04,82.04,82.04
CADJPY,20040607,022500,82.04,82.05,82.04,82.05
CADJPY,20040607,022600,82.05,82.05,82.04,82.04
CADJPY,20040607,022700,82.03,82.03,82.02,82.02
CADJPY,20040607,022800,82.02,82.05,82.02,82.05
CADJPY,20040607,022900,82.05,82.05,82.05,82.05
CADJPY,20040607,023000,82.05,82.05,82.04,82.04
CADJPY,20040607,023100,82.04,82.07,82.04,82.07
CADJPY,20040607,023200,82.07,82.07,82.04,82.04
CADJPY,20040607,023300,82.04,82.04,82.03,82.03
CADJPY,20040607,023400,82.03,82.03,82.01,82.02
CADJPY,20040607,023500,82.02,82.02,82.01,82.01
CADJPY,20040607,023600,82.01,82.02,82.01,82.02
CADJPY,20040607,023700,82.02,82.02,82.01,82.01
CADJPY,20040607,023800,82.01,82.01,82.01,82.01
CADJPY,20040607,023900,82.00,82.00,82.00,82.00
CADJPY,20040607,024000,81.99,81.99,81.99,81.99
CADJPY,20040607,024100,81.99,82.00,81.99,82.00
CADJPY,20040607,024200,82.00,82.01,82.00,82.01
CADJPY,20040607,024300,82.00,82.00,81.99,82.00
CADJPY,20040607,024400,82.00,82.02,82.00,82.02
CADJPY,20040607,024500,82.02,82.03,82.02,82.03
CADJPY,20040607,024600,82.03,82.05,82.03,82.05
CADJPY,20040607,024700,82.05,82.05,82.03,82.03
CADJPY,20040607,024800,82.03,82.05,82.03,82.05
CADJPY,20040607,024900,82.05,82.05,82.05,82.05
CADJPY,20040607,025000,82.05,82.06,82.05,82.06
CADJPY,20040607,025100,82.05,82.05,82.04,82.04
CADJPY,20040607,025200,82.04,82.04,82.04,82.04
CADJPY,20040607,025300,82.04,82.04,82.03,82.03
CADJPY,20040607,025400,82.03,82.03,82.01,82.01
CADJPY,20040607,025500,82.01,82.02,82.01,82.02
CADJPY,20040607,025600,82.01,82.01,82.00,82.01
CADJPY,20040607,025700,82.01,82.01,82.01,82.01
CADJPY,20040607,025800,82.01,82.02,82.01,82.02
CADJPY,20040607,025900,82.02,82.02,82.01,82.01
CADJPY,20040607,030000,82.01,82.01,81.99,81.99
CADJPY,20040607,030100,81.98,81.98,81.97,81.98
CADJPY,20040607,030200,81.98,81.99,81.98,81.99
CADJPY,20040607,030300,81.99,81.99,81.99,81.99
CADJPY,20040607,030400,81.99,81.99,81.99,81.99
CADJPY,20040607,030500,81.99,81.99,81.99,81.99
CADJPY,20040607,030600,81.99,81.99,81.99,81.99
CADJPY,20040607,030700,81.99,81.99,81.98,81.98
CADJPY,20040607,030800,81.97,81.97,81.96,81.96
CADJPY,20040607,030900,81.94,81.94,81.93,81.93
CADJPY,20040607,031000,81.93,81.93,81.90,81.90
CADJPY,20040607,031100,81.90,81.92,81.90,81.92
CADJPY,20040607,031200,81.92,81.94,81.92,81.94
CADJPY,20040607,031300,81.95,81.97,81.95,81.97
CADJPY,20040607,031400,81.98,81.99,81.98,81.99
CADJPY,20040607,031500,81.99,81.99,81.99,81.99
CADJPY,20040607,031600,81.98,81.98,81.97,81.97
CADJPY,20040607,031700,81.96,81.96,81.96,81.96
CADJPY,20040607,031800,81.96,81.96,81.95,81.95
CADJPY,20040607,031900,81.95,81.95,81.95,81.95
CADJPY,20040607,032000,81.95,81.95,81.94,81.95
CADJPY,20040607,032100,81.95,81.95,81.93,81.93
CADJPY,20040607,032200,81.93,81.93,81.91,81.91
CADJPY,20040607,032300,81.91,81.91,81.90,81.90
CADJPY,20040607,032400,81.90,81.90,81.89,81.89
CADJPY,20040607,032500,81.90,81.91,81.90,81.90
CADJPY,20040607,032600,81.90,81.90,81.90,81.90
CADJPY,20040607,032700,81.91,81.91,81.91,81.91
CADJPY,20040607,032800,81.91,81.91,81.91,81.91
CADJPY,20040607,032900,81.91,81.92,81.91,81.92
CADJPY,20040607,033000,81.92,81.92,81.92,81.92
CADJPY,20040607,033100,81.93,81.95,81.93,81.95
CADJPY,20040607,033200,81.95,81.95,81.95,81.95
CADJPY,20040607,033300,81.95,81.95,81.95,81.95
CADJPY,20040607,033400,81.95,81.95,81.95,81.95
CADJPY,20040607,033500,81.95,81.95,81.95,81.95
CADJPY,20040607,033600,81.96,81.96,81.96,81.96
CADJPY,20040607,033700,81.96,81.96,81.96,81.96
CADJPY,20040607,033800,81.96,81.96,81.94,81.94
CADJPY,20040607,033900,81.94,81.94,81.93,81.93
CADJPY,20040607,034000,81.92,81.92,81.92,81.92
CADJPY,20040607,034100,81.92,81.92,81.92,81.92
CADJPY,20040607,034200,81.92,81.93,81.92,81.93
CADJPY,20040607,034300,81.92,81.92,81.89,81.89
CADJPY,20040607,034400,81.89,81.90,81.89,81.90
CADJPY,20040607,034500,81.90,81.91,81.90,81.91
CADJPY,20040607,034600,81.91,81.92,81.91,81.92
CADJPY,20040607,034700,81.93,81.94,81.93,81.94
CADJPY,20040607,034800,81.95,81.96,81.95,81.96
CADJPY,20040607,034900,81.96,81.96,81.96,81.96
CADJPY,20040607,035000,81.97,81.97,81.97,81.97
CADJPY,20040607,035100,81.97,81.97,81.96,81.96
CADJPY,20040607,035200,81.95,81.95,81.93,81.93
CADJPY,20040607,035300,81.93,81.94,81.93,81.94
CADJPY,20040607,035400,81.94,81.94,81.94,81.94
CADJPY,20040607,035500,81.94,81.94,81.94,81.94
CADJPY,20040607,035600,81.95,81.95,81.95,81.95
CADJPY,20040607,035700,81.96,81.97,81.96,81.97
CADJPY,20040607,035800,81.97,81.97,81.97,81.97
CADJPY,20040607,035900,81.97,81.97,81.96,81.96
CADJPY,20040607,040000,81.96,81.97,81.96,81.97
CADJPY,20040607,040100,81.97,81.97,81.96,81.96
CADJPY,20040607,040200,81.96,81.96,81.96,81.96
CADJPY,20040607,040300,81.96,81.96,81.94,81.94
CADJPY,20040607,040400,81.93,81.93,81.93,81.93
CADJPY,20040607,040500,81.93,81.94,81.93,81.94
CADJPY,20040607,040600,81.94,81.94,81.92,81.92
CADJPY,20040607,040700,81.92,81.92,81.92,81.92
CADJPY,20040607,040800,81.91,81.91,81.87,81.87
CADJPY,20040607,040900,81.87,81.88,81.87,81.88
CADJPY,20040607,041000,81.88,81.88,81.88,81.88
CADJPY,20040607,041100,81.88,81.88,81.88,81.88
CADJPY,20040607,041200,81.87,81.87,81.86,81.86
CADJPY,20040607,041300,81.86,81.86,81.86,81.86
CADJPY,20040607,041400,81.87,81.88,81.87,81.88
CADJPY,20040607,041500,81.88,81.88,81.88,81.88
CADJPY,20040607,041600,81.88,81.88,81.87,81.87
CADJPY,20040607,041700,81.87,81.87,81.85,81.85
CADJPY,20040607,041800,81.85,81.86,81.85,81.86
CADJPY,20040607,041900,81.86,81.88,81.86,81.88
CADJPY,20040607,042000,81.89,81.92,81.89,81.92
CADJPY,20040607,042100,81.92,81.93,81.92,81.93
CADJPY,20040607,042200,81.93,81.93,81.93,81.93
CADJPY,20040607,042300,81.94,81.95,81.94,81.95
CADJPY,20040607,042400,81.95,81.95,81.94,81.94
CADJPY,20040607,042500,81.94,81.94,81.94,81.94
CADJPY,20040607,042600,81.94,81.94,81.93,81.93
CADJPY,20040607,042700,81.93,81.93,81.92,81.92
CADJPY,20040607,042800,81.92,81.92,81.92,81.92
CADJPY,20040607,042900,81.92,81.93,81.92,81.93
CADJPY,20040607,043000,81.93,81.93,81.93,81.93
CADJPY,20040607,043100,81.93,81.93,81.93,81.93
CADJPY,20040607,043200,81.93,81.93,81.92,81.92
CADJPY,20040607,043300,81.92,81.92,81.92,81.92
CADJPY,20040607,043400,81.92,81.93,81.92,81.93
CADJPY,20040607,043500,81.93,81.94,81.93,81.94
CADJPY,20040607,043600,81.95,81.96,81.95,81.96
CADJPY,20040607,043700,81.96,81.96,81.96,81.96
CADJPY,20040607,043800,81.95,81.95,81.95,81.95
CADJPY,20040607,043900,81.95,81.95,81.95,81.95
CADJPY,20040607,044000,81.95,81.96,81.95,81.95
CADJPY,20040607,044100,81.95,81.95,81.95,81.95
CADJPY,20040607,044200,81.94,81.94,81.94,81.94
CADJPY,20040607,044300,81.94,81.96,81.94,81.96
CADJPY,20040607,044400,81.96,81.96,81.95,81.95
CADJPY,20040607,044500,81.95,81.95,81.94,81.94
CADJPY,20040607,044600,81.94,81.95,81.94,81.95
CADJPY,20040607,044700,81.94,81.94,81.94,81.94
CADJPY,20040607,044800,81.94,81.94,81.94,81.94
CADJPY,20040607,044900,81.93,81.93,81.93,81.93
CADJPY,20040607,045000,81.93,81.93,81.93,81.93
CADJPY,20040607,045100,81.92,81.92,81.92,81.92
CADJPY,20040607,045200,81.92,81.92,81.92,81.92
CADJPY,20040607,045300,81.92,81.92,81.90,81.90
CADJPY,20040607,045400,81.90,81.90,81.89,81.89
CADJPY,20040607,045500,81.89,81.89,81.88,81.88
CADJPY,20040607,045600,81.87,81.87,81.87,81.87
CADJPY,20040607,045700,81.87,81.87,81.87,81.87
CADJPY,20040607,045800,81.86,81.86,81.86,81.86
CADJPY,20040607,045900,81.86,81.86,81.86,81.86
CADJPY,20040607,050000,81.87,81.87,81.87,81.87
CADJPY,20040607,050100,81.87,81.88,81.87,81.88
CADJPY,20040607,050200,81.88,81.89,81.88,81.88
CADJPY,20040607,050300,81.88,81.88,81.88,81.88
CADJPY,20040607,050400,81.87,81.87,81.87,81.87
CADJPY,20040607,050500,81.87,81.87,81.86,81.86
CADJPY,20040607,050600,81.86,81.86,81.83,81.83
CADJPY,20040607,050700,81.84,81.84,81.83,81.84
CADJPY,20040607,050800,81.84,81.86,81.84,81.86
CADJPY,20040607,050900,81.86,81.86,81.86,81.86
CADJPY,20040607,051000,81.86,81.86,81.86,81.86
CADJPY,20040607,051100,81.86,81.86,81.86,81.86
CADJPY,20040607,051200,81.86,81.86,81.86,81.86
CADJPY,20040607,051300,81.86,81.86,81.86,81.86
CADJPY,20040607,051400,81.86,81.86,81.86,81.86
CADJPY,20040607,051500,81.86,81.86,81.85,81.85
CADJPY,20040607,051600,81.85,81.85,81.85,81.85
CADJPY,20040607,051700,81.85,81.85,81.85,81.85
CADJPY,20040607,051800,81.84,81.84,81.84,81.84
CADJPY,20040607,051900,81.82,81.84,81.82,81.84
CADJPY,20040607,052000,81.85,81.85,81.85,81.85
CADJPY,20040607,052100,81.84,81.85,81.84,81.85
CADJPY,20040607,052200,81.85,81.85,81.85,81.85
CADJPY,20040607,052300,81.85,81.87,81.85,81.87
CADJPY,20040607,052400,81.88,81.88,81.88,81.88
CADJPY,20040607,052500,81.88,81.88,81.88,81.88
CADJPY,20040607,052600,81.88,81.89,81.88,81.89
CADJPY,20040607,052700,81.89,81.89,81.89,81.89
CADJPY,20040607,052800,81.89,81.89,81.89,81.89
CADJPY,20040607,052900,81.89,81.89,81.89,81.89
CADJPY,20040607,053000,81.89,81.89,81.89,81.89
CADJPY,20040607,053100,81.89,81.89,81.89,81.89
CADJPY,20040607,053200,81.89,81.89,81.89,81.89
CADJPY,20040607,053300,81.89,81.89,81.89,81.89
CADJPY,20040607,053400,81.89,81.90,81.89,81.90
CADJPY,20040607,053500,81.90,81.90,81.90,81.90
CADJPY,20040607,053600,81.90,81.90,81.90,81.90
CADJPY,20040607,053700,81.92,81.92,81.92,81.92
CADJPY,20040607,053800,81.92,81.93,81.92,81.93
CADJPY,20040607,053900,81.93,81.93,81.93,81.93
CADJPY,20040607,054000,81.93,81.93,81.93,81.93
CADJPY,20040607,054100,81.93,81.93,81.93,81.93
CADJPY,20040607,054200,81.93,81.93,81.93,81.93
CADJPY,20040607,054300,81.95,81.95,81.94,81.94
CADJPY,20040607,054400,81.94,81.94,81.94,81.94
CADJPY,20040607,054500,81.95,81.95,81.94,81.94
CADJPY,20040607,054600,81.93,81.93,81.93,81.93
CADJPY,20040607,054700,81.93,81.93,81.93,81.93
CADJPY,20040607,054800,81.93,81.93,81.93,81.93
CADJPY,20040607,054900,81.93,81.94,81.93,81.94
CADJPY,20040607,055000,81.94,81.94,81.94,81.94
CADJPY,20040607,055100,81.95,81.95,81.95,81.95
CADJPY,20040607,055200,81.95,81.95,81.94,81.94
CADJPY,20040607,055300,81.94,81.94,81.93,81.93
CADJPY,20040607,055400,81.93,81.93,81.93,81.93
CADJPY,20040607,055500,81.93,81.93,81.93,81.93
CADJPY,20040607,055600,81.93,81.93,81.93,81.93
CADJPY,20040607,055700,81.93,81.93,81.93,81.93
CADJPY,20040607,055800,81.93,81.93,81.93,81.93
CADJPY,20040607,055900,81.93,81.93,81.93,81.93
CADJPY,20040607,060000,81.93,81.93,81.93,81.93
CADJPY,20040607,060100,81.93,81.93,81.93,81.93
CADJPY,20040607,060200,81.92,81.92,81.91,81.91
CADJPY,20040607,060300,81.91,81.91,81.90,81.90
CADJPY,20040607,060400,81.89,81.89,81.84,81.84
CADJPY,20040607,060500,81.84,81.84,81.84,81.84
CADJPY,20040607,060600,81.83,81.83,81.82,81.82
CADJPY,20040607,060700,81.82,81.83,81.82,81.83
CADJPY,20040607,060800,81.83,81.84,81.83,81.84
CADJPY,20040607,060900,81.85,81.85,81.84,81.84
CADJPY,20040607,061000,81.83,81.83,81.83,81.83
CADJPY,20040607,061100,81.83,81.83,81.81,81.81
CADJPY,20040607,061200,81.81,81.81,81.80,81.80
CADJPY,20040607,061300,81.79,81.79,81.76,81.76
CADJPY,20040607,061400,81.75,81.75,81.74,81.75
CADJPY,20040607,061500,81.76,81.76,81.76,81.76
CADJPY,20040607,061600,81.76,81.76,81.76,81.76
CADJPY,20040607,061700,81.76,81.76,81.76,81.76
CADJPY,20040607,061800,81.76,81.76,81.73,81.73
CADJPY,20040607,061900,81.72,81.72,81.72,81.72
CADJPY,20040607,062000,81.73,81.73,81.68,81.68
CADJPY,20040607,062100,81.67,81.67,81.66,81.66
CADJPY,20040607,062200,81.65,81.67,81.65,81.67
CADJPY,20040607,062300,81.68,81.68,81.63,81.63
CADJPY,20040607,062400,81.62,81.64,81.62,81.64
CADJPY,20040607,062500,81.64,81.64,81.63,81.64
CADJPY,20040607,062600,81.65,81.66,81.65,81.66
CADJPY,20040607,062700,81.66,81.67,81.66,81.67
CADJPY,20040607,062800,81.66,81.66,81.65,81.65
CADJPY,20040607,062900,81.64,81.64,81.62,81.62
CADJPY,20040607,063000,81.62,81.62,81.61,81.61
CADJPY,20040607,063100,81.61,81.62,81.61,81.62
CADJPY,20040607,063200,81.62,81.62,81.62,81.62
CADJPY,20040607,063300,81.62,81.62,81.62,81.62
CADJPY,20040607,063400,81.63,81.63,81.63,81.63
CADJPY,20040607,063500,81.63,81.63,81.63,81.63
CADJPY,20040607,063600,81.63,81.63,81.63,81.63
CADJPY,20040607,063700,81.63,81.63,81.63,81.63
CADJPY,20040607,063800,81.62,81.62,81.61,81.61
CADJPY,20040607,063900,81.62,81.62,81.61,81.61
CADJPY,20040607,064000,81.61,81.61,81.61,81.61
CADJPY,20040607,064100,81.61,81.63,81.61,81.63
CADJPY,20040607,064200,81.63,81.63,81.63,81.63
CADJPY,20040607,064300,81.64,81.64,81.64,81.64
CADJPY,20040607,064400,81.64,81.64,81.64,81.64
CADJPY,20040607,064500,81.65,81.65,81.65,81.65
CADJPY,20040607,064600,81.65,81.65,81.65,81.65
CADJPY,20040607,064700,81.66,81.66,81.65,81.65
CADJPY,20040607,064800,81.65,81.65,81.65,81.65
CADJPY,20040607,064900,81.65,81.66,81.65,81.66
CADJPY,20040607,065000,81.66,81.66,81.65,81.65
CADJPY,20040607,065100,81.64,81.64,81.63,81.63
CADJPY,20040607,065200,81.64,81.64,81.63,81.63
CADJPY,20040607,065300,81.63,81.63,81.63,81.63
CADJPY,20040607,065400,81.63,81.63,81.63,81.63
CADJPY,20040607,065500,81.63,81.63,81.63,81.63
CADJPY,20040607,065600,81.63,81.63,81.63,81.63
CADJPY,20040607,065700,81.63,81.63,81.63,81.63
CADJPY,20040607,065800,81.63,81.63,81.62,81.62
CADJPY,20040607,065900,81.62,81.62,81.62,81.62
CADJPY,20040607,070000,81.62,81.62,81.62,81.62
CADJPY,20040607,070100,81.63,81.63,81.63,81.63
CADJPY,20040607,070200,81.63,81.64,81.63,81.64
CADJPY,20040607,070300,81.63,81.63,81.63,81.63
CADJPY,20040607,070400,81.63,81.63,81.63,81.63
CADJPY,20040607,070500,81.64,81.64,81.63,81.63
CADJPY,20040607,070600,81.63,81.63,81.63,81.63
CADJPY,20040607,070700,81.63,81.63,81.63,81.63
CADJPY,20040607,070800,81.63,81.63,81.63,81.63
CADJPY,20040607,070900,81.63,81.63,81.63,81.63
CADJPY,20040607,071000,81.64,81.64,81.64,81.64
CADJPY,20040607,071100,81.64,81.65,81.64,81.65
CADJPY,20040607,071200,81.65,81.65,81.65,81.65
CADJPY,20040607,071300,81.65,81.66,81.65,81.66
CADJPY,20040607,071400,81.66,81.66,81.66,81.66
CADJPY,20040607,071500,81.66,81.66,81.66,81.66
CADJPY,20040607,071600,81.66,81.66,81.66,81.66
CADJPY,20040607,071700,81.66,81.66,81.66,81.66
CADJPY,20040607,071800,81.66,81.67,81.66,81.67
CADJPY,20040607,071900,81.67,81.68,81.67,81.68
CADJPY,20040607,072000,81.68,81.69,81.68,81.68
CADJPY,20040607,072100,81.68,81.68,81.68,81.68
CADJPY,20040607,072200,81.68,81.68,81.68,81.68
CADJPY,20040607,072300,81.68,81.69,81.68,81.69
CADJPY,20040607,072400,81.69,81.69,81.69,81.69
CADJPY,20040607,072500,81.68,81.68,81.68,81.68
CADJPY,20040607,072600,81.68,81.69,81.68,81.68
CADJPY,20040607,072700,81.68,81.68,81.68,81.68
CADJPY,20040607,072800,81.68,81.68,81.68,81.68
CADJPY,20040607,072900,81.67,81.67,81.67,81.67
CADJPY,20040607,073000,81.67,81.67,81.67,81.67
CADJPY,20040607,073100,81.67,81.68,81.67,81.68
CADJPY,20040607,073200,81.68,81.68,81.68,81.68
CADJPY,20040607,073300,81.68,81.68,81.68,81.68
CADJPY,20040607,073400,81.68,81.68,81.68,81.68
CADJPY,20040607,073500,81.68,81.68,81.68,81.68
CADJPY,20040607,073600,81.68,81.68,81.68,81.68
CADJPY,20040607,073700,81.68,81.68,81.68,81.68
CADJPY,20040607,073800,81.68,81.68,81.68,81.68
CADJPY,20040607,073900,81.69,81.69,81.68,81.68
CADJPY,20040607,074000,81.68,81.68,81.68,81.68
CADJPY,20040607,074100,81.68,81.68,81.68,81.68
CADJPY,20040607,074200,81.68,81.68,81.68,81.68
CADJPY,20040607,074300,81.68,81.68,81.68,81.68
CADJPY,20040607,074400,81.68,81.68,81.68,81.68
CADJPY,20040607,074500,81.68,81.68,81.67,81.67
CADJPY,20040607,074600,81.67,81.67,81.66,81.66
CADJPY,20040607,074700,81.66,81.66,81.65,81.65
CADJPY,20040607,074800,81.64,81.64,81.63,81.63
CADJPY,20040607,074900,81.63,81.63,81.61,81.61
CADJPY,20040607,075000,81.61,81.62,81.61,81.62
CADJPY,20040607,075100,81.62,81.62,81.60,81.60
CADJPY,20040607,075200,81.60,81.60,81.59,81.60
CADJPY,20040607,075300,81.61,81.62,81.61,81.62
CADJPY,20040607,075400,81.62,81.62,81.62,81.62
CADJPY,20040607,075500,81.63,81.64,81.63,81.64
CADJPY,20040607,075600,81.64,81.66,81.64,81.66
CADJPY,20040607,075700,81.66,81.66,81.65,81.65
CADJPY,20040607,075800,81.65,81.68,81.65,81.68
CADJPY,20040607,075900,81.68,81.69,81.68,81.68
CADJPY,20040607,080000,81.68,81.68,81.68,81.68
CADJPY,20040607,080100,81.68,81.68,81.68,81.68
CADJPY,20040607,080200,81.70,81.70,81.68,81.68
CADJPY,20040607,080300,81.67,81.67,81.67,81.67
CADJPY,20040607,080400,81.67,81.67,81.67,81.67
CADJPY,20040607,080500,81.67,81.67,81.66,81.66
CADJPY,20040607,080600,81.65,81.65,81.63,81.63
CADJPY,20040607,080700,81.61,81.61,81.58,81.59
CADJPY,20040607,080800,81.59,81.59,81.58,81.58
CADJPY,20040607,080900,81.58,81.58,81.58,81.58
CADJPY,20040607,081000,81.58,81.59,81.58,81.59
CADJPY,20040607,081100,81.59,81.59,81.58,81.58
CADJPY,20040607,081200,81.58,81.58,81.58,81.58
CADJPY,20040607,081300,81.59,81.60,81.59,81.60
CADJPY,20040607,081400,81.61,81.62,81.61,81.62
CADJPY,20040607,081500,81.63,81.63,81.63,81.63
CADJPY,20040607,081600,81.63,81.64,81.63,81.64
CADJPY,20040607,081700,81.64,81.65,81.64,81.65
CADJPY,20040607,081800,81.65,81.65,81.63,81.64
CADJPY,20040607,081900,81.64,81.64,81.62,81.62
CADJPY,20040607,082000,81.62,81.62,81.62,81.62
CADJPY,20040607,082100,81.61,81.61,81.57,81.57
CADJPY,20040607,082200,81.56,81.56,81.54,81.54
CADJPY,20040607,082300,81.53,81.53,81.51,81.51
CADJPY,20040607,082400,81.50,81.50,81.46,81.49
CADJPY,20040607,082500,81.50,81.51,81.50,81.51
CADJPY,20040607,082600,81.51,81.51,81.51,81.51
CADJPY,20040607,082700,81.52,81.55,81.52,81.55
CADJPY,20040607,082800,81.55,81.57,81.55,81.57
CADJPY,20040607,082900,81.57,81.58,81.57,81.58
CADJPY,20040607,083000,81.59,81.60,81.57,81.60
CADJPY,20040607,083100,81.59,81.59,81.54,81.55
CADJPY,20040607,083200,81.54,81.54,81.52,81.54
CADJPY,20040607,083300,81.54,81.54,81.53,81.54
CADJPY,20040607,083400,81.54,81.55,81.51,81.51
CADJPY,20040607,083500,81.52,81.52,81.51,81.51
CADJPY,20040607,083600,81.50,81.52,81.50,81.52
CADJPY,20040607,083700,81.53,81.53,81.52,81.52
CADJPY,20040607,083800,81.52,81.52,81.51,81.51
CADJPY,20040607,083900,81.51,81.53,81.51,81.53
CADJPY,20040607,084000,81.53,81.53,81.53,81.53
CADJPY,20040607,084100,81.55,81.55,81.54,81.55
CADJPY,20040607,084200,81.57,81.58,81.57,81.58
CADJPY,20040607,084300,81.58,81.58,81.57,81.57
CADJPY,20040607,084400,81.57,81.59,81.57,81.59
CADJPY,20040607,084500,81.60,81.61,81.60,81.61
CADJPY,20040607,084600,81.60,81.60,81.60,81.60
CADJPY,20040607,084700,81.60,81.61,81.60,81.61
CADJPY,20040607,084800,81.61,81.61,81.61,81.61
CADJPY,20040607,084900,81.61,81.61,81.60,81.60
CADJPY,20040607,085000,81.60,81.63,81.60,81.63
CADJPY,20040607,085100,81.64,81.64,81.64,81.64
CADJPY,20040607,085200,81.65,81.65,81.65,81.65
CADJPY,20040607,085300,81.65,81.65,81.65,81.65
CADJPY,20040607,085400,81.65,81.65,81.65,81.65
CADJPY,20040607,085500,81.65,81.67,81.65,81.67
CADJPY,20040607,085600,81.65,81.65,81.64,81.64
CADJPY,20040607,085700,81.63,81.63,81.63,81.63
CADJPY,20040607,085800,81.63,81.64,81.63,81.63
CADJPY,20040607,085900,81.63,81.63,81.62,81.62
CADJPY,20040607,090000,81.62,81.62,81.60,81.60
CADJPY,20040607,090100,81.61,81.61,81.61,81.61
CADJPY,20040607,090200,81.61,81.62,81.61,81.62
CADJPY,20040607,090300,81.62,81.63,81.62,81.62
CADJPY,20040607,090400,81.62,81.62,81.61,81.61
CADJPY,20040607,090500,81.60,81.60,81.60,81.60
CADJPY,20040607,090600,81.59,81.60,81.59,81.59
CADJPY,20040607,090700,81.59,81.59,81.59,81.59
CADJPY,20040607,090800,81.60,81.63,81.60,81.63
CADJPY,20040607,090900,81.63,81.64,81.63,81.64
CADJPY,20040607,091000,81.65,81.65,81.64,81.64
CADJPY,20040607,091100,81.64,81.64,81.64,81.64
CADJPY,20040607,091200,81.64,81.65,81.64,81.64
CADJPY,20040607,091300,81.65,81.65,81.64,81.64
CADJPY,20040607,091400,81.63,81.65,81.63,81.65
CADJPY,20040607,091500,81.65,81.65,81.64,81.64
CADJPY,20040607,091600,81.63,81.63,81.62,81.62
CADJPY,20040607,091700,81.62,81.62,81.61,81.61
CADJPY,20040607,091800,81.62,81.63,81.62,81.63
CADJPY,20040607,091900,81.62,81.63,81.62,81.63
CADJPY,20040607,092000,81.62,81.64,81.62,81.64
CADJPY,20040607,092100,81.64,81.64,81.63,81.63
CADJPY,20040607,092200,81.63,81.63,81.59,81.59
CADJPY,20040607,092300,81.59,81.59,81.59,81.59
CADJPY,20040607,092400,81.58,81.59,81.58,81.59
CADJPY,20040607,092500,81.59,81.59,81.55,81.55
CADJPY,20040607,092600,81.55,81.55,81.55,81.55
CADJPY,20040607,092700,81.55,81.55,81.50,81.50
CADJPY,20040607,092800,81.51,81.51,81.51,81.51
CADJPY,20040607,092900,81.51,81.51,81.51,81.51
CADJPY,20040607,093000,81.51,81.51,81.51,81.51
CADJPY,20040607,093100,81.51,81.51,81.49,81.49
CADJPY,20040607,093200,81.48,81.49,81.48,81.49
CADJPY,20040607,093300,81.49,81.49,81.49,81.49
CADJPY,20040607,093400,81.49,81.49,81.49,81.49
CADJPY,20040607,093500,81.49,81.49,81.48,81.48
CADJPY,20040607,093600,81.48,81.48,81.46,81.46
CADJPY,20040607,093700,81.46,81.51,81.46,81.51
CADJPY,20040607,093800,81.51,81.52,81.51,81.52
CADJPY,20040607,093900,81.52,81.53,81.52,81.53
CADJPY,20040607,094000,81.53,81.54,81.53,81.53
CADJPY,20040607,094100,81.52,81.52,81.50,81.50
CADJPY,20040607,094200,81.49,81.49,81.49,81.49
CADJPY,20040607,094300,81.49,81.49,81.49,81.49
CADJPY,20040607,094400,81.50,81.51,81.50,81.51
CADJPY,20040607,094500,81.51,81.52,81.51,81.52
CADJPY,20040607,094600,81.51,81.51,81.51,81.51
CADJPY,20040607,094700,81.51,81.51,81.49,81.49
CADJPY,20040607,094800,81.49,81.50,81.49,81.50
CADJPY,20040607,094900,81.50,81.51,81.50,81.51
CADJPY,20040607,095000,81.51,81.52,81.49,81.49
CADJPY,20040607,095100,81.47,81.49,81.47,81.49
CADJPY,20040607,095200,81.49,81.49,81.49,81.49
CADJPY,20040607,095300,81.49,81.49,81.49,81.49
CADJPY,20040607,095400,81.49,81.49,81.47,81.47
CADJPY,20040607,095500,81.46,81.46,81.46,81.46
CADJPY,20040607,095600,81.46,81.46,81.45,81.45
CADJPY,20040607,095700,81.46,81.47,81.46,81.47
CADJPY,20040607,095800,81.47,81.49,81.47,81.49
CADJPY,20040607,095900,81.49,81.49,81.49,81.49
CADJPY,20040607,100000,81.50,81.50,81.49,81.49
CADJPY,20040607,100100,81.49,81.51,81.49,81.51
CADJPY,20040607,100200,81.52,81.53,81.52,81.53
CADJPY,20040607,100300,81.53,81.54,81.53,81.54
CADJPY,20040607,100400,81.54,81.54,81.53,81.53
CADJPY,20040607,100500,81.52,81.52,81.51,81.52
CADJPY,20040607,100600,81.52,81.52,81.51,81.51
CADJPY,20040607,100700,81.51,81.52,81.51,81.52
CADJPY,20040607,100800,81.52,81.52,81.51,81.51
CADJPY,20040607,100900,81.51,81.51,81.51,81.51
CADJPY,20040607,101000,81.51,81.51,81.51,81.51
CADJPY,20040607,101100,81.51,81.52,81.51,81.52
CADJPY,20040607,101200,81.51,81.51,81.51,81.51
CADJPY,20040607,101300,81.51,81.51,81.51,81.51
CADJPY,20040607,101400,81.53,81.53,81.53,81.53
CADJPY,20040607,101500,81.53,81.53,81.52,81.52
CADJPY,20040607,101600,81.51,81.52,81.51,81.52
CADJPY,20040607,101700,81.52,81.52,81.50,81.50
CADJPY,20040607,101800,81.51,81.51,81.50,81.50
CADJPY,20040607,101900,81.50,81.51,81.50,81.51
CADJPY,20040607,102000,81.51,81.51,81.51,81.51
CADJPY,20040607,102100,81.51,81.51,81.50,81.50
CADJPY,20040607,102200,81.50,81.50,81.49,81.49
CADJPY,20040607,102300,81.49,81.49,81.49,81.49
CADJPY,20040607,102400,81.49,81.49,81.46,81.46
CADJPY,20040607,102500,81.45,81.45,81.42,81.42
CADJPY,20040607,102600,81.42,81.43,81.42,81.43
CADJPY,20040607,102700,81.43,81.44,81.43,81.44
CADJPY,20040607,102800,81.44,81.44,81.44,81.44
CADJPY,20040607,102900,81.44,81.44,81.41,81.41
CADJPY,20040607,103000,81.41,81.41,81.39,81.39
CADJPY,20040607,103100,81.38,81.41,81.38,81.41
CADJPY,20040607,103200,81.42,81.44,81.42,81.44
CADJPY,20040607,103300,81.44,81.46,81.44,81.46
CADJPY,20040607,103400,81.45,81.45,81.45,81.45
CADJPY,20040607,103500,81.45,81.47,81.45,81.47
CADJPY,20040607,103600,81.47,81.47,81.47,81.47
CADJPY,20040607,103700,81.48,81.50,81.48,81.50
CADJPY,20040607,103800,81.50,81.50,81.49,81.49
CADJPY,20040607,103900,81.49,81.49,81.49,81.49
CADJPY,20040607,104000,81.49,81.50,81.49,81.50
CADJPY,20040607,104100,81.50,81.50,81.50,81.50
CADJPY,20040607,104200,81.50,81.50,81.49,81.49
CADJPY,20040607,104300,81.49,81.49,81.49,81.49
CADJPY,20040607,104400,81.49,81.51,81.49,81.51
CADJPY,20040607,104500,81.52,81.54,81.52,81.54
CADJPY,20040607,104600,81.54,81.57,81.54,81.57
CADJPY,20040607,104700,81.58,81.58,81.57,81.57
CADJPY,20040607,104800,81.57,81.60,81.57,81.60
CADJPY,20040607,104900,81.61,81.61,81.60,81.60
CADJPY,20040607,105000,81.59,81.61,81.58,81.61
CADJPY,20040607,105100,81.62,81.62,81.61,81.61
CADJPY,20040607,105200,81.62,81.63,81.62,81.63
CADJPY,20040607,105300,81.64,81.65,81.64,81.64
CADJPY,20040607,105400,81.64,81.65,81.64,81.64
CADJPY,20040607,105500,81.64,81.65,81.64,81.65
CADJPY,20040607,105600,81.65,81.66,81.65,81.65
CADJPY,20040607,105700,81.65,81.66,81.65,81.66
CADJPY,20040607,105800,81.66,81.66,81.66,81.66
CADJPY,20040607,105900,81.67,81.67,81.67,81.67
CADJPY,20040607,110000,81.67,81.67,81.65,81.66
CADJPY,20040607,110100,81.67,81.67,81.66,81.66
CADJPY,20040607,110200,81.66,81.66,81.66,81.66
CADJPY,20040607,110300,81.66,81.66,81.65,81.65
CADJPY,20040607,110400,81.64,81.64,81.63,81.63
CADJPY,20040607,110500,81.64,81.64,81.63,81.63
CADJPY,20040607,110600,81.62,81.62,81.59,81.59
CADJPY,20040607,110700,81.59,81.59,81.59,81.59
CADJPY,20040607,110800,81.59,81.59,81.56,81.56
CADJPY,20040607,110900,81.57,81.57,81.54,81.54
CADJPY,20040607,111000,81.55,81.57,81.55,81.56
CADJPY,20040607,111100,81.56,81.56,81.56,81.56
CADJPY,20040607,111200,81.55,81.55,81.54,81.55
CADJPY,20040607,111300,81.55,81.55,81.54,81.54
CADJPY,20040607,111400,81.53,81.53,81.51,81.51
CADJPY,20040607,111500,81.51,81.52,81.51,81.52
CADJPY,20040607,111600,81.53,81.55,81.53,81.55
CADJPY,20040607,111700,81.55,81.55,81.54,81.54
CADJPY,20040607,111800,81.54,81.54,81.53,81.53
CADJPY,20040607,111900,81.53,81.54,81.53,81.54
CADJPY,20040607,112000,81.55,81.55,81.54,81.54
CADJPY,20040607,112100,81.54,81.55,81.54,81.55
CADJPY,20040607,112200,81.55,81.55,81.54,81.54
CADJPY,20040607,112300,81.54,81.56,81.54,81.56
CADJPY,20040607,112400,81.57,81.58,81.57,81.58
CADJPY,20040607,112500,81.58,81.58,81.58,81.58
CADJPY,20040607,112600,81.59,81.60,81.59,81.60
CADJPY,20040607,112700,81.60,81.60,81.59,81.59
CADJPY,20040607,112800,81.59,81.59,81.58,81.59
CADJPY,20040607,112900,81.59,81.60,81.59,81.60
CADJPY,20040607,113000,81.60,81.60,81.59,81.59
CADJPY,20040607,113100,81.60,81.60,81.59,81.59
CADJPY,20040607,113200,81.59,81.59,81.58,81.58
CADJPY,20040607,113300,81.58,81.59,81.58,81.59
CADJPY,20040607,113400,81.59,81.60,81.59,81.60
CADJPY,20040607,113500,81.59,81.60,81.58,81.60
CADJPY,20040607,113600,81.60,81.60,81.60,81.60
CADJPY,20040607,113700,81.61,81.62,81.61,81.62
CADJPY,20040607,113800,81.62,81.62,81.62,81.62
CADJPY,20040607,113900,81.62,81.63,81.62,81.63
CADJPY,20040607,114000,81.63,81.64,81.63,81.64
CADJPY,20040607,114100,81.63,81.63,81.63,81.63
CADJPY,20040607,114200,81.63,81.63,81.63,81.63
CADJPY,20040607,114300,81.62,81.65,81.62,81.65
CADJPY,20040607,114400,81.66,81.66,81.66,81.66
CADJPY,20040607,114500,81.66,81.66,81.66,81.66
CADJPY,20040607,114600,81.66,81.66,81.64,81.64
CADJPY,20040607,114700,81.63,81.63,81.63,81.63
CADJPY,20040607,114800,81.63,81.63,81.63,81.63
CADJPY,20040607,114900,81.64,81.64,81.64,81.64
CADJPY,20040607,115000,81.65,81.65,81.64,81.64
CADJPY,20040607,115100,81.65,81.65,81.65,81.65
CADJPY,20040607,115200,81.66,81.66,81.66,81.66
CADJPY,20040607,115300,81.66,81.67,81.66,81.67
CADJPY,20040607,115400,81.66,81.66,81.66,81.66
CADJPY,20040607,115500,81.66,81.66,81.65,81.65
CADJPY,20040607,115600,81.65,81.66,81.65,81.66
CADJPY,20040607,115700,81.66,81.66,81.65,81.65
CADJPY,20040607,115800,81.65,81.65,81.65,81.65
CADJPY,20040607,115900,81.65,81.65,81.65,81.65
CADJPY,20040607,120000,81.65,81.65,81.65,81.65
CADJPY,20040607,120100,81.65,81.66,81.65,81.66
CADJPY,20040607,120200,81.66,81.66,81.65,81.65
CADJPY,20040607,120300,81.65,81.65,81.65,81.65
CADJPY,20040607,120400,81.65,81.65,81.65,81.65
CADJPY,20040607,120500,81.65,81.65,81.65,81.65
CADJPY,20040607,120600,81.65,81.65,81.65,81.65
CADJPY,20040607,120700,81.65,81.65,81.65,81.65
CADJPY,20040607,120800,81.65,81.65,81.65,81.65
CADJPY,20040607,120900,81.65,81.65,81.65,81.65
CADJPY,20040607,121000,81.65,81.65,81.65,81.65
CADJPY,20040607,121100,81.65,81.65,81.64,81.64
CADJPY,20040607,121200,81.64,81.64,81.63,81.63
CADJPY,20040607,121300,81.63,81.63,81.63,81.63
CADJPY,20040607,121400,81.63,81.63,81.61,81.61
CADJPY,20040607,121500,81.61,81.61,81.59,81.59
CADJPY,20040607,121600,81.58,81.58,81.56,81.57
CADJPY,20040607,121700,81.57,81.61,81.57,81.61
CADJPY,20040607,121800,81.61,81.61,81.60,81.61
CADJPY,20040607,121900,81.61,81.63,81.61,81.63
CADJPY,20040607,122000,81.63,81.65,81.63,81.65
CADJPY,20040607,122100,81.65,81.65,81.64,81.64
CADJPY,20040607,122200,81.65,81.65,81.65,81.65
CADJPY,20040607,122300,81.65,81.65,81.64,81.65
CADJPY,20040607,122400,81.66,81.69,81.66,81.69
CADJPY,20040607,122500,81.70,81.70,81.70,81.70
CADJPY,20040607,122600,81.70,81.70,81.69,81.69
CADJPY,20040607,122700,81.69,81.71,81.69,81.71
CADJPY,20040607,122800,81.71,81.71,81.70,81.70
CADJPY,20040607,122900,81.71,81.72,81.71,81.72
CADJPY,20040607,123000,81.72,81.72,81.72,81.72
CADJPY,20040607,123100,81.72,81.72,81.72,81.72
CADJPY,20040607,123200,81.72,81.72,81.71,81.71
CADJPY,20040607,123300,81.71,81.71,81.69,81.69
CADJPY,20040607,123400,81.70,81.70,81.70,81.70
CADJPY,20040607,123500,81.70,81.70,81.70,81.70
CADJPY,20040607,123600,81.70,81.70,81.70,81.70
CADJPY,20040607,123700,81.70,81.71,81.70,81.71
CADJPY,20040607,123800,81.71,81.71,81.70,81.70
CADJPY,20040607,123900,81.70,81.71,81.70,81.71
CADJPY,20040607,124000,81.71,81.71,81.71,81.71
CADJPY,20040607,124100,81.70,81.70,81.70,81.70
CADJPY,20040607,124200,81.70,81.71,81.70,81.71
CADJPY,20040607,124300,81.71,81.71,81.71,81.71
CADJPY,20040607,124400,81.71,81.71,81.71,81.71
CADJPY,20040607,124500,81.70,81.70,81.69,81.69
CADJPY,20040607,124600,81.69,81.69,81.69,81.69
CADJPY,20040607,124700,81.69,81.69,81.69,81.69
CADJPY,20040607,124800,81.69,81.70,81.69,81.70
CADJPY,20040607,124900,81.70,81.70,81.70,81.70
CADJPY,20040607,125000,81.69,81.69,81.69,81.69
CADJPY,20040607,125100,81.69,81.69,81.69,81.69
CADJPY,20040607,125200,81.69,81.70,81.69,81.70
CADJPY,20040607,125300,81.70,81.70,81.67,81.67
CADJPY,20040607,125400,81.67,81.67,81.67,81.67
CADJPY,20040607,125500,81.68,81.69,81.68,81.69
CADJPY,20040607,125600,81.69,81.69,81.69,81.69
CADJPY,20040607,125700,81.68,81.68,81.66,81.66
CADJPY,20040607,125800,81.66,81.66,81.66,81.66
CADJPY,20040607,125900,81.66,81.66,81.64,81.64
CADJPY,20040607,130000,81.63,81.63,81.62,81.62
CADJPY,20040607,130100,81.62,81.62,81.62,81.62
CADJPY,20040607,130200,81.62,81.63,81.62,81.63
CADJPY,20040607,130300,81.63,81.63,81.63,81.63
CADJPY,20040607,130400,81.63,81.63,81.62,81.62
CADJPY,20040607,130500,81.62,81.65,81.62,81.65
CADJPY,20040607,130600,81.65,81.66,81.65,81.66
CADJPY,20040607,130700,81.66,81.68,81.66,81.68
CADJPY,20040607,130800,81.68,81.68,81.67,81.67
CADJPY,20040607,130900,81.68,81.68,81.68,81.68
CADJPY,20040607,131000,81.68,81.68,81.68,81.68
CADJPY,20040607,131100,81.67,81.67,81.66,81.66
CADJPY,20040607,131200,81.66,81.66,81.66,81.66
CADJPY,20040607,131300,81.66,81.66,81.65,81.65
CADJPY,20040607,131400,81.65,81.68,81.65,81.68
CADJPY,20040607,131500,81.68,81.69,81.68,81.69
CADJPY,20040607,131600,81.68,81.68,81.65,81.65
CADJPY,20040607,131700,81.65,81.66,81.65,81.66
CADJPY,20040607,131800,81.67,81.73,81.67,81.73
CADJPY,20040607,131900,81.74,81.74,81.72,81.72
CADJPY,20040607,132000,81.72,81.72,81.70,81.71
CADJPY,20040607,132100,81.71,81.71,81.70,81.70
CADJPY,20040607,132200,81.70,81.72,81.70,81.72
CADJPY,20040607,132300,81.71,81.71,81.70,81.70
CADJPY,20040607,132400,81.70,81.70,81.70,81.70
CADJPY,20040607,132500,81.71,81.71,81.70,81.70
CADJPY,20040607,132600,81.70,81.71,81.70,81.71
CADJPY,20040607,132700,81.71,81.71,81.71,81.71
CADJPY,20040607,132800,81.72,81.72,81.71,81.71
CADJPY,20040607,132900,81.70,81.70,81.70,81.70
CADJPY,20040607,133000,81.70,81.72,81.70,81.72
CADJPY,20040607,133100,81.71,81.71,81.69,81.70
CADJPY,20040607,133200,81.69,81.69,81.68,81.69
CADJPY,20040607,133300,81.69,81.69,81.67,81.67
CADJPY,20040607,133400,81.66,81.67,81.66,81.67
CADJPY,20040607,133500,81.68,81.70,81.68,81.70
CADJPY,20040607,133600,81.70,81.72,81.70,81.72
CADJPY,20040607,133700,81.72,81.74,81.72,81.74
CADJPY,20040607,133800,81.74,81.74,81.72,81.72
CADJPY,20040607,133900,81.73,81.74,81.73,81.74
CADJPY,20040607,134000,81.73,81.73,81.72,81.72
CADJPY,20040607,134100,81.72,81.72,81.71,81.71
CADJPY,20040607,134200,81.71,81.72,81.71,81.72
CADJPY,20040607,134300,81.72,81.74,81.72,81.74
CADJPY,20040607,134400,81.75,81.77,81.75,81.77
CADJPY,20040607,134500,81.77,81.77,81.77,81.77
CADJPY,20040607,134600,81.77,81.77,81.77,81.77
CADJPY,20040607,134700,81.77,81.77,81.77,81.77
CADJPY,20040607,134800,81.76,81.76,81.74,81.74
CADJPY,20040607,134900,81.74,81.74,81.72,81.72
CADJPY,20040607,135000,81.72,81.72,81.69,81.69
CADJPY,20040607,135100,81.70,81.70,81.70,81.70
CADJPY,20040607,135200,81.70,81.70,81.70,81.70
CADJPY,20040607,135300,81.70,81.70,81.68,81.68
CADJPY,20040607,135400,81.68,81.68,81.65,81.65
CADJPY,20040607,135500,81.64,81.64,81.64,81.64
CADJPY,20040607,135600,81.64,81.64,81.63,81.64
CADJPY,20040607,135700,81.63,81.63,81.60,81.60
CADJPY,20040607,135800,81.60,81.60,81.58,81.59
CADJPY,20040607,135900,81.59,81.59,81.59,81.59
CADJPY,20040607,140000,81.59,81.59,81.55,81.55
CADJPY,20040607,140100,81.55,81.56,81.55,81.56
CADJPY,20040607,140200,81.57,81.58,81.57,81.58
CADJPY,20040607,140300,81.58,81.58,81.56,81.56
CADJPY,20040607,140400,81.56,81.56,81.56,81.56
CADJPY,20040607,140500,81.55,81.55,81.54,81.54
CADJPY,20040607,140600,81.54,81.54,81.54,81.54
CADJPY,20040607,140700,81.54,81.54,81.53,81.53
CADJPY,20040607,140800,81.53,81.53,81.52,81.52
CADJPY,20040607,140900,81.52,81.52,81.52,81.52
CADJPY,20040607,141000,81.51,81.51,81.50,81.51
CADJPY,20040607,141100,81.51,81.51,81.49,81.49
CADJPY,20040607,141200,81.49,81.51,81.49,81.51
CADJPY,20040607,141300,81.51,81.51,81.50,81.50
CADJPY,20040607,141400,81.51,81.54,81.51,81.54
CADJPY,20040607,141500,81.54,81.54,81.52,81.52
CADJPY,20040607,141600,81.53,81.57,81.53,81.57
CADJPY,20040607,141700,81.57,81.57,81.55,81.55
CADJPY,20040607,141800,81.55,81.55,81.53,81.53
CADJPY,20040607,141900,81.53,81.53,81.53,81.53
CADJPY,20040607,142000,81.53,81.53,81.52,81.52
CADJPY,20040607,142100,81.51,81.51,81.46,81.46
CADJPY,20040607,142200,81.44,81.44,81.42,81.43
CADJPY,20040607,142300,81.44,81.47,81.44,81.47
CADJPY,20040607,142400,81.47,81.47,81.46,81.46
CADJPY,20040607,142500,81.45,81.45,81.39,81.39
CADJPY,20040607,142600,81.38,81.38,81.38,81.38
CADJPY,20040607,142700,81.38,81.38,81.37,81.38
CADJPY,20040607,142800,81.38,81.38,81.37,81.37
CADJPY,20040607,142900,81.36,81.36,81.35,81.35
CADJPY,20040607,143000,81.35,81.36,81.35,81.36
CADJPY,20040607,143100,81.37,81.38,81.37,81.37
CADJPY,20040607,143200,81.37,81.37,81.35,81.35
CADJPY,20040607,143300,81.35,81.35,81.33,81.34
CADJPY,20040607,143400,81.34,81.36,81.34,81.35
CADJPY,20040607,143500,81.34,81.35,81.34,81.34
CADJPY,20040607,143600,81.34,81.37,81.34,81.37
CADJPY,20040607,143700,81.38,81.41,81.38,81.41
CADJPY,20040607,143800,81.42,81.44,81.42,81.42
CADJPY,20040607,143900,81.42,81.43,81.42,81.42
CADJPY,20040607,144000,81.42,81.42,81.40,81.40
CADJPY,20040607,144100,81.40,81.42,81.39,81.42
CADJPY,20040607,144200,81.41,81.42,81.41,81.42
CADJPY,20040607,144300,81.42,81.42,81.41,81.41
CADJPY,20040607,144400,81.41,81.41,81.38,81.38
CADJPY,20040607,144500,81.36,81.36,81.34,81.35
CADJPY,20040607,144600,81.35,81.35,81.32,81.32
CADJPY,20040607,144700,81.32,81.33,81.32,81.33
CADJPY,20040607,144800,81.33,81.33,81.33,81.33
CADJPY,20040607,144900,81.33,81.33,81.32,81.32
CADJPY,20040607,145000,81.33,81.35,81.33,81.35
CADJPY,20040607,145100,81.35,81.35,81.34,81.35
CADJPY,20040607,145200,81.35,81.35,81.33,81.33
CADJPY,20040607,145300,81.33,81.34,81.33,81.34
CADJPY,20040607,145400,81.35,81.35,81.34,81.34
CADJPY,20040607,145500,81.35,81.35,81.34,81.34
CADJPY,20040607,145600,81.34,81.35,81.34,81.35
CADJPY,20040607,145700,81.35,81.36,81.35,81.35
CADJPY,20040607,145800,81.35,81.35,81.34,81.34
CADJPY,20040607,145900,81.33,81.34,81.33,81.34
CADJPY,20040607,150000,81.34,81.35,81.34,81.35
CADJPY,20040607,150100,81.35,81.36,81.35,81.36
CADJPY,20040607,150200,81.36,81.36,81.36,81.36
CADJPY,20040607,150300,81.36,81.38,81.36,81.38
CADJPY,20040607,150400,81.38,81.40,81.38,81.40
CADJPY,20040607,150500,81.40,81.41,81.40,81.41
CADJPY,20040607,150600,81.42,81.42,81.42,81.42
CADJPY,20040607,150700,81.43,81.43,81.42,81.42
CADJPY,20040607,150800,81.42,81.43,81.42,81.42
CADJPY,20040607,150900,81.43,81.48,81.43,81.48
CADJPY,20040607,151000,81.49,81.49,81.49,81.49
CADJPY,20040607,151100,81.49,81.49,81.47,81.47
CADJPY,20040607,151200,81.47,81.48,81.47,81.48
CADJPY,20040607,151300,81.49,81.50,81.49,81.50
CADJPY,20040607,151400,81.50,81.51,81.50,81.51
CADJPY,20040607,151500,81.51,81.51,81.51,81.51
CADJPY,20040607,151600,81.51,81.51,81.51,81.51
CADJPY,20040607,151700,81.52,81.53,81.52,81.53
CADJPY,20040607,151800,81.53,81.53,81.53,81.53
CADJPY,20040607,151900,81.52,81.52,81.52,81.52
CADJPY,20040607,152000,81.52,81.52,81.51,81.51
CADJPY,20040607,152100,81.50,81.50,81.50,81.50
CADJPY,20040607,152200,81.49,81.50,81.49,81.50
CADJPY,20040607,152300,81.51,81.51,81.50,81.50
CADJPY,20040607,152400,81.51,81.51,81.51,81.51
CADJPY,20040607,152500,81.51,81.51,81.50,81.51
CADJPY,20040607,152600,81.51,81.51,81.50,81.50
CADJPY,20040607,152700,81.50,81.50,81.50,81.50
CADJPY,20040607,152800,81.50,81.50,81.48,81.48
CADJPY,20040607,152900,81.47,81.47,81.46,81.46
CADJPY,20040607,153000,81.46,81.46,81.44,81.44
CADJPY,20040607,153100,81.44,81.44,81.43,81.43
CADJPY,20040607,153200,81.44,81.44,81.44,81.44
CADJPY,20040607,153300,81.45,81.47,81.45,81.47
CADJPY,20040607,153400,81.48,81.50,81.48,81.50
CADJPY,20040607,153500,81.50,81.50,81.50,81.50
CADJPY,20040607,153600,81.50,81.50,81.49,81.49
CADJPY,20040607,153700,81.49,81.49,81.49,81.49
CADJPY,20040607,153800,81.50,81.50,81.50,81.50
CADJPY,20040607,153900,81.50,81.51,81.50,81.51
CADJPY,20040607,154000,81.52,81.53,81.52,81.53
CADJPY,20040607,154100,81.53,81.54,81.53,81.54
CADJPY,20040607,154200,81.53,81.53,81.53,81.53
CADJPY,20040607,154300,81.53,81.56,81.53,81.56
CADJPY,20040607,154400,81.57,81.57,81.57,81.57
CADJPY,20040607,154500,81.57,81.57,81.55,81.55
CADJPY,20040607,154600,81.55,81.55,81.55,81.55
CADJPY,20040607,154700,81.56,81.59,81.56,81.59
CADJPY,20040607,154800,81.59,81.59,81.58,81.58
CADJPY,20040607,154900,81.57,81.58,81.57,81.58
CADJPY,20040607,155000,81.57,81.60,81.57,81.60
CADJPY,20040607,155100,81.61,81.61,81.61,81.61
CADJPY,20040607,155200,81.62,81.64,81.62,81.64
CADJPY,20040607,155300,81.63,81.64,81.62,81.62
CADJPY,20040607,155400,81.62,81.64,81.62,81.63
CADJPY,20040607,155500,81.63,81.63,81.63,81.63
CADJPY,20040607,155600,81.63,81.63,81.62,81.62
CADJPY,20040607,155700,81.62,81.62,81.60,81.60
CADJPY,20040607,155800,81.60,81.61,81.60,81.61
CADJPY,20040607,155900,81.61,81.61,81.59,81.60
CADJPY,20040607,160000,81.60,81.60,81.60,81.60
CADJPY,20040607,160100,81.59,81.59,81.55,81.55
CADJPY,20040607,160200,81.54,81.54,81.50,81.50
CADJPY,20040607,160300,81.51,81.52,81.51,81.52
CADJPY,20040607,160400,81.53,81.55,81.53,81.55
CADJPY,20040607,160500,81.55,81.55,81.54,81.55
CADJPY,20040607,160600,81.55,81.56,81.54,81.54
CADJPY,20040607,160700,81.54,81.55,81.54,81.55
CADJPY,20040607,160800,81.55,81.56,81.55,81.56
CADJPY,20040607,160900,81.56,81.57,81.56,81.57
CADJPY,20040607,161000,81.57,81.57,81.56,81.56
CADJPY,20040607,161100,81.57,81.58,81.57,81.58
CADJPY,20040607,161200,81.58,81.58,81.58,81.58
CADJPY,20040607,161300,81.58,81.58,81.57,81.57
CADJPY,20040607,161400,81.55,81.55,81.53,81.53
CADJPY,20040607,161500,81.52,81.52,81.49,81.49
CADJPY,20040607,161600,81.50,81.50,81.49,81.49
CADJPY,20040607,161700,81.49,81.49,81.49,81.49
CADJPY,20040607,161800,81.50,81.52,81.50,81.52
CADJPY,20040607,161900,81.52,81.52,81.52,81.52
CADJPY,20040607,162000,81.51,81.52,81.51,81.52
CADJPY,20040607,162100,81.51,81.51,81.49,81.49
CADJPY,20040607,162200,81.50,81.50,81.49,81.49
CADJPY,20040607,162300,81.49,81.49,81.47,81.47
CADJPY,20040607,162400,81.47,81.47,81.47,81.47
CADJPY,20040607,162500,81.48,81.48,81.47,81.47
CADJPY,20040607,162600,81.48,81.48,81.48,81.48
CADJPY,20040607,162700,81.48,81.48,81.48,81.48
CADJPY,20040607,162800,81.47,81.47,81.47,81.47
CADJPY,20040607,162900,81.46,81.46,81.45,81.45
CADJPY,20040607,163000,81.45,81.45,81.45,81.45
CADJPY,20040607,163100,81.45,81.47,81.45,81.47
CADJPY,20040607,163200,81.47,81.48,81.47,81.47
CADJPY,20040607,163300,81.47,81.47,81.46,81.47
CADJPY,20040607,163400,81.47,81.47,81.47,81.47
CADJPY,20040607,163500,81.47,81.47,81.46,81.46
CADJPY,20040607,163600,81.46,81.46,81.44,81.44
CADJPY,20040607,163700,81.44,81.44,81.44,81.44
CADJPY,20040607,163800,81.44,81.44,81.43,81.44
CADJPY,20040607,163900,81.44,81.44,81.44,81.44
CADJPY,20040607,164000,81.45,81.45,81.44,81.44
CADJPY,20040607,164100,81.45,81.45,81.45,81.45
CADJPY,20040607,164200,81.45,81.45,81.44,81.44
CADJPY,20040607,164300,81.44,81.45,81.44,81.45
CADJPY,20040607,164400,81.45,81.45,81.44,81.45
CADJPY,20040607,164500,81.45,81.47,81.45,81.47
CADJPY,20040607,164600,81.47,81.49,81.47,81.49
CADJPY,20040607,164700,81.49,81.53,81.49,81.53
CADJPY,20040607,164800,81.53,81.55,81.53,81.55
CADJPY,20040607,164900,81.56,81.56,81.56,81.56
CADJPY,20040607,165000,81.57,81.59,81.57,81.59
CADJPY,20040607,165100,81.60,81.64,81.60,81.64
CADJPY,20040607,165200,81.64,81.64,81.62,81.62
CADJPY,20040607,165300,81.61,81.61,81.61,81.61
CADJPY,20040607,165400,81.61,81.63,81.61,81.63
CADJPY,20040607,165500,81.63,81.63,81.62,81.63
CADJPY,20040607,165600,81.62,81.63,81.62,81.63
CADJPY,20040607,165700,81.63,81.63,81.62,81.63
CADJPY,20040607,165800,81.62,81.62,81.61,81.61
CADJPY,20040607,165900,81.60,81.60,81.56,81.56
CADJPY,20040607,170000,81.55,81.55,81.51,81.52
CADJPY,20040607,170100,81.52,81.54,81.52,81.54
CADJPY,20040607,170200,81.54,81.54,81.53,81.53
CADJPY,20040607,170300,81.53,81.53,81.51,81.51
CADJPY,20040607,170400,81.50,81.53,81.50,81.52
CADJPY,20040607,170500,81.51,81.51,81.48,81.48
CADJPY,20040607,170600,81.49,81.49,81.45,81.46
CADJPY,20040607,170700,81.47,81.49,81.47,81.49
CADJPY,20040607,170800,81.49,81.49,81.49,81.49
CADJPY,20040607,170900,81.49,81.49,81.49,81.49
CADJPY,20040607,171000,81.51,81.52,81.51,81.51
CADJPY,20040607,171100,81.51,81.51,81.51,81.51
CADJPY,20040607,171200,81.51,81.52,81.51,81.52
CADJPY,20040607,171300,81.52,81.52,81.52,81.52
CADJPY,20040607,171400,81.52,81.52,81.52,81.52
CADJPY,20040607,171500,81.53,81.53,81.53,81.53
CADJPY,20040607,171600,81.52,81.52,81.52,81.52
CADJPY,20040607,171700,81.52,81.53,81.52,81.52
CADJPY,20040607,171800,81.52,81.52,81.52,81.52
CADJPY,20040607,171900,81.52,81.52,81.52,81.52
CADJPY,20040607,172000,81.51,81.51,81.45,81.45
CADJPY,20040607,172100,81.44,81.44,81.43,81.43
CADJPY,20040607,172200,81.43,81.43,81.42,81.42
CADJPY,20040607,172300,81.42,81.42,81.41,81.41
CADJPY,20040607,172400,81.41,81.47,81.41,81.47
CADJPY,20040607,172500,81.47,81.47,81.47,81.47
CADJPY,20040607,172600,81.46,81.47,81.46,81.47
CADJPY,20040607,172700,81.46,81.46,81.45,81.45
CADJPY,20040607,172800,81.45,81.45,81.44,81.44
CADJPY,20040607,172900,81.44,81.46,81.44,81.46
CADJPY,20040607,173000,81.47,81.48,81.47,81.48
CADJPY,20040607,173100,81.49,81.49,81.49,81.49
CADJPY,20040607,173200,81.49,81.49,81.49,81.49
CADJPY,20040607,173300,81.49,81.49,81.44,81.44
CADJPY,20040607,173400,81.43,81.45,81.43,81.45
CADJPY,20040607,173500,81.44,81.44,81.43,81.43
CADJPY,20040607,173600,81.42,81.42,81.41,81.41
CADJPY,20040607,173700,81.40,81.40,81.40,81.40
CADJPY,20040607,173800,81.39,81.40,81.39,81.39
CADJPY,20040607,173900,81.39,81.42,81.39,81.42
CADJPY,20040607,174000,81.42,81.43,81.42,81.43
CADJPY,20040607,174100,81.43,81.43,81.43,81.43
CADJPY,20040607,174200,81.43,81.43,81.42,81.42
CADJPY,20040607,174300,81.42,81.42,81.42,81.42
CADJPY,20040607,174400,81.40,81.40,81.38,81.39
CADJPY,20040607,174500,81.39,81.41,81.39,81.41
CADJPY,20040607,174600,81.42,81.43,81.42,81.43
CADJPY,20040607,174700,81.43,81.45,81.43,81.45
CADJPY,20040607,174800,81.46,81.47,81.46,81.47
CADJPY,20040607,174900,81.46,81.49,81.46,81.49
CADJPY,20040607,175000,81.49,81.49,81.49,81.49
CADJPY,20040607,175100,81.49,81.49,81.49,81.49
CADJPY,20040607,175200,81.49,81.49,81.48,81.48
CADJPY,20040607,175300,81.49,81.49,81.47,81.47
CADJPY,20040607,175400,81.46,81.46,81.46,81.46
CADJPY,20040607,175500,81.45,81.48,81.45,81.48
CADJPY,20040607,175600,81.48,81.49,81.48,81.49
CADJPY,20040607,175700,81.48,81.48,81.46,81.46
CADJPY,20040607,175800,81.47,81.49,81.47,81.49
CADJPY,20040607,175900,81.49,81.50,81.49,81.50
CADJPY,20040607,180000,81.50,81.50,81.49,81.49
CADJPY,20040607,180100,81.48,81.48,81.47,81.47
CADJPY,20040607,180200,81.47,81.48,81.46,81.48
CADJPY,20040607,180300,81.48,81.48,81.46,81.46
CADJPY,20040607,180400,81.45,81.45,81.44,81.45
CADJPY,20040607,180500,81.45,81.46,81.45,81.46
CADJPY,20040607,180600,81.46,81.47,81.46,81.47
CADJPY,20040607,180700,81.47,81.47,81.47,81.47
CADJPY,20040607,180800,81.46,81.46,81.44,81.44
CADJPY,20040607,180900,81.44,81.44,81.42,81.42
CADJPY,20040607,181000,81.43,81.44,81.43,81.44
CADJPY,20040607,181100,81.45,81.45,81.44,81.44
CADJPY,20040607,181200,81.44,81.44,81.44,81.44
CADJPY,20040607,181300,81.45,81.45,81.45,81.45
CADJPY,20040607,181400,81.46,81.49,81.46,81.49
CADJPY,20040607,181500,81.49,81.50,81.49,81.49
CADJPY,20040607,181600,81.49,81.50,81.49,81.50
CADJPY,20040607,181700,81.49,81.49,81.47,81.47
CADJPY,20040607,181800,81.47,81.49,81.47,81.49
CADJPY,20040607,181900,81.49,81.49,81.49,81.49
CADJPY,20040607,182000,81.49,81.49,81.49,81.49
CADJPY,20040607,182100,81.49,81.50,81.49,81.50
CADJPY,20040607,182200,81.50,81.50,81.50,81.50
CADJPY,20040607,182300,81.49,81.49,81.49,81.49
CADJPY,20040607,182400,81.49,81.50,81.49,81.50
CADJPY,20040607,182500,81.49,81.49,81.48,81.48
CADJPY,20040607,182600,81.47,81.47,81.47,81.47
CADJPY,20040607,182700,81.47,81.48,81.47,81.47
CADJPY,20040607,182800,81.47,81.47,81.47,81.47
CADJPY,20040607,182900,81.46,81.46,81.45,81.45
CADJPY,20040607,183000,81.46,81.46,81.43,81.43
CADJPY,20040607,183100,81.42,81.42,81.41,81.42
CADJPY,20040607,183200,81.42,81.42,81.42,81.42
CADJPY,20040607,183300,81.42,81.44,81.42,81.44
CADJPY,20040607,183400,81.44,81.45,81.44,81.45
CADJPY,20040607,183500,81.45,81.45,81.42,81.42
CADJPY,20040607,183600,81.41,81.42,81.41,81.42
CADJPY,20040607,183700,81.42,81.42,81.41,81.42
CADJPY,20040607,183800,81.42,81.42,81.40,81.40
CADJPY,20040607,183900,81.39,81.40,81.39,81.40
CADJPY,20040607,184000,81.41,81.42,81.41,81.42
CADJPY,20040607,184100,81.42,81.44,81.42,81.44
CADJPY,20040607,184200,81.46,81.46,81.46,81.46
CADJPY,20040607,184300,81.46,81.46,81.46,81.46
CADJPY,20040607,184400,81.46,81.46,81.46,81.46
CADJPY,20040607,184500,81.46,81.47,81.46,81.47
CADJPY,20040607,184600,81.46,81.46,81.45,81.45
CADJPY,20040607,184700,81.44,81.44,81.44,81.44
CADJPY,20040607,184800,81.43,81.43,81.43,81.43
CADJPY,20040607,184900,81.43,81.43,81.42,81.43
CADJPY,20040607,185000,81.44,81.45,81.44,81.45
CADJPY,20040607,185100,81.45,81.45,81.44,81.44
CADJPY,20040607,185200,81.45,81.45,81.45,81.45
CADJPY,20040607,185300,81.45,81.45,81.44,81.45
CADJPY,20040607,185400,81.45,81.45,81.45,81.45
CADJPY,20040607,185500,81.46,81.46,81.46,81.46
CADJPY,20040607,185600,81.47,81.47,81.47,81.47
CADJPY,20040607,185700,81.46,81.46,81.43,81.44
CADJPY,20040607,185800,81.45,81.45,81.44,81.45
CADJPY,20040607,185900,81.45,81.45,81.44,81.44
CADJPY,20040607,190000,81.44,81.44,81.44,81.44
CADJPY,20040607,190100,81.44,81.46,81.44,81.46
CADJPY,20040607,190200,81.46,81.46,81.45,81.45
CADJPY,20040607,190300,81.45,81.45,81.45,81.45
CADJPY,20040607,190400,81.46,81.46,81.46,81.46
CADJPY,20040607,190500,81.46,81.46,81.45,81.45
CADJPY,20040607,190600,81.45,81.46,81.45,81.45
CADJPY,20040607,190700,81.45,81.45,81.43,81.43
CADJPY,20040607,190800,81.43,81.44,81.43,81.44
CADJPY,20040607,190900,81.44,81.44,81.44,81.44
CADJPY,20040607,191000,81.44,81.44,81.43,81.43
CADJPY,20040607,191100,81.44,81.45,81.44,81.45
CADJPY,20040607,191200,81.45,81.45,81.44,81.44
CADJPY,20040607,191300,81.44,81.45,81.44,81.45
CADJPY,20040607,191400,81.45,81.45,81.45,81.45
CADJPY,20040607,191500,81.45,81.45,81.43,81.43
CADJPY,20040607,191600,81.43,81.43,81.42,81.42
CADJPY,20040607,191700,81.42,81.42,81.41,81.42
CADJPY,20040607,191800,81.41,81.41,81.40,81.41
CADJPY,20040607,191900,81.41,81.42,81.41,81.41
CADJPY,20040607,192000,81.41,81.41,81.41,81.41
CADJPY,20040607,192100,81.41,81.41,81.41,81.41
CADJPY,20040607,192200,81.41,81.41,81.41,81.41
CADJPY,20040607,192300,81.40,81.41,81.40,81.41
CADJPY,20040607,192400,81.41,81.41,81.40,81.41
CADJPY,20040607,192500,81.41,81.42,81.41,81.41
CADJPY,20040607,192600,81.41,81.41,81.41,81.41
CADJPY,20040607,192700,81.41,81.43,81.41,81.43
CADJPY,20040607,192800,81.43,81.43,81.42,81.43
CADJPY,20040607,192900,81.43,81.43,81.43,81.43
CADJPY,20040607,193000,81.43,81.43,81.43,81.43
CADJPY,20040607,193100,81.43,81.43,81.43,81.43
CADJPY,20040607,193200,81.42,81.43,81.42,81.42
CADJPY,20040607,193300,81.43,81.43,81.43,81.43
CADJPY,20040607,193400,81.43,81.43,81.43,81.43
CADJPY,20040607,193500,81.43,81.43,81.43,81.43
CADJPY,20040607,193600,81.43,81.43,81.43,81.43
CADJPY,20040607,193700,81.43,81.43,81.42,81.42
CADJPY,20040607,193800,81.42,81.42,81.42,81.42
CADJPY,20040607,193900,81.42,81.42,81.41,81.42
CADJPY,20040607,194000,81.42,81.42,81.42,81.42
CADJPY,20040607,194100,81.43,81.46,81.43,81.46
CADJPY,20040607,194200,81.46,81.47,81.46,81.47
CADJPY,20040607,194300,81.47,81.47,81.45,81.45
CADJPY,20040607,194400,81.45,81.45,81.45,81.45
CADJPY,20040607,194500,81.45,81.45,81.45,81.45
CADJPY,20040607,194600,81.44,81.44,81.43,81.43
CADJPY,20040607,194700,81.44,81.44,81.43,81.43
CADJPY,20040607,194800,81.44,81.44,81.43,81.43
CADJPY,20040607,194900,81.42,81.42,81.42,81.42
CADJPY,20040607,195000,81.41,81.42,81.40,81.42
CADJPY,20040607,195100,81.43,81.44,81.43,81.43
CADJPY,20040607,195200,81.44,81.44,81.44,81.44
CADJPY,20040607,195300,81.44,81.44,81.43,81.44
CADJPY,20040607,195400,81.44,81.45,81.44,81.45
CADJPY,20040607,195500,81.44,81.44,81.44,81.44
CADJPY,20040607,195600,81.44,81.44,81.44,81.44
CADJPY,20040607,195700,81.43,81.44,81.43,81.44
CADJPY,20040607,195800,81.45,81.47,81.45,81.47
CADJPY,20040607,195900,81.48,81.48,81.47,81.47
CADJPY,20040607,200000,81.47,81.47,81.46,81.46
CADJPY,20040607,200100,81.46,81.47,81.46,81.47
CADJPY,20040607,200200,81.47,81.48,81.47,81.47
CADJPY,20040607,200300,81.47,81.47,81.47,81.47
CADJPY,20040607,200400,81.48,81.49,81.47,81.49
CADJPY,20040607,200500,81.49,81.49,81.49,81.49
CADJPY,20040607,200600,81.48,81.48,81.48,81.48
CADJPY,20040607,200700,81.48,81.49,81.47,81.49
CADJPY,20040607,200800,81.50,81.51,81.50,81.51
CADJPY,20040607,200900,81.52,81.53,81.52,81.53
CADJPY,20040607,201000,81.53,81.54,81.53,81.54
CADJPY,20040607,201100,81.54,81.55,81.54,81.55
CADJPY,20040607,201200,81.55,81.55,81.54,81.55
CADJPY,20040607,201300,81.55,81.56,81.55,81.56
CADJPY,20040607,201400,81.56,81.56,81.54,81.54
CADJPY,20040607,201500,81.54,81.54,81.51,81.51
CADJPY,20040607,201600,81.51,81.51,81.51,81.51
CADJPY,20040607,201700,81.51,81.51,81.50,81.50
CADJPY,20040607,201800,81.50,81.51,81.50,81.51
CADJPY,20040607,201900,81.51,81.52,81.51,81.51
CADJPY,20040607,202000,81.50,81.50,81.49,81.49
CADJPY,20040607,202100,81.49,81.49,81.47,81.47
CADJPY,20040607,202200,81.47,81.47,81.47,81.47
CADJPY,20040607,202300,81.47,81.48,81.47,81.48
CADJPY,20040607,202400,81.48,81.50,81.48,81.50
CADJPY,20040607,202500,81.50,81.50,81.49,81.49
CADJPY,20040607,202600,81.49,81.49,81.49,81.49
CADJPY,20040607,202700,81.48,81.48,81.43,81.43
CADJPY,20040607,202800,81.43,81.46,81.43,81.46
CADJPY,20040607,202900,81.46,81.46,81.46,81.46
CADJPY,20040607,203000,81.46,81.46,81.46,81.46
CADJPY,20040607,203100,81.44,81.46,81.44,81.46
CADJPY,20040607,203200,81.46,81.46,81.46,81.46
CADJPY,20040607,203300,81.46,81.46,81.44,81.44
CADJPY,20040607,203400,81.43,81.45,81.43,81.45
CADJPY,20040607,203500,81.45,81.45,81.45,81.45
CADJPY,20040607,203600,81.45,81.45,81.45,81.45
CADJPY,20040607,203700,81.46,81.49,81.46,81.49
CADJPY,20040607,203800,81.49,81.49,81.49,81.49
CADJPY,20040607,203900,81.50,81.50,81.49,81.49
CADJPY,20040607,204000,81.49,81.49,81.49,81.49
CADJPY,20040607,204100,81.49,81.49,81.49,81.49
CADJPY,20040607,204200,81.49,81.49,81.49,81.49
CADJPY,20040607,204300,81.49,81.50,81.49,81.50
CADJPY,20040607,204400,81.50,81.50,81.49,81.49
CADJPY,20040607,204500,81.49,81.50,81.49,81.50
CADJPY,20040607,204600,81.50,81.50,81.50,81.50
CADJPY,20040607,204700,81.49,81.49,81.49,81.49
CADJPY,20040607,204800,81.50,81.50,81.50,81.50
CADJPY,20040607,204900,81.50,81.50,81.48,81.48
CADJPY,20040607,205000,81.47,81.47,81.46,81.46
CADJPY,20040607,205100,81.46,81.46,81.44,81.44
CADJPY,20040607,205200,81.45,81.45,81.45,81.45
CADJPY,20040607,205300,81.45,81.47,81.45,81.47
CADJPY,20040607,205400,81.47,81.47,81.45,81.45
CADJPY,20040607,205500,81.46,81.46,81.46,81.46
CADJPY,20040607,205600,81.46,81.46,81.45,81.45
CADJPY,20040607,205700,81.44,81.45,81.44,81.45
CADJPY,20040607,205800,81.45,81.45,81.44,81.44
CADJPY,20040607,205900,81.44,81.44,81.43,81.43
CADJPY,20040607,210000,81.43,81.43,81.39,81.39
CADJPY,20040607,210100,81.38,81.38,81.38,81.38
CADJPY,20040607,210200,81.38,81.38,81.38,81.38
CADJPY,20040607,210300,81.38,81.39,81.38,81.39
CADJPY,20040607,210400,81.38,81.38,81.38,81.38
CADJPY,20040607,210500,81.39,81.40,81.39,81.40
CADJPY,20040607,210600,81.40,81.41,81.40,81.41
CADJPY,20040607,210700,81.41,81.41,81.40,81.40
CADJPY,20040607,210800,81.40,81.40,81.39,81.39
CADJPY,20040607,210900,81.39,81.39,81.39,81.39
CADJPY,20040607,211000,81.38,81.38,81.38,81.38
CADJPY,20040607,211100,81.38,81.38,81.38,81.38
CADJPY,20040607,211200,81.38,81.38,81.38,81.38
CADJPY,20040607,211300,81.38,81.38,81.38,81.38
CADJPY,20040607,211400,81.38,81.38,81.38,81.38
CADJPY,20040607,211500,81.38,81.38,81.38,81.38
CADJPY,20040607,211600,81.38,81.38,81.38,81.38
CADJPY,20040607,211700,81.38,81.38,81.38,81.38
CADJPY,20040607,211800,81.38,81.39,81.38,81.39
CADJPY,20040607,211900,81.39,81.39,81.39,81.39
CADJPY,20040607,212000,81.39,81.39,81.38,81.38
CADJPY,20040607,212100,81.38,81.38,81.35,81.35
CADJPY,20040607,212200,81.35,81.35,81.35,81.35
CADJPY,20040607,212300,81.34,81.36,81.34,81.36
CADJPY,20040607,212400,81.38,81.38,81.38,81.38
CADJPY,20040607,212500,81.38,81.38,81.38,81.38
CADJPY,20040607,212600,81.38,81.38,81.36,81.36
CADJPY,20040607,212700,81.36,81.36,81.36,81.36
CADJPY,20040607,212800,81.37,81.37,81.37,81.37
CADJPY,20040607,212900,81.37,81.37,81.37,81.37
CADJPY,20040607,213000,81.37,81.37,81.37,81.37
CADJPY,20040607,213100,81.37,81.37,81.36,81.36
CADJPY,20040607,213200,81.35,81.36,81.35,81.36
CADJPY,20040607,213300,81.36,81.39,81.36,81.39
CADJPY,20040607,213400,81.38,81.38,81.38,81.38
CADJPY,20040607,213500,81.38,81.39,81.38,81.39
CADJPY,20040607,213600,81.39,81.39,81.38,81.38
CADJPY,20040607,213700,81.38,81.38,81.38,81.38
CADJPY,20040607,213800,81.38,81.39,81.38,81.39
CADJPY,20040607,213900,81.40,81.40,81.40,81.40
CADJPY,20040607,214000,81.40,81.40,81.40,81.40
CADJPY,20040607,214100,81.40,81.40,81.40,81.40
CADJPY,20040607,214200,81.41,81.41,81.40,81.40
CADJPY,20040607,214300,81.39,81.39,81.39,81.39
CADJPY,20040607,214400,81.38,81.38,81.38,81.38
CADJPY,20040607,214500,81.38,81.38,81.38,81.38
CADJPY,20040607,214600,81.38,81.38,81.38,81.38
CADJPY,20040607,214700,81.38,81.38,81.38,81.38
CADJPY,20040607,214800,81.38,81.38,81.38,81.38
CADJPY,20040607,214900,81.38,81.39,81.38,81.38
CADJPY,20040607,215000,81.39,81.40,81.39,81.40
CADJPY,20040607,215100,81.40,81.41,81.40,81.41
CADJPY,20040607,215200,81.41,81.41,81.40,81.40
CADJPY,20040607,215300,81.39,81.39,81.39,81.39
CADJPY,20040607,215400,81.39,81.39,81.39,81.39
CADJPY,20040607,215500,81.39,81.39,81.39,81.39
CADJPY,20040607,215600,81.39,81.39,81.39,81.39
CADJPY,20040607,215700,81.39,81.39,81.36,81.36
CADJPY,20040607,215800,81.36,81.36,81.36,81.36
CADJPY,20040607,215900,81.36,81.36,81.36,81.36
CADJPY,20040607,220000,81.36,81.37,81.36,81.37
CADJPY,20040607,220100,81.37,81.37,81.37,81.37
CADJPY,20040607,220200,81.36,81.36,81.36,81.36
CADJPY,20040607,220300,81.36,81.36,81.36,81.36
CADJPY,20040607,220400,81.36,81.37,81.36,81.37
CADJPY,20040607,220500,81.37,81.38,81.37,81.38
CADJPY,20040607,220600,81.38,81.38,81.37,81.37
CADJPY,20040607,220700,81.36,81.38,81.36,81.38
CADJPY,20040607,220800,81.38,81.38,81.38,81.38
CADJPY,20040607,220900,81.38,81.38,81.38,81.38
CADJPY,20040607,221000,81.38,81.39,81.38,81.38
CADJPY,20040607,221100,81.38,81.38,81.38,81.38
CADJPY,20040607,221200,81.38,81.38,81.38,81.38
CADJPY,20040607,221300,81.38,81.38,81.38,81.38
CADJPY,20040607,221400,81.38,81.38,81.38,81.38
CADJPY,20040607,221500,81.38,81.38,81.38,81.38
CADJPY,20040607,221600,81.38,81.39,81.38,81.39
CADJPY,20040607,221700,81.39,81.39,81.38,81.38
CADJPY,20040607,221800,81.38,81.39,81.38,81.39
CADJPY,20040607,221900,81.40,81.40,81.40,81.40
CADJPY,20040607,222000,81.40,81.40,81.40,81.40
CADJPY,20040607,222100,81.40,81.41,81.40,81.41
CADJPY,20040607,222200,81.40,81.40,81.36,81.36
CADJPY,20040607,222300,81.35,81.35,81.33,81.33
CADJPY,20040607,222400,81.34,81.35,81.34,81.35
CADJPY,20040607,222500,81.35,81.35,81.35,81.35
CADJPY,20040607,222600,81.35,81.37,81.35,81.37
CADJPY,20040607,222700,81.37,81.37,81.37,81.37
CADJPY,20040607,222800,81.37,81.37,81.37,81.37
CADJPY,20040607,222900,81.37,81.37,81.36,81.36
CADJPY,20040607,223000,81.35,81.35,81.34,81.34
CADJPY,20040607,223100,81.34,81.34,81.33,81.33
CADJPY,20040607,223200,81.33,81.33,81.32,81.32
CADJPY,20040607,223300,81.32,81.32,81.30,81.30
CADJPY,20040607,223400,81.29,81.29,81.27,81.27
CADJPY,20040607,223500,81.27,81.27,81.27,81.27
CADJPY,20040607,223600,81.28,81.29,81.28,81.29
CADJPY,20040607,223700,81.29,81.32,81.29,81.32
CADJPY,20040607,223800,81.32,81.32,81.31,81.31
CADJPY,20040607,223900,81.31,81.31,81.31,81.31
CADJPY,20040607,224000,81.32,81.32,81.32,81.32
CADJPY,20040607,224100,81.32,81.32,81.32,81.32
CADJPY,20040607,224200,81.32,81.32,81.32,81.32
CADJPY,20040607,224300,81.32,81.32,81.32,81.32
CADJPY,20040607,224400,81.32,81.33,81.32,81.33
CADJPY,20040607,224500,81.33,81.33,81.33,81.33
CADJPY,20040607,224600,81.34,81.34,81.34,81.34
CADJPY,20040607,224700,81.34,81.35,81.34,81.35
CADJPY,20040607,224800,81.35,81.36,81.35,81.36
CADJPY,20040607,224900,81.35,81.35,81.35,81.35
CADJPY,20040607,225000,81.35,81.35,81.35,81.35
CADJPY,20040607,225100,81.33,81.33,81.33,81.33
CADJPY,20040607,225200,81.32,81.33,81.32,81.32
CADJPY,20040607,225300,81.32,81.32,81.32,81.32
CADJPY,20040607,225400,81.32,81.32,81.32,81.32
CADJPY,20040607,225500,81.32,81.32,81.32,81.32
CADJPY,20040607,225600,81.32,81.32,81.32,81.32
CADJPY,20040607,225700,81.31,81.31,81.31,81.31
CADJPY,20040607,225800,81.31,81.31,81.31,81.31
CADJPY,20040607,225900,81.31,81.31,81.31,81.31
CADJPY,20040607,230000,81.31,81.31,81.31,81.31
CADJPY,20040607,230100,81.31,81.31,81.30,81.30
CADJPY,20040607,230200,81.30,81.30,81.30,81.30
CADJPY,20040607,230300,81.30,81.30,81.29,81.29
CADJPY,20040607,230400,81.29,81.29,81.29,81.29
CADJPY,20040607,230500,81.29,81.29,81.29,81.29
CADJPY,20040607,230600,81.29,81.29,81.29,81.29
CADJPY,20040607,230700,81.29,81.29,81.29,81.29
CADJPY,20040607,230800,81.29,81.30,81.29,81.30
CADJPY,20040607,230900,81.31,81.31,81.31,81.31
CADJPY,20040607,231000,81.32,81.32,81.32,81.32
CADJPY,20040607,231100,81.32,81.32,81.32,81.32
CADJPY,20040607,231200,81.32,81.32,81.32,81.32
CADJPY,20040607,231300,81.32,81.33,81.32,81.33
CADJPY,20040607,231400,81.33,81.33,81.33,81.33
CADJPY,20040607,231500,81.33,81.34,81.33,81.34
CADJPY,20040607,231600,81.34,81.34,81.34,81.34
CADJPY,20040607,231700,81.34,81.34,81.34,81.34
CADJPY,20040607,231800,81.35,81.35,81.35,81.35
CADJPY,20040607,231900,81.35,81.35,81.35,81.35
CADJPY,20040607,232000,81.35,81.35,81.35,81.35
CADJPY,20040607,232100,81.35,81.36,81.35,81.36
CADJPY,20040607,232200,81.36,81.36,81.36,81.36
CADJPY,20040607,232300,81.36,81.36,81.36,81.36
CADJPY,20040607,232400,81.36,81.36,81.36,81.36
CADJPY,20040607,232500,81.35,81.35,81.35,81.35
CADJPY,20040607,232600,81.35,81.35,81.35,81.35
CADJPY,20040607,232700,81.35,81.35,81.35,81.35
CADJPY,20040607,232800,81.36,81.36,81.36,81.36
CADJPY,20040607,232900,81.36,81.38,81.36,81.38
CADJPY,20040607,233000,81.38,81.38,81.37,81.37
CADJPY,20040607,233100,81.37,81.38,81.37,81.38
CADJPY,20040607,233200,81.38,81.38,81.37,81.37
CADJPY,20040607,233300,81.36,81.36,81.36,81.36
CADJPY,20040607,233400,81.36,81.36,81.36,81.36
CADJPY,20040607,233500,81.36,81.36,81.36,81.36
CADJPY,20040607,233600,81.37,81.37,81.35,81.35
CADJPY,20040607,233700,81.35,81.35,81.35,81.35
CADJPY,20040607,233800,81.35,81.35,81.35,81.35
CADJPY,20040607,233900,81.35,81.35,81.35,81.35
CADJPY,20040607,234000,81.34,81.34,81.34,81.34
CADJPY,20040607,234100,81.34,81.34,81.34,81.34
CADJPY,20040607,234200,81.34,81.34,81.34,81.34
CADJPY,20040607,234300,81.34,81.34,81.34,81.34
CADJPY,20040607,234400,81.34,81.34,81.34,81.34
CADJPY,20040607,234500,81.34,81.34,81.34,81.34
CADJPY,20040607,234600,81.34,81.34,81.34,81.34
CADJPY,20040607,234700,81.34,81.34,81.34,81.34
CADJPY,20040607,234800,81.34,81.34,81.33,81.33
CADJPY,20040607,234900,81.33,81.33,81.33,81.33
CADJPY,20040607,235000,81.34,81.34,81.34,81.34
CADJPY,20040607,235100,81.34,81.34,81.34,81.34
CADJPY,20040607,235200,81.34,81.34,81.34,81.34
CADJPY,20040607,235300,81.34,81.34,81.34,81.34
CADJPY,20040607,235400,81.34,81.34,81.34,81.34
CADJPY,20040607,235500,81.34,81.34,81.34,81.34
CADJPY,20040607,235600,81.34,81.35,81.34,81.35
CADJPY,20040607,235700,81.35,81.36,81.35,81.36
CADJPY,20040607,235800,81.36,81.36,81.36,81.36
CADJPY,20040607,235900,81.37,81.37,81.37,81.37
CADJPY,20040608,000000,81.38,81.38,81.38,81.38
WTIUSD,20040607,000100,38.38,38.39,38.38,38.39
WTIUSD,20040607,000200,38.39,38.40,38.39,38.40
WTIUSD,20040607,000500,38.40,38.40,38.38,38.40
WTIUSD,20040607,000600,38.38,38.40,38.38,38.40
WTIUSD,20040607,000700,38.40,38.40,38.28,38.28
WTIUSD,20040607,000900,38.28,38.30,38.28,38.29
WTIUSD,20040607,001000,38.29,38.30,38.29,38.29
WTIUSD,20040607,001100,38.29,38.30,38.28,38.30
WTIUSD,20040607,001200,38.29,38.38,38.28,38.38
WTIUSD,20040607,001400,38.28,38.40,38.28,38.38
WTIUSD,20040607,001500,38.38,38.40,38.38,38.40
WTIUSD,20040607,001800,38.39,38.39,38.39,38.39
WTIUSD,20040607,001900,38.40,38.40,38.38,38.38
WTIUSD,20040607,002000,38.40,38.50,38.38,38.50
WTIUSD,20040607,002600,38.48,38.49,38.38,38.38
WTIUSD,20040607,002700,38.39,38.39,38.38,38.39
WTIUSD,20040607,002800,38.38,38.39,38.38,38.38
WTIUSD,20040607,003100,38.40,38.40,38.38,38.39
WTIUSD,20040607,003400,38.40,38.40,38.38,38.40
WTIUSD,20040607,003700,38.39,38.39,38.38,38.39
WTIUSD,20040607,003800,38.38,38.39,38.38,38.38
WTIUSD,20040607,004000,38.39,38.39,38.39,38.39
WTIUSD,20040607,004100,38.40,38.40,38.39,38.39
WTIUSD,20040607,004400,38.38,38.40,38.38,38.40
WTIUSD,20040607,004500,38.39,38.39,38.38,38.38
WTIUSD,20040607,004600,38.39,38.39,38.38,38.38
WTIUSD,20040607,004700,38.30,38.30,38.29,38.29
WTIUSD,20040607,004800,38.29,38.30,38.28,38.28
WTIUSD,20040607,004900,38.29,38.30,38.28,38.29
WTIUSD,20040607,005000,38.29,38.30,38.29,38.29
WTIUSD,20040607,005100,38.28,38.30,38.28,38.30
WTIUSD,20040607,005800,38.30,38.30,38.28,38.28
WTIUSD,20040607,005900,38.30,38.30,38.29,38.29
WTIUSD,20040607,010000,38.29,38.29,38.28,38.29
WTIUSD,20040607,010100,38.28,38.40,38.28,38.38
WTIUSD,20040607,010300,38.28,38.28,38.28,38.28
WTIUSD,20040607,010600,38.29,38.30,38.29,38.30
WTIUSD,20040607,011100,38.30,38.30,38.29,38.29
WTIUSD,20040607,011200,38.29,38.29,38.28,38.28
WTIUSD,20040607,011400,38.30,38.30,38.28,38.28
WTIUSD,20040607,011600,38.29,38.30,38.28,38.30
WTIUSD,20040607,011700,38.30,38.38,38.29,38.30
WTIUSD,20040607,011800,38.40,38.40,38.38,38.38
WTIUSD,20040607,012000,38.40,38.40,38.40,38.40
WTIUSD,20040607,012100,38.40,38.40,38.39,38.39
WTIUSD,20040607,012300,38.40,38.40,38.38,38.39
WTIUSD,20040607,012500,38.40,38.40,38.38,38.38
WTIUSD,20040607,012600,38.50,38.50,38.48,38.50
WTIUSD,20040607,012700,38.49,38.50,38.49,38.50
WTIUSD,20040607,012800,38.50,38.50,38.48,38.48
WTIUSD,20040607,013000,38.40,38.40,38.38,38.38
WTIUSD,20040607,013100,38.39,38.40,38.39,38.40
WTIUSD,20040607,013300,38.40,38.40,38.38,38.39
WTIUSD,20040607,013700,38.39,38.39,38.39,38.39
WTIUSD,20040607,013800,38.39,38.39,38.39,38.39
WTIUSD,20040607,014100,38.29,38.30,38.28,38.28
WTIUSD,20040607,014400,38.28,38.30,38.28,38.28
WTIUSD,20040607,014700,38.40,38.40,38.39,38.39
WTIUSD,20040607,015100,38.30,38.30,38.28,38.30
WTIUSD,20040607,015200,38.28,38.30,38.28,38.30
WTIUSD,20040607,015300,38.29,38.30,38.29,38.29
WTIUSD,20040607,015800,38.38,38.39,38.38,38.39
WTIUSD,20040607,020100,38.40,38.40,38.39,38.39
WTIUSD,20040607,020600,38.39,38.39,38.38,38.39
WTIUSD,20040607,020800,38.39,38.39,38.38,38.38
WTIUSD,20040607,021100,38.40,38.40,38.40,38.40
WTIUSD,20040607,021600,38.40,38.40,38.38,38.38
WTIUSD,20040607,021700,38.39,38.40,38.39,38.39
WTIUSD,20040607,021900,38.39,38.39,38.38,38.38
WTIUSD,20040607,022300,38.38,38.40,38.38,38.39
WTIUSD,20040607,023400,38.38,38.40,38.38,38.39
WTIUSD,20040607,024000,38.40,38.40,38.29,38.29
WTIUSD,20040607,024200,38.39,38.40,38.39,38.40
WTIUSD,20040607,024300,38.40,38.40,38.39,38.40
WTIUSD,20040607,024400,38.40,38.40,38.39,38.39
WTIUSD,20040607,025000,38.38,38.39,38.38,38.39
WTIUSD,20040607,025300,38.39,38.40,38.39,38.40
WTIUSD,20040607,025600,38.39,38.40,38.39,38.39
WTIUSD,20040607,025900,38.38,38.40,38.38,38.40
WTIUSD,20040607,030300,38.38,38.40,38.38,38.40
WTIUSD,20040607,030600,38.39,38.39,38.38,38.38
WTIUSD,20040607,030800,38.38,38.40,38.38,38.40
WTIUSD,20040607,030900,38.39,38.39,38.39,38.39
WTIUSD,20040607,031000,38.39,38.39,38.38,38.38
WTIUSD,20040607,031600,38.40,38.40,38.38,38.38
WTIUSD,20040607,031700,38.39,38.39,38.38,38.38
WTIUSD,20040607,031800,38.39,38.39,38.39,38.39
WTIUSD,20040607,031900,38.40,38.40,38.39,38.39
WTIUSD,20040607,032100,38.39,38.39,38.38,38.39
WTIUSD,20040607,032200,38.38,38.40,38.38,38.40
WTIUSD,20040607,032300,38.40,38.40,38.38,38.38
WTIUSD,20040607,032400,38.30,38.30,38.28,38.28
WTIUSD,20040607,033000,38.39,38.40,38.38,38.38
WTIUSD,20040607,033100,38.39,38.40,38.39,38.40
WTIUSD,20040607,033300,38.38,38.40,38.29,38.29
WTIUSD,20040607,033400,38.30,38.40,38.30,38.40
WTIUSD,20040607,033500,38.28,38.29,38.28,38.28
WTIUSD,20040607,033600,38.40,38.40,38.38,38.39
WTIUSD,20040607,035600,38.30,38.30,38.29,38.29
WTIUSD,20040607,040500,38.39,38.39,38.38,38.38
WTIUSD,20040607,044100,38.39,38.39,38.39,38.39
WTIUSD,20040607,044300,38.38,38.38,38.38,38.38
WTIUSD,20040607,044700,38.39,38.40,38.39,38.40
WTIUSD,20040607,050000,38.39,38.40,38.38,38.38
WTIUSD,20040607,050600,38.39,38.39,38.38,38.38
WTIUSD,20040607,052800,38.39,38.40,38.38,38.40
WTIUSD,20040607,053000,38.38,38.39,38.38,38.38
WTIUSD,20040607,053400,38.39,38.39,38.39,38.39
WTIUSD,20040607,053500,38.39,38.40,38.38,38.39
WTIUSD,20040607,054400,38.40,38.40,38.38,38.38
WTIUSD,20040607,054800,38.38,38.40,38.38,38.38
WTIUSD,20040607,060400,38.40,38.40,38.38,38.38
WTIUSD,20040607,061400,38.39,38.40,38.38,38.40
WTIUSD,20040607,061900,38.40,38.40,38.40,38.40
WTIUSD,20040607,063500,38.38,38.48,38.38,38.48
WTIUSD,20040607,063900,38.50,38.50,38.49,38.49
WTIUSD,20040607,064300,38.50,38.50,38.48,38.48
WTIUSD,20040607,065100,38.50,38.50,38.49,38.50
WTIUSD,20040607,065200,38.48,38.48,38.48,38.48
WTIUSD,20040607,070000,38.50,38.50,38.48,38.50
WTIUSD,20040607,070100,38.48,38.50,38.48,38.48
WTIUSD,20040607,070500,38.50,38.50,38.49,38.50
WTIUSD,20040607,070700,38.48,38.50,38.48,38.50
WTIUSD,20040607,071000,38.50,38.50,38.48,38.48
WTIUSD,20040607,071500,38.50,38.50,38.48,38.48
WTIUSD,20040607,072200,38.48,38.49,38.48,38.49
WTIUSD,20040607,072400,38.48,38.50,38.48,38.50
WTIUSD,20040607,073000,38.49,38.49,38.49,38.49
WTIUSD,20040607,073700,38.48,38.50,38.48,38.50
WTIUSD,20040607,074500,38.50,38.50,38.48,38.48
WTIUSD,20040607,074600,38.48,38.48,38.48,38.48
WTIUSD,20040607,074900,38.49,38.49,38.48,38.48
WTIUSD,20040607,075000,38.49,38.50,38.48,38.50
WTIUSD,20040607,075800,38.38,38.39,38.38,38.39
WTIUSD,20040607,080400,38.49,38.50,38.48,38.48
WTIUSD,20040607,080500,38.48,38.50,38.48,38.48
WTIUSD,20040607,080700,38.48,38.49,38.48,38.49
WTIUSD,20040607,081200,38.49,38.50,38.48,38.49
WTIUSD,20040607,081300,38.49,38.50,38.49,38.50
WTIUSD,20040607,081500,38.50,38.50,38.48,38.50
WTIUSD,20040607,081600,38.50,38.50,38.48,38.48
WTIUSD,20040607,082100,38.48,38.50,38.48,38.48
WTIUSD,20040607,082300,38.50,38.50,38.50,38.50
WTIUSD,20040607,082400,38.48,38.50,38.48,38.50
WTIUSD,20040607,082900,38.49,38.50,38.49,38.50
WTIUSD,20040607,083100,38.50,38.50,38.49,38.49
WTIUSD,20040607,083200,38.48,38.49,38.48,38.49
WTIUSD,20040607,083300,38.50,38.50,38.48,38.48
WTIUSD,20040607,083400,38.48,38.50,38.48,38.50
WTIUSD,20040607,083600,38.50,38.50,38.48,38.48
WTIUSD,20040607,083800,38.48,38.50,38.48,38.48
WTIUSD,20040607,084000,38.49,38.49,38.48,38.48
WTIUSD,20040607,085400,38.49,38.49,38.48,38.48
WTIUSD,20040607,085500,38.38,38.40,38.38,38.40
WTIUSD,20040607,090000,38.38,38.39,38.38,38.39
WTIUSD,20040607,090500,38.39,38.40,38.39,38.39
WTIUSD,20040607,091200,38.40,38.40,38.40,38.40
WTIUSD,20040607,091700,38.38,38.40,38.38,38.40
WTIUSD,20040607,091800,38.39,38.40,38.38,38.38
WTIUSD,20040607,091900,38.39,38.39,38.38,38.38
WTIUSD,20040607,092100,38.38,38.40,38.38,38.40
WTIUSD,20040607,092800,38.39,38.40,38.38,38.40
WTIUSD,20040607,092900,38.38,38.39,38.38,38.38
WTIUSD,20040607,093300,38.38,38.40,38.38,38.40
WTIUSD,20040607,093400,38.39,38.39,38.38,38.38
WTIUSD,20040607,093500,38.38,38.40,38.38,38.40
WTIUSD,20040607,093700,38.40,38.40,38.38,38.38
WTIUSD,20040607,093800,38.40,38.40,38.39,38.40
WTIUSD,20040607,094300,38.29,38.30,38.29,38.30
WTIUSD,20040607,094700,38.38,38.39,38.38,38.39
WTIUSD,20040607,094800,38.38,38.39,38.38,38.39
WTIUSD,20040607,095300,38.38,38.40,38.38,38.40
WTIUSD,20040607,095500,38.38,38.40,38.38,38.40
WTIUSD,20040607,095600,38.30,38.30,38.29,38.29
WTIUSD,20040607,095800,38.30,38.30,38.28,38.30
WTIUSD,20040607,100100,38.28,38.29,38.28,38.29
WTIUSD,20040607,100200,38.29,38.29,38.28,38.28
WTIUSD,20040607,100300,38.30,38.30,38.19,38.19
WTIUSD,20040607,100400,38.19,38.19,38.18,38.18
WTIUSD,20040607,100500,38.20,38.20,38.18,38.18
WTIUSD,20040607,100600,38.19,38.20,38.18,38.20
WTIUSD,20040607,100700,38.18,38.19,38.18,38.19
WTIUSD,20040607,100800,38.20,38.20,38.18,38.18
WTIUSD,20040607,100900,38.20,38.20,38.19,38.19
WTIUSD,20040607,101100,38.18,38.19,38.18,38.18
WTIUSD,20040607,101200,38.19,38.19,38.19,38.19
WTIUSD,20040607,101300,38.19,38.19,38.18,38.18
WTIUSD,20040607,101400,38.18,38.20,38.18,38.18
WTIUSD,20040607,101900,38.19,38.19,38.18,38.18
WTIUSD,20040607,102000,38.18,38.18,38.18,38.18
WTIUSD,20040607,102100,38.18,38.20,38.18,38.20
WTIUSD,20040607,102200,38.19,38.20,38.19,38.19
WTIUSD,20040607,102300,38.09,38.09,38.09,38.09
WTIUSD,20040607,102500,38.09,38.19,38.08,38.10
WTIUSD,20040607,102600,38.10,38.10,38.08,38.10
WTIUSD,20040607,102700,38.10,38.10,38.09,38.09
WTIUSD,20040607,102800,38.09,38.09,38.09,38.09
WTIUSD,20040607,102900,38.10,38.10,38.09,38.10
WTIUSD,20040607,103000,38.08,38.10,38.08,38.08
WTIUSD,20040607,103100,38.08,38.09,38.08,38.09
WTIUSD,20040607,103200,38.08,38.09,38.08,38.09
WTIUSD,20040607,103300,38.10,38.10,38.08,38.08
WTIUSD,20040607,103400,38.10,38.10,38.08,38.09
WTIUSD,20040607,103500,38.09,38.19,38.09,38.19
WTIUSD,20040607,103700,38.10,38.10,38.08,38.08
WTIUSD,20040607,103900,38.08,38.09,38.08,38.09
WTIUSD,20040607,104200,38.10,38.10,38.09,38.09
WTIUSD,20040607,104300,38.10,38.10,38.09,38.09
WTIUSD,20040607,104400,38.08,38.08,38.08,38.08
WTIUSD,20040607,104600,38.08,38.10,38.08,38.09
WTIUSD,20040607,104700,38.08,38.09,38.08,38.09
WTIUSD,20040607,105100,38.08,38.10,38.08,38.08
WTIUSD,20040607,105200,38.08,38.09,38.08,38.09
WTIUSD,20040607,105600,37.98,38.00,37.98,37.99
WTIUSD,20040607,105700,38.09,38.10,38.08,38.10
WTIUSD,20040607,105800,37.98,38.00,37.98,37.98
WTIUSD,20040607,105900,38.08,38.10,37.99,38.08
WTIUSD,20040607,110000,37.99,38.00,37.98,37.98
WTIUSD,20040607,110100,37.98,38.09,37.98,38.08
WTIUSD,20040607,110200,37.99,37.99,37.98,37.99
WTIUSD,20040607,110300,37.98,38.00,37.98,37.98
WTIUSD,20040607,110400,37.99,38.00,37.99,38.00
WTIUSD,20040607,110500,37.99,37.99,37.88,37.88
WTIUSD,20040607,110600,37.90,37.90,37.88,37.89
WTIUSD,20040607,110700,37.88,37.90,37.88,37.88
WTIUSD,20040607,110800,37.89,37.89,37.78,37.78
WTIUSD,20040607,110900,37.88,37.89,37.78,37.79
WTIUSD,20040607,111000,37.89,37.90,37.79,37.90
WTIUSD,20040607,111100,37.80,37.80,37.79,37.80
WTIUSD,20040607,111200,37.80,37.80,37.79,37.79
WTIUSD,20040607,111300,37.79,37.80,37.78,37.80
WTIUSD,20040607,111400,37.78,37.79,37.78,37.78
WTIUSD,20040607,111500,37.80,37.80,37.78,37.78
WTIUSD,20040607,111700,37.79,37.79,37.78,37.78
WTIUSD,20040607,111800,37.79,37.79,37.78,37.78
WTIUSD,20040607,111900,37.78,37.80,37.78,37.79
WTIUSD,20040607,112000,37.78,37.80,37.78,37.79
WTIUSD,20040607,112200,37.78,37.80,37.78,37.80
WTIUSD,20040607,112300,37.78,37.80,37.78,37.79
WTIUSD,20040607,112400,37.78,37.80,37.78,37.79
WTIUSD,20040607,112500,37.79,37.80,37.79,37.79
WTIUSD,20040607,112600,37.89,37.89,37.79,37.79
WTIUSD,20040607,112700,37.90,37.90,37.89,37.89
WTIUSD,20040607,112800,37.90,37.90,37.89,37.89
WTIUSD,20040607,112900,37.89,37.90,37.89,37.90
WTIUSD,20040607,113000,37.90,37.90,37.88,37.88
WTIUSD,20040607,113100,37.88,37.90,37.88,37.90
WTIUSD,20040607,113200,37.89,37.89,37.88,37.88
WTIUSD,20040607,113400,37.90,37.90,37.89,37.90
WTIUSD,20040607,113500,37.88,37.88,37.88,37.88
WTIUSD,20040607,113700,37.88,37.90,37.88,37.88
WTIUSD,20040607,113800,37.90,37.90,37.88,37.88
WTIUSD,20040607,113900,37.89,37.89,37.88,37.88
WTIUSD,20040607,114000,37.88,37.90,37.88,37.90
WTIUSD,20040607,114100,37.90,37.90,37.89,37.90
WTIUSD,20040607,114200,37.88,37.89,37.88,37.88
WTIUSD,20040607,114300,38.00,38.00,37.99,37.99
WTIUSD,20040607,114400,38.00,38.00,37.98,37.98
WTIUSD,20040607,114500,38.00,38.00,37.98,37.98
WTIUSD,20040607,114600,37.99,38.00,37.99,38.00
WTIUSD,20040607,114800,37.99,38.10,37.99,38.08
WTIUSD,20040607,114900,38.00,38.00,37.98,37.99
WTIUSD,20040607,115600,38.00,38.00,37.98,37.98
WTIUSD,20040607,115700,37.99,38.00,37.99,38.00
WTIUSD,20040607,115900,37.98,38.00,37.98,38.00
WTIUSD,20040607,120000,38.08,38.09,38.08,38.09
WTIUSD,20040607,120100,38.08,38.10,38.08,38.10
WTIUSD,20040607,120300,38.08,38.10,38.08,38.10
WTIUSD,20040607,120500,38.09,38.10,38.09,38.10
WTIUSD,20040607,120600,38.08,38.09,38.08,38.09
WTIUSD,20040607,120700,38.09,38.10,38.09,38.10
WTIUSD,20040607,120800,38.08,38.10,38.08,38.10
WTIUSD,20040607,121000,38.08,38.09,38.08,38.08
WTIUSD,20040607,121100,38.09,38.09,38.08,38.08
WTIUSD,20040607,121200,38.10,38.10,38.08,38.08
WTIUSD,20040607,121700,38.08,38.10,38.08,38.08
WTIUSD,20040607,121900,38.08,38.10,38.08,38.09
WTIUSD,20040607,122000,38.09,38.10,38.09,38.10
WTIUSD,20040607,122100,38.09,38.10,38.08,38.10
WTIUSD,20040607,122200,38.09,38.10,38.09,38.10
WTIUSD,20040607,122900,38.09,38.09,38.09,38.09
WTIUSD,20040607,123000,38.10,38.19,38.10,38.19
WTIUSD,20040607,123200,38.20,38.20,38.18,38.18
WTIUSD,20040607,123300,38.19,38.19,38.18,38.19
WTIUSD,20040607,123600,38.10,38.10,38.08,38.09
WTIUSD,20040607,123700,38.10,38.10,38.10,38.10
WTIUSD,20040607,123800,38.08,38.09,38.08,38.09
WTIUSD,20040607,124300,38.09,38.10,37.98,37.98
WTIUSD,20040607,124600,38.00,38.00,37.99,37.99
WTIUSD,20040607,124700,37.99,37.99,37.98,37.98
WTIUSD,20040607,124800,38.08,38.08,37.98,37.98
WTIUSD,20040607,124900,37.99,38.00,37.98,38.00
WTIUSD,20040607,125000,38.00,38.00,37.98,37.98
WTIUSD,20040607,125100,38.00,38.00,37.99,38.00
WTIUSD,20040607,125200,38.00,38.00,37.98,37.98
WTIUSD,20040607,125300,38.00,38.00,37.99,37.99
WTIUSD,20040607,125400,37.98,38.00,37.98,38.00
WTIUSD,20040607,125600,37.90,37.98,37.88,37.98
WTIUSD,20040607,125700,37.99,37.99,37.98,37.98
WTIUSD,20040607,125800,37.99,38.00,37.98,38.00
WTIUSD,20040607,130000,38.00,38.00,37.99,38.00
WTIUSD,20040607,130500,37.98,38.00,37.98,37.99
WTIUSD,20040607,130600,37.98,37.98,37.98,37.98
WTIUSD,20040607,130700,38.00,38.00,37.98,37.98
WTIUSD,20040607,130800,38.00,38.00,37.98,37.98
WTIUSD,20040607,130900,37.99,38.00,37.99,38.00
WTIUSD,20040607,131000,38.00,38.00,37.99,38.00
WTIUSD,20040607,131100,37.99,38.00,37.98,38.00
WTIUSD,20040607,131200,38.00,38.00,37.98,37.98
WTIUSD,20040607,131500,37.98,37.99,37.98,37.99
WTIUSD,20040607,131600,37.98,37.99,37.98,37.98
WTIUSD,20040607,131800,37.98,37.99,37.98,37.99
WTIUSD,20040607,131900,38.10,38.10,38.08,38.08
WTIUSD,20040607,132000,38.09,38.09,38.09,38.09
WTIUSD,20040607,132200,38.10,38.10,38.08,38.10
WTIUSD,20040607,132300,38.08,38.09,38.08,38.08
WTIUSD,20040607,132500,38.09,38.10,38.08,38.10
WTIUSD,20040607,132600,38.10,38.10,38.08,38.10
WTIUSD,20040607,132800,37.99,38.09,37.99,38.09
WTIUSD,20040607,132900,37.98,38.00,37.98,37.99
WTIUSD,20040607,133000,38.00,38.00,37.99,38.00
WTIUSD,20040607,133100,38.00,38.00,37.98,37.98
WTIUSD,20040607,133300,37.99,38.00,37.99,37.99
WTIUSD,20040607,133500,38.00,38.00,37.98,37.98
WTIUSD,20040607,133600,37.99,37.99,37.98,37.98
WTIUSD,20040607,133700,37.98,38.00,37.98,37.98
WTIUSD,20040607,133800,38.00,38.08,38.00,38.00
WTIUSD,20040607,133900,38.08,38.10,38.08,38.09
WTIUSD,20040607,134200,38.00,38.00,37.98,37.98
WTIUSD,20040607,134300,38.00,38.00,37.98,37.98
WTIUSD,20040607,134400,38.00,38.00,37.99,37.99
WTIUSD,20040607,134500,38.00,38.00,37.99,37.99
WTIUSD,20040607,134600,37.98,37.99,37.98,37.99
WTIUSD,20040607,134700,37.98,38.00,37.98,38.00
WTIUSD,20040607,135100,38.00,38.00,37.98,37.99
WTIUSD,20040607,135200,37.99,38.10,37.99,38.09
WTIUSD,20040607,135300,38.10,38.10,38.08,38.08
WTIUSD,20040607,135400,38.09,38.10,38.08,38.10
WTIUSD,20040607,135500,38.09,38.10,38.09,38.10
WTIUSD,20040607,135600,38.10,38.10,37.98,38.09
WTIUSD,20040607,135700,38.09,38.09,38.08,38.08
WTIUSD,20040607,135800,38.09,38.10,38.09,38.09
WTIUSD,20040607,135900,38.09,38.09,38.08,38.08
WTIUSD,20040607,140100,38.08,38.10,38.08,38.09
WTIUSD,20040607,140200,38.08,38.10,38.08,38.10
WTIUSD,20040607,140300,38.08,38.09,38.08,38.09
WTIUSD,20040607,140400,38.08,38.09,38.08,38.09
WTIUSD,20040607,140500,38.10,38.10,38.08,38.08
WTIUSD,20040607,140600,38.08,38.09,38.08,38.09
WTIUSD,20040607,140700,38.09,38.09,38.08,38.08
WTIUSD,20040607,140800,38.10,38.10,38.09,38.09
WTIUSD,20040607,140900,38.08,38.09,38.08,38.09
WTIUSD,20040607,141000,38.09,38.10,38.09,38.09
WTIUSD,20040607,141200,38.10,38.10,38.08,38.08
WTIUSD,20040607,141300,38.08,38.08,38.08,38.08
WTIUSD,20040607,141600,38.10,38.10,38.09,38.09
WTIUSD,20040607,141900,38.08,38.10,38.08,38.10
WTIUSD,20040607,142000,38.08,38.10,38.08,38.08
WTIUSD,20040607,142100,38.09,38.09,38.08,38.08
WTIUSD,20040607,142300,38.10,38.10,38.09,38.09
WTIUSD,20040607,142400,37.98,38.00,37.98,37.98
WTIUSD,20040607,142500,38.00,38.00,37.98,37.98
WTIUSD,20040607,142600,38.00,38.00,37.98,37.99
WTIUSD,20040607,142700,37.99,37.99,37.98,37.98
WTIUSD,20040607,142800,37.99,38.00,37.98,37.98
WTIUSD,20040607,142900,38.00,38.00,37.98,38.00
WTIUSD,20040607,150000,38.08,38.10,38.00,38.09
WTIUSD,20040607,150100,38.08,38.10,37.98,38.10
WTIUSD,20040607,150400,38.10,38.10,37.99,37.99
WTIUSD,20040607,150500,38.08,38.10,38.08,38.10
WTIUSD,20040607,150600,37.98,38.10,37.98,38.10
WTIUSD,20040607,150700,38.09,38.18,38.09,38.09
WTIUSD,20040607,150800,38.10,38.19,38.08,38.19
WTIUSD,20040607,150900,38.20,38.20,38.18,38.20
WTIUSD,20040607,151000,38.30,38.30,38.18,38.18
WTIUSD,20040607,151100,38.18,38.29,38.18,38.29
WTIUSD,20040607,151200,38.20,38.20,38.19,38.19
WTIUSD,20040607,151300,38.30,38.38,38.29,38.29
WTIUSD,20040607,151400,38.30,38.40,38.29,38.38
WTIUSD,20040607,151500,38.38,38.50,38.38,38.38
WTIUSD,20040607,151600,38.38,38.50,38.38,38.48
WTIUSD,20040607,151700,38.50,38.50,38.48,38.48
WTIUSD,20040607,151800,38.50,38.60,38.49,38.60
WTIUSD,20040607,151900,38.60,38.60,38.49,38.60
WTIUSD,20040607,152000,38.58,38.59,38.49,38.49
WTIUSD,20040607,152100,38.49,38.60,38.49,38.49
WTIUSD,20040607,152200,38.48,38.50,38.48,38.50
WTIUSD,20040607,152300,38.50,38.50,38.38,38.48
WTIUSD,20040607,152400,38.50,38.50,38.40,38.49
WTIUSD,20040607,152500,38.38,38.40,38.38,38.38
WTIUSD,20040607,152600,38.39,38.39,38.28,38.28
WTIUSD,20040607,152700,38.28,38.39,38.28,38.39
WTIUSD,20040607,152800,38.39,38.39,38.29,38.38
WTIUSD,20040607,152900,38.29,38.38,38.29,38.38
WTIUSD,20040607,153000,38.40,38.40,38.30,38.40
WTIUSD,20040607,153100,38.40,38.40,38.28,38.30
WTIUSD,20040607,153200,38.28,38.28,38.19,38.28
WTIUSD,20040607,153300,38.28,38.30,38.28,38.30
WTIUSD,20040607,153400,38.40,38.40,38.28,38.28
WTIUSD,20040607,153500,38.38,38.49,38.38,38.49
WTIUSD,20040607,153600,38.49,38.49,38.39,38.49
WTIUSD,20040607,153700,38.49,38.60,38.48,38.59
WTIUSD,20040607,153800,38.59,38.70,38.48,38.70
WTIUSD,20040607,153900,38.68,38.80,38.59,38.70
WTIUSD,20040607,154000,38.79,38.90,38.69,38.90
WTIUSD,20040607,154100,38.78,38.90,38.78,38.78
WTIUSD,20040607,154200,38.79,38.90,38.79,38.79
WTIUSD,20040607,154300,38.80,38.80,38.68,38.68
WTIUSD,20040607,154400,38.69,38.78,38.59,38.59
WTIUSD,20040607,154500,38.70,38.70,38.59,38.59
WTIUSD,20040607,154600,38.70,38.70,38.60,38.60
WTIUSD,20040607,154700,38.60,38.60,38.48,38.49
WTIUSD,20040607,154800,38.60,38.60,38.48,38.59
WTIUSD,20040607,154900,38.58,38.69,38.49,38.69
WTIUSD,20040607,155000,38.68,38.70,38.59,38.70
WTIUSD,20040607,155100,38.69,38.70,38.69,38.69
WTIUSD,20040607,155200,38.70,38.79,38.69,38.79
WTIUSD,20040607,155300,38.78,38.80,38.68,38.69
WTIUSD,20040607,155400,38.70,38.70,38.58,38.58
WTIUSD,20040607,155500,38.70,38.70,38.58,38.58
WTIUSD,20040607,155600,38.69,38.69,38.59,38.59
WTIUSD,20040607,155700,38.69,38.69,38.69,38.69
WTIUSD,20040607,155800,38.79,38.79,38.68,38.68
WTIUSD,20040607,155900,38.70,38.70,38.68,38.70
WTIUSD,20040607,160200,38.69,38.80,38.69,38.69
WTIUSD,20040607,160300,38.79,38.80,38.79,38.79
WTIUSD,20040607,160400,38.80,38.80,38.68,38.68
WTIUSD,20040607,160500,38.70,38.78,38.69,38.78
WTIUSD,20040607,160600,38.69,38.70,38.69,38.69
WTIUSD,20040607,160700,38.70,38.70,38.70,38.70
WTIUSD,20040607,160800,38.68,38.70,38.68,38.70
WTIUSD,20040607,160900,38.68,38.69,38.68,38.68
WTIUSD,20040607,161000,38.68,38.70,38.58,38.68
WTIUSD,20040607,161100,38.59,38.59,38.58,38.59
WTIUSD,20040607,161200,38.60,38.60,38.38,38.48
WTIUSD,20040607,161300,38.38,38.50,38.38,38.48
WTIUSD,20040607,161400,38.49,38.50,38.40,38.40
WTIUSD,20040607,161500,38.38,38.39,38.38,38.38
WTIUSD,20040607,161600,38.40,38.40,38.29,38.29
WTIUSD,20040607,161700,38.39,38.40,38.29,38.40
WTIUSD,20040607,161800,38.40,38.40,38.39,38.39
WTIUSD,20040607,161900,38.38,38.39,38.38,38.39
WTIUSD,20040607,162000,38.38,38.40,38.38,38.39
WTIUSD,20040607,162100,38.38,38.40,38.38,38.40
WTIUSD,20040607,162200,38.40,38.40,38.38,38.38
WTIUSD,20040607,162300,38.39,38.48,38.39,38.48
WTIUSD,20040607,162400,38.40,38.40,38.38,38.38
WTIUSD,20040607,162500,38.39,38.40,38.39,38.39
WTIUSD,20040607,162600,38.40,38.40,38.38,38.38
WTIUSD,20040607,162700,38.29,38.38,38.28,38.28
WTIUSD,20040607,162800,38.19,38.29,37.98,38.09
WTIUSD,20040607,162900,38.08,38.18,37.98,38.08
WTIUSD,20040607,163000,38.10,38.10,37.99,38.00
WTIUSD,20040607,163100,37.98,38.18,37.98,38.08
WTIUSD,20040607,163200,37.99,38.20,37.99,38.09
WTIUSD,20040607,163300,38.20,38.20,38.10,38.10
WTIUSD,20040607,163400,38.09,38.20,38.09,38.19
WTIUSD,20040607,163500,38.18,38.18,38.18,38.18
WTIUSD,20040607,163600,38.19,38.20,38.19,38.20
WTIUSD,20040607,163700,38.20,38.29,38.20,38.29
WTIUSD,20040607,163800,38.30,38.30,38.28,38.30
WTIUSD,20040607,163900,38.29,38.29,38.29,38.29
WTIUSD,20040607,164000,38.40,38.40,38.28,38.38
WTIUSD,20040607,164100,38.38,38.40,38.28,38.38
WTIUSD,20040607,164200,38.38,38.38,38.29,38.29
WTIUSD,20040607,164300,38.39,38.40,38.38,38.38
WTIUSD,20040607,164400,38.40,38.40,38.38,38.38
WTIUSD,20040607,164500,38.38,38.38,38.29,38.30
WTIUSD,20040607,164600,38.30,38.39,38.28,38.29
WTIUSD,20040607,164700,38.30,38.30,38.19,38.20
WTIUSD,20040607,164800,38.28,38.28,38.20,38.28
WTIUSD,20040607,164900,38.20,38.29,38.19,38.29
WTIUSD,20040607,165000,38.30,38.30,38.28,38.28
WTIUSD,20040607,165100,38.30,38.39,38.28,38.30
WTIUSD,20040607,165200,38.40,38.40,38.28,38.29
WTIUSD,20040607,165300,38.30,38.30,38.28,38.28
WTIUSD,20040607,165400,38.30,38.30,38.29,38.29
WTIUSD,20040607,165500,38.30,38.30,38.28,38.30
WTIUSD,20040607,165600,38.29,38.30,38.29,38.29
WTIUSD,20040607,165700,38.29,38.29,38.29,38.29
WTIUSD,20040607,170000,38.28,38.39,38.28,38.38
WTIUSD,20040607,170100,38.38,38.38,38.38,38.38
WTIUSD,20040607,170200,38.38,38.48,38.38,38.40
WTIUSD,20040607,170300,38.40,38.40,38.38,38.38
WTIUSD,20040607,170400,38.40,38.40,38.38,38.39
WTIUSD,20040607,170500,38.28,38.28,38.28,38.28
WTIUSD,20040607,170600,38.30,38.40,38.29,38.38
WTIUSD,20040607,170700,38.38,38.40,38.38,38.38
WTIUSD,20040607,170800,38.39,38.39,38.29,38.38
WTIUSD,20040607,170900,38.30,38.30,38.28,38.28
WTIUSD,20040607,171000,38.30,38.30,38.28,38.29
WTIUSD,20040607,171100,38.28,38.30,38.28,38.28
WTIUSD,20040607,171200,38.28,38.30,38.28,38.28
WTIUSD,20040607,171300,38.28,38.40,38.28,38.40
WTIUSD,20040607,171400,38.39,38.40,38.38,38.39
WTIUSD,20040607,171500,38.39,38.40,38.29,38.38
WTIUSD,20040607,171600,38.40,38.40,38.38,38.40
WTIUSD,20040607,171700,38.40,38.40,38.39,38.39
WTIUSD,20040607,171800,38.39,38.39,38.29,38.29
WTIUSD,20040607,171900,38.29,38.30,38.28,38.28
WTIUSD,20040607,172000,38.39,38.39,38.38,38.39
WTIUSD,20040607,172100,38.29,38.39,38.29,38.39
WTIUSD,20040607,172300,38.40,38.40,38.29,38.30
WTIUSD,20040607,172400,38.28,38.30,38.28,38.28
WTIUSD,20040607,172500,38.40,38.40,38.28,38.28
WTIUSD,20040607,172600,38.29,38.39,38.29,38.30
WTIUSD,20040607,172700,38.28,38.38,38.28,38.28
WTIUSD,20040607,172800,38.28,38.40,38.28,38.40
WTIUSD,20040607,172900,38.29,38.29,38.28,38.28
WTIUSD,20040607,173000,38.28,38.30,38.28,38.29
WTIUSD,20040607,173100,38.30,38.30,38.29,38.29
WTIUSD,20040607,173400,38.29,38.40,38.28,38.28
WTIUSD,20040607,173500,38.30,38.30,38.28,38.30
WTIUSD,20040607,173600,38.29,38.29,38.29,38.29
WTIUSD,20040607,173700,38.29,38.30,38.28,38.28
WTIUSD,20040607,173800,38.29,38.30,38.29,38.30
WTIUSD,20040607,173900,38.30,38.30,38.18,38.19
WTIUSD,20040607,174000,38.20,38.20,38.19,38.19
WTIUSD,20040607,174100,38.20,38.20,38.19,38.20
WTIUSD,20040607,174200,38.20,38.29,38.20,38.28
WTIUSD,20040607,174300,38.29,38.30,38.29,38.30
WTIUSD,20040607,174400,38.28,38.30,38.28,38.29
WTIUSD,20040607,174500,38.29,38.29,38.28,38.29
WTIUSD,20040607,174600,38.29,38.29,38.29,38.29
WTIUSD,20040607,174700,38.30,38.30,38.19,38.29
WTIUSD,20040607,174800,38.29,38.29,38.28,38.28
WTIUSD,20040607,174900,38.30,38.30,38.28,38.28
WTIUSD,20040607,175000,38.19,38.20,38.18,38.19
WTIUSD,20040607,175100,38.19,38.20,38.19,38.20
WTIUSD,20040607,175200,38.18,38.20,38.08,38.09
WTIUSD,20040607,175300,38.09,38.09,38.08,38.08
WTIUSD,20040607,175400,38.10,38.10,38.09,38.09
WTIUSD,20040607,175500,38.09,38.18,38.08,38.18
WTIUSD,20040607,175600,38.09,38.19,38.09,38.19
WTIUSD,20040607,175700,38.19,38.19,38.19,38.19
WTIUSD,20040607,175800,38.18,38.19,38.18,38.18
WTIUSD,20040607,175900,38.28,38.29,38.19,38.29
WTIUSD,20040607,180000,38.18,38.29,38.18,38.29
WTIUSD,20040607,180100,38.18,38.19,38.18,38.18
WTIUSD,20040607,180200,38.29,38.29,38.18,38.18
WTIUSD,20040607,180300,38.29,38.29,38.19,38.20
WTIUSD,20040607,180400,38.28,38.30,38.18,38.18
WTIUSD,20040607,180500,38.29,38.29,38.28,38.28
WTIUSD,20040607,180600,38.28,38.29,38.18,38.19
WTIUSD,20040607,180700,38.28,38.29,38.18,38.18
WTIUSD,20040607,180800,38.20,38.30,38.18,38.29
WTIUSD,20040607,180900,38.30,38.30,38.19,38.19
WTIUSD,20040607,181100,38.28,38.28,38.20,38.20
WTIUSD,20040607,181200,38.19,38.29,38.18,38.18
WTIUSD,20040607,181300,38.29,38.30,38.28,38.28
WTIUSD,20040607,181400,38.30,38.30,38.28,38.28
WTIUSD,20040607,181500,38.30,38.30,38.29,38.29
WTIUSD,20040607,181600,38.28,38.40,38.28,38.29
WTIUSD,20040607,181700,38.29,38.29,38.29,38.29
WTIUSD,20040607,181800,38.40,38.40,38.29,38.29
WTIUSD,20040607,181900,38.40,38.40,38.28,38.28
WTIUSD,20040607,182000,38.38,38.39,38.38,38.39
WTIUSD,20040607,182100,38.38,38.38,38.38,38.38
WTIUSD,20040607,182200,38.40,38.40,38.38,38.38
WTIUSD,20040607,182300,38.40,38.49,38.39,38.48
WTIUSD,20040607,182400,38.49,38.49,38.49,38.49
WTIUSD,20040607,182500,38.49,38.50,38.49,38.49
WTIUSD,20040607,182600,38.50,38.50,38.38,38.38
WTIUSD,20040607,182700,38.39,38.49,38.39,38.39
WTIUSD,20040607,182900,38.49,38.49,38.48,38.48
WTIUSD,20040607,183000,38.50,38.50,38.49,38.49
WTIUSD,20040607,183100,38.50,38.50,38.50,38.50
WTIUSD,20040607,183200,38.50,38.50,38.48,38.48
WTIUSD,20040607,183300,38.50,38.50,38.48,38.48
WTIUSD,20040607,183400,38.50,38.50,38.48,38.49
WTIUSD,20040607,183500,38.50,38.50,38.39,38.48
WTIUSD,20040607,183600,38.38,38.50,38.38,38.50
WTIUSD,20040607,183700,38.49,38.50,38.48,38.48
WTIUSD,20040607,183800,38.39,38.39,38.38,38.38
WTIUSD,20040607,183900,38.39,38.49,38.38,38.38
WTIUSD,20040607,184000,38.38,38.39,38.38,38.39
WTIUSD,20040607,184100,38.40,38.40,38.38,38.38
WTIUSD,20040607,184200,38.40,38.40,38.40,38.40
WTIUSD,20040607,184300,38.40,38.40,38.38,38.38
WTIUSD,20040607,184400,38.38,38.39,38.38,38.39
WTIUSD,20040607,184500,38.49,38.50,38.38,38.38
WTIUSD,20040607,184600,38.40,38.50,38.40,38.48
WTIUSD,20040607,184700,38.38,38.39,38.38,38.39
WTIUSD,20040607,184800,38.49,38.50,38.49,38.50
WTIUSD,20040607,185000,38.40,38.40,38.39,38.39
WTIUSD,20040607,185200,38.48,38.48,38.48,38.48
WTIUSD,20040607,185300,38.50,38.50,38.48,38.48
WTIUSD,20040607,185400,38.50,38.50,38.49,38.49
WTIUSD,20040607,185500,38.50,38.50,38.48,38.50
WTIUSD,20040607,185600,38.48,38.50,38.48,38.50
WTIUSD,20040607,185700,38.48,38.60,38.48,38.49
WTIUSD,20040607,185800,38.58,38.59,38.58,38.59
WTIUSD,20040607,185900,38.58,38.59,38.58,38.58
WTIUSD,20040607,190000,38.58,38.68,38.58,38.68
WTIUSD,20040607,190100,38.68,38.70,38.59,38.59
WTIUSD,20040607,190200,38.68,38.68,38.59,38.60
WTIUSD,20040607,190300,38.68,38.69,38.58,38.68
WTIUSD,20040607,190400,38.68,38.70,38.68,38.70
WTIUSD,20040607,190500,38.59,38.68,38.58,38.68
WTIUSD,20040607,190600,38.69,38.69,38.69,38.69
WTIUSD,20040607,190700,38.70,38.70,38.68,38.68
WTIUSD,20040607,190800,38.69,38.70,38.68,38.69
WTIUSD,20040607,190900,38.70,38.80,38.68,38.79
WTIUSD,20040607,191000,38.80,38.80,38.69,38.80
WTIUSD,20040607,191100,38.78,38.78,38.70,38.70
WTIUSD,20040607,191200,38.79,38.79,38.69,38.69
WTIUSD,20040607,191300,38.58,38.68,38.58,38.59
WTIUSD,20040607,191400,38.69,38.69,38.58,38.59
WTIUSD,20040607,191500,38.68,38.70,38.68,38.68
WTIUSD,20040607,191600,38.70,38.70,38.68,38.70
WTIUSD,20040607,191700,38.70,38.70,38.69,38.70
WTIUSD,20040607,191800,38.68,38.69,38.68,38.69
WTIUSD,20040607,191900,38.69,38.70,38.68,38.68
WTIUSD,20040607,192000,38.68,38.68,38.68,38.68
WTIUSD,20040607,192100,38.69,38.69,38.58,38.58
WTIUSD,20040607,192200,38.60,38.70,38.58,38.60
WTIUSD,20040607,192300,38.60,38.60,38.58,38.58
WTIUSD,20040607,192400,38.60,38.69,38.59,38.59
WTIUSD,20040607,192500,38.60,38.60,38.58,38.60
WTIUSD,20040607,192600,38.58,38.69,38.58,38.69
WTIUSD,20040607,192700,38.68,38.70,38.68,38.70
WTIUSD,20040607,192800,38.69,38.70,38.68,38.68
WTIUSD,20040607,192900,38.69,38.70,38.60,38.70
WTIUSD,20040607,201500,38.70,38.70,38.68,38.69
WTIUSD,20040607,201800,38.68,38.69,38.68,38.68
WTIUSD,20040607,201900,38.69,38.69,38.68,38.68
WTIUSD,20040607,202000,38.68,38.70,38.68,38.69
WTIUSD,20040607,202200,38.69,38.69,38.68,38.68
WTIUSD,20040607,202300,38.70,38.70,38.69,38.70
WTIUSD,20040607,202400,38.69,38.70,38.69,38.69
WTIUSD,20040607,202500,38.69,38.69,38.68,38.68
WTIUSD,20040607,202700,38.70,38.70,38.68,38.69
WTIUSD,20040607,202800,38.68,38.70,38.68,38.69
WTIUSD,20040607,203100,38.68,38.70,38.68,38.70
WTIUSD,20040607,203400,38.70,38.70,38.68,38.68
WTIUSD,20040607,204000,38.68,38.70,38.68,38.69
WTIUSD,20040607,204100,38.68,38.70,38.68,38.70
WTIUSD,20040607,204200,38.80,38.80,38.78,38.79
WTIUSD,20040607,204300,38.69,38.70,38.69,38.70
WTIUSD,20040607,205100,38.78,38.79,38.78,38.79
WTIUSD,20040607,205300,38.80,38.80,38.78,38.78
WTIUSD,20040607,205700,38.78,38.80,38.78,38.79
WTIUSD,20040607,205800,38.80,38.80,38.78,38.80
WTIUSD,20040607,205900,38.80,38.80,38.80,38.80
WTIUSD,20040607,210000,38.78,38.80,38.78,38.78
WTIUSD,20040607,210100,38.80,38.80,38.78,38.79
WTIUSD,20040607,210200,38.78,38.79,38.78,38.79
WTIUSD,20040607,210300,38.78,38.79,38.78,38.79
WTIUSD,20040607,210400,38.78,38.80,38.78,38.80
WTIUSD,20040607,210500,38.79,38.80,38.79,38.80
WTIUSD,20040607,211700,38.79,38.89,38.79,38.89
WTIUSD,20040607,212000,38.90,38.90,38.89,38.90
WTIUSD,20040607,212100,38.89,38.90,38.89,38.90
WTIUSD,20040607,212200,38.88,38.88,38.88,38.88
WTIUSD,20040607,212300,38.80,38.80,38.79,38.80
WTIUSD,20040607,212400,38.88,38.90,38.88,38.90
WTIUSD,20040607,212500,38.89,38.89,38.79,38.79
WTIUSD,20040607,212600,38.88,38.90,38.88,38.88
WTIUSD,20040607,212700,38.89,38.90,38.88,38.90
WTIUSD,20040607,213000,38.90,38.90,38.90,38.90
WTIUSD,20040607,213400,38.88,38.90,38.88,38.90
WTIUSD,20040607,213500,38.89,38.89,38.88,38.88
WTIUSD,20040607,213700,38.79,38.79,38.79,38.79
WTIUSD,20040607,213800,38.80,38.80,38.78,38.78
WTIUSD,20040607,214400,38.88,38.89,38.88,38.88
WTIUSD,20040607,214500,38.88,38.90,38.88,38.90
WTIUSD,20040607,214600,38.89,38.89,38.89,38.89
WTIUSD,20040607,214700,38.88,38.89,38.88,38.89
WTIUSD,20040607,214900,38.90,38.90,38.89,38.89
WTIUSD,20040607,215200,38.90,38.90,38.88,38.88
WTIUSD,20040607,215400,38.89,38.89,38.88,38.88
WTIUSD,20040607,215500,38.88,38.90,38.88,38.90
WTIUSD,20040607,215600,38.88,38.90,38.88,38.90
WTIUSD,20040607,220500,38.89,38.89,38.88,38.88
WTIUSD,20040607,220700,38.88,38.90,38.88,38.90
WTIUSD,20040607,220800,38.88,38.89,38.88,38.89
WTIUSD,20040607,221300,38.88,38.89,38.88,38.89
WTIUSD,20040607,221600,38.88,38.88,38.88,38.88
WTIUSD,20040607,221700,38.88,38.89,38.88,38.89
WTIUSD,20040607,222000,38.88,38.90,38.88,38.90
WTIUSD,20040607,222200,38.90,38.90,38.88,38.88
WTIUSD,20040607,222300,38.90,38.90,38.90,38.90
WTIUSD,20040607,222700,38.90,38.90,38.88,38.90
WTIUSD,20040607,223400,38.88,38.90,38.88,38.90
WTIUSD,20040607,223500,38.90,38.90,38.89,38.89
WTIUSD,20040607,223600,38.79,38.80,38.78,38.80
WTIUSD,20040607,224300,38.79,38.80,38.79,38.79
WTIUSD,20040607,224800,38.78,38.80,38.78,38.80
WTIUSD,20040607,224900,38.80,38.90,38.80,38.90
WTIUSD,20040607,225400,38.88,38.89,38.88,38.89
WTIUSD,20040607,225500,38.89,38.90,38.89,38.90
WTIUSD,20040607,225900,38.88,38.89,38.88,38.89
WTIUSD,20040607,230000,38.88,38.90,38.88,38.90
WTIUSD,20040607,230100,38.90,38.90,38.89,38.89
WTIUSD,20040607,231600,38.88,38.90,38.88,38.88
WTIUSD,20040607,231700,38.79,38.80,38.78,38.78
WTIUSD,20040607,232500,38.90,38.90,38.89,38.89
WTIUSD,20040607,232800,38.89,38.90,38.88,38.88
WTIUSD,20040607,233100,38.80,38.80,38.79,38.80
WTIUSD,20040607,233400,38.90,38.90,38.88,38.88
WTIUSD,20040607,234100,38.80,38.80,38.78,38.79
WTIUSD,20040607,234400,38.79,38.79,38.78,38.78
DJIUSD,20040607,001600,10273,10273,10272,10272
DJIUSD,20040607,001700,10274,10274,10273,10274
DJIUSD,20040607,001800,10273,10273,10271,10272
DJIUSD,20040607,001900,10272,10272,10269,10269
DJIUSD,20040607,002000,10270,10271,10270,10271
DJIUSD,20040607,002200,10268,10268,10267,10267
DJIUSD,20040607,002400,10268,10269,10267,10269
DJIUSD,20040607,002500,10269,10269,10268,10268
DJIUSD,20040607,002600,10267,10269,10267,10268
DJIUSD,20040607,002700,10270,10271,10270,10270
DJIUSD,20040607,003000,10273,10273,10273,10273
DJIUSD,20040607,003100,10274,10274,10273,10273
DJIUSD,20040607,003200,10276,10276,10276,10276
DJIUSD,20040607,003400,10277,10278,10276,10278
DJIUSD,20040607,003500,10277,10277,10276,10276
DJIUSD,20040607,003600,10277,10280,10277,10278
DJIUSD,20040607,003800,10276,10277,10276,10277
DJIUSD,20040607,004000,10276,10277,10276,10277
DJIUSD,20040607,004400,10281,10281,10280,10281
DJIUSD,20040607,004600,10279,10280,10279,10280
DJIUSD,20040607,004700,10278,10278,10277,10278
DJIUSD,20040607,005000,10279,10279,10279,10279
DJIUSD,20040607,005200,10280,10281,10280,10281
DJIUSD,20040607,005400,10278,10280,10278,10280
DJIUSD,20040607,005600,10280,10281,10279,10279
DJIUSD,20040607,005900,10279,10279,10279,10279
DJIUSD,20040607,010000,10282,10282,10278,10279
DJIUSD,20040607,010500,10279,10279,10279,10279
DJIUSD,20040607,010600,10281,10281,10279,10281
DJIUSD,20040607,010700,10281,10283,10281,10281
DJIUSD,20040607,010900,10278,10279,10278,10279
DJIUSD,20040607,011200,10279,10280,10277,10278
DJIUSD,20040607,011300,10278,10281,10278,10279
DJIUSD,20040607,011400,10281,10281,10280,10280
DJIUSD,20040607,011500,10279,10279,10279,10279
DJIUSD,20040607,011800,10278,10278,10274,10276
DJIUSD,20040607,011900,10277,10278,10275,10278
DJIUSD,20040607,012200,10279,10280,10279,10280
DJIUSD,20040607,012400,10278,10280,10278,10280
DJIUSD,20040607,012700,10282,10283,10282,10283
DJIUSD,20040607,012800,10282,10283,10282,10283
DJIUSD,20040607,012900,10284,10284,10282,10284
DJIUSD,20040607,013100,10284,10284,10283,10283
DJIUSD,20040607,013200,10284,10285,10284,10285
DJIUSD,20040607,013300,10284,10285,10284,10285
DJIUSD,20040607,013500,10283,10283,10282,10282
DJIUSD,20040607,013600,10283,10283,10282,10283
DJIUSD,20040607,013700,10283,10284,10283,10283
DJIUSD,20040607,013800,10284,10284,10283,10283
DJIUSD,20040607,013900,10282,10283,10281,10283
DJIUSD,20040607,014200,10284,10284,10282,10282
DJIUSD,20040607,014900,10284,10284,10284,10284
DJIUSD,20040607,015100,10283,10284,10283,10284
DJIUSD,20040607,020100,10284,10285,10283,10284
DJIUSD,20040607,020300,10284,10284,10284,10284
DJIUSD,20040607,020400,10287,10287,10286,10287
DJIUSD,20040607,020500,10285,10286,10285,10286
DJIUSD,20040607,020900,10285,10285,10283,10284
DJIUSD,20040607,021700,10282,10282,10281,10282
DJIUSD,20040607,021900,10284,10284,10283,10283
DJIUSD,20040607,023100,10280,10281,10280,10281
DJIUSD,20040607,023900,10284,10285,10283,10285
DJIUSD,20040607,024100,10280,10282,10279,10280
DJIUSD,20040607,024300,10282,10282,10281,10281
DJIUSD,20040607,024400,10282,10283,10281,10283
DJIUSD,20040607,024500,10279,10280,10279,10280
DJIUSD,20040607,024600,10282,10283,10282,10283
DJIUSD,20040607,024800,10285,10285,10283,10284
DJIUSD,20040607,025000,10284,10286,10284,10286
DJIUSD,20040607,025800,10286,10286,10285,10286
DJIUSD,20040607,030100,10284,10284,10282,10282
DJIUSD,20040607,030700,10285,10285,10284,10284
DJIUSD,20040607,031000,10287,10288,10287,10288
DJIUSD,20040607,031200,10287,10288,10287,10288
DJIUSD,20040607,031900,10288,10292,10288,10292
DJIUSD,20040607,032000,10292,10292,10283,10283
DJIUSD,20040607,032500,10286,10291,10285,10289
DJIUSD,20040607,033000,10288,10288,10287,10288
DJIUSD,20040607,033500,10285,10286,10285,10285
DJIUSD,20040607,034900,10285,10285,10284,10285
DJIUSD,20040607,035100,10290,10290,10289,10290
DJIUSD,20040607,040100,10288,10288,10286,10287
DJIUSD,20040607,040300,10286,10286,10285,10285
DJIUSD,20040607,040500,10286,10286,10284,10284
DJIUSD,20040607,041800,10286,10288,10286,10287
DJIUSD,20040607,042700,10282,10284,10282,10283
DJIUSD,20040607,043000,10282,10284,10282,10284
DJIUSD,20040607,045700,10286,10287,10286,10287
DJIUSD,20040607,050100,10289,10289,10289,10289
DJIUSD,20040607,050200,10290,10291,10290,10291
DJIUSD,20040607,051700,10292,10292,10290,10291
DJIUSD,20040607,051900,10289,10290,10288,10290
DJIUSD,20040607,052000,10292,10292,10292,10292
DJIUSD,20040607,052100,10287,10287,10287,10287
DJIUSD,20040607,052200,10292,10292,10290,10292
DJIUSD,20040607,052700,10290,10290,10288,10288
DJIUSD,20040607,052800,10292,10292,10291,10291
DJIUSD,20040607,053500,10291,10292,10290,10291
DJIUSD,20040607,053600,10291,10292,10290,10290
DJIUSD,20040607,053800,10293,10296,10293,10295
DJIUSD,20040607,053900,10294,10294,10294,10294
DJIUSD,20040607,054400,10295,10295,10293,10295
DJIUSD,20040607,054600,10294,10294,10293,10293
DJIUSD,20040607,055600,10293,10293,10289,10289
DJIUSD,20040607,055800,10287,10288,10287,10287
DJIUSD,20040607,060200,10293,10293,10292,10293
DJIUSD,20040607,060300,10296,10296,10296,10296
DJIUSD,20040607,060500,10294,10295,10294,10294
DJIUSD,20040607,061000,10292,10294,10289,10289
DJIUSD,20040607,061200,10294,10295,10294,10294
DJIUSD,20040607,061600,10292,10293,10292,10293
DJIUSD,20040607,062000,10292,10294,10292,10293
DJIUSD,20040607,062400,10295,10296,10294,10295
DJIUSD,20040607,062600,10293,10293,10293,10293
DJIUSD,20040607,063300,10292,10292,10291,10291
DJIUSD,20040607,063600,10293,10295,10293,10295
DJIUSD,20040607,063700,10294,10294,10292,10293
DJIUSD,20040607,063800,10294,10294,10293,10294
DJIUSD,20040607,063900,10295,10295,10294,10294
DJIUSD,20040607,064000,10294,10296,10294,10296
DJIUSD,20040607,064100,10292,10293,10292,10293
DJIUSD,20040607,064400,10293,10294,10292,10293
DJIUSD,20040607,064600,10292,10292,10292,10292
DJIUSD,20040607,064700,10292,10292,10291,10292
DJIUSD,20040607,065000,10295,10295,10294,10294
DJIUSD,20040607,065400,10294,10294,10294,10294
DJIUSD,20040607,065500,10294,10294,10294,10294
DJIUSD,20040607,065600,10293,10294,10293,10294
DJIUSD,20040607,065700,10293,10294,10293,10294
DJIUSD,20040607,065800,10297,10297,10296,10296
DJIUSD,20040607,070000,10297,10298,10297,10297
DJIUSD,20040607,070100,10297,10299,10297,10299
DJIUSD,20040607,070200,10298,10301,10297,10299
DJIUSD,20040607,070300,10300,10303,10300,10301
DJIUSD,20040607,070400,10301,10302,10301,10301
DJIUSD,20040607,070600,10300,10301,10300,10300
DJIUSD,20040607,070700,10303,10303,10302,10302
DJIUSD,20040607,070800,10303,10306,10303,10304
DJIUSD,20040607,070900,10306,10306,10306,10306
DJIUSD,20040607,071000,10308,10312,10307,10311
DJIUSD,20040607,071100,10312,10312,10311,10312
DJIUSD,20040607,071200,10307,10309,10307,10308
DJIUSD,20040607,071400,10307,10309,10307,10309
DJIUSD,20040607,071500,10310,10312,10310,10312
DJIUSD,20040607,071600,10311,10311,10310,10311
DJIUSD,20040607,071700,10312,10317,10310,10312
DJIUSD,20040607,071800,10312,10313,10312,10312
DJIUSD,20040607,071900,10314,10314,10312,10314
DJIUSD,20040607,072000,10312,10314,10312,10313
DJIUSD,20040607,072100,10312,10312,10310,10310
DJIUSD,20040607,072300,10309,10310,10308,10308
DJIUSD,20040607,072400,10307,10308,10307,10307
DJIUSD,20040607,072600,10309,10309,10308,10309
DJIUSD,20040607,072700,10307,10308,10307,10308
DJIUSD,20040607,072800,10306,10308,10304,10307
DJIUSD,20040607,072900,10308,10308,10306,10308
DJIUSD,20040607,073000,10307,10308,10307,10308
DJIUSD,20040607,073200,10307,10307,10306,10306
DJIUSD,20040607,073300,10307,10308,10307,10307
DJIUSD,20040607,073400,10306,10308,10306,10308
DJIUSD,20040607,073600,10307,10307,10305,10307
DJIUSD,20040607,073700,10308,10308,10307,10308
DJIUSD,20040607,073800,10306,10306,10305,10305
DJIUSD,20040607,074000,10310,10310,10308,10309
DJIUSD,20040607,074100,10309,10309,10308,10308
DJIUSD,20040607,074500,10306,10306,10305,10306
DJIUSD,20040607,074600,10305,10306,10305,10306
DJIUSD,20040607,074700,10309,10309,10307,10307
DJIUSD,20040607,074800,10306,10307,10305,10305
DJIUSD,20040607,074900,10310,10310,10310,10310
DJIUSD,20040607,075000,10311,10311,10311,10311
DJIUSD,20040607,075100,10312,10312,10311,10311
DJIUSD,20040607,075200,10313,10313,10311,10313
DJIUSD,20040607,075500,10310,10311,10310,10311
DJIUSD,20040607,075600,10309,10309,10308,10308
DJIUSD,20040607,075800,10310,10311,10309,10309
DJIUSD,20040607,080300,10308,10312,10308,10311
DJIUSD,20040607,080500,10313,10314,10311,10311
DJIUSD,20040607,080700,10313,10313,10312,10312
DJIUSD,20040607,080800,10314,10314,10310,10314
DJIUSD,20040607,080900,10312,10313,10312,10313
DJIUSD,20040607,081200,10315,10315,10314,10315
DJIUSD,20040607,081300,10312,10315,10312,10315
DJIUSD,20040607,081400,10314,10314,10314,10314
DJIUSD,20040607,081800,10313,10313,10313,10313
DJIUSD,20040607,082000,10311,10312,10311,10312
DJIUSD,20040607,082100,10311,10312,10311,10311
DJIUSD,20040607,082200,10313,10313,10312,10313
DJIUSD,20040607,082300,10309,10311,10309,10311
DJIUSD,20040607,082400,10308,10308,10307,10308
DJIUSD,20040607,082500,10308,10308,10307,10307
DJIUSD,20040607,082600,10308,10309,10308,10308
DJIUSD,20040607,082700,10310,10310,10309,10310
DJIUSD,20040607,082800,10311,10312,10310,10312
DJIUSD,20040607,083300,10312,10312,10312,10312
DJIUSD,20040607,083800,10312,10312,10308,10309
DJIUSD,20040607,083900,10308,10309,10308,10309
DJIUSD,20040607,084100,10310,10310,10310,10310
DJIUSD,20040607,084200,10309,10310,10309,10310
DJIUSD,20040607,084400,10310,10311,10310,10310
DJIUSD,20040607,084900,10307,10308,10307,10308
DJIUSD,20040607,085000,10307,10308,10306,10308
DJIUSD,20040607,085200,10307,10307,10305,10306
DJIUSD,20040607,085400,10304,10304,10304,10304
DJIUSD,20040607,085700,10304,10305,10304,10304
DJIUSD,20040607,090600,10306,10309,10306,10308
DJIUSD,20040607,090900,10310,10311,10310,10310
DJIUSD,20040607,091000,10310,10310,10309,10309
DJIUSD,20040607,091100,10309,10309,10308,10308
DJIUSD,20040607,091200,10312,10312,10311,10312
DJIUSD,20040607,091300,10311,10312,10311,10311
DJIUSD,20040607,091800,10312,10314,10312,10314
DJIUSD,20040607,091900,10312,10313,10312,10312
DJIUSD,20040607,092400,10313,10313,10313,10313
DJIUSD,20040607,092700,10312,10313,10311,10311
DJIUSD,20040607,092800,10310,10311,10309,10310
DJIUSD,20040607,093200,10309,10310,10309,10309
DJIUSD,20040607,093300,10309,10309,10308,10308
DJIUSD,20040607,093400,10312,10312,10312,10312
DJIUSD,20040607,093500,10311,10312,10311,10312
DJIUSD,20040607,093600,10312,10314,10312,10313
DJIUSD,20040607,094200,10311,10311,10311,10311
DJIUSD,20040607,094500,10308,10310,10307,10307
DJIUSD,20040607,094600,10307,10308,10307,10308
DJIUSD,20040607,094700,10311,10311,10309,10309
DJIUSD,20040607,094900,10309,10310,10308,10310
DJIUSD,20040607,095200,10309,10310,10309,10310
DJIUSD,20040607,095600,10311,10311,10309,10311
DJIUSD,20040607,095800,10307,10307,10305,10305
DJIUSD,20040607,100200,10307,10308,10307,10308
DJIUSD,20040607,100300,10306,10306,10305,10306
DJIUSD,20040607,100500,10307,10307,10305,10305
DJIUSD,20040607,100600,10307,10307,10307,10307
DJIUSD,20040607,100700,10307,10307,10306,10306
DJIUSD,20040607,100800,10309,10309,10308,10308
DJIUSD,20040607,101100,10308,10310,10308,10309
DJIUSD,20040607,101600,10308,10310,10307,10309
DJIUSD,20040607,101800,10306,10307,10306,10306
DJIUSD,20040607,102000,10309,10309,10309,10309
DJIUSD,20040607,102200,10308,10310,10308,10310
DJIUSD,20040607,102400,10307,10307,10307,10307
DJIUSD,20040607,102600,10305,10306,10305,10306
DJIUSD,20040607,102800,10308,10309,10308,10309
DJIUSD,20040607,102900,10307,10308,10306,10306
DJIUSD,20040607,103000,10305,10305,10305,10305
DJIUSD,20040607,103100,10305,10306,10304,10306
DJIUSD,20040607,103200,10305,10307,10305,10307
DJIUSD,20040607,103400,10305,10305,10304,10304
DJIUSD,20040607,103700,10306,10307,10306,10307
DJIUSD,20040607,104100,10304,10305,10304,10304
DJIUSD,20040607,104200,10306,10306,10304,10305
DJIUSD,20040607,104800,10305,10305,10304,10305
DJIUSD,20040607,104900,10308,10308,10306,10306
DJIUSD,20040607,105200,10307,10307,10306,10307
DJIUSD,20040607,105300,10306,10306,10305,10305
DJIUSD,20040607,105900,10306,10307,10306,10307
DJIUSD,20040607,110000,10310,10310,10308,10309
DJIUSD,20040607,110400,10308,10308,10306,10306
DJIUSD,20040607,110500,10305,10305,10305,10305
DJIUSD,20040607,110700,10305,10305,10304,10304
DJIUSD,20040607,111000,10307,10307,10305,10305
DJIUSD,20040607,111600,10307,10307,10306,10306
DJIUSD,20040607,111700,10307,10307,10304,10306
DJIUSD,20040607,111800,10308,10308,10307,10307
DJIUSD,20040607,111900,10306,10307,10306,10307
DJIUSD,20040607,112000,10308,10308,10307,10308
DJIUSD,20040607,112200,10308,10308,10306,10306
DJIUSD,20040607,112300,10308,10308,10307,10307
DJIUSD,20040607,112400,10308,10308,10306,10306
DJIUSD,20040607,112500,10307,10309,10307,10308
DJIUSD,20040607,112600,10308,10310,10308,10309
DJIUSD,20040607,112700,10308,10310,10308,10309
DJIUSD,20040607,112800,10309,10309,10308,10308
DJIUSD,20040607,112900,10310,10310,10308,10309
DJIUSD,20040607,113000,10311,10312,10310,10310
DJIUSD,20040607,113100,10308,10309,10308,10309
DJIUSD,20040607,113200,10309,10310,10308,10309
DJIUSD,20040607,113300,10310,10310,10310,10310
DJIUSD,20040607,113500,10310,10310,10310,10310
DJIUSD,20040607,113600,10311,10311,10309,10309
DJIUSD,20040607,113900,10311,10313,10308,10308
DJIUSD,20040607,114000,10308,10313,10308,10311
DJIUSD,20040607,114100,10310,10314,10310,10314
DJIUSD,20040607,114200,10313,10316,10313,10315
DJIUSD,20040607,114300,10312,10315,10310,10313
DJIUSD,20040607,114400,10313,10314,10313,10313
DJIUSD,20040607,114500,10312,10314,10312,10314
DJIUSD,20040607,114600,10310,10313,10310,10313
DJIUSD,20040607,114700,10310,10311,10310,10311
DJIUSD,20040607,114800,10311,10311,10309,10309
DJIUSD,20040607,115100,10312,10313,10312,10313
DJIUSD,20040607,115500,10310,10312,10310,10312
DJIUSD,20040607,115600,10311,10312,10310,10311
DJIUSD,20040607,115900,10308,10310,10308,10309
DJIUSD,20040607,120000,10307,10307,10305,10305
DJIUSD,20040607,120100,10306,10306,10301,10303
DJIUSD,20040607,120200,10302,10302,10302,10302
DJIUSD,20040607,120300,10301,10302,10301,10302
DJIUSD,20040607,120400,10303,10303,10301,10301
DJIUSD,20040607,120500,10302,10302,10302,10302
DJIUSD,20040607,120600,10303,10307,10303,10306
DJIUSD,20040607,120700,10305,10305,10304,10304
DJIUSD,20040607,120800,10303,10304,10302,10303
DJIUSD,20040607,120900,10304,10304,10303,10303
DJIUSD,20040607,121000,10303,10304,10303,10304
DJIUSD,20040607,121200,10303,10305,10303,10303
DJIUSD,20040607,121300,10304,10304,10302,10302
DJIUSD,20040607,121600,10304,10304,10303,10304
DJIUSD,20040607,121700,10305,10305,10303,10305
DJIUSD,20040607,121800,10304,10305,10303,10303
DJIUSD,20040607,121900,10304,10306,10304,10305
DJIUSD,20040607,122000,10304,10304,10303,10303
DJIUSD,20040607,122100,10304,10304,10302,10303
DJIUSD,20040607,122200,10303,10305,10303,10304
DJIUSD,20040607,122300,10303,10305,10303,10305
DJIUSD,20040607,122400,10305,10310,10305,10308
DJIUSD,20040607,122500,10306,10307,10305,10306
DJIUSD,20040607,122600,10307,10308,10306,10307
DJIUSD,20040607,122700,10306,10307,10306,10307
DJIUSD,20040607,122800,10306,10307,10303,10304
DJIUSD,20040607,122900,10304,10304,10303,10304
DJIUSD,20040607,123100,10305,10307,10305,10307
DJIUSD,20040607,123200,10306,10307,10306,10307
DJIUSD,20040607,123300,10305,10306,10305,10306
DJIUSD,20040607,123400,10305,10305,10304,10305
DJIUSD,20040607,123500,10306,10307,10302,10303
DJIUSD,20040607,123600,10303,10304,10303,10304
DJIUSD,20040607,123700,10304,10305,10303,10304
DJIUSD,20040607,123900,10305,10305,10303,10303
DJIUSD,20040607,124100,10305,10306,10304,10305
DJIUSD,20040607,124200,10305,10306,10305,10306
DJIUSD,20040607,124400,10306,10307,10306,10307
DJIUSD,20040607,124500,10306,10310,10306,10309
DJIUSD,20040607,124600,10309,10312,10309,10312
DJIUSD,20040607,124700,10311,10313,10311,10313
DJIUSD,20040607,124800,10312,10313,10312,10313
DJIUSD,20040607,124900,10311,10311,10309,10311
DJIUSD,20040607,125000,10312,10313,10311,10313
DJIUSD,20040607,125100,10312,10313,10312,10312
DJIUSD,20040607,125200,10309,10311,10309,10311
DJIUSD,20040607,125300,10312,10312,10308,10309
DJIUSD,20040607,125400,10308,10308,10305,10305
DJIUSD,20040607,125500,10306,10307,10305,10305
DJIUSD,20040607,125600,10306,10306,10305,10305
DJIUSD,20040607,125700,10305,10305,10303,10305
DJIUSD,20040607,125800,10307,10307,10306,10307
DJIUSD,20040607,130000,10307,10308,10306,10308
DJIUSD,20040607,130100,10307,10307,10307,10307
DJIUSD,20040607,130200,10308,10308,10306,10308
DJIUSD,20040607,130300,10308,10308,10307,10307
DJIUSD,20040607,130400,10308,10308,10306,10306
DJIUSD,20040607,130500,10310,10310,10308,10309
DJIUSD,20040607,130600,10307,10307,10307,10307
DJIUSD,20040607,130700,10308,10308,10306,10306
DJIUSD,20040607,130800,10305,10307,10304,10305
DJIUSD,20040607,130900,10305,10305,10304,10304
DJIUSD,20040607,131000,10303,10304,10303,10303
DJIUSD,20040607,131100,10305,10305,10305,10305
DJIUSD,20040607,131200,10306,10306,10305,10305
DJIUSD,20040607,131300,10305,10306,10303,10304
DJIUSD,20040607,131400,10305,10306,10304,10306
DJIUSD,20040607,131500,10305,10306,10305,10305
DJIUSD,20040607,131600,10306,10306,10306,10306
DJIUSD,20040607,131700,10305,10307,10305,10305
DJIUSD,20040607,131800,10306,10306,10303,10305
DJIUSD,20040607,131900,10302,10305,10302,10305
DJIUSD,20040607,132000,10305,10305,10303,10305
DJIUSD,20040607,132100,10306,10306,10304,10305
DJIUSD,20040607,132200,10303,10303,10302,10302
DJIUSD,20040607,132300,10302,10304,10300,10304
DJIUSD,20040607,132400,10302,10304,10302,10304
DJIUSD,20040607,132500,10304,10305,10299,10302
DJIUSD,20040607,132600,10301,10303,10301,10302
DJIUSD,20040607,132700,10303,10305,10302,10303
DJIUSD,20040607,132800,10303,10303,10300,10300
DJIUSD,20040607,132900,10299,10299,10297,10297
DJIUSD,20040607,133000,10298,10300,10295,10297
DJIUSD,20040607,133100,10298,10298,10295,10296
DJIUSD,20040607,133200,10296,10300,10295,10297
DJIUSD,20040607,133300,10297,10301,10297,10298
DJIUSD,20040607,133400,10299,10299,10294,10296
DJIUSD,20040607,133500,10296,10302,10294,10302
DJIUSD,20040607,133600,10302,10305,10300,10305
DJIUSD,20040607,133700,10304,10305,10298,10300
DJIUSD,20040607,133800,10302,10304,10298,10300
DJIUSD,20040607,133900,10302,10302,10296,10299
DJIUSD,20040607,134000,10299,10299,10295,10295
DJIUSD,20040607,134100,10298,10299,10294,10297
DJIUSD,20040607,134200,10297,10297,10295,10295
DJIUSD,20040607,134300,10296,10301,10296,10298
DJIUSD,20040607,134400,10299,10302,10299,10302
DJIUSD,20040607,134500,10303,10306,10302,10305
DJIUSD,20040607,134600,10306,10308,10303,10304
DJIUSD,20040607,134700,10305,10306,10302,10302
DJIUSD,20040607,134800,10304,10306,10304,10305
DJIUSD,20040607,134900,10306,10310,10305,10307
DJIUSD,20040607,135000,10308,10315,10308,10311
DJIUSD,20040607,135100,10312,10313,10310,10311
DJIUSD,20040607,135200,10312,10315,10312,10315
DJIUSD,20040607,135300,10314,10316,10314,10314
DJIUSD,20040607,135400,10314,10316,10310,10311
DJIUSD,20040607,135500,10312,10321,10312,10316
DJIUSD,20040607,135600,10315,10321,10314,10320
DJIUSD,20040607,135700,10319,10319,10314,10314
DJIUSD,20040607,135800,10315,10318,10312,10316
DJIUSD,20040607,135900,10316,10319,10313,10313
DJIUSD,20040607,140000,10314,10315,10307,10313
DJIUSD,20040607,140100,10311,10315,10311,10314
DJIUSD,20040607,140200,10315,10315,10311,10311
DJIUSD,20040607,140300,10309,10313,10309,10311
DJIUSD,20040607,140400,10311,10312,10311,10312
DJIUSD,20040607,140500,10313,10313,10309,10310
DJIUSD,20040607,140600,10310,10315,10309,10312
DJIUSD,20040607,140700,10312,10317,10312,10314
DJIUSD,20040607,140800,10315,10317,10313,10317
DJIUSD,20040607,140900,10315,10320,10315,10317
DJIUSD,20040607,141000,10317,10317,10314,10315
DJIUSD,20040607,141100,10315,10315,10313,10315
DJIUSD,20040607,141200,10316,10321,10315,10319
DJIUSD,20040607,141300,10320,10320,10314,10316
DJIUSD,20040607,141400,10315,10316,10312,10313
DJIUSD,20040607,141500,10314,10314,10310,10310
DJIUSD,20040607,141600,10310,10310,10306,10307
DJIUSD,20040607,141700,10306,10308,10306,10306
DJIUSD,20040607,141800,10305,10306,10302,10304
DJIUSD,20040607,141900,10304,10307,10302,10304
DJIUSD,20040607,142000,10305,10306,10304,10306
DJIUSD,20040607,142100,10303,10306,10303,10306
DJIUSD,20040607,142200,10308,10309,10306,10307
DJIUSD,20040607,142300,10308,10310,10305,10308
DJIUSD,20040607,142400,10308,10313,10307,10310
DJIUSD,20040607,142500,10310,10312,10309,10311
DJIUSD,20040607,142600,10309,10312,10309,10309
DJIUSD,20040607,142700,10310,10311,10309,10311
DJIUSD,20040607,142800,10311,10319,10311,10318
DJIUSD,20040607,142900,10318,10319,10316,10316
DJIUSD,20040607,143000,10316,10321,10316,10319
DJIUSD,20040607,143100,10320,10325,10318,10321
DJIUSD,20040607,143200,10321,10321,10315,10316
DJIUSD,20040607,143300,10318,10318,10314,10318
DJIUSD,20040607,143400,10318,10321,10317,10317
DJIUSD,20040607,143500,10317,10321,10315,10320
DJIUSD,20040607,143600,10321,10327,10320,10325
DJIUSD,20040607,143700,10325,10325,10321,10322
DJIUSD,20040607,143800,10321,10321,10320,10321
DJIUSD,20040607,143900,10322,10326,10320,10321
DJIUSD,20040607,144000,10321,10321,10317,10319
DJIUSD,20040607,144100,10320,10323,10318,10323
DJIUSD,20040607,144200,10322,10322,10318,10318
DJIUSD,20040607,144300,10319,10321,10317,10320
DJIUSD,20040607,144400,10319,10319,10316,10319
DJIUSD,20040607,144500,10320,10320,10315,10317
DJIUSD,20040607,144600,10317,10317,10312,10315
DJIUSD,20040607,144700,10315,10318,10314,10314
DJIUSD,20040607,144800,10314,10317,10313,10317
DJIUSD,20040607,144900,10315,10315,10312,10312
DJIUSD,20040607,145000,10313,10313,10311,10313
DJIUSD,20040607,145100,10311,10312,10310,10312
DJIUSD,20040607,145200,10312,10313,10310,10313
DJIUSD,20040607,145300,10312,10314,10312,10313
DJIUSD,20040607,145400,10313,10314,10311,10312
DJIUSD,20040607,145500,10313,10313,10312,10313
DJIUSD,20040607,145600,10313,10316,10311,10315
DJIUSD,20040607,145700,10315,10319,10314,10319
DJIUSD,20040607,145800,10317,10321,10316,10321
DJIUSD,20040607,145900,10320,10321,10318,10318
DJIUSD,20040607,150000,10320,10320,10316,10316
DJIUSD,20040607,150100,10316,10318,10315,10316
DJIUSD,20040607,150200,10317,10324,10315,10324
DJIUSD,20040607,150300,10322,10330,10320,10328
DJIUSD,20040607,150400,10327,10329,10324,10326
DJIUSD,20040607,150500,10325,10327,10324,10326
DJIUSD,20040607,150600,10326,10331,10326,10329
DJIUSD,20040607,150700,10328,10331,10326,10329
DJIUSD,20040607,150800,10329,10329,10327,10329
DJIUSD,20040607,150900,10328,10330,10325,10325
DJIUSD,20040607,151000,10326,10329,10326,10326
DJIUSD,20040607,151100,10326,10335,10326,10330
DJIUSD,20040607,151200,10330,10333,10329,10333
DJIUSD,20040607,151300,10333,10333,10329,10330
DJIUSD,20040607,151400,10331,10334,10329,10333
DJIUSD,20040607,151500,10332,10338,10332,10336
DJIUSD,20040607,151600,10336,10336,10333,10334
DJIUSD,20040607,151700,10331,10340,10331,10340
DJIUSD,20040607,151800,10339,10341,10335,10337
DJIUSD,20040607,151900,10338,10340,10335,10338
DJIUSD,20040607,152000,10338,10341,10337,10339
DJIUSD,20040607,152100,10338,10338,10336,10337
DJIUSD,20040607,152200,10337,10339,10335,10336
DJIUSD,20040607,152300,10336,10336,10335,10336
DJIUSD,20040607,152400,10336,10337,10334,10335
DJIUSD,20040607,152500,10336,10338,10333,10338
DJIUSD,20040607,152600,10338,10340,10338,10338
DJIUSD,20040607,152700,10338,10339,10337,10337
DJIUSD,20040607,152800,10339,10340,10336,10337
DJIUSD,20040607,152900,10338,10340,10336,10337
DJIUSD,20040607,153000,10336,10337,10335,10335
DJIUSD,20040607,153100,10336,10339,10336,10337
DJIUSD,20040607,153200,10337,10337,10336,10336
DJIUSD,20040607,153300,10336,10337,10333,10333
DJIUSD,20040607,153400,10333,10335,10332,10333
DJIUSD,20040607,153500,10336,10336,10332,10334
DJIUSD,20040607,153600,10334,10334,10331,10332
DJIUSD,20040607,153700,10332,10333,10331,10331
DJIUSD,20040607,153800,10331,10333,10331,10331
DJIUSD,20040607,153900,10331,10334,10331,10333
DJIUSD,20040607,154000,10334,10334,10333,10334
DJIUSD,20040607,154100,10332,10334,10331,10332
DJIUSD,20040607,154200,10329,10332,10329,10332
DJIUSD,20040607,154300,10331,10333,10331,10333
DJIUSD,20040607,154400,10331,10332,10331,10332
DJIUSD,20040607,154500,10331,10333,10328,10331
DJIUSD,20040607,154600,10329,10331,10329,10330
DJIUSD,20040607,154700,10329,10333,10329,10332
DJIUSD,20040607,154800,10332,10334,10332,10332
DJIUSD,20040607,154900,10335,10340,10333,10340
DJIUSD,20040607,155000,10339,10341,10337,10337
DJIUSD,20040607,155100,10338,10338,10335,10338
DJIUSD,20040607,155200,10337,10338,10336,10336
DJIUSD,20040607,155300,10336,10338,10334,10334
DJIUSD,20040607,155400,10333,10336,10333,10336
DJIUSD,20040607,155500,10333,10336,10333,10334
DJIUSD,20040607,155600,10335,10335,10334,10335
DJIUSD,20040607,155700,10335,10335,10329,10333
DJIUSD,20040607,155800,10333,10335,10332,10332
DJIUSD,20040607,155900,10331,10335,10331,10335
DJIUSD,20040607,160000,10334,10334,10332,10333
DJIUSD,20040607,160100,10334,10334,10331,10332
DJIUSD,20040607,160200,10332,10333,10332,10332
DJIUSD,20040607,160300,10333,10336,10332,10335
DJIUSD,20040607,160400,10335,10335,10334,10335
DJIUSD,20040607,160500,10334,10334,10332,10332
DJIUSD,20040607,160600,10334,10335,10333,10334
DJIUSD,20040607,160700,10335,10336,10333,10333
DJIUSD,20040607,160800,10336,10336,10333,10335
DJIUSD,20040607,160900,10336,10337,10335,10336
DJIUSD,20040607,161000,10335,10336,10334,10334
DJIUSD,20040607,161100,10334,10334,10330,10330
DJIUSD,20040607,161200,10332,10332,10331,10331
DJIUSD,20040607,161300,10331,10332,10329,10329
DJIUSD,20040607,161400,10331,10332,10330,10331
DJIUSD,20040607,161500,10331,10332,10331,10332
DJIUSD,20040607,161600,10331,10332,10331,10332
DJIUSD,20040607,161700,10331,10332,10329,10331
DJIUSD,20040607,161800,10330,10330,10328,10328
DJIUSD,20040607,161900,10327,10331,10327,10331
DJIUSD,20040607,162000,10333,10334,10332,10333
DJIUSD,20040607,162100,10333,10335,10332,10332
DJIUSD,20040607,162200,10332,10333,10332,10332
DJIUSD,20040607,162300,10333,10333,10330,10332
DJIUSD,20040607,162400,10333,10333,10331,10331
DJIUSD,20040607,162500,10333,10333,10330,10332
DJIUSD,20040607,162600,10332,10332,10330,10330
DJIUSD,20040607,162700,10331,10331,10331,10331
DJIUSD,20040607,162800,10332,10332,10331,10331
DJIUSD,20040607,162900,10330,10332,10330,10330
DJIUSD,20040607,163000,10330,10332,10329,10329
DJIUSD,20040607,163100,10330,10330,10329,10329
DJIUSD,20040607,163200,10329,10330,10329,10329
DJIUSD,20040607,163300,10328,10330,10328,10329
DJIUSD,20040607,163400,10329,10330,10329,10329
DJIUSD,20040607,163500,10329,10330,10328,10329
DJIUSD,20040607,163600,10329,10329,10325,10325
DJIUSD,20040607,163700,10326,10326,10323,10324
DJIUSD,20040607,163800,10324,10324,10324,10324
DJIUSD,20040607,163900,10325,10326,10324,10326
DJIUSD,20040607,164000,10325,10325,10323,10323
DJIUSD,20040607,164100,10323,10325,10320,10323
DJIUSD,20040607,164200,10323,10324,10320,10322
DJIUSD,20040607,164300,10322,10322,10321,10321
DJIUSD,20040607,164400,10320,10323,10320,10323
DJIUSD,20040607,164500,10323,10324,10322,10324
DJIUSD,20040607,164600,10324,10324,10320,10321
DJIUSD,20040607,164700,10321,10323,10321,10322
DJIUSD,20040607,164800,10322,10323,10321,10322
DJIUSD,20040607,164900,10322,10322,10321,10321
DJIUSD,20040607,165000,10321,10322,10321,10322
DJIUSD,20040607,165100,10322,10323,10320,10323
DJIUSD,20040607,165200,10322,10322,10319,10319
DJIUSD,20040607,165300,10319,10321,10319,10319
DJIUSD,20040607,165400,10320,10321,10318,10318
DJIUSD,20040607,165500,10319,10320,10317,10319
DJIUSD,20040607,165600,10320,10322,10318,10321
DJIUSD,20040607,165700,10321,10324,10321,10321
DJIUSD,20040607,165800,10322,10325,10322,10325
DJIUSD,20040607,165900,10324,10329,10324,10328
DJIUSD,20040607,170000,10329,10330,10327,10327
DJIUSD,20040607,170100,10327,10329,10326,10329
DJIUSD,20040607,170200,10327,10328,10326,10326
DJIUSD,20040607,170300,10327,10328,10327,10328
DJIUSD,20040607,170400,10326,10328,10326,10328
DJIUSD,20040607,170500,10328,10331,10328,10331
DJIUSD,20040607,170600,10329,10331,10329,10331
DJIUSD,20040607,170700,10332,10332,10330,10332
DJIUSD,20040607,170800,10331,10337,10331,10335
DJIUSD,20040607,170900,10334,10337,10331,10331
DJIUSD,20040607,171000,10331,10332,10328,10331
DJIUSD,20040607,171100,10331,10331,10330,10330
DJIUSD,20040607,171200,10331,10334,10330,10332
DJIUSD,20040607,171300,10331,10332,10331,10332
DJIUSD,20040607,171400,10330,10332,10328,10332
DJIUSD,20040607,171500,10333,10333,10327,10327
DJIUSD,20040607,171600,10329,10331,10329,10329
DJIUSD,20040607,171700,10330,10330,10328,10328
DJIUSD,20040607,171800,10330,10332,10328,10332
DJIUSD,20040607,171900,10330,10331,10330,10330
DJIUSD,20040607,172000,10330,10330,10329,10329
DJIUSD,20040607,172100,10330,10333,10328,10331
DJIUSD,20040607,172200,10331,10332,10328,10331
DJIUSD,20040607,172300,10331,10331,10329,10330
DJIUSD,20040607,172400,10331,10332,10329,10332
DJIUSD,20040607,172500,10329,10330,10329,10329
DJIUSD,20040607,172600,10332,10332,10330,10331
DJIUSD,20040607,172700,10330,10330,10328,10329
DJIUSD,20040607,172800,10328,10331,10328,10331
DJIUSD,20040607,172900,10331,10335,10330,10333
DJIUSD,20040607,173000,10333,10336,10331,10331
DJIUSD,20040607,173100,10331,10333,10329,10333
DJIUSD,20040607,173200,10333,10337,10332,10335
DJIUSD,20040607,173300,10334,10337,10334,10337
DJIUSD,20040607,173400,10337,10337,10333,10335
DJIUSD,20040607,173500,10333,10344,10333,10344
DJIUSD,20040607,173600,10345,10346,10342,10342
DJIUSD,20040607,173700,10342,10343,10342,10343
DJIUSD,20040607,173800,10343,10343,10339,10339
DJIUSD,20040607,173900,10341,10343,10340,10343
DJIUSD,20040607,174000,10340,10343,10340,10343
DJIUSD,20040607,174100,10343,10345,10342,10343
DJIUSD,20040607,174200,10343,10345,10342,10342
DJIUSD,20040607,174300,10342,10343,10338,10340
DJIUSD,20040607,174400,10339,10341,10337,10339
DJIUSD,20040607,174500,10338,10340,10337,10338
DJIUSD,20040607,174600,10339,10339,10337,10337
DJIUSD,20040607,174700,10337,10341,10336,10337
DJIUSD,20040607,174800,10337,10339,10335,10335
DJIUSD,20040607,174900,10337,10337,10336,10336
DJIUSD,20040607,175000,10337,10342,10337,10342
DJIUSD,20040607,175100,10340,10343,10337,10337
DJIUSD,20040607,175200,10338,10339,10337,10339
DJIUSD,20040607,175300,10341,10341,10337,10337
DJIUSD,20040607,175400,10339,10339,10336,10336
DJIUSD,20040607,175500,10336,10337,10333,10335
DJIUSD,20040607,175600,10336,10337,10336,10337
DJIUSD,20040607,175700,10337,10343,10337,10342
DJIUSD,20040607,175800,10341,10343,10340,10341
DJIUSD,20040607,175900,10342,10347,10341,10342
DJIUSD,20040607,180000,10342,10342,10339,10340
DJIUSD,20040607,180100,10340,10342,10340,10340
DJIUSD,20040607,180200,10340,10341,10339,10341
DJIUSD,20040607,180300,10340,10341,10337,10338
DJIUSD,20040607,180400,10337,10338,10337,10337
DJIUSD,20040607,180500,10337,10338,10335,10336
DJIUSD,20040607,180600,10336,10338,10335,10336
DJIUSD,20040607,180700,10337,10338,10335,10337
DJIUSD,20040607,180800,10336,10337,10336,10336
DJIUSD,20040607,180900,10339,10339,10335,10335
DJIUSD,20040607,181000,10336,10337,10333,10334
DJIUSD,20040607,181100,10334,10336,10333,10336
DJIUSD,20040607,181200,10335,10337,10334,10336
DJIUSD,20040607,181300,10338,10338,10335,10335
DJIUSD,20040607,181400,10335,10336,10335,10336
DJIUSD,20040607,181500,10335,10336,10334,10334
DJIUSD,20040607,181600,10335,10335,10333,10334
DJIUSD,20040607,181700,10334,10335,10334,10335
DJIUSD,20040607,181800,10334,10336,10329,10334
DJIUSD,20040607,181900,10332,10333,10332,10333
DJIUSD,20040607,182000,10334,10334,10331,10332
DJIUSD,20040607,182100,10333,10333,10331,10333
DJIUSD,20040607,182200,10334,10334,10332,10332
DJIUSD,20040607,182300,10334,10335,10330,10333
DJIUSD,20040607,182400,10332,10334,10331,10333
DJIUSD,20040607,182500,10334,10339,10334,10338
DJIUSD,20040607,182600,10337,10337,10336,10337
DJIUSD,20040607,182700,10336,10336,10331,10334
DJIUSD,20040607,182800,10334,10337,10333,10334
DJIUSD,20040607,182900,10335,10335,10330,10330
DJIUSD,20040607,183000,10330,10332,10330,10332
DJIUSD,20040607,183100,10332,10335,10331,10332
DJIUSD,20040607,183200,10332,10332,10331,10332
DJIUSD,20040607,183300,10331,10332,10329,10332
DJIUSD,20040607,183400,10332,10334,10330,10333
DJIUSD,20040607,183500,10332,10335,10332,10334
DJIUSD,20040607,183600,10332,10338,10332,10336
DJIUSD,20040607,183700,10336,10338,10336,10338
DJIUSD,20040607,183800,10337,10338,10336,10338
DJIUSD,20040607,183900,10337,10340,10336,10336
DJIUSD,20040607,184000,10338,10339,10335,10336
DJIUSD,20040607,184100,10336,10338,10333,10337
DJIUSD,20040607,184200,10338,10340,10338,10339
DJIUSD,20040607,184300,10339,10339,10336,10339
DJIUSD,20040607,184400,10339,10341,10338,10341
DJIUSD,20040607,184500,10342,10343,10340,10341
DJIUSD,20040607,184600,10341,10344,10341,10342
DJIUSD,20040607,184700,10343,10345,10342,10342
DJIUSD,20040607,184800,10342,10343,10341,10341
DJIUSD,20040607,184900,10341,10342,10341,10342
DJIUSD,20040607,185000,10341,10346,10341,10345
DJIUSD,20040607,185100,10345,10350,10345,10348
DJIUSD,20040607,185200,10348,10348,10347,10348
DJIUSD,20040607,185300,10348,10353,10348,10353
DJIUSD,20040607,185400,10350,10357,10350,10352
DJIUSD,20040607,185500,10350,10353,10350,10352
DJIUSD,20040607,185600,10352,10358,10352,10358
DJIUSD,20040607,185700,10355,10362,10355,10359
DJIUSD,20040607,185800,10359,10360,10358,10359
DJIUSD,20040607,185900,10360,10360,10356,10359
DJIUSD,20040607,190000,10357,10360,10356,10359
DJIUSD,20040607,190100,10359,10361,10358,10359
DJIUSD,20040607,190200,10359,10359,10357,10359
DJIUSD,20040607,190300,10358,10359,10355,10355
DJIUSD,20040607,190400,10357,10357,10356,10356
DJIUSD,20040607,190500,10356,10358,10356,10358
DJIUSD,20040607,190600,10357,10358,10355,10355
DJIUSD,20040607,190700,10356,10358,10356,10357
DJIUSD,20040607,190800,10357,10358,10355,10355
DJIUSD,20040607,190900,10355,10360,10355,10360
DJIUSD,20040607,191000,10359,10360,10357,10359
DJIUSD,20040607,191100,10360,10360,10355,10357
DJIUSD,20040607,191200,10356,10359,10356,10357
DJIUSD,20040607,191300,10357,10360,10357,10359
DJIUSD,20040607,191400,10358,10359,10357,10359
DJIUSD,20040607,191500,10358,10359,10357,10358
DJIUSD,20040607,191600,10358,10360,10356,10360
DJIUSD,20040607,191700,10358,10369,10358,10366
DJIUSD,20040607,191800,10366,10367,10364,10366
DJIUSD,20040607,191900,10367,10367,10364,10367
DJIUSD,20040607,192000,10366,10369,10366,10367
DJIUSD,20040607,192100,10368,10368,10367,10367
DJIUSD,20040607,192200,10368,10368,10360,10360
DJIUSD,20040607,192300,10360,10361,10359,10359
DJIUSD,20040607,192400,10360,10360,10357,10357
DJIUSD,20040607,192500,10359,10361,10358,10360
DJIUSD,20040607,192600,10361,10365,10361,10363
DJIUSD,20040607,192700,10362,10365,10362,10365
DJIUSD,20040607,192800,10364,10364,10363,10363
DJIUSD,20040607,192900,10363,10372,10363,10367
DJIUSD,20040607,193000,10369,10371,10367,10367
DJIUSD,20040607,193100,10369,10370,10366,10370
DJIUSD,20040607,193200,10370,10372,10367,10369
DJIUSD,20040607,193300,10370,10370,10367,10368
DJIUSD,20040607,193400,10368,10371,10368,10368
DJIUSD,20040607,193500,10370,10370,10368,10368
DJIUSD,20040607,193600,10368,10369,10365,10367
DJIUSD,20040607,193700,10366,10367,10365,10365
DJIUSD,20040607,193800,10366,10366,10364,10365
DJIUSD,20040607,193900,10365,10367,10365,10365
DJIUSD,20040607,194000,10367,10369,10366,10369
DJIUSD,20040607,194100,10368,10369,10366,10369
DJIUSD,20040607,194200,10367,10370,10367,10369
DJIUSD,20040607,194300,10370,10372,10369,10372
DJIUSD,20040607,194400,10372,10372,10371,10371
DJIUSD,20040607,194500,10370,10375,10369,10375
DJIUSD,20040607,194600,10376,10379,10376,10378
DJIUSD,20040607,194700,10379,10379,10374,10377
DJIUSD,20040607,194800,10376,10379,10374,10379
DJIUSD,20040607,194900,10378,10379,10376,10377
DJIUSD,20040607,195000,10378,10379,10376,10376
DJIUSD,20040607,195100,10376,10380,10373,10380
DJIUSD,20040607,195200,10378,10380,10375,10378
DJIUSD,20040607,195300,10376,10384,10376,10379
DJIUSD,20040607,195400,10379,10380,10377,10378
DJIUSD,20040607,195500,10378,10380,10378,10378
DJIUSD,20040607,195600,10376,10379,10376,10377
DJIUSD,20040607,195700,10379,10379,10377,10377
DJIUSD,20040607,195800,10375,10378,10375,10378
DJIUSD,20040607,195900,10378,10381,10377,10380
DJIUSD,20040607,200000,10378,10392,10378,10386
DJIUSD,20040607,200100,10387,10388,10384,10384
DJIUSD,20040607,200200,10387,10388,10384,10384
DJIUSD,20040607,200300,10385,10385,10382,10384
DJIUSD,20040607,200400,10384,10386,10384,10384
DJIUSD,20040607,200500,10386,10386,10384,10384
DJIUSD,20040607,200600,10385,10386,10384,10384
DJIUSD,20040607,200700,10384,10384,10381,10383
DJIUSD,20040607,200800,10382,10386,10382,10386
DJIUSD,20040607,200900,10385,10388,10382,10382
DJIUSD,20040607,201000,10382,10382,10379,10379
DJIUSD,20040607,201100,10380,10382,10378,10382
DJIUSD,20040607,201200,10383,10383,10380,10381
DJIUSD,20040607,201300,10379,10382,10379,10380
DJIUSD,20040607,201400,10379,10379,10374,10377
DJIUSD,20040607,201500,10377,10379,10377,10379
DJIUSD,20040607,201600,10379,10381,10377,10380
DJIUSD,20040607,201700,10380,10381,10379,10379
DJIUSD,20040607,201800,10380,10380,10379,10379
DJIUSD,20040607,201900,10378,10379,10378,10379
DJIUSD,20040607,202000,10378,10379,10377,10377
DJIUSD,20040607,202100,10378,10379,10377,10377
DJIUSD,20040607,202200,10378,10378,10375,10375
DJIUSD,20040607,202300,10378,10380,10378,10379
DJIUSD,20040607,202400,10377,10378,10375,10378
DJIUSD,20040607,202500,10378,10379,10375,10375
DJIUSD,20040607,202600,10376,10376,10376,10376
DJIUSD,20040607,202700,10377,10377,10376,10376
DJIUSD,20040607,202800,10376,10376,10376,10376
DJIUSD,20040607,202900,10375,10377,10375,10375
DJIUSD,20040607,203000,10374,10378,10374,10376
DJIUSD,20040607,203100,10375,10375,10372,10372
DJIUSD,20040607,203200,10372,10374,10371,10371
DJIUSD,20040607,203300,10374,10374,10372,10373
DJIUSD,20040607,203400,10373,10373,10373,10373
DJIUSD,20040607,203500,10374,10375,10373,10373
DJIUSD,20040607,203700,10373,10373,10372,10372
DJIUSD,20040607,203800,10372,10373,10372,10373
DJIUSD,20040607,203900,10371,10371,10370,10371
DJIUSD,20040607,204000,10371,10371,10370,10371
DJIUSD,20040607,204300,10371,10374,10371,10374
DJIUSD,20040607,204400,10374,10376,10374,10374
DJIUSD,20040607,204500,10374,10376,10374,10376
DJIUSD,20040607,204600,10376,10376,10376,10376
DJIUSD,20040607,204700,10377,10377,10377,10377
DJIUSD,20040607,204800,10377,10378,10377,10377
DJIUSD,20040607,204900,10377,10380,10377,10378
DJIUSD,20040607,205000,10379,10380,10379,10379
DJIUSD,20040607,205100,10379,10380,10378,10378
DJIUSD,20040607,205200,10380,10381,10379,10381
DJIUSD,20040607,205300,10379,10380,10379,10380
DJIUSD,20040607,205400,10382,10383,10380,10383
DJIUSD,20040607,205500,10381,10381,10378,10378
DJIUSD,20040607,205700,10380,10380,10379,10380
DJIUSD,20040607,205800,10378,10379,10378,10379
DJIUSD,20040607,205900,10379,10380,10378,10378
SPXUSD,20040607,000100,1123,1124,1123,1124
SPXUSD,20040607,000200,1125,1125,1124,1124
SPXUSD,20040607,000300,1124,1124,1123,1124
SPXUSD,20040607,000500,1125,1125,1124,1124
SPXUSD,20040607,000600,1123,1125,1123,1124
SPXUSD,20040607,000700,1124,1124,1124,1124
SPXUSD,20040607,000800,1124,1125,1123,1123
SPXUSD,20040607,001300,1124,1124,1124,1124
SPXUSD,20040607,001400,1123,1125,1123,1125
SPXUSD,20040607,001500,1124,1125,1124,1125
SPXUSD,20040607,001600,1124,1124,1123,1124
SPXUSD,20040607,001700,1124,1125,1124,1124
SPXUSD,20040607,001800,1124,1124,1124,1124
SPXUSD,20040607,001900,1124,1125,1124,1125
SPXUSD,20040607,002000,1125,1125,1124,1124
SPXUSD,20040607,002100,1124,1125,1124,1125
SPXUSD,20040607,002200,1124,1124,1124,1124
SPXUSD,20040607,002300,1124,1125,1124,1125
SPXUSD,20040607,002400,1124,1126,1124,1126
SPXUSD,20040607,002500,1125,1125,1125,1125
SPXUSD,20040607,002600,1126,1126,1124,1125
SPXUSD,20040607,002700,1125,1125,1124,1124
SPXUSD,20040607,002800,1124,1124,1124,1124
SPXUSD,20040607,002900,1125,1125,1124,1125
SPXUSD,20040607,003000,1125,1125,1124,1125
SPXUSD,20040607,003200,1125,1125,1125,1125
SPXUSD,20040607,003400,1125,1125,1125,1125
SPXUSD,20040607,003500,1125,1126,1125,1126
SPXUSD,20040607,003600,1124,1126,1124,1126
SPXUSD,20040607,003700,1124,1126,1124,1125
SPXUSD,20040607,003800,1126,1126,1124,1124
SPXUSD,20040607,003900,1124,1125,1124,1124
SPXUSD,20040607,004000,1125,1125,1124,1124
SPXUSD,20040607,004100,1125,1125,1125,1125
SPXUSD,20040607,004300,1124,1126,1124,1126
SPXUSD,20040607,004400,1126,1126,1125,1125
SPXUSD,20040607,004500,1125,1125,1125,1125
SPXUSD,20040607,004800,1126,1126,1124,1124
SPXUSD,20040607,005000,1126,1126,1125,1126
SPXUSD,20040607,005100,1125,1126,1124,1126
SPXUSD,20040607,005200,1124,1126,1124,1126
SPXUSD,20040607,005400,1126,1126,1124,1125
SPXUSD,20040607,005500,1125,1125,1124,1125
SPXUSD,20040607,005600,1125,1125,1124,1124
SPXUSD,20040607,005700,1124,1126,1124,1125
SPXUSD,20040607,005800,1125,1126,1124,1124
SPXUSD,20040607,010000,1125,1126,1125,1126
SPXUSD,20040607,010100,1125,1125,1125,1125
SPXUSD,20040607,010200,1125,1126,1125,1125
SPXUSD,20040607,010300,1126,1126,1124,1125
SPXUSD,20040607,010400,1125,1125,1124,1125
SPXUSD,20040607,010600,1125,1125,1125,1125
SPXUSD,20040607,010700,1125,1126,1125,1126
SPXUSD,20040607,011000,1126,1126,1124,1124
SPXUSD,20040607,011200,1125,1126,1125,1125
SPXUSD,20040607,011300,1126,1126,1125,1125
SPXUSD,20040607,011400,1126,1126,1125,1126
SPXUSD,20040607,011500,1125,1126,1125,1126
SPXUSD,20040607,011600,1126,1126,1125,1125
SPXUSD,20040607,011700,1125,1126,1124,1125
SPXUSD,20040607,011900,1126,1126,1124,1126
SPXUSD,20040607,012000,1126,1126,1126,1126
SPXUSD,20040607,012100,1125,1126,1124,1124
SPXUSD,20040607,012200,1126,1126,1125,1126
SPXUSD,20040607,012300,1125,1126,1125,1126
SPXUSD,20040607,012400,1126,1126,1125,1125
SPXUSD,20040607,012500,1125,1126,1124,1126
SPXUSD,20040607,012600,1126,1126,1125,1125
SPXUSD,20040607,012700,1124,1125,1124,1125
SPXUSD,20040607,012800,1126,1126,1126,1126
SPXUSD,20040607,012900,1126,1126,1125,1125
SPXUSD,20040607,013000,1125,1126,1125,1126
SPXUSD,20040607,013100,1126,1127,1126,1127
SPXUSD,20040607,013200,1126,1127,1126,1126
SPXUSD,20040607,013300,1125,1127,1125,1127
SPXUSD,20040607,013400,1126,1127,1126,1127
SPXUSD,20040607,013600,1126,1126,1125,1125
SPXUSD,20040607,013700,1125,1126,1125,1126
SPXUSD,20040607,013800,1126,1127,1126,1127
SPXUSD,20040607,013900,1125,1127,1125,1127
SPXUSD,20040607,014000,1126,1126,1125,1126
SPXUSD,20040607,014400,1126,1126,1126,1126
SPXUSD,20040607,014500,1126,1126,1126,1126
SPXUSD,20040607,014600,1125,1126,1125,1126
SPXUSD,20040607,014700,1126,1126,1126,1126
SPXUSD,20040607,014800,1126,1127,1126,1127
SPXUSD,20040607,014900,1126,1127,1126,1127
SPXUSD,20040607,015000,1127,1127,1126,1126
SPXUSD,20040607,015100,1127,1127,1126,1127
SPXUSD,20040607,015200,1126,1127,1126,1126
SPXUSD,20040607,015300,1126,1127,1126,1126
SPXUSD,20040607,015400,1126,1126,1126,1126
SPXUSD,20040607,015500,1126,1127,1126,1127
SPXUSD,20040607,015700,1126,1127,1126,1127
SPXUSD,20040607,015800,1127,1127,1127,1127
SPXUSD,20040607,015900,1125,1126,1125,1125
SPXUSD,20040607,020000,1125,1126,1125,1125
SPXUSD,20040607,020100,1127,1127,1126,1127
SPXUSD,20040607,020200,1126,1126,1125,1126
SPXUSD,20040607,020300,1125,1127,1125,1126
SPXUSD,20040607,020500,1127,1127,1125,1125
SPXUSD,20040607,020600,1126,1127,1126,1126
SPXUSD,20040607,020700,1126,1126,1125,1125
SPXUSD,20040607,020800,1127,1127,1125,1125
SPXUSD,20040607,021100,1126,1126,1125,1125
SPXUSD,20040607,021400,1127,1127,1126,1127
SPXUSD,20040607,021500,1126,1127,1126,1127
SPXUSD,20040607,021600,1126,1126,1125,1125
SPXUSD,20040607,021800,1126,1127,1126,1127
SPXUSD,20040607,021900,1126,1127,1126,1126
SPXUSD,20040607,022000,1127,1127,1125,1125
SPXUSD,20040607,022200,1126,1127,1126,1126
SPXUSD,20040607,022500,1126,1127,1126,1127
SPXUSD,20040607,022600,1127,1127,1126,1127
SPXUSD,20040607,022700,1125,1126,1125,1125
SPXUSD,20040607,022800,1127,1127,1125,1126
SPXUSD,20040607,022900,1127,1127,1126,1126
SPXUSD,20040607,023100,1126,1127,1126,1126
SPXUSD,20040607,023200,1125,1126,1125,1126
SPXUSD,20040607,023300,1126,1127,1125,1126
SPXUSD,20040607,023400,1127,1127,1126,1126
SPXUSD,20040607,023600,1126,1126,1126,1126
SPXUSD,20040607,023700,1126,1126,1125,1125
SPXUSD,20040607,023800,1127,1127,1125,1125
SPXUSD,20040607,023900,1125,1127,1125,1126
SPXUSD,20040607,024000,1126,1126,1126,1126
SPXUSD,20040607,024100,1126,1126,1125,1126
SPXUSD,20040607,024200,1126,1127,1126,1126
SPXUSD,20040607,024300,1127,1127,1125,1125
SPXUSD,20040607,024400,1126,1126,1126,1126
SPXUSD,20040607,024500,1126,1127,1126,1126
SPXUSD,20040607,024600,1127,1127,1126,1126
SPXUSD,20040607,024700,1125,1126,1125,1125
SPXUSD,20040607,024900,1126,1127,1125,1125
SPXUSD,20040607,025000,1125,1127,1125,1127
SPXUSD,20040607,025300,1125,1127,1125,1125
SPXUSD,20040607,025400,1126,1126,1125,1126
SPXUSD,20040607,025500,1126,1126,1125,1125
SPXUSD,20040607,025600,1126,1127,1125,1127
SPXUSD,20040607,025700,1126,1126,1125,1126
SPXUSD,20040607,025800,1126,1126,1126,1126
SPXUSD,20040607,025900,1125,1126,1125,1126
SPXUSD,20040607,030000,1126,1126,1125,1125
SPXUSD,20040607,030100,1126,1126,1125,1125
SPXUSD,20040607,030200,1125,1127,1125,1127
SPXUSD,20040607,030300,1127,1127,1126,1126
SPXUSD,20040607,030400,1127,1127,1126,1126
SPXUSD,20040607,030500,1126,1127,1126,1126
SPXUSD,20040607,030700,1126,1127,1126,1127
SPXUSD,20040607,030800,1126,1127,1126,1127
SPXUSD,20040607,031000,1126,1126,1126,1126
SPXUSD,20040607,031200,1126,1127,1126,1127
SPXUSD,20040607,031300,1127,1127,1125,1127
SPXUSD,20040607,031600,1126,1127,1126,1127
SPXUSD,20040607,031800,1125,1127,1125,1125
SPXUSD,20040607,031900,1126,1127,1126,1127
SPXUSD,20040607,032200,1126,1127,1126,1127
SPXUSD,20040607,032400,1127,1127,1126,1126
SPXUSD,20040607,032500,1126,1126,1125,1126
SPXUSD,20040607,032600,1127,1127,1126,1126
SPXUSD,20040607,032700,1127,1127,1126,1126
SPXUSD,20040607,033000,1126,1127,1126,1127
SPXUSD,20040607,033300,1127,1127,1125,1126
SPXUSD,20040607,033400,1126,1127,1126,1127
SPXUSD,20040607,033600,1126,1126,1126,1126
SPXUSD,20040607,033700,1127,1127,1125,1127
SPXUSD,20040607,033800,1127,1127,1125,1126
SPXUSD,20040607,034600,1126,1126,1125,1126
SPXUSD,20040607,034700,1126,1127,1126,1126
SPXUSD,20040607,034800,1126,1126,1126,1126
SPXUSD,20040607,035000,1126,1126,1125,1126
SPXUSD,20040607,035200,1127,1127,1126,1126
SPXUSD,20040607,035400,1126,1127,1126,1127
SPXUSD,20040607,035500,1127,1127,1126,1126
SPXUSD,20040607,035600,1126,1127,1125,1125
SPXUSD,20040607,035700,1126,1126,1126,1126
SPXUSD,20040607,035900,1127,1127,1127,1127
SPXUSD,20040607,040000,1126,1126,1126,1126
SPXUSD,20040607,040100,1126,1127,1126,1126
SPXUSD,20040607,040400,1126,1127,1126,1127
SPXUSD,20040607,040500,1127,1127,1127,1127
SPXUSD,20040607,040600,1127,1127,1126,1127
SPXUSD,20040607,040700,1127,1127,1126,1126
SPXUSD,20040607,040800,1126,1128,1126,1127
SPXUSD,20040607,040900,1128,1128,1126,1128
SPXUSD,20040607,041000,1127,1127,1127,1127
SPXUSD,20040607,041100,1126,1127,1126,1127
SPXUSD,20040607,041200,1126,1126,1126,1126
SPXUSD,20040607,041300,1128,1128,1126,1127
SPXUSD,20040607,041400,1126,1127,1126,1127
SPXUSD,20040607,041500,1126,1127,1126,1127
SPXUSD,20040607,041600,1127,1127,1127,1127
SPXUSD,20040607,041700,1126,1127,1126,1126
SPXUSD,20040607,041800,1127,1128,1127,1128
SPXUSD,20040607,042000,1127,1128,1127,1128
SPXUSD,20040607,042100,1127,1127,1127,1127
SPXUSD,20040607,042200,1127,1127,1126,1126
SPXUSD,20040607,042300,1126,1127,1126,1126
SPXUSD,20040607,042400,1128,1128,1127,1127
SPXUSD,20040607,042500,1126,1127,1126,1126
SPXUSD,20040607,042600,1126,1128,1126,1128
SPXUSD,20040607,042700,1128,1128,1127,1128
SPXUSD,20040607,042800,1128,1128,1126,1126
SPXUSD,20040607,042900,1126,1127,1126,1127
SPXUSD,20040607,043000,1128,1128,1126,1126
SPXUSD,20040607,043100,1126,1128,1126,1128
SPXUSD,20040607,043200,1126,1126,1126,1126
SPXUSD,20040607,043400,1127,1127,1126,1126
SPXUSD,20040607,043500,1127,1127,1126,1127
SPXUSD,20040607,043600,1127,1127,1126,1126
SPXUSD,20040607,043800,1127,1127,1127,1127
SPXUSD,20040607,044200,1128,1128,1126,1126
SPXUSD,20040607,044500,1126,1127,1126,1126
SPXUSD,20040607,044600,1127,1127,1126,1126
SPXUSD,20040607,044800,1127,1127,1126,1126
SPXUSD,20040607,045000,1127,1127,1126,1126
SPXUSD,20040607,045100,1128,1128,1126,1126
SPXUSD,20040607,045200,1127,1128,1127,1127
SPXUSD,20040607,045400,1127,1127,1126,1126
SPXUSD,20040607,045900,1127,1127,1126,1126
SPXUSD,20040607,050100,1126,1126,1126,1126
SPXUSD,20040607,050200,1127,1127,1126,1126
SPXUSD,20040607,050500,1127,1127,1126,1126
SPXUSD,20040607,050600,1125,1127,1125,1127
SPXUSD,20040607,050700,1127,1127,1125,1125
SPXUSD,20040607,051400,1126,1127,1126,1127
SPXUSD,20040607,051500,1127,1127,1126,1126
SPXUSD,20040607,051600,1127,1127,1126,1126
SPXUSD,20040607,051700,1127,1127,1126,1126
SPXUSD,20040607,051800,1126,1127,1126,1127
SPXUSD,20040607,052000,1126,1127,1126,1126
SPXUSD,20040607,052100,1127,1127,1126,1126
SPXUSD,20040607,052400,1127,1128,1126,1128
SPXUSD,20040607,052700,1126,1127,1126,1127
SPXUSD,20040607,052800,1126,1127,1126,1127
SPXUSD,20040607,053000,1126,1127,1126,1127
SPXUSD,20040607,053100,1126,1127,1126,1127
SPXUSD,20040607,053200,1126,1126,1126,1126
SPXUSD,20040607,053300,1127,1127,1126,1126
SPXUSD,20040607,053400,1127,1127,1126,1127
SPXUSD,20040607,053700,1127,1127,1126,1126
SPXUSD,20040607,053800,1127,1127,1127,1127
SPXUSD,20040607,053900,1126,1127,1125,1127
SPXUSD,20040607,054000,1127,1127,1126,1126
SPXUSD,20040607,054300,1126,1126,1126,1126
SPXUSD,20040607,054400,1127,1127,1127,1127
SPXUSD,20040607,054600,1126,1126,1126,1126
SPXUSD,20040607,055800,1127,1127,1126,1126
SPXUSD,20040607,055900,1126,1128,1126,1127
SPXUSD,20040607,060100,1126,1126,1126,1126
SPXUSD,20040607,060400,1127,1127,1126,1126
SPXUSD,20040607,060700,1127,1127,1126,1126
SPXUSD,20040607,060800,1127,1128,1127,1127
SPXUSD,20040607,060900,1126,1127,1126,1127
SPXUSD,20040607,061200,1126,1127,1126,1127
SPXUSD,20040607,061500,1126,1127,1126,1127
SPXUSD,20040607,061600,1127,1127,1126,1126
SPXUSD,20040607,061900,1127,1128,1126,1128
SPXUSD,20040607,062100,1126,1127,1126,1127
SPXUSD,20040607,062200,1126,1128,1126,1128
SPXUSD,20040607,062300,1128,1128,1126,1128
SPXUSD,20040607,062400,1126,1128,1126,1127
SPXUSD,20040607,062500,1128,1128,1127,1127
SPXUSD,20040607,062600,1127,1127,1127,1127
SPXUSD,20040607,062800,1127,1127,1126,1127
SPXUSD,20040607,062900,1127,1128,1126,1126
SPXUSD,20040607,063000,1127,1128,1126,1126
SPXUSD,20040607,063100,1128,1128,1126,1127
SPXUSD,20040607,063200,1127,1127,1127,1127
SPXUSD,20040607,063300,1127,1128,1127,1127
SPXUSD,20040607,063400,1126,1128,1126,1128
SPXUSD,20040607,063700,1127,1127,1127,1127
SPXUSD,20040607,063800,1127,1127,1127,1127
SPXUSD,20040607,063900,1126,1127,1126,1127
SPXUSD,20040607,064000,1128,1128,1126,1127
SPXUSD,20040607,064100,1126,1128,1126,1127
SPXUSD,20040607,064400,1127,1127,1127,1127
SPXUSD,20040607,064500,1128,1128,1127,1127
SPXUSD,20040607,064700,1126,1128,1126,1126
SPXUSD,20040607,064800,1127,1127,1126,1127
SPXUSD,20040607,064900,1127,1127,1126,1126
SPXUSD,20040607,065200,1127,1127,1127,1127
SPXUSD,20040607,065300,1127,1128,1127,1128
SPXUSD,20040607,065400,1128,1128,1126,1128
SPXUSD,20040607,065500,1127,1127,1127,1127
SPXUSD,20040607,065700,1127,1127,1126,1127
SPXUSD,20040607,065800,1126,1127,1126,1126
SPXUSD,20040607,070100,1128,1128,1127,1127
SPXUSD,20040607,070200,1128,1128,1126,1126
SPXUSD,20040607,070300,1127,1128,1127,1128
SPXUSD,20040607,070400,1127,1127,1127,1127
SPXUSD,20040607,070500,1126,1128,1126,1128
SPXUSD,20040607,070600,1126,1128,1126,1128
SPXUSD,20040607,070700,1127,1128,1127,1128
SPXUSD,20040607,070800,1126,1127,1126,1126
SPXUSD,20040607,070900,1127,1127,1127,1127
SPXUSD,20040607,071000,1127,1127,1126,1127
SPXUSD,20040607,071200,1126,1127,1126,1127
SPXUSD,20040607,071400,1127,1128,1127,1127
SPXUSD,20040607,071500,1128,1128,1127,1127
SPXUSD,20040607,071600,1128,1128,1127,1127
SPXUSD,20040607,071700,1127,1127,1127,1127
SPXUSD,20040607,071900,1127,1128,1127,1128
SPXUSD,20040607,072300,1126,1127,1126,1127
SPXUSD,20040607,072400,1126,1128,1126,1127
SPXUSD,20040607,072500,1128,1128,1127,1127
SPXUSD,20040607,072700,1128,1128,1128,1128
SPXUSD,20040607,072900,1128,1128,1128,1128
SPXUSD,20040607,073000,1127,1128,1127,1127
SPXUSD,20040607,073100,1128,1128,1127,1128
SPXUSD,20040607,073200,1127,1128,1127,1128
SPXUSD,20040607,073400,1127,1127,1126,1126
SPXUSD,20040607,073500,1128,1128,1127,1128
SPXUSD,20040607,073600,1128,1128,1127,1127
SPXUSD,20040607,073700,1127,1128,1127,1127
SPXUSD,20040607,073800,1127,1128,1127,1128
SPXUSD,20040607,074000,1128,1128,1127,1128
SPXUSD,20040607,074100,1127,1128,1127,1128
SPXUSD,20040607,074200,1127,1127,1127,1127
SPXUSD,20040607,074300,1127,1127,1127,1127
SPXUSD,20040607,074400,1127,1128,1126,1126
SPXUSD,20040607,074500,1128,1128,1127,1127
SPXUSD,20040607,074800,1128,1128,1127,1128
SPXUSD,20040607,074900,1127,1128,1127,1127
SPXUSD,20040607,075000,1127,1128,1127,1127
SPXUSD,20040607,075100,1127,1127,1127,1127
SPXUSD,20040607,075200,1128,1128,1127,1128
SPXUSD,20040607,075300,1128,1128,1128,1128
SPXUSD,20040607,075400,1127,1127,1126,1127
SPXUSD,20040607,075500,1127,1128,1127,1128
SPXUSD,20040607,075600,1126,1127,1126,1127
SPXUSD,20040607,075700,1128,1128,1128,1128
SPXUSD,20040607,075800,1128,1128,1127,1128
SPXUSD,20040607,075900,1128,1128,1127,1128
SPXUSD,20040607,080000,1128,1129,1127,1127
SPXUSD,20040607,080100,1128,1129,1127,1129
SPXUSD,20040607,080200,1129,1129,1128,1128
SPXUSD,20040607,080300,1127,1129,1127,1127
SPXUSD,20040607,080400,1129,1129,1129,1129
SPXUSD,20040607,080500,1128,1129,1127,1129
SPXUSD,20040607,080600,1128,1128,1128,1128
SPXUSD,20040607,080700,1129,1129,1128,1128
SPXUSD,20040607,080800,1128,1129,1128,1129
SPXUSD,20040607,080900,1128,1129,1128,1128
SPXUSD,20040607,081000,1130,1130,1128,1129
SPXUSD,20040607,081100,1130,1130,1128,1128
SPXUSD,20040607,081200,1129,1130,1128,1128
SPXUSD,20040607,081300,1130,1130,1129,1129
SPXUSD,20040607,081400,1128,1129,1128,1128
SPXUSD,20040607,081500,1130,1130,1129,1129
SPXUSD,20040607,081600,1129,1131,1129,1129
SPXUSD,20040607,081700,1130,1131,1129,1130
SPXUSD,20040607,081800,1130,1130,1129,1130
SPXUSD,20040607,081900,1130,1130,1129,1130
SPXUSD,20040607,082000,1129,1130,1129,1130
SPXUSD,20040607,082100,1129,1130,1129,1129
SPXUSD,20040607,082200,1129,1130,1129,1130
SPXUSD,20040607,082300,1130,1130,1128,1130
SPXUSD,20040607,082400,1130,1130,1128,1130
SPXUSD,20040607,082500,1128,1129,1128,1129
SPXUSD,20040607,082600,1129,1129,1129,1129
SPXUSD,20040607,082700,1128,1128,1128,1128
SPXUSD,20040607,082800,1129,1130,1128,1130
SPXUSD,20040607,082900,1130,1130,1129,1130
SPXUSD,20040607,083000,1129,1130,1128,1129
SPXUSD,20040607,083100,1129,1130,1129,1130
SPXUSD,20040607,083200,1130,1130,1129,1129
SPXUSD,20040607,083300,1130,1130,1128,1128
SPXUSD,20040607,083400,1130,1130,1129,1129
SPXUSD,20040607,083500,1129,1129,1129,1129
SPXUSD,20040607,083600,1130,1130,1129,1129
SPXUSD,20040607,083700,1130,1130,1128,1129
SPXUSD,20040607,083800,1130,1130,1128,1128
SPXUSD,20040607,083900,1129,1130,1129,1130
SPXUSD,20040607,084000,1130,1130,1129,1129
SPXUSD,20040607,084100,1130,1130,1130,1130
SPXUSD,20040607,084200,1129,1129,1129,1129
SPXUSD,20040607,084300,1130,1130,1130,1130
SPXUSD,20040607,084400,1130,1130,1128,1128
SPXUSD,20040607,084500,1128,1130,1128,1130
SPXUSD,20040607,084600,1129,1129,1128,1128
SPXUSD,20040607,084700,1128,1130,1128,1129
SPXUSD,20040607,084800,1129,1130,1128,1129
SPXUSD,20040607,084900,1129,1130,1129,1130
SPXUSD,20040607,085000,1129,1130,1129,1130
SPXUSD,20040607,085100,1130,1130,1129,1129
SPXUSD,20040607,085200,1130,1130,1130,1130
SPXUSD,20040607,085300,1131,1131,1129,1130
SPXUSD,20040607,085400,1130,1130,1129,1129
SPXUSD,20040607,085500,1130,1130,1130,1130
SPXUSD,20040607,085600,1130,1130,1130,1130
SPXUSD,20040607,085700,1130,1130,1129,1129
SPXUSD,20040607,085800,1129,1130,1129,1130
SPXUSD,20040607,085900,1130,1130,1129,1129
SPXUSD,20040607,090000,1130,1130,1130,1130
SPXUSD,20040607,090100,1130,1130,1130,1130
SPXUSD,20040607,090200,1129,1130,1129,1129
SPXUSD,20040607,090300,1130,1130,1129,1129
SPXUSD,20040607,090400,1130,1131,1129,1131
SPXUSD,20040607,090500,1129,1129,1129,1129
SPXUSD,20040607,090600,1129,1130,1129,1130
SPXUSD,20040607,090700,1129,1131,1129,1131
SPXUSD,20040607,090800,1130,1130,1130,1130
SPXUSD,20040607,090900,1130,1131,1129,1130
SPXUSD,20040607,091000,1130,1130,1129,1129
SPXUSD,20040607,091100,1130,1130,1129,1129
SPXUSD,20040607,091200,1129,1130,1129,1130
SPXUSD,20040607,091300,1130,1131,1129,1131
SPXUSD,20040607,091400,1130,1131,1130,1131
SPXUSD,20040607,091500,1130,1131,1130,1131
SPXUSD,20040607,091600,1131,1131,1130,1131
SPXUSD,20040607,091700,1130,1130,1129,1129
SPXUSD,20040607,091800,1130,1131,1129,1129
SPXUSD,20040607,091900,1130,1131,1130,1130
SPXUSD,20040607,092000,1130,1130,1129,1129
SPXUSD,20040607,092200,1130,1130,1129,1129
SPXUSD,20040607,092400,1129,1130,1129,1130
SPXUSD,20040607,092500,1131,1131,1129,1130
SPXUSD,20040607,092600,1129,1130,1129,1130
SPXUSD,20040607,092700,1129,1131,1129,1131
SPXUSD,20040607,092800,1131,1131,1129,1129
SPXUSD,20040607,092900,1131,1131,1130,1130
SPXUSD,20040607,093100,1129,1130,1129,1130
SPXUSD,20040607,093200,1131,1131,1130,1130
SPXUSD,20040607,093400,1130,1130,1130,1130
SPXUSD,20040607,093500,1129,1130,1129,1130
SPXUSD,20040607,093600,1129,1129,1129,1129
SPXUSD,20040607,093700,1130,1130,1129,1130
SPXUSD,20040607,093800,1130,1130,1129,1130
SPXUSD,20040607,093900,1130,1130,1130,1130
SPXUSD,20040607,094000,1129,1130,1129,1129
SPXUSD,20040607,094100,1129,1130,1129,1129
SPXUSD,20040607,094200,1129,1130,1129,1130
SPXUSD,20040607,094400,1130,1130,1129,1130
SPXUSD,20040607,094500,1129,1130,1129,1129
SPXUSD,20040607,094600,1130,1130,1128,1128
SPXUSD,20040607,094700,1129,1129,1129,1129
SPXUSD,20040607,094800,1130,1130,1130,1130
SPXUSD,20040607,094900,1130,1130,1128,1128
SPXUSD,20040607,095000,1130,1130,1129,1130
SPXUSD,20040607,095100,1129,1130,1129,1130
SPXUSD,20040607,095200,1129,1129,1129,1129
SPXUSD,20040607,095500,1129,1130,1128,1130
SPXUSD,20040607,095600,1130,1130,1128,1130
SPXUSD,20040607,095700,1130,1130,1129,1129
SPXUSD,20040607,095800,1130,1130,1129,1129
SPXUSD,20040607,095900,1129,1129,1128,1128
SPXUSD,20040607,100000,1129,1129,1129,1129
SPXUSD,20040607,100100,1130,1130,1129,1129
SPXUSD,20040607,100200,1129,1129,1129,1129
SPXUSD,20040607,100300,1130,1130,1129,1129
SPXUSD,20040607,100400,1130,1130,1128,1129
SPXUSD,20040607,100500,1128,1128,1128,1128
SPXUSD,20040607,100600,1128,1129,1128,1129
SPXUSD,20040607,100700,1129,1129,1129,1129
SPXUSD,20040607,100800,1130,1130,1128,1129
SPXUSD,20040607,100900,1130,1130,1129,1129
SPXUSD,20040607,101000,1128,1130,1128,1130
SPXUSD,20040607,101100,1129,1130,1129,1130
SPXUSD,20040607,101200,1130,1130,1129,1129
SPXUSD,20040607,101300,1129,1129,1128,1128
SPXUSD,20040607,101400,1130,1130,1128,1128
SPXUSD,20040607,101600,1130,1130,1128,1128
SPXUSD,20040607,101700,1130,1130,1128,1130
SPXUSD,20040607,101800,1129,1129,1128,1128
SPXUSD,20040607,101900,1128,1129,1128,1129
SPXUSD,20040607,102000,1130,1130,1130,1130
SPXUSD,20040607,102100,1130,1130,1128,1128
SPXUSD,20040607,102200,1130,1130,1129,1129
SPXUSD,20040607,102300,1129,1130,1128,1130
SPXUSD,20040607,102400,1129,1130,1128,1129
SPXUSD,20040607,102500,1128,1129,1128,1128
SPXUSD,20040607,102600,1130,1130,1130,1130
SPXUSD,20040607,102800,1128,1130,1128,1130
SPXUSD,20040607,102900,1129,1130,1129,1129
SPXUSD,20040607,103000,1128,1129,1128,1129
SPXUSD,20040607,103100,1129,1129,1128,1129
SPXUSD,20040607,103200,1130,1130,1128,1128
SPXUSD,20040607,103300,1128,1129,1128,1128
SPXUSD,20040607,103400,1129,1129,1128,1128
SPXUSD,20040607,103500,1129,1129,1128,1128
SPXUSD,20040607,103700,1129,1129,1129,1129
SPXUSD,20040607,103800,1129,1129,1128,1128
SPXUSD,20040607,103900,1129,1129,1128,1129
SPXUSD,20040607,104000,1129,1129,1129,1129
SPXUSD,20040607,104100,1129,1129,1129,1129
SPXUSD,20040607,104200,1129,1129,1128,1129
SPXUSD,20040607,104300,1129,1129,1128,1128
SPXUSD,20040607,104400,1128,1129,1128,1129
SPXUSD,20040607,104700,1129,1129,1128,1129
SPXUSD,20040607,105000,1128,1130,1128,1130
SPXUSD,20040607,105100,1129,1130,1128,1130
SPXUSD,20040607,105200,1128,1129,1128,1129
SPXUSD,20040607,105300,1129,1129,1128,1129
SPXUSD,20040607,105400,1130,1130,1129,1129
SPXUSD,20040607,105500,1128,1129,1128,1129
SPXUSD,20040607,105700,1130,1130,1128,1128
SPXUSD,20040607,105800,1128,1129,1128,1129
SPXUSD,20040607,105900,1129,1129,1129,1129
SPXUSD,20040607,110000,1129,1129,1128,1129
SPXUSD,20040607,110100,1129,1129,1128,1128
SPXUSD,20040607,110200,1129,1129,1129,1129
SPXUSD,20040607,110300,1128,1129,1128,1129
SPXUSD,20040607,110400,1128,1129,1128,1129
SPXUSD,20040607,110600,1129,1129,1128,1128
SPXUSD,20040607,110700,1129,1129,1129,1129
SPXUSD,20040607,111000,1129,1129,1129,1129
SPXUSD,20040607,111100,1128,1130,1128,1129
SPXUSD,20040607,111300,1130,1130,1128,1129
SPXUSD,20040607,111500,1129,1129,1128,1128
SPXUSD,20040607,111600,1130,1130,1128,1128
SPXUSD,20040607,111700,1128,1129,1128,1129
SPXUSD,20040607,111900,1129,1130,1129,1129
SPXUSD,20040607,112000,1129,1129,1128,1129
SPXUSD,20040607,112200,1128,1129,1128,1129
SPXUSD,20040607,112300,1129,1130,1129,1130
SPXUSD,20040607,112400,1129,1129,1129,1129
SPXUSD,20040607,112500,1128,1130,1128,1129
SPXUSD,20040607,112600,1129,1129,1128,1129
SPXUSD,20040607,112800,1129,1130,1129,1130
SPXUSD,20040607,112900,1129,1130,1129,1129
SPXUSD,20040607,113000,1129,1130,1128,1130
SPXUSD,20040607,113100,1130,1130,1128,1129
SPXUSD,20040607,113200,1128,1129,1128,1129
SPXUSD,20040607,113300,1128,1129,1128,1129
SPXUSD,20040607,113400,1129,1129,1129,1129
SPXUSD,20040607,113500,1128,1130,1128,1130
SPXUSD,20040607,113600,1130,1130,1129,1129
SPXUSD,20040607,113700,1130,1130,1129,1129
SPXUSD,20040607,113800,1129,1130,1128,1130
SPXUSD,20040607,113900,1129,1130,1128,1128
SPXUSD,20040607,114000,1129,1129,1129,1129
SPXUSD,20040607,114100,1129,1130,1129,1130
SPXUSD,20040607,114200,1130,1130,1129,1129
SPXUSD,20040607,114300,1130,1130,1128,1129
SPXUSD,20040607,114400,1129,1129,1128,1129
SPXUSD,20040607,114500,1128,1130,1128,1129
SPXUSD,20040607,114600,1129,1129,1129,1129
SPXUSD,20040607,114700,1129,1130,1129,1129
SPXUSD,20040607,114800,1129,1130,1128,1128
SPXUSD,20040607,114900,1129,1129,1128,1128
SPXUSD,20040607,115000,1128,1129,1128,1129
SPXUSD,20040607,115100,1129,1129,1129,1129
SPXUSD,20040607,115200,1129,1129,1129,1129
SPXUSD,20040607,115300,1129,1129,1128,1129
SPXUSD,20040607,115400,1129,1129,1129,1129
SPXUSD,20040607,115500,1129,1129,1128,1129
SPXUSD,20040607,115600,1129,1129,1128,1128
SPXUSD,20040607,115700,1128,1129,1128,1129
SPXUSD,20040607,115800,1129,1129,1128,1128
SPXUSD,20040607,115900,1128,1129,1127,1128
SPXUSD,20040607,120000,1129,1129,1127,1127
SPXUSD,20040607,120100,1128,1129,1127,1127
SPXUSD,20040607,120200,1127,1128,1127,1127
SPXUSD,20040607,120300,1127,1129,1127,1129
SPXUSD,20040607,120400,1128,1128,1127,1127
SPXUSD,20040607,120500,1128,1128,1128,1128
SPXUSD,20040607,120600,1127,1127,1127,1127
SPXUSD,20040607,120700,1128,1128,1127,1127
SPXUSD,20040607,120800,1127,1129,1127,1129
SPXUSD,20040607,120900,1128,1129,1127,1128
SPXUSD,20040607,121000,1128,1128,1128,1128
SPXUSD,20040607,121100,1129,1129,1127,1127
SPXUSD,20040607,121200,1127,1128,1127,1128
SPXUSD,20040607,121300,1128,1128,1127,1127
SPXUSD,20040607,121400,1129,1129,1128,1128
SPXUSD,20040607,121500,1129,1129,1127,1128
SPXUSD,20040607,121600,1129,1129,1127,1128
SPXUSD,20040607,121700,1127,1128,1127,1128
SPXUSD,20040607,121900,1128,1128,1127,1127
SPXUSD,20040607,122000,1128,1128,1127,1128
SPXUSD,20040607,122100,1127,1128,1127,1128
SPXUSD,20040607,122200,1128,1128,1128,1128
SPXUSD,20040607,122300,1128,1129,1128,1128
SPXUSD,20040607,122400,1129,1129,1128,1128
SPXUSD,20040607,122500,1127,1128,1127,1128
SPXUSD,20040607,122600,1128,1129,1127,1129
SPXUSD,20040607,122700,1128,1128,1127,1127
SPXUSD,20040607,122800,1128,1128,1127,1127
SPXUSD,20040607,122900,1127,1128,1127,1127
SPXUSD,20040607,123000,1129,1129,1128,1128
SPXUSD,20040607,123100,1128,1128,1128,1128
SPXUSD,20040607,123200,1129,1129,1128,1128
SPXUSD,20040607,123300,1129,1129,1129,1129
SPXUSD,20040607,123400,1128,1128,1127,1128
SPXUSD,20040607,123500,1128,1128,1128,1128
SPXUSD,20040607,123600,1128,1129,1127,1127
SPXUSD,20040607,123700,1128,1129,1127,1127
SPXUSD,20040607,123800,1128,1128,1127,1127
SPXUSD,20040607,123900,1127,1128,1127,1128
SPXUSD,20040607,124000,1128,1128,1128,1128
SPXUSD,20040607,124200,1129,1129,1127,1127
SPXUSD,20040607,124300,1128,1128,1127,1127
SPXUSD,20040607,124400,1129,1129,1127,1128
SPXUSD,20040607,124500,1129,1129,1129,1129
SPXUSD,20040607,124600,1127,1128,1127,1128
SPXUSD,20040607,124700,1129,1129,1128,1128
SPXUSD,20040607,124800,1128,1128,1128,1128
SPXUSD,20040607,124900,1129,1129,1128,1128
SPXUSD,20040607,125000,1128,1129,1128,1129
SPXUSD,20040607,125100,1129,1129,1129,1129
SPXUSD,20040607,125200,1128,1129,1127,1128
SPXUSD,20040607,125300,1129,1129,1128,1128
SPXUSD,20040607,125400,1129,1129,1128,1128
SPXUSD,20040607,125500,1128,1128,1128,1128
SPXUSD,20040607,125600,1129,1129,1128,1128
SPXUSD,20040607,125700,1129,1129,1128,1128
SPXUSD,20040607,125800,1128,1129,1127,1128
SPXUSD,20040607,125900,1129,1129,1128,1128
SPXUSD,20040607,130000,1128,1128,1128,1128
SPXUSD,20040607,130100,1129,1129,1128,1129
SPXUSD,20040607,130200,1129,1129,1128,1129
SPXUSD,20040607,130300,1127,1128,1127,1128
SPXUSD,20040607,130400,1129,1129,1128,1128
SPXUSD,20040607,130500,1127,1129,1127,1129
SPXUSD,20040607,130600,1128,1129,1128,1129
SPXUSD,20040607,130700,1129,1129,1128,1128
SPXUSD,20040607,130800,1127,1128,1127,1128
SPXUSD,20040607,130900,1127,1128,1127,1128
SPXUSD,20040607,131000,1128,1128,1128,1128
SPXUSD,20040607,131100,1127,1128,1127,1128
SPXUSD,20040607,131200,1129,1129,1128,1129
SPXUSD,20040607,131300,1128,1129,1127,1127
SPXUSD,20040607,131400,1129,1129,1128,1128
SPXUSD,20040607,131500,1127,1129,1127,1128
SPXUSD,20040607,131600,1127,1129,1127,1128
SPXUSD,20040607,131700,1128,1129,1128,1129
SPXUSD,20040607,131800,1128,1128,1128,1128
SPXUSD,20040607,131900,1127,1129,1127,1127
SPXUSD,20040607,132000,1129,1129,1129,1129
SPXUSD,20040607,132100,1128,1128,1127,1127
SPXUSD,20040607,132200,1129,1129,1127,1127
SPXUSD,20040607,132300,1128,1128,1128,1128
SPXUSD,20040607,132400,1128,1128,1128,1128
SPXUSD,20040607,132500,1128,1129,1127,1127
SPXUSD,20040607,132600,1128,1128,1127,1127
SPXUSD,20040607,132700,1128,1128,1127,1128
SPXUSD,20040607,132800,1127,1127,1127,1127
SPXUSD,20040607,132900,1127,1127,1127,1127
SPXUSD,20040607,133000,1127,1128,1127,1127
SPXUSD,20040607,133100,1127,1127,1126,1127
SPXUSD,20040607,133200,1127,1127,1127,1127
SPXUSD,20040607,133300,1128,1129,1127,1129
SPXUSD,20040607,133400,1128,1128,1127,1128
SPXUSD,20040607,133500,1127,1128,1127,1128
SPXUSD,20040607,133600,1128,1129,1128,1129
SPXUSD,20040607,133700,1128,1128,1127,1127
SPXUSD,20040607,133800,1128,1129,1127,1127
SPXUSD,20040607,133900,1127,1128,1126,1128
SPXUSD,20040607,134000,1128,1128,1127,1128
SPXUSD,20040607,134100,1128,1128,1127,1127
SPXUSD,20040607,134200,1126,1128,1126,1128
SPXUSD,20040607,134300,1127,1127,1126,1127
SPXUSD,20040607,134400,1128,1128,1127,1127
SPXUSD,20040607,134500,1127,1129,1127,1129
SPXUSD,20040607,134600,1128,1129,1128,1128
SPXUSD,20040607,134700,1129,1129,1128,1128
SPXUSD,20040607,134800,1128,1129,1128,1129
SPXUSD,20040607,134900,1128,1129,1128,1129
SPXUSD,20040607,135000,1129,1129,1128,1129
SPXUSD,20040607,135100,1128,1129,1128,1128
SPXUSD,20040607,135200,1130,1130,1130,1130
SPXUSD,20040607,135300,1128,1129,1128,1129
SPXUSD,20040607,135400,1129,1129,1129,1129
SPXUSD,20040607,135500,1129,1130,1129,1130
SPXUSD,20040607,135600,1130,1130,1130,1130
SPXUSD,20040607,135700,1130,1131,1129,1129
SPXUSD,20040607,135800,1130,1131,1129,1131
SPXUSD,20040607,135900,1130,1130,1129,1129
SPXUSD,20040607,140000,1130,1130,1129,1130
SPXUSD,20040607,140100,1129,1131,1129,1130
SPXUSD,20040607,140200,1129,1130,1129,1129
SPXUSD,20040607,140300,1130,1130,1128,1128
SPXUSD,20040607,140400,1129,1130,1129,1130
SPXUSD,20040607,140500,1129,1129,1128,1128
SPXUSD,20040607,140600,1129,1129,1129,1129
SPXUSD,20040607,140700,1130,1131,1128,1130
SPXUSD,20040607,140800,1130,1130,1129,1130
SPXUSD,20040607,140900,1130,1131,1130,1130
SPXUSD,20040607,141000,1130,1130,1130,1130
SPXUSD,20040607,141100,1130,1131,1130,1130
SPXUSD,20040607,141200,1130,1131,1129,1131
SPXUSD,20040607,141300,1130,1131,1130,1130
SPXUSD,20040607,141400,1130,1131,1130,1130
SPXUSD,20040607,141500,1130,1130,1128,1128
SPXUSD,20040607,141600,1128,1129,1128,1129
SPXUSD,20040607,141700,1130,1130,1129,1130
SPXUSD,20040607,141800,1128,1130,1128,1129
SPXUSD,20040607,141900,1129,1130,1129,1130
SPXUSD,20040607,142000,1128,1129,1128,1129
SPXUSD,20040607,142100,1128,1130,1128,1130
SPXUSD,20040607,142200,1130,1130,1128,1129
SPXUSD,20040607,142300,1129,1129,1128,1128
SPXUSD,20040607,142400,1128,1130,1128,1128
SPXUSD,20040607,142500,1129,1130,1129,1129
SPXUSD,20040607,142600,1129,1129,1129,1129
SPXUSD,20040607,142700,1129,1130,1129,1130
SPXUSD,20040607,142800,1129,1130,1129,1129
SPXUSD,20040607,142900,1130,1130,1129,1129
SPXUSD,20040607,143000,1131,1131,1129,1130
SPXUSD,20040607,143100,1130,1131,1130,1131
SPXUSD,20040607,143200,1131,1131,1129,1131
SPXUSD,20040607,143300,1131,1131,1129,1130
SPXUSD,20040607,143400,1131,1131,1129,1131
SPXUSD,20040607,143500,1129,1131,1129,1129
SPXUSD,20040607,143600,1129,1130,1129,1130
SPXUSD,20040607,143700,1131,1131,1130,1130
SPXUSD,20040607,143800,1129,1130,1129,1130
SPXUSD,20040607,143900,1130,1131,1129,1130
SPXUSD,20040607,144000,1129,1130,1129,1130
SPXUSD,20040607,144100,1129,1131,1129,1131
SPXUSD,20040607,144200,1130,1131,1129,1130
SPXUSD,20040607,144300,1131,1131,1130,1130
SPXUSD,20040607,144400,1131,1131,1129,1131
SPXUSD,20040607,144500,1129,1131,1129,1130
SPXUSD,20040607,144600,1129,1130,1129,1129
SPXUSD,20040607,144700,1129,1130,1129,1130
SPXUSD,20040607,144800,1129,1130,1129,1129
SPXUSD,20040607,144900,1130,1130,1129,1129
SPXUSD,20040607,145000,1129,1130,1128,1129
SPXUSD,20040607,145100,1129,1129,1129,1129
SPXUSD,20040607,145200,1129,1129,1129,1129
SPXUSD,20040607,145300,1130,1130,1129,1130
SPXUSD,20040607,145400,1130,1130,1129,1129
SPXUSD,20040607,145500,1129,1129,1129,1129
SPXUSD,20040607,145600,1129,1131,1129,1130
SPXUSD,20040607,145700,1130,1131,1129,1130
SPXUSD,20040607,145800,1130,1131,1130,1131
SPXUSD,20040607,145900,1130,1130,1129,1129
SPXUSD,20040607,150000,1130,1130,1129,1130
SPXUSD,20040607,150100,1130,1130,1129,1130
SPXUSD,20040607,150200,1130,1131,1129,1131
SPXUSD,20040607,150300,1131,1131,1130,1131
SPXUSD,20040607,150400,1132,1132,1130,1131
SPXUSD,20040607,150500,1131,1132,1131,1131
SPXUSD,20040607,150600,1132,1132,1131,1132
SPXUSD,20040607,150700,1132,1132,1131,1132
SPXUSD,20040607,150800,1132,1132,1130,1130
SPXUSD,20040607,150900,1132,1132,1130,1130
SPXUSD,20040607,151000,1131,1132,1130,1131
SPXUSD,20040607,151100,1131,1132,1131,1132
SPXUSD,20040607,151200,1131,1132,1131,1132
SPXUSD,20040607,151300,1133,1133,1131,1131
SPXUSD,20040607,151400,1132,1133,1132,1132
SPXUSD,20040607,151500,1133,1133,1131,1131
SPXUSD,20040607,151600,1132,1133,1132,1132
SPXUSD,20040607,151700,1132,1133,1131,1133
SPXUSD,20040607,151800,1133,1133,1132,1132
SPXUSD,20040607,151900,1133,1133,1132,1132
SPXUSD,20040607,152000,1133,1133,1132,1133
SPXUSD,20040607,152100,1133,1133,1132,1133
SPXUSD,20040607,152200,1133,1133,1132,1133
SPXUSD,20040607,152300,1133,1133,1133,1133
SPXUSD,20040607,152400,1132,1133,1132,1133
SPXUSD,20040607,152500,1133,1133,1131,1133
SPXUSD,20040607,152600,1132,1134,1132,1132
SPXUSD,20040607,152700,1134,1134,1132,1132
SPXUSD,20040607,152800,1132,1133,1132,1132
SPXUSD,20040607,152900,1134,1134,1132,1134
SPXUSD,20040607,153000,1133,1133,1132,1132
SPXUSD,20040607,153100,1132,1133,1132,1132
SPXUSD,20040607,153200,1133,1133,1132,1133
SPXUSD,20040607,153300,1133,1133,1132,1133
SPXUSD,20040607,153400,1132,1132,1132,1132
SPXUSD,20040607,153500,1133,1133,1133,1133
SPXUSD,20040607,153600,1133,1133,1131,1132
SPXUSD,20040607,153700,1131,1132,1131,1131
SPXUSD,20040607,153800,1133,1133,1131,1131
SPXUSD,20040607,153900,1132,1133,1132,1132
SPXUSD,20040607,154000,1133,1133,1132,1133
SPXUSD,20040607,154100,1132,1132,1132,1132
SPXUSD,20040607,154200,1132,1132,1132,1132
SPXUSD,20040607,154300,1133,1133,1132,1132
SPXUSD,20040607,154400,1133,1133,1131,1131
SPXUSD,20040607,154500,1133,1133,1131,1131
SPXUSD,20040607,154600,1131,1132,1131,1132
SPXUSD,20040607,154700,1132,1133,1132,1132
SPXUSD,20040607,154800,1132,1134,1132,1133
SPXUSD,20040607,154900,1133,1134,1132,1133
SPXUSD,20040607,155000,1134,1134,1133,1134
SPXUSD,20040607,155100,1133,1133,1132,1132
SPXUSD,20040607,155200,1133,1133,1132,1132
SPXUSD,20040607,155300,1133,1134,1132,1133
SPXUSD,20040607,155400,1133,1134,1132,1134
SPXUSD,20040607,155500,1133,1133,1133,1133
SPXUSD,20040607,155600,1132,1133,1132,1133
SPXUSD,20040607,155700,1132,1132,1132,1132
SPXUSD,20040607,155800,1132,1133,1132,1132
SPXUSD,20040607,155900,1132,1133,1132,1132
SPXUSD,20040607,160000,1133,1133,1132,1132
SPXUSD,20040607,160100,1132,1133,1132,1132
SPXUSD,20040607,160200,1132,1133,1132,1133
SPXUSD,20040607,160300,1133,1133,1132,1133
SPXUSD,20040607,160400,1132,1133,1132,1133
SPXUSD,20040607,160500,1133,1133,1132,1132
SPXUSD,20040607,160600,1132,1133,1132,1133
SPXUSD,20040607,160700,1132,1134,1132,1134
SPXUSD,20040607,160800,1133,1134,1133,1134
SPXUSD,20040607,160900,1133,1133,1133,1133
SPXUSD,20040607,161000,1133,1133,1133,1133
SPXUSD,20040607,161100,1134,1134,1132,1132
SPXUSD,20040607,161200,1133,1133,1133,1133
SPXUSD,20040607,161300,1133,1133,1132,1133
SPXUSD,20040607,161400,1133,1133,1133,1133
SPXUSD,20040607,161500,1132,1133,1132,1133
SPXUSD,20040607,161600,1134,1134,1132,1133
SPXUSD,20040607,161700,1132,1133,1132,1133
SPXUSD,20040607,161800,1133,1133,1132,1132
SPXUSD,20040607,161900,1133,1133,1132,1133
SPXUSD,20040607,162000,1132,1134,1132,1132
SPXUSD,20040607,162100,1134,1134,1133,1133
SPXUSD,20040607,162200,1132,1134,1132,1134
SPXUSD,20040607,162300,1133,1133,1132,1133
SPXUSD,20040607,162400,1133,1133,1133,1133
SPXUSD,20040607,162500,1132,1134,1132,1132
SPXUSD,20040607,162600,1133,1133,1133,1133
SPXUSD,20040607,162700,1133,1133,1132,1133
SPXUSD,20040607,162800,1133,1133,1132,1132
SPXUSD,20040607,162900,1132,1134,1132,1133
SPXUSD,20040607,163000,1133,1133,1132,1133
SPXUSD,20040607,163100,1133,1133,1133,1133
SPXUSD,20040607,163200,1131,1133,1131,1132
SPXUSD,20040607,163300,1133,1133,1132,1132
SPXUSD,20040607,163400,1131,1133,1131,1132
SPXUSD,20040607,163500,1133,1133,1131,1131
SPXUSD,20040607,163600,1133,1133,1132,1133
SPXUSD,20040607,163700,1133,1133,1131,1131
SPXUSD,20040607,163800,1133,1133,1132,1132
SPXUSD,20040607,163900,1132,1132,1132,1132
SPXUSD,20040607,164000,1131,1132,1131,1131
SPXUSD,20040607,164100,1131,1132,1131,1132
SPXUSD,20040607,164200,1132,1132,1131,1131
SPXUSD,20040607,164300,1131,1132,1131,1131
SPXUSD,20040607,164400,1132,1133,1131,1132
SPXUSD,20040607,164500,1132,1133,1131,1132
SPXUSD,20040607,164600,1131,1132,1131,1132
SPXUSD,20040607,164700,1132,1133,1132,1133
SPXUSD,20040607,164800,1133,1133,1132,1132
SPXUSD,20040607,164900,1131,1132,1131,1132
SPXUSD,20040607,165000,1132,1132,1132,1132
SPXUSD,20040607,165100,1131,1132,1131,1131
SPXUSD,20040607,165200,1131,1132,1130,1132
SPXUSD,20040607,165300,1131,1132,1131,1131
SPXUSD,20040607,165400,1131,1133,1131,1131
SPXUSD,20040607,165500,1132,1132,1131,1131
SPXUSD,20040607,165600,1132,1132,1131,1131
SPXUSD,20040607,165700,1132,1133,1131,1133
SPXUSD,20040607,165800,1132,1133,1132,1132
SPXUSD,20040607,165900,1132,1133,1132,1132
SPXUSD,20040607,170000,1132,1132,1131,1132
SPXUSD,20040607,170100,1132,1133,1132,1133
SPXUSD,20040607,170200,1132,1133,1132,1133
SPXUSD,20040607,170300,1133,1133,1133,1133
SPXUSD,20040607,170400,1133,1134,1133,1133
SPXUSD,20040607,170500,1132,1133,1132,1133
SPXUSD,20040607,170600,1134,1134,1132,1134
SPXUSD,20040607,170700,1134,1134,1133,1133
SPXUSD,20040607,170800,1133,1133,1133,1133
SPXUSD,20040607,170900,1133,1134,1132,1134
SPXUSD,20040607,171000,1133,1134,1133,1134
SPXUSD,20040607,171100,1134,1134,1132,1132
SPXUSD,20040607,171200,1133,1134,1132,1132
SPXUSD,20040607,171300,1132,1133,1132,1132
SPXUSD,20040607,171400,1132,1133,1132,1132
SPXUSD,20040607,171500,1134,1134,1132,1132
SPXUSD,20040607,171600,1132,1134,1132,1133
SPXUSD,20040607,171700,1132,1132,1132,1132
SPXUSD,20040607,171800,1132,1133,1132,1133
SPXUSD,20040607,171900,1132,1133,1132,1133
SPXUSD,20040607,172000,1133,1134,1132,1133
SPXUSD,20040607,172100,1133,1133,1132,1132
SPXUSD,20040607,172200,1132,1134,1132,1132
SPXUSD,20040607,172300,1132,1134,1132,1134
SPXUSD,20040607,172400,1134,1134,1134,1134
SPXUSD,20040607,172500,1133,1134,1132,1133
SPXUSD,20040607,172600,1133,1134,1133,1133
SPXUSD,20040607,172700,1133,1133,1133,1133
SPXUSD,20040607,172800,1134,1134,1132,1132
SPXUSD,20040607,172900,1134,1134,1133,1133
SPXUSD,20040607,173000,1133,1134,1133,1134
SPXUSD,20040607,173100,1133,1134,1133,1133
SPXUSD,20040607,173200,1133,1134,1133,1134
SPXUSD,20040607,173300,1134,1134,1134,1134
SPXUSD,20040607,173400,1134,1134,1133,1133
SPXUSD,20040607,173500,1134,1135,1134,1134
SPXUSD,20040607,173600,1135,1135,1135,1135
SPXUSD,20040607,173700,1135,1135,1133,1135
SPXUSD,20040607,173800,1134,1135,1134,1135
SPXUSD,20040607,173900,1134,1135,1134,1135
SPXUSD,20040607,174000,1134,1134,1134,1134
SPXUSD,20040607,174100,1135,1136,1134,1134
SPXUSD,20040607,174200,1135,1136,1135,1136
SPXUSD,20040607,174300,1136,1136,1133,1135
SPXUSD,20040607,174400,1135,1135,1134,1135
SPXUSD,20040607,174500,1133,1134,1133,1133
SPXUSD,20040607,174600,1133,1134,1133,1133
SPXUSD,20040607,174700,1134,1134,1133,1134
SPXUSD,20040607,174800,1134,1134,1133,1134
SPXUSD,20040607,174900,1135,1135,1134,1134
SPXUSD,20040607,175000,1135,1135,1134,1134
SPXUSD,20040607,175100,1134,1135,1134,1135
SPXUSD,20040607,175200,1133,1134,1133,1134
SPXUSD,20040607,175300,1135,1135,1135,1135
SPXUSD,20040607,175400,1134,1134,1134,1134
SPXUSD,20040607,175500,1135,1135,1135,1135
SPXUSD,20040607,175600,1135,1135,1134,1135
SPXUSD,20040607,175700,1135,1135,1134,1134
SPXUSD,20040607,175800,1135,1135,1135,1135
SPXUSD,20040607,175900,1135,1135,1134,1134
SPXUSD,20040607,180000,1136,1136,1134,1135
SPXUSD,20040607,180100,1134,1135,1134,1135
SPXUSD,20040607,180200,1134,1136,1134,1135
SPXUSD,20040607,180300,1134,1134,1134,1134
SPXUSD,20040607,180400,1134,1135,1134,1134
SPXUSD,20040607,180500,1134,1135,1134,1135
SPXUSD,20040607,180600,1134,1135,1133,1133
SPXUSD,20040607,180700,1135,1135,1134,1134
SPXUSD,20040607,180800,1134,1134,1134,1134
SPXUSD,20040607,180900,1134,1135,1134,1135
SPXUSD,20040607,181000,1134,1135,1134,1134
SPXUSD,20040607,181100,1135,1135,1134,1135
SPXUSD,20040607,181200,1133,1135,1133,1135
SPXUSD,20040607,181300,1134,1135,1134,1135
SPXUSD,20040607,181400,1135,1135,1134,1134
SPXUSD,20040607,181500,1135,1135,1134,1134
SPXUSD,20040607,181600,1134,1135,1134,1134
SPXUSD,20040607,181700,1135,1135,1133,1134
SPXUSD,20040607,181800,1135,1135,1133,1133
SPXUSD,20040607,181900,1134,1134,1133,1134
SPXUSD,20040607,182000,1133,1134,1133,1134
SPXUSD,20040607,182100,1135,1135,1134,1135
SPXUSD,20040607,182200,1134,1135,1133,1133
SPXUSD,20040607,182300,1135,1135,1134,1134
SPXUSD,20040607,182400,1133,1134,1133,1134
SPXUSD,20040607,182500,1134,1134,1134,1134
SPXUSD,20040607,182600,1135,1135,1134,1135
SPXUSD,20040607,182700,1135,1136,1134,1135
SPXUSD,20040607,182800,1135,1135,1134,1135
SPXUSD,20040607,182900,1135,1135,1133,1133
SPXUSD,20040607,183000,1133,1135,1133,1134
SPXUSD,20040607,183100,1135,1135,1134,1135
SPXUSD,20040607,183200,1134,1135,1134,1134
SPXUSD,20040607,183300,1133,1134,1133,1133
SPXUSD,20040607,183400,1135,1135,1135,1135
SPXUSD,20040607,183500,1134,1134,1134,1134
SPXUSD,20040607,183600,1133,1135,1133,1135
SPXUSD,20040607,183700,1135,1135,1134,1134
SPXUSD,20040607,183800,1134,1135,1134,1135
SPXUSD,20040607,183900,1134,1135,1134,1135
SPXUSD,20040607,184000,1134,1135,1134,1135
SPXUSD,20040607,184100,1134,1134,1134,1134
SPXUSD,20040607,184200,1135,1135,1134,1135
SPXUSD,20040607,184300,1135,1135,1134,1134
SPXUSD,20040607,184400,1135,1135,1134,1135
SPXUSD,20040607,184500,1136,1136,1135,1135
SPXUSD,20040607,184600,1135,1135,1135,1135
SPXUSD,20040607,184700,1134,1136,1134,1135
SPXUSD,20040607,184800,1135,1136,1134,1136
SPXUSD,20040607,184900,1136,1136,1135,1135
SPXUSD,20040607,185000,1136,1136,1136,1136
SPXUSD,20040607,185100,1136,1136,1136,1136
SPXUSD,20040607,185200,1136,1136,1135,1135
SPXUSD,20040607,185300,1135,1136,1135,1136
SPXUSD,20040607,185400,1137,1137,1136,1136
SPXUSD,20040607,185500,1135,1136,1135,1135
SPXUSD,20040607,185600,1136,1137,1136,1136
SPXUSD,20040607,185700,1136,1137,1136,1137
SPXUSD,20040607,185800,1138,1138,1136,1137
SPXUSD,20040607,185900,1137,1137,1136,1136
SPXUSD,20040607,190000,1137,1138,1136,1137
SPXUSD,20040607,190100,1136,1138,1136,1137
SPXUSD,20040607,190200,1137,1138,1136,1138
SPXUSD,20040607,190300,1136,1138,1136,1138
SPXUSD,20040607,190400,1136,1137,1136,1137
SPXUSD,20040607,190500,1136,1137,1136,1136
SPXUSD,20040607,190600,1137,1137,1136,1136
SPXUSD,20040607,190700,1137,1137,1137,1137
SPXUSD,20040607,190800,1136,1137,1136,1137
SPXUSD,20040607,190900,1137,1137,1136,1136
SPXUSD,20040607,191000,1136,1136,1136,1136
SPXUSD,20040607,191100,1136,1137,1136,1137
SPXUSD,20040607,191200,1137,1138,1137,1138
SPXUSD,20040607,191300,1137,1137,1136,1136
SPXUSD,20040607,191400,1137,1137,1136,1136
SPXUSD,20040607,191500,1137,1137,1136,1137
SPXUSD,20040607,191600,1136,1137,1136,1137
SPXUSD,20040607,191700,1137,1138,1137,1138
SPXUSD,20040607,191800,1138,1138,1137,1137
SPXUSD,20040607,191900,1137,1138,1137,1138
SPXUSD,20040607,192000,1137,1138,1137,1138
SPXUSD,20040607,192100,1138,1138,1137,1137
SPXUSD,20040607,192200,1138,1138,1137,1138
SPXUSD,20040607,192300,1137,1138,1137,1138
SPXUSD,20040607,192400,1138,1138,1137,1137
SPXUSD,20040607,192500,1137,1137,1136,1137
SPXUSD,20040607,192600,1138,1138,1137,1138
SPXUSD,20040607,192700,1137,1137,1137,1137
SPXUSD,20040607,192800,1138,1138,1138,1138
SPXUSD,20040607,192900,1137,1139,1137,1138
SPXUSD,20040607,193000,1139,1139,1138,1138
SPXUSD,20040607,193100,1139,1139,1138,1138
SPXUSD,20040607,193200,1139,1139,1137,1139
SPXUSD,20040607,193300,1139,1139,1137,1139
SPXUSD,20040607,193400,1138,1139,1138,1138
SPXUSD,20040607,193500,1139,1139,1138,1138
SPXUSD,20040607,193600,1138,1138,1138,1138
SPXUSD,20040607,193700,1138,1138,1137,1137
SPXUSD,20040607,193800,1137,1137,1137,1137
SPXUSD,20040607,193900,1138,1138,1138,1138
SPXUSD,20040607,194000,1139,1139,1137,1137
SPXUSD,20040607,194100,1137,1139,1137,1137
SPXUSD,20040607,194200,1137,1138,1137,1137
SPXUSD,20040607,194300,1138,1138,1137,1137
SPXUSD,20040607,194400,1137,1139,1137,1139
SPXUSD,20040607,194500,1138,1139,1138,1139
SPXUSD,20040607,194600,1138,1140,1138,1139
SPXUSD,20040607,194700,1140,1140,1139,1139
SPXUSD,20040607,194800,1139,1140,1138,1140
SPXUSD,20040607,194900,1140,1140,1138,1139
SPXUSD,20040607,195000,1139,1140,1139,1140
SPXUSD,20040607,195100,1139,1139,1138,1139
SPXUSD,20040607,195200,1140,1140,1139,1139
SPXUSD,20040607,195300,1140,1140,1138,1139
SPXUSD,20040607,195400,1139,1140,1139,1139
SPXUSD,20040607,195500,1139,1139,1139,1139
SPXUSD,20040607,195600,1140,1140,1139,1139
SPXUSD,20040607,195700,1140,1140,1139,1139
SPXUSD,20040607,195800,1138,1140,1138,1140
SPXUSD,20040607,195900,1139,1140,1138,1140
SPXUSD,20040607,200000,1139,1142,1139,1140
SPXUSD,20040607,200100,1141,1141,1141,1141
SPXUSD,20040607,200200,1139,1141,1139,1141
SPXUSD,20040607,200300,1141,1141,1140,1140
SPXUSD,20040607,200400,1140,1140,1140,1140
SPXUSD,20040607,200500,1140,1140,1140,1140
SPXUSD,20040607,200600,1141,1141,1139,1141
SPXUSD,20040607,200700,1140,1140,1140,1140
SPXUSD,20040607,200800,1140,1140,1139,1140
SPXUSD,20040607,200900,1140,1140,1139,1140
SPXUSD,20040607,201000,1141,1141,1139,1140
SPXUSD,20040607,201100,1139,1139,1139,1139
SPXUSD,20040607,201200,1140,1140,1139,1140
SPXUSD,20040607,201300,1139,1140,1139,1140
SPXUSD,20040607,201400,1139,1139,1139,1139
SPXUSD,20040607,201500,1139,1139,1139,1139
SPXUSD,20040607,201600,1139,1139,1139,1139
SPXUSD,20040607,201700,1138,1139,1138,1139
SPXUSD,20040607,201800,1139,1139,1138,1138
SPXUSD,20040607,201900,1140,1140,1138,1139
SPXUSD,20040607,202000,1140,1140,1139,1139
SPXUSD,20040607,202100,1139,1139,1138,1138
SPXUSD,20040607,202200,1139,1139,1138,1138
SPXUSD,20040607,202300,1138,1140,1138,1138
SPXUSD,20040607,202400,1138,1138,1138,1138
SPXUSD,20040607,202500,1138,1139,1138,1139
SPXUSD,20040607,202600,1138,1138,1138,1138
SPXUSD,20040607,202700,1139,1139,1139,1139
SPXUSD,20040607,202800,1138,1139,1138,1138
SPXUSD,20040607,202900,1138,1139,1138,1139
SPXUSD,20040607,203000,1139,1139,1138,1139
SPXUSD,20040607,203100,1139,1139,1138,1138
SPXUSD,20040607,203200,1139,1139,1138,1138
SPXUSD,20040607,203300,1140,1140,1139,1140
SPXUSD,20040607,203400,1139,1139,1139,1139
SPXUSD,20040607,203500,1140,1140,1138,1138
SPXUSD,20040607,203600,1138,1140,1138,1140
SPXUSD,20040607,203700,1140,1140,1138,1138
SPXUSD,20040607,203800,1139,1139,1138,1139
SPXUSD,20040607,203900,1140,1140,1138,1139
SPXUSD,20040607,204100,1140,1140,1139,1140
SPXUSD,20040607,204200,1140,1140,1139,1139
SPXUSD,20040607,204300,1138,1139,1138,1138
SPXUSD,20040607,204500,1138,1139,1138,1138
SPXUSD,20040607,204600,1139,1140,1139,1140
SPXUSD,20040607,204700,1140,1140,1138,1138
SPXUSD,20040607,205000,1138,1139,1138,1139
SPXUSD,20040607,205100,1140,1140,1138,1139
SPXUSD,20040607,205200,1139,1140,1138,1138
SPXUSD,20040607,205300,1139,1140,1138,1139
SPXUSD,20040607,205400,1139,1139,1139,1139
SPXUSD,20040607,205500,1139,1139,1139,1139
SPXUSD,20040607,205600,1138,1140,1138,1138
SPXUSD,20040607,205700,1139,1139,1138,1139
SPXUSD,20040607,205800,1139,1140,1138,1139
SPXUSD,20040607,205900,1140,1140,1138,1138
SPXUSD,20040607,210100,1138,1140,1138,1140
SPXUSD,20040607,210300,1138,1140,1138,1140
SPXUSD,20040607,210400,1138,1140,1138,1140
SPXUSD,20040607,210500,1139,1140,1139,1139
SPXUSD,20040607,210700,1139,1140,1138,1138
SPXUSD,20040607,210800,1139,1139,1138,1138
SPXUSD,20040607,210900,1139,1140,1138,1140
SPXUSD,20040607,211000,1139,1140,1138,1139
SPXUSD,20040607,211200,1140,1140,1139,1140
SPXUSD,20040607,211300,1138,1139,1138,1139
SPXUSD,20040607,220000,1140,1140,1138,1138
SPXUSD,20040607,220100,1138,1140,1138,1140
SPXUSD,20040607,220200,1139,1139,1139,1139
SPXUSD,20040607,220300,1139,1139,1139,1139
SPXUSD,20040607,220500,1139,1139,1138,1138
SPXUSD,20040607,220600,1138,1140,1138,1140
SPXUSD,20040607,220700,1140,1140,1139,1140
SPXUSD,20040607,220800,1140,1140,1139,1139
SPXUSD,20040607,220900,1139,1140,1139,1140
SPXUSD,20040607,221000,1140,1140,1139,1139
SPXUSD,20040607,221200,1139,1139,1139,1139
SPXUSD,20040607,221300,1140,1140,1138,1140
SPXUSD,20040607,221400,1140,1140,1139,1139
SPXUSD,20040607,221700,1140,1140,1140,1140
SPXUSD,20040607,221800,1140,1140,1139,1140
SPXUSD,20040607,221900,1139,1139,1139,1139
SPXUSD,20040607,222000,1140,1140,1139,1140
SPXUSD,20040607,222200,1139,1139,1139,1139
SPXUSD,20040607,222400,1140,1140,1139,1139
SPXUSD,20040607,222500,1139,1140,1139,1140
SPXUSD,20040607,222600,1140,1140,1140,1140
SPXUSD,20040607,222700,1139,1140,1139,1139
SPXUSD,20040607,222800,1140,1140,1139,1140
SPXUSD,20040607,222900,1139,1140,1139,1139
SPXUSD,20040607,223000,1139,1140,1139,1140
SPXUSD,20040607,223100,1140,1140,1139,1140
SPXUSD,20040607,223200,1139,1140,1138,1140
SPXUSD,20040607,223300,1139,1140,1139,1140
SPXUSD,20040607,223400,1138,1140,1138,1139
SPXUSD,20040607,223500,1139,1139,1139,1139
SPXUSD,20040607,223600,1140,1140,1139,1140
SPXUSD,20040607,223700,1139,1140,1139,1139
SPXUSD,20040607,223800,1138,1139,1138,1139
SPXUSD,20040607,223900,1139,1140,1139,1139
SPXUSD,20040607,224000,1140,1140,1139,1140
SPXUSD,20040607,224100,1139,1140,1139,1140
SPXUSD,20040607,224800,1139,1140,1139,1139
SPXUSD,20040607,225300,1139,1140,1139,1139
SPXUSD,20040607,225400,1140,1140,1139,1139
SPXUSD,20040607,225500,1140,1140,1139,1140
SPXUSD,20040607,225600,1139,1140,1139,1140
SPXUSD,20040607,225800,1140,1140,1139,1139
NDQUSD,20040607,000100,1458,1458,1457,1457
NDQUSD,20040607,000200,1459,1459,1457,1458
NDQUSD,20040607,000300,1457,1458,1457,1457
NDQUSD,20040607,000500,1457,1458,1457,1458
NDQUSD,20040607,000600,1458,1458,1457,1457
NDQUSD,20040607,000700,1458,1458,1457,1457
NDQUSD,20040607,001000,1458,1458,1457,1457
NDQUSD,20040607,001800,1457,1458,1457,1458
NDQUSD,20040607,001900,1458,1458,1457,1457
NDQUSD,20040607,002200,1457,1458,1457,1458
NDQUSD,20040607,002300,1458,1458,1457,1457
NDQUSD,20040607,002400,1459,1459,1458,1459
NDQUSD,20040607,002500,1458,1459,1458,1459
NDQUSD,20040607,002600,1457,1459,1457,1459
NDQUSD,20040607,002700,1458,1459,1458,1458
NDQUSD,20040607,002800,1458,1459,1457,1459
NDQUSD,20040607,002900,1458,1458,1457,1458
NDQUSD,20040607,003100,1458,1459,1458,1458
NDQUSD,20040607,003200,1458,1459,1458,1458
NDQUSD,20040607,003300,1459,1459,1457,1457
NDQUSD,20040607,003400,1458,1459,1458,1459
NDQUSD,20040607,003600,1458,1459,1458,1459
NDQUSD,20040607,003700,1458,1458,1458,1458
NDQUSD,20040607,003800,1458,1459,1458,1459
NDQUSD,20040607,004000,1458,1458,1458,1458
NDQUSD,20040607,004100,1458,1458,1457,1458
NDQUSD,20040607,004200,1458,1458,1458,1458
NDQUSD,20040607,004600,1458,1458,1458,1458
NDQUSD,20040607,004700,1458,1459,1458,1458
NDQUSD,20040607,004800,1459,1459,1458,1458
NDQUSD,20040607,004900,1458,1459,1458,1459
NDQUSD,20040607,005000,1459,1459,1458,1459
NDQUSD,20040607,005100,1457,1458,1457,1458
NDQUSD,20040607,005200,1458,1458,1458,1458
NDQUSD,20040607,005300,1458,1459,1458,1458
NDQUSD,20040607,005400,1458,1459,1457,1459
NDQUSD,20040607,005500,1458,1459,1458,1458
NDQUSD,20040607,005600,1458,1459,1458,1459
NDQUSD,20040607,005700,1458,1459,1457,1457
NDQUSD,20040607,005800,1459,1459,1458,1459
NDQUSD,20040607,010000,1458,1459,1458,1458
NDQUSD,20040607,010200,1458,1459,1458,1459
NDQUSD,20040607,010400,1458,1458,1457,1457
NDQUSD,20040607,010500,1459,1459,1458,1458
NDQUSD,20040607,010800,1458,1458,1458,1458
NDQUSD,20040607,010900,1459,1459,1457,1457
NDQUSD,20040607,011000,1458,1459,1458,1459
NDQUSD,20040607,011100,1458,1459,1458,1459
NDQUSD,20040607,011200,1459,1459,1458,1459
NDQUSD,20040607,011300,1458,1459,1458,1458
NDQUSD,20040607,011400,1458,1459,1458,1458
NDQUSD,20040607,011500,1458,1458,1458,1458
NDQUSD,20040607,011600,1458,1459,1458,1458
NDQUSD,20040607,011700,1459,1459,1459,1459
NDQUSD,20040607,011800,1459,1459,1458,1458
NDQUSD,20040607,012000,1458,1459,1458,1459
NDQUSD,20040607,012100,1459,1459,1459,1459
NDQUSD,20040607,012400,1458,1459,1458,1459
NDQUSD,20040607,012500,1458,1458,1458,1458
NDQUSD,20040607,012800,1458,1459,1458,1459
NDQUSD,20040607,012900,1459,1459,1458,1459
NDQUSD,20040607,013100,1459,1460,1459,1459
NDQUSD,20040607,013300,1460,1460,1459,1459
NDQUSD,20040607,013400,1458,1459,1458,1459
NDQUSD,20040607,013700,1459,1459,1458,1458
NDQUSD,20040607,013800,1459,1460,1459,1460
NDQUSD,20040607,013900,1460,1460,1458,1458
NDQUSD,20040607,014100,1459,1459,1458,1458
NDQUSD,20040607,014200,1460,1460,1459,1460
NDQUSD,20040607,014300,1459,1459,1458,1458
NDQUSD,20040607,014500,1459,1459,1458,1459
NDQUSD,20040607,014600,1460,1460,1459,1459
NDQUSD,20040607,014800,1459,1459,1458,1458
NDQUSD,20040607,015200,1460,1460,1459,1459
NDQUSD,20040607,015600,1459,1459,1458,1459
NDQUSD,20040607,015700,1458,1460,1458,1460
NDQUSD,20040607,015800,1460,1460,1459,1460
NDQUSD,20040607,015900,1459,1459,1458,1458
NDQUSD,20040607,020000,1458,1460,1458,1459
NDQUSD,20040607,020200,1460,1460,1458,1459
NDQUSD,20040607,020300,1458,1459,1458,1459
NDQUSD,20040607,020400,1460,1460,1459,1459
NDQUSD,20040607,020700,1459,1460,1458,1460
NDQUSD,20040607,020800,1460,1460,1460,1460
NDQUSD,20040607,021100,1460,1460,1458,1458
NDQUSD,20040607,021400,1460,1460,1459,1459
NDQUSD,20040607,021600,1459,1459,1458,1458
NDQUSD,20040607,021700,1458,1460,1458,1460
NDQUSD,20040607,021800,1459,1459,1459,1459
NDQUSD,20040607,022100,1459,1460,1459,1460
NDQUSD,20040607,022300,1459,1459,1458,1458
NDQUSD,20040607,022500,1459,1460,1459,1460
NDQUSD,20040607,022600,1460,1460,1459,1459
NDQUSD,20040607,022700,1460,1460,1459,1459
NDQUSD,20040607,023000,1460,1460,1459,1460
NDQUSD,20040607,023300,1459,1459,1459,1459
NDQUSD,20040607,023400,1459,1460,1459,1459
NDQUSD,20040607,024700,1460,1460,1459,1459
NDQUSD,20040607,025000,1459,1460,1459,1460
NDQUSD,20040607,025300,1460,1460,1459,1460
NDQUSD,20040607,025400,1459,1459,1459,1459
NDQUSD,20040607,025600,1460,1460,1459,1460
NDQUSD,20040607,025800,1459,1460,1459,1460
NDQUSD,20040607,025900,1459,1460,1459,1460
NDQUSD,20040607,030000,1459,1460,1459,1459
NDQUSD,20040607,030100,1460,1460,1460,1460
NDQUSD,20040607,030200,1459,1460,1459,1460
NDQUSD,20040607,030300,1459,1460,1459,1459
NDQUSD,20040607,030400,1459,1460,1459,1460
NDQUSD,20040607,030600,1459,1460,1459,1460
NDQUSD,20040607,030700,1460,1460,1459,1459
NDQUSD,20040607,030800,1460,1460,1458,1458
NDQUSD,20040607,031000,1460,1460,1458,1459
NDQUSD,20040607,031100,1459,1459,1459,1459
NDQUSD,20040607,031800,1459,1459,1459,1459
NDQUSD,20040607,032600,1460,1460,1458,1460
NDQUSD,20040607,032800,1460,1460,1458,1460
NDQUSD,20040607,032900,1459,1460,1459,1459
NDQUSD,20040607,033200,1460,1460,1460,1460
NDQUSD,20040607,033500,1459,1460,1459,1459
NDQUSD,20040607,033800,1460,1460,1459,1459
NDQUSD,20040607,033900,1459,1460,1459,1459
NDQUSD,20040607,034100,1459,1460,1459,1460
NDQUSD,20040607,034500,1460,1460,1459,1459
NDQUSD,20040607,034600,1459,1460,1459,1460
NDQUSD,20040607,034800,1460,1460,1460,1460
NDQUSD,20040607,035200,1459,1460,1458,1459
NDQUSD,20040607,035300,1459,1460,1458,1458
NDQUSD,20040607,035600,1459,1460,1459,1459
NDQUSD,20040607,040000,1460,1460,1459,1459
NDQUSD,20040607,040900,1460,1460,1459,1459
NDQUSD,20040607,041800,1459,1460,1459,1460
NDQUSD,20040607,042000,1460,1461,1460,1460
NDQUSD,20040607,042100,1461,1461,1459,1459
NDQUSD,20040607,042600,1459,1460,1459,1459
NDQUSD,20040607,042700,1459,1461,1459,1461
NDQUSD,20040607,042800,1460,1461,1460,1461
NDQUSD,20040607,042900,1460,1461,1460,1461
NDQUSD,20040607,043000,1461,1461,1459,1461
NDQUSD,20040607,043200,1461,1461,1459,1461
NDQUSD,20040607,043300,1461,1461,1459,1459
NDQUSD,20040607,043400,1461,1461,1460,1460
NDQUSD,20040607,043500,1460,1461,1460,1461
NDQUSD,20040607,043600,1460,1461,1460,1461
NDQUSD,20040607,043800,1460,1461,1460,1460
NDQUSD,20040607,043900,1461,1461,1459,1459
NDQUSD,20040607,044200,1460,1460,1459,1459
NDQUSD,20040607,050100,1459,1460,1459,1460
NDQUSD,20040607,050400,1459,1460,1459,1460
NDQUSD,20040607,050500,1461,1461,1459,1459
NDQUSD,20040607,050800,1459,1459,1459,1459
NDQUSD,20040607,050900,1460,1460,1459,1459
NDQUSD,20040607,051000,1461,1461,1460,1460
NDQUSD,20040607,051900,1460,1461,1460,1461
NDQUSD,20040607,052100,1460,1460,1460,1460
NDQUSD,20040607,052600,1460,1461,1460,1461
NDQUSD,20040607,052800,1461,1461,1460,1460
NDQUSD,20040607,053000,1460,1460,1459,1459
NDQUSD,20040607,053100,1460,1460,1459,1459
NDQUSD,20040607,053200,1460,1460,1460,1460
NDQUSD,20040607,053400,1460,1461,1459,1461
NDQUSD,20040607,053600,1460,1460,1460,1460
NDQUSD,20040607,053700,1461,1461,1461,1461
NDQUSD,20040607,054000,1461,1461,1461,1461
NDQUSD,20040607,054100,1461,1461,1460,1461
NDQUSD,20040607,054200,1460,1461,1460,1461
NDQUSD,20040607,054900,1460,1461,1460,1461
NDQUSD,20040607,055000,1461,1461,1460,1460
NDQUSD,20040607,055200,1461,1461,1461,1461
NDQUSD,20040607,055300,1461,1462,1461,1461
NDQUSD,20040607,055400,1460,1461,1460,1460
NDQUSD,20040607,055700,1461,1461,1461,1461
NDQUSD,20040607,055800,1460,1460,1459,1459
NDQUSD,20040607,055900,1460,1461,1460,1461
NDQUSD,20040607,060000,1461,1461,1460,1460
NDQUSD,20040607,060100,1459,1461,1459,1461
NDQUSD,20040607,060200,1461,1461,1461,1461
NDQUSD,20040607,060300,1461,1462,1461,1461
NDQUSD,20040607,060500,1460,1462,1460,1462
NDQUSD,20040607,060700,1461,1461,1460,1461
NDQUSD,20040607,060800,1461,1461,1460,1460
NDQUSD,20040607,060900,1461,1461,1461,1461
NDQUSD,20040607,061000,1460,1461,1460,1461
NDQUSD,20040607,061200,1460,1462,1460,1462
NDQUSD,20040607,061600,1461,1461,1460,1461
NDQUSD,20040607,061700,1460,1462,1460,1462
NDQUSD,20040607,061800,1462,1462,1461,1462
NDQUSD,20040607,062000,1463,1463,1462,1462
NDQUSD,20040607,062100,1461,1462,1461,1462
NDQUSD,20040607,062200,1461,1461,1461,1461
NDQUSD,20040607,062300,1462,1462,1461,1461
NDQUSD,20040607,062400,1461,1461,1461,1461
NDQUSD,20040607,062500,1462,1462,1461,1461
NDQUSD,20040607,062900,1461,1462,1461,1462
NDQUSD,20040607,063100,1462,1462,1461,1461
NDQUSD,20040607,063200,1461,1462,1461,1462
NDQUSD,20040607,063400,1462,1462,1461,1461
NDQUSD,20040607,063500,1461,1462,1461,1462
NDQUSD,20040607,063600,1463,1463,1462,1462
NDQUSD,20040607,063700,1463,1463,1462,1463
NDQUSD,20040607,063800,1463,1464,1462,1464
NDQUSD,20040607,064000,1464,1464,1463,1463
NDQUSD,20040607,064200,1463,1463,1462,1462
NDQUSD,20040607,064300,1463,1463,1462,1462
NDQUSD,20040607,064400,1463,1463,1462,1462
NDQUSD,20040607,064500,1463,1463,1462,1462
NDQUSD,20040607,064600,1462,1463,1462,1463
NDQUSD,20040607,064900,1464,1464,1462,1463
NDQUSD,20040607,065000,1464,1464,1462,1463
NDQUSD,20040607,065100,1463,1463,1463,1463
NDQUSD,20040607,065200,1463,1464,1463,1464
NDQUSD,20040607,065300,1462,1464,1462,1464
NDQUSD,20040607,065500,1463,1463,1462,1462
NDQUSD,20040607,065600,1463,1463,1463,1463
NDQUSD,20040607,065700,1463,1463,1463,1463
NDQUSD,20040607,065800,1463,1463,1463,1463
NDQUSD,20040607,070000,1463,1464,1463,1463
NDQUSD,20040607,070100,1463,1465,1463,1465
NDQUSD,20040607,070300,1465,1465,1464,1465
NDQUSD,20040607,070400,1463,1464,1463,1464
NDQUSD,20040607,070500,1465,1465,1465,1465
NDQUSD,20040607,070600,1464,1465,1464,1465
NDQUSD,20040607,070700,1464,1466,1464,1466
NDQUSD,20040607,070800,1465,1466,1465,1465
NDQUSD,20040607,070900,1465,1466,1465,1465
NDQUSD,20040607,071000,1466,1466,1465,1465
NDQUSD,20040607,071200,1465,1465,1465,1465
NDQUSD,20040607,071300,1467,1467,1466,1466
NDQUSD,20040607,071400,1467,1467,1467,1467
NDQUSD,20040607,071500,1466,1467,1466,1467
NDQUSD,20040607,071600,1466,1467,1466,1467
NDQUSD,20040607,071700,1466,1468,1466,1467
NDQUSD,20040607,071800,1467,1467,1466,1467
NDQUSD,20040607,071900,1468,1468,1466,1467
NDQUSD,20040607,072000,1466,1467,1466,1467
NDQUSD,20040607,072100,1466,1466,1465,1466
NDQUSD,20040607,072200,1467,1467,1466,1467
NDQUSD,20040607,072300,1466,1467,1465,1466
NDQUSD,20040607,072500,1466,1466,1465,1465
NDQUSD,20040607,072600,1467,1467,1466,1466
NDQUSD,20040607,072700,1466,1466,1465,1466
NDQUSD,20040607,072800,1466,1467,1466,1467
NDQUSD,20040607,072900,1465,1466,1465,1465
NDQUSD,20040607,073000,1467,1467,1466,1466
NDQUSD,20040607,073100,1465,1466,1465,1466
NDQUSD,20040607,073200,1467,1467,1465,1465
NDQUSD,20040607,073400,1466,1466,1466,1466
NDQUSD,20040607,073500,1466,1466,1466,1466
NDQUSD,20040607,073700,1465,1466,1465,1466
NDQUSD,20040607,073800,1466,1466,1465,1465
NDQUSD,20040607,073900,1466,1466,1466,1466
NDQUSD,20040607,074000,1466,1467,1466,1466
NDQUSD,20040607,074100,1466,1466,1466,1466
NDQUSD,20040607,074200,1466,1467,1466,1467
NDQUSD,20040607,074300,1467,1467,1466,1466
NDQUSD,20040607,074400,1467,1467,1466,1467
NDQUSD,20040607,074500,1465,1467,1465,1467
NDQUSD,20040607,074600,1467,1467,1465,1467
NDQUSD,20040607,074700,1466,1467,1466,1467
NDQUSD,20040607,074900,1466,1467,1466,1466
NDQUSD,20040607,075000,1467,1467,1466,1467
NDQUSD,20040607,075100,1467,1468,1466,1466
NDQUSD,20040607,075500,1466,1467,1466,1466
NDQUSD,20040607,075600,1467,1467,1466,1466
NDQUSD,20040607,075700,1466,1467,1466,1467
NDQUSD,20040607,075800,1467,1467,1466,1466
NDQUSD,20040607,075900,1467,1467,1467,1467
NDQUSD,20040607,080100,1466,1466,1466,1466
NDQUSD,20040607,080200,1467,1467,1466,1466
NDQUSD,20040607,080500,1467,1468,1466,1468
NDQUSD,20040607,080600,1468,1468,1467,1467
NDQUSD,20040607,080700,1467,1467,1466,1466
NDQUSD,20040607,080800,1468,1468,1467,1468
NDQUSD,20040607,080900,1467,1468,1467,1468
NDQUSD,20040607,081000,1467,1467,1466,1467
NDQUSD,20040607,081100,1468,1468,1467,1467
NDQUSD,20040607,081300,1468,1468,1467,1467
NDQUSD,20040607,081700,1467,1468,1467,1467
NDQUSD,20040607,081800,1468,1468,1467,1467
NDQUSD,20040607,081900,1467,1468,1467,1468
NDQUSD,20040607,082000,1466,1466,1466,1466
NDQUSD,20040607,082300,1467,1467,1466,1466
NDQUSD,20040607,082400,1467,1467,1466,1466
NDQUSD,20040607,082500,1467,1467,1466,1467
NDQUSD,20040607,082600,1467,1468,1465,1467
NDQUSD,20040607,083000,1467,1467,1466,1467
NDQUSD,20040607,083200,1467,1467,1466,1466
NDQUSD,20040607,083300,1465,1466,1465,1466
NDQUSD,20040607,083400,1467,1467,1467,1467
NDQUSD,20040607,083500,1467,1467,1466,1466
NDQUSD,20040607,083600,1467,1467,1466,1467
NDQUSD,20040607,083800,1466,1467,1466,1466
NDQUSD,20040607,083900,1467,1467,1466,1467
NDQUSD,20040607,084000,1465,1466,1465,1466
NDQUSD,20040607,084100,1467,1467,1466,1467
NDQUSD,20040607,084500,1466,1467,1466,1467
NDQUSD,20040607,084600,1466,1467,1466,1467
NDQUSD,20040607,084800,1466,1466,1465,1465
NDQUSD,20040607,085000,1467,1467,1465,1466
NDQUSD,20040607,085100,1466,1467,1466,1467
NDQUSD,20040607,085300,1466,1467,1466,1467
NDQUSD,20040607,085400,1466,1467,1465,1466
NDQUSD,20040607,085500,1466,1466,1466,1466
NDQUSD,20040607,085600,1465,1467,1465,1466
NDQUSD,20040607,085700,1466,1467,1465,1465
NDQUSD,20040607,085900,1466,1467,1466,1467
NDQUSD,20040607,090200,1466,1467,1466,1467
NDQUSD,20040607,090500,1467,1467,1466,1466
NDQUSD,20040607,090900,1467,1467,1466,1466
NDQUSD,20040607,091300,1468,1468,1467,1467
NDQUSD,20040607,091500,1467,1468,1467,1468
NDQUSD,20040607,091600,1467,1467,1467,1467
NDQUSD,20040607,091700,1466,1466,1466,1466
NDQUSD,20040607,091800,1468,1468,1466,1466
NDQUSD,20040607,092000,1467,1468,1466,1467
NDQUSD,20040607,092100,1467,1467,1467,1467
NDQUSD,20040607,092400,1467,1468,1467,1468
NDQUSD,20040607,092700,1467,1468,1467,1468
NDQUSD,20040607,092800,1468,1468,1467,1467
NDQUSD,20040607,092900,1467,1468,1467,1467
NDQUSD,20040607,093000,1468,1468,1466,1466
NDQUSD,20040607,093200,1468,1468,1467,1467
NDQUSD,20040607,093300,1466,1468,1466,1466
NDQUSD,20040607,093600,1467,1467,1466,1466
NDQUSD,20040607,094200,1467,1467,1466,1467
NDQUSD,20040607,094300,1466,1467,1466,1466
NDQUSD,20040607,094600,1466,1467,1466,1467
NDQUSD,20040607,094800,1467,1467,1466,1466
NDQUSD,20040607,094900,1465,1466,1465,1465
NDQUSD,20040607,095900,1465,1466,1465,1466
NDQUSD,20040607,100100,1465,1467,1465,1466
NDQUSD,20040607,100200,1465,1465,1465,1465
NDQUSD,20040607,100300,1465,1465,1465,1465
NDQUSD,20040607,100600,1465,1467,1465,1466
NDQUSD,20040607,100700,1466,1467,1466,1467
NDQUSD,20040607,100800,1466,1467,1466,1467
NDQUSD,20040607,101100,1467,1467,1466,1467
NDQUSD,20040607,101300,1466,1467,1466,1466
NDQUSD,20040607,101900,1466,1466,1466,1466
NDQUSD,20040607,102100,1465,1465,1465,1465
NDQUSD,20040607,102200,1466,1466,1466,1466
NDQUSD,20040607,102500,1465,1466,1465,1466
NDQUSD,20040607,102700,1465,1467,1465,1465
NDQUSD,20040607,102800,1467,1467,1465,1466
NDQUSD,20040607,102900,1465,1466,1465,1466
NDQUSD,20040607,103100,1465,1465,1465,1465
NDQUSD,20040607,103200,1465,1467,1465,1467
NDQUSD,20040607,103400,1465,1466,1465,1466
NDQUSD,20040607,103600,1465,1466,1465,1466
NDQUSD,20040607,103700,1465,1466,1465,1466
NDQUSD,20040607,103800,1465,1466,1465,1465
NDQUSD,20040607,103900,1465,1465,1465,1465
NDQUSD,20040607,104000,1465,1466,1465,1466
NDQUSD,20040607,104100,1465,1465,1465,1465
NDQUSD,20040607,104200,1465,1466,1465,1465
NDQUSD,20040607,104300,1465,1465,1465,1465
NDQUSD,20040607,104400,1466,1466,1465,1465
NDQUSD,20040607,104500,1467,1467,1466,1466
NDQUSD,20040607,104600,1465,1467,1465,1467
NDQUSD,20040607,104800,1467,1467,1466,1467
NDQUSD,20040607,105100,1465,1466,1465,1465
NDQUSD,20040607,105200,1466,1466,1465,1466
NDQUSD,20040607,105400,1465,1467,1465,1465
NDQUSD,20040607,105500,1466,1467,1466,1467
NDQUSD,20040607,105700,1466,1466,1466,1466
NDQUSD,20040607,110300,1465,1466,1465,1466
NDQUSD,20040607,110400,1466,1466,1465,1465
NDQUSD,20040607,110500,1466,1466,1466,1466
NDQUSD,20040607,110700,1466,1466,1465,1465
NDQUSD,20040607,110900,1466,1467,1465,1467
NDQUSD,20040607,111000,1466,1467,1465,1467
NDQUSD,20040607,111100,1465,1466,1465,1465
NDQUSD,20040607,111300,1466,1467,1465,1467
NDQUSD,20040607,111400,1467,1467,1466,1466
NDQUSD,20040607,111500,1467,1467,1467,1467
NDQUSD,20040607,111600,1466,1467,1466,1467
NDQUSD,20040607,111700,1467,1467,1466,1467
NDQUSD,20040607,111800,1466,1466,1466,1466
NDQUSD,20040607,111900,1465,1467,1465,1467
NDQUSD,20040607,112100,1466,1467,1466,1467
NDQUSD,20040607,112300,1467,1467,1466,1466
NDQUSD,20040607,112400,1467,1467,1467,1467
NDQUSD,20040607,112500,1467,1468,1467,1468
NDQUSD,20040607,112700,1466,1467,1466,1467
NDQUSD,20040607,112800,1467,1467,1467,1467
NDQUSD,20040607,112900,1467,1467,1466,1466
NDQUSD,20040607,113000,1466,1467,1466,1467
NDQUSD,20040607,113200,1468,1468,1467,1468
NDQUSD,20040607,113400,1467,1467,1466,1466
NDQUSD,20040607,113500,1468,1468,1466,1468
NDQUSD,20040607,113600,1468,1468,1467,1467
NDQUSD,20040607,113800,1468,1468,1468,1468
NDQUSD,20040607,113900,1467,1468,1466,1468
NDQUSD,20040607,114000,1466,1466,1466,1466
NDQUSD,20040607,114100,1466,1467,1466,1466
NDQUSD,20040607,114200,1466,1467,1466,1466
NDQUSD,20040607,114300,1466,1466,1466,1466
NDQUSD,20040607,114700,1466,1467,1465,1467
NDQUSD,20040607,114900,1467,1467,1466,1467
NDQUSD,20040607,115200,1466,1467,1466,1466
NDQUSD,20040607,115300,1467,1467,1465,1465
NDQUSD,20040607,115400,1467,1467,1466,1466
NDQUSD,20040607,115500,1466,1466,1465,1465
NDQUSD,20040607,115600,1466,1467,1466,1467
NDQUSD,20040607,120000,1466,1466,1465,1465
NDQUSD,20040607,120100,1466,1466,1465,1465
NDQUSD,20040607,120200,1466,1466,1465,1465
NDQUSD,20040607,120300,1465,1466,1465,1466
NDQUSD,20040607,120500,1465,1465,1464,1465
NDQUSD,20040607,120600,1465,1466,1465,1466
NDQUSD,20040607,120700,1466,1466,1466,1466
NDQUSD,20040607,120800,1465,1466,1465,1465
NDQUSD,20040607,121000,1466,1466,1465,1465
NDQUSD,20040607,121200,1466,1466,1465,1465
NDQUSD,20040607,121300,1465,1465,1465,1465
NDQUSD,20040607,121500,1466,1466,1464,1464
NDQUSD,20040607,121600,1466,1466,1466,1466
NDQUSD,20040607,121700,1465,1465,1464,1465
NDQUSD,20040607,121900,1466,1466,1464,1464
NDQUSD,20040607,122200,1466,1466,1465,1465
NDQUSD,20040607,122300,1464,1465,1464,1464
NDQUSD,20040607,122400,1465,1466,1465,1466
NDQUSD,20040607,122500,1465,1466,1464,1465
NDQUSD,20040607,122600,1465,1466,1465,1466
NDQUSD,20040607,122700,1466,1466,1464,1465
NDQUSD,20040607,122800,1465,1466,1465,1466
NDQUSD,20040607,123100,1465,1466,1465,1466
NDQUSD,20040607,123200,1465,1466,1465,1466
NDQUSD,20040607,123300,1465,1466,1465,1465
NDQUSD,20040607,123400,1464,1466,1464,1464
NDQUSD,20040607,123500,1465,1466,1465,1466
NDQUSD,20040607,123700,1465,1466,1465,1465
NDQUSD,20040607,123800,1466,1466,1466,1466
NDQUSD,20040607,123900,1466,1466,1465,1465
NDQUSD,20040607,124000,1466,1466,1465,1465
NDQUSD,20040607,124100,1465,1466,1465,1466
NDQUSD,20040607,124200,1467,1467,1467,1467
NDQUSD,20040607,124300,1465,1466,1465,1466
NDQUSD,20040607,124400,1465,1466,1465,1466
NDQUSD,20040607,124500,1465,1466,1465,1465
NDQUSD,20040607,124600,1465,1466,1465,1466
NDQUSD,20040607,124700,1466,1466,1466,1466
NDQUSD,20040607,124800,1466,1466,1465,1465
NDQUSD,20040607,124900,1466,1466,1465,1465
NDQUSD,20040607,125000,1466,1467,1465,1467
NDQUSD,20040607,125100,1466,1466,1465,1465
NDQUSD,20040607,125200,1467,1467,1466,1466
NDQUSD,20040607,125300,1465,1466,1465,1466
NDQUSD,20040607,125400,1466,1467,1464,1465
NDQUSD,20040607,125500,1465,1466,1465,1466
NDQUSD,20040607,125600,1465,1465,1465,1465
NDQUSD,20040607,125700,1466,1466,1465,1466
NDQUSD,20040607,125800,1465,1465,1465,1465
NDQUSD,20040607,125900,1465,1465,1464,1464
NDQUSD,20040607,130000,1466,1466,1465,1465
NDQUSD,20040607,130100,1465,1466,1465,1465
NDQUSD,20040607,130200,1465,1466,1465,1466
NDQUSD,20040607,130300,1465,1466,1465,1466
NDQUSD,20040607,130400,1464,1465,1464,1465
NDQUSD,20040607,130500,1465,1466,1465,1465
NDQUSD,20040607,130700,1466,1466,1464,1466
NDQUSD,20040607,130800,1465,1466,1464,1466
NDQUSD,20040607,130900,1464,1465,1464,1465
NDQUSD,20040607,131000,1465,1467,1465,1466
NDQUSD,20040607,131100,1466,1466,1466,1466
NDQUSD,20040607,131200,1465,1467,1465,1465
NDQUSD,20040607,131300,1466,1466,1466,1466
NDQUSD,20040607,131400,1466,1466,1465,1465
NDQUSD,20040607,131500,1464,1467,1464,1467
NDQUSD,20040607,131600,1467,1467,1466,1466
NDQUSD,20040607,131700,1466,1467,1465,1465
NDQUSD,20040607,131800,1466,1466,1465,1465
NDQUSD,20040607,132200,1464,1466,1464,1464
NDQUSD,20040607,132300,1463,1465,1463,1465
NDQUSD,20040607,132400,1465,1465,1464,1464
NDQUSD,20040607,132500,1464,1465,1463,1463
NDQUSD,20040607,132600,1464,1465,1463,1464
NDQUSD,20040607,132700,1465,1465,1463,1464
NDQUSD,20040607,132800,1464,1465,1464,1465
NDQUSD,20040607,132900,1463,1466,1463,1464
NDQUSD,20040607,133000,1464,1464,1462,1463
NDQUSD,20040607,133100,1464,1464,1463,1464
NDQUSD,20040607,133200,1463,1465,1463,1465
NDQUSD,20040607,133300,1465,1465,1464,1465
NDQUSD,20040607,133400,1464,1465,1463,1463
NDQUSD,20040607,133500,1464,1465,1462,1464
NDQUSD,20040607,133600,1464,1465,1463,1465
NDQUSD,20040607,133700,1465,1465,1463,1464
NDQUSD,20040607,133800,1464,1464,1463,1463
NDQUSD,20040607,133900,1463,1465,1463,1464
NDQUSD,20040607,134000,1464,1464,1462,1462
NDQUSD,20040607,134100,1463,1464,1462,1462
NDQUSD,20040607,134200,1463,1463,1462,1462
NDQUSD,20040607,134300,1463,1464,1462,1464
NDQUSD,20040607,134400,1462,1464,1462,1464
NDQUSD,20040607,134500,1463,1465,1463,1464
NDQUSD,20040607,134600,1465,1466,1465,1465
NDQUSD,20040607,134700,1465,1466,1464,1464
NDQUSD,20040607,134800,1464,1466,1464,1466
NDQUSD,20040607,134900,1465,1465,1465,1465
NDQUSD,20040607,135000,1465,1465,1465,1465
NDQUSD,20040607,135100,1465,1467,1465,1465
NDQUSD,20040607,135200,1465,1467,1465,1467
NDQUSD,20040607,135300,1467,1468,1467,1467
NDQUSD,20040607,135400,1467,1468,1466,1468
NDQUSD,20040607,135500,1466,1469,1466,1468
NDQUSD,20040607,135600,1469,1469,1467,1468
NDQUSD,20040607,135700,1468,1469,1467,1467
NDQUSD,20040607,135800,1468,1469,1467,1469
NDQUSD,20040607,135900,1469,1469,1468,1469
NDQUSD,20040607,140000,1468,1469,1467,1468
NDQUSD,20040607,140100,1467,1468,1466,1467
NDQUSD,20040607,140200,1468,1468,1466,1467
NDQUSD,20040607,140300,1467,1467,1465,1465
NDQUSD,20040607,140400,1466,1467,1465,1467
NDQUSD,20040607,140500,1467,1467,1466,1466
NDQUSD,20040607,140600,1465,1466,1465,1466
NDQUSD,20040607,140700,1466,1466,1465,1465
NDQUSD,20040607,140800,1465,1467,1465,1466
NDQUSD,20040607,140900,1466,1468,1465,1465
NDQUSD,20040607,141000,1465,1466,1465,1466
NDQUSD,20040607,141100,1467,1467,1466,1466
NDQUSD,20040607,141200,1466,1468,1466,1466
NDQUSD,20040607,141300,1466,1466,1466,1466
NDQUSD,20040607,141400,1467,1467,1464,1466
NDQUSD,20040607,141500,1465,1466,1464,1464
NDQUSD,20040607,141600,1464,1464,1462,1463
NDQUSD,20040607,141700,1464,1464,1463,1463
NDQUSD,20040607,141800,1463,1464,1462,1463
NDQUSD,20040607,141900,1464,1464,1464,1464
NDQUSD,20040607,142000,1463,1464,1462,1463
NDQUSD,20040607,142100,1463,1463,1462,1463
NDQUSD,20040607,142200,1464,1465,1464,1464
NDQUSD,20040607,142300,1465,1465,1463,1465
NDQUSD,20040607,142400,1464,1465,1464,1465
NDQUSD,20040607,142500,1464,1466,1464,1465
NDQUSD,20040607,142600,1466,1467,1465,1466
NDQUSD,20040607,142700,1466,1466,1464,1466
NDQUSD,20040607,142800,1465,1467,1464,1467
NDQUSD,20040607,142900,1468,1468,1466,1466
NDQUSD,20040607,143000,1466,1467,1465,1467
NDQUSD,20040607,143100,1468,1468,1467,1467
NDQUSD,20040607,143200,1466,1467,1466,1466
NDQUSD,20040607,143300,1467,1467,1465,1466
NDQUSD,20040607,143400,1466,1467,1465,1465
NDQUSD,20040607,143500,1467,1467,1465,1466
NDQUSD,20040607,143600,1465,1468,1465,1468
NDQUSD,20040607,143700,1466,1467,1466,1466
NDQUSD,20040607,143800,1466,1468,1466,1466
NDQUSD,20040607,143900,1467,1467,1465,1466
NDQUSD,20040607,144000,1466,1466,1465,1466
NDQUSD,20040607,144100,1465,1466,1465,1466
NDQUSD,20040607,144200,1466,1466,1464,1465
NDQUSD,20040607,144300,1463,1464,1463,1464
NDQUSD,20040607,144400,1464,1466,1464,1465
NDQUSD,20040607,144500,1465,1466,1465,1465
NDQUSD,20040607,144600,1466,1466,1465,1465
NDQUSD,20040607,144700,1466,1466,1464,1464
NDQUSD,20040607,144800,1465,1465,1464,1464
NDQUSD,20040607,144900,1464,1465,1464,1464
NDQUSD,20040607,145000,1464,1464,1463,1464
NDQUSD,20040607,145100,1464,1465,1463,1463
NDQUSD,20040607,145200,1465,1465,1463,1463
NDQUSD,20040607,145300,1464,1465,1463,1464
NDQUSD,20040607,145400,1464,1466,1464,1464
NDQUSD,20040607,145500,1465,1465,1464,1464
NDQUSD,20040607,145600,1464,1465,1464,1465
NDQUSD,20040607,145700,1465,1465,1465,1465
NDQUSD,20040607,145800,1466,1466,1465,1466
NDQUSD,20040607,145900,1465,1465,1465,1465
NDQUSD,20040607,150000,1465,1465,1464,1464
NDQUSD,20040607,150100,1466,1466,1464,1464
NDQUSD,20040607,150200,1465,1466,1465,1466
NDQUSD,20040607,150300,1467,1469,1466,1468
NDQUSD,20040607,150400,1468,1468,1467,1467
NDQUSD,20040607,150500,1469,1469,1468,1468
NDQUSD,20040607,150600,1468,1470,1468,1469
NDQUSD,20040607,150700,1469,1469,1468,1469
NDQUSD,20040607,150800,1469,1470,1468,1468
NDQUSD,20040607,150900,1469,1469,1467,1469
NDQUSD,20040607,151000,1468,1469,1468,1469
NDQUSD,20040607,151100,1468,1470,1468,1469
NDQUSD,20040607,151200,1470,1470,1469,1469
NDQUSD,20040607,151300,1469,1470,1468,1469
NDQUSD,20040607,151400,1468,1470,1468,1470
NDQUSD,20040607,151500,1470,1471,1469,1471
NDQUSD,20040607,151600,1472,1472,1471,1472
NDQUSD,20040607,151700,1471,1473,1471,1472
NDQUSD,20040607,151800,1472,1473,1471,1472
NDQUSD,20040607,151900,1472,1472,1471,1471
NDQUSD,20040607,152000,1472,1472,1472,1472
NDQUSD,20040607,152100,1473,1473,1472,1472
NDQUSD,20040607,152200,1472,1473,1471,1472
NDQUSD,20040607,152300,1472,1473,1471,1472
NDQUSD,20040607,152400,1472,1473,1471,1471
NDQUSD,20040607,152500,1471,1473,1471,1473
NDQUSD,20040607,152600,1472,1473,1471,1473
NDQUSD,20040607,152700,1472,1473,1472,1473
NDQUSD,20040607,152800,1472,1473,1471,1472
NDQUSD,20040607,152900,1472,1474,1472,1474
NDQUSD,20040607,153000,1473,1474,1472,1472
NDQUSD,20040607,153100,1473,1474,1472,1472
NDQUSD,20040607,153200,1472,1474,1471,1474
NDQUSD,20040607,153300,1472,1473,1471,1472
NDQUSD,20040607,153400,1472,1473,1471,1471
NDQUSD,20040607,153500,1472,1473,1471,1471
NDQUSD,20040607,153600,1472,1472,1471,1472
NDQUSD,20040607,153700,1471,1472,1471,1472
NDQUSD,20040607,153800,1471,1472,1471,1472
NDQUSD,20040607,153900,1471,1472,1470,1472
NDQUSD,20040607,154000,1472,1472,1470,1472
NDQUSD,20040607,154100,1471,1471,1470,1471
NDQUSD,20040607,154200,1470,1472,1470,1472
NDQUSD,20040607,154300,1470,1472,1470,1471
NDQUSD,20040607,154400,1472,1472,1471,1471
NDQUSD,20040607,154500,1472,1472,1471,1472
NDQUSD,20040607,154600,1471,1472,1471,1471
NDQUSD,20040607,154700,1471,1473,1470,1471
NDQUSD,20040607,154800,1471,1473,1471,1473
NDQUSD,20040607,154900,1472,1474,1472,1473
NDQUSD,20040607,155000,1474,1475,1473,1473
NDQUSD,20040607,155100,1473,1474,1473,1473
NDQUSD,20040607,155200,1474,1474,1473,1474
NDQUSD,20040607,155300,1474,1474,1472,1473
NDQUSD,20040607,155400,1472,1473,1472,1473
NDQUSD,20040607,155500,1472,1472,1472,1472
NDQUSD,20040607,155600,1474,1474,1473,1473
NDQUSD,20040607,155700,1472,1473,1472,1472
NDQUSD,20040607,155800,1473,1474,1472,1472
NDQUSD,20040607,155900,1473,1473,1471,1473
NDQUSD,20040607,160000,1472,1472,1472,1472
NDQUSD,20040607,160100,1474,1474,1472,1472
NDQUSD,20040607,160200,1473,1474,1472,1473
NDQUSD,20040607,160300,1472,1474,1472,1474
NDQUSD,20040607,160400,1473,1474,1473,1474
NDQUSD,20040607,160500,1473,1474,1473,1473
NDQUSD,20040607,160600,1474,1475,1473,1475
NDQUSD,20040607,160700,1473,1475,1473,1473
NDQUSD,20040607,160800,1474,1475,1474,1475
NDQUSD,20040607,160900,1474,1475,1474,1475
NDQUSD,20040607,161000,1476,1476,1474,1474
NDQUSD,20040607,161100,1476,1476,1475,1475
NDQUSD,20040607,161200,1475,1475,1474,1475
NDQUSD,20040607,161300,1474,1475,1473,1475
NDQUSD,20040607,161400,1474,1475,1474,1474
NDQUSD,20040607,161500,1474,1475,1473,1474
NDQUSD,20040607,161600,1474,1475,1473,1474
NDQUSD,20040607,161700,1474,1475,1473,1473
NDQUSD,20040607,161800,1473,1475,1473,1474
NDQUSD,20040607,161900,1473,1474,1473,1473
NDQUSD,20040607,162000,1473,1474,1473,1474
NDQUSD,20040607,162100,1475,1475,1474,1475
NDQUSD,20040607,162200,1474,1475,1474,1475
NDQUSD,20040607,162300,1475,1475,1474,1474
NDQUSD,20040607,162400,1474,1474,1473,1474
NDQUSD,20040607,162500,1475,1475,1474,1474
NDQUSD,20040607,162600,1475,1476,1474,1475
NDQUSD,20040607,162700,1475,1475,1474,1475
NDQUSD,20040607,162800,1473,1474,1473,1474
NDQUSD,20040607,162900,1474,1475,1474,1475
NDQUSD,20040607,163000,1474,1475,1473,1473
NDQUSD,20040607,163100,1475,1475,1474,1474
NDQUSD,20040607,163200,1474,1474,1474,1474
NDQUSD,20040607,163300,1474,1475,1473,1473
NDQUSD,20040607,163400,1474,1475,1473,1473
NDQUSD,20040607,163500,1473,1475,1473,1475
NDQUSD,20040607,163600,1473,1475,1473,1474
NDQUSD,20040607,163700,1473,1473,1472,1472
NDQUSD,20040607,163800,1473,1474,1472,1472
NDQUSD,20040607,163900,1472,1474,1471,1471
NDQUSD,20040607,164000,1472,1472,1472,1472
NDQUSD,20040607,164100,1472,1473,1471,1471
NDQUSD,20040607,164200,1471,1473,1471,1472
NDQUSD,20040607,164300,1472,1473,1471,1471
NDQUSD,20040607,164400,1471,1472,1471,1471
NDQUSD,20040607,164500,1472,1473,1472,1473
NDQUSD,20040607,164600,1473,1473,1471,1472
NDQUSD,20040607,164700,1471,1472,1471,1472
NDQUSD,20040607,164800,1472,1473,1472,1473
NDQUSD,20040607,164900,1472,1473,1472,1473
NDQUSD,20040607,165000,1473,1473,1471,1471
NDQUSD,20040607,165100,1471,1473,1471,1471
NDQUSD,20040607,165200,1472,1472,1471,1471
NDQUSD,20040607,165300,1471,1473,1471,1473
NDQUSD,20040607,165400,1472,1473,1472,1472
NDQUSD,20040607,165500,1472,1472,1471,1471
NDQUSD,20040607,165600,1473,1473,1471,1471
NDQUSD,20040607,165700,1471,1472,1471,1472
NDQUSD,20040607,165800,1472,1473,1471,1472
NDQUSD,20040607,165900,1472,1473,1471,1473
NDQUSD,20040607,170000,1474,1474,1472,1473
NDQUSD,20040607,170100,1473,1474,1472,1472
NDQUSD,20040607,170200,1474,1474,1473,1473
NDQUSD,20040607,170300,1473,1473,1473,1473
NDQUSD,20040607,170400,1473,1474,1473,1474
NDQUSD,20040607,170500,1473,1474,1473,1473
NDQUSD,20040607,170600,1473,1473,1473,1473
NDQUSD,20040607,170700,1473,1474,1473,1474
NDQUSD,20040607,170800,1473,1475,1473,1475
NDQUSD,20040607,170900,1474,1474,1473,1474
NDQUSD,20040607,171000,1474,1474,1473,1473
NDQUSD,20040607,171100,1472,1474,1472,1474
NDQUSD,20040607,171200,1472,1474,1472,1473
NDQUSD,20040607,171300,1473,1474,1473,1474
NDQUSD,20040607,171400,1474,1475,1473,1474
NDQUSD,20040607,171500,1473,1474,1473,1473
NDQUSD,20040607,171600,1472,1473,1472,1473
NDQUSD,20040607,171700,1472,1474,1472,1474
NDQUSD,20040607,171800,1474,1475,1473,1475
NDQUSD,20040607,171900,1474,1475,1474,1475
NDQUSD,20040607,172000,1474,1474,1473,1474
NDQUSD,20040607,172100,1473,1475,1473,1474
NDQUSD,20040607,172200,1475,1475,1473,1475
NDQUSD,20040607,172300,1474,1475,1473,1475
NDQUSD,20040607,172400,1474,1475,1474,1474
NDQUSD,20040607,172500,1474,1475,1474,1474
NDQUSD,20040607,172600,1474,1474,1473,1473
NDQUSD,20040607,172700,1474,1475,1473,1474
NDQUSD,20040607,172800,1475,1475,1473,1474
NDQUSD,20040607,172900,1475,1475,1474,1475
NDQUSD,20040607,173000,1474,1477,1474,1475
NDQUSD,20040607,173100,1475,1476,1474,1476
NDQUSD,20040607,173200,1476,1476,1475,1475
NDQUSD,20040607,173300,1475,1476,1475,1476
NDQUSD,20040607,173400,1475,1477,1475,1476
NDQUSD,20040607,173500,1475,1477,1474,1476
NDQUSD,20040607,173600,1476,1478,1476,1478
NDQUSD,20040607,173700,1477,1479,1477,1478
NDQUSD,20040607,173800,1477,1478,1476,1476
NDQUSD,20040607,173900,1478,1478,1477,1478
NDQUSD,20040607,174000,1477,1478,1477,1478
NDQUSD,20040607,174100,1477,1478,1476,1478
NDQUSD,20040607,174200,1478,1478,1477,1478
NDQUSD,20040607,174300,1477,1478,1477,1477
NDQUSD,20040607,174400,1477,1477,1476,1476
NDQUSD,20040607,174500,1477,1477,1476,1476
NDQUSD,20040607,174600,1477,1477,1476,1477
NDQUSD,20040607,174700,1477,1478,1476,1477
NDQUSD,20040607,174800,1477,1477,1477,1477
NDQUSD,20040607,174900,1477,1477,1476,1476
NDQUSD,20040607,175000,1477,1478,1476,1478
NDQUSD,20040607,175100,1476,1478,1476,1478
NDQUSD,20040607,175200,1477,1477,1476,1476
NDQUSD,20040607,175300,1477,1477,1477,1477
NDQUSD,20040607,175400,1478,1478,1477,1477
NDQUSD,20040607,175500,1476,1478,1476,1478
NDQUSD,20040607,175600,1477,1478,1477,1478
NDQUSD,20040607,175700,1477,1479,1477,1478
NDQUSD,20040607,175800,1478,1478,1477,1477
NDQUSD,20040607,175900,1478,1478,1477,1478
NDQUSD,20040607,180000,1477,1478,1476,1477
NDQUSD,20040607,180100,1478,1478,1477,1478
NDQUSD,20040607,180200,1477,1478,1477,1478
NDQUSD,20040607,180300,1478,1478,1476,1476
NDQUSD,20040607,180400,1477,1478,1477,1478
NDQUSD,20040607,180500,1476,1477,1476,1477
NDQUSD,20040607,180600,1477,1477,1476,1476
NDQUSD,20040607,180700,1477,1478,1477,1477
NDQUSD,20040607,180800,1477,1477,1476,1477
NDQUSD,20040607,180900,1477,1477,1476,1476
NDQUSD,20040607,181000,1476,1477,1476,1476
NDQUSD,20040607,181100,1477,1477,1476,1476
NDQUSD,20040607,181200,1477,1478,1476,1477
NDQUSD,20040607,181300,1477,1477,1476,1477
NDQUSD,20040607,181400,1477,1477,1475,1476
NDQUSD,20040607,181500,1475,1477,1475,1477
NDQUSD,20040607,181600,1477,1477,1476,1477
NDQUSD,20040607,181700,1477,1477,1477,1477
NDQUSD,20040607,181800,1477,1477,1475,1477
NDQUSD,20040607,181900,1477,1477,1476,1476
NDQUSD,20040607,182000,1477,1478,1476,1476
NDQUSD,20040607,182100,1477,1477,1476,1476
NDQUSD,20040607,182200,1477,1477,1477,1477
NDQUSD,20040607,182300,1475,1476,1475,1476
NDQUSD,20040607,182400,1476,1477,1476,1477
NDQUSD,20040607,182500,1476,1478,1476,1477
NDQUSD,20040607,182600,1478,1478,1477,1478
NDQUSD,20040607,182700,1477,1479,1477,1478
NDQUSD,20040607,182800,1478,1478,1477,1477
NDQUSD,20040607,182900,1478,1478,1476,1477
NDQUSD,20040607,183000,1476,1478,1476,1476
NDQUSD,20040607,183100,1476,1477,1476,1476
NDQUSD,20040607,183200,1477,1477,1477,1477
NDQUSD,20040607,183300,1477,1477,1476,1477
NDQUSD,20040607,183400,1477,1478,1476,1478
NDQUSD,20040607,183500,1477,1478,1477,1478
NDQUSD,20040607,183600,1478,1478,1477,1478
NDQUSD,20040607,183700,1478,1479,1478,1478
NDQUSD,20040607,183800,1478,1479,1477,1477
NDQUSD,20040607,183900,1478,1478,1477,1477
NDQUSD,20040607,184000,1477,1479,1477,1478
NDQUSD,20040607,184100,1477,1478,1477,1478
NDQUSD,20040607,184200,1477,1478,1477,1478
NDQUSD,20040607,184300,1477,1479,1477,1478
NDQUSD,20040607,184400,1478,1479,1477,1477
NDQUSD,20040607,184500,1478,1480,1478,1479
NDQUSD,20040607,184600,1478,1480,1478,1480
NDQUSD,20040607,184700,1479,1480,1478,1480
NDQUSD,20040607,184800,1480,1480,1478,1480
NDQUSD,20040607,184900,1480,1480,1479,1480
NDQUSD,20040607,185000,1479,1480,1478,1480
NDQUSD,20040607,185100,1480,1481,1480,1481
NDQUSD,20040607,185200,1481,1481,1481,1481
NDQUSD,20040607,185300,1481,1482,1480,1480
NDQUSD,20040607,185400,1481,1482,1481,1482
NDQUSD,20040607,185500,1481,1481,1481,1481
NDQUSD,20040607,185600,1482,1482,1480,1480
NDQUSD,20040607,185700,1481,1482,1480,1481
NDQUSD,20040607,185800,1482,1482,1480,1481
NDQUSD,20040607,185900,1481,1481,1481,1481
NDQUSD,20040607,190000,1481,1483,1481,1483
NDQUSD,20040607,190100,1482,1483,1482,1483
NDQUSD,20040607,190200,1482,1483,1482,1483
NDQUSD,20040607,190300,1482,1483,1481,1482
NDQUSD,20040607,190400,1481,1483,1481,1482
NDQUSD,20040607,190500,1482,1483,1482,1482
NDQUSD,20040607,190600,1482,1484,1482,1483
NDQUSD,20040607,190700,1483,1483,1482,1482
NDQUSD,20040607,190800,1483,1483,1481,1481
NDQUSD,20040607,190900,1482,1483,1482,1483
NDQUSD,20040607,191000,1483,1483,1481,1483
NDQUSD,20040607,191100,1481,1483,1481,1481
NDQUSD,20040607,191200,1483,1483,1482,1483
NDQUSD,20040607,191300,1483,1483,1482,1482
NDQUSD,20040607,191400,1483,1484,1483,1483
NDQUSD,20040607,191500,1483,1483,1481,1483
NDQUSD,20040607,191600,1482,1482,1482,1482
NDQUSD,20040607,191700,1483,1485,1482,1483
NDQUSD,20040607,191800,1485,1485,1484,1485
NDQUSD,20040607,191900,1484,1484,1484,1484
NDQUSD,20040607,192000,1483,1484,1483,1484
NDQUSD,20040607,192100,1485,1485,1483,1484
NDQUSD,20040607,192200,1485,1485,1482,1483
NDQUSD,20040607,192300,1483,1484,1483,1484
NDQUSD,20040607,192400,1483,1483,1483,1483
NDQUSD,20040607,192500,1484,1484,1483,1484
NDQUSD,20040607,192600,1485,1485,1484,1484
NDQUSD,20040607,192700,1484,1486,1483,1484
NDQUSD,20040607,192800,1484,1486,1484,1486
NDQUSD,20040607,192900,1484,1487,1484,1486
NDQUSD,20040607,193000,1486,1487,1486,1487
NDQUSD,20040607,193100,1487,1487,1486,1486
NDQUSD,20040607,193200,1486,1486,1486,1486
NDQUSD,20040607,193300,1487,1488,1486,1487
NDQUSD,20040607,193400,1486,1488,1486,1486
NDQUSD,20040607,193500,1486,1486,1486,1486
NDQUSD,20040607,193600,1486,1486,1484,1484
NDQUSD,20040607,193700,1484,1486,1484,1484
NDQUSD,20040607,193800,1484,1487,1484,1487
NDQUSD,20040607,193900,1487,1487,1485,1486
NDQUSD,20040607,194000,1487,1487,1485,1485
NDQUSD,20040607,194100,1486,1486,1485,1486
NDQUSD,20040607,194200,1485,1485,1485,1485
NDQUSD,20040607,194300,1485,1487,1485,1487
NDQUSD,20040607,194400,1485,1487,1485,1486
NDQUSD,20040607,194500,1487,1487,1486,1487
NDQUSD,20040607,194600,1488,1489,1487,1488
NDQUSD,20040607,194700,1488,1488,1488,1488
NDQUSD,20040607,194800,1487,1489,1487,1489
NDQUSD,20040607,194900,1488,1488,1488,1488
NDQUSD,20040607,195000,1488,1488,1487,1487
NDQUSD,20040607,195100,1487,1490,1487,1488
NDQUSD,20040607,195200,1488,1489,1488,1489
NDQUSD,20040607,195300,1488,1489,1488,1489
NDQUSD,20040607,195400,1489,1490,1488,1490
NDQUSD,20040607,195500,1489,1490,1489,1489
NDQUSD,20040607,195600,1488,1490,1488,1488
NDQUSD,20040607,195700,1490,1490,1489,1490
NDQUSD,20040607,195800,1488,1489,1488,1488
NDQUSD,20040607,195900,1489,1490,1489,1489
NDQUSD,20040607,200000,1488,1490,1488,1490
NDQUSD,20040607,200100,1489,1489,1489,1489
NDQUSD,20040607,200200,1489,1491,1489,1490
NDQUSD,20040607,200300,1490,1490,1490,1490
NDQUSD,20040607,200400,1490,1492,1490,1491
NDQUSD,20040607,200500,1490,1491,1490,1491
NDQUSD,20040607,200600,1490,1490,1490,1490
NDQUSD,20040607,200700,1489,1490,1489,1490
NDQUSD,20040607,200800,1491,1491,1490,1490
NDQUSD,20040607,200900,1490,1491,1489,1490
NDQUSD,20040607,201000,1490,1490,1488,1489
NDQUSD,20040607,201100,1487,1490,1487,1490
NDQUSD,20040607,201200,1489,1489,1488,1488
NDQUSD,20040607,201300,1489,1490,1489,1489
NDQUSD,20040607,201400,1488,1489,1488,1489
NDQUSD,20040607,203000,1489,1489,1488,1489
NDQUSD,20040607,203100,1489,1489,1487,1487
NDQUSD,20040607,203200,1487,1488,1487,1488
NDQUSD,20040607,203300,1487,1487,1486,1486
NDQUSD,20040607,203400,1488,1488,1485,1486
NDQUSD,20040607,203500,1486,1488,1486,1486
NDQUSD,20040607,203600,1488,1488,1486,1486
NDQUSD,20040607,203700,1487,1488,1485,1487
NDQUSD,20040607,203800,1487,1487,1486,1486
NDQUSD,20040607,203900,1486,1487,1486,1486
NDQUSD,20040607,204000,1486,1487,1486,1487
NDQUSD,20040607,204100,1487,1488,1487,1487
NDQUSD,20040607,204200,1488,1488,1486,1486
NDQUSD,20040607,204400,1488,1488,1487,1487
NDQUSD,20040607,204500,1487,1487,1486,1487
NDQUSD,20040607,204600,1486,1488,1486,1486
NDQUSD,20040607,204700,1487,1487,1486,1487
NDQUSD,20040607,204800,1487,1488,1487,1488
NDQUSD,20040607,204900,1488,1488,1486,1488
NDQUSD,20040607,205100,1486,1488,1486,1488
NDQUSD,20040607,205400,1487,1487,1487,1487
NDQUSD,20040607,205500,1486,1487,1486,1486
NDQUSD,20040607,205600,1487,1488,1487,1488
NDQUSD,20040607,205700,1488,1488,1486,1487
NDQUSD,20040607,210100,1488,1488,1486,1488
NDQUSD,20040607,210200,1488,1488,1487,1487
NDQUSD,20040607,210600,1487,1488,1487,1488
NDQUSD,20040607,210700,1487,1487,1486,1486
NDQUSD,20040607,210800,1486,1488,1486,1488
NDQUSD,20040607,211100,1487,1487,1487,1487
NDQUSD,20040607,211200,1488,1488,1487,1488
NDQUSD,20040607,211300,1486,1487,1486,1487
NDQUSD,20040607,211400,1487,1487,1487,1487
NDQUSD,20040607,211600,1487,1488,1487,1488
NDQUSD,20040607,211700,1486,1487,1486,1487
NDQUSD,20040607,211900,1486,1488,1486,1486
NDQUSD,20040607,212000,1487,1487,1486,1486
NDQUSD,20040607,212100,1488,1488,1487,1487
NDQUSD,20040607,212300,1486,1487,1486,1487
NDQUSD,20040607,212400,1486,1486,1486,1486
NDQUSD,20040607,212500,1487,1487,1486,1486
NDQUSD,20040607,212600,1487,1487,1486,1486
NDQUSD,20040607,212700,1486,1487,1486,1487
NDQUSD,20040607,212800,1487,1488,1487,1488
NDQUSD,20040607,212900,1487,1487,1487,1487
NDQUSD,20040607,220000,1486,1486,1486,1486
NDQUSD,20040607,220100,1487,1487,1486,1486
NDQUSD,20040607,220200,1486,1486,1486,1486
NDQUSD,20040607,220300,1487,1488,1486,1488
NDQUSD,20040607,220500,1487,1488,1486,1486
NDQUSD,20040607,220700,1487,1488,1486,1488
NDQUSD,20040607,220800,1487,1488,1487,1487
NDQUSD,20040607,220900,1486,1488,1486,1488
NDQUSD,20040607,221000,1486,1486,1486,1486
NDQUSD,20040607,221200,1487,1487,1486,1487
NDQUSD,20040607,221600,1487,1488,1486,1486
NDQUSD,20040607,221900,1487,1487,1487,1487
NDQUSD,20040607,222000,1487,1488,1486,1486
NDQUSD,20040607,222100,1487,1487,1487,1487
NDQUSD,20040607,222300,1487,1488,1487,1488
NDQUSD,20040607,222400,1488,1488,1487,1488
NDQUSD,20040607,222700,1488,1488,1487,1487
NDQUSD,20040607,222800,1486,1488,1486,1488
NDQUSD,20040607,223000,1487,1488,1486,1486
NDQUSD,20040607,223100,1486,1488,1486,1488
NDQUSD,20040607,223200,1488,1488,1488,1488
NDQUSD,20040607,223300,1488,1488,1487,1487
NDQUSD,20040607,223500,1487,1487,1487,1487
NDQUSD,20040607,223700,1487,1488,1487,1487
NDQUSD,20040607,223800,1486,1487,1486,1487
NDQUSD,20040607,223900,1486,1488,1486,1488
NDQUSD,20040607,224600,1487,1487,1487,1487
NDQUSD,20040607,224900,1487,1487,1486,1486
NDQUSD,20040607,225200,1487,1487,1487,1487
NDQUSD,20040607,225500,1487,1488,1487,1487
NDQUSD,20040607,225600,1486,1488,1486,1487
NDQUSD,20040607,225700,1488,1488,1487,1487
NDQUSD,20040607,225800,1486,1487,1486,1487
NDQUSD,20040607,225900,1487,1488,1487,1487
NDQUSD,20040607,231000,1487,1488,1487,1488
NDQUSD,20040607,231500,1488,1488,1486,1486
NDQUSD,20040607,232000,1488,1488,1488,1488
NDQUSD,20040607,232400,1487,1487,1487,1487
NDQUSD,20040607,232500,1488,1488,1487,1488
NDQUSD,20040607,233300,1487,1488,1486,1486
NDQUSD,20040607,233800,1488,1488,1487,1487
NDQUSD,20040607,234200,1487,1488,1487,1488
NDQUSD,20040607,234700,1486,1487,1486,1487
NDQUSD,20040607,234800,1487,1488,1487,1487
NDQUSD,20040607,235200,1488,1488,1487,1487
NDQUSD,20040607,235300,1486,1487,1486,1487
NDQUSD,20040607,235400,1486,1487,1486,1487
NDQUSD,20040607,235600,1488,1488,1486,1486
