<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20040608,000100,1.2316,1.2316,1.2315,1.2315
EURUSD,20040608,000200,1.2315,1.2315,1.2314,1.2314
EURUSD,20040608,000300,1.2313,1.2314,1.2312,1.2312
EURUSD,20040608,000400,1.2313,1.2313,1.2312,1.2313
EURUSD,20040608,000500,1.2314,1.2316,1.2314,1.2316
EURUSD,20040608,000600,1.2315,1.2317,1.2315,1.2317
EURUSD,20040608,000700,1.2318,1.2318,1.2316,1.2316
EURUSD,20040608,000800,1.2315,1.2315,1.2315,1.2315
EURUSD,20040608,000900,1.2315,1.2315,1.2315,1.2315
EURUSD,20040608,001000,1.2315,1.2315,1.2314,1.2314
EURUSD,20040608,001100,1.2314,1.2314,1.2314,1.2314
EURUSD,20040608,001200,1.2314,1.2314,1.2314,1.2314
EURUSD,20040608,001300,1.2314,1.2315,1.2314,1.2315
EURUSD,20040608,001400,1.2315,1.2315,1.2315,1.2315
EURUSD,20040608,001500,1.2315,1.2315,1.2315,1.2315
EURUSD,20040608,001600,1.2315,1.2315,1.2315,1.2315
EURUSD,20040608,001700,1.2315,1.2315,1.2315,1.2315
EURUSD,20040608,001800,1.2315,1.2315,1.2315,1.2315
EURUSD,20040608,001900,1.2315,1.2315,1.2315,1.2315
EURUSD,20040608,002000,1.2316,1.2318,1.2316,1.2318
EURUSD,20040608,002100,1.2318,1.2318,1.2318,1.2318
EURUSD,20040608,002200,1.2318,1.2318,1.2318,1.2318
EURUSD,20040608,002300,1.2317,1.2317,1.2317,1.2317
EURUSD,20040608,002400,1.2317,1.2317,1.2317,1.2317
EURUSD,20040608,002500,1.2316,1.2317,1.2316,1.2317
EURUSD,20040608,002600,1.2317,1.2317,1.2317,1.2317
EURUSD,20040608,002700,1.2317,1.2317,1.2317,1.2317
EURUSD,20040608,002800,1.2317,1.2318,1.2316,1.2318
EURUSD,20040608,002900,1.2317,1.2317,1.2316,1.2316
EURUSD,20040608,003000,1.2315,1.2315,1.2315,1.2315
EURUSD,20040608,003100,1.2315,1.2315,1.2315,1.2315
EURUSD,20040608,003200,1.2315,1.2315,1.2315,1.2315
EURUSD,20040608,003300,1.2315,1.2315,1.2314,1.2314
EURUSD,20040608,003400,1.2314,1.2315,1.2314,1.2315
EURUSD,20040608,003500,1.2315,1.2315,1.2315,1.2315
EURUSD,20040608,003600,1.2315,1.2315,1.2315,1.2315
EURUSD,20040608,003700,1.2314,1.2314,1.2314,1.2314
EURUSD,20040608,003800,1.2315,1.2315,1.2314,1.2314
EURUSD,20040608,003900,1.2314,1.2314,1.2314,1.2314
EURUSD,20040608,004000,1.2314,1.2314,1.2314,1.2314
EURUSD,20040608,004100,1.2314,1.2315,1.2314,1.2315
EURUSD,20040608,004200,1.2315,1.2315,1.2315,1.2315
EURUSD,20040608,004300,1.2315,1.2315,1.2315,1.2315
EURUSD,20040608,004400,1.2315,1.2315,1.2315,1.2315
EURUSD,20040608,004500,1.2315,1.2316,1.2315,1.2316
EURUSD,20040608,004600,1.2316,1.2316,1.2316,1.2316
EURUSD,20040608,004700,1.2315,1.2316,1.2315,1.2316
EURUSD,20040608,004800,1.2315,1.2316,1.2315,1.2316
EURUSD,20040608,004900,1.2316,1.2316,1.2316,1.2316
EURUSD,20040608,005000,1.2316,1.2316,1.2316,1.2316
EURUSD,20040608,005100,1.2315,1.2315,1.2315,1.2315
EURUSD,20040608,005200,1.2315,1.2315,1.2315,1.2315
EURUSD,20040608,005300,1.2314,1.2315,1.2314,1.2315
EURUSD,20040608,005400,1.2316,1.2316,1.2316,1.2316
EURUSD,20040608,005500,1.2316,1.2316,1.2316,1.2316
EURUSD,20040608,005600,1.2317,1.2319,1.2317,1.2318
EURUSD,20040608,005700,1.2318,1.2318,1.2318,1.2318
EURUSD,20040608,005800,1.2318,1.2319,1.2318,1.2319
EURUSD,20040608,005900,1.2319,1.2319,1.2319,1.2319
EURUSD,20040608,010000,1.2318,1.2319,1.2318,1.2319
EURUSD,20040608,010100,1.2318,1.2318,1.2318,1.2318
EURUSD,20040608,010200,1.2319,1.2320,1.2318,1.2318
EURUSD,20040608,010300,1.2317,1.2317,1.2316,1.2316
EURUSD,20040608,010400,1.2316,1.2316,1.2316,1.2316
EURUSD,20040608,010500,1.2316,1.2316,1.2316,1.2316
EURUSD,20040608,010600,1.2317,1.2318,1.2317,1.2317
EURUSD,20040608,010700,1.2318,1.2318,1.2317,1.2317
EURUSD,20040608,010800,1.2317,1.2318,1.2317,1.2318
EURUSD,20040608,010900,1.2318,1.2318,1.2318,1.2318
EURUSD,20040608,011000,1.2318,1.2318,1.2318,1.2318
EURUSD,20040608,011100,1.2318,1.2318,1.2318,1.2318
EURUSD,20040608,011200,1.2317,1.2317,1.2316,1.2316
EURUSD,20040608,011300,1.2317,1.2317,1.2317,1.2317
EURUSD,20040608,011400,1.2317,1.2317,1.2317,1.2317
EURUSD,20040608,011500,1.2317,1.2317,1.2317,1.2317
EURUSD,20040608,011600,1.2317,1.2317,1.2316,1.2316
EURUSD,20040608,011700,1.2316,1.2316,1.2316,1.2316
EURUSD,20040608,011800,1.2317,1.2318,1.2317,1.2318
EURUSD,20040608,011900,1.2318,1.2318,1.2318,1.2318
EURUSD,20040608,012000,1.2318,1.2320,1.2318,1.2319
EURUSD,20040608,012100,1.2319,1.2319,1.2319,1.2319
EURUSD,20040608,012200,1.2319,1.2319,1.2319,1.2319
EURUSD,20040608,012300,1.2319,1.2319,1.2318,1.2318
EURUSD,20040608,012400,1.2319,1.2319,1.2319,1.2319
EURUSD,20040608,012500,1.2318,1.2319,1.2318,1.2319
EURUSD,20040608,012600,1.2319,1.2319,1.2318,1.2318
EURUSD,20040608,012700,1.2318,1.2319,1.2318,1.2319
EURUSD,20040608,012800,1.2319,1.2319,1.2319,1.2319
EURUSD,20040608,012900,1.2318,1.2318,1.2318,1.2318
EURUSD,20040608,013000,1.2318,1.2318,1.2318,1.2318
EURUSD,20040608,013100,1.2318,1.2318,1.2318,1.2318
EURUSD,20040608,013200,1.2317,1.2317,1.2315,1.2317
EURUSD,20040608,013300,1.2318,1.2318,1.2316,1.2316
EURUSD,20040608,013400,1.2315,1.2316,1.2315,1.2316
EURUSD,20040608,013500,1.2316,1.2316,1.2316,1.2316
EURUSD,20040608,013600,1.2316,1.2316,1.2316,1.2316
EURUSD,20040608,013700,1.2316,1.2316,1.2314,1.2314
EURUSD,20040608,013800,1.2313,1.2313,1.2312,1.2312
EURUSD,20040608,013900,1.2312,1.2312,1.2312,1.2312
EURUSD,20040608,014000,1.2313,1.2313,1.2312,1.2312
EURUSD,20040608,014100,1.2312,1.2312,1.2312,1.2312
EURUSD,20040608,014200,1.2312,1.2312,1.2312,1.2312
EURUSD,20040608,014300,1.2312,1.2312,1.2311,1.2311
EURUSD,20040608,014400,1.2312,1.2314,1.2312,1.2313
EURUSD,20040608,014500,1.2313,1.2313,1.2313,1.2313
EURUSD,20040608,014600,1.2313,1.2313,1.2313,1.2313
EURUSD,20040608,014700,1.2314,1.2314,1.2314,1.2314
EURUSD,20040608,014800,1.2314,1.2314,1.2314,1.2314
EURUSD,20040608,014900,1.2314,1.2314,1.2314,1.2314
EURUSD,20040608,015000,1.2314,1.2314,1.2314,1.2314
EURUSD,20040608,015100,1.2314,1.2314,1.2314,1.2314
EURUSD,20040608,015200,1.2314,1.2314,1.2314,1.2314
EURUSD,20040608,015300,1.2314,1.2314,1.2314,1.2314
EURUSD,20040608,015400,1.2314,1.2314,1.2314,1.2314
EURUSD,20040608,015500,1.2314,1.2314,1.2314,1.2314
EURUSD,20040608,015600,1.2314,1.2315,1.2313,1.2313
EURUSD,20040608,015700,1.2314,1.2314,1.2314,1.2314
EURUSD,20040608,015800,1.2314,1.2314,1.2311,1.2311
EURUSD,20040608,015900,1.2310,1.2312,1.2310,1.2312
EURUSD,20040608,020000,1.2311,1.2311,1.2311,1.2311
EURUSD,20040608,020100,1.2311,1.2312,1.2311,1.2312
EURUSD,20040608,020200,1.2312,1.2312,1.2312,1.2312
EURUSD,20040608,020300,1.2312,1.2312,1.2312,1.2312
EURUSD,20040608,020400,1.2312,1.2312,1.2312,1.2312
EURUSD,20040608,020500,1.2312,1.2312,1.2312,1.2312
EURUSD,20040608,020600,1.2312,1.2312,1.2312,1.2312
EURUSD,20040608,020700,1.2313,1.2313,1.2313,1.2313
EURUSD,20040608,020800,1.2313,1.2313,1.2313,1.2313
EURUSD,20040608,020900,1.2312,1.2312,1.2312,1.2312
EURUSD,20040608,021000,1.2312,1.2312,1.2312,1.2312
EURUSD,20040608,021100,1.2312,1.2312,1.2312,1.2312
EURUSD,20040608,021200,1.2312,1.2313,1.2312,1.2313
EURUSD,20040608,021300,1.2313,1.2313,1.2313,1.2313
EURUSD,20040608,021400,1.2314,1.2314,1.2314,1.2314
EURUSD,20040608,021500,1.2314,1.2314,1.2314,1.2314
EURUSD,20040608,021600,1.2313,1.2313,1.2313,1.2313
EURUSD,20040608,021700,1.2313,1.2314,1.2313,1.2314
EURUSD,20040608,021800,1.2313,1.2313,1.2313,1.2313
EURUSD,20040608,021900,1.2312,1.2312,1.2312,1.2312
EURUSD,20040608,022000,1.2313,1.2313,1.2312,1.2313
EURUSD,20040608,022100,1.2314,1.2314,1.2314,1.2314
EURUSD,20040608,022200,1.2314,1.2314,1.2313,1.2313
EURUSD,20040608,022300,1.2314,1.2314,1.2314,1.2314
EURUSD,20040608,022400,1.2314,1.2314,1.2314,1.2314
EURUSD,20040608,022500,1.2314,1.2314,1.2314,1.2314
EURUSD,20040608,022600,1.2314,1.2314,1.2314,1.2314
EURUSD,20040608,022700,1.2314,1.2314,1.2314,1.2314
EURUSD,20040608,022800,1.2314,1.2314,1.2313,1.2313
EURUSD,20040608,022900,1.2312,1.2312,1.2312,1.2312
EURUSD,20040608,023000,1.2312,1.2312,1.2312,1.2312
EURUSD,20040608,023100,1.2313,1.2313,1.2313,1.2313
EURUSD,20040608,023200,1.2313,1.2313,1.2313,1.2313
EURUSD,20040608,023300,1.2313,1.2313,1.2313,1.2313
EURUSD,20040608,023400,1.2314,1.2315,1.2314,1.2315
EURUSD,20040608,023500,1.2315,1.2315,1.2315,1.2315
EURUSD,20040608,023600,1.2315,1.2315,1.2315,1.2315
EURUSD,20040608,023700,1.2315,1.2315,1.2315,1.2315
EURUSD,20040608,023800,1.2315,1.2315,1.2315,1.2315
EURUSD,20040608,023900,1.2314,1.2314,1.2313,1.2313
EURUSD,20040608,024000,1.2312,1.2314,1.2312,1.2314
EURUSD,20040608,024100,1.2313,1.2314,1.2313,1.2313
EURUSD,20040608,024200,1.2312,1.2312,1.2312,1.2312
EURUSD,20040608,024300,1.2312,1.2312,1.2312,1.2312
EURUSD,20040608,024400,1.2312,1.2312,1.2312,1.2312
EURUSD,20040608,024500,1.2312,1.2312,1.2312,1.2312
EURUSD,20040608,024600,1.2312,1.2312,1.2311,1.2312
EURUSD,20040608,024700,1.2312,1.2312,1.2311,1.2311
EURUSD,20040608,024800,1.2311,1.2311,1.2311,1.2311
EURUSD,20040608,024900,1.2311,1.2311,1.2311,1.2311
EURUSD,20040608,025000,1.2310,1.2310,1.2308,1.2308
EURUSD,20040608,025100,1.2308,1.2308,1.2308,1.2308
EURUSD,20040608,025200,1.2307,1.2307,1.2305,1.2305
EURUSD,20040608,025300,1.2304,1.2304,1.2302,1.2302
EURUSD,20040608,025400,1.2301,1.2303,1.2301,1.2302
EURUSD,20040608,025500,1.2301,1.2301,1.2300,1.2300
EURUSD,20040608,025600,1.2299,1.2300,1.2299,1.2300
EURUSD,20040608,025700,1.2299,1.2299,1.2292,1.2292
EURUSD,20040608,025800,1.2291,1.2294,1.2291,1.2294
EURUSD,20040608,025900,1.2293,1.2295,1.2293,1.2295
EURUSD,20040608,030000,1.2294,1.2294,1.2291,1.2291
EURUSD,20040608,030100,1.2290,1.2290,1.2288,1.2289
EURUSD,20040608,030200,1.2290,1.2291,1.2290,1.2291
EURUSD,20040608,030300,1.2290,1.2290,1.2286,1.2286
EURUSD,20040608,030400,1.2287,1.2289,1.2287,1.2288
EURUSD,20040608,030500,1.2287,1.2287,1.2286,1.2287
EURUSD,20040608,030600,1.2288,1.2289,1.2288,1.2288
EURUSD,20040608,030700,1.2287,1.2288,1.2287,1.2288
EURUSD,20040608,030800,1.2289,1.2289,1.2289,1.2289
EURUSD,20040608,030900,1.2289,1.2289,1.2289,1.2289
EURUSD,20040608,031000,1.2288,1.2288,1.2286,1.2286
EURUSD,20040608,031100,1.2285,1.2285,1.2284,1.2284
EURUSD,20040608,031200,1.2284,1.2285,1.2284,1.2285
EURUSD,20040608,031300,1.2286,1.2286,1.2285,1.2285
EURUSD,20040608,031400,1.2284,1.2285,1.2284,1.2285
EURUSD,20040608,031500,1.2285,1.2286,1.2285,1.2286
EURUSD,20040608,031600,1.2287,1.2288,1.2287,1.2288
EURUSD,20040608,031700,1.2287,1.2288,1.2287,1.2288
EURUSD,20040608,031800,1.2287,1.2288,1.2287,1.2287
EURUSD,20040608,031900,1.2287,1.2287,1.2287,1.2287
EURUSD,20040608,032000,1.2288,1.2289,1.2288,1.2289
EURUSD,20040608,032100,1.2288,1.2289,1.2287,1.2288
EURUSD,20040608,032200,1.2287,1.2288,1.2287,1.2288
EURUSD,20040608,032300,1.2289,1.2290,1.2289,1.2290
EURUSD,20040608,032400,1.2289,1.2290,1.2289,1.2290
EURUSD,20040608,032500,1.2290,1.2290,1.2290,1.2290
EURUSD,20040608,032600,1.2291,1.2293,1.2291,1.2292
EURUSD,20040608,032700,1.2291,1.2292,1.2291,1.2291
EURUSD,20040608,032800,1.2292,1.2292,1.2291,1.2291
EURUSD,20040608,032900,1.2290,1.2290,1.2290,1.2290
EURUSD,20040608,033000,1.2290,1.2290,1.2289,1.2289
EURUSD,20040608,033100,1.2290,1.2290,1.2290,1.2290
EURUSD,20040608,033200,1.2291,1.2291,1.2291,1.2291
EURUSD,20040608,033300,1.2291,1.2291,1.2291,1.2291
EURUSD,20040608,033400,1.2291,1.2292,1.2291,1.2292
EURUSD,20040608,033500,1.2292,1.2293,1.2292,1.2293
EURUSD,20040608,033600,1.2294,1.2295,1.2294,1.2295
EURUSD,20040608,033700,1.2294,1.2295,1.2294,1.2294
EURUSD,20040608,033800,1.2293,1.2293,1.2292,1.2292
EURUSD,20040608,033900,1.2292,1.2292,1.2291,1.2291
EURUSD,20040608,034000,1.2290,1.2291,1.2290,1.2291
EURUSD,20040608,034100,1.2290,1.2290,1.2290,1.2290
EURUSD,20040608,034200,1.2290,1.2290,1.2289,1.2290
EURUSD,20040608,034300,1.2289,1.2289,1.2289,1.2289
EURUSD,20040608,034400,1.2289,1.2289,1.2288,1.2289
EURUSD,20040608,034500,1.2288,1.2288,1.2288,1.2288
EURUSD,20040608,034600,1.2287,1.2288,1.2287,1.2288
EURUSD,20040608,034700,1.2287,1.2287,1.2286,1.2287
EURUSD,20040608,034800,1.2286,1.2286,1.2286,1.2286
EURUSD,20040608,034900,1.2286,1.2286,1.2285,1.2285
EURUSD,20040608,035000,1.2286,1.2286,1.2281,1.2282
EURUSD,20040608,035100,1.2282,1.2282,1.2282,1.2282
EURUSD,20040608,035200,1.2282,1.2283,1.2282,1.2283
EURUSD,20040608,035300,1.2284,1.2284,1.2284,1.2284
EURUSD,20040608,035400,1.2284,1.2284,1.2284,1.2284
EURUSD,20040608,035500,1.2284,1.2284,1.2284,1.2284
EURUSD,20040608,035600,1.2284,1.2284,1.2284,1.2284
EURUSD,20040608,035700,1.2283,1.2284,1.2283,1.2283
EURUSD,20040608,035800,1.2283,1.2283,1.2283,1.2283
EURUSD,20040608,035900,1.2284,1.2284,1.2284,1.2284
EURUSD,20040608,040000,1.2285,1.2286,1.2285,1.2285
EURUSD,20040608,040100,1.2285,1.2285,1.2285,1.2285
EURUSD,20040608,040200,1.2285,1.2285,1.2285,1.2285
EURUSD,20040608,040300,1.2286,1.2286,1.2286,1.2286
EURUSD,20040608,040400,1.2286,1.2286,1.2284,1.2284
EURUSD,20040608,040500,1.2284,1.2284,1.2284,1.2284
EURUSD,20040608,040600,1.2283,1.2283,1.2283,1.2283
EURUSD,20040608,040700,1.2283,1.2284,1.2283,1.2284
EURUSD,20040608,040800,1.2283,1.2284,1.2283,1.2284
EURUSD,20040608,040900,1.2284,1.2285,1.2284,1.2285
EURUSD,20040608,041000,1.2286,1.2286,1.2286,1.2286
EURUSD,20040608,041100,1.2287,1.2289,1.2287,1.2289
EURUSD,20040608,041200,1.2290,1.2291,1.2290,1.2290
EURUSD,20040608,041300,1.2289,1.2289,1.2288,1.2288
EURUSD,20040608,041400,1.2287,1.2287,1.2287,1.2287
EURUSD,20040608,041500,1.2287,1.2287,1.2287,1.2287
EURUSD,20040608,041600,1.2287,1.2287,1.2287,1.2287
EURUSD,20040608,041700,1.2287,1.2287,1.2287,1.2287
EURUSD,20040608,041800,1.2287,1.2287,1.2287,1.2287
EURUSD,20040608,041900,1.2287,1.2288,1.2287,1.2288
EURUSD,20040608,042000,1.2289,1.2289,1.2289,1.2289
EURUSD,20040608,042100,1.2290,1.2291,1.2290,1.2291
EURUSD,20040608,042200,1.2291,1.2291,1.2291,1.2291
EURUSD,20040608,042300,1.2291,1.2291,1.2291,1.2291
EURUSD,20040608,042400,1.2290,1.2291,1.2290,1.2291
EURUSD,20040608,042500,1.2292,1.2293,1.2292,1.2293
EURUSD,20040608,042600,1.2293,1.2293,1.2293,1.2293
EURUSD,20040608,042700,1.2294,1.2294,1.2294,1.2294
EURUSD,20040608,042800,1.2294,1.2294,1.2294,1.2294
EURUSD,20040608,042900,1.2294,1.2295,1.2294,1.2295
EURUSD,20040608,043000,1.2295,1.2295,1.2295,1.2295
EURUSD,20040608,043100,1.2294,1.2294,1.2294,1.2294
EURUSD,20040608,043200,1.2294,1.2294,1.2294,1.2294
EURUSD,20040608,043300,1.2293,1.2293,1.2291,1.2291
EURUSD,20040608,043400,1.2290,1.2291,1.2290,1.2291
EURUSD,20040608,043600,1.2291,1.2291,1.2291,1.2291
EURUSD,20040608,043700,1.2291,1.2293,1.2291,1.2293
EURUSD,20040608,043800,1.2294,1.2294,1.2294,1.2294
EURUSD,20040608,043900,1.2294,1.2298,1.2294,1.2298
EURUSD,20040608,044000,1.2299,1.2301,1.2298,1.2301
EURUSD,20040608,044100,1.2300,1.2302,1.2300,1.2302
EURUSD,20040608,044200,1.2303,1.2303,1.2302,1.2302
EURUSD,20040608,044300,1.2301,1.2301,1.2301,1.2301
EURUSD,20040608,044400,1.2302,1.2302,1.2302,1.2302
EURUSD,20040608,044500,1.2302,1.2302,1.2301,1.2301
EURUSD,20040608,044600,1.2300,1.2301,1.2300,1.2300
EURUSD,20040608,044700,1.2300,1.2300,1.2299,1.2300
EURUSD,20040608,044800,1.2299,1.2300,1.2299,1.2300
EURUSD,20040608,044900,1.2300,1.2300,1.2300,1.2300
EURUSD,20040608,045000,1.2299,1.2299,1.2299,1.2299
EURUSD,20040608,045100,1.2300,1.2300,1.2300,1.2300
EURUSD,20040608,045200,1.2300,1.2300,1.2300,1.2300
EURUSD,20040608,045300,1.2300,1.2300,1.2299,1.2299
EURUSD,20040608,045400,1.2298,1.2299,1.2297,1.2299
EURUSD,20040608,045500,1.2300,1.2300,1.2299,1.2300
EURUSD,20040608,045600,1.2300,1.2301,1.2300,1.2301
EURUSD,20040608,045700,1.2301,1.2301,1.2301,1.2301
EURUSD,20040608,045800,1.2301,1.2301,1.2301,1.2301
EURUSD,20040608,045900,1.2301,1.2301,1.2301,1.2301
EURUSD,20040608,050000,1.2301,1.2301,1.2301,1.2301
EURUSD,20040608,050100,1.2302,1.2305,1.2302,1.2305
EURUSD,20040608,050200,1.2304,1.2304,1.2303,1.2304
EURUSD,20040608,050300,1.2303,1.2304,1.2303,1.2304
EURUSD,20040608,050400,1.2305,1.2305,1.2304,1.2304
EURUSD,20040608,050500,1.2303,1.2304,1.2303,1.2304
EURUSD,20040608,050600,1.2303,1.2304,1.2303,1.2304
EURUSD,20040608,050700,1.2304,1.2304,1.2304,1.2304
EURUSD,20040608,050800,1.2303,1.2303,1.2302,1.2302
EURUSD,20040608,050900,1.2302,1.2302,1.2302,1.2302
EURUSD,20040608,051000,1.2302,1.2302,1.2302,1.2302
EURUSD,20040608,051100,1.2302,1.2302,1.2302,1.2302
EURUSD,20040608,051200,1.2302,1.2302,1.2302,1.2302
EURUSD,20040608,051300,1.2302,1.2302,1.2302,1.2302
EURUSD,20040608,051400,1.2303,1.2304,1.2303,1.2304
EURUSD,20040608,051500,1.2303,1.2304,1.2303,1.2304
EURUSD,20040608,051600,1.2304,1.2304,1.2304,1.2304
EURUSD,20040608,051700,1.2304,1.2305,1.2304,1.2305
EURUSD,20040608,051800,1.2305,1.2305,1.2304,1.2304
EURUSD,20040608,051900,1.2304,1.2304,1.2304,1.2304
EURUSD,20040608,052000,1.2304,1.2304,1.2304,1.2304
EURUSD,20040608,052100,1.2304,1.2304,1.2304,1.2304
EURUSD,20040608,052200,1.2303,1.2304,1.2303,1.2304
EURUSD,20040608,052300,1.2304,1.2304,1.2304,1.2304
EURUSD,20040608,052400,1.2304,1.2304,1.2304,1.2304
EURUSD,20040608,052500,1.2303,1.2303,1.2303,1.2303
EURUSD,20040608,052600,1.2303,1.2304,1.2303,1.2303
EURUSD,20040608,052700,1.2302,1.2303,1.2302,1.2302
EURUSD,20040608,052800,1.2302,1.2302,1.2302,1.2302
EURUSD,20040608,052900,1.2302,1.2304,1.2302,1.2303
EURUSD,20040608,053000,1.2303,1.2303,1.2303,1.2303
EURUSD,20040608,053100,1.2304,1.2304,1.2302,1.2302
EURUSD,20040608,053200,1.2302,1.2302,1.2302,1.2302
EURUSD,20040608,053300,1.2303,1.2303,1.2303,1.2303
EURUSD,20040608,053400,1.2302,1.2302,1.2302,1.2302
EURUSD,20040608,053500,1.2302,1.2303,1.2302,1.2303
EURUSD,20040608,053600,1.2302,1.2303,1.2300,1.2300
EURUSD,20040608,053700,1.2300,1.2300,1.2300,1.2300
EURUSD,20040608,053800,1.2299,1.2299,1.2297,1.2297
EURUSD,20040608,053900,1.2296,1.2296,1.2296,1.2296
EURUSD,20040608,054000,1.2297,1.2298,1.2297,1.2298
EURUSD,20040608,054100,1.2298,1.2298,1.2298,1.2298
EURUSD,20040608,054200,1.2297,1.2298,1.2297,1.2297
EURUSD,20040608,054300,1.2298,1.2299,1.2298,1.2299
EURUSD,20040608,054400,1.2299,1.2299,1.2299,1.2299
EURUSD,20040608,054500,1.2299,1.2299,1.2299,1.2299
EURUSD,20040608,054600,1.2300,1.2300,1.2300,1.2300
EURUSD,20040608,054700,1.2300,1.2300,1.2300,1.2300
EURUSD,20040608,054800,1.2300,1.2300,1.2300,1.2300
EURUSD,20040608,054900,1.2301,1.2303,1.2301,1.2301
EURUSD,20040608,055000,1.2301,1.2301,1.2301,1.2301
EURUSD,20040608,055100,1.2302,1.2302,1.2302,1.2302
EURUSD,20040608,055200,1.2302,1.2302,1.2301,1.2301
EURUSD,20040608,055300,1.2302,1.2302,1.2301,1.2301
EURUSD,20040608,055400,1.2302,1.2305,1.2302,1.2304
EURUSD,20040608,055500,1.2303,1.2303,1.2303,1.2303
EURUSD,20040608,055600,1.2304,1.2304,1.2303,1.2303
EURUSD,20040608,055700,1.2302,1.2302,1.2302,1.2302
EURUSD,20040608,055800,1.2302,1.2303,1.2302,1.2303
EURUSD,20040608,055900,1.2303,1.2303,1.2303,1.2303
EURUSD,20040608,060000,1.2304,1.2304,1.2304,1.2304
EURUSD,20040608,060100,1.2304,1.2304,1.2304,1.2304
EURUSD,20040608,060200,1.2304,1.2305,1.2304,1.2304
EURUSD,20040608,060300,1.2305,1.2305,1.2305,1.2305
EURUSD,20040608,060400,1.2306,1.2310,1.2306,1.2310
EURUSD,20040608,060500,1.2311,1.2312,1.2310,1.2311
EURUSD,20040608,060600,1.2310,1.2311,1.2309,1.2309
EURUSD,20040608,060700,1.2310,1.2310,1.2310,1.2310
EURUSD,20040608,060800,1.2309,1.2311,1.2309,1.2311
EURUSD,20040608,060900,1.2311,1.2311,1.2311,1.2311
EURUSD,20040608,061000,1.2312,1.2312,1.2312,1.2312
EURUSD,20040608,061100,1.2312,1.2314,1.2312,1.2314
EURUSD,20040608,061200,1.2314,1.2314,1.2314,1.2314
EURUSD,20040608,061300,1.2315,1.2315,1.2314,1.2314
EURUSD,20040608,061400,1.2313,1.2313,1.2312,1.2312
EURUSD,20040608,061500,1.2312,1.2312,1.2312,1.2312
EURUSD,20040608,061600,1.2312,1.2312,1.2312,1.2312
EURUSD,20040608,061700,1.2311,1.2312,1.2311,1.2312
EURUSD,20040608,061800,1.2311,1.2311,1.2310,1.2310
EURUSD,20040608,061900,1.2309,1.2309,1.2307,1.2307
EURUSD,20040608,062000,1.2306,1.2307,1.2306,1.2307
EURUSD,20040608,062100,1.2306,1.2306,1.2306,1.2306
EURUSD,20040608,062200,1.2306,1.2307,1.2306,1.2306
EURUSD,20040608,062300,1.2305,1.2306,1.2305,1.2306
EURUSD,20040608,062400,1.2307,1.2307,1.2306,1.2306
EURUSD,20040608,062500,1.2305,1.2306,1.2305,1.2306
EURUSD,20040608,062600,1.2306,1.2307,1.2306,1.2307
EURUSD,20040608,062700,1.2308,1.2308,1.2308,1.2308
EURUSD,20040608,062800,1.2308,1.2312,1.2308,1.2312
EURUSD,20040608,062900,1.2311,1.2311,1.2311,1.2311
EURUSD,20040608,063000,1.2311,1.2311,1.2309,1.2310
EURUSD,20040608,063100,1.2309,1.2309,1.2309,1.2309
EURUSD,20040608,063200,1.2309,1.2309,1.2309,1.2309
EURUSD,20040608,063300,1.2309,1.2309,1.2309,1.2309
EURUSD,20040608,063400,1.2309,1.2312,1.2309,1.2312
EURUSD,20040608,063500,1.2313,1.2315,1.2313,1.2315
EURUSD,20040608,063600,1.2316,1.2316,1.2315,1.2316
EURUSD,20040608,063700,1.2317,1.2321,1.2317,1.2321
EURUSD,20040608,063800,1.2322,1.2325,1.2322,1.2323
EURUSD,20040608,063900,1.2322,1.2322,1.2320,1.2320
EURUSD,20040608,064000,1.2321,1.2321,1.2317,1.2318
EURUSD,20040608,064100,1.2319,1.2319,1.2319,1.2319
EURUSD,20040608,064200,1.2319,1.2319,1.2318,1.2318
EURUSD,20040608,064300,1.2319,1.2321,1.2319,1.2321
EURUSD,20040608,064400,1.2321,1.2322,1.2321,1.2321
EURUSD,20040608,064500,1.2320,1.2320,1.2320,1.2320
EURUSD,20040608,064600,1.2320,1.2320,1.2320,1.2320
EURUSD,20040608,064700,1.2320,1.2321,1.2320,1.2321
EURUSD,20040608,064800,1.2321,1.2321,1.2321,1.2321
EURUSD,20040608,064900,1.2320,1.2321,1.2320,1.2320
EURUSD,20040608,065000,1.2319,1.2319,1.2318,1.2318
EURUSD,20040608,065100,1.2317,1.2317,1.2316,1.2316
EURUSD,20040608,065200,1.2315,1.2315,1.2315,1.2315
EURUSD,20040608,065300,1.2315,1.2315,1.2314,1.2314
EURUSD,20040608,065400,1.2315,1.2315,1.2315,1.2315
EURUSD,20040608,065500,1.2315,1.2315,1.2315,1.2315
EURUSD,20040608,065600,1.2315,1.2315,1.2315,1.2315
EURUSD,20040608,065700,1.2316,1.2316,1.2315,1.2316
EURUSD,20040608,065800,1.2317,1.2318,1.2316,1.2318
EURUSD,20040608,065900,1.2319,1.2319,1.2318,1.2319
EURUSD,20040608,070000,1.2318,1.2320,1.2318,1.2320
EURUSD,20040608,070100,1.2320,1.2320,1.2320,1.2320
EURUSD,20040608,070300,1.2320,1.2320,1.2319,1.2319
EURUSD,20040608,070400,1.2318,1.2319,1.2318,1.2319
EURUSD,20040608,070500,1.2319,1.2320,1.2319,1.2319
EURUSD,20040608,070600,1.2319,1.2319,1.2319,1.2319
EURUSD,20040608,070700,1.2320,1.2320,1.2319,1.2319
EURUSD,20040608,070800,1.2319,1.2320,1.2319,1.2320
EURUSD,20040608,070900,1.2321,1.2321,1.2321,1.2321
EURUSD,20040608,071000,1.2322,1.2322,1.2321,1.2321
EURUSD,20040608,071100,1.2321,1.2321,1.2321,1.2321
EURUSD,20040608,071200,1.2321,1.2321,1.2321,1.2321
EURUSD,20040608,071300,1.2322,1.2323,1.2322,1.2323
EURUSD,20040608,071400,1.2324,1.2325,1.2324,1.2324
EURUSD,20040608,071500,1.2323,1.2323,1.2323,1.2323
EURUSD,20040608,071600,1.2322,1.2323,1.2321,1.2322
EURUSD,20040608,071700,1.2321,1.2321,1.2317,1.2317
EURUSD,20040608,071800,1.2316,1.2316,1.2315,1.2315
EURUSD,20040608,071900,1.2316,1.2316,1.2315,1.2316
EURUSD,20040608,072000,1.2316,1.2316,1.2316,1.2316
EURUSD,20040608,072100,1.2317,1.2318,1.2317,1.2318
EURUSD,20040608,072200,1.2317,1.2318,1.2317,1.2317
EURUSD,20040608,072300,1.2318,1.2321,1.2318,1.2321
EURUSD,20040608,072400,1.2320,1.2321,1.2320,1.2320
EURUSD,20040608,072500,1.2321,1.2321,1.2321,1.2321
EURUSD,20040608,072600,1.2322,1.2324,1.2322,1.2323
EURUSD,20040608,072700,1.2324,1.2324,1.2323,1.2323
EURUSD,20040608,072800,1.2323,1.2323,1.2323,1.2323
EURUSD,20040608,072900,1.2322,1.2323,1.2322,1.2322
EURUSD,20040608,073000,1.2323,1.2324,1.2323,1.2324
EURUSD,20040608,073100,1.2325,1.2325,1.2325,1.2325
EURUSD,20040608,073200,1.2326,1.2326,1.2325,1.2326
EURUSD,20040608,073300,1.2326,1.2326,1.2325,1.2326
EURUSD,20040608,073400,1.2325,1.2325,1.2324,1.2325
EURUSD,20040608,073500,1.2324,1.2324,1.2323,1.2323
EURUSD,20040608,073600,1.2322,1.2323,1.2321,1.2322
EURUSD,20040608,073700,1.2323,1.2325,1.2322,1.2325
EURUSD,20040608,073800,1.2326,1.2327,1.2326,1.2326
EURUSD,20040608,073900,1.2326,1.2328,1.2326,1.2328
EURUSD,20040608,074000,1.2328,1.2328,1.2328,1.2328
EURUSD,20040608,074100,1.2327,1.2327,1.2327,1.2327
EURUSD,20040608,074200,1.2327,1.2327,1.2327,1.2327
EURUSD,20040608,074300,1.2327,1.2327,1.2327,1.2327
EURUSD,20040608,074400,1.2327,1.2327,1.2323,1.2323
EURUSD,20040608,074500,1.2324,1.2328,1.2324,1.2328
EURUSD,20040608,074600,1.2327,1.2328,1.2327,1.2328
EURUSD,20040608,074700,1.2328,1.2328,1.2327,1.2327
EURUSD,20040608,074800,1.2326,1.2326,1.2325,1.2326
EURUSD,20040608,074900,1.2325,1.2326,1.2325,1.2326
EURUSD,20040608,075000,1.2326,1.2326,1.2326,1.2326
EURUSD,20040608,075100,1.2326,1.2326,1.2325,1.2325
EURUSD,20040608,075200,1.2325,1.2325,1.2325,1.2325
EURUSD,20040608,075300,1.2325,1.2326,1.2325,1.2326
EURUSD,20040608,075400,1.2325,1.2326,1.2323,1.2323
EURUSD,20040608,075500,1.2324,1.2325,1.2324,1.2325
EURUSD,20040608,075600,1.2326,1.2326,1.2325,1.2326
EURUSD,20040608,075700,1.2327,1.2330,1.2327,1.2330
EURUSD,20040608,075800,1.2329,1.2329,1.2329,1.2329
EURUSD,20040608,075900,1.2328,1.2329,1.2328,1.2329
EURUSD,20040608,080000,1.2328,1.2328,1.2327,1.2328
EURUSD,20040608,080100,1.2327,1.2329,1.2327,1.2329
EURUSD,20040608,080200,1.2328,1.2328,1.2327,1.2328
EURUSD,20040608,080300,1.2327,1.2327,1.2325,1.2326
EURUSD,20040608,080400,1.2327,1.2328,1.2327,1.2328
EURUSD,20040608,080500,1.2329,1.2330,1.2329,1.2330
EURUSD,20040608,080600,1.2328,1.2329,1.2327,1.2327
EURUSD,20040608,080700,1.2328,1.2328,1.2328,1.2328
EURUSD,20040608,080800,1.2328,1.2330,1.2327,1.2330
EURUSD,20040608,080900,1.2329,1.2331,1.2329,1.2331
EURUSD,20040608,081000,1.2332,1.2334,1.2332,1.2334
EURUSD,20040608,081100,1.2333,1.2335,1.2333,1.2334
EURUSD,20040608,081200,1.2333,1.2335,1.2333,1.2334
EURUSD,20040608,081300,1.2335,1.2335,1.2334,1.2335
EURUSD,20040608,081400,1.2336,1.2339,1.2336,1.2339
EURUSD,20040608,081500,1.2340,1.2346,1.2340,1.2345
EURUSD,20040608,081600,1.2344,1.2349,1.2343,1.2349
EURUSD,20040608,081700,1.2348,1.2349,1.2342,1.2342
EURUSD,20040608,081800,1.2343,1.2343,1.2340,1.2340
EURUSD,20040608,081900,1.2339,1.2340,1.2337,1.2338
EURUSD,20040608,082000,1.2339,1.2340,1.2339,1.2340
EURUSD,20040608,082100,1.2341,1.2342,1.2341,1.2342
EURUSD,20040608,082200,1.2341,1.2341,1.2335,1.2335
EURUSD,20040608,082300,1.2334,1.2335,1.2334,1.2335
EURUSD,20040608,082400,1.2335,1.2335,1.2335,1.2335
EURUSD,20040608,082500,1.2334,1.2334,1.2331,1.2331
EURUSD,20040608,082600,1.2330,1.2331,1.2329,1.2330
EURUSD,20040608,082700,1.2331,1.2332,1.2331,1.2332
EURUSD,20040608,082800,1.2332,1.2333,1.2332,1.2333
EURUSD,20040608,082900,1.2332,1.2332,1.2332,1.2332
EURUSD,20040608,083000,1.2332,1.2332,1.2330,1.2330
EURUSD,20040608,083100,1.2331,1.2334,1.2331,1.2334
EURUSD,20040608,083200,1.2335,1.2335,1.2334,1.2335
EURUSD,20040608,083300,1.2336,1.2337,1.2333,1.2333
EURUSD,20040608,083400,1.2334,1.2335,1.2334,1.2335
EURUSD,20040608,083500,1.2334,1.2334,1.2333,1.2333
EURUSD,20040608,083600,1.2334,1.2335,1.2333,1.2334
EURUSD,20040608,083700,1.2335,1.2336,1.2335,1.2336
EURUSD,20040608,083800,1.2337,1.2342,1.2337,1.2342
EURUSD,20040608,083900,1.2343,1.2343,1.2341,1.2342
EURUSD,20040608,084000,1.2341,1.2344,1.2340,1.2344
EURUSD,20040608,084100,1.2343,1.2343,1.2340,1.2340
EURUSD,20040608,084200,1.2339,1.2341,1.2339,1.2341
EURUSD,20040608,084300,1.2342,1.2342,1.2340,1.2341
EURUSD,20040608,084400,1.2342,1.2342,1.2341,1.2342
EURUSD,20040608,084500,1.2343,1.2344,1.2335,1.2336
EURUSD,20040608,084600,1.2337,1.2337,1.2335,1.2336
EURUSD,20040608,084700,1.2335,1.2335,1.2335,1.2335
EURUSD,20040608,084800,1.2335,1.2337,1.2335,1.2337
EURUSD,20040608,084900,1.2337,1.2337,1.2337,1.2337
EURUSD,20040608,085000,1.2337,1.2338,1.2337,1.2338
EURUSD,20040608,085100,1.2339,1.2339,1.2339,1.2339
EURUSD,20040608,085200,1.2340,1.2340,1.2335,1.2335
EURUSD,20040608,085300,1.2334,1.2334,1.2333,1.2333
EURUSD,20040608,085400,1.2334,1.2335,1.2333,1.2335
EURUSD,20040608,085500,1.2334,1.2334,1.2334,1.2334
EURUSD,20040608,085600,1.2334,1.2335,1.2334,1.2335
EURUSD,20040608,085700,1.2334,1.2334,1.2333,1.2333
EURUSD,20040608,085800,1.2333,1.2333,1.2331,1.2332
EURUSD,20040608,085900,1.2331,1.2332,1.2329,1.2332
EURUSD,20040608,090000,1.2330,1.2331,1.2330,1.2331
EURUSD,20040608,090100,1.2330,1.2330,1.2325,1.2325
EURUSD,20040608,090200,1.2324,1.2324,1.2322,1.2323
EURUSD,20040608,090300,1.2324,1.2326,1.2324,1.2326
EURUSD,20040608,090400,1.2327,1.2327,1.2327,1.2327
EURUSD,20040608,090500,1.2327,1.2327,1.2326,1.2326
EURUSD,20040608,090600,1.2326,1.2327,1.2326,1.2326
EURUSD,20040608,090700,1.2327,1.2330,1.2327,1.2330
EURUSD,20040608,090800,1.2329,1.2329,1.2326,1.2326
EURUSD,20040608,090900,1.2325,1.2328,1.2325,1.2328
EURUSD,20040608,091000,1.2327,1.2328,1.2327,1.2328
EURUSD,20040608,091100,1.2329,1.2329,1.2328,1.2328
EURUSD,20040608,091200,1.2328,1.2328,1.2328,1.2328
EURUSD,20040608,091300,1.2329,1.2329,1.2328,1.2329
EURUSD,20040608,091400,1.2328,1.2331,1.2328,1.2330
EURUSD,20040608,091500,1.2329,1.2330,1.2328,1.2330
EURUSD,20040608,091600,1.2331,1.2332,1.2331,1.2332
EURUSD,20040608,091700,1.2332,1.2332,1.2330,1.2330
EURUSD,20040608,091800,1.2329,1.2330,1.2329,1.2330
EURUSD,20040608,091900,1.2330,1.2330,1.2330,1.2330
EURUSD,20040608,092000,1.2331,1.2331,1.2331,1.2331
EURUSD,20040608,092100,1.2331,1.2331,1.2330,1.2331
EURUSD,20040608,092200,1.2332,1.2332,1.2330,1.2331
EURUSD,20040608,092300,1.2332,1.2333,1.2332,1.2332
EURUSD,20040608,092400,1.2333,1.2333,1.2333,1.2333
EURUSD,20040608,092500,1.2334,1.2335,1.2334,1.2335
EURUSD,20040608,092600,1.2335,1.2335,1.2334,1.2334
EURUSD,20040608,092700,1.2335,1.2336,1.2335,1.2335
EURUSD,20040608,092800,1.2336,1.2336,1.2336,1.2336
EURUSD,20040608,092900,1.2336,1.2336,1.2335,1.2335
EURUSD,20040608,093000,1.2334,1.2335,1.2334,1.2335
EURUSD,20040608,093100,1.2334,1.2335,1.2334,1.2335
EURUSD,20040608,093200,1.2336,1.2337,1.2335,1.2336
EURUSD,20040608,093300,1.2337,1.2337,1.2337,1.2337
EURUSD,20040608,093400,1.2337,1.2337,1.2337,1.2337
EURUSD,20040608,093500,1.2337,1.2337,1.2337,1.2337
EURUSD,20040608,093600,1.2336,1.2336,1.2335,1.2335
EURUSD,20040608,093700,1.2335,1.2335,1.2335,1.2335
EURUSD,20040608,093800,1.2335,1.2335,1.2335,1.2335
EURUSD,20040608,093900,1.2335,1.2335,1.2334,1.2334
EURUSD,20040608,094000,1.2335,1.2335,1.2335,1.2335
EURUSD,20040608,094100,1.2336,1.2337,1.2336,1.2336
EURUSD,20040608,094200,1.2336,1.2336,1.2336,1.2336
EURUSD,20040608,094300,1.2335,1.2336,1.2335,1.2335
EURUSD,20040608,094400,1.2334,1.2334,1.2334,1.2334
EURUSD,20040608,094500,1.2334,1.2334,1.2334,1.2334
EURUSD,20040608,094600,1.2333,1.2333,1.2333,1.2333
EURUSD,20040608,094700,1.2333,1.2334,1.2333,1.2334
EURUSD,20040608,094800,1.2334,1.2334,1.2334,1.2334
EURUSD,20040608,094900,1.2334,1.2334,1.2333,1.2334
EURUSD,20040608,095000,1.2333,1.2334,1.2333,1.2334
EURUSD,20040608,095100,1.2334,1.2334,1.2334,1.2334
EURUSD,20040608,095200,1.2333,1.2334,1.2333,1.2334
EURUSD,20040608,095300,1.2333,1.2334,1.2332,1.2334
EURUSD,20040608,095400,1.2334,1.2334,1.2334,1.2334
EURUSD,20040608,095500,1.2334,1.2334,1.2334,1.2334
EURUSD,20040608,095600,1.2335,1.2337,1.2335,1.2337
EURUSD,20040608,095700,1.2336,1.2337,1.2335,1.2337
EURUSD,20040608,095800,1.2336,1.2336,1.2335,1.2335
EURUSD,20040608,095900,1.2334,1.2335,1.2334,1.2335
EURUSD,20040608,100000,1.2336,1.2340,1.2336,1.2340
EURUSD,20040608,100100,1.2341,1.2341,1.2341,1.2341
EURUSD,20040608,100200,1.2341,1.2342,1.2341,1.2341
EURUSD,20040608,100300,1.2342,1.2342,1.2341,1.2342
EURUSD,20040608,100400,1.2343,1.2344,1.2343,1.2344
EURUSD,20040608,100500,1.2343,1.2344,1.2343,1.2344
EURUSD,20040608,100600,1.2343,1.2343,1.2341,1.2341
EURUSD,20040608,100700,1.2342,1.2342,1.2342,1.2342
EURUSD,20040608,100800,1.2341,1.2342,1.2340,1.2341
EURUSD,20040608,100900,1.2340,1.2342,1.2340,1.2342
EURUSD,20040608,101000,1.2341,1.2342,1.2341,1.2341
EURUSD,20040608,101100,1.2342,1.2342,1.2341,1.2341
EURUSD,20040608,101200,1.2341,1.2341,1.2341,1.2341
EURUSD,20040608,101300,1.2341,1.2341,1.2341,1.2341
EURUSD,20040608,101400,1.2342,1.2343,1.2342,1.2342
EURUSD,20040608,101500,1.2341,1.2341,1.2341,1.2341
EURUSD,20040608,101600,1.2341,1.2341,1.2341,1.2341
EURUSD,20040608,101700,1.2341,1.2341,1.2341,1.2341
EURUSD,20040608,101800,1.2341,1.2341,1.2339,1.2339
EURUSD,20040608,101900,1.2340,1.2340,1.2339,1.2339
EURUSD,20040608,102000,1.2338,1.2340,1.2338,1.2339
EURUSD,20040608,102100,1.2340,1.2341,1.2340,1.2341
EURUSD,20040608,102200,1.2342,1.2342,1.2340,1.2340
EURUSD,20040608,102300,1.2341,1.2341,1.2340,1.2340
EURUSD,20040608,102400,1.2340,1.2340,1.2340,1.2340
EURUSD,20040608,102500,1.2339,1.2339,1.2337,1.2337
EURUSD,20040608,102600,1.2337,1.2337,1.2337,1.2337
EURUSD,20040608,102700,1.2337,1.2337,1.2336,1.2336
EURUSD,20040608,102800,1.2337,1.2337,1.2336,1.2337
EURUSD,20040608,102900,1.2336,1.2337,1.2336,1.2337
EURUSD,20040608,103000,1.2337,1.2337,1.2336,1.2336
EURUSD,20040608,103100,1.2337,1.2337,1.2336,1.2336
EURUSD,20040608,103200,1.2335,1.2335,1.2335,1.2335
EURUSD,20040608,103300,1.2335,1.2336,1.2335,1.2335
EURUSD,20040608,103400,1.2334,1.2334,1.2334,1.2334
EURUSD,20040608,103500,1.2333,1.2333,1.2333,1.2333
EURUSD,20040608,103600,1.2334,1.2334,1.2334,1.2334
EURUSD,20040608,103700,1.2334,1.2334,1.2333,1.2333
EURUSD,20040608,103800,1.2332,1.2333,1.2332,1.2333
EURUSD,20040608,103900,1.2332,1.2332,1.2331,1.2331
EURUSD,20040608,104000,1.2330,1.2330,1.2329,1.2330
EURUSD,20040608,104100,1.2329,1.2329,1.2325,1.2325
EURUSD,20040608,104200,1.2326,1.2326,1.2325,1.2325
EURUSD,20040608,104300,1.2326,1.2328,1.2326,1.2328
EURUSD,20040608,104400,1.2329,1.2329,1.2327,1.2327
EURUSD,20040608,104500,1.2326,1.2326,1.2325,1.2326
EURUSD,20040608,104600,1.2325,1.2325,1.2325,1.2325
EURUSD,20040608,104700,1.2324,1.2324,1.2323,1.2324
EURUSD,20040608,104800,1.2325,1.2327,1.2325,1.2326
EURUSD,20040608,104900,1.2327,1.2328,1.2326,1.2326
EURUSD,20040608,105000,1.2325,1.2326,1.2325,1.2326
EURUSD,20040608,105100,1.2325,1.2325,1.2324,1.2324
EURUSD,20040608,105200,1.2325,1.2326,1.2325,1.2325
EURUSD,20040608,105300,1.2324,1.2325,1.2323,1.2324
EURUSD,20040608,105400,1.2323,1.2324,1.2323,1.2324
EURUSD,20040608,105500,1.2325,1.2325,1.2323,1.2324
EURUSD,20040608,105600,1.2325,1.2325,1.2320,1.2320
EURUSD,20040608,105700,1.2321,1.2321,1.2320,1.2320
EURUSD,20040608,105800,1.2321,1.2321,1.2320,1.2321
EURUSD,20040608,105900,1.2321,1.2322,1.2320,1.2322
EURUSD,20040608,110000,1.2322,1.2322,1.2322,1.2322
EURUSD,20040608,110100,1.2323,1.2323,1.2321,1.2321
EURUSD,20040608,110200,1.2320,1.2321,1.2319,1.2320
EURUSD,20040608,110300,1.2319,1.2319,1.2316,1.2317
EURUSD,20040608,110400,1.2316,1.2317,1.2316,1.2316
EURUSD,20040608,110500,1.2317,1.2317,1.2317,1.2317
EURUSD,20040608,110600,1.2318,1.2318,1.2318,1.2318
EURUSD,20040608,110700,1.2319,1.2320,1.2319,1.2319
EURUSD,20040608,110800,1.2320,1.2321,1.2320,1.2320
EURUSD,20040608,110900,1.2321,1.2321,1.2319,1.2320
EURUSD,20040608,111000,1.2319,1.2319,1.2318,1.2319
EURUSD,20040608,111100,1.2320,1.2320,1.2317,1.2317
EURUSD,20040608,111200,1.2318,1.2319,1.2318,1.2319
EURUSD,20040608,111300,1.2319,1.2319,1.2318,1.2319
EURUSD,20040608,111400,1.2318,1.2319,1.2318,1.2319
EURUSD,20040608,111500,1.2318,1.2319,1.2317,1.2319
EURUSD,20040608,111600,1.2320,1.2320,1.2319,1.2320
EURUSD,20040608,111700,1.2319,1.2321,1.2319,1.2321
EURUSD,20040608,111800,1.2322,1.2324,1.2322,1.2324
EURUSD,20040608,111900,1.2325,1.2325,1.2324,1.2325
EURUSD,20040608,112000,1.2326,1.2326,1.2325,1.2325
EURUSD,20040608,112100,1.2325,1.2325,1.2325,1.2325
EURUSD,20040608,112200,1.2326,1.2326,1.2325,1.2325
EURUSD,20040608,112300,1.2326,1.2326,1.2325,1.2326
EURUSD,20040608,112400,1.2327,1.2327,1.2326,1.2326
EURUSD,20040608,112500,1.2326,1.2326,1.2326,1.2326
EURUSD,20040608,112600,1.2325,1.2325,1.2323,1.2323
EURUSD,20040608,112700,1.2323,1.2323,1.2323,1.2323
EURUSD,20040608,112800,1.2323,1.2324,1.2323,1.2323
EURUSD,20040608,112900,1.2324,1.2326,1.2324,1.2326
EURUSD,20040608,113000,1.2325,1.2325,1.2325,1.2325
EURUSD,20040608,113100,1.2326,1.2326,1.2326,1.2326
EURUSD,20040608,113200,1.2326,1.2326,1.2326,1.2326
EURUSD,20040608,113300,1.2326,1.2326,1.2326,1.2326
EURUSD,20040608,113400,1.2326,1.2326,1.2326,1.2326
EURUSD,20040608,113500,1.2325,1.2325,1.2323,1.2325
EURUSD,20040608,113600,1.2325,1.2325,1.2325,1.2325
EURUSD,20040608,113700,1.2324,1.2325,1.2323,1.2323
EURUSD,20040608,113800,1.2324,1.2324,1.2323,1.2323
EURUSD,20040608,113900,1.2324,1.2327,1.2324,1.2326
EURUSD,20040608,114000,1.2327,1.2327,1.2325,1.2325
EURUSD,20040608,114100,1.2324,1.2325,1.2324,1.2325
EURUSD,20040608,114200,1.2325,1.2325,1.2325,1.2325
EURUSD,20040608,114300,1.2325,1.2325,1.2325,1.2325
EURUSD,20040608,114400,1.2326,1.2327,1.2326,1.2327
EURUSD,20040608,114500,1.2327,1.2327,1.2327,1.2327
EURUSD,20040608,114600,1.2327,1.2327,1.2327,1.2327
EURUSD,20040608,114700,1.2328,1.2329,1.2328,1.2329
EURUSD,20040608,114800,1.2330,1.2330,1.2328,1.2329
EURUSD,20040608,114900,1.2328,1.2329,1.2328,1.2328
EURUSD,20040608,115000,1.2328,1.2328,1.2328,1.2328
EURUSD,20040608,115100,1.2329,1.2329,1.2328,1.2328
EURUSD,20040608,115200,1.2329,1.2330,1.2329,1.2329
EURUSD,20040608,115300,1.2330,1.2330,1.2330,1.2330
EURUSD,20040608,115400,1.2330,1.2332,1.2330,1.2331
EURUSD,20040608,115500,1.2330,1.2331,1.2330,1.2331
EURUSD,20040608,115600,1.2330,1.2331,1.2330,1.2330
EURUSD,20040608,115700,1.2331,1.2332,1.2330,1.2331
EURUSD,20040608,115800,1.2330,1.2331,1.2330,1.2331
EURUSD,20040608,115900,1.2332,1.2333,1.2332,1.2333
EURUSD,20040608,120000,1.2333,1.2334,1.2333,1.2333
EURUSD,20040608,120100,1.2332,1.2332,1.2331,1.2332
EURUSD,20040608,120200,1.2333,1.2333,1.2333,1.2333
EURUSD,20040608,120300,1.2334,1.2334,1.2331,1.2331
EURUSD,20040608,120400,1.2332,1.2332,1.2330,1.2332
EURUSD,20040608,120500,1.2331,1.2332,1.2330,1.2332
EURUSD,20040608,120600,1.2330,1.2331,1.2330,1.2330
EURUSD,20040608,120700,1.2330,1.2331,1.2330,1.2330
EURUSD,20040608,120800,1.2329,1.2329,1.2328,1.2329
EURUSD,20040608,120900,1.2328,1.2329,1.2328,1.2328
EURUSD,20040608,121000,1.2327,1.2328,1.2327,1.2328
EURUSD,20040608,121100,1.2327,1.2328,1.2327,1.2327
EURUSD,20040608,121200,1.2328,1.2330,1.2328,1.2330
EURUSD,20040608,121300,1.2331,1.2332,1.2331,1.2331
EURUSD,20040608,121400,1.2330,1.2330,1.2330,1.2330
EURUSD,20040608,121500,1.2331,1.2331,1.2330,1.2330
EURUSD,20040608,121600,1.2329,1.2329,1.2328,1.2328
EURUSD,20040608,121700,1.2329,1.2330,1.2328,1.2330
EURUSD,20040608,121800,1.2329,1.2329,1.2329,1.2329
EURUSD,20040608,121900,1.2328,1.2329,1.2327,1.2327
EURUSD,20040608,122000,1.2328,1.2328,1.2326,1.2326
EURUSD,20040608,122100,1.2327,1.2327,1.2326,1.2327
EURUSD,20040608,122200,1.2328,1.2328,1.2327,1.2328
EURUSD,20040608,122300,1.2328,1.2328,1.2328,1.2328
EURUSD,20040608,122400,1.2329,1.2329,1.2329,1.2329
EURUSD,20040608,122500,1.2329,1.2329,1.2325,1.2325
EURUSD,20040608,122600,1.2324,1.2325,1.2323,1.2325
EURUSD,20040608,122700,1.2326,1.2326,1.2325,1.2326
EURUSD,20040608,122800,1.2325,1.2326,1.2325,1.2326
EURUSD,20040608,122900,1.2325,1.2326,1.2325,1.2325
EURUSD,20040608,123000,1.2326,1.2326,1.2325,1.2325
EURUSD,20040608,123100,1.2326,1.2326,1.2325,1.2325
EURUSD,20040608,123200,1.2326,1.2328,1.2326,1.2328
EURUSD,20040608,123300,1.2328,1.2328,1.2328,1.2328
EURUSD,20040608,123400,1.2327,1.2328,1.2326,1.2326
EURUSD,20040608,123500,1.2327,1.2328,1.2327,1.2327
EURUSD,20040608,123600,1.2327,1.2327,1.2327,1.2327
EURUSD,20040608,123700,1.2327,1.2327,1.2326,1.2327
EURUSD,20040608,123800,1.2326,1.2326,1.2326,1.2326
EURUSD,20040608,123900,1.2326,1.2326,1.2325,1.2326
EURUSD,20040608,124000,1.2327,1.2327,1.2325,1.2325
EURUSD,20040608,124100,1.2326,1.2326,1.2325,1.2325
EURUSD,20040608,124200,1.2325,1.2325,1.2325,1.2325
EURUSD,20040608,124300,1.2326,1.2326,1.2326,1.2326
EURUSD,20040608,124400,1.2326,1.2327,1.2326,1.2327
EURUSD,20040608,124500,1.2327,1.2327,1.2327,1.2327
EURUSD,20040608,124600,1.2326,1.2327,1.2326,1.2327
EURUSD,20040608,124700,1.2326,1.2327,1.2326,1.2327
EURUSD,20040608,124800,1.2328,1.2328,1.2327,1.2327
EURUSD,20040608,124900,1.2326,1.2327,1.2326,1.2326
EURUSD,20040608,125000,1.2326,1.2326,1.2326,1.2326
EURUSD,20040608,125100,1.2325,1.2325,1.2324,1.2325
EURUSD,20040608,125200,1.2325,1.2325,1.2325,1.2325
EURUSD,20040608,125300,1.2324,1.2324,1.2323,1.2324
EURUSD,20040608,125400,1.2325,1.2325,1.2325,1.2325
EURUSD,20040608,125500,1.2325,1.2325,1.2324,1.2324
EURUSD,20040608,125600,1.2323,1.2324,1.2322,1.2322
EURUSD,20040608,125700,1.2321,1.2322,1.2321,1.2321
EURUSD,20040608,125800,1.2320,1.2320,1.2320,1.2320
EURUSD,20040608,125900,1.2321,1.2321,1.2319,1.2319
EURUSD,20040608,130000,1.2318,1.2320,1.2318,1.2320
EURUSD,20040608,130100,1.2319,1.2319,1.2319,1.2319
EURUSD,20040608,130200,1.2320,1.2320,1.2319,1.2319
EURUSD,20040608,130300,1.2318,1.2319,1.2318,1.2319
EURUSD,20040608,130400,1.2320,1.2320,1.2319,1.2319
EURUSD,20040608,130500,1.2318,1.2318,1.2314,1.2314
EURUSD,20040608,130600,1.2315,1.2315,1.2314,1.2314
EURUSD,20040608,130700,1.2315,1.2316,1.2315,1.2316
EURUSD,20040608,130800,1.2317,1.2317,1.2316,1.2316
EURUSD,20040608,130900,1.2316,1.2316,1.2316,1.2316
EURUSD,20040608,131000,1.2317,1.2318,1.2316,1.2317
EURUSD,20040608,131100,1.2317,1.2317,1.2317,1.2317
EURUSD,20040608,131200,1.2316,1.2316,1.2316,1.2316
EURUSD,20040608,131300,1.2316,1.2317,1.2316,1.2317
EURUSD,20040608,131400,1.2316,1.2317,1.2316,1.2317
EURUSD,20040608,131500,1.2318,1.2318,1.2318,1.2318
EURUSD,20040608,131600,1.2318,1.2319,1.2318,1.2319
EURUSD,20040608,131700,1.2318,1.2319,1.2318,1.2318
EURUSD,20040608,131800,1.2318,1.2318,1.2318,1.2318
EURUSD,20040608,131900,1.2318,1.2318,1.2318,1.2318
EURUSD,20040608,132000,1.2317,1.2317,1.2316,1.2316
EURUSD,20040608,132100,1.2316,1.2316,1.2316,1.2316
EURUSD,20040608,132200,1.2315,1.2316,1.2315,1.2316
EURUSD,20040608,132300,1.2315,1.2316,1.2314,1.2316
EURUSD,20040608,132400,1.2316,1.2317,1.2316,1.2317
EURUSD,20040608,132500,1.2316,1.2316,1.2314,1.2315
EURUSD,20040608,132600,1.2315,1.2315,1.2315,1.2315
EURUSD,20040608,132700,1.2315,1.2315,1.2315,1.2315
EURUSD,20040608,132800,1.2316,1.2316,1.2315,1.2315
EURUSD,20040608,132900,1.2314,1.2315,1.2314,1.2315
EURUSD,20040608,133000,1.2314,1.2316,1.2314,1.2314
EURUSD,20040608,133100,1.2315,1.2315,1.2314,1.2315
EURUSD,20040608,133200,1.2314,1.2314,1.2312,1.2312
EURUSD,20040608,133300,1.2312,1.2312,1.2311,1.2311
EURUSD,20040608,133400,1.2310,1.2311,1.2307,1.2307
EURUSD,20040608,133500,1.2306,1.2306,1.2304,1.2304
EURUSD,20040608,133600,1.2303,1.2304,1.2303,1.2303
EURUSD,20040608,133700,1.2304,1.2304,1.2303,1.2303
EURUSD,20040608,133800,1.2304,1.2305,1.2304,1.2304
EURUSD,20040608,133900,1.2305,1.2305,1.2305,1.2305
EURUSD,20040608,134000,1.2306,1.2306,1.2305,1.2306
EURUSD,20040608,134100,1.2307,1.2307,1.2306,1.2306
EURUSD,20040608,134200,1.2307,1.2307,1.2305,1.2305
EURUSD,20040608,134300,1.2304,1.2305,1.2304,1.2305
EURUSD,20040608,134400,1.2304,1.2304,1.2302,1.2303
EURUSD,20040608,134500,1.2302,1.2302,1.2300,1.2302
EURUSD,20040608,134600,1.2301,1.2301,1.2299,1.2299
EURUSD,20040608,134700,1.2298,1.2298,1.2296,1.2297
EURUSD,20040608,134800,1.2298,1.2298,1.2294,1.2294
EURUSD,20040608,134900,1.2293,1.2294,1.2293,1.2293
EURUSD,20040608,135000,1.2293,1.2294,1.2293,1.2294
EURUSD,20040608,135100,1.2293,1.2293,1.2291,1.2291
EURUSD,20040608,135200,1.2292,1.2292,1.2291,1.2291
EURUSD,20040608,135300,1.2292,1.2293,1.2291,1.2292
EURUSD,20040608,135400,1.2293,1.2293,1.2293,1.2293
EURUSD,20040608,135500,1.2292,1.2293,1.2291,1.2292
EURUSD,20040608,135600,1.2291,1.2291,1.2289,1.2290
EURUSD,20040608,135700,1.2289,1.2289,1.2288,1.2289
EURUSD,20040608,135800,1.2290,1.2290,1.2290,1.2290
EURUSD,20040608,135900,1.2289,1.2289,1.2288,1.2288
EURUSD,20040608,140000,1.2288,1.2289,1.2288,1.2289
EURUSD,20040608,140100,1.2290,1.2290,1.2290,1.2290
EURUSD,20040608,140200,1.2290,1.2290,1.2289,1.2289
EURUSD,20040608,140300,1.2288,1.2288,1.2284,1.2284
EURUSD,20040608,140400,1.2285,1.2288,1.2284,1.2288
EURUSD,20040608,140500,1.2287,1.2288,1.2284,1.2284
EURUSD,20040608,140600,1.2285,1.2286,1.2285,1.2286
EURUSD,20040608,140700,1.2287,1.2287,1.2286,1.2286
EURUSD,20040608,140800,1.2286,1.2288,1.2286,1.2288
EURUSD,20040608,140900,1.2289,1.2290,1.2289,1.2290
EURUSD,20040608,141000,1.2291,1.2291,1.2289,1.2289
EURUSD,20040608,141100,1.2290,1.2290,1.2289,1.2290
EURUSD,20040608,141200,1.2289,1.2291,1.2289,1.2291
EURUSD,20040608,141300,1.2291,1.2291,1.2291,1.2291
EURUSD,20040608,141400,1.2290,1.2291,1.2290,1.2291
EURUSD,20040608,141500,1.2290,1.2292,1.2289,1.2292
EURUSD,20040608,141600,1.2291,1.2293,1.2291,1.2292
EURUSD,20040608,141700,1.2291,1.2292,1.2291,1.2292
EURUSD,20040608,141800,1.2293,1.2293,1.2293,1.2293
EURUSD,20040608,141900,1.2292,1.2292,1.2289,1.2290
EURUSD,20040608,142000,1.2291,1.2291,1.2290,1.2291
EURUSD,20040608,142100,1.2292,1.2293,1.2292,1.2293
EURUSD,20040608,142200,1.2291,1.2292,1.2291,1.2291
EURUSD,20040608,142300,1.2290,1.2291,1.2290,1.2290
EURUSD,20040608,142400,1.2291,1.2291,1.2290,1.2290
EURUSD,20040608,142500,1.2291,1.2291,1.2288,1.2288
EURUSD,20040608,142600,1.2287,1.2287,1.2282,1.2283
EURUSD,20040608,142700,1.2284,1.2287,1.2284,1.2286
EURUSD,20040608,142800,1.2285,1.2287,1.2285,1.2287
EURUSD,20040608,142900,1.2288,1.2292,1.2288,1.2292
EURUSD,20040608,143000,1.2293,1.2293,1.2291,1.2291
EURUSD,20040608,143100,1.2290,1.2290,1.2290,1.2290
EURUSD,20040608,143200,1.2291,1.2291,1.2290,1.2290
EURUSD,20040608,143300,1.2291,1.2291,1.2290,1.2291
EURUSD,20040608,143400,1.2290,1.2291,1.2290,1.2291
EURUSD,20040608,143500,1.2292,1.2296,1.2292,1.2296
EURUSD,20040608,143600,1.2295,1.2296,1.2295,1.2296
EURUSD,20040608,143700,1.2297,1.2297,1.2297,1.2297
EURUSD,20040608,143800,1.2298,1.2298,1.2296,1.2297
EURUSD,20040608,143900,1.2298,1.2298,1.2297,1.2297
EURUSD,20040608,144000,1.2298,1.2298,1.2297,1.2297
EURUSD,20040608,144100,1.2296,1.2298,1.2296,1.2298
EURUSD,20040608,144200,1.2297,1.2298,1.2297,1.2298
EURUSD,20040608,144300,1.2297,1.2298,1.2297,1.2298
EURUSD,20040608,144400,1.2298,1.2298,1.2297,1.2298
EURUSD,20040608,144500,1.2297,1.2298,1.2296,1.2298
EURUSD,20040608,144600,1.2299,1.2302,1.2299,1.2302
EURUSD,20040608,144700,1.2301,1.2303,1.2301,1.2302
EURUSD,20040608,144800,1.2303,1.2304,1.2303,1.2303
EURUSD,20040608,144900,1.2304,1.2304,1.2303,1.2304
EURUSD,20040608,145000,1.2305,1.2305,1.2301,1.2301
EURUSD,20040608,145100,1.2302,1.2304,1.2301,1.2304
EURUSD,20040608,145200,1.2303,1.2303,1.2302,1.2302
EURUSD,20040608,145300,1.2301,1.2303,1.2301,1.2303
EURUSD,20040608,145400,1.2301,1.2301,1.2301,1.2301
EURUSD,20040608,145500,1.2301,1.2302,1.2301,1.2301
EURUSD,20040608,145600,1.2302,1.2305,1.2302,1.2305
EURUSD,20040608,145700,1.2306,1.2306,1.2304,1.2305
EURUSD,20040608,145800,1.2304,1.2305,1.2303,1.2305
EURUSD,20040608,145900,1.2304,1.2305,1.2303,1.2303
EURUSD,20040608,150000,1.2304,1.2305,1.2303,1.2303
EURUSD,20040608,150100,1.2303,1.2303,1.2302,1.2302
EURUSD,20040608,150200,1.2303,1.2303,1.2302,1.2303
EURUSD,20040608,150300,1.2302,1.2303,1.2302,1.2303
EURUSD,20040608,150400,1.2304,1.2306,1.2304,1.2305
EURUSD,20040608,150500,1.2304,1.2304,1.2303,1.2303
EURUSD,20040608,150600,1.2304,1.2304,1.2302,1.2302
EURUSD,20040608,150700,1.2303,1.2303,1.2301,1.2302
EURUSD,20040608,150800,1.2303,1.2303,1.2302,1.2302
EURUSD,20040608,150900,1.2303,1.2303,1.2301,1.2302
EURUSD,20040608,151000,1.2303,1.2303,1.2301,1.2302
EURUSD,20040608,151100,1.2303,1.2303,1.2301,1.2302
EURUSD,20040608,151200,1.2303,1.2303,1.2301,1.2302
EURUSD,20040608,151300,1.2301,1.2303,1.2301,1.2303
EURUSD,20040608,151400,1.2302,1.2302,1.2300,1.2301
EURUSD,20040608,151500,1.2300,1.2301,1.2300,1.2301
EURUSD,20040608,151600,1.2300,1.2301,1.2295,1.2295
EURUSD,20040608,151700,1.2294,1.2297,1.2293,1.2293
EURUSD,20040608,151800,1.2292,1.2292,1.2286,1.2286
EURUSD,20040608,151900,1.2285,1.2288,1.2284,1.2288
EURUSD,20040608,152000,1.2287,1.2287,1.2286,1.2287
EURUSD,20040608,152100,1.2288,1.2291,1.2288,1.2289
EURUSD,20040608,152200,1.2290,1.2290,1.2289,1.2289
EURUSD,20040608,152300,1.2288,1.2288,1.2284,1.2284
EURUSD,20040608,152400,1.2285,1.2285,1.2282,1.2282
EURUSD,20040608,152500,1.2283,1.2283,1.2280,1.2282
EURUSD,20040608,152600,1.2281,1.2281,1.2272,1.2272
EURUSD,20040608,152700,1.2271,1.2271,1.2268,1.2268
EURUSD,20040608,152800,1.2269,1.2270,1.2264,1.2266
EURUSD,20040608,152900,1.2267,1.2269,1.2267,1.2268
EURUSD,20040608,153000,1.2270,1.2270,1.2268,1.2268
EURUSD,20040608,153100,1.2269,1.2269,1.2269,1.2269
EURUSD,20040608,153200,1.2269,1.2270,1.2266,1.2267
EURUSD,20040608,153300,1.2268,1.2269,1.2266,1.2269
EURUSD,20040608,153400,1.2270,1.2272,1.2270,1.2272
EURUSD,20040608,153500,1.2271,1.2272,1.2270,1.2272
EURUSD,20040608,153600,1.2272,1.2273,1.2272,1.2272
EURUSD,20040608,153700,1.2273,1.2273,1.2270,1.2271
EURUSD,20040608,153800,1.2272,1.2273,1.2272,1.2273
EURUSD,20040608,153900,1.2273,1.2274,1.2273,1.2273
EURUSD,20040608,154000,1.2272,1.2275,1.2272,1.2275
EURUSD,20040608,154100,1.2276,1.2276,1.2276,1.2276
EURUSD,20040608,154200,1.2275,1.2276,1.2275,1.2276
EURUSD,20040608,154300,1.2275,1.2276,1.2275,1.2276
EURUSD,20040608,154400,1.2275,1.2275,1.2273,1.2274
EURUSD,20040608,154500,1.2273,1.2276,1.2273,1.2275
EURUSD,20040608,154600,1.2276,1.2276,1.2273,1.2273
EURUSD,20040608,154700,1.2272,1.2272,1.2271,1.2271
EURUSD,20040608,154800,1.2270,1.2270,1.2269,1.2269
EURUSD,20040608,154900,1.2268,1.2268,1.2266,1.2266
EURUSD,20040608,155000,1.2266,1.2266,1.2265,1.2266
EURUSD,20040608,155100,1.2265,1.2266,1.2265,1.2266
EURUSD,20040608,155200,1.2267,1.2270,1.2267,1.2269
EURUSD,20040608,155300,1.2268,1.2269,1.2268,1.2269
EURUSD,20040608,155400,1.2270,1.2270,1.2270,1.2270
EURUSD,20040608,155500,1.2271,1.2271,1.2263,1.2263
EURUSD,20040608,155600,1.2263,1.2263,1.2263,1.2263
EURUSD,20040608,155700,1.2262,1.2262,1.2261,1.2261
EURUSD,20040608,155800,1.2262,1.2263,1.2261,1.2263
EURUSD,20040608,155900,1.2262,1.2262,1.2261,1.2262
EURUSD,20040608,160000,1.2263,1.2263,1.2261,1.2261
EURUSD,20040608,160100,1.2260,1.2263,1.2260,1.2263
EURUSD,20040608,160200,1.2263,1.2264,1.2263,1.2264
EURUSD,20040608,160300,1.2265,1.2265,1.2264,1.2265
EURUSD,20040608,160400,1.2266,1.2266,1.2265,1.2265
EURUSD,20040608,160500,1.2264,1.2264,1.2260,1.2261
EURUSD,20040608,160600,1.2262,1.2262,1.2257,1.2258
EURUSD,20040608,160700,1.2257,1.2257,1.2254,1.2254
EURUSD,20040608,160800,1.2255,1.2256,1.2255,1.2256
EURUSD,20040608,160900,1.2255,1.2255,1.2255,1.2255
EURUSD,20040608,161000,1.2254,1.2255,1.2253,1.2253
EURUSD,20040608,161100,1.2254,1.2256,1.2253,1.2256
EURUSD,20040608,161200,1.2255,1.2256,1.2255,1.2256
EURUSD,20040608,161300,1.2255,1.2255,1.2253,1.2254
EURUSD,20040608,161400,1.2255,1.2256,1.2255,1.2255
EURUSD,20040608,161500,1.2254,1.2260,1.2254,1.2259
EURUSD,20040608,161600,1.2260,1.2260,1.2256,1.2256
EURUSD,20040608,161700,1.2255,1.2255,1.2255,1.2255
EURUSD,20040608,161800,1.2255,1.2257,1.2255,1.2257
EURUSD,20040608,161900,1.2258,1.2260,1.2258,1.2260
EURUSD,20040608,162000,1.2261,1.2263,1.2260,1.2263
EURUSD,20040608,162100,1.2264,1.2268,1.2264,1.2267
EURUSD,20040608,162200,1.2266,1.2266,1.2262,1.2262
EURUSD,20040608,162300,1.2261,1.2262,1.2260,1.2262
EURUSD,20040608,162400,1.2263,1.2264,1.2263,1.2263
EURUSD,20040608,162500,1.2262,1.2262,1.2259,1.2259
EURUSD,20040608,162600,1.2258,1.2262,1.2258,1.2261
EURUSD,20040608,162700,1.2262,1.2265,1.2262,1.2264
EURUSD,20040608,162800,1.2263,1.2267,1.2263,1.2266
EURUSD,20040608,162900,1.2267,1.2269,1.2267,1.2269
EURUSD,20040608,163000,1.2268,1.2269,1.2268,1.2268
EURUSD,20040608,163100,1.2269,1.2270,1.2269,1.2270
EURUSD,20040608,163200,1.2269,1.2269,1.2266,1.2267
EURUSD,20040608,163300,1.2266,1.2267,1.2260,1.2260
EURUSD,20040608,163400,1.2259,1.2261,1.2259,1.2261
EURUSD,20040608,163500,1.2262,1.2262,1.2260,1.2260
EURUSD,20040608,163600,1.2259,1.2261,1.2258,1.2261
EURUSD,20040608,163700,1.2260,1.2263,1.2260,1.2263
EURUSD,20040608,163800,1.2262,1.2262,1.2262,1.2262
EURUSD,20040608,163900,1.2263,1.2263,1.2262,1.2262
EURUSD,20040608,164000,1.2263,1.2264,1.2262,1.2263
EURUSD,20040608,164100,1.2264,1.2266,1.2263,1.2266
EURUSD,20040608,164200,1.2268,1.2268,1.2264,1.2264
EURUSD,20040608,164300,1.2263,1.2264,1.2263,1.2264
EURUSD,20040608,164400,1.2265,1.2265,1.2264,1.2265
EURUSD,20040608,164500,1.2266,1.2266,1.2264,1.2265
EURUSD,20040608,164600,1.2266,1.2266,1.2265,1.2265
EURUSD,20040608,164700,1.2264,1.2264,1.2263,1.2263
EURUSD,20040608,164800,1.2264,1.2269,1.2264,1.2269
EURUSD,20040608,164900,1.2270,1.2270,1.2267,1.2267
EURUSD,20040608,165000,1.2266,1.2268,1.2265,1.2268
EURUSD,20040608,165100,1.2267,1.2267,1.2266,1.2266
EURUSD,20040608,165200,1.2265,1.2265,1.2263,1.2264
EURUSD,20040608,165300,1.2265,1.2266,1.2265,1.2266
EURUSD,20040608,165400,1.2267,1.2268,1.2266,1.2266
EURUSD,20040608,165500,1.2265,1.2265,1.2263,1.2264
EURUSD,20040608,165600,1.2265,1.2266,1.2265,1.2266
EURUSD,20040608,165700,1.2267,1.2268,1.2267,1.2268
EURUSD,20040608,165800,1.2268,1.2268,1.2265,1.2265
EURUSD,20040608,165900,1.2264,1.2265,1.2263,1.2263
EURUSD,20040608,170000,1.2264,1.2265,1.2263,1.2265
EURUSD,20040608,170100,1.2263,1.2264,1.2263,1.2263
EURUSD,20040608,170200,1.2264,1.2270,1.2264,1.2270
EURUSD,20040608,170300,1.2269,1.2269,1.2263,1.2263
EURUSD,20040608,170400,1.2262,1.2262,1.2260,1.2260
EURUSD,20040608,170500,1.2261,1.2262,1.2260,1.2260
EURUSD,20040608,170600,1.2261,1.2262,1.2261,1.2261
EURUSD,20040608,170700,1.2261,1.2261,1.2258,1.2258
EURUSD,20040608,170800,1.2258,1.2259,1.2258,1.2258
EURUSD,20040608,170900,1.2259,1.2260,1.2258,1.2258
EURUSD,20040608,171000,1.2257,1.2260,1.2256,1.2260
EURUSD,20040608,171100,1.2259,1.2259,1.2258,1.2258
EURUSD,20040608,171200,1.2257,1.2258,1.2256,1.2256
EURUSD,20040608,171300,1.2257,1.2257,1.2256,1.2256
EURUSD,20040608,171400,1.2257,1.2261,1.2257,1.2261
EURUSD,20040608,171500,1.2262,1.2262,1.2261,1.2261
EURUSD,20040608,171600,1.2260,1.2260,1.2259,1.2259
EURUSD,20040608,171700,1.2260,1.2260,1.2259,1.2260
EURUSD,20040608,171800,1.2261,1.2261,1.2258,1.2259
EURUSD,20040608,171900,1.2258,1.2259,1.2258,1.2258
EURUSD,20040608,172000,1.2257,1.2257,1.2255,1.2255
EURUSD,20040608,172100,1.2255,1.2255,1.2255,1.2255
EURUSD,20040608,172200,1.2254,1.2255,1.2254,1.2255
EURUSD,20040608,172300,1.2255,1.2256,1.2255,1.2256
EURUSD,20040608,172400,1.2255,1.2256,1.2254,1.2254
EURUSD,20040608,172500,1.2255,1.2255,1.2255,1.2255
EURUSD,20040608,172600,1.2256,1.2257,1.2256,1.2256
EURUSD,20040608,172700,1.2257,1.2260,1.2257,1.2260
EURUSD,20040608,172800,1.2261,1.2261,1.2260,1.2260
EURUSD,20040608,172900,1.2260,1.2261,1.2260,1.2261
EURUSD,20040608,173000,1.2260,1.2263,1.2260,1.2263
EURUSD,20040608,173100,1.2264,1.2265,1.2264,1.2265
EURUSD,20040608,173200,1.2266,1.2268,1.2266,1.2266
EURUSD,20040608,173300,1.2265,1.2266,1.2264,1.2266
EURUSD,20040608,173400,1.2265,1.2270,1.2265,1.2270
EURUSD,20040608,173500,1.2269,1.2271,1.2267,1.2267
EURUSD,20040608,173600,1.2266,1.2268,1.2265,1.2268
EURUSD,20040608,173700,1.2269,1.2269,1.2266,1.2268
EURUSD,20040608,173800,1.2269,1.2271,1.2269,1.2269
EURUSD,20040608,173900,1.2268,1.2269,1.2267,1.2269
EURUSD,20040608,174000,1.2270,1.2273,1.2270,1.2273
EURUSD,20040608,174100,1.2272,1.2272,1.2270,1.2270
EURUSD,20040608,174200,1.2269,1.2270,1.2269,1.2270
EURUSD,20040608,174300,1.2269,1.2270,1.2268,1.2270
EURUSD,20040608,174400,1.2271,1.2271,1.2270,1.2270
EURUSD,20040608,174500,1.2271,1.2272,1.2269,1.2269
EURUSD,20040608,174600,1.2268,1.2268,1.2266,1.2267
EURUSD,20040608,174700,1.2266,1.2268,1.2266,1.2268
EURUSD,20040608,174800,1.2267,1.2268,1.2266,1.2268
EURUSD,20040608,174900,1.2267,1.2268,1.2266,1.2268
EURUSD,20040608,175000,1.2269,1.2269,1.2268,1.2268
EURUSD,20040608,175100,1.2268,1.2268,1.2268,1.2268
EURUSD,20040608,175200,1.2266,1.2268,1.2266,1.2268
EURUSD,20040608,175300,1.2268,1.2268,1.2268,1.2268
EURUSD,20040608,175400,1.2268,1.2268,1.2268,1.2268
EURUSD,20040608,175500,1.2268,1.2268,1.2268,1.2268
EURUSD,20040608,175600,1.2269,1.2269,1.2269,1.2269
EURUSD,20040608,175700,1.2269,1.2269,1.2269,1.2269
EURUSD,20040608,175800,1.2269,1.2269,1.2269,1.2269
EURUSD,20040608,175900,1.2270,1.2272,1.2269,1.2272
EURUSD,20040608,180000,1.2272,1.2272,1.2272,1.2272
EURUSD,20040608,180100,1.2272,1.2272,1.2272,1.2272
EURUSD,20040608,180200,1.2271,1.2272,1.2271,1.2271
EURUSD,20040608,180300,1.2270,1.2273,1.2270,1.2272
EURUSD,20040608,180400,1.2271,1.2271,1.2269,1.2269
EURUSD,20040608,180500,1.2268,1.2269,1.2268,1.2269
EURUSD,20040608,180600,1.2268,1.2270,1.2268,1.2270
EURUSD,20040608,180700,1.2270,1.2270,1.2269,1.2269
EURUSD,20040608,180800,1.2268,1.2269,1.2268,1.2268
EURUSD,20040608,180900,1.2267,1.2268,1.2266,1.2266
EURUSD,20040608,181000,1.2267,1.2267,1.2267,1.2267
EURUSD,20040608,181100,1.2266,1.2266,1.2265,1.2265
EURUSD,20040608,181200,1.2266,1.2266,1.2265,1.2266
EURUSD,20040608,181300,1.2265,1.2266,1.2265,1.2266
EURUSD,20040608,181400,1.2265,1.2267,1.2265,1.2267
EURUSD,20040608,181500,1.2266,1.2267,1.2266,1.2267
EURUSD,20040608,181600,1.2267,1.2268,1.2267,1.2268
EURUSD,20040608,181700,1.2269,1.2269,1.2268,1.2268
EURUSD,20040608,181800,1.2267,1.2267,1.2266,1.2266
EURUSD,20040608,181900,1.2266,1.2270,1.2266,1.2270
EURUSD,20040608,182000,1.2271,1.2271,1.2270,1.2270
EURUSD,20040608,182100,1.2271,1.2271,1.2270,1.2270
EURUSD,20040608,182200,1.2269,1.2269,1.2268,1.2268
EURUSD,20040608,182300,1.2268,1.2268,1.2267,1.2267
EURUSD,20040608,182400,1.2266,1.2268,1.2266,1.2268
EURUSD,20040608,182500,1.2269,1.2269,1.2267,1.2267
EURUSD,20040608,182600,1.2266,1.2266,1.2265,1.2265
EURUSD,20040608,182700,1.2266,1.2267,1.2266,1.2266
EURUSD,20040608,182800,1.2265,1.2265,1.2262,1.2262
EURUSD,20040608,182900,1.2261,1.2261,1.2257,1.2257
EURUSD,20040608,183000,1.2256,1.2256,1.2255,1.2256
EURUSD,20040608,183100,1.2255,1.2256,1.2255,1.2256
EURUSD,20040608,183200,1.2255,1.2255,1.2254,1.2254
EURUSD,20040608,183300,1.2253,1.2253,1.2248,1.2248
EURUSD,20040608,183400,1.2249,1.2251,1.2249,1.2251
EURUSD,20040608,183500,1.2252,1.2253,1.2251,1.2251
EURUSD,20040608,183600,1.2251,1.2251,1.2251,1.2251
EURUSD,20040608,183700,1.2250,1.2252,1.2250,1.2252
EURUSD,20040608,183800,1.2251,1.2251,1.2248,1.2249
EURUSD,20040608,183900,1.2248,1.2249,1.2247,1.2248
EURUSD,20040608,184000,1.2247,1.2247,1.2244,1.2247
EURUSD,20040608,184100,1.2248,1.2249,1.2247,1.2248
EURUSD,20040608,184200,1.2249,1.2249,1.2248,1.2248
EURUSD,20040608,184300,1.2248,1.2251,1.2248,1.2251
EURUSD,20040608,184400,1.2252,1.2252,1.2250,1.2250
EURUSD,20040608,184500,1.2249,1.2249,1.2248,1.2249
EURUSD,20040608,184600,1.2249,1.2249,1.2249,1.2249
EURUSD,20040608,184700,1.2248,1.2248,1.2246,1.2247
EURUSD,20040608,184800,1.2248,1.2251,1.2248,1.2251
EURUSD,20040608,184900,1.2251,1.2251,1.2250,1.2250
EURUSD,20040608,185000,1.2251,1.2251,1.2249,1.2249
EURUSD,20040608,185100,1.2250,1.2250,1.2250,1.2250
EURUSD,20040608,185200,1.2251,1.2251,1.2250,1.2250
EURUSD,20040608,185300,1.2251,1.2251,1.2249,1.2250
EURUSD,20040608,185400,1.2251,1.2254,1.2251,1.2253
EURUSD,20040608,185500,1.2254,1.2254,1.2253,1.2254
EURUSD,20040608,185600,1.2255,1.2257,1.2255,1.2256
EURUSD,20040608,185700,1.2257,1.2258,1.2256,1.2258
EURUSD,20040608,185800,1.2257,1.2258,1.2256,1.2258
EURUSD,20040608,185900,1.2258,1.2258,1.2258,1.2258
EURUSD,20040608,190000,1.2257,1.2258,1.2256,1.2256
EURUSD,20040608,190100,1.2255,1.2255,1.2255,1.2255
EURUSD,20040608,190200,1.2255,1.2255,1.2254,1.2254
EURUSD,20040608,190300,1.2254,1.2255,1.2254,1.2254
EURUSD,20040608,190400,1.2253,1.2253,1.2253,1.2253
EURUSD,20040608,190500,1.2254,1.2254,1.2253,1.2253
EURUSD,20040608,190600,1.2254,1.2254,1.2254,1.2254
EURUSD,20040608,190700,1.2254,1.2254,1.2253,1.2254
EURUSD,20040608,190800,1.2253,1.2256,1.2253,1.2255
EURUSD,20040608,190900,1.2254,1.2256,1.2254,1.2256
EURUSD,20040608,191000,1.2257,1.2257,1.2256,1.2256
EURUSD,20040608,191100,1.2256,1.2257,1.2256,1.2256
EURUSD,20040608,191200,1.2257,1.2257,1.2256,1.2256
EURUSD,20040608,191300,1.2257,1.2258,1.2257,1.2258
EURUSD,20040608,191400,1.2257,1.2258,1.2255,1.2256
EURUSD,20040608,191500,1.2255,1.2255,1.2253,1.2254
EURUSD,20040608,191600,1.2255,1.2255,1.2253,1.2253
EURUSD,20040608,191700,1.2252,1.2255,1.2252,1.2254
EURUSD,20040608,191800,1.2253,1.2253,1.2251,1.2251
EURUSD,20040608,191900,1.2252,1.2252,1.2252,1.2252
EURUSD,20040608,192000,1.2253,1.2253,1.2252,1.2252
EURUSD,20040608,192100,1.2251,1.2253,1.2251,1.2253
EURUSD,20040608,192200,1.2255,1.2255,1.2253,1.2254
EURUSD,20040608,192300,1.2253,1.2253,1.2251,1.2251
EURUSD,20040608,192400,1.2252,1.2252,1.2251,1.2251
EURUSD,20040608,192500,1.2251,1.2251,1.2250,1.2251
EURUSD,20040608,192600,1.2251,1.2251,1.2251,1.2251
EURUSD,20040608,192700,1.2251,1.2251,1.2251,1.2251
EURUSD,20040608,192800,1.2252,1.2253,1.2251,1.2252
EURUSD,20040608,192900,1.2253,1.2254,1.2253,1.2254
EURUSD,20040608,193000,1.2255,1.2255,1.2254,1.2254
EURUSD,20040608,193100,1.2254,1.2254,1.2254,1.2254
EURUSD,20040608,193200,1.2254,1.2254,1.2254,1.2254
EURUSD,20040608,193300,1.2254,1.2254,1.2254,1.2254
EURUSD,20040608,193400,1.2254,1.2255,1.2254,1.2255
EURUSD,20040608,193500,1.2254,1.2254,1.2254,1.2254
EURUSD,20040608,193600,1.2254,1.2255,1.2254,1.2255
EURUSD,20040608,193700,1.2254,1.2255,1.2254,1.2255
EURUSD,20040608,193800,1.2254,1.2254,1.2254,1.2254
EURUSD,20040608,193900,1.2254,1.2254,1.2254,1.2254
EURUSD,20040608,194000,1.2254,1.2254,1.2253,1.2253
EURUSD,20040608,194100,1.2253,1.2254,1.2253,1.2254
EURUSD,20040608,194200,1.2253,1.2254,1.2253,1.2254
EURUSD,20040608,194300,1.2255,1.2255,1.2254,1.2255
EURUSD,20040608,194400,1.2254,1.2255,1.2254,1.2255
EURUSD,20040608,194500,1.2256,1.2257,1.2256,1.2256
EURUSD,20040608,194600,1.2255,1.2258,1.2255,1.2258
EURUSD,20040608,194700,1.2258,1.2258,1.2257,1.2257
EURUSD,20040608,194800,1.2256,1.2257,1.2256,1.2256
EURUSD,20040608,194900,1.2257,1.2258,1.2257,1.2257
EURUSD,20040608,195000,1.2258,1.2260,1.2258,1.2258
EURUSD,20040608,195100,1.2258,1.2259,1.2258,1.2259
EURUSD,20040608,195200,1.2260,1.2260,1.2258,1.2258
EURUSD,20040608,195300,1.2257,1.2258,1.2256,1.2256
EURUSD,20040608,195400,1.2255,1.2256,1.2255,1.2255
EURUSD,20040608,195500,1.2256,1.2256,1.2255,1.2255
EURUSD,20040608,195600,1.2254,1.2254,1.2253,1.2254
EURUSD,20040608,195700,1.2253,1.2254,1.2253,1.2253
EURUSD,20040608,195800,1.2253,1.2253,1.2252,1.2253
EURUSD,20040608,195900,1.2252,1.2253,1.2252,1.2253
EURUSD,20040608,200000,1.2254,1.2254,1.2253,1.2254
EURUSD,20040608,200100,1.2253,1.2256,1.2253,1.2256
EURUSD,20040608,200200,1.2255,1.2256,1.2254,1.2256
EURUSD,20040608,200300,1.2256,1.2258,1.2256,1.2258
EURUSD,20040608,200400,1.2257,1.2257,1.2256,1.2257
EURUSD,20040608,200500,1.2256,1.2257,1.2256,1.2257
EURUSD,20040608,200600,1.2256,1.2258,1.2256,1.2256
EURUSD,20040608,200700,1.2256,1.2256,1.2256,1.2256
EURUSD,20040608,200800,1.2255,1.2255,1.2255,1.2255
EURUSD,20040608,200900,1.2256,1.2256,1.2255,1.2256
EURUSD,20040608,201000,1.2255,1.2256,1.2255,1.2255
EURUSD,20040608,201100,1.2255,1.2255,1.2255,1.2255
EURUSD,20040608,201200,1.2256,1.2256,1.2256,1.2256
EURUSD,20040608,201300,1.2255,1.2256,1.2254,1.2255
EURUSD,20040608,201400,1.2256,1.2256,1.2255,1.2255
EURUSD,20040608,201500,1.2256,1.2257,1.2255,1.2255
EURUSD,20040608,201600,1.2254,1.2255,1.2254,1.2255
EURUSD,20040608,201700,1.2256,1.2256,1.2255,1.2255
EURUSD,20040608,201800,1.2255,1.2256,1.2255,1.2255
EURUSD,20040608,201900,1.2255,1.2255,1.2254,1.2254
EURUSD,20040608,202000,1.2254,1.2255,1.2254,1.2255
EURUSD,20040608,202100,1.2254,1.2255,1.2254,1.2254
EURUSD,20040608,202200,1.2255,1.2256,1.2255,1.2256
EURUSD,20040608,202300,1.2255,1.2257,1.2255,1.2256
EURUSD,20040608,202400,1.2257,1.2257,1.2257,1.2257
EURUSD,20040608,202500,1.2256,1.2256,1.2255,1.2256
EURUSD,20040608,202600,1.2257,1.2258,1.2257,1.2257
EURUSD,20040608,202700,1.2256,1.2256,1.2255,1.2256
EURUSD,20040608,202800,1.2255,1.2256,1.2255,1.2256
EURUSD,20040608,202900,1.2257,1.2257,1.2254,1.2254
EURUSD,20040608,203000,1.2255,1.2255,1.2254,1.2254
EURUSD,20040608,203100,1.2255,1.2256,1.2254,1.2254
EURUSD,20040608,203200,1.2255,1.2255,1.2254,1.2254
EURUSD,20040608,203300,1.2254,1.2255,1.2254,1.2255
EURUSD,20040608,203400,1.2254,1.2256,1.2254,1.2256
EURUSD,20040608,203500,1.2257,1.2258,1.2257,1.2257
EURUSD,20040608,203600,1.2258,1.2259,1.2258,1.2259
EURUSD,20040608,203700,1.2260,1.2261,1.2259,1.2261
EURUSD,20040608,203800,1.2260,1.2263,1.2260,1.2263
EURUSD,20040608,203900,1.2263,1.2263,1.2263,1.2263
EURUSD,20040608,204000,1.2264,1.2264,1.2263,1.2263
EURUSD,20040608,204100,1.2262,1.2263,1.2262,1.2262
EURUSD,20040608,204200,1.2263,1.2263,1.2259,1.2259
EURUSD,20040608,204300,1.2260,1.2260,1.2260,1.2260
EURUSD,20040608,204400,1.2260,1.2260,1.2259,1.2259
EURUSD,20040608,204500,1.2260,1.2260,1.2260,1.2260
EURUSD,20040608,204600,1.2260,1.2261,1.2259,1.2261
EURUSD,20040608,204700,1.2261,1.2261,1.2260,1.2260
EURUSD,20040608,204800,1.2260,1.2261,1.2260,1.2261
EURUSD,20040608,204900,1.2260,1.2261,1.2260,1.2261
EURUSD,20040608,205000,1.2260,1.2260,1.2260,1.2260
EURUSD,20040608,205100,1.2261,1.2261,1.2261,1.2261
EURUSD,20040608,205200,1.2261,1.2261,1.2260,1.2261
EURUSD,20040608,205300,1.2260,1.2260,1.2260,1.2260
EURUSD,20040608,205400,1.2260,1.2261,1.2260,1.2261
EURUSD,20040608,205500,1.2260,1.2261,1.2260,1.2261
EURUSD,20040608,205600,1.2260,1.2260,1.2259,1.2259
EURUSD,20040608,205700,1.2258,1.2259,1.2258,1.2259
EURUSD,20040608,205800,1.2258,1.2260,1.2258,1.2260
EURUSD,20040608,205900,1.2259,1.2261,1.2259,1.2261
EURUSD,20040608,210000,1.2260,1.2262,1.2260,1.2261
EURUSD,20040608,210100,1.2262,1.2262,1.2261,1.2261
EURUSD,20040608,210200,1.2261,1.2261,1.2260,1.2260
EURUSD,20040608,210300,1.2259,1.2260,1.2259,1.2260
EURUSD,20040608,210400,1.2261,1.2261,1.2260,1.2261
EURUSD,20040608,210500,1.2260,1.2260,1.2260,1.2260
EURUSD,20040608,210600,1.2260,1.2261,1.2260,1.2261
EURUSD,20040608,210700,1.2261,1.2261,1.2260,1.2260
EURUSD,20040608,210800,1.2259,1.2259,1.2258,1.2258
EURUSD,20040608,210900,1.2257,1.2257,1.2256,1.2257
EURUSD,20040608,211000,1.2256,1.2256,1.2256,1.2256
EURUSD,20040608,211100,1.2256,1.2256,1.2256,1.2256
EURUSD,20040608,211200,1.2257,1.2257,1.2257,1.2257
EURUSD,20040608,211300,1.2257,1.2258,1.2257,1.2257
EURUSD,20040608,211400,1.2258,1.2258,1.2258,1.2258
EURUSD,20040608,211500,1.2258,1.2258,1.2257,1.2258
EURUSD,20040608,211600,1.2259,1.2259,1.2259,1.2259
EURUSD,20040608,211700,1.2258,1.2258,1.2258,1.2258
EURUSD,20040608,211800,1.2258,1.2258,1.2258,1.2258
EURUSD,20040608,211900,1.2258,1.2258,1.2258,1.2258
EURUSD,20040608,212000,1.2258,1.2258,1.2258,1.2258
EURUSD,20040608,212100,1.2259,1.2260,1.2259,1.2260
EURUSD,20040608,212200,1.2260,1.2260,1.2260,1.2260
EURUSD,20040608,212300,1.2260,1.2260,1.2260,1.2260
EURUSD,20040608,212400,1.2260,1.2260,1.2260,1.2260
EURUSD,20040608,212500,1.2260,1.2260,1.2260,1.2260
EURUSD,20040608,212600,1.2259,1.2259,1.2259,1.2259
EURUSD,20040608,212700,1.2259,1.2259,1.2259,1.2259
EURUSD,20040608,212800,1.2260,1.2260,1.2260,1.2260
EURUSD,20040608,212900,1.2260,1.2260,1.2260,1.2260
EURUSD,20040608,213000,1.2260,1.2260,1.2260,1.2260
EURUSD,20040608,213100,1.2261,1.2261,1.2261,1.2261
EURUSD,20040608,213200,1.2260,1.2260,1.2260,1.2260
EURUSD,20040608,213300,1.2261,1.2262,1.2261,1.2261
EURUSD,20040608,213400,1.2261,1.2261,1.2261,1.2261
EURUSD,20040608,213500,1.2261,1.2261,1.2261,1.2261
EURUSD,20040608,213600,1.2261,1.2261,1.2261,1.2261
EURUSD,20040608,213700,1.2261,1.2261,1.2261,1.2261
EURUSD,20040608,213800,1.2261,1.2261,1.2261,1.2261
EURUSD,20040608,213900,1.2262,1.2262,1.2261,1.2261
EURUSD,20040608,214000,1.2260,1.2261,1.2260,1.2260
EURUSD,20040608,214100,1.2261,1.2261,1.2261,1.2261
EURUSD,20040608,214200,1.2261,1.2261,1.2261,1.2261
EURUSD,20040608,214300,1.2261,1.2261,1.2261,1.2261
EURUSD,20040608,214400,1.2261,1.2261,1.2261,1.2261
EURUSD,20040608,214500,1.2261,1.2261,1.2261,1.2261
EURUSD,20040608,214600,1.2261,1.2261,1.2261,1.2261
EURUSD,20040608,214700,1.2261,1.2261,1.2261,1.2261
EURUSD,20040608,214800,1.2261,1.2261,1.2261,1.2261
EURUSD,20040608,214900,1.2261,1.2261,1.2261,1.2261
EURUSD,20040608,215000,1.2262,1.2262,1.2261,1.2262
EURUSD,20040608,215100,1.2261,1.2262,1.2261,1.2262
EURUSD,20040608,215200,1.2261,1.2261,1.2261,1.2261
EURUSD,20040608,215300,1.2261,1.2261,1.2261,1.2261
EURUSD,20040608,215400,1.2260,1.2260,1.2260,1.2260
EURUSD,20040608,215500,1.2260,1.2260,1.2260,1.2260
EURUSD,20040608,215600,1.2260,1.2261,1.2260,1.2261
EURUSD,20040608,215700,1.2260,1.2260,1.2260,1.2260
EURUSD,20040608,215800,1.2261,1.2261,1.2260,1.2261
EURUSD,20040608,215900,1.2261,1.2262,1.2261,1.2262
EURUSD,20040608,220000,1.2261,1.2261,1.2261,1.2261
EURUSD,20040608,220100,1.2261,1.2261,1.2261,1.2261
EURUSD,20040608,220200,1.2261,1.2262,1.2261,1.2262
EURUSD,20040608,220300,1.2263,1.2263,1.2263,1.2263
EURUSD,20040608,220400,1.2263,1.2264,1.2262,1.2263
EURUSD,20040608,220500,1.2264,1.2264,1.2263,1.2264
EURUSD,20040608,220600,1.2265,1.2265,1.2263,1.2263
EURUSD,20040608,220700,1.2263,1.2263,1.2263,1.2263
EURUSD,20040608,220800,1.2262,1.2262,1.2261,1.2262
EURUSD,20040608,220900,1.2263,1.2263,1.2263,1.2263
EURUSD,20040608,221000,1.2263,1.2263,1.2263,1.2263
EURUSD,20040608,221100,1.2263,1.2263,1.2263,1.2263
EURUSD,20040608,221200,1.2263,1.2263,1.2263,1.2263
EURUSD,20040608,221300,1.2263,1.2265,1.2263,1.2265
EURUSD,20040608,221400,1.2264,1.2265,1.2264,1.2265
EURUSD,20040608,221500,1.2265,1.2265,1.2265,1.2265
EURUSD,20040608,221600,1.2265,1.2265,1.2265,1.2265
EURUSD,20040608,221700,1.2265,1.2265,1.2265,1.2265
EURUSD,20040608,221800,1.2265,1.2265,1.2265,1.2265
EURUSD,20040608,221900,1.2265,1.2265,1.2265,1.2265
EURUSD,20040608,222000,1.2265,1.2266,1.2265,1.2266
EURUSD,20040608,222100,1.2265,1.2266,1.2265,1.2265
EURUSD,20040608,222200,1.2265,1.2265,1.2265,1.2265
EURUSD,20040608,222300,1.2265,1.2265,1.2265,1.2265
EURUSD,20040608,222400,1.2265,1.2265,1.2265,1.2265
EURUSD,20040608,222500,1.2265,1.2265,1.2265,1.2265
EURUSD,20040608,222600,1.2265,1.2265,1.2265,1.2265
EURUSD,20040608,222700,1.2265,1.2265,1.2265,1.2265
EURUSD,20040608,222800,1.2264,1.2265,1.2264,1.2265
EURUSD,20040608,222900,1.2265,1.2265,1.2265,1.2265
EURUSD,20040608,223000,1.2264,1.2265,1.2264,1.2265
EURUSD,20040608,223100,1.2266,1.2266,1.2266,1.2266
EURUSD,20040608,223200,1.2266,1.2266,1.2266,1.2266
EURUSD,20040608,223300,1.2266,1.2266,1.2266,1.2266
EURUSD,20040608,223400,1.2266,1.2266,1.2266,1.2266
EURUSD,20040608,223500,1.2266,1.2266,1.2266,1.2266
EURUSD,20040608,223600,1.2265,1.2265,1.2265,1.2265
EURUSD,20040608,223700,1.2265,1.2265,1.2264,1.2264
EURUSD,20040608,223800,1.2264,1.2264,1.2264,1.2264
EURUSD,20040608,223900,1.2264,1.2264,1.2264,1.2264
EURUSD,20040608,224000,1.2265,1.2265,1.2264,1.2264
EURUSD,20040608,224100,1.2265,1.2265,1.2264,1.2264
EURUSD,20040608,224200,1.2264,1.2264,1.2264,1.2264
EURUSD,20040608,224300,1.2263,1.2263,1.2263,1.2263
EURUSD,20040608,224400,1.2263,1.2263,1.2263,1.2263
EURUSD,20040608,224500,1.2262,1.2263,1.2262,1.2262
EURUSD,20040608,224600,1.2261,1.2261,1.2260,1.2261
EURUSD,20040608,224700,1.2260,1.2261,1.2260,1.2260
EURUSD,20040608,224800,1.2261,1.2261,1.2260,1.2260
EURUSD,20040608,224900,1.2260,1.2262,1.2260,1.2262
EURUSD,20040608,225000,1.2262,1.2262,1.2262,1.2262
EURUSD,20040608,225100,1.2263,1.2263,1.2263,1.2263
EURUSD,20040608,225200,1.2262,1.2263,1.2262,1.2263
EURUSD,20040608,225300,1.2264,1.2264,1.2263,1.2264
EURUSD,20040608,225400,1.2265,1.2267,1.2265,1.2267
EURUSD,20040608,225500,1.2266,1.2268,1.2264,1.2268
EURUSD,20040608,225600,1.2269,1.2269,1.2268,1.2268
EURUSD,20040608,225700,1.2268,1.2268,1.2267,1.2267
EURUSD,20040608,225800,1.2267,1.2267,1.2266,1.2266
EURUSD,20040608,225900,1.2267,1.2267,1.2266,1.2266
EURUSD,20040608,230000,1.2266,1.2266,1.2266,1.2266
EURUSD,20040608,230100,1.2266,1.2267,1.2266,1.2266
EURUSD,20040608,230200,1.2266,1.2266,1.2266,1.2266
EURUSD,20040608,230300,1.2265,1.2265,1.2263,1.2263
EURUSD,20040608,230400,1.2264,1.2264,1.2264,1.2264
EURUSD,20040608,230500,1.2263,1.2263,1.2263,1.2263
EURUSD,20040608,230600,1.2263,1.2263,1.2263,1.2263
EURUSD,20040608,230700,1.2263,1.2263,1.2263,1.2263
EURUSD,20040608,230800,1.2262,1.2263,1.2262,1.2263
EURUSD,20040608,230900,1.2263,1.2263,1.2262,1.2262
EURUSD,20040608,231000,1.2262,1.2262,1.2261,1.2262
EURUSD,20040608,231100,1.2262,1.2263,1.2261,1.2262
EURUSD,20040608,231200,1.2261,1.2261,1.2261,1.2261
EURUSD,20040608,231300,1.2260,1.2260,1.2259,1.2259
EURUSD,20040608,231400,1.2258,1.2259,1.2258,1.2258
EURUSD,20040608,231500,1.2258,1.2258,1.2258,1.2258
EURUSD,20040608,231600,1.2258,1.2258,1.2258,1.2258
EURUSD,20040608,231700,1.2258,1.2258,1.2257,1.2257
EURUSD,20040608,231800,1.2257,1.2257,1.2257,1.2257
EURUSD,20040608,231900,1.2258,1.2258,1.2257,1.2257
EURUSD,20040608,232000,1.2256,1.2256,1.2256,1.2256
EURUSD,20040608,232100,1.2256,1.2257,1.2256,1.2257
EURUSD,20040608,232200,1.2256,1.2256,1.2256,1.2256
EURUSD,20040608,232300,1.2256,1.2256,1.2256,1.2256
EURUSD,20040608,232400,1.2256,1.2257,1.2256,1.2257
EURUSD,20040608,232500,1.2258,1.2258,1.2258,1.2258
EURUSD,20040608,232600,1.2258,1.2259,1.2258,1.2259
EURUSD,20040608,232700,1.2260,1.2261,1.2260,1.2261
EURUSD,20040608,232800,1.2260,1.2261,1.2260,1.2261
EURUSD,20040608,232900,1.2261,1.2262,1.2261,1.2262
EURUSD,20040608,233000,1.2262,1.2262,1.2262,1.2262
EURUSD,20040608,233100,1.2263,1.2263,1.2263,1.2263
EURUSD,20040608,233200,1.2263,1.2263,1.2262,1.2262
EURUSD,20040608,233300,1.2262,1.2262,1.2262,1.2262
EURUSD,20040608,233400,1.2262,1.2262,1.2262,1.2262
EURUSD,20040608,233500,1.2262,1.2262,1.2262,1.2262
EURUSD,20040608,233600,1.2262,1.2262,1.2262,1.2262
EURUSD,20040608,233700,1.2262,1.2262,1.2262,1.2262
EURUSD,20040608,233800,1.2262,1.2262,1.2262,1.2262
EURUSD,20040608,233900,1.2262,1.2262,1.2262,1.2262
EURUSD,20040608,234000,1.2262,1.2262,1.2261,1.2261
EURUSD,20040608,234100,1.2260,1.2261,1.2260,1.2261
EURUSD,20040608,234200,1.2260,1.2260,1.2260,1.2260
EURUSD,20040608,234300,1.2260,1.2260,1.2260,1.2260
EURUSD,20040608,234400,1.2260,1.2260,1.2260,1.2260
EURUSD,20040608,234500,1.2260,1.2260,1.2258,1.2258
EURUSD,20040608,234600,1.2257,1.2260,1.2257,1.2259
EURUSD,20040608,234700,1.2259,1.2259,1.2259,1.2259
EURUSD,20040608,234800,1.2258,1.2258,1.2257,1.2257
EURUSD,20040608,234900,1.2257,1.2257,1.2257,1.2257
EURUSD,20040608,235000,1.2258,1.2258,1.2257,1.2257
EURUSD,20040608,235100,1.2257,1.2257,1.2257,1.2257
EURUSD,20040608,235200,1.2257,1.2257,1.2257,1.2257
EURUSD,20040608,235300,1.2256,1.2256,1.2256,1.2256
EURUSD,20040608,235400,1.2255,1.2256,1.2255,1.2255
EURUSD,20040608,235500,1.2255,1.2255,1.2255,1.2255
EURUSD,20040608,235600,1.2254,1.2254,1.2254,1.2254
EURUSD,20040608,235700,1.2254,1.2254,1.2254,1.2254
EURUSD,20040608,235800,1.2254,1.2254,1.2254,1.2254
EURUSD,20040608,235900,1.2255,1.2256,1.2255,1.2256
EURUSD,20040609,000000,1.2256,1.2256,1.2256,1.2256
GBPUSD,20040608,000100,1.8406,1.8406,1.8406,1.8406
GBPUSD,20040608,000200,1.8406,1.8406,1.8405,1.8405
GBPUSD,20040608,000300,1.8406,1.8406,1.8406,1.8406
GBPUSD,20040608,000400,1.8406,1.8406,1.8406,1.8406
GBPUSD,20040608,000500,1.8406,1.8406,1.8406,1.8406
GBPUSD,20040608,000600,1.8406,1.8406,1.8406,1.8406
GBPUSD,20040608,000700,1.8406,1.8406,1.8406,1.8406
GBPUSD,20040608,000800,1.8407,1.8407,1.8407,1.8407
GBPUSD,20040608,000900,1.8407,1.8407,1.8407,1.8407
GBPUSD,20040608,001000,1.8407,1.8407,1.8407,1.8407
GBPUSD,20040608,001100,1.8407,1.8407,1.8407,1.8407
GBPUSD,20040608,001200,1.8407,1.8407,1.8407,1.8407
GBPUSD,20040608,001300,1.8407,1.8407,1.8404,1.8406
GBPUSD,20040608,001400,1.8406,1.8406,1.8406,1.8406
GBPUSD,20040608,001500,1.8406,1.8406,1.8406,1.8406
GBPUSD,20040608,001600,1.8406,1.8406,1.8406,1.8406
GBPUSD,20040608,001700,1.8406,1.8406,1.8406,1.8406
GBPUSD,20040608,001800,1.8406,1.8407,1.8406,1.8407
GBPUSD,20040608,001900,1.8408,1.8408,1.8408,1.8408
GBPUSD,20040608,002000,1.8407,1.8408,1.8407,1.8408
GBPUSD,20040608,002100,1.8408,1.8408,1.8408,1.8408
GBPUSD,20040608,002200,1.8408,1.8408,1.8408,1.8408
GBPUSD,20040608,002300,1.8408,1.8408,1.8408,1.8408
GBPUSD,20040608,002400,1.8408,1.8408,1.8408,1.8408
GBPUSD,20040608,002500,1.8408,1.8408,1.8408,1.8408
GBPUSD,20040608,002600,1.8408,1.8408,1.8408,1.8408
GBPUSD,20040608,002700,1.8408,1.8408,1.8408,1.8408
GBPUSD,20040608,002800,1.8408,1.8408,1.8408,1.8408
GBPUSD,20040608,002900,1.8408,1.8408,1.8408,1.8408
GBPUSD,20040608,003000,1.8406,1.8408,1.8406,1.8408
GBPUSD,20040608,003100,1.8408,1.8408,1.8408,1.8408
GBPUSD,20040608,003200,1.8408,1.8408,1.8408,1.8408
GBPUSD,20040608,003300,1.8408,1.8408,1.8408,1.8408
GBPUSD,20040608,003400,1.8408,1.8408,1.8408,1.8408
GBPUSD,20040608,003500,1.8408,1.8408,1.8408,1.8408
GBPUSD,20040608,003600,1.8408,1.8408,1.8408,1.8408
GBPUSD,20040608,003700,1.8408,1.8408,1.8408,1.8408
GBPUSD,20040608,003800,1.8408,1.8408,1.8406,1.8406
GBPUSD,20040608,003900,1.8407,1.8407,1.8407,1.8407
GBPUSD,20040608,004000,1.8407,1.8407,1.8407,1.8407
GBPUSD,20040608,004100,1.8407,1.8407,1.8407,1.8407
GBPUSD,20040608,004200,1.8407,1.8407,1.8407,1.8407
GBPUSD,20040608,004300,1.8407,1.8407,1.8407,1.8407
GBPUSD,20040608,004400,1.8407,1.8407,1.8405,1.8405
GBPUSD,20040608,004500,1.8405,1.8405,1.8405,1.8405
GBPUSD,20040608,004600,1.8405,1.8406,1.8405,1.8406
GBPUSD,20040608,004700,1.8406,1.8406,1.8406,1.8406
GBPUSD,20040608,004800,1.8406,1.8406,1.8406,1.8406
GBPUSD,20040608,004900,1.8406,1.8406,1.8406,1.8406
GBPUSD,20040608,005000,1.8406,1.8406,1.8406,1.8406
GBPUSD,20040608,005100,1.8406,1.8406,1.8406,1.8406
GBPUSD,20040608,005200,1.8406,1.8406,1.8406,1.8406
GBPUSD,20040608,005300,1.8407,1.8407,1.8406,1.8406
GBPUSD,20040608,005400,1.8407,1.8408,1.8407,1.8408
GBPUSD,20040608,005500,1.8408,1.8408,1.8408,1.8408
GBPUSD,20040608,005600,1.8409,1.8409,1.8409,1.8409
GBPUSD,20040608,005700,1.8409,1.8409,1.8409,1.8409
GBPUSD,20040608,005800,1.8409,1.8409,1.8408,1.8408
GBPUSD,20040608,005900,1.8408,1.8408,1.8408,1.8408
GBPUSD,20040608,010000,1.8408,1.8408,1.8408,1.8408
GBPUSD,20040608,010100,1.8408,1.8408,1.8408,1.8408
GBPUSD,20040608,010200,1.8408,1.8408,1.8408,1.8408
GBPUSD,20040608,010300,1.8408,1.8408,1.8408,1.8408
GBPUSD,20040608,010400,1.8408,1.8408,1.8408,1.8408
GBPUSD,20040608,010500,1.8408,1.8408,1.8408,1.8408
GBPUSD,20040608,010600,1.8408,1.8408,1.8408,1.8408
GBPUSD,20040608,010700,1.8408,1.8408,1.8408,1.8408
GBPUSD,20040608,010800,1.8408,1.8408,1.8408,1.8408
GBPUSD,20040608,010900,1.8408,1.8408,1.8408,1.8408
GBPUSD,20040608,011000,1.8408,1.8408,1.8408,1.8408
GBPUSD,20040608,011100,1.8408,1.8408,1.8408,1.8408
GBPUSD,20040608,011200,1.8408,1.8408,1.8408,1.8408
GBPUSD,20040608,011300,1.8408,1.8408,1.8408,1.8408
GBPUSD,20040608,011400,1.8408,1.8408,1.8408,1.8408
GBPUSD,20040608,011500,1.8408,1.8408,1.8408,1.8408
GBPUSD,20040608,011600,1.8408,1.8408,1.8408,1.8408
GBPUSD,20040608,011700,1.8408,1.8408,1.8408,1.8408
GBPUSD,20040608,011800,1.8408,1.8408,1.8408,1.8408
GBPUSD,20040608,011900,1.8408,1.8408,1.8408,1.8408
GBPUSD,20040608,012000,1.8408,1.8408,1.8408,1.8408
GBPUSD,20040608,012100,1.8409,1.8409,1.8408,1.8408
GBPUSD,20040608,012200,1.8408,1.8408,1.8408,1.8408
GBPUSD,20040608,012300,1.8408,1.8408,1.8408,1.8408
GBPUSD,20040608,012400,1.8408,1.8408,1.8408,1.8408
GBPUSD,20040608,012500,1.8408,1.8408,1.8408,1.8408
GBPUSD,20040608,012600,1.8408,1.8408,1.8408,1.8408
GBPUSD,20040608,012700,1.8408,1.8408,1.8408,1.8408
GBPUSD,20040608,012800,1.8408,1.8408,1.8408,1.8408
GBPUSD,20040608,012900,1.8408,1.8408,1.8408,1.8408
GBPUSD,20040608,013000,1.8408,1.8408,1.8408,1.8408
GBPUSD,20040608,013100,1.8408,1.8408,1.8408,1.8408
GBPUSD,20040608,013200,1.8408,1.8408,1.8407,1.8408
GBPUSD,20040608,013300,1.8408,1.8408,1.8408,1.8408
GBPUSD,20040608,013400,1.8407,1.8407,1.8407,1.8407
GBPUSD,20040608,013500,1.8407,1.8407,1.8407,1.8407
GBPUSD,20040608,013600,1.8407,1.8407,1.8407,1.8407
GBPUSD,20040608,013700,1.8407,1.8407,1.8406,1.8406
GBPUSD,20040608,013800,1.8406,1.8406,1.8406,1.8406
GBPUSD,20040608,013900,1.8406,1.8406,1.8406,1.8406
GBPUSD,20040608,014000,1.8406,1.8406,1.8406,1.8406
GBPUSD,20040608,014100,1.8406,1.8406,1.8405,1.8405
GBPUSD,20040608,014200,1.8404,1.8405,1.8404,1.8405
GBPUSD,20040608,014300,1.8404,1.8404,1.8404,1.8404
GBPUSD,20040608,014400,1.8404,1.8405,1.8404,1.8405
GBPUSD,20040608,014500,1.8406,1.8406,1.8406,1.8406
GBPUSD,20040608,014600,1.8406,1.8406,1.8406,1.8406
GBPUSD,20040608,014700,1.8406,1.8406,1.8406,1.8406
GBPUSD,20040608,014800,1.8406,1.8406,1.8406,1.8406
GBPUSD,20040608,014900,1.8407,1.8407,1.8407,1.8407
GBPUSD,20040608,015000,1.8408,1.8408,1.8408,1.8408
GBPUSD,20040608,015100,1.8408,1.8408,1.8408,1.8408
GBPUSD,20040608,015200,1.8408,1.8408,1.8408,1.8408
GBPUSD,20040608,015300,1.8408,1.8408,1.8408,1.8408
GBPUSD,20040608,015400,1.8408,1.8408,1.8408,1.8408
GBPUSD,20040608,015500,1.8408,1.8408,1.8408,1.8408
GBPUSD,20040608,015600,1.8408,1.8408,1.8408,1.8408
GBPUSD,20040608,015700,1.8408,1.8408,1.8408,1.8408
GBPUSD,20040608,015800,1.8408,1.8408,1.8408,1.8408
GBPUSD,20040608,015900,1.8407,1.8407,1.8406,1.8407
GBPUSD,20040608,020000,1.8406,1.8406,1.8406,1.8406
GBPUSD,20040608,020100,1.8406,1.8406,1.8406,1.8406
GBPUSD,20040608,020200,1.8406,1.8406,1.8406,1.8406
GBPUSD,20040608,020300,1.8406,1.8407,1.8406,1.8407
GBPUSD,20040608,020400,1.8406,1.8406,1.8406,1.8406
GBPUSD,20040608,020500,1.8406,1.8407,1.8406,1.8407
GBPUSD,20040608,020600,1.8407,1.8407,1.8407,1.8407
GBPUSD,20040608,020700,1.8407,1.8408,1.8407,1.8408
GBPUSD,20040608,020800,1.8408,1.8408,1.8408,1.8408
GBPUSD,20040608,020900,1.8408,1.8408,1.8407,1.8407
GBPUSD,20040608,021000,1.8407,1.8407,1.8407,1.8407
GBPUSD,20040608,021100,1.8407,1.8407,1.8407,1.8407
GBPUSD,20040608,021200,1.8408,1.8408,1.8408,1.8408
GBPUSD,20040608,021300,1.8408,1.8408,1.8408,1.8408
GBPUSD,20040608,021400,1.8408,1.8408,1.8408,1.8408
GBPUSD,20040608,021500,1.8408,1.8408,1.8408,1.8408
GBPUSD,20040608,021600,1.8409,1.8409,1.8408,1.8408
GBPUSD,20040608,021700,1.8408,1.8408,1.8408,1.8408
GBPUSD,20040608,021800,1.8408,1.8408,1.8408,1.8408
GBPUSD,20040608,021900,1.8409,1.8409,1.8409,1.8409
GBPUSD,20040608,022000,1.8409,1.8409,1.8409,1.8409
GBPUSD,20040608,022100,1.8409,1.8409,1.8409,1.8409
GBPUSD,20040608,022200,1.8409,1.8409,1.8409,1.8409
GBPUSD,20040608,022300,1.8410,1.8410,1.8410,1.8410
GBPUSD,20040608,022400,1.8410,1.8410,1.8410,1.8410
GBPUSD,20040608,022500,1.8410,1.8410,1.8409,1.8409
GBPUSD,20040608,022600,1.8409,1.8409,1.8409,1.8409
GBPUSD,20040608,022700,1.8409,1.8409,1.8409,1.8409
GBPUSD,20040608,022800,1.8408,1.8408,1.8408,1.8408
GBPUSD,20040608,022900,1.8408,1.8408,1.8408,1.8408
GBPUSD,20040608,023000,1.8407,1.8408,1.8407,1.8408
GBPUSD,20040608,023100,1.8407,1.8407,1.8407,1.8407
GBPUSD,20040608,023200,1.8407,1.8407,1.8407,1.8407
GBPUSD,20040608,023300,1.8407,1.8407,1.8407,1.8407
GBPUSD,20040608,023400,1.8408,1.8411,1.8408,1.8411
GBPUSD,20040608,023500,1.8410,1.8411,1.8410,1.8410
GBPUSD,20040608,023600,1.8410,1.8410,1.8410,1.8410
GBPUSD,20040608,023700,1.8410,1.8410,1.8410,1.8410
GBPUSD,20040608,023800,1.8411,1.8411,1.8410,1.8410
GBPUSD,20040608,023900,1.8409,1.8409,1.8409,1.8409
GBPUSD,20040608,024000,1.8409,1.8409,1.8409,1.8409
GBPUSD,20040608,024100,1.8408,1.8408,1.8408,1.8408
GBPUSD,20040608,024200,1.8408,1.8408,1.8408,1.8408
GBPUSD,20040608,024300,1.8408,1.8408,1.8408,1.8408
GBPUSD,20040608,024400,1.8408,1.8409,1.8408,1.8408
GBPUSD,20040608,024500,1.8408,1.8408,1.8407,1.8407
GBPUSD,20040608,024600,1.8406,1.8406,1.8406,1.8406
GBPUSD,20040608,024700,1.8406,1.8406,1.8406,1.8406
GBPUSD,20040608,024800,1.8406,1.8406,1.8406,1.8406
GBPUSD,20040608,024900,1.8405,1.8405,1.8403,1.8404
GBPUSD,20040608,025000,1.8403,1.8403,1.8401,1.8401
GBPUSD,20040608,025100,1.8401,1.8401,1.8401,1.8401
GBPUSD,20040608,025200,1.8400,1.8400,1.8397,1.8398
GBPUSD,20040608,025300,1.8397,1.8397,1.8395,1.8395
GBPUSD,20040608,025400,1.8394,1.8395,1.8394,1.8394
GBPUSD,20040608,025500,1.8395,1.8397,1.8395,1.8397
GBPUSD,20040608,025600,1.8396,1.8397,1.8395,1.8397
GBPUSD,20040608,025700,1.8397,1.8397,1.8390,1.8390
GBPUSD,20040608,025800,1.8389,1.8390,1.8389,1.8390
GBPUSD,20040608,025900,1.8389,1.8389,1.8384,1.8386
GBPUSD,20040608,030000,1.8385,1.8385,1.8378,1.8381
GBPUSD,20040608,030100,1.8380,1.8380,1.8376,1.8376
GBPUSD,20040608,030200,1.8377,1.8379,1.8377,1.8378
GBPUSD,20040608,030300,1.8378,1.8378,1.8375,1.8375
GBPUSD,20040608,030400,1.8376,1.8378,1.8375,1.8375
GBPUSD,20040608,030500,1.8376,1.8377,1.8371,1.8372
GBPUSD,20040608,030600,1.8373,1.8375,1.8373,1.8375
GBPUSD,20040608,030700,1.8374,1.8374,1.8373,1.8373
GBPUSD,20040608,030800,1.8372,1.8372,1.8372,1.8372
GBPUSD,20040608,030900,1.8372,1.8372,1.8372,1.8372
GBPUSD,20040608,031000,1.8371,1.8371,1.8369,1.8369
GBPUSD,20040608,031100,1.8370,1.8370,1.8369,1.8369
GBPUSD,20040608,031200,1.8369,1.8369,1.8369,1.8369
GBPUSD,20040608,031300,1.8369,1.8370,1.8369,1.8370
GBPUSD,20040608,031400,1.8370,1.8371,1.8370,1.8371
GBPUSD,20040608,031500,1.8370,1.8370,1.8370,1.8370
GBPUSD,20040608,031600,1.8370,1.8371,1.8370,1.8371
GBPUSD,20040608,031700,1.8372,1.8372,1.8371,1.8371
GBPUSD,20040608,031800,1.8371,1.8371,1.8371,1.8371
GBPUSD,20040608,031900,1.8371,1.8371,1.8371,1.8371
GBPUSD,20040608,032000,1.8372,1.8374,1.8372,1.8374
GBPUSD,20040608,032100,1.8373,1.8373,1.8372,1.8372
GBPUSD,20040608,032200,1.8373,1.8374,1.8372,1.8372
GBPUSD,20040608,032300,1.8372,1.8372,1.8372,1.8372
GBPUSD,20040608,032400,1.8373,1.8375,1.8373,1.8375
GBPUSD,20040608,032500,1.8376,1.8378,1.8376,1.8378
GBPUSD,20040608,032600,1.8378,1.8378,1.8378,1.8378
GBPUSD,20040608,032700,1.8378,1.8378,1.8377,1.8377
GBPUSD,20040608,032800,1.8377,1.8377,1.8377,1.8377
GBPUSD,20040608,032900,1.8376,1.8376,1.8372,1.8372
GBPUSD,20040608,033000,1.8373,1.8374,1.8373,1.8374
GBPUSD,20040608,033100,1.8374,1.8375,1.8374,1.8375
GBPUSD,20040608,033200,1.8375,1.8375,1.8375,1.8375
GBPUSD,20040608,033300,1.8376,1.8376,1.8376,1.8376
GBPUSD,20040608,033400,1.8376,1.8377,1.8376,1.8377
GBPUSD,20040608,033500,1.8378,1.8379,1.8378,1.8379
GBPUSD,20040608,033600,1.8380,1.8381,1.8380,1.8381
GBPUSD,20040608,033700,1.8382,1.8382,1.8381,1.8381
GBPUSD,20040608,033800,1.8380,1.8380,1.8378,1.8378
GBPUSD,20040608,033900,1.8377,1.8378,1.8377,1.8378
GBPUSD,20040608,034000,1.8378,1.8378,1.8378,1.8378
GBPUSD,20040608,034100,1.8377,1.8377,1.8376,1.8376
GBPUSD,20040608,034200,1.8376,1.8377,1.8376,1.8376
GBPUSD,20040608,034300,1.8376,1.8376,1.8376,1.8376
GBPUSD,20040608,034400,1.8376,1.8376,1.8376,1.8376
GBPUSD,20040608,034500,1.8376,1.8376,1.8376,1.8376
GBPUSD,20040608,034600,1.8375,1.8375,1.8375,1.8375
GBPUSD,20040608,034700,1.8375,1.8375,1.8374,1.8374
GBPUSD,20040608,034800,1.8373,1.8374,1.8373,1.8373
GBPUSD,20040608,034900,1.8373,1.8373,1.8372,1.8372
GBPUSD,20040608,035000,1.8371,1.8371,1.8369,1.8369
GBPUSD,20040608,035100,1.8368,1.8369,1.8368,1.8369
GBPUSD,20040608,035200,1.8369,1.8369,1.8369,1.8369
GBPUSD,20040608,035300,1.8370,1.8370,1.8369,1.8369
GBPUSD,20040608,035400,1.8370,1.8371,1.8369,1.8371
GBPUSD,20040608,035500,1.8372,1.8373,1.8372,1.8373
GBPUSD,20040608,035600,1.8372,1.8373,1.8372,1.8372
GBPUSD,20040608,035700,1.8372,1.8372,1.8372,1.8372
GBPUSD,20040608,035800,1.8372,1.8372,1.8372,1.8372
GBPUSD,20040608,035900,1.8373,1.8374,1.8373,1.8374
GBPUSD,20040608,040000,1.8374,1.8374,1.8374,1.8374
GBPUSD,20040608,040100,1.8374,1.8374,1.8374,1.8374
GBPUSD,20040608,040200,1.8373,1.8373,1.8372,1.8372
GBPUSD,20040608,040300,1.8373,1.8374,1.8373,1.8373
GBPUSD,20040608,040400,1.8373,1.8373,1.8373,1.8373
GBPUSD,20040608,040500,1.8372,1.8372,1.8372,1.8372
GBPUSD,20040608,040600,1.8372,1.8372,1.8372,1.8372
GBPUSD,20040608,040700,1.8371,1.8371,1.8371,1.8371
GBPUSD,20040608,040800,1.8371,1.8371,1.8371,1.8371
GBPUSD,20040608,040900,1.8371,1.8372,1.8371,1.8372
GBPUSD,20040608,041000,1.8373,1.8373,1.8373,1.8373
GBPUSD,20040608,041100,1.8373,1.8375,1.8373,1.8375
GBPUSD,20040608,041200,1.8376,1.8377,1.8376,1.8376
GBPUSD,20040608,041300,1.8375,1.8375,1.8374,1.8374
GBPUSD,20040608,041400,1.8374,1.8374,1.8374,1.8374
GBPUSD,20040608,041500,1.8375,1.8376,1.8375,1.8376
GBPUSD,20040608,041600,1.8376,1.8376,1.8376,1.8376
GBPUSD,20040608,041700,1.8376,1.8376,1.8376,1.8376
GBPUSD,20040608,041800,1.8375,1.8375,1.8375,1.8375
GBPUSD,20040608,041900,1.8376,1.8376,1.8375,1.8375
GBPUSD,20040608,042000,1.8376,1.8376,1.8376,1.8376
GBPUSD,20040608,042100,1.8377,1.8381,1.8377,1.8380
GBPUSD,20040608,042200,1.8381,1.8381,1.8380,1.8380
GBPUSD,20040608,042300,1.8380,1.8380,1.8380,1.8380
GBPUSD,20040608,042400,1.8381,1.8381,1.8381,1.8381
GBPUSD,20040608,042500,1.8381,1.8383,1.8381,1.8383
GBPUSD,20040608,042600,1.8384,1.8384,1.8382,1.8382
GBPUSD,20040608,042700,1.8383,1.8383,1.8382,1.8383
GBPUSD,20040608,042800,1.8384,1.8384,1.8384,1.8384
GBPUSD,20040608,042900,1.8384,1.8385,1.8384,1.8385
GBPUSD,20040608,043000,1.8385,1.8385,1.8385,1.8385
GBPUSD,20040608,043100,1.8384,1.8384,1.8384,1.8384
GBPUSD,20040608,043200,1.8384,1.8384,1.8383,1.8383
GBPUSD,20040608,043300,1.8383,1.8383,1.8383,1.8383
GBPUSD,20040608,043400,1.8382,1.8382,1.8381,1.8381
GBPUSD,20040608,043500,1.8381,1.8381,1.8378,1.8378
GBPUSD,20040608,043600,1.8378,1.8378,1.8378,1.8378
GBPUSD,20040608,043700,1.8379,1.8382,1.8379,1.8382
GBPUSD,20040608,043800,1.8383,1.8383,1.8382,1.8383
GBPUSD,20040608,043900,1.8384,1.8385,1.8384,1.8385
GBPUSD,20040608,044000,1.8386,1.8391,1.8386,1.8391
GBPUSD,20040608,044100,1.8392,1.8392,1.8391,1.8392
GBPUSD,20040608,044200,1.8392,1.8392,1.8392,1.8392
GBPUSD,20040608,044300,1.8391,1.8393,1.8391,1.8392
GBPUSD,20040608,044400,1.8393,1.8393,1.8392,1.8392
GBPUSD,20040608,044500,1.8392,1.8393,1.8392,1.8392
GBPUSD,20040608,044600,1.8393,1.8394,1.8392,1.8392
GBPUSD,20040608,044700,1.8392,1.8392,1.8392,1.8392
GBPUSD,20040608,044800,1.8392,1.8392,1.8392,1.8392
GBPUSD,20040608,044900,1.8392,1.8392,1.8392,1.8392
GBPUSD,20040608,045000,1.8392,1.8392,1.8392,1.8392
GBPUSD,20040608,045100,1.8392,1.8392,1.8392,1.8392
GBPUSD,20040608,045200,1.8392,1.8392,1.8392,1.8392
GBPUSD,20040608,045300,1.8392,1.8392,1.8391,1.8391
GBPUSD,20040608,045400,1.8390,1.8390,1.8389,1.8390
GBPUSD,20040608,045500,1.8391,1.8391,1.8391,1.8391
GBPUSD,20040608,045600,1.8392,1.8392,1.8390,1.8390
GBPUSD,20040608,045700,1.8390,1.8390,1.8390,1.8390
GBPUSD,20040608,045800,1.8390,1.8390,1.8390,1.8390
GBPUSD,20040608,045900,1.8390,1.8390,1.8390,1.8390
GBPUSD,20040608,050000,1.8390,1.8390,1.8390,1.8390
GBPUSD,20040608,050100,1.8391,1.8394,1.8391,1.8392
GBPUSD,20040608,050200,1.8393,1.8393,1.8392,1.8392
GBPUSD,20040608,050300,1.8391,1.8392,1.8391,1.8392
GBPUSD,20040608,050400,1.8393,1.8393,1.8392,1.8392
GBPUSD,20040608,050500,1.8393,1.8393,1.8393,1.8393
GBPUSD,20040608,050600,1.8393,1.8393,1.8393,1.8393
GBPUSD,20040608,050700,1.8394,1.8394,1.8394,1.8394
GBPUSD,20040608,050800,1.8394,1.8394,1.8392,1.8392
GBPUSD,20040608,050900,1.8392,1.8392,1.8392,1.8392
GBPUSD,20040608,051000,1.8393,1.8393,1.8393,1.8393
GBPUSD,20040608,051100,1.8392,1.8392,1.8392,1.8392
GBPUSD,20040608,051200,1.8391,1.8391,1.8391,1.8391
GBPUSD,20040608,051300,1.8391,1.8391,1.8391,1.8391
GBPUSD,20040608,051400,1.8390,1.8390,1.8390,1.8390
GBPUSD,20040608,051500,1.8390,1.8390,1.8390,1.8390
GBPUSD,20040608,051600,1.8390,1.8390,1.8389,1.8389
GBPUSD,20040608,051700,1.8389,1.8389,1.8389,1.8389
GBPUSD,20040608,051800,1.8389,1.8389,1.8389,1.8389
GBPUSD,20040608,051900,1.8389,1.8389,1.8389,1.8389
GBPUSD,20040608,052000,1.8388,1.8389,1.8388,1.8389
GBPUSD,20040608,052100,1.8389,1.8389,1.8389,1.8389
GBPUSD,20040608,052200,1.8389,1.8389,1.8389,1.8389
GBPUSD,20040608,052300,1.8389,1.8389,1.8388,1.8388
GBPUSD,20040608,052400,1.8388,1.8388,1.8388,1.8388
GBPUSD,20040608,052500,1.8387,1.8388,1.8387,1.8387
GBPUSD,20040608,052600,1.8387,1.8387,1.8387,1.8387
GBPUSD,20040608,052700,1.8387,1.8387,1.8387,1.8387
GBPUSD,20040608,052800,1.8386,1.8387,1.8386,1.8387
GBPUSD,20040608,052900,1.8386,1.8386,1.8386,1.8386
GBPUSD,20040608,053000,1.8386,1.8388,1.8386,1.8388
GBPUSD,20040608,053100,1.8389,1.8389,1.8385,1.8385
GBPUSD,20040608,053200,1.8384,1.8384,1.8381,1.8382
GBPUSD,20040608,053300,1.8381,1.8384,1.8379,1.8381
GBPUSD,20040608,053400,1.8380,1.8380,1.8378,1.8378
GBPUSD,20040608,053500,1.8378,1.8378,1.8377,1.8377
GBPUSD,20040608,053600,1.8376,1.8378,1.8376,1.8376
GBPUSD,20040608,053700,1.8375,1.8375,1.8375,1.8375
GBPUSD,20040608,053800,1.8374,1.8374,1.8370,1.8370
GBPUSD,20040608,053900,1.8371,1.8371,1.8371,1.8371
GBPUSD,20040608,054000,1.8370,1.8371,1.8369,1.8371
GBPUSD,20040608,054100,1.8371,1.8371,1.8371,1.8371
GBPUSD,20040608,054200,1.8371,1.8371,1.8371,1.8371
GBPUSD,20040608,054300,1.8371,1.8371,1.8371,1.8371
GBPUSD,20040608,054400,1.8372,1.8380,1.8372,1.8379
GBPUSD,20040608,054500,1.8380,1.8382,1.8376,1.8382
GBPUSD,20040608,054600,1.8383,1.8384,1.8382,1.8383
GBPUSD,20040608,054700,1.8385,1.8385,1.8378,1.8379
GBPUSD,20040608,054800,1.8380,1.8381,1.8379,1.8379
GBPUSD,20040608,054900,1.8380,1.8380,1.8379,1.8379
GBPUSD,20040608,055000,1.8379,1.8379,1.8379,1.8379
GBPUSD,20040608,055100,1.8379,1.8380,1.8379,1.8380
GBPUSD,20040608,055200,1.8381,1.8381,1.8381,1.8381
GBPUSD,20040608,055300,1.8380,1.8381,1.8380,1.8381
GBPUSD,20040608,055400,1.8381,1.8385,1.8381,1.8385
GBPUSD,20040608,055500,1.8386,1.8386,1.8386,1.8386
GBPUSD,20040608,055600,1.8386,1.8388,1.8386,1.8388
GBPUSD,20040608,055700,1.8388,1.8389,1.8388,1.8389
GBPUSD,20040608,055800,1.8389,1.8389,1.8389,1.8389
GBPUSD,20040608,055900,1.8390,1.8391,1.8390,1.8391
GBPUSD,20040608,060000,1.8392,1.8392,1.8392,1.8392
GBPUSD,20040608,060100,1.8391,1.8391,1.8389,1.8389
GBPUSD,20040608,060200,1.8390,1.8390,1.8389,1.8389
GBPUSD,20040608,060300,1.8389,1.8390,1.8389,1.8390
GBPUSD,20040608,060400,1.8391,1.8392,1.8390,1.8391
GBPUSD,20040608,060500,1.8392,1.8392,1.8390,1.8390
GBPUSD,20040608,060600,1.8391,1.8391,1.8390,1.8390
GBPUSD,20040608,060700,1.8389,1.8390,1.8388,1.8390
GBPUSD,20040608,060800,1.8389,1.8389,1.8389,1.8389
GBPUSD,20040608,060900,1.8389,1.8390,1.8389,1.8390
GBPUSD,20040608,061000,1.8390,1.8390,1.8390,1.8390
GBPUSD,20040608,061100,1.8390,1.8390,1.8390,1.8390
GBPUSD,20040608,061200,1.8391,1.8392,1.8391,1.8391
GBPUSD,20040608,061300,1.8390,1.8390,1.8385,1.8385
GBPUSD,20040608,061400,1.8384,1.8384,1.8384,1.8384
GBPUSD,20040608,061500,1.8383,1.8383,1.8382,1.8382
GBPUSD,20040608,061600,1.8381,1.8385,1.8381,1.8385
GBPUSD,20040608,061700,1.8384,1.8384,1.8383,1.8383
GBPUSD,20040608,061800,1.8383,1.8384,1.8383,1.8384
GBPUSD,20040608,061900,1.8383,1.8383,1.8378,1.8379
GBPUSD,20040608,062000,1.8380,1.8380,1.8380,1.8380
GBPUSD,20040608,062100,1.8380,1.8380,1.8378,1.8379
GBPUSD,20040608,062200,1.8381,1.8382,1.8381,1.8381
GBPUSD,20040608,062300,1.8382,1.8382,1.8382,1.8382
GBPUSD,20040608,062400,1.8381,1.8382,1.8381,1.8381
GBPUSD,20040608,062500,1.8381,1.8381,1.8381,1.8381
GBPUSD,20040608,062600,1.8382,1.8382,1.8381,1.8382
GBPUSD,20040608,062700,1.8382,1.8382,1.8381,1.8381
GBPUSD,20040608,062800,1.8380,1.8380,1.8379,1.8380
GBPUSD,20040608,062900,1.8381,1.8381,1.8381,1.8381
GBPUSD,20040608,063000,1.8380,1.8380,1.8380,1.8380
GBPUSD,20040608,063100,1.8381,1.8381,1.8381,1.8381
GBPUSD,20040608,063200,1.8381,1.8381,1.8381,1.8381
GBPUSD,20040608,063300,1.8381,1.8381,1.8381,1.8381
GBPUSD,20040608,063400,1.8381,1.8381,1.8381,1.8381
GBPUSD,20040608,063500,1.8381,1.8384,1.8381,1.8384
GBPUSD,20040608,063600,1.8385,1.8385,1.8385,1.8385
GBPUSD,20040608,063700,1.8386,1.8391,1.8386,1.8391
GBPUSD,20040608,063800,1.8392,1.8395,1.8392,1.8393
GBPUSD,20040608,063900,1.8392,1.8392,1.8391,1.8392
GBPUSD,20040608,064000,1.8391,1.8391,1.8391,1.8391
GBPUSD,20040608,064100,1.8392,1.8392,1.8392,1.8392
GBPUSD,20040608,064200,1.8392,1.8393,1.8392,1.8392
GBPUSD,20040608,064300,1.8393,1.8395,1.8393,1.8395
GBPUSD,20040608,064400,1.8394,1.8394,1.8391,1.8391
GBPUSD,20040608,064500,1.8390,1.8391,1.8390,1.8390
GBPUSD,20040608,064600,1.8390,1.8390,1.8390,1.8390
GBPUSD,20040608,064700,1.8390,1.8391,1.8390,1.8391
GBPUSD,20040608,064800,1.8391,1.8391,1.8391,1.8391
GBPUSD,20040608,064900,1.8390,1.8390,1.8390,1.8390
GBPUSD,20040608,065000,1.8389,1.8389,1.8389,1.8389
GBPUSD,20040608,065100,1.8389,1.8389,1.8387,1.8387
GBPUSD,20040608,065200,1.8386,1.8387,1.8385,1.8385
GBPUSD,20040608,065300,1.8385,1.8385,1.8385,1.8385
GBPUSD,20040608,065400,1.8386,1.8386,1.8386,1.8386
GBPUSD,20040608,065500,1.8387,1.8387,1.8387,1.8387
GBPUSD,20040608,065600,1.8386,1.8386,1.8386,1.8386
GBPUSD,20040608,065700,1.8386,1.8389,1.8385,1.8389
GBPUSD,20040608,065800,1.8388,1.8389,1.8388,1.8389
GBPUSD,20040608,065900,1.8389,1.8389,1.8389,1.8389
GBPUSD,20040608,070000,1.8390,1.8390,1.8390,1.8390
GBPUSD,20040608,070100,1.8391,1.8393,1.8391,1.8393
GBPUSD,20040608,070200,1.8392,1.8393,1.8392,1.8393
GBPUSD,20040608,070300,1.8392,1.8392,1.8390,1.8390
GBPUSD,20040608,070400,1.8391,1.8391,1.8391,1.8391
GBPUSD,20040608,070500,1.8392,1.8392,1.8391,1.8391
GBPUSD,20040608,070600,1.8392,1.8394,1.8392,1.8392
GBPUSD,20040608,070700,1.8391,1.8391,1.8391,1.8391
GBPUSD,20040608,070800,1.8391,1.8393,1.8391,1.8393
GBPUSD,20040608,070900,1.8393,1.8393,1.8393,1.8393
GBPUSD,20040608,071000,1.8394,1.8394,1.8394,1.8394
GBPUSD,20040608,071100,1.8394,1.8394,1.8393,1.8394
GBPUSD,20040608,071200,1.8393,1.8393,1.8393,1.8393
GBPUSD,20040608,071300,1.8392,1.8399,1.8392,1.8399
GBPUSD,20040608,071400,1.8398,1.8399,1.8398,1.8399
GBPUSD,20040608,071500,1.8399,1.8399,1.8398,1.8398
GBPUSD,20040608,071600,1.8397,1.8398,1.8397,1.8397
GBPUSD,20040608,071700,1.8396,1.8396,1.8393,1.8394
GBPUSD,20040608,071800,1.8393,1.8393,1.8392,1.8392
GBPUSD,20040608,071900,1.8391,1.8392,1.8391,1.8392
GBPUSD,20040608,072000,1.8393,1.8393,1.8393,1.8393
GBPUSD,20040608,072100,1.8393,1.8394,1.8392,1.8392
GBPUSD,20040608,072200,1.8393,1.8393,1.8393,1.8393
GBPUSD,20040608,072300,1.8394,1.8396,1.8394,1.8396
GBPUSD,20040608,072400,1.8397,1.8398,1.8396,1.8396
GBPUSD,20040608,072500,1.8397,1.8399,1.8397,1.8398
GBPUSD,20040608,072600,1.8397,1.8401,1.8397,1.8401
GBPUSD,20040608,072700,1.8401,1.8402,1.8401,1.8402
GBPUSD,20040608,072800,1.8403,1.8403,1.8401,1.8402
GBPUSD,20040608,072900,1.8401,1.8401,1.8401,1.8401
GBPUSD,20040608,073000,1.8401,1.8401,1.8400,1.8401
GBPUSD,20040608,073100,1.8402,1.8404,1.8402,1.8403
GBPUSD,20040608,073200,1.8403,1.8403,1.8402,1.8403
GBPUSD,20040608,073300,1.8404,1.8404,1.8404,1.8404
GBPUSD,20040608,073400,1.8404,1.8404,1.8402,1.8403
GBPUSD,20040608,073500,1.8402,1.8402,1.8400,1.8400
GBPUSD,20040608,073600,1.8401,1.8401,1.8400,1.8400
GBPUSD,20040608,073700,1.8399,1.8399,1.8399,1.8399
GBPUSD,20040608,073800,1.8399,1.8399,1.8399,1.8399
GBPUSD,20040608,073900,1.8399,1.8404,1.8399,1.8404
GBPUSD,20040608,074000,1.8403,1.8403,1.8403,1.8403
GBPUSD,20040608,074100,1.8403,1.8403,1.8401,1.8401
GBPUSD,20040608,074200,1.8401,1.8401,1.8401,1.8401
GBPUSD,20040608,074300,1.8401,1.8401,1.8401,1.8401
GBPUSD,20040608,074400,1.8401,1.8401,1.8400,1.8400
GBPUSD,20040608,074500,1.8401,1.8405,1.8401,1.8405
GBPUSD,20040608,074600,1.8406,1.8406,1.8406,1.8406
GBPUSD,20040608,074700,1.8406,1.8407,1.8406,1.8407
GBPUSD,20040608,074800,1.8408,1.8410,1.8408,1.8410
GBPUSD,20040608,074900,1.8410,1.8411,1.8410,1.8411
GBPUSD,20040608,075000,1.8410,1.8411,1.8409,1.8409
GBPUSD,20040608,075100,1.8410,1.8410,1.8409,1.8409
GBPUSD,20040608,075200,1.8408,1.8408,1.8406,1.8407
GBPUSD,20040608,075300,1.8408,1.8410,1.8408,1.8409
GBPUSD,20040608,075400,1.8410,1.8411,1.8408,1.8408
GBPUSD,20040608,075500,1.8409,1.8410,1.8408,1.8410
GBPUSD,20040608,075600,1.8411,1.8413,1.8411,1.8413
GBPUSD,20040608,075700,1.8414,1.8414,1.8413,1.8413
GBPUSD,20040608,075800,1.8413,1.8413,1.8413,1.8413
GBPUSD,20040608,075900,1.8412,1.8413,1.8412,1.8413
GBPUSD,20040608,080000,1.8413,1.8414,1.8413,1.8413
GBPUSD,20040608,080100,1.8414,1.8415,1.8413,1.8415
GBPUSD,20040608,080200,1.8414,1.8414,1.8414,1.8414
GBPUSD,20040608,080300,1.8414,1.8414,1.8413,1.8413
GBPUSD,20040608,080400,1.8414,1.8418,1.8414,1.8418
GBPUSD,20040608,080500,1.8419,1.8420,1.8419,1.8420
GBPUSD,20040608,080600,1.8420,1.8420,1.8420,1.8420
GBPUSD,20040608,080700,1.8421,1.8421,1.8420,1.8420
GBPUSD,20040608,080800,1.8420,1.8420,1.8420,1.8420
GBPUSD,20040608,080900,1.8420,1.8420,1.8420,1.8420
GBPUSD,20040608,081000,1.8421,1.8424,1.8420,1.8424
GBPUSD,20040608,081100,1.8423,1.8425,1.8423,1.8424
GBPUSD,20040608,081200,1.8423,1.8423,1.8422,1.8422
GBPUSD,20040608,081300,1.8421,1.8422,1.8420,1.8422
GBPUSD,20040608,081400,1.8423,1.8431,1.8423,1.8431
GBPUSD,20040608,081500,1.8432,1.8439,1.8432,1.8439
GBPUSD,20040608,081600,1.8438,1.8440,1.8437,1.8440
GBPUSD,20040608,081700,1.8439,1.8439,1.8434,1.8434
GBPUSD,20040608,081800,1.8433,1.8433,1.8428,1.8428
GBPUSD,20040608,081900,1.8427,1.8429,1.8426,1.8428
GBPUSD,20040608,082000,1.8427,1.8429,1.8427,1.8429
GBPUSD,20040608,082100,1.8430,1.8431,1.8429,1.8430
GBPUSD,20040608,082200,1.8429,1.8429,1.8424,1.8424
GBPUSD,20040608,082300,1.8423,1.8423,1.8423,1.8423
GBPUSD,20040608,082400,1.8424,1.8425,1.8420,1.8421
GBPUSD,20040608,082500,1.8420,1.8420,1.8415,1.8415
GBPUSD,20040608,082600,1.8416,1.8416,1.8415,1.8415
GBPUSD,20040608,082700,1.8417,1.8421,1.8417,1.8421
GBPUSD,20040608,082800,1.8422,1.8422,1.8421,1.8421
GBPUSD,20040608,082900,1.8420,1.8420,1.8419,1.8419
GBPUSD,20040608,083000,1.8418,1.8418,1.8415,1.8415
GBPUSD,20040608,083100,1.8416,1.8423,1.8416,1.8423
GBPUSD,20040608,083200,1.8422,1.8424,1.8422,1.8423
GBPUSD,20040608,083300,1.8424,1.8424,1.8422,1.8422
GBPUSD,20040608,083400,1.8421,1.8423,1.8420,1.8423
GBPUSD,20040608,083500,1.8424,1.8424,1.8420,1.8420
GBPUSD,20040608,083600,1.8421,1.8422,1.8421,1.8422
GBPUSD,20040608,083700,1.8423,1.8424,1.8423,1.8424
GBPUSD,20040608,083800,1.8425,1.8426,1.8425,1.8425
GBPUSD,20040608,083900,1.8426,1.8427,1.8426,1.8427
GBPUSD,20040608,084000,1.8428,1.8429,1.8428,1.8429
GBPUSD,20040608,084100,1.8428,1.8429,1.8427,1.8427
GBPUSD,20040608,084200,1.8426,1.8427,1.8425,1.8427
GBPUSD,20040608,084300,1.8428,1.8429,1.8426,1.8426
GBPUSD,20040608,084400,1.8427,1.8427,1.8426,1.8427
GBPUSD,20040608,084500,1.8428,1.8428,1.8416,1.8417
GBPUSD,20040608,084600,1.8418,1.8421,1.8418,1.8421
GBPUSD,20040608,084700,1.8420,1.8420,1.8416,1.8416
GBPUSD,20040608,084800,1.8415,1.8421,1.8415,1.8420
GBPUSD,20040608,084900,1.8421,1.8421,1.8420,1.8420
GBPUSD,20040608,085000,1.8419,1.8420,1.8419,1.8419
GBPUSD,20040608,085100,1.8420,1.8420,1.8419,1.8420
GBPUSD,20040608,085200,1.8420,1.8420,1.8415,1.8415
GBPUSD,20040608,085300,1.8414,1.8414,1.8410,1.8411
GBPUSD,20040608,085400,1.8412,1.8414,1.8412,1.8413
GBPUSD,20040608,085500,1.8413,1.8413,1.8413,1.8413
GBPUSD,20040608,085600,1.8412,1.8413,1.8409,1.8409
GBPUSD,20040608,085700,1.8408,1.8409,1.8407,1.8408
GBPUSD,20040608,085800,1.8407,1.8407,1.8401,1.8401
GBPUSD,20040608,085900,1.8402,1.8405,1.8402,1.8405
GBPUSD,20040608,090000,1.8406,1.8407,1.8406,1.8407
GBPUSD,20040608,090100,1.8406,1.8406,1.8402,1.8402
GBPUSD,20040608,090200,1.8401,1.8401,1.8399,1.8400
GBPUSD,20040608,090300,1.8401,1.8406,1.8401,1.8406
GBPUSD,20040608,090400,1.8405,1.8411,1.8405,1.8411
GBPUSD,20040608,090500,1.8412,1.8412,1.8410,1.8411
GBPUSD,20040608,090600,1.8410,1.8411,1.8410,1.8411
GBPUSD,20040608,090700,1.8412,1.8414,1.8412,1.8414
GBPUSD,20040608,090800,1.8413,1.8414,1.8411,1.8411
GBPUSD,20040608,090900,1.8412,1.8415,1.8412,1.8415
GBPUSD,20040608,091000,1.8416,1.8417,1.8416,1.8417
GBPUSD,20040608,091100,1.8418,1.8418,1.8418,1.8418
GBPUSD,20040608,091200,1.8419,1.8420,1.8419,1.8419
GBPUSD,20040608,091300,1.8418,1.8418,1.8417,1.8417
GBPUSD,20040608,091400,1.8418,1.8421,1.8418,1.8421
GBPUSD,20040608,091500,1.8420,1.8420,1.8419,1.8420
GBPUSD,20040608,091600,1.8420,1.8420,1.8420,1.8420
GBPUSD,20040608,091700,1.8421,1.8422,1.8421,1.8422
GBPUSD,20040608,091800,1.8421,1.8421,1.8418,1.8419
GBPUSD,20040608,091900,1.8418,1.8418,1.8418,1.8418
GBPUSD,20040608,092000,1.8418,1.8420,1.8418,1.8420
GBPUSD,20040608,092100,1.8421,1.8421,1.8421,1.8421
GBPUSD,20040608,092200,1.8422,1.8423,1.8422,1.8423
GBPUSD,20040608,092300,1.8424,1.8426,1.8424,1.8426
GBPUSD,20040608,092400,1.8426,1.8428,1.8425,1.8427
GBPUSD,20040608,092500,1.8428,1.8429,1.8427,1.8427
GBPUSD,20040608,092600,1.8426,1.8426,1.8425,1.8425
GBPUSD,20040608,092700,1.8424,1.8426,1.8424,1.8426
GBPUSD,20040608,092800,1.8425,1.8426,1.8425,1.8426
GBPUSD,20040608,092900,1.8426,1.8426,1.8425,1.8425
GBPUSD,20040608,093000,1.8425,1.8425,1.8425,1.8425
GBPUSD,20040608,093100,1.8424,1.8428,1.8424,1.8428
GBPUSD,20040608,093200,1.8427,1.8429,1.8427,1.8429
GBPUSD,20040608,093300,1.8428,1.8433,1.8428,1.8432
GBPUSD,20040608,093400,1.8433,1.8433,1.8433,1.8433
GBPUSD,20040608,093500,1.8432,1.8432,1.8431,1.8431
GBPUSD,20040608,093600,1.8430,1.8431,1.8429,1.8430
GBPUSD,20040608,093700,1.8431,1.8432,1.8431,1.8432
GBPUSD,20040608,093800,1.8433,1.8434,1.8432,1.8433
GBPUSD,20040608,093900,1.8432,1.8432,1.8431,1.8432
GBPUSD,20040608,094000,1.8431,1.8431,1.8431,1.8431
GBPUSD,20040608,094100,1.8432,1.8433,1.8432,1.8432
GBPUSD,20040608,094200,1.8431,1.8433,1.8431,1.8433
GBPUSD,20040608,094300,1.8434,1.8434,1.8433,1.8434
GBPUSD,20040608,094400,1.8433,1.8433,1.8432,1.8432
GBPUSD,20040608,094500,1.8431,1.8432,1.8431,1.8432
GBPUSD,20040608,094600,1.8431,1.8431,1.8429,1.8430
GBPUSD,20040608,094700,1.8431,1.8431,1.8430,1.8430
GBPUSD,20040608,094800,1.8430,1.8430,1.8430,1.8430
GBPUSD,20040608,094900,1.8431,1.8432,1.8431,1.8431
GBPUSD,20040608,095000,1.8431,1.8432,1.8431,1.8431
GBPUSD,20040608,095100,1.8432,1.8434,1.8432,1.8432
GBPUSD,20040608,095200,1.8431,1.8432,1.8431,1.8431
GBPUSD,20040608,095300,1.8430,1.8432,1.8430,1.8432
GBPUSD,20040608,095400,1.8433,1.8435,1.8433,1.8434
GBPUSD,20040608,095500,1.8433,1.8433,1.8432,1.8432
GBPUSD,20040608,095600,1.8431,1.8434,1.8431,1.8434
GBPUSD,20040608,095700,1.8433,1.8434,1.8433,1.8434
GBPUSD,20040608,095800,1.8433,1.8433,1.8432,1.8432
GBPUSD,20040608,095900,1.8433,1.8436,1.8433,1.8436
GBPUSD,20040608,100000,1.8437,1.8446,1.8437,1.8446
GBPUSD,20040608,100100,1.8445,1.8446,1.8443,1.8445
GBPUSD,20040608,100200,1.8444,1.8446,1.8444,1.8445
GBPUSD,20040608,100300,1.8446,1.8450,1.8446,1.8450
GBPUSD,20040608,100400,1.8451,1.8453,1.8451,1.8453
GBPUSD,20040608,100500,1.8452,1.8452,1.8450,1.8450
GBPUSD,20040608,100600,1.8449,1.8449,1.8447,1.8449
GBPUSD,20040608,100700,1.8450,1.8450,1.8449,1.8449
GBPUSD,20040608,100800,1.8448,1.8449,1.8447,1.8447
GBPUSD,20040608,100900,1.8446,1.8447,1.8444,1.8444
GBPUSD,20040608,101000,1.8445,1.8446,1.8445,1.8446
GBPUSD,20040608,101100,1.8445,1.8446,1.8445,1.8445
GBPUSD,20040608,101200,1.8446,1.8446,1.8444,1.8445
GBPUSD,20040608,101300,1.8446,1.8447,1.8446,1.8447
GBPUSD,20040608,101400,1.8448,1.8450,1.8447,1.8450
GBPUSD,20040608,101500,1.8449,1.8449,1.8448,1.8448
GBPUSD,20040608,101600,1.8447,1.8448,1.8447,1.8448
GBPUSD,20040608,101700,1.8447,1.8448,1.8447,1.8448
GBPUSD,20040608,101800,1.8448,1.8449,1.8448,1.8448
GBPUSD,20040608,101900,1.8448,1.8448,1.8448,1.8448
GBPUSD,20040608,102000,1.8448,1.8448,1.8448,1.8448
GBPUSD,20040608,102100,1.8447,1.8451,1.8447,1.8451
GBPUSD,20040608,102200,1.8451,1.8451,1.8450,1.8450
GBPUSD,20040608,102300,1.8449,1.8451,1.8449,1.8450
GBPUSD,20040608,102400,1.8449,1.8450,1.8449,1.8450
GBPUSD,20040608,102500,1.8449,1.8450,1.8449,1.8450
GBPUSD,20040608,102600,1.8449,1.8449,1.8448,1.8448
GBPUSD,20040608,102700,1.8449,1.8449,1.8448,1.8448
GBPUSD,20040608,102800,1.8447,1.8447,1.8446,1.8447
GBPUSD,20040608,102900,1.8448,1.8449,1.8448,1.8448
GBPUSD,20040608,103000,1.8449,1.8449,1.8449,1.8449
GBPUSD,20040608,103100,1.8448,1.8448,1.8447,1.8447
GBPUSD,20040608,103200,1.8448,1.8449,1.8448,1.8448
GBPUSD,20040608,103300,1.8449,1.8449,1.8448,1.8448
GBPUSD,20040608,103400,1.8447,1.8448,1.8447,1.8448
GBPUSD,20040608,103500,1.8447,1.8448,1.8447,1.8448
GBPUSD,20040608,103600,1.8449,1.8449,1.8449,1.8449
GBPUSD,20040608,103700,1.8449,1.8449,1.8448,1.8448
GBPUSD,20040608,103800,1.8447,1.8447,1.8446,1.8446
GBPUSD,20040608,103900,1.8447,1.8447,1.8444,1.8444
GBPUSD,20040608,104000,1.8443,1.8443,1.8443,1.8443
GBPUSD,20040608,104100,1.8443,1.8443,1.8440,1.8440
GBPUSD,20040608,104200,1.8441,1.8441,1.8440,1.8440
GBPUSD,20040608,104300,1.8441,1.8442,1.8440,1.8442
GBPUSD,20040608,104400,1.8443,1.8443,1.8440,1.8440
GBPUSD,20040608,104500,1.8439,1.8439,1.8437,1.8438
GBPUSD,20040608,104600,1.8437,1.8437,1.8436,1.8436
GBPUSD,20040608,104700,1.8435,1.8436,1.8435,1.8435
GBPUSD,20040608,104800,1.8435,1.8438,1.8435,1.8438
GBPUSD,20040608,104900,1.8437,1.8439,1.8437,1.8438
GBPUSD,20040608,105000,1.8437,1.8437,1.8435,1.8435
GBPUSD,20040608,105100,1.8436,1.8436,1.8434,1.8434
GBPUSD,20040608,105200,1.8435,1.8435,1.8434,1.8435
GBPUSD,20040608,105300,1.8435,1.8435,1.8435,1.8435
GBPUSD,20040608,105400,1.8435,1.8436,1.8435,1.8436
GBPUSD,20040608,105500,1.8437,1.8437,1.8436,1.8436
GBPUSD,20040608,105600,1.8436,1.8436,1.8433,1.8433
GBPUSD,20040608,105700,1.8432,1.8432,1.8431,1.8432
GBPUSD,20040608,105800,1.8431,1.8432,1.8431,1.8432
GBPUSD,20040608,105900,1.8431,1.8434,1.8431,1.8434
GBPUSD,20040608,110000,1.8435,1.8440,1.8435,1.8439
GBPUSD,20040608,110100,1.8438,1.8438,1.8437,1.8437
GBPUSD,20040608,110200,1.8436,1.8437,1.8436,1.8437
GBPUSD,20040608,110300,1.8436,1.8436,1.8434,1.8435
GBPUSD,20040608,110400,1.8434,1.8434,1.8434,1.8434
GBPUSD,20040608,110500,1.8434,1.8434,1.8433,1.8434
GBPUSD,20040608,110600,1.8435,1.8436,1.8435,1.8436
GBPUSD,20040608,110700,1.8435,1.8436,1.8435,1.8436
GBPUSD,20040608,110800,1.8436,1.8436,1.8435,1.8435
GBPUSD,20040608,110900,1.8434,1.8435,1.8433,1.8434
GBPUSD,20040608,111000,1.8435,1.8435,1.8435,1.8435
GBPUSD,20040608,111100,1.8435,1.8435,1.8432,1.8432
GBPUSD,20040608,111200,1.8431,1.8433,1.8430,1.8433
GBPUSD,20040608,111300,1.8432,1.8435,1.8432,1.8435
GBPUSD,20040608,111400,1.8434,1.8435,1.8434,1.8434
GBPUSD,20040608,111500,1.8433,1.8436,1.8433,1.8436
GBPUSD,20040608,111600,1.8435,1.8436,1.8434,1.8436
GBPUSD,20040608,111700,1.8435,1.8437,1.8435,1.8437
GBPUSD,20040608,111800,1.8438,1.8444,1.8438,1.8444
GBPUSD,20040608,111900,1.8443,1.8444,1.8443,1.8444
GBPUSD,20040608,112000,1.8445,1.8447,1.8445,1.8447
GBPUSD,20040608,112100,1.8446,1.8446,1.8443,1.8443
GBPUSD,20040608,112200,1.8442,1.8443,1.8442,1.8442
GBPUSD,20040608,112300,1.8441,1.8443,1.8441,1.8443
GBPUSD,20040608,112400,1.8444,1.8444,1.8443,1.8443
GBPUSD,20040608,112500,1.8444,1.8444,1.8443,1.8443
GBPUSD,20040608,112600,1.8442,1.8442,1.8438,1.8438
GBPUSD,20040608,112700,1.8437,1.8443,1.8437,1.8443
GBPUSD,20040608,112800,1.8442,1.8442,1.8439,1.8439
GBPUSD,20040608,112900,1.8440,1.8440,1.8439,1.8440
GBPUSD,20040608,113000,1.8441,1.8443,1.8441,1.8442
GBPUSD,20040608,113100,1.8441,1.8443,1.8441,1.8443
GBPUSD,20040608,113200,1.8444,1.8444,1.8443,1.8443
GBPUSD,20040608,113300,1.8443,1.8443,1.8443,1.8443
GBPUSD,20040608,113400,1.8444,1.8444,1.8444,1.8444
GBPUSD,20040608,113500,1.8444,1.8445,1.8442,1.8442
GBPUSD,20040608,113600,1.8443,1.8443,1.8441,1.8441
GBPUSD,20040608,113700,1.8440,1.8440,1.8437,1.8437
GBPUSD,20040608,113800,1.8438,1.8438,1.8436,1.8437
GBPUSD,20040608,113900,1.8438,1.8439,1.8437,1.8439
GBPUSD,20040608,114000,1.8440,1.8440,1.8436,1.8436
GBPUSD,20040608,114100,1.8434,1.8435,1.8434,1.8434
GBPUSD,20040608,114200,1.8435,1.8435,1.8435,1.8435
GBPUSD,20040608,114300,1.8435,1.8436,1.8435,1.8436
GBPUSD,20040608,114400,1.8435,1.8437,1.8435,1.8437
GBPUSD,20040608,114500,1.8438,1.8439,1.8438,1.8438
GBPUSD,20040608,114600,1.8439,1.8439,1.8438,1.8438
GBPUSD,20040608,114700,1.8439,1.8439,1.8438,1.8438
GBPUSD,20040608,114800,1.8439,1.8440,1.8439,1.8440
GBPUSD,20040608,114900,1.8439,1.8440,1.8439,1.8440
GBPUSD,20040608,115000,1.8439,1.8439,1.8438,1.8438
GBPUSD,20040608,115100,1.8438,1.8438,1.8438,1.8438
GBPUSD,20040608,115200,1.8437,1.8439,1.8437,1.8439
GBPUSD,20040608,115300,1.8440,1.8441,1.8440,1.8441
GBPUSD,20040608,115400,1.8441,1.8442,1.8441,1.8441
GBPUSD,20040608,115500,1.8440,1.8440,1.8439,1.8439
GBPUSD,20040608,115600,1.8438,1.8438,1.8437,1.8437
GBPUSD,20040608,115700,1.8436,1.8436,1.8436,1.8436
GBPUSD,20040608,115800,1.8437,1.8437,1.8437,1.8437
GBPUSD,20040608,115900,1.8438,1.8440,1.8438,1.8440
GBPUSD,20040608,120000,1.8441,1.8441,1.8440,1.8440
GBPUSD,20040608,120100,1.8441,1.8441,1.8441,1.8441
GBPUSD,20040608,120200,1.8440,1.8440,1.8438,1.8440
GBPUSD,20040608,120300,1.8441,1.8441,1.8440,1.8440
GBPUSD,20040608,120400,1.8441,1.8441,1.8440,1.8440
GBPUSD,20040608,120500,1.8441,1.8442,1.8441,1.8442
GBPUSD,20040608,120600,1.8441,1.8441,1.8440,1.8440
GBPUSD,20040608,120700,1.8439,1.8441,1.8439,1.8441
GBPUSD,20040608,120800,1.8440,1.8440,1.8439,1.8440
GBPUSD,20040608,120900,1.8439,1.8439,1.8438,1.8439
GBPUSD,20040608,121000,1.8438,1.8439,1.8438,1.8438
GBPUSD,20040608,121100,1.8437,1.8438,1.8437,1.8437
GBPUSD,20040608,121200,1.8436,1.8439,1.8436,1.8439
GBPUSD,20040608,121300,1.8440,1.8441,1.8440,1.8440
GBPUSD,20040608,121400,1.8441,1.8441,1.8440,1.8440
GBPUSD,20040608,121500,1.8439,1.8439,1.8438,1.8438
GBPUSD,20040608,121600,1.8436,1.8438,1.8436,1.8436
GBPUSD,20040608,121700,1.8437,1.8438,1.8437,1.8438
GBPUSD,20040608,121800,1.8437,1.8438,1.8435,1.8435
GBPUSD,20040608,121900,1.8434,1.8435,1.8434,1.8434
GBPUSD,20040608,122000,1.8433,1.8433,1.8428,1.8428
GBPUSD,20040608,122100,1.8427,1.8427,1.8427,1.8427
GBPUSD,20040608,122200,1.8427,1.8429,1.8427,1.8429
GBPUSD,20040608,122300,1.8430,1.8431,1.8430,1.8431
GBPUSD,20040608,122400,1.8430,1.8430,1.8429,1.8429
GBPUSD,20040608,122500,1.8428,1.8428,1.8426,1.8426
GBPUSD,20040608,122600,1.8425,1.8425,1.8420,1.8420
GBPUSD,20040608,122700,1.8421,1.8422,1.8421,1.8422
GBPUSD,20040608,122800,1.8421,1.8422,1.8421,1.8422
GBPUSD,20040608,122900,1.8420,1.8420,1.8418,1.8418
GBPUSD,20040608,123000,1.8419,1.8420,1.8419,1.8420
GBPUSD,20040608,123100,1.8419,1.8419,1.8418,1.8419
GBPUSD,20040608,123200,1.8420,1.8422,1.8420,1.8422
GBPUSD,20040608,123300,1.8423,1.8424,1.8423,1.8424
GBPUSD,20040608,123400,1.8423,1.8423,1.8420,1.8423
GBPUSD,20040608,123500,1.8422,1.8422,1.8422,1.8422
GBPUSD,20040608,123600,1.8422,1.8423,1.8422,1.8423
GBPUSD,20040608,123700,1.8422,1.8422,1.8422,1.8422
GBPUSD,20040608,123800,1.8422,1.8424,1.8422,1.8424
GBPUSD,20040608,123900,1.8425,1.8425,1.8424,1.8424
GBPUSD,20040608,124000,1.8424,1.8424,1.8424,1.8424
GBPUSD,20040608,124100,1.8424,1.8424,1.8424,1.8424
GBPUSD,20040608,124200,1.8424,1.8424,1.8424,1.8424
GBPUSD,20040608,124300,1.8425,1.8425,1.8424,1.8424
GBPUSD,20040608,124400,1.8424,1.8425,1.8424,1.8425
GBPUSD,20040608,124500,1.8424,1.8425,1.8424,1.8424
GBPUSD,20040608,124600,1.8425,1.8425,1.8424,1.8424
GBPUSD,20040608,124700,1.8423,1.8423,1.8423,1.8423
GBPUSD,20040608,124800,1.8424,1.8425,1.8423,1.8424
GBPUSD,20040608,124900,1.8424,1.8424,1.8424,1.8424
GBPUSD,20040608,125000,1.8425,1.8425,1.8424,1.8424
GBPUSD,20040608,125100,1.8424,1.8424,1.8422,1.8424
GBPUSD,20040608,125200,1.8423,1.8424,1.8423,1.8423
GBPUSD,20040608,125300,1.8424,1.8424,1.8424,1.8424
GBPUSD,20040608,125400,1.8423,1.8424,1.8423,1.8423
GBPUSD,20040608,125500,1.8423,1.8423,1.8423,1.8423
GBPUSD,20040608,125600,1.8424,1.8424,1.8423,1.8424
GBPUSD,20040608,125700,1.8423,1.8423,1.8421,1.8421
GBPUSD,20040608,125800,1.8420,1.8422,1.8420,1.8420
GBPUSD,20040608,125900,1.8421,1.8421,1.8421,1.8421
GBPUSD,20040608,130000,1.8420,1.8421,1.8420,1.8420
GBPUSD,20040608,130100,1.8420,1.8420,1.8418,1.8418
GBPUSD,20040608,130200,1.8417,1.8417,1.8413,1.8413
GBPUSD,20040608,130300,1.8412,1.8414,1.8412,1.8414
GBPUSD,20040608,130400,1.8414,1.8414,1.8412,1.8413
GBPUSD,20040608,130500,1.8412,1.8412,1.8407,1.8407
GBPUSD,20040608,130600,1.8406,1.8406,1.8404,1.8405
GBPUSD,20040608,130700,1.8406,1.8410,1.8406,1.8410
GBPUSD,20040608,130800,1.8410,1.8410,1.8410,1.8410
GBPUSD,20040608,130900,1.8409,1.8410,1.8409,1.8409
GBPUSD,20040608,131000,1.8410,1.8410,1.8410,1.8410
GBPUSD,20040608,131100,1.8410,1.8411,1.8409,1.8411
GBPUSD,20040608,131200,1.8410,1.8410,1.8409,1.8409
GBPUSD,20040608,131300,1.8410,1.8410,1.8410,1.8410
GBPUSD,20040608,131400,1.8410,1.8410,1.8408,1.8409
GBPUSD,20040608,131500,1.8410,1.8412,1.8410,1.8412
GBPUSD,20040608,131600,1.8413,1.8413,1.8411,1.8411
GBPUSD,20040608,131700,1.8411,1.8411,1.8411,1.8411
GBPUSD,20040608,131800,1.8410,1.8410,1.8410,1.8410
GBPUSD,20040608,131900,1.8410,1.8410,1.8409,1.8409
GBPUSD,20040608,132000,1.8408,1.8409,1.8406,1.8406
GBPUSD,20040608,132100,1.8405,1.8405,1.8404,1.8404
GBPUSD,20040608,132200,1.8405,1.8405,1.8404,1.8405
GBPUSD,20040608,132300,1.8404,1.8404,1.8404,1.8404
GBPUSD,20040608,132400,1.8404,1.8405,1.8404,1.8404
GBPUSD,20040608,132500,1.8405,1.8408,1.8405,1.8408
GBPUSD,20040608,132600,1.8409,1.8411,1.8409,1.8411
GBPUSD,20040608,132700,1.8412,1.8413,1.8411,1.8413
GBPUSD,20040608,132800,1.8412,1.8413,1.8412,1.8413
GBPUSD,20040608,132900,1.8413,1.8414,1.8413,1.8414
GBPUSD,20040608,133000,1.8413,1.8413,1.8411,1.8411
GBPUSD,20040608,133100,1.8410,1.8411,1.8408,1.8408
GBPUSD,20040608,133200,1.8407,1.8407,1.8406,1.8406
GBPUSD,20040608,133300,1.8405,1.8405,1.8399,1.8399
GBPUSD,20040608,133400,1.8398,1.8398,1.8390,1.8390
GBPUSD,20040608,133500,1.8389,1.8389,1.8386,1.8388
GBPUSD,20040608,133600,1.8389,1.8391,1.8389,1.8391
GBPUSD,20040608,133700,1.8392,1.8392,1.8390,1.8391
GBPUSD,20040608,133800,1.8392,1.8394,1.8392,1.8392
GBPUSD,20040608,133900,1.8393,1.8393,1.8392,1.8392
GBPUSD,20040608,134000,1.8392,1.8395,1.8392,1.8395
GBPUSD,20040608,134100,1.8396,1.8396,1.8395,1.8395
GBPUSD,20040608,134200,1.8394,1.8394,1.8392,1.8392
GBPUSD,20040608,134300,1.8391,1.8391,1.8389,1.8389
GBPUSD,20040608,134400,1.8388,1.8388,1.8385,1.8386
GBPUSD,20040608,134500,1.8385,1.8386,1.8385,1.8386
GBPUSD,20040608,134600,1.8385,1.8385,1.8380,1.8380
GBPUSD,20040608,134700,1.8379,1.8379,1.8372,1.8373
GBPUSD,20040608,134800,1.8374,1.8376,1.8374,1.8376
GBPUSD,20040608,134900,1.8375,1.8378,1.8375,1.8378
GBPUSD,20040608,135000,1.8379,1.8380,1.8378,1.8380
GBPUSD,20040608,135100,1.8379,1.8379,1.8375,1.8375
GBPUSD,20040608,135200,1.8376,1.8376,1.8376,1.8376
GBPUSD,20040608,135300,1.8377,1.8381,1.8377,1.8381
GBPUSD,20040608,135400,1.8382,1.8383,1.8382,1.8383
GBPUSD,20040608,135500,1.8383,1.8385,1.8383,1.8385
GBPUSD,20040608,135600,1.8384,1.8384,1.8382,1.8383
GBPUSD,20040608,135700,1.8382,1.8383,1.8382,1.8382
GBPUSD,20040608,135800,1.8382,1.8382,1.8381,1.8381
GBPUSD,20040608,135900,1.8382,1.8382,1.8380,1.8380
GBPUSD,20040608,140000,1.8379,1.8380,1.8379,1.8380
GBPUSD,20040608,140100,1.8381,1.8381,1.8380,1.8381
GBPUSD,20040608,140200,1.8380,1.8381,1.8380,1.8381
GBPUSD,20040608,140300,1.8380,1.8380,1.8379,1.8380
GBPUSD,20040608,140400,1.8381,1.8383,1.8381,1.8383
GBPUSD,20040608,140500,1.8382,1.8382,1.8381,1.8382
GBPUSD,20040608,140600,1.8383,1.8383,1.8382,1.8383
GBPUSD,20040608,140700,1.8382,1.8382,1.8381,1.8381
GBPUSD,20040608,140800,1.8380,1.8384,1.8380,1.8384
GBPUSD,20040608,140900,1.8385,1.8387,1.8385,1.8387
GBPUSD,20040608,141000,1.8388,1.8389,1.8387,1.8387
GBPUSD,20040608,141100,1.8386,1.8387,1.8385,1.8385
GBPUSD,20040608,141200,1.8386,1.8388,1.8386,1.8388
GBPUSD,20040608,141300,1.8387,1.8390,1.8387,1.8390
GBPUSD,20040608,141400,1.8389,1.8390,1.8389,1.8390
GBPUSD,20040608,141500,1.8390,1.8390,1.8389,1.8390
GBPUSD,20040608,141600,1.8389,1.8389,1.8389,1.8389
GBPUSD,20040608,141700,1.8389,1.8389,1.8388,1.8389
GBPUSD,20040608,141800,1.8390,1.8390,1.8390,1.8390
GBPUSD,20040608,141900,1.8389,1.8389,1.8388,1.8388
GBPUSD,20040608,142000,1.8388,1.8388,1.8387,1.8387
GBPUSD,20040608,142100,1.8388,1.8390,1.8388,1.8390
GBPUSD,20040608,142200,1.8389,1.8389,1.8388,1.8388
GBPUSD,20040608,142300,1.8387,1.8388,1.8387,1.8388
GBPUSD,20040608,142400,1.8387,1.8387,1.8386,1.8386
GBPUSD,20040608,142500,1.8385,1.8386,1.8383,1.8383
GBPUSD,20040608,142600,1.8382,1.8382,1.8380,1.8380
GBPUSD,20040608,142700,1.8381,1.8384,1.8381,1.8384
GBPUSD,20040608,142800,1.8383,1.8384,1.8382,1.8383
GBPUSD,20040608,142900,1.8384,1.8385,1.8384,1.8385
GBPUSD,20040608,143000,1.8386,1.8387,1.8386,1.8386
GBPUSD,20040608,143100,1.8385,1.8386,1.8384,1.8384
GBPUSD,20040608,143200,1.8385,1.8385,1.8385,1.8385
GBPUSD,20040608,143300,1.8385,1.8385,1.8384,1.8384
GBPUSD,20040608,143400,1.8384,1.8384,1.8384,1.8384
GBPUSD,20040608,143500,1.8385,1.8390,1.8385,1.8390
GBPUSD,20040608,143600,1.8391,1.8392,1.8391,1.8392
GBPUSD,20040608,143700,1.8393,1.8399,1.8393,1.8399
GBPUSD,20040608,143800,1.8400,1.8401,1.8398,1.8398
GBPUSD,20040608,143900,1.8397,1.8398,1.8396,1.8398
GBPUSD,20040608,144000,1.8397,1.8401,1.8397,1.8401
GBPUSD,20040608,144100,1.8402,1.8404,1.8402,1.8404
GBPUSD,20040608,144200,1.8403,1.8403,1.8401,1.8402
GBPUSD,20040608,144300,1.8402,1.8404,1.8402,1.8404
GBPUSD,20040608,144400,1.8403,1.8404,1.8403,1.8403
GBPUSD,20040608,144500,1.8404,1.8404,1.8403,1.8404
GBPUSD,20040608,144600,1.8405,1.8406,1.8405,1.8406
GBPUSD,20040608,144700,1.8407,1.8408,1.8406,1.8406
GBPUSD,20040608,144800,1.8405,1.8406,1.8404,1.8404
GBPUSD,20040608,144900,1.8405,1.8406,1.8405,1.8406
GBPUSD,20040608,145000,1.8405,1.8405,1.8403,1.8403
GBPUSD,20040608,145100,1.8402,1.8403,1.8402,1.8403
GBPUSD,20040608,145200,1.8402,1.8402,1.8401,1.8401
GBPUSD,20040608,145300,1.8400,1.8400,1.8398,1.8399
GBPUSD,20040608,145400,1.8398,1.8398,1.8397,1.8398
GBPUSD,20040608,145500,1.8397,1.8398,1.8396,1.8396
GBPUSD,20040608,145600,1.8395,1.8399,1.8395,1.8399
GBPUSD,20040608,145700,1.8400,1.8400,1.8399,1.8400
GBPUSD,20040608,145800,1.8401,1.8401,1.8399,1.8399
GBPUSD,20040608,145900,1.8400,1.8400,1.8399,1.8399
GBPUSD,20040608,150000,1.8398,1.8398,1.8397,1.8397
GBPUSD,20040608,150100,1.8396,1.8397,1.8396,1.8396
GBPUSD,20040608,150200,1.8397,1.8398,1.8397,1.8398
GBPUSD,20040608,150300,1.8399,1.8402,1.8399,1.8402
GBPUSD,20040608,150400,1.8401,1.8403,1.8401,1.8403
GBPUSD,20040608,150500,1.8402,1.8402,1.8400,1.8400
GBPUSD,20040608,150600,1.8399,1.8399,1.8397,1.8397
GBPUSD,20040608,150700,1.8396,1.8397,1.8394,1.8397
GBPUSD,20040608,150800,1.8398,1.8399,1.8398,1.8399
GBPUSD,20040608,150900,1.8399,1.8400,1.8399,1.8400
GBPUSD,20040608,151000,1.8401,1.8401,1.8400,1.8401
GBPUSD,20040608,151100,1.8400,1.8401,1.8400,1.8400
GBPUSD,20040608,151200,1.8401,1.8401,1.8400,1.8401
GBPUSD,20040608,151300,1.8400,1.8401,1.8399,1.8401
GBPUSD,20040608,151400,1.8400,1.8400,1.8399,1.8399
GBPUSD,20040608,151500,1.8400,1.8400,1.8399,1.8399
GBPUSD,20040608,151600,1.8398,1.8398,1.8390,1.8390
GBPUSD,20040608,151700,1.8391,1.8392,1.8388,1.8388
GBPUSD,20040608,151800,1.8387,1.8388,1.8383,1.8383
GBPUSD,20040608,151900,1.8382,1.8383,1.8381,1.8383
GBPUSD,20040608,152000,1.8383,1.8383,1.8382,1.8383
GBPUSD,20040608,152100,1.8382,1.8385,1.8382,1.8383
GBPUSD,20040608,152200,1.8384,1.8385,1.8383,1.8383
GBPUSD,20040608,152300,1.8382,1.8382,1.8379,1.8380
GBPUSD,20040608,152400,1.8381,1.8381,1.8378,1.8378
GBPUSD,20040608,152500,1.8377,1.8381,1.8375,1.8380
GBPUSD,20040608,152600,1.8379,1.8379,1.8369,1.8371
GBPUSD,20040608,152700,1.8372,1.8373,1.8370,1.8371
GBPUSD,20040608,152800,1.8372,1.8372,1.8365,1.8367
GBPUSD,20040608,152900,1.8368,1.8369,1.8368,1.8368
GBPUSD,20040608,153000,1.8369,1.8369,1.8368,1.8368
GBPUSD,20040608,153100,1.8369,1.8370,1.8369,1.8370
GBPUSD,20040608,153200,1.8371,1.8371,1.8367,1.8368
GBPUSD,20040608,153300,1.8369,1.8369,1.8368,1.8369
GBPUSD,20040608,153400,1.8370,1.8374,1.8370,1.8374
GBPUSD,20040608,153500,1.8375,1.8376,1.8373,1.8376
GBPUSD,20040608,153600,1.8377,1.8377,1.8371,1.8371
GBPUSD,20040608,153700,1.8369,1.8369,1.8367,1.8369
GBPUSD,20040608,153800,1.8370,1.8372,1.8370,1.8371
GBPUSD,20040608,153900,1.8372,1.8373,1.8371,1.8373
GBPUSD,20040608,154000,1.8372,1.8372,1.8371,1.8372
GBPUSD,20040608,154100,1.8371,1.8374,1.8371,1.8374
GBPUSD,20040608,154200,1.8373,1.8373,1.8372,1.8373
GBPUSD,20040608,154300,1.8374,1.8375,1.8374,1.8375
GBPUSD,20040608,154400,1.8374,1.8374,1.8372,1.8373
GBPUSD,20040608,154500,1.8372,1.8376,1.8372,1.8375
GBPUSD,20040608,154600,1.8376,1.8376,1.8372,1.8372
GBPUSD,20040608,154700,1.8371,1.8371,1.8368,1.8368
GBPUSD,20040608,154800,1.8367,1.8367,1.8364,1.8364
GBPUSD,20040608,154900,1.8363,1.8363,1.8355,1.8355
GBPUSD,20040608,155000,1.8355,1.8356,1.8355,1.8355
GBPUSD,20040608,155100,1.8354,1.8355,1.8352,1.8352
GBPUSD,20040608,155200,1.8353,1.8358,1.8352,1.8358
GBPUSD,20040608,155300,1.8357,1.8360,1.8357,1.8360
GBPUSD,20040608,155400,1.8359,1.8361,1.8359,1.8361
GBPUSD,20040608,155500,1.8360,1.8360,1.8354,1.8354
GBPUSD,20040608,155600,1.8355,1.8355,1.8353,1.8354
GBPUSD,20040608,155700,1.8353,1.8355,1.8352,1.8355
GBPUSD,20040608,155800,1.8356,1.8356,1.8352,1.8352
GBPUSD,20040608,155900,1.8353,1.8353,1.8352,1.8352
GBPUSD,20040608,160000,1.8352,1.8352,1.8350,1.8350
GBPUSD,20040608,160100,1.8351,1.8354,1.8350,1.8353
GBPUSD,20040608,160200,1.8354,1.8357,1.8354,1.8356
GBPUSD,20040608,160300,1.8355,1.8356,1.8355,1.8355
GBPUSD,20040608,160400,1.8356,1.8357,1.8354,1.8355
GBPUSD,20040608,160500,1.8354,1.8354,1.8348,1.8349
GBPUSD,20040608,160600,1.8348,1.8348,1.8345,1.8346
GBPUSD,20040608,160700,1.8344,1.8345,1.8335,1.8335
GBPUSD,20040608,160800,1.8336,1.8339,1.8336,1.8339
GBPUSD,20040608,160900,1.8338,1.8339,1.8332,1.8333
GBPUSD,20040608,161000,1.8332,1.8332,1.8325,1.8325
GBPUSD,20040608,161100,1.8326,1.8331,1.8326,1.8331
GBPUSD,20040608,161200,1.8332,1.8333,1.8331,1.8332
GBPUSD,20040608,161300,1.8331,1.8331,1.8328,1.8331
GBPUSD,20040608,161400,1.8332,1.8335,1.8332,1.8332
GBPUSD,20040608,161500,1.8331,1.8337,1.8329,1.8336
GBPUSD,20040608,161600,1.8337,1.8339,1.8335,1.8335
GBPUSD,20040608,161700,1.8334,1.8335,1.8332,1.8335
GBPUSD,20040608,161800,1.8336,1.8336,1.8335,1.8336
GBPUSD,20040608,161900,1.8337,1.8338,1.8336,1.8338
GBPUSD,20040608,162000,1.8339,1.8343,1.8339,1.8343
GBPUSD,20040608,162100,1.8344,1.8346,1.8344,1.8346
GBPUSD,20040608,162200,1.8347,1.8347,1.8338,1.8338
GBPUSD,20040608,162300,1.8337,1.8339,1.8336,1.8339
GBPUSD,20040608,162400,1.8340,1.8342,1.8340,1.8342
GBPUSD,20040608,162500,1.8341,1.8341,1.8339,1.8339
GBPUSD,20040608,162600,1.8338,1.8341,1.8338,1.8341
GBPUSD,20040608,162700,1.8342,1.8344,1.8341,1.8344
GBPUSD,20040608,162800,1.8345,1.8346,1.8342,1.8345
GBPUSD,20040608,162900,1.8344,1.8347,1.8343,1.8347
GBPUSD,20040608,163000,1.8348,1.8348,1.8347,1.8347
GBPUSD,20040608,163100,1.8348,1.8349,1.8347,1.8347
GBPUSD,20040608,163200,1.8346,1.8346,1.8345,1.8345
GBPUSD,20040608,163300,1.8344,1.8344,1.8340,1.8341
GBPUSD,20040608,163400,1.8340,1.8341,1.8340,1.8341
GBPUSD,20040608,163500,1.8341,1.8341,1.8341,1.8341
GBPUSD,20040608,163600,1.8340,1.8340,1.8339,1.8340
GBPUSD,20040608,163700,1.8341,1.8343,1.8341,1.8343
GBPUSD,20040608,163800,1.8342,1.8342,1.8341,1.8341
GBPUSD,20040608,163900,1.8342,1.8343,1.8342,1.8342
GBPUSD,20040608,164000,1.8343,1.8346,1.8343,1.8346
GBPUSD,20040608,164100,1.8347,1.8350,1.8347,1.8350
GBPUSD,20040608,164200,1.8351,1.8351,1.8346,1.8346
GBPUSD,20040608,164300,1.8345,1.8348,1.8345,1.8348
GBPUSD,20040608,164400,1.8349,1.8350,1.8348,1.8348
GBPUSD,20040608,164500,1.8348,1.8348,1.8348,1.8348
GBPUSD,20040608,164600,1.8349,1.8349,1.8348,1.8348
GBPUSD,20040608,164700,1.8347,1.8348,1.8347,1.8348
GBPUSD,20040608,164800,1.8349,1.8350,1.8349,1.8350
GBPUSD,20040608,164900,1.8351,1.8352,1.8350,1.8350
GBPUSD,20040608,165000,1.8349,1.8351,1.8349,1.8349
GBPUSD,20040608,165100,1.8348,1.8348,1.8346,1.8348
GBPUSD,20040608,165200,1.8347,1.8347,1.8346,1.8347
GBPUSD,20040608,165300,1.8348,1.8349,1.8347,1.8349
GBPUSD,20040608,165400,1.8350,1.8350,1.8349,1.8350
GBPUSD,20040608,165500,1.8351,1.8351,1.8346,1.8346
GBPUSD,20040608,165600,1.8347,1.8348,1.8347,1.8348
GBPUSD,20040608,165700,1.8349,1.8351,1.8349,1.8351
GBPUSD,20040608,165800,1.8352,1.8353,1.8350,1.8352
GBPUSD,20040608,165900,1.8351,1.8352,1.8350,1.8351
GBPUSD,20040608,170000,1.8350,1.8351,1.8348,1.8351
GBPUSD,20040608,170100,1.8352,1.8354,1.8352,1.8354
GBPUSD,20040608,170200,1.8355,1.8361,1.8355,1.8360
GBPUSD,20040608,170300,1.8359,1.8359,1.8353,1.8353
GBPUSD,20040608,170400,1.8352,1.8352,1.8348,1.8348
GBPUSD,20040608,170500,1.8347,1.8348,1.8347,1.8347
GBPUSD,20040608,170600,1.8348,1.8348,1.8347,1.8347
GBPUSD,20040608,170700,1.8346,1.8346,1.8342,1.8342
GBPUSD,20040608,170800,1.8343,1.8344,1.8342,1.8343
GBPUSD,20040608,170900,1.8344,1.8346,1.8344,1.8345
GBPUSD,20040608,171000,1.8344,1.8347,1.8343,1.8347
GBPUSD,20040608,171100,1.8346,1.8346,1.8346,1.8346
GBPUSD,20040608,171200,1.8346,1.8346,1.8345,1.8346
GBPUSD,20040608,171300,1.8345,1.8346,1.8345,1.8346
GBPUSD,20040608,171400,1.8347,1.8349,1.8347,1.8349
GBPUSD,20040608,171500,1.8350,1.8352,1.8350,1.8352
GBPUSD,20040608,171600,1.8351,1.8351,1.8350,1.8350
GBPUSD,20040608,171700,1.8350,1.8350,1.8350,1.8350
GBPUSD,20040608,171800,1.8350,1.8350,1.8347,1.8347
GBPUSD,20040608,171900,1.8346,1.8347,1.8346,1.8347
GBPUSD,20040608,172000,1.8347,1.8347,1.8345,1.8345
GBPUSD,20040608,172100,1.8346,1.8347,1.8344,1.8346
GBPUSD,20040608,172200,1.8345,1.8345,1.8344,1.8345
GBPUSD,20040608,172300,1.8346,1.8346,1.8344,1.8344
GBPUSD,20040608,172400,1.8345,1.8345,1.8344,1.8344
GBPUSD,20040608,172500,1.8343,1.8347,1.8343,1.8347
GBPUSD,20040608,172600,1.8346,1.8347,1.8344,1.8344
GBPUSD,20040608,172700,1.8345,1.8348,1.8345,1.8348
GBPUSD,20040608,172800,1.8347,1.8348,1.8347,1.8347
GBPUSD,20040608,172900,1.8348,1.8348,1.8347,1.8348
GBPUSD,20040608,173000,1.8347,1.8350,1.8347,1.8350
GBPUSD,20040608,173100,1.8351,1.8351,1.8350,1.8350
GBPUSD,20040608,173200,1.8349,1.8350,1.8349,1.8350
GBPUSD,20040608,173300,1.8351,1.8352,1.8350,1.8350
GBPUSD,20040608,173400,1.8351,1.8355,1.8351,1.8355
GBPUSD,20040608,173500,1.8354,1.8362,1.8354,1.8357
GBPUSD,20040608,173600,1.8358,1.8358,1.8355,1.8357
GBPUSD,20040608,173700,1.8358,1.8361,1.8358,1.8361
GBPUSD,20040608,173800,1.8362,1.8367,1.8362,1.8364
GBPUSD,20040608,173900,1.8365,1.8365,1.8365,1.8365
GBPUSD,20040608,174000,1.8366,1.8368,1.8366,1.8368
GBPUSD,20040608,174100,1.8367,1.8367,1.8364,1.8365
GBPUSD,20040608,174200,1.8366,1.8366,1.8364,1.8364
GBPUSD,20040608,174300,1.8363,1.8363,1.8362,1.8362
GBPUSD,20040608,174400,1.8362,1.8362,1.8362,1.8362
GBPUSD,20040608,174500,1.8362,1.8362,1.8360,1.8360
GBPUSD,20040608,174600,1.8359,1.8359,1.8352,1.8352
GBPUSD,20040608,174700,1.8352,1.8352,1.8352,1.8352
GBPUSD,20040608,174800,1.8353,1.8353,1.8353,1.8353
GBPUSD,20040608,174900,1.8354,1.8355,1.8354,1.8354
GBPUSD,20040608,175000,1.8355,1.8355,1.8354,1.8354
GBPUSD,20040608,175100,1.8353,1.8353,1.8353,1.8353
GBPUSD,20040608,175200,1.8352,1.8353,1.8352,1.8353
GBPUSD,20040608,175300,1.8354,1.8355,1.8354,1.8355
GBPUSD,20040608,175400,1.8356,1.8356,1.8355,1.8355
GBPUSD,20040608,175500,1.8355,1.8356,1.8355,1.8356
GBPUSD,20040608,175600,1.8355,1.8357,1.8355,1.8357
GBPUSD,20040608,175700,1.8356,1.8357,1.8355,1.8357
GBPUSD,20040608,175800,1.8358,1.8360,1.8358,1.8360
GBPUSD,20040608,175900,1.8359,1.8360,1.8359,1.8360
GBPUSD,20040608,180000,1.8361,1.8361,1.8359,1.8359
GBPUSD,20040608,180100,1.8358,1.8358,1.8357,1.8357
GBPUSD,20040608,180200,1.8356,1.8356,1.8352,1.8353
GBPUSD,20040608,180300,1.8352,1.8352,1.8349,1.8349
GBPUSD,20040608,180400,1.8348,1.8349,1.8345,1.8345
GBPUSD,20040608,180500,1.8344,1.8344,1.8341,1.8341
GBPUSD,20040608,180600,1.8342,1.8347,1.8342,1.8346
GBPUSD,20040608,180700,1.8347,1.8350,1.8347,1.8350
GBPUSD,20040608,180800,1.8351,1.8351,1.8349,1.8349
GBPUSD,20040608,180900,1.8348,1.8349,1.8348,1.8349
GBPUSD,20040608,181000,1.8348,1.8348,1.8348,1.8348
GBPUSD,20040608,181100,1.8349,1.8349,1.8348,1.8348
GBPUSD,20040608,181200,1.8349,1.8350,1.8349,1.8349
GBPUSD,20040608,181300,1.8349,1.8349,1.8348,1.8349
GBPUSD,20040608,181400,1.8350,1.8350,1.8349,1.8350
GBPUSD,20040608,181500,1.8351,1.8353,1.8351,1.8353
GBPUSD,20040608,181600,1.8354,1.8355,1.8353,1.8353
GBPUSD,20040608,181700,1.8354,1.8355,1.8354,1.8355
GBPUSD,20040608,181800,1.8354,1.8355,1.8354,1.8355
GBPUSD,20040608,181900,1.8356,1.8361,1.8355,1.8361
GBPUSD,20040608,182000,1.8360,1.8362,1.8360,1.8362
GBPUSD,20040608,182100,1.8361,1.8361,1.8356,1.8356
GBPUSD,20040608,182200,1.8355,1.8355,1.8355,1.8355
GBPUSD,20040608,182300,1.8355,1.8355,1.8355,1.8355
GBPUSD,20040608,182400,1.8354,1.8355,1.8354,1.8355
GBPUSD,20040608,182500,1.8357,1.8357,1.8356,1.8357
GBPUSD,20040608,182600,1.8356,1.8356,1.8353,1.8354
GBPUSD,20040608,182700,1.8353,1.8354,1.8353,1.8353
GBPUSD,20040608,182800,1.8354,1.8354,1.8350,1.8350
GBPUSD,20040608,182900,1.8349,1.8349,1.8348,1.8348
GBPUSD,20040608,183000,1.8347,1.8347,1.8345,1.8347
GBPUSD,20040608,183100,1.8348,1.8348,1.8344,1.8347
GBPUSD,20040608,183200,1.8348,1.8348,1.8346,1.8347
GBPUSD,20040608,183300,1.8346,1.8346,1.8346,1.8346
GBPUSD,20040608,183400,1.8345,1.8347,1.8345,1.8347
GBPUSD,20040608,183500,1.8348,1.8348,1.8347,1.8348
GBPUSD,20040608,183600,1.8348,1.8348,1.8348,1.8348
GBPUSD,20040608,183700,1.8349,1.8350,1.8349,1.8350
GBPUSD,20040608,183800,1.8349,1.8349,1.8345,1.8346
GBPUSD,20040608,183900,1.8347,1.8348,1.8347,1.8348
GBPUSD,20040608,184000,1.8347,1.8348,1.8345,1.8345
GBPUSD,20040608,184100,1.8344,1.8345,1.8344,1.8345
GBPUSD,20040608,184200,1.8344,1.8345,1.8344,1.8345
GBPUSD,20040608,184300,1.8346,1.8348,1.8346,1.8348
GBPUSD,20040608,184400,1.8349,1.8350,1.8346,1.8346
GBPUSD,20040608,184500,1.8345,1.8345,1.8343,1.8343
GBPUSD,20040608,184600,1.8344,1.8344,1.8343,1.8344
GBPUSD,20040608,184700,1.8343,1.8346,1.8343,1.8344
GBPUSD,20040608,184800,1.8343,1.8346,1.8343,1.8346
GBPUSD,20040608,184900,1.8347,1.8347,1.8346,1.8347
GBPUSD,20040608,185000,1.8348,1.8349,1.8344,1.8344
GBPUSD,20040608,185100,1.8344,1.8344,1.8344,1.8344
GBPUSD,20040608,185200,1.8345,1.8346,1.8344,1.8344
GBPUSD,20040608,185300,1.8345,1.8346,1.8345,1.8346
GBPUSD,20040608,185400,1.8345,1.8346,1.8345,1.8346
GBPUSD,20040608,185500,1.8347,1.8349,1.8347,1.8348
GBPUSD,20040608,185600,1.8347,1.8349,1.8347,1.8349
GBPUSD,20040608,185700,1.8350,1.8350,1.8350,1.8350
GBPUSD,20040608,185800,1.8349,1.8349,1.8348,1.8348
GBPUSD,20040608,185900,1.8348,1.8348,1.8348,1.8348
GBPUSD,20040608,190000,1.8349,1.8349,1.8348,1.8348
GBPUSD,20040608,190100,1.8348,1.8349,1.8347,1.8347
GBPUSD,20040608,190200,1.8346,1.8347,1.8346,1.8346
GBPUSD,20040608,190300,1.8346,1.8346,1.8346,1.8346
GBPUSD,20040608,190400,1.8346,1.8348,1.8346,1.8348
GBPUSD,20040608,190500,1.8347,1.8347,1.8347,1.8347
GBPUSD,20040608,190600,1.8348,1.8348,1.8348,1.8348
GBPUSD,20040608,190700,1.8347,1.8347,1.8347,1.8347
GBPUSD,20040608,190800,1.8347,1.8350,1.8347,1.8350
GBPUSD,20040608,190900,1.8351,1.8353,1.8351,1.8353
GBPUSD,20040608,191000,1.8354,1.8356,1.8354,1.8355
GBPUSD,20040608,191100,1.8354,1.8355,1.8354,1.8354
GBPUSD,20040608,191200,1.8355,1.8355,1.8354,1.8354
GBPUSD,20040608,191300,1.8354,1.8355,1.8354,1.8355
GBPUSD,20040608,191400,1.8355,1.8355,1.8355,1.8355
GBPUSD,20040608,191500,1.8354,1.8354,1.8352,1.8352
GBPUSD,20040608,191600,1.8351,1.8352,1.8351,1.8352
GBPUSD,20040608,191700,1.8353,1.8353,1.8351,1.8352
GBPUSD,20040608,191800,1.8353,1.8354,1.8350,1.8350
GBPUSD,20040608,191900,1.8350,1.8350,1.8350,1.8350
GBPUSD,20040608,192000,1.8351,1.8351,1.8351,1.8351
GBPUSD,20040608,192100,1.8352,1.8353,1.8352,1.8352
GBPUSD,20040608,192200,1.8353,1.8354,1.8353,1.8354
GBPUSD,20040608,192300,1.8353,1.8353,1.8352,1.8352
GBPUSD,20040608,192400,1.8350,1.8350,1.8350,1.8350
GBPUSD,20040608,192500,1.8350,1.8351,1.8350,1.8350
GBPUSD,20040608,192600,1.8350,1.8350,1.8350,1.8350
GBPUSD,20040608,192700,1.8350,1.8350,1.8350,1.8350
GBPUSD,20040608,192800,1.8350,1.8350,1.8350,1.8350
GBPUSD,20040608,192900,1.8350,1.8350,1.8350,1.8350
GBPUSD,20040608,193000,1.8351,1.8351,1.8351,1.8351
GBPUSD,20040608,193100,1.8351,1.8352,1.8351,1.8352
GBPUSD,20040608,193200,1.8351,1.8352,1.8350,1.8352
GBPUSD,20040608,193300,1.8353,1.8354,1.8352,1.8352
GBPUSD,20040608,193400,1.8353,1.8353,1.8350,1.8350
GBPUSD,20040608,193500,1.8349,1.8349,1.8349,1.8349
GBPUSD,20040608,193600,1.8349,1.8349,1.8349,1.8349
GBPUSD,20040608,193700,1.8348,1.8348,1.8348,1.8348
GBPUSD,20040608,193800,1.8348,1.8348,1.8348,1.8348
GBPUSD,20040608,193900,1.8347,1.8347,1.8346,1.8346
GBPUSD,20040608,194000,1.8347,1.8347,1.8346,1.8346
GBPUSD,20040608,194100,1.8347,1.8347,1.8346,1.8346
GBPUSD,20040608,194200,1.8347,1.8347,1.8346,1.8346
GBPUSD,20040608,194300,1.8345,1.8346,1.8345,1.8345
GBPUSD,20040608,194400,1.8345,1.8345,1.8345,1.8345
GBPUSD,20040608,194500,1.8345,1.8345,1.8345,1.8345
GBPUSD,20040608,194600,1.8345,1.8346,1.8345,1.8346
GBPUSD,20040608,194700,1.8345,1.8345,1.8345,1.8345
GBPUSD,20040608,194800,1.8345,1.8346,1.8345,1.8345
GBPUSD,20040608,194900,1.8345,1.8345,1.8345,1.8345
GBPUSD,20040608,195000,1.8345,1.8345,1.8345,1.8345
GBPUSD,20040608,195100,1.8346,1.8346,1.8345,1.8346
GBPUSD,20040608,195200,1.8345,1.8345,1.8345,1.8345
GBPUSD,20040608,195300,1.8344,1.8344,1.8343,1.8343
GBPUSD,20040608,195400,1.8342,1.8342,1.8341,1.8342
GBPUSD,20040608,195500,1.8341,1.8341,1.8341,1.8341
GBPUSD,20040608,195600,1.8341,1.8342,1.8341,1.8342
GBPUSD,20040608,195700,1.8343,1.8343,1.8341,1.8342
GBPUSD,20040608,195800,1.8341,1.8341,1.8340,1.8340
GBPUSD,20040608,195900,1.8341,1.8341,1.8340,1.8341
GBPUSD,20040608,200000,1.8341,1.8341,1.8341,1.8341
GBPUSD,20040608,200100,1.8342,1.8343,1.8341,1.8343
GBPUSD,20040608,200200,1.8343,1.8343,1.8343,1.8343
GBPUSD,20040608,200300,1.8344,1.8345,1.8344,1.8345
GBPUSD,20040608,200400,1.8346,1.8346,1.8344,1.8344
GBPUSD,20040608,200500,1.8343,1.8345,1.8343,1.8345
GBPUSD,20040608,200600,1.8344,1.8345,1.8343,1.8343
GBPUSD,20040608,200700,1.8344,1.8344,1.8343,1.8343
GBPUSD,20040608,200800,1.8343,1.8344,1.8343,1.8344
GBPUSD,20040608,200900,1.8343,1.8343,1.8343,1.8343
GBPUSD,20040608,201000,1.8343,1.8343,1.8343,1.8343
GBPUSD,20040608,201100,1.8343,1.8343,1.8343,1.8343
GBPUSD,20040608,201200,1.8343,1.8343,1.8342,1.8342
GBPUSD,20040608,201300,1.8341,1.8341,1.8341,1.8341
GBPUSD,20040608,201400,1.8342,1.8342,1.8341,1.8341
GBPUSD,20040608,201500,1.8342,1.8342,1.8341,1.8341
GBPUSD,20040608,201600,1.8341,1.8341,1.8341,1.8341
GBPUSD,20040608,201700,1.8341,1.8341,1.8341,1.8341
GBPUSD,20040608,201800,1.8341,1.8341,1.8341,1.8341
GBPUSD,20040608,201900,1.8341,1.8341,1.8341,1.8341
GBPUSD,20040608,202000,1.8341,1.8341,1.8341,1.8341
GBPUSD,20040608,202100,1.8341,1.8341,1.8340,1.8340
GBPUSD,20040608,202200,1.8340,1.8341,1.8340,1.8341
GBPUSD,20040608,202300,1.8341,1.8341,1.8341,1.8341
GBPUSD,20040608,202500,1.8341,1.8341,1.8341,1.8341
GBPUSD,20040608,202600,1.8341,1.8341,1.8341,1.8341
GBPUSD,20040608,202700,1.8341,1.8341,1.8339,1.8339
GBPUSD,20040608,202800,1.8339,1.8339,1.8339,1.8339
GBPUSD,20040608,202900,1.8340,1.8341,1.8339,1.8339
GBPUSD,20040608,203000,1.8340,1.8341,1.8340,1.8341
GBPUSD,20040608,203100,1.8340,1.8340,1.8340,1.8340
GBPUSD,20040608,203200,1.8339,1.8339,1.8339,1.8339
GBPUSD,20040608,203300,1.8340,1.8340,1.8339,1.8340
GBPUSD,20040608,203400,1.8341,1.8341,1.8340,1.8341
GBPUSD,20040608,203500,1.8341,1.8341,1.8341,1.8341
GBPUSD,20040608,203600,1.8341,1.8342,1.8341,1.8341
GBPUSD,20040608,203700,1.8342,1.8342,1.8342,1.8342
GBPUSD,20040608,203800,1.8343,1.8345,1.8343,1.8344
GBPUSD,20040608,203900,1.8343,1.8345,1.8343,1.8345
GBPUSD,20040608,204000,1.8345,1.8345,1.8345,1.8345
GBPUSD,20040608,204100,1.8345,1.8345,1.8343,1.8343
GBPUSD,20040608,204200,1.8344,1.8344,1.8340,1.8340
GBPUSD,20040608,204300,1.8341,1.8341,1.8341,1.8341
GBPUSD,20040608,204400,1.8341,1.8341,1.8341,1.8341
GBPUSD,20040608,204500,1.8341,1.8341,1.8341,1.8341
GBPUSD,20040608,204600,1.8341,1.8341,1.8341,1.8341
GBPUSD,20040608,204700,1.8341,1.8343,1.8341,1.8342
GBPUSD,20040608,204800,1.8341,1.8341,1.8341,1.8341
GBPUSD,20040608,204900,1.8341,1.8341,1.8340,1.8340
GBPUSD,20040608,205000,1.8341,1.8341,1.8341,1.8341
GBPUSD,20040608,205100,1.8341,1.8341,1.8341,1.8341
GBPUSD,20040608,205200,1.8341,1.8341,1.8341,1.8341
GBPUSD,20040608,205300,1.8341,1.8341,1.8341,1.8341
GBPUSD,20040608,205400,1.8341,1.8341,1.8341,1.8341
GBPUSD,20040608,205500,1.8341,1.8341,1.8341,1.8341
GBPUSD,20040608,205600,1.8341,1.8341,1.8340,1.8340
GBPUSD,20040608,205700,1.8339,1.8340,1.8339,1.8340
GBPUSD,20040608,205800,1.8339,1.8340,1.8339,1.8340
GBPUSD,20040608,205900,1.8341,1.8342,1.8341,1.8341
GBPUSD,20040608,210000,1.8342,1.8342,1.8341,1.8341
GBPUSD,20040608,210100,1.8342,1.8342,1.8342,1.8342
GBPUSD,20040608,210200,1.8342,1.8342,1.8341,1.8341
GBPUSD,20040608,210300,1.8341,1.8341,1.8341,1.8341
GBPUSD,20040608,210400,1.8342,1.8343,1.8342,1.8343
GBPUSD,20040608,210500,1.8343,1.8343,1.8343,1.8343
GBPUSD,20040608,210600,1.8342,1.8342,1.8341,1.8342
GBPUSD,20040608,210700,1.8343,1.8343,1.8341,1.8341
GBPUSD,20040608,210800,1.8341,1.8341,1.8341,1.8341
GBPUSD,20040608,210900,1.8340,1.8340,1.8340,1.8340
GBPUSD,20040608,211000,1.8341,1.8341,1.8341,1.8341
GBPUSD,20040608,211100,1.8341,1.8341,1.8340,1.8341
GBPUSD,20040608,211200,1.8340,1.8340,1.8340,1.8340
GBPUSD,20040608,211300,1.8340,1.8340,1.8340,1.8340
GBPUSD,20040608,211400,1.8340,1.8341,1.8340,1.8341
GBPUSD,20040608,211500,1.8342,1.8342,1.8341,1.8341
GBPUSD,20040608,211600,1.8341,1.8341,1.8341,1.8341
GBPUSD,20040608,211700,1.8341,1.8341,1.8341,1.8341
GBPUSD,20040608,211800,1.8341,1.8341,1.8341,1.8341
GBPUSD,20040608,211900,1.8341,1.8343,1.8341,1.8343
GBPUSD,20040608,212000,1.8342,1.8342,1.8341,1.8341
GBPUSD,20040608,212100,1.8342,1.8342,1.8342,1.8342
GBPUSD,20040608,212200,1.8342,1.8342,1.8342,1.8342
GBPUSD,20040608,212300,1.8343,1.8343,1.8343,1.8343
GBPUSD,20040608,212400,1.8343,1.8343,1.8343,1.8343
GBPUSD,20040608,212500,1.8343,1.8343,1.8343,1.8343
GBPUSD,20040608,212600,1.8343,1.8343,1.8343,1.8343
GBPUSD,20040608,212700,1.8343,1.8343,1.8343,1.8343
GBPUSD,20040608,212800,1.8343,1.8343,1.8343,1.8343
GBPUSD,20040608,212900,1.8343,1.8343,1.8343,1.8343
GBPUSD,20040608,213000,1.8343,1.8343,1.8343,1.8343
GBPUSD,20040608,213100,1.8343,1.8343,1.8343,1.8343
GBPUSD,20040608,213200,1.8343,1.8343,1.8343,1.8343
GBPUSD,20040608,213300,1.8343,1.8343,1.8343,1.8343
GBPUSD,20040608,213400,1.8343,1.8343,1.8343,1.8343
GBPUSD,20040608,213500,1.8343,1.8344,1.8343,1.8344
GBPUSD,20040608,213600,1.8344,1.8344,1.8344,1.8344
GBPUSD,20040608,213700,1.8344,1.8344,1.8344,1.8344
GBPUSD,20040608,213800,1.8344,1.8344,1.8344,1.8344
GBPUSD,20040608,213900,1.8343,1.8344,1.8343,1.8344
GBPUSD,20040608,214000,1.8344,1.8344,1.8344,1.8344
GBPUSD,20040608,214100,1.8344,1.8344,1.8344,1.8344
GBPUSD,20040608,214200,1.8344,1.8344,1.8344,1.8344
GBPUSD,20040608,214300,1.8344,1.8344,1.8344,1.8344
GBPUSD,20040608,214400,1.8344,1.8344,1.8344,1.8344
GBPUSD,20040608,214500,1.8344,1.8344,1.8344,1.8344
GBPUSD,20040608,214600,1.8345,1.8345,1.8345,1.8345
GBPUSD,20040608,214700,1.8345,1.8345,1.8345,1.8345
GBPUSD,20040608,214800,1.8345,1.8345,1.8345,1.8345
GBPUSD,20040608,214900,1.8345,1.8345,1.8345,1.8345
GBPUSD,20040608,215000,1.8345,1.8345,1.8345,1.8345
GBPUSD,20040608,215100,1.8345,1.8346,1.8345,1.8346
GBPUSD,20040608,215200,1.8345,1.8346,1.8345,1.8346
GBPUSD,20040608,215300,1.8346,1.8346,1.8346,1.8346
GBPUSD,20040608,215400,1.8346,1.8346,1.8346,1.8346
GBPUSD,20040608,215500,1.8346,1.8346,1.8346,1.8346
GBPUSD,20040608,215600,1.8346,1.8346,1.8346,1.8346
GBPUSD,20040608,215700,1.8346,1.8346,1.8346,1.8346
GBPUSD,20040608,215800,1.8346,1.8346,1.8346,1.8346
GBPUSD,20040608,215900,1.8346,1.8346,1.8346,1.8346
GBPUSD,20040608,220000,1.8346,1.8346,1.8346,1.8346
GBPUSD,20040608,220100,1.8347,1.8347,1.8347,1.8347
GBPUSD,20040608,220200,1.8347,1.8347,1.8347,1.8347
GBPUSD,20040608,220300,1.8347,1.8347,1.8347,1.8347
GBPUSD,20040608,220400,1.8348,1.8350,1.8348,1.8350
GBPUSD,20040608,220500,1.8350,1.8350,1.8350,1.8350
GBPUSD,20040608,220600,1.8350,1.8350,1.8350,1.8350
GBPUSD,20040608,220700,1.8351,1.8352,1.8350,1.8351
GBPUSD,20040608,220800,1.8352,1.8352,1.8352,1.8352
GBPUSD,20040608,220900,1.8352,1.8353,1.8352,1.8353
GBPUSD,20040608,221000,1.8353,1.8356,1.8353,1.8356
GBPUSD,20040608,221100,1.8356,1.8356,1.8356,1.8356
GBPUSD,20040608,221200,1.8356,1.8356,1.8356,1.8356
GBPUSD,20040608,221300,1.8357,1.8357,1.8357,1.8357
GBPUSD,20040608,221400,1.8358,1.8360,1.8358,1.8360
GBPUSD,20040608,221500,1.8360,1.8360,1.8359,1.8360
GBPUSD,20040608,221600,1.8360,1.8360,1.8360,1.8360
GBPUSD,20040608,221700,1.8361,1.8368,1.8361,1.8368
GBPUSD,20040608,221800,1.8369,1.8371,1.8368,1.8368
GBPUSD,20040608,221900,1.8368,1.8370,1.8368,1.8370
GBPUSD,20040608,222000,1.8371,1.8372,1.8371,1.8372
GBPUSD,20040608,222100,1.8373,1.8374,1.8373,1.8374
GBPUSD,20040608,222200,1.8373,1.8373,1.8372,1.8372
GBPUSD,20040608,222300,1.8372,1.8372,1.8371,1.8371
GBPUSD,20040608,222400,1.8370,1.8370,1.8370,1.8370
GBPUSD,20040608,222500,1.8369,1.8370,1.8369,1.8370
GBPUSD,20040608,222600,1.8369,1.8370,1.8369,1.8370
GBPUSD,20040608,222700,1.8369,1.8369,1.8369,1.8369
GBPUSD,20040608,222800,1.8369,1.8369,1.8367,1.8367
GBPUSD,20040608,223000,1.8367,1.8367,1.8363,1.8363
GBPUSD,20040608,223100,1.8362,1.8362,1.8361,1.8361
GBPUSD,20040608,223200,1.8360,1.8363,1.8360,1.8362
GBPUSD,20040608,223300,1.8361,1.8362,1.8361,1.8361
GBPUSD,20040608,223400,1.8361,1.8361,1.8361,1.8361
GBPUSD,20040608,223500,1.8360,1.8361,1.8360,1.8360
GBPUSD,20040608,223600,1.8360,1.8360,1.8357,1.8358
GBPUSD,20040608,223700,1.8359,1.8359,1.8357,1.8357
GBPUSD,20040608,223800,1.8356,1.8356,1.8356,1.8356
GBPUSD,20040608,223900,1.8356,1.8356,1.8355,1.8355
GBPUSD,20040608,224000,1.8356,1.8356,1.8355,1.8356
GBPUSD,20040608,224100,1.8356,1.8356,1.8356,1.8356
GBPUSD,20040608,224200,1.8356,1.8356,1.8356,1.8356
GBPUSD,20040608,224300,1.8355,1.8355,1.8354,1.8354
GBPUSD,20040608,224400,1.8354,1.8354,1.8354,1.8354
GBPUSD,20040608,224500,1.8353,1.8353,1.8353,1.8353
GBPUSD,20040608,224600,1.8352,1.8352,1.8352,1.8352
GBPUSD,20040608,224700,1.8352,1.8352,1.8352,1.8352
GBPUSD,20040608,224800,1.8352,1.8353,1.8352,1.8353
GBPUSD,20040608,224900,1.8353,1.8354,1.8353,1.8354
GBPUSD,20040608,225000,1.8354,1.8354,1.8354,1.8354
GBPUSD,20040608,225100,1.8355,1.8355,1.8355,1.8355
GBPUSD,20040608,225200,1.8355,1.8356,1.8355,1.8356
GBPUSD,20040608,225300,1.8356,1.8357,1.8356,1.8357
GBPUSD,20040608,225400,1.8358,1.8361,1.8358,1.8361
GBPUSD,20040608,225500,1.8362,1.8363,1.8362,1.8363
GBPUSD,20040608,225600,1.8362,1.8362,1.8362,1.8362
GBPUSD,20040608,225700,1.8362,1.8362,1.8361,1.8361
GBPUSD,20040608,225800,1.8361,1.8361,1.8360,1.8361
GBPUSD,20040608,225900,1.8361,1.8361,1.8361,1.8361
GBPUSD,20040608,230000,1.8360,1.8360,1.8358,1.8358
GBPUSD,20040608,230100,1.8357,1.8358,1.8357,1.8358
GBPUSD,20040608,230200,1.8358,1.8358,1.8358,1.8358
GBPUSD,20040608,230300,1.8359,1.8360,1.8359,1.8360
GBPUSD,20040608,230400,1.8359,1.8359,1.8359,1.8359
GBPUSD,20040608,230500,1.8359,1.8359,1.8359,1.8359
GBPUSD,20040608,230600,1.8359,1.8359,1.8358,1.8358
GBPUSD,20040608,230700,1.8359,1.8359,1.8359,1.8359
GBPUSD,20040608,230800,1.8359,1.8359,1.8359,1.8359
GBPUSD,20040608,230900,1.8359,1.8359,1.8359,1.8359
GBPUSD,20040608,231000,1.8360,1.8361,1.8360,1.8361
GBPUSD,20040608,231100,1.8360,1.8360,1.8360,1.8360
GBPUSD,20040608,231200,1.8360,1.8360,1.8359,1.8359
GBPUSD,20040608,231300,1.8358,1.8358,1.8357,1.8357
GBPUSD,20040608,231400,1.8358,1.8358,1.8357,1.8357
GBPUSD,20040608,231500,1.8358,1.8359,1.8358,1.8359
GBPUSD,20040608,231600,1.8359,1.8360,1.8359,1.8359
GBPUSD,20040608,231700,1.8359,1.8359,1.8359,1.8359
GBPUSD,20040608,231800,1.8359,1.8359,1.8359,1.8359
GBPUSD,20040608,231900,1.8359,1.8359,1.8359,1.8359
GBPUSD,20040608,232000,1.8358,1.8358,1.8358,1.8358
GBPUSD,20040608,232100,1.8358,1.8358,1.8358,1.8358
GBPUSD,20040608,232200,1.8358,1.8358,1.8358,1.8358
GBPUSD,20040608,232300,1.8358,1.8358,1.8358,1.8358
GBPUSD,20040608,232400,1.8358,1.8358,1.8358,1.8358
GBPUSD,20040608,232500,1.8358,1.8358,1.8358,1.8358
GBPUSD,20040608,232600,1.8359,1.8359,1.8359,1.8359
GBPUSD,20040608,232700,1.8359,1.8359,1.8359,1.8359
GBPUSD,20040608,232800,1.8359,1.8360,1.8359,1.8360
GBPUSD,20040608,232900,1.8361,1.8361,1.8361,1.8361
GBPUSD,20040608,233000,1.8361,1.8362,1.8361,1.8362
GBPUSD,20040608,233100,1.8363,1.8364,1.8363,1.8364
GBPUSD,20040608,233200,1.8364,1.8364,1.8364,1.8364
GBPUSD,20040608,233300,1.8364,1.8364,1.8364,1.8364
GBPUSD,20040608,233400,1.8364,1.8364,1.8363,1.8363
GBPUSD,20040608,233500,1.8363,1.8363,1.8363,1.8363
GBPUSD,20040608,233600,1.8363,1.8363,1.8363,1.8363
GBPUSD,20040608,233700,1.8364,1.8364,1.8364,1.8364
GBPUSD,20040608,233800,1.8364,1.8364,1.8364,1.8364
GBPUSD,20040608,233900,1.8364,1.8364,1.8364,1.8364
GBPUSD,20040608,234000,1.8364,1.8364,1.8364,1.8364
GBPUSD,20040608,234100,1.8364,1.8364,1.8364,1.8364
GBPUSD,20040608,234200,1.8364,1.8365,1.8364,1.8365
GBPUSD,20040608,234300,1.8365,1.8365,1.8365,1.8365
GBPUSD,20040608,234400,1.8365,1.8365,1.8365,1.8365
GBPUSD,20040608,234500,1.8365,1.8365,1.8364,1.8364
GBPUSD,20040608,234600,1.8363,1.8363,1.8363,1.8363
GBPUSD,20040608,234700,1.8363,1.8363,1.8363,1.8363
GBPUSD,20040608,234800,1.8364,1.8364,1.8364,1.8364
GBPUSD,20040608,234900,1.8364,1.8364,1.8364,1.8364
GBPUSD,20040608,235000,1.8364,1.8364,1.8364,1.8364
GBPUSD,20040608,235100,1.8364,1.8364,1.8364,1.8364
GBPUSD,20040608,235200,1.8364,1.8364,1.8364,1.8364
GBPUSD,20040608,235300,1.8365,1.8365,1.8365,1.8365
GBPUSD,20040608,235400,1.8364,1.8364,1.8363,1.8363
GBPUSD,20040608,235500,1.8363,1.8364,1.8363,1.8363
GBPUSD,20040608,235600,1.8363,1.8363,1.8363,1.8363
GBPUSD,20040608,235700,1.8364,1.8365,1.8364,1.8365
GBPUSD,20040608,235800,1.8365,1.8367,1.8365,1.8367
GBPUSD,20040608,235900,1.8367,1.8367,1.8367,1.8367
GBPUSD,20040609,000000,1.8367,1.8368,1.8367,1.8368
USDCHF,20040608,000100,1.2367,1.2370,1.2367,1.2370
USDCHF,20040608,000200,1.2369,1.2370,1.2369,1.2370
USDCHF,20040608,000300,1.2371,1.2371,1.2371,1.2371
USDCHF,20040608,000400,1.2371,1.2371,1.2370,1.2370
USDCHF,20040608,000500,1.2369,1.2369,1.2368,1.2369
USDCHF,20040608,000600,1.2368,1.2368,1.2367,1.2367
USDCHF,20040608,000700,1.2368,1.2368,1.2368,1.2368
USDCHF,20040608,000800,1.2369,1.2369,1.2369,1.2369
USDCHF,20040608,000900,1.2369,1.2369,1.2369,1.2369
USDCHF,20040608,001000,1.2369,1.2370,1.2369,1.2370
USDCHF,20040608,001100,1.2370,1.2370,1.2369,1.2370
USDCHF,20040608,001200,1.2370,1.2370,1.2370,1.2370
USDCHF,20040608,001300,1.2369,1.2369,1.2368,1.2369
USDCHF,20040608,001400,1.2369,1.2369,1.2369,1.2369
USDCHF,20040608,001500,1.2369,1.2369,1.2369,1.2369
USDCHF,20040608,001600,1.2369,1.2369,1.2369,1.2369
USDCHF,20040608,001700,1.2369,1.2369,1.2369,1.2369
USDCHF,20040608,001800,1.2369,1.2369,1.2369,1.2369
USDCHF,20040608,001900,1.2368,1.2368,1.2368,1.2368
USDCHF,20040608,002000,1.2367,1.2367,1.2366,1.2366
USDCHF,20040608,002100,1.2366,1.2366,1.2366,1.2366
USDCHF,20040608,002200,1.2365,1.2366,1.2365,1.2366
USDCHF,20040608,002300,1.2366,1.2366,1.2366,1.2366
USDCHF,20040608,002400,1.2366,1.2367,1.2366,1.2367
USDCHF,20040608,002500,1.2367,1.2367,1.2367,1.2367
USDCHF,20040608,002600,1.2367,1.2367,1.2367,1.2367
USDCHF,20040608,002700,1.2366,1.2367,1.2366,1.2367
USDCHF,20040608,002800,1.2366,1.2366,1.2365,1.2365
USDCHF,20040608,002900,1.2366,1.2367,1.2366,1.2367
USDCHF,20040608,003000,1.2368,1.2368,1.2368,1.2368
USDCHF,20040608,003100,1.2368,1.2368,1.2368,1.2368
USDCHF,20040608,003200,1.2368,1.2368,1.2368,1.2368
USDCHF,20040608,003300,1.2368,1.2368,1.2368,1.2368
USDCHF,20040608,003400,1.2368,1.2369,1.2368,1.2368
USDCHF,20040608,003500,1.2367,1.2368,1.2367,1.2368
USDCHF,20040608,003600,1.2368,1.2368,1.2368,1.2368
USDCHF,20040608,003700,1.2369,1.2369,1.2368,1.2368
USDCHF,20040608,003800,1.2369,1.2369,1.2369,1.2369
USDCHF,20040608,003900,1.2369,1.2369,1.2369,1.2369
USDCHF,20040608,004000,1.2369,1.2370,1.2369,1.2370
USDCHF,20040608,004100,1.2370,1.2370,1.2370,1.2370
USDCHF,20040608,004200,1.2370,1.2370,1.2370,1.2370
USDCHF,20040608,004300,1.2370,1.2370,1.2370,1.2370
USDCHF,20040608,004400,1.2370,1.2370,1.2370,1.2370
USDCHF,20040608,004500,1.2370,1.2370,1.2368,1.2368
USDCHF,20040608,004600,1.2367,1.2367,1.2365,1.2366
USDCHF,20040608,004700,1.2366,1.2366,1.2366,1.2366
USDCHF,20040608,004800,1.2365,1.2365,1.2365,1.2365
USDCHF,20040608,004900,1.2365,1.2365,1.2365,1.2365
USDCHF,20040608,005000,1.2365,1.2365,1.2365,1.2365
USDCHF,20040608,005100,1.2365,1.2365,1.2365,1.2365
USDCHF,20040608,005200,1.2366,1.2366,1.2366,1.2366
USDCHF,20040608,005300,1.2366,1.2366,1.2366,1.2366
USDCHF,20040608,005400,1.2366,1.2366,1.2365,1.2365
USDCHF,20040608,005500,1.2365,1.2365,1.2364,1.2364
USDCHF,20040608,005600,1.2365,1.2365,1.2362,1.2362
USDCHF,20040608,005700,1.2362,1.2362,1.2361,1.2361
USDCHF,20040608,005800,1.2362,1.2362,1.2362,1.2362
USDCHF,20040608,005900,1.2362,1.2362,1.2361,1.2362
USDCHF,20040608,010000,1.2362,1.2362,1.2362,1.2362
USDCHF,20040608,010100,1.2361,1.2362,1.2361,1.2361
USDCHF,20040608,010200,1.2362,1.2362,1.2361,1.2362
USDCHF,20040608,010300,1.2363,1.2364,1.2363,1.2364
USDCHF,20040608,010400,1.2364,1.2364,1.2364,1.2364
USDCHF,20040608,010500,1.2364,1.2364,1.2364,1.2364
USDCHF,20040608,010600,1.2364,1.2364,1.2362,1.2362
USDCHF,20040608,010700,1.2363,1.2363,1.2362,1.2362
USDCHF,20040608,010800,1.2362,1.2362,1.2362,1.2362
USDCHF,20040608,010900,1.2362,1.2362,1.2362,1.2362
USDCHF,20040608,011000,1.2362,1.2362,1.2362,1.2362
USDCHF,20040608,011100,1.2361,1.2361,1.2361,1.2361
USDCHF,20040608,011200,1.2362,1.2363,1.2362,1.2363
USDCHF,20040608,011300,1.2364,1.2364,1.2363,1.2363
USDCHF,20040608,011400,1.2363,1.2363,1.2363,1.2363
USDCHF,20040608,011500,1.2363,1.2363,1.2363,1.2363
USDCHF,20040608,011600,1.2363,1.2363,1.2363,1.2363
USDCHF,20040608,011700,1.2363,1.2363,1.2363,1.2363
USDCHF,20040608,011800,1.2363,1.2363,1.2363,1.2363
USDCHF,20040608,011900,1.2363,1.2363,1.2363,1.2363
USDCHF,20040608,012000,1.2363,1.2363,1.2361,1.2362
USDCHF,20040608,012100,1.2361,1.2361,1.2361,1.2361
USDCHF,20040608,012200,1.2361,1.2361,1.2361,1.2361
USDCHF,20040608,012300,1.2361,1.2361,1.2361,1.2361
USDCHF,20040608,012400,1.2361,1.2361,1.2361,1.2361
USDCHF,20040608,012500,1.2361,1.2361,1.2361,1.2361
USDCHF,20040608,012600,1.2361,1.2361,1.2361,1.2361
USDCHF,20040608,012700,1.2361,1.2361,1.2361,1.2361
USDCHF,20040608,012800,1.2361,1.2361,1.2361,1.2361
USDCHF,20040608,012900,1.2361,1.2361,1.2361,1.2361
USDCHF,20040608,013000,1.2361,1.2362,1.2361,1.2361
USDCHF,20040608,013100,1.2361,1.2362,1.2361,1.2362
USDCHF,20040608,013200,1.2363,1.2365,1.2363,1.2363
USDCHF,20040608,013300,1.2364,1.2365,1.2364,1.2365
USDCHF,20040608,013400,1.2364,1.2364,1.2364,1.2364
USDCHF,20040608,013500,1.2365,1.2365,1.2364,1.2364
USDCHF,20040608,013600,1.2364,1.2364,1.2364,1.2364
USDCHF,20040608,013700,1.2365,1.2366,1.2365,1.2366
USDCHF,20040608,013800,1.2367,1.2369,1.2366,1.2369
USDCHF,20040608,013900,1.2368,1.2369,1.2368,1.2369
USDCHF,20040608,014000,1.2368,1.2369,1.2368,1.2369
USDCHF,20040608,014100,1.2369,1.2369,1.2369,1.2369
USDCHF,20040608,014200,1.2369,1.2369,1.2369,1.2369
USDCHF,20040608,014300,1.2370,1.2371,1.2370,1.2370
USDCHF,20040608,014400,1.2369,1.2369,1.2367,1.2368
USDCHF,20040608,014500,1.2367,1.2367,1.2366,1.2366
USDCHF,20040608,014600,1.2366,1.2366,1.2366,1.2366
USDCHF,20040608,014700,1.2366,1.2366,1.2366,1.2366
USDCHF,20040608,014800,1.2366,1.2366,1.2366,1.2366
USDCHF,20040608,014900,1.2366,1.2366,1.2366,1.2366
USDCHF,20040608,015000,1.2366,1.2366,1.2366,1.2366
USDCHF,20040608,015100,1.2366,1.2366,1.2366,1.2366
USDCHF,20040608,015200,1.2366,1.2366,1.2366,1.2366
USDCHF,20040608,015300,1.2366,1.2366,1.2366,1.2366
USDCHF,20040608,015400,1.2366,1.2366,1.2366,1.2366
USDCHF,20040608,015500,1.2366,1.2366,1.2366,1.2366
USDCHF,20040608,015600,1.2366,1.2367,1.2366,1.2367
USDCHF,20040608,015700,1.2367,1.2367,1.2366,1.2367
USDCHF,20040608,015800,1.2368,1.2370,1.2368,1.2370
USDCHF,20040608,015900,1.2369,1.2369,1.2369,1.2369
USDCHF,20040608,020000,1.2368,1.2370,1.2368,1.2370
USDCHF,20040608,020100,1.2371,1.2371,1.2370,1.2370
USDCHF,20040608,020200,1.2371,1.2371,1.2370,1.2370
USDCHF,20040608,020300,1.2369,1.2369,1.2368,1.2368
USDCHF,20040608,020400,1.2368,1.2368,1.2368,1.2368
USDCHF,20040608,020600,1.2368,1.2368,1.2368,1.2368
USDCHF,20040608,020700,1.2368,1.2368,1.2368,1.2368
USDCHF,20040608,020800,1.2368,1.2369,1.2368,1.2369
USDCHF,20040608,020900,1.2370,1.2370,1.2370,1.2370
USDCHF,20040608,021000,1.2371,1.2371,1.2371,1.2371
USDCHF,20040608,021100,1.2371,1.2371,1.2371,1.2371
USDCHF,20040608,021200,1.2370,1.2370,1.2370,1.2370
USDCHF,20040608,021300,1.2370,1.2370,1.2370,1.2370
USDCHF,20040608,021400,1.2370,1.2370,1.2369,1.2370
USDCHF,20040608,021500,1.2369,1.2370,1.2369,1.2370
USDCHF,20040608,021600,1.2370,1.2371,1.2370,1.2370
USDCHF,20040608,021700,1.2370,1.2370,1.2370,1.2370
USDCHF,20040608,021800,1.2370,1.2370,1.2370,1.2370
USDCHF,20040608,021900,1.2370,1.2370,1.2370,1.2370
USDCHF,20040608,022000,1.2369,1.2369,1.2369,1.2369
USDCHF,20040608,022100,1.2369,1.2370,1.2369,1.2369
USDCHF,20040608,022200,1.2369,1.2369,1.2369,1.2369
USDCHF,20040608,022300,1.2369,1.2369,1.2369,1.2369
USDCHF,20040608,022400,1.2369,1.2369,1.2368,1.2368
USDCHF,20040608,022500,1.2369,1.2369,1.2368,1.2369
USDCHF,20040608,022600,1.2369,1.2369,1.2369,1.2369
USDCHF,20040608,022700,1.2369,1.2369,1.2369,1.2369
USDCHF,20040608,022800,1.2369,1.2369,1.2369,1.2369
USDCHF,20040608,022900,1.2370,1.2370,1.2370,1.2370
USDCHF,20040608,023000,1.2370,1.2370,1.2370,1.2370
USDCHF,20040608,023100,1.2370,1.2370,1.2370,1.2370
USDCHF,20040608,023200,1.2370,1.2370,1.2370,1.2370
USDCHF,20040608,023300,1.2370,1.2370,1.2369,1.2369
USDCHF,20040608,023400,1.2368,1.2368,1.2368,1.2368
USDCHF,20040608,023500,1.2368,1.2368,1.2368,1.2368
USDCHF,20040608,023600,1.2368,1.2368,1.2368,1.2368
USDCHF,20040608,023700,1.2368,1.2368,1.2368,1.2368
USDCHF,20040608,023800,1.2368,1.2368,1.2368,1.2368
USDCHF,20040608,023900,1.2369,1.2370,1.2369,1.2370
USDCHF,20040608,024000,1.2371,1.2371,1.2370,1.2371
USDCHF,20040608,024100,1.2371,1.2371,1.2371,1.2371
USDCHF,20040608,024200,1.2372,1.2372,1.2372,1.2372
USDCHF,20040608,024300,1.2372,1.2372,1.2371,1.2371
USDCHF,20040608,024400,1.2370,1.2370,1.2370,1.2370
USDCHF,20040608,024500,1.2370,1.2370,1.2370,1.2370
USDCHF,20040608,024600,1.2370,1.2371,1.2370,1.2371
USDCHF,20040608,024700,1.2371,1.2371,1.2371,1.2371
USDCHF,20040608,024800,1.2371,1.2371,1.2371,1.2371
USDCHF,20040608,024900,1.2371,1.2371,1.2371,1.2371
USDCHF,20040608,025000,1.2372,1.2374,1.2372,1.2374
USDCHF,20040608,025100,1.2373,1.2374,1.2373,1.2374
USDCHF,20040608,025200,1.2375,1.2377,1.2375,1.2376
USDCHF,20040608,025300,1.2377,1.2382,1.2377,1.2382
USDCHF,20040608,025400,1.2381,1.2381,1.2380,1.2381
USDCHF,20040608,025500,1.2382,1.2382,1.2382,1.2382
USDCHF,20040608,025600,1.2383,1.2383,1.2382,1.2383
USDCHF,20040608,025700,1.2384,1.2392,1.2384,1.2392
USDCHF,20040608,025800,1.2391,1.2392,1.2389,1.2389
USDCHF,20040608,025900,1.2390,1.2390,1.2389,1.2389
USDCHF,20040608,030000,1.2390,1.2393,1.2390,1.2393
USDCHF,20040608,030100,1.2394,1.2394,1.2394,1.2394
USDCHF,20040608,030200,1.2393,1.2393,1.2392,1.2392
USDCHF,20040608,030300,1.2392,1.2399,1.2392,1.2398
USDCHF,20040608,030400,1.2397,1.2397,1.2395,1.2395
USDCHF,20040608,030500,1.2396,1.2398,1.2396,1.2396
USDCHF,20040608,030600,1.2395,1.2395,1.2395,1.2395
USDCHF,20040608,030700,1.2395,1.2396,1.2395,1.2395
USDCHF,20040608,030800,1.2394,1.2394,1.2394,1.2394
USDCHF,20040608,030900,1.2394,1.2395,1.2394,1.2395
USDCHF,20040608,031000,1.2396,1.2397,1.2396,1.2397
USDCHF,20040608,031100,1.2398,1.2399,1.2398,1.2399
USDCHF,20040608,031200,1.2399,1.2399,1.2398,1.2398
USDCHF,20040608,031300,1.2397,1.2397,1.2397,1.2397
USDCHF,20040608,031400,1.2397,1.2397,1.2397,1.2397
USDCHF,20040608,031500,1.2397,1.2397,1.2397,1.2397
USDCHF,20040608,031600,1.2397,1.2397,1.2394,1.2395
USDCHF,20040608,031700,1.2396,1.2396,1.2395,1.2395
USDCHF,20040608,031800,1.2394,1.2396,1.2394,1.2396
USDCHF,20040608,031900,1.2397,1.2397,1.2396,1.2396
USDCHF,20040608,032000,1.2395,1.2395,1.2395,1.2395
USDCHF,20040608,032100,1.2396,1.2396,1.2395,1.2395
USDCHF,20040608,032200,1.2396,1.2396,1.2395,1.2395
USDCHF,20040608,032300,1.2395,1.2395,1.2394,1.2394
USDCHF,20040608,032400,1.2394,1.2394,1.2394,1.2394
USDCHF,20040608,032500,1.2393,1.2393,1.2392,1.2392
USDCHF,20040608,032600,1.2391,1.2391,1.2391,1.2391
USDCHF,20040608,032700,1.2391,1.2391,1.2391,1.2391
USDCHF,20040608,032800,1.2391,1.2393,1.2391,1.2393
USDCHF,20040608,032900,1.2393,1.2393,1.2393,1.2393
USDCHF,20040608,033000,1.2394,1.2395,1.2394,1.2394
USDCHF,20040608,033100,1.2394,1.2394,1.2393,1.2393
USDCHF,20040608,033200,1.2392,1.2392,1.2392,1.2392
USDCHF,20040608,033300,1.2392,1.2392,1.2392,1.2392
USDCHF,20040608,033400,1.2391,1.2391,1.2391,1.2391
USDCHF,20040608,033500,1.2391,1.2391,1.2391,1.2391
USDCHF,20040608,033600,1.2391,1.2391,1.2389,1.2389
USDCHF,20040608,033700,1.2388,1.2389,1.2388,1.2389
USDCHF,20040608,033800,1.2390,1.2392,1.2390,1.2391
USDCHF,20040608,033900,1.2392,1.2392,1.2391,1.2391
USDCHF,20040608,034000,1.2391,1.2391,1.2391,1.2391
USDCHF,20040608,034100,1.2392,1.2392,1.2391,1.2392
USDCHF,20040608,034200,1.2393,1.2394,1.2393,1.2394
USDCHF,20040608,034300,1.2393,1.2393,1.2393,1.2393
USDCHF,20040608,034400,1.2392,1.2394,1.2392,1.2393
USDCHF,20040608,034500,1.2394,1.2394,1.2394,1.2394
USDCHF,20040608,034600,1.2395,1.2395,1.2394,1.2394
USDCHF,20040608,034700,1.2395,1.2395,1.2394,1.2395
USDCHF,20040608,034800,1.2396,1.2396,1.2395,1.2396
USDCHF,20040608,034900,1.2397,1.2398,1.2397,1.2397
USDCHF,20040608,035000,1.2398,1.2404,1.2398,1.2404
USDCHF,20040608,035100,1.2403,1.2403,1.2402,1.2402
USDCHF,20040608,035200,1.2401,1.2401,1.2401,1.2401
USDCHF,20040608,035300,1.2401,1.2401,1.2400,1.2400
USDCHF,20040608,035400,1.2401,1.2401,1.2399,1.2399
USDCHF,20040608,035500,1.2400,1.2400,1.2399,1.2399
USDCHF,20040608,035600,1.2400,1.2401,1.2400,1.2401
USDCHF,20040608,035700,1.2402,1.2402,1.2402,1.2402
USDCHF,20040608,035800,1.2402,1.2402,1.2402,1.2402
USDCHF,20040608,035900,1.2402,1.2402,1.2401,1.2401
USDCHF,20040608,040000,1.2401,1.2401,1.2401,1.2401
USDCHF,20040608,040100,1.2401,1.2401,1.2401,1.2401
USDCHF,20040608,040300,1.2401,1.2401,1.2400,1.2400
USDCHF,20040608,040400,1.2401,1.2402,1.2401,1.2402
USDCHF,20040608,040500,1.2402,1.2402,1.2402,1.2402
USDCHF,20040608,040600,1.2403,1.2403,1.2403,1.2403
USDCHF,20040608,040700,1.2403,1.2403,1.2402,1.2402
USDCHF,20040608,040800,1.2403,1.2403,1.2402,1.2402
USDCHF,20040608,040900,1.2402,1.2403,1.2401,1.2401
USDCHF,20040608,041000,1.2401,1.2401,1.2401,1.2401
USDCHF,20040608,041100,1.2400,1.2400,1.2398,1.2398
USDCHF,20040608,041200,1.2397,1.2397,1.2395,1.2396
USDCHF,20040608,041300,1.2397,1.2398,1.2397,1.2398
USDCHF,20040608,041400,1.2398,1.2398,1.2397,1.2397
USDCHF,20040608,041500,1.2398,1.2398,1.2397,1.2398
USDCHF,20040608,041600,1.2398,1.2398,1.2398,1.2398
USDCHF,20040608,041700,1.2398,1.2398,1.2398,1.2398
USDCHF,20040608,041800,1.2398,1.2398,1.2398,1.2398
USDCHF,20040608,041900,1.2398,1.2398,1.2398,1.2398
USDCHF,20040608,042000,1.2397,1.2397,1.2395,1.2395
USDCHF,20040608,042100,1.2394,1.2394,1.2394,1.2394
USDCHF,20040608,042200,1.2393,1.2394,1.2393,1.2394
USDCHF,20040608,042300,1.2394,1.2394,1.2394,1.2394
USDCHF,20040608,042400,1.2395,1.2395,1.2395,1.2395
USDCHF,20040608,042500,1.2394,1.2394,1.2393,1.2393
USDCHF,20040608,042600,1.2392,1.2392,1.2392,1.2392
USDCHF,20040608,042700,1.2392,1.2392,1.2392,1.2392
USDCHF,20040608,042800,1.2392,1.2392,1.2391,1.2391
USDCHF,20040608,042900,1.2391,1.2391,1.2391,1.2391
USDCHF,20040608,043000,1.2391,1.2391,1.2391,1.2391
USDCHF,20040608,043100,1.2390,1.2391,1.2390,1.2391
USDCHF,20040608,043200,1.2390,1.2391,1.2390,1.2391
USDCHF,20040608,043300,1.2392,1.2394,1.2392,1.2394
USDCHF,20040608,043400,1.2395,1.2395,1.2394,1.2394
USDCHF,20040608,043500,1.2394,1.2394,1.2394,1.2394
USDCHF,20040608,043600,1.2393,1.2393,1.2393,1.2393
USDCHF,20040608,043700,1.2393,1.2393,1.2392,1.2392
USDCHF,20040608,043800,1.2392,1.2392,1.2392,1.2392
USDCHF,20040608,043900,1.2391,1.2391,1.2389,1.2389
USDCHF,20040608,044000,1.2388,1.2388,1.2385,1.2385
USDCHF,20040608,044100,1.2386,1.2386,1.2384,1.2384
USDCHF,20040608,044200,1.2384,1.2384,1.2384,1.2384
USDCHF,20040608,044300,1.2385,1.2385,1.2385,1.2385
USDCHF,20040608,044400,1.2384,1.2384,1.2384,1.2384
USDCHF,20040608,044500,1.2384,1.2384,1.2384,1.2384
USDCHF,20040608,044600,1.2385,1.2386,1.2385,1.2386
USDCHF,20040608,044700,1.2386,1.2387,1.2386,1.2386
USDCHF,20040608,044800,1.2387,1.2387,1.2385,1.2386
USDCHF,20040608,044900,1.2386,1.2386,1.2386,1.2386
USDCHF,20040608,045000,1.2386,1.2386,1.2386,1.2386
USDCHF,20040608,045100,1.2386,1.2386,1.2386,1.2386
USDCHF,20040608,045200,1.2386,1.2386,1.2386,1.2386
USDCHF,20040608,045300,1.2387,1.2387,1.2387,1.2387
USDCHF,20040608,045400,1.2388,1.2389,1.2387,1.2387
USDCHF,20040608,045500,1.2387,1.2387,1.2387,1.2387
USDCHF,20040608,045600,1.2386,1.2386,1.2385,1.2385
USDCHF,20040608,045700,1.2385,1.2385,1.2385,1.2385
USDCHF,20040608,045800,1.2385,1.2385,1.2385,1.2385
USDCHF,20040608,045900,1.2385,1.2385,1.2385,1.2385
USDCHF,20040608,050000,1.2384,1.2384,1.2384,1.2384
USDCHF,20040608,050100,1.2383,1.2383,1.2381,1.2381
USDCHF,20040608,050200,1.2381,1.2382,1.2381,1.2382
USDCHF,20040608,050300,1.2381,1.2381,1.2381,1.2381
USDCHF,20040608,050400,1.2380,1.2381,1.2380,1.2381
USDCHF,20040608,050500,1.2382,1.2382,1.2381,1.2381
USDCHF,20040608,050600,1.2382,1.2382,1.2382,1.2382
USDCHF,20040608,050700,1.2382,1.2382,1.2382,1.2382
USDCHF,20040608,050800,1.2382,1.2383,1.2382,1.2383
USDCHF,20040608,050900,1.2383,1.2383,1.2383,1.2383
USDCHF,20040608,051000,1.2383,1.2383,1.2383,1.2383
USDCHF,20040608,051100,1.2383,1.2383,1.2383,1.2383
USDCHF,20040608,051200,1.2383,1.2383,1.2383,1.2383
USDCHF,20040608,051300,1.2383,1.2383,1.2383,1.2383
USDCHF,20040608,051400,1.2383,1.2383,1.2383,1.2383
USDCHF,20040608,051500,1.2382,1.2382,1.2381,1.2382
USDCHF,20040608,051600,1.2382,1.2382,1.2381,1.2381
USDCHF,20040608,051700,1.2381,1.2381,1.2381,1.2381
USDCHF,20040608,051800,1.2381,1.2381,1.2381,1.2381
USDCHF,20040608,051900,1.2382,1.2382,1.2382,1.2382
USDCHF,20040608,052000,1.2382,1.2382,1.2382,1.2382
USDCHF,20040608,052100,1.2382,1.2382,1.2382,1.2382
USDCHF,20040608,052200,1.2382,1.2382,1.2382,1.2382
USDCHF,20040608,052300,1.2382,1.2382,1.2382,1.2382
USDCHF,20040608,052400,1.2382,1.2382,1.2382,1.2382
USDCHF,20040608,052500,1.2382,1.2382,1.2382,1.2382
USDCHF,20040608,052600,1.2382,1.2383,1.2382,1.2383
USDCHF,20040608,052700,1.2384,1.2384,1.2383,1.2384
USDCHF,20040608,052800,1.2384,1.2384,1.2383,1.2383
USDCHF,20040608,052900,1.2382,1.2382,1.2382,1.2382
USDCHF,20040608,053000,1.2382,1.2382,1.2382,1.2382
USDCHF,20040608,053100,1.2383,1.2383,1.2383,1.2383
USDCHF,20040608,053200,1.2383,1.2383,1.2383,1.2383
USDCHF,20040608,053300,1.2383,1.2383,1.2383,1.2383
USDCHF,20040608,053400,1.2383,1.2383,1.2383,1.2383
USDCHF,20040608,053500,1.2383,1.2383,1.2383,1.2383
USDCHF,20040608,053600,1.2383,1.2385,1.2383,1.2385
USDCHF,20040608,053700,1.2384,1.2385,1.2384,1.2385
USDCHF,20040608,053800,1.2386,1.2388,1.2386,1.2388
USDCHF,20040608,053900,1.2388,1.2390,1.2388,1.2390
USDCHF,20040608,054000,1.2389,1.2389,1.2388,1.2389
USDCHF,20040608,054100,1.2389,1.2389,1.2389,1.2389
USDCHF,20040608,054200,1.2388,1.2388,1.2388,1.2388
USDCHF,20040608,054300,1.2389,1.2389,1.2388,1.2388
USDCHF,20040608,054400,1.2387,1.2387,1.2387,1.2387
USDCHF,20040608,054500,1.2387,1.2387,1.2387,1.2387
USDCHF,20040608,054600,1.2387,1.2387,1.2386,1.2386
USDCHF,20040608,054700,1.2386,1.2386,1.2386,1.2386
USDCHF,20040608,054800,1.2386,1.2386,1.2386,1.2386
USDCHF,20040608,054900,1.2385,1.2385,1.2383,1.2384
USDCHF,20040608,055000,1.2384,1.2384,1.2384,1.2384
USDCHF,20040608,055100,1.2384,1.2384,1.2384,1.2384
USDCHF,20040608,055200,1.2384,1.2384,1.2384,1.2384
USDCHF,20040608,055300,1.2384,1.2384,1.2384,1.2384
USDCHF,20040608,055400,1.2383,1.2383,1.2381,1.2382
USDCHF,20040608,055500,1.2382,1.2383,1.2382,1.2383
USDCHF,20040608,055600,1.2383,1.2384,1.2383,1.2384
USDCHF,20040608,055700,1.2383,1.2384,1.2383,1.2384
USDCHF,20040608,055800,1.2383,1.2383,1.2383,1.2383
USDCHF,20040608,055900,1.2382,1.2382,1.2382,1.2382
USDCHF,20040608,060000,1.2382,1.2382,1.2382,1.2382
USDCHF,20040608,060100,1.2382,1.2382,1.2382,1.2382
USDCHF,20040608,060200,1.2382,1.2382,1.2381,1.2382
USDCHF,20040608,060300,1.2381,1.2381,1.2381,1.2381
USDCHF,20040608,060400,1.2380,1.2380,1.2378,1.2378
USDCHF,20040608,060500,1.2377,1.2377,1.2375,1.2375
USDCHF,20040608,060600,1.2376,1.2377,1.2376,1.2377
USDCHF,20040608,060700,1.2377,1.2377,1.2377,1.2377
USDCHF,20040608,060800,1.2376,1.2376,1.2376,1.2376
USDCHF,20040608,060900,1.2376,1.2376,1.2376,1.2376
USDCHF,20040608,061000,1.2375,1.2375,1.2375,1.2375
USDCHF,20040608,061100,1.2375,1.2375,1.2372,1.2372
USDCHF,20040608,061200,1.2371,1.2371,1.2371,1.2371
USDCHF,20040608,061300,1.2371,1.2372,1.2371,1.2372
USDCHF,20040608,061400,1.2373,1.2374,1.2373,1.2374
USDCHF,20040608,061500,1.2374,1.2374,1.2374,1.2374
USDCHF,20040608,061600,1.2375,1.2375,1.2375,1.2375
USDCHF,20040608,061700,1.2375,1.2375,1.2375,1.2375
USDCHF,20040608,061800,1.2375,1.2377,1.2375,1.2377
USDCHF,20040608,061900,1.2378,1.2380,1.2378,1.2380
USDCHF,20040608,062100,1.2380,1.2380,1.2380,1.2380
USDCHF,20040608,062200,1.2380,1.2381,1.2380,1.2381
USDCHF,20040608,062300,1.2380,1.2380,1.2380,1.2380
USDCHF,20040608,062400,1.2380,1.2380,1.2380,1.2380
USDCHF,20040608,062500,1.2381,1.2381,1.2380,1.2380
USDCHF,20040608,062600,1.2380,1.2380,1.2379,1.2379
USDCHF,20040608,062700,1.2380,1.2380,1.2378,1.2378
USDCHF,20040608,062800,1.2377,1.2377,1.2375,1.2375
USDCHF,20040608,062900,1.2375,1.2375,1.2375,1.2375
USDCHF,20040608,063000,1.2376,1.2376,1.2376,1.2376
USDCHF,20040608,063100,1.2377,1.2377,1.2377,1.2377
USDCHF,20040608,063200,1.2377,1.2377,1.2377,1.2377
USDCHF,20040608,063300,1.2377,1.2377,1.2377,1.2377
USDCHF,20040608,063400,1.2377,1.2377,1.2374,1.2374
USDCHF,20040608,063500,1.2373,1.2373,1.2371,1.2371
USDCHF,20040608,063600,1.2370,1.2371,1.2370,1.2371
USDCHF,20040608,063700,1.2370,1.2370,1.2365,1.2365
USDCHF,20040608,063800,1.2364,1.2364,1.2361,1.2363
USDCHF,20040608,063900,1.2364,1.2365,1.2364,1.2365
USDCHF,20040608,064000,1.2366,1.2369,1.2365,1.2368
USDCHF,20040608,064100,1.2369,1.2369,1.2368,1.2368
USDCHF,20040608,064200,1.2368,1.2368,1.2368,1.2368
USDCHF,20040608,064300,1.2367,1.2367,1.2365,1.2365
USDCHF,20040608,064400,1.2365,1.2365,1.2365,1.2365
USDCHF,20040608,064500,1.2365,1.2366,1.2365,1.2366
USDCHF,20040608,064600,1.2366,1.2366,1.2366,1.2366
USDCHF,20040608,064700,1.2366,1.2366,1.2366,1.2366
USDCHF,20040608,064800,1.2366,1.2366,1.2366,1.2366
USDCHF,20040608,064900,1.2366,1.2366,1.2366,1.2366
USDCHF,20040608,065000,1.2366,1.2367,1.2366,1.2367
USDCHF,20040608,065100,1.2368,1.2370,1.2368,1.2370
USDCHF,20040608,065200,1.2371,1.2371,1.2371,1.2371
USDCHF,20040608,065300,1.2371,1.2371,1.2371,1.2371
USDCHF,20040608,065400,1.2371,1.2371,1.2371,1.2371
USDCHF,20040608,065500,1.2370,1.2370,1.2370,1.2370
USDCHF,20040608,065600,1.2370,1.2370,1.2370,1.2370
USDCHF,20040608,065700,1.2370,1.2370,1.2369,1.2369
USDCHF,20040608,065800,1.2369,1.2369,1.2369,1.2369
USDCHF,20040608,065900,1.2368,1.2368,1.2368,1.2368
USDCHF,20040608,070000,1.2368,1.2369,1.2366,1.2366
USDCHF,20040608,070100,1.2365,1.2365,1.2365,1.2365
USDCHF,20040608,070200,1.2365,1.2365,1.2365,1.2365
USDCHF,20040608,070300,1.2365,1.2367,1.2365,1.2367
USDCHF,20040608,070400,1.2368,1.2369,1.2367,1.2367
USDCHF,20040608,070500,1.2367,1.2367,1.2367,1.2367
USDCHF,20040608,070600,1.2368,1.2368,1.2367,1.2367
USDCHF,20040608,070700,1.2367,1.2367,1.2367,1.2367
USDCHF,20040608,070800,1.2368,1.2368,1.2366,1.2366
USDCHF,20040608,070900,1.2365,1.2365,1.2365,1.2365
USDCHF,20040608,071000,1.2365,1.2365,1.2365,1.2365
USDCHF,20040608,071100,1.2365,1.2365,1.2365,1.2365
USDCHF,20040608,071200,1.2365,1.2365,1.2365,1.2365
USDCHF,20040608,071300,1.2364,1.2364,1.2363,1.2363
USDCHF,20040608,071400,1.2362,1.2362,1.2362,1.2362
USDCHF,20040608,071500,1.2361,1.2362,1.2361,1.2362
USDCHF,20040608,071600,1.2363,1.2364,1.2363,1.2364
USDCHF,20040608,071700,1.2365,1.2368,1.2365,1.2368
USDCHF,20040608,071800,1.2369,1.2369,1.2369,1.2369
USDCHF,20040608,071900,1.2370,1.2370,1.2370,1.2370
USDCHF,20040608,072000,1.2370,1.2370,1.2370,1.2370
USDCHF,20040608,072100,1.2370,1.2370,1.2368,1.2368
USDCHF,20040608,072200,1.2368,1.2368,1.2368,1.2368
USDCHF,20040608,072300,1.2368,1.2368,1.2365,1.2365
USDCHF,20040608,072400,1.2365,1.2365,1.2365,1.2365
USDCHF,20040608,072500,1.2365,1.2365,1.2365,1.2365
USDCHF,20040608,072600,1.2364,1.2364,1.2362,1.2362
USDCHF,20040608,072700,1.2363,1.2363,1.2362,1.2362
USDCHF,20040608,072800,1.2363,1.2363,1.2362,1.2363
USDCHF,20040608,072900,1.2362,1.2362,1.2362,1.2362
USDCHF,20040608,073000,1.2362,1.2363,1.2361,1.2361
USDCHF,20040608,073100,1.2360,1.2360,1.2359,1.2359
USDCHF,20040608,073200,1.2359,1.2360,1.2359,1.2360
USDCHF,20040608,073300,1.2360,1.2361,1.2360,1.2361
USDCHF,20040608,073400,1.2361,1.2361,1.2361,1.2361
USDCHF,20040608,073500,1.2362,1.2362,1.2362,1.2362
USDCHF,20040608,073600,1.2363,1.2363,1.2363,1.2363
USDCHF,20040608,073700,1.2362,1.2362,1.2361,1.2361
USDCHF,20040608,073800,1.2360,1.2361,1.2360,1.2360
USDCHF,20040608,073900,1.2360,1.2360,1.2358,1.2358
USDCHF,20040608,074000,1.2358,1.2358,1.2358,1.2358
USDCHF,20040608,074100,1.2358,1.2358,1.2358,1.2358
USDCHF,20040608,074200,1.2358,1.2358,1.2358,1.2358
USDCHF,20040608,074300,1.2359,1.2359,1.2359,1.2359
USDCHF,20040608,074400,1.2359,1.2363,1.2359,1.2362
USDCHF,20040608,074500,1.2363,1.2363,1.2360,1.2361
USDCHF,20040608,074600,1.2361,1.2361,1.2361,1.2361
USDCHF,20040608,074700,1.2360,1.2360,1.2360,1.2360
USDCHF,20040608,074800,1.2361,1.2362,1.2361,1.2362
USDCHF,20040608,074900,1.2361,1.2361,1.2361,1.2361
USDCHF,20040608,075000,1.2361,1.2361,1.2360,1.2361
USDCHF,20040608,075100,1.2362,1.2364,1.2362,1.2364
USDCHF,20040608,075200,1.2363,1.2363,1.2362,1.2362
USDCHF,20040608,075300,1.2361,1.2361,1.2361,1.2361
USDCHF,20040608,075400,1.2362,1.2362,1.2362,1.2362
USDCHF,20040608,075500,1.2363,1.2363,1.2362,1.2362
USDCHF,20040608,075600,1.2361,1.2362,1.2361,1.2361
USDCHF,20040608,075700,1.2360,1.2360,1.2357,1.2357
USDCHF,20040608,075800,1.2358,1.2358,1.2358,1.2358
USDCHF,20040608,075900,1.2358,1.2358,1.2358,1.2358
USDCHF,20040608,080000,1.2358,1.2359,1.2358,1.2359
USDCHF,20040608,080100,1.2360,1.2360,1.2358,1.2358
USDCHF,20040608,080200,1.2359,1.2359,1.2357,1.2357
USDCHF,20040608,080300,1.2358,1.2359,1.2358,1.2358
USDCHF,20040608,080400,1.2357,1.2357,1.2356,1.2356
USDCHF,20040608,080500,1.2355,1.2355,1.2354,1.2355
USDCHF,20040608,080600,1.2356,1.2357,1.2356,1.2357
USDCHF,20040608,080700,1.2356,1.2359,1.2356,1.2359
USDCHF,20040608,080800,1.2358,1.2359,1.2358,1.2358
USDCHF,20040608,080900,1.2357,1.2357,1.2355,1.2355
USDCHF,20040608,081000,1.2354,1.2354,1.2353,1.2353
USDCHF,20040608,081100,1.2353,1.2353,1.2352,1.2352
USDCHF,20040608,081200,1.2353,1.2353,1.2352,1.2352
USDCHF,20040608,081300,1.2352,1.2352,1.2352,1.2352
USDCHF,20040608,081400,1.2351,1.2351,1.2344,1.2344
USDCHF,20040608,081500,1.2343,1.2343,1.2334,1.2334
USDCHF,20040608,081600,1.2335,1.2337,1.2329,1.2329
USDCHF,20040608,081700,1.2330,1.2336,1.2330,1.2336
USDCHF,20040608,081800,1.2337,1.2340,1.2337,1.2340
USDCHF,20040608,081900,1.2341,1.2341,1.2341,1.2341
USDCHF,20040608,082000,1.2341,1.2341,1.2339,1.2339
USDCHF,20040608,082100,1.2340,1.2340,1.2337,1.2337
USDCHF,20040608,082200,1.2338,1.2347,1.2338,1.2347
USDCHF,20040608,082300,1.2348,1.2348,1.2347,1.2347
USDCHF,20040608,082400,1.2348,1.2349,1.2348,1.2349
USDCHF,20040608,082500,1.2350,1.2353,1.2350,1.2353
USDCHF,20040608,082600,1.2352,1.2354,1.2352,1.2352
USDCHF,20040608,082700,1.2351,1.2351,1.2349,1.2349
USDCHF,20040608,082800,1.2348,1.2349,1.2347,1.2348
USDCHF,20040608,082900,1.2347,1.2348,1.2347,1.2347
USDCHF,20040608,083000,1.2348,1.2349,1.2348,1.2348
USDCHF,20040608,083100,1.2347,1.2347,1.2345,1.2345
USDCHF,20040608,083200,1.2344,1.2344,1.2341,1.2341
USDCHF,20040608,083300,1.2340,1.2342,1.2339,1.2342
USDCHF,20040608,083400,1.2341,1.2341,1.2340,1.2340
USDCHF,20040608,083500,1.2341,1.2343,1.2340,1.2343
USDCHF,20040608,083600,1.2342,1.2343,1.2341,1.2341
USDCHF,20040608,083700,1.2340,1.2342,1.2337,1.2337
USDCHF,20040608,083800,1.2338,1.2338,1.2334,1.2334
USDCHF,20040608,083900,1.2333,1.2333,1.2330,1.2332
USDCHF,20040608,084000,1.2333,1.2333,1.2328,1.2328
USDCHF,20040608,084100,1.2329,1.2334,1.2329,1.2334
USDCHF,20040608,084200,1.2333,1.2333,1.2332,1.2332
USDCHF,20040608,084300,1.2331,1.2332,1.2331,1.2332
USDCHF,20040608,084400,1.2333,1.2333,1.2331,1.2331
USDCHF,20040608,084500,1.2330,1.2339,1.2329,1.2338
USDCHF,20040608,084600,1.2337,1.2337,1.2337,1.2337
USDCHF,20040608,084700,1.2337,1.2339,1.2337,1.2338
USDCHF,20040608,084800,1.2337,1.2337,1.2337,1.2337
USDCHF,20040608,084900,1.2338,1.2338,1.2337,1.2337
USDCHF,20040608,085000,1.2337,1.2337,1.2335,1.2335
USDCHF,20040608,085100,1.2334,1.2334,1.2332,1.2332
USDCHF,20040608,085200,1.2333,1.2335,1.2333,1.2335
USDCHF,20040608,085300,1.2336,1.2337,1.2335,1.2337
USDCHF,20040608,085400,1.2336,1.2336,1.2335,1.2335
USDCHF,20040608,085500,1.2335,1.2335,1.2334,1.2334
USDCHF,20040608,085600,1.2333,1.2333,1.2333,1.2333
USDCHF,20040608,085700,1.2332,1.2335,1.2332,1.2334
USDCHF,20040608,085800,1.2333,1.2335,1.2332,1.2335
USDCHF,20040608,085900,1.2336,1.2337,1.2336,1.2336
USDCHF,20040608,090000,1.2335,1.2337,1.2335,1.2337
USDCHF,20040608,090100,1.2338,1.2342,1.2338,1.2342
USDCHF,20040608,090200,1.2343,1.2349,1.2343,1.2348
USDCHF,20040608,090300,1.2347,1.2347,1.2342,1.2342
USDCHF,20040608,090400,1.2341,1.2341,1.2341,1.2341
USDCHF,20040608,090500,1.2340,1.2342,1.2340,1.2341
USDCHF,20040608,090600,1.2342,1.2342,1.2341,1.2341
USDCHF,20040608,090700,1.2340,1.2340,1.2337,1.2337
USDCHF,20040608,090800,1.2338,1.2342,1.2338,1.2342
USDCHF,20040608,090900,1.2341,1.2341,1.2340,1.2340
USDCHF,20040608,091000,1.2339,1.2339,1.2335,1.2335
USDCHF,20040608,091100,1.2336,1.2336,1.2335,1.2336
USDCHF,20040608,091200,1.2335,1.2336,1.2335,1.2335
USDCHF,20040608,091300,1.2334,1.2334,1.2331,1.2331
USDCHF,20040608,091400,1.2330,1.2330,1.2329,1.2330
USDCHF,20040608,091500,1.2331,1.2332,1.2330,1.2330
USDCHF,20040608,091600,1.2331,1.2331,1.2330,1.2330
USDCHF,20040608,091700,1.2329,1.2330,1.2329,1.2330
USDCHF,20040608,091800,1.2329,1.2330,1.2329,1.2330
USDCHF,20040608,091900,1.2330,1.2330,1.2330,1.2330
USDCHF,20040608,092000,1.2330,1.2330,1.2330,1.2330
USDCHF,20040608,092100,1.2331,1.2331,1.2330,1.2330
USDCHF,20040608,092200,1.2330,1.2330,1.2329,1.2330
USDCHF,20040608,092300,1.2329,1.2330,1.2326,1.2326
USDCHF,20040608,092400,1.2325,1.2326,1.2324,1.2324
USDCHF,20040608,092500,1.2323,1.2324,1.2322,1.2324
USDCHF,20040608,092600,1.2323,1.2324,1.2323,1.2324
USDCHF,20040608,092700,1.2323,1.2323,1.2321,1.2321
USDCHF,20040608,092800,1.2321,1.2322,1.2321,1.2322
USDCHF,20040608,092900,1.2323,1.2324,1.2323,1.2324
USDCHF,20040608,093000,1.2323,1.2323,1.2323,1.2323
USDCHF,20040608,093100,1.2322,1.2322,1.2321,1.2321
USDCHF,20040608,093200,1.2322,1.2323,1.2322,1.2323
USDCHF,20040608,093300,1.2324,1.2324,1.2322,1.2323
USDCHF,20040608,093400,1.2322,1.2322,1.2321,1.2321
USDCHF,20040608,093500,1.2321,1.2323,1.2321,1.2323
USDCHF,20040608,093600,1.2324,1.2324,1.2323,1.2323
USDCHF,20040608,093700,1.2324,1.2324,1.2324,1.2324
USDCHF,20040608,093800,1.2325,1.2326,1.2325,1.2326
USDCHF,20040608,093900,1.2325,1.2325,1.2324,1.2325
USDCHF,20040608,094000,1.2326,1.2326,1.2325,1.2325
USDCHF,20040608,094100,1.2324,1.2325,1.2324,1.2324
USDCHF,20040608,094200,1.2325,1.2327,1.2325,1.2327
USDCHF,20040608,094300,1.2328,1.2328,1.2326,1.2327
USDCHF,20040608,094400,1.2328,1.2331,1.2328,1.2331
USDCHF,20040608,094500,1.2332,1.2333,1.2332,1.2333
USDCHF,20040608,094600,1.2334,1.2335,1.2333,1.2334
USDCHF,20040608,094700,1.2333,1.2333,1.2332,1.2332
USDCHF,20040608,094800,1.2333,1.2333,1.2332,1.2333
USDCHF,20040608,094900,1.2332,1.2332,1.2331,1.2331
USDCHF,20040608,095000,1.2332,1.2332,1.2331,1.2332
USDCHF,20040608,095100,1.2333,1.2333,1.2332,1.2332
USDCHF,20040608,095200,1.2333,1.2333,1.2333,1.2333
USDCHF,20040608,095300,1.2332,1.2333,1.2332,1.2332
USDCHF,20040608,095400,1.2331,1.2332,1.2331,1.2332
USDCHF,20040608,095500,1.2331,1.2332,1.2331,1.2332
USDCHF,20040608,095600,1.2332,1.2332,1.2330,1.2330
USDCHF,20040608,095700,1.2329,1.2330,1.2329,1.2330
USDCHF,20040608,095800,1.2329,1.2330,1.2329,1.2330
USDCHF,20040608,095900,1.2331,1.2331,1.2330,1.2330
USDCHF,20040608,100000,1.2329,1.2330,1.2325,1.2325
USDCHF,20040608,100100,1.2325,1.2326,1.2325,1.2326
USDCHF,20040608,100200,1.2326,1.2326,1.2326,1.2326
USDCHF,20040608,100300,1.2325,1.2326,1.2325,1.2325
USDCHF,20040608,100400,1.2324,1.2324,1.2323,1.2323
USDCHF,20040608,100500,1.2324,1.2324,1.2323,1.2323
USDCHF,20040608,100600,1.2324,1.2326,1.2324,1.2325
USDCHF,20040608,100700,1.2324,1.2324,1.2323,1.2324
USDCHF,20040608,100800,1.2323,1.2325,1.2323,1.2325
USDCHF,20040608,100900,1.2324,1.2324,1.2322,1.2322
USDCHF,20040608,101000,1.2323,1.2323,1.2323,1.2323
USDCHF,20040608,101100,1.2323,1.2323,1.2323,1.2323
USDCHF,20040608,101200,1.2323,1.2324,1.2323,1.2324
USDCHF,20040608,101300,1.2323,1.2325,1.2323,1.2324
USDCHF,20040608,101400,1.2325,1.2325,1.2323,1.2323
USDCHF,20040608,101500,1.2324,1.2325,1.2324,1.2325
USDCHF,20040608,101600,1.2324,1.2324,1.2324,1.2324
USDCHF,20040608,101700,1.2325,1.2326,1.2324,1.2325
USDCHF,20040608,101800,1.2326,1.2327,1.2325,1.2327
USDCHF,20040608,101900,1.2328,1.2328,1.2327,1.2328
USDCHF,20040608,102000,1.2328,1.2328,1.2328,1.2328
USDCHF,20040608,102100,1.2327,1.2327,1.2324,1.2324
USDCHF,20040608,102200,1.2325,1.2326,1.2325,1.2325
USDCHF,20040608,102300,1.2326,1.2326,1.2325,1.2325
USDCHF,20040608,102400,1.2326,1.2326,1.2326,1.2326
USDCHF,20040608,102500,1.2327,1.2328,1.2327,1.2328
USDCHF,20040608,102600,1.2328,1.2328,1.2328,1.2328
USDCHF,20040608,102700,1.2328,1.2330,1.2328,1.2330
USDCHF,20040608,102800,1.2329,1.2329,1.2328,1.2328
USDCHF,20040608,102900,1.2327,1.2328,1.2327,1.2328
USDCHF,20040608,103000,1.2329,1.2329,1.2328,1.2328
USDCHF,20040608,103200,1.2328,1.2330,1.2328,1.2330
USDCHF,20040608,103300,1.2329,1.2329,1.2329,1.2329
USDCHF,20040608,103400,1.2329,1.2330,1.2329,1.2330
USDCHF,20040608,103500,1.2331,1.2332,1.2330,1.2332
USDCHF,20040608,103600,1.2331,1.2332,1.2331,1.2332
USDCHF,20040608,103700,1.2332,1.2332,1.2332,1.2332
USDCHF,20040608,103800,1.2332,1.2332,1.2332,1.2332
USDCHF,20040608,103900,1.2333,1.2335,1.2333,1.2335
USDCHF,20040608,104000,1.2336,1.2338,1.2336,1.2338
USDCHF,20040608,104100,1.2337,1.2341,1.2337,1.2340
USDCHF,20040608,104200,1.2341,1.2341,1.2340,1.2341
USDCHF,20040608,104300,1.2340,1.2340,1.2338,1.2338
USDCHF,20040608,104400,1.2337,1.2339,1.2337,1.2339
USDCHF,20040608,104500,1.2338,1.2340,1.2338,1.2340
USDCHF,20040608,104600,1.2339,1.2340,1.2339,1.2340
USDCHF,20040608,104700,1.2341,1.2342,1.2340,1.2342
USDCHF,20040608,104800,1.2341,1.2341,1.2339,1.2340
USDCHF,20040608,104900,1.2339,1.2340,1.2338,1.2340
USDCHF,20040608,105000,1.2341,1.2342,1.2341,1.2341
USDCHF,20040608,105100,1.2342,1.2343,1.2341,1.2343
USDCHF,20040608,105200,1.2342,1.2344,1.2342,1.2343
USDCHF,20040608,105300,1.2344,1.2344,1.2343,1.2343
USDCHF,20040608,105400,1.2344,1.2344,1.2344,1.2344
USDCHF,20040608,105500,1.2343,1.2343,1.2342,1.2343
USDCHF,20040608,105600,1.2342,1.2346,1.2342,1.2346
USDCHF,20040608,105700,1.2347,1.2348,1.2346,1.2346
USDCHF,20040608,105800,1.2347,1.2347,1.2346,1.2346
USDCHF,20040608,105900,1.2347,1.2347,1.2345,1.2345
USDCHF,20040608,110000,1.2344,1.2345,1.2344,1.2345
USDCHF,20040608,110100,1.2344,1.2346,1.2344,1.2346
USDCHF,20040608,110200,1.2347,1.2348,1.2347,1.2348
USDCHF,20040608,110300,1.2349,1.2349,1.2349,1.2349
USDCHF,20040608,110400,1.2350,1.2351,1.2350,1.2350
USDCHF,20040608,110500,1.2351,1.2351,1.2351,1.2351
USDCHF,20040608,110600,1.2351,1.2351,1.2349,1.2349
USDCHF,20040608,110700,1.2348,1.2349,1.2348,1.2349
USDCHF,20040608,110800,1.2349,1.2349,1.2348,1.2348
USDCHF,20040608,110900,1.2348,1.2349,1.2348,1.2349
USDCHF,20040608,111000,1.2348,1.2349,1.2348,1.2349
USDCHF,20040608,111100,1.2349,1.2352,1.2349,1.2352
USDCHF,20040608,111200,1.2351,1.2351,1.2350,1.2350
USDCHF,20040608,111300,1.2351,1.2351,1.2351,1.2351
USDCHF,20040608,111400,1.2351,1.2353,1.2351,1.2353
USDCHF,20040608,111500,1.2354,1.2354,1.2352,1.2352
USDCHF,20040608,111600,1.2351,1.2351,1.2351,1.2351
USDCHF,20040608,111700,1.2352,1.2352,1.2350,1.2350
USDCHF,20040608,111800,1.2349,1.2349,1.2347,1.2348
USDCHF,20040608,111900,1.2347,1.2347,1.2347,1.2347
USDCHF,20040608,112000,1.2346,1.2347,1.2346,1.2347
USDCHF,20040608,112100,1.2348,1.2348,1.2347,1.2347
USDCHF,20040608,112200,1.2346,1.2346,1.2345,1.2345
USDCHF,20040608,112300,1.2344,1.2344,1.2343,1.2343
USDCHF,20040608,112400,1.2343,1.2343,1.2343,1.2343
USDCHF,20040608,112500,1.2342,1.2344,1.2342,1.2344
USDCHF,20040608,112600,1.2343,1.2345,1.2343,1.2345
USDCHF,20040608,112700,1.2346,1.2346,1.2345,1.2345
USDCHF,20040608,112800,1.2346,1.2346,1.2345,1.2345
USDCHF,20040608,112900,1.2344,1.2344,1.2343,1.2343
USDCHF,20040608,113000,1.2344,1.2344,1.2343,1.2344
USDCHF,20040608,113100,1.2343,1.2343,1.2342,1.2342
USDCHF,20040608,113200,1.2342,1.2342,1.2342,1.2342
USDCHF,20040608,113300,1.2341,1.2341,1.2341,1.2341
USDCHF,20040608,113400,1.2341,1.2342,1.2341,1.2342
USDCHF,20040608,113500,1.2343,1.2344,1.2343,1.2344
USDCHF,20040608,113600,1.2344,1.2344,1.2343,1.2343
USDCHF,20040608,113700,1.2343,1.2344,1.2343,1.2344
USDCHF,20040608,113800,1.2344,1.2344,1.2344,1.2344
USDCHF,20040608,113900,1.2343,1.2343,1.2342,1.2342
USDCHF,20040608,114000,1.2341,1.2343,1.2341,1.2343
USDCHF,20040608,114100,1.2342,1.2344,1.2342,1.2344
USDCHF,20040608,114200,1.2343,1.2343,1.2343,1.2343
USDCHF,20040608,114300,1.2343,1.2344,1.2343,1.2344
USDCHF,20040608,114400,1.2343,1.2344,1.2341,1.2341
USDCHF,20040608,114500,1.2340,1.2340,1.2340,1.2340
USDCHF,20040608,114600,1.2341,1.2341,1.2341,1.2341
USDCHF,20040608,114700,1.2341,1.2341,1.2340,1.2340
USDCHF,20040608,114800,1.2339,1.2340,1.2339,1.2340
USDCHF,20040608,114900,1.2340,1.2340,1.2340,1.2340
USDCHF,20040608,115000,1.2340,1.2340,1.2340,1.2340
USDCHF,20040608,115100,1.2340,1.2340,1.2339,1.2340
USDCHF,20040608,115200,1.2340,1.2340,1.2339,1.2339
USDCHF,20040608,115300,1.2340,1.2340,1.2339,1.2339
USDCHF,20040608,115400,1.2338,1.2338,1.2337,1.2337
USDCHF,20040608,115500,1.2338,1.2338,1.2337,1.2337
USDCHF,20040608,115600,1.2337,1.2337,1.2337,1.2337
USDCHF,20040608,115700,1.2336,1.2337,1.2336,1.2337
USDCHF,20040608,115800,1.2337,1.2337,1.2337,1.2337
USDCHF,20040608,115900,1.2336,1.2336,1.2336,1.2336
USDCHF,20040608,120000,1.2335,1.2335,1.2335,1.2335
USDCHF,20040608,120100,1.2336,1.2336,1.2335,1.2336
USDCHF,20040608,120200,1.2336,1.2336,1.2335,1.2335
USDCHF,20040608,120300,1.2336,1.2337,1.2336,1.2337
USDCHF,20040608,120400,1.2337,1.2337,1.2337,1.2337
USDCHF,20040608,120500,1.2337,1.2337,1.2337,1.2337
USDCHF,20040608,120600,1.2337,1.2337,1.2337,1.2337
USDCHF,20040608,120800,1.2337,1.2337,1.2337,1.2337
USDCHF,20040608,120900,1.2337,1.2338,1.2337,1.2337
USDCHF,20040608,121000,1.2338,1.2339,1.2338,1.2339
USDCHF,20040608,121100,1.2339,1.2339,1.2339,1.2339
USDCHF,20040608,121200,1.2338,1.2338,1.2335,1.2335
USDCHF,20040608,121300,1.2334,1.2334,1.2333,1.2333
USDCHF,20040608,121400,1.2334,1.2335,1.2334,1.2334
USDCHF,20040608,121500,1.2335,1.2335,1.2335,1.2335
USDCHF,20040608,121600,1.2335,1.2336,1.2335,1.2336
USDCHF,20040608,121700,1.2337,1.2337,1.2335,1.2335
USDCHF,20040608,121800,1.2334,1.2335,1.2334,1.2334
USDCHF,20040608,121900,1.2335,1.2336,1.2335,1.2335
USDCHF,20040608,122000,1.2336,1.2337,1.2336,1.2337
USDCHF,20040608,122100,1.2337,1.2337,1.2337,1.2337
USDCHF,20040608,122200,1.2336,1.2336,1.2334,1.2335
USDCHF,20040608,122300,1.2334,1.2335,1.2333,1.2335
USDCHF,20040608,122400,1.2334,1.2335,1.2334,1.2334
USDCHF,20040608,122500,1.2335,1.2338,1.2335,1.2338
USDCHF,20040608,122600,1.2339,1.2339,1.2337,1.2337
USDCHF,20040608,122700,1.2336,1.2337,1.2335,1.2337
USDCHF,20040608,122800,1.2338,1.2338,1.2337,1.2337
USDCHF,20040608,122900,1.2337,1.2337,1.2337,1.2337
USDCHF,20040608,123000,1.2337,1.2337,1.2337,1.2337
USDCHF,20040608,123100,1.2337,1.2337,1.2337,1.2337
USDCHF,20040608,123200,1.2338,1.2338,1.2337,1.2337
USDCHF,20040608,123300,1.2337,1.2337,1.2337,1.2337
USDCHF,20040608,123400,1.2337,1.2339,1.2337,1.2339
USDCHF,20040608,123500,1.2338,1.2340,1.2338,1.2339
USDCHF,20040608,123600,1.2338,1.2340,1.2338,1.2340
USDCHF,20040608,123700,1.2341,1.2341,1.2340,1.2341
USDCHF,20040608,123800,1.2341,1.2341,1.2341,1.2341
USDCHF,20040608,123900,1.2342,1.2343,1.2342,1.2342
USDCHF,20040608,124000,1.2343,1.2343,1.2343,1.2343
USDCHF,20040608,124100,1.2344,1.2344,1.2342,1.2342
USDCHF,20040608,124200,1.2342,1.2342,1.2342,1.2342
USDCHF,20040608,124300,1.2341,1.2341,1.2340,1.2340
USDCHF,20040608,124400,1.2339,1.2340,1.2339,1.2339
USDCHF,20040608,124500,1.2340,1.2340,1.2339,1.2339
USDCHF,20040608,124600,1.2340,1.2340,1.2339,1.2340
USDCHF,20040608,124700,1.2340,1.2340,1.2340,1.2340
USDCHF,20040608,124800,1.2339,1.2340,1.2339,1.2339
USDCHF,20040608,124900,1.2340,1.2340,1.2340,1.2340
USDCHF,20040608,125000,1.2340,1.2341,1.2340,1.2341
USDCHF,20040608,125100,1.2342,1.2342,1.2342,1.2342
USDCHF,20040608,125200,1.2342,1.2343,1.2342,1.2343
USDCHF,20040608,125300,1.2344,1.2344,1.2343,1.2343
USDCHF,20040608,125400,1.2343,1.2343,1.2343,1.2343
USDCHF,20040608,125500,1.2343,1.2343,1.2342,1.2343
USDCHF,20040608,125600,1.2344,1.2346,1.2344,1.2346
USDCHF,20040608,125700,1.2347,1.2348,1.2347,1.2348
USDCHF,20040608,125800,1.2348,1.2349,1.2348,1.2348
USDCHF,20040608,125900,1.2349,1.2349,1.2348,1.2349
USDCHF,20040608,130000,1.2350,1.2350,1.2349,1.2349
USDCHF,20040608,130100,1.2349,1.2351,1.2349,1.2351
USDCHF,20040608,130300,1.2351,1.2352,1.2351,1.2352
USDCHF,20040608,130400,1.2353,1.2353,1.2352,1.2352
USDCHF,20040608,130500,1.2353,1.2358,1.2353,1.2358
USDCHF,20040608,130600,1.2357,1.2358,1.2357,1.2357
USDCHF,20040608,130700,1.2356,1.2356,1.2356,1.2356
USDCHF,20040608,130800,1.2356,1.2356,1.2356,1.2356
USDCHF,20040608,130900,1.2355,1.2356,1.2355,1.2356
USDCHF,20040608,131000,1.2355,1.2355,1.2354,1.2355
USDCHF,20040608,131100,1.2355,1.2355,1.2355,1.2355
USDCHF,20040608,131200,1.2354,1.2355,1.2354,1.2355
USDCHF,20040608,131300,1.2355,1.2355,1.2354,1.2354
USDCHF,20040608,131400,1.2355,1.2355,1.2355,1.2355
USDCHF,20040608,131500,1.2354,1.2354,1.2353,1.2353
USDCHF,20040608,131600,1.2354,1.2354,1.2352,1.2352
USDCHF,20040608,131700,1.2353,1.2354,1.2353,1.2353
USDCHF,20040608,131800,1.2354,1.2355,1.2354,1.2354
USDCHF,20040608,131900,1.2355,1.2355,1.2355,1.2355
USDCHF,20040608,132000,1.2355,1.2356,1.2355,1.2356
USDCHF,20040608,132100,1.2355,1.2356,1.2355,1.2356
USDCHF,20040608,132200,1.2356,1.2356,1.2356,1.2356
USDCHF,20040608,132300,1.2357,1.2357,1.2356,1.2356
USDCHF,20040608,132400,1.2357,1.2358,1.2357,1.2358
USDCHF,20040608,132500,1.2359,1.2361,1.2359,1.2361
USDCHF,20040608,132600,1.2362,1.2362,1.2360,1.2360
USDCHF,20040608,132700,1.2360,1.2360,1.2360,1.2360
USDCHF,20040608,132800,1.2359,1.2361,1.2359,1.2361
USDCHF,20040608,132900,1.2360,1.2360,1.2360,1.2360
USDCHF,20040608,133000,1.2361,1.2362,1.2361,1.2362
USDCHF,20040608,133100,1.2362,1.2363,1.2362,1.2363
USDCHF,20040608,133200,1.2364,1.2366,1.2364,1.2365
USDCHF,20040608,133300,1.2366,1.2366,1.2366,1.2366
USDCHF,20040608,133400,1.2367,1.2371,1.2367,1.2371
USDCHF,20040608,133500,1.2372,1.2374,1.2372,1.2372
USDCHF,20040608,133600,1.2373,1.2375,1.2372,1.2375
USDCHF,20040608,133700,1.2374,1.2374,1.2373,1.2373
USDCHF,20040608,133800,1.2374,1.2374,1.2372,1.2372
USDCHF,20040608,133900,1.2372,1.2372,1.2370,1.2370
USDCHF,20040608,134000,1.2370,1.2370,1.2369,1.2369
USDCHF,20040608,134100,1.2370,1.2370,1.2370,1.2370
USDCHF,20040608,134200,1.2371,1.2372,1.2371,1.2372
USDCHF,20040608,134300,1.2373,1.2374,1.2373,1.2374
USDCHF,20040608,134400,1.2375,1.2376,1.2375,1.2376
USDCHF,20040608,134500,1.2377,1.2377,1.2377,1.2377
USDCHF,20040608,134600,1.2377,1.2379,1.2377,1.2378
USDCHF,20040608,134700,1.2379,1.2381,1.2379,1.2379
USDCHF,20040608,134800,1.2380,1.2382,1.2380,1.2382
USDCHF,20040608,134900,1.2383,1.2383,1.2382,1.2382
USDCHF,20040608,135000,1.2383,1.2383,1.2382,1.2382
USDCHF,20040608,135100,1.2383,1.2385,1.2383,1.2385
USDCHF,20040608,135200,1.2384,1.2384,1.2384,1.2384
USDCHF,20040608,135300,1.2384,1.2384,1.2384,1.2384
USDCHF,20040608,135400,1.2384,1.2384,1.2383,1.2384
USDCHF,20040608,135500,1.2384,1.2384,1.2384,1.2384
USDCHF,20040608,135600,1.2385,1.2390,1.2385,1.2390
USDCHF,20040608,135700,1.2389,1.2390,1.2389,1.2390
USDCHF,20040608,135800,1.2390,1.2390,1.2388,1.2389
USDCHF,20040608,135900,1.2390,1.2391,1.2389,1.2391
USDCHF,20040608,140000,1.2392,1.2393,1.2392,1.2392
USDCHF,20040608,140100,1.2391,1.2391,1.2389,1.2389
USDCHF,20040608,140200,1.2390,1.2390,1.2390,1.2390
USDCHF,20040608,140300,1.2391,1.2395,1.2391,1.2395
USDCHF,20040608,140400,1.2394,1.2394,1.2392,1.2392
USDCHF,20040608,140500,1.2393,1.2395,1.2392,1.2394
USDCHF,20040608,140600,1.2393,1.2394,1.2391,1.2391
USDCHF,20040608,140700,1.2389,1.2392,1.2389,1.2391
USDCHF,20040608,140800,1.2392,1.2392,1.2391,1.2391
USDCHF,20040608,140900,1.2390,1.2390,1.2388,1.2389
USDCHF,20040608,141000,1.2388,1.2390,1.2388,1.2390
USDCHF,20040608,141100,1.2391,1.2391,1.2388,1.2388
USDCHF,20040608,141200,1.2389,1.2389,1.2387,1.2387
USDCHF,20040608,141300,1.2386,1.2386,1.2385,1.2385
USDCHF,20040608,141400,1.2386,1.2386,1.2385,1.2386
USDCHF,20040608,141500,1.2387,1.2387,1.2385,1.2385
USDCHF,20040608,141600,1.2384,1.2385,1.2384,1.2384
USDCHF,20040608,141700,1.2384,1.2384,1.2384,1.2384
USDCHF,20040608,141800,1.2383,1.2384,1.2383,1.2384
USDCHF,20040608,141900,1.2385,1.2386,1.2385,1.2386
USDCHF,20040608,142000,1.2385,1.2386,1.2385,1.2386
USDCHF,20040608,142100,1.2385,1.2385,1.2382,1.2382
USDCHF,20040608,142200,1.2383,1.2385,1.2383,1.2385
USDCHF,20040608,142300,1.2384,1.2386,1.2384,1.2386
USDCHF,20040608,142400,1.2386,1.2386,1.2386,1.2386
USDCHF,20040608,142500,1.2387,1.2388,1.2387,1.2388
USDCHF,20040608,142600,1.2389,1.2394,1.2389,1.2393
USDCHF,20040608,142700,1.2392,1.2392,1.2390,1.2391
USDCHF,20040608,142800,1.2390,1.2390,1.2390,1.2390
USDCHF,20040608,142900,1.2389,1.2389,1.2385,1.2385
USDCHF,20040608,143000,1.2384,1.2386,1.2383,1.2386
USDCHF,20040608,143100,1.2387,1.2387,1.2387,1.2387
USDCHF,20040608,143200,1.2387,1.2387,1.2384,1.2386
USDCHF,20040608,143300,1.2385,1.2386,1.2385,1.2386
USDCHF,20040608,143400,1.2387,1.2387,1.2386,1.2386
USDCHF,20040608,143500,1.2387,1.2387,1.2383,1.2383
USDCHF,20040608,143600,1.2383,1.2383,1.2383,1.2383
USDCHF,20040608,143700,1.2382,1.2382,1.2380,1.2380
USDCHF,20040608,143800,1.2379,1.2381,1.2379,1.2380
USDCHF,20040608,143900,1.2379,1.2381,1.2379,1.2381
USDCHF,20040608,144000,1.2380,1.2380,1.2379,1.2379
USDCHF,20040608,144100,1.2380,1.2380,1.2379,1.2379
USDCHF,20040608,144200,1.2379,1.2380,1.2379,1.2380
USDCHF,20040608,144300,1.2379,1.2379,1.2379,1.2379
USDCHF,20040608,144400,1.2379,1.2379,1.2378,1.2379
USDCHF,20040608,144500,1.2380,1.2380,1.2379,1.2379
USDCHF,20040608,144600,1.2378,1.2378,1.2375,1.2375
USDCHF,20040608,144700,1.2376,1.2376,1.2375,1.2375
USDCHF,20040608,144800,1.2375,1.2376,1.2375,1.2376
USDCHF,20040608,144900,1.2375,1.2376,1.2374,1.2374
USDCHF,20040608,145000,1.2375,1.2377,1.2375,1.2377
USDCHF,20040608,145100,1.2377,1.2377,1.2375,1.2375
USDCHF,20040608,145200,1.2376,1.2377,1.2376,1.2377
USDCHF,20040608,145300,1.2378,1.2378,1.2377,1.2377
USDCHF,20040608,145400,1.2377,1.2377,1.2377,1.2377
USDCHF,20040608,145500,1.2378,1.2379,1.2378,1.2378
USDCHF,20040608,145600,1.2379,1.2379,1.2375,1.2375
USDCHF,20040608,145700,1.2375,1.2375,1.2375,1.2375
USDCHF,20040608,145800,1.2375,1.2375,1.2375,1.2375
USDCHF,20040608,145900,1.2375,1.2375,1.2375,1.2375
USDCHF,20040608,150000,1.2374,1.2376,1.2374,1.2376
USDCHF,20040608,150100,1.2377,1.2377,1.2377,1.2377
USDCHF,20040608,150200,1.2377,1.2377,1.2377,1.2377
USDCHF,20040608,150300,1.2377,1.2377,1.2377,1.2377
USDCHF,20040608,150400,1.2376,1.2376,1.2374,1.2375
USDCHF,20040608,150500,1.2376,1.2376,1.2376,1.2376
USDCHF,20040608,150600,1.2377,1.2377,1.2376,1.2376
USDCHF,20040608,150700,1.2377,1.2377,1.2377,1.2377
USDCHF,20040608,150800,1.2376,1.2377,1.2376,1.2377
USDCHF,20040608,150900,1.2376,1.2377,1.2376,1.2377
USDCHF,20040608,151000,1.2376,1.2376,1.2376,1.2376
USDCHF,20040608,151100,1.2376,1.2377,1.2376,1.2376
USDCHF,20040608,151200,1.2377,1.2377,1.2376,1.2377
USDCHF,20040608,151300,1.2376,1.2376,1.2376,1.2376
USDCHF,20040608,151400,1.2376,1.2377,1.2376,1.2377
USDCHF,20040608,151500,1.2377,1.2377,1.2377,1.2377
USDCHF,20040608,151600,1.2376,1.2383,1.2376,1.2383
USDCHF,20040608,151700,1.2384,1.2385,1.2381,1.2385
USDCHF,20040608,151800,1.2384,1.2390,1.2383,1.2390
USDCHF,20040608,151900,1.2391,1.2392,1.2388,1.2388
USDCHF,20040608,152000,1.2389,1.2391,1.2389,1.2390
USDCHF,20040608,152100,1.2389,1.2389,1.2385,1.2388
USDCHF,20040608,152200,1.2387,1.2387,1.2386,1.2387
USDCHF,20040608,152300,1.2388,1.2392,1.2388,1.2391
USDCHF,20040608,152400,1.2392,1.2393,1.2392,1.2393
USDCHF,20040608,152500,1.2394,1.2395,1.2394,1.2395
USDCHF,20040608,152600,1.2396,1.2402,1.2396,1.2402
USDCHF,20040608,152700,1.2403,1.2407,1.2402,1.2407
USDCHF,20040608,152800,1.2406,1.2409,1.2405,1.2408
USDCHF,20040608,152900,1.2407,1.2407,1.2404,1.2404
USDCHF,20040608,153000,1.2405,1.2406,1.2405,1.2406
USDCHF,20040608,153100,1.2405,1.2405,1.2403,1.2404
USDCHF,20040608,153200,1.2405,1.2409,1.2405,1.2409
USDCHF,20040608,153300,1.2408,1.2409,1.2406,1.2406
USDCHF,20040608,153400,1.2405,1.2405,1.2404,1.2404
USDCHF,20040608,153500,1.2405,1.2405,1.2404,1.2404
USDCHF,20040608,153600,1.2403,1.2404,1.2402,1.2402
USDCHF,20040608,153700,1.2403,1.2406,1.2403,1.2404
USDCHF,20040608,153800,1.2403,1.2403,1.2400,1.2401
USDCHF,20040608,153900,1.2400,1.2401,1.2400,1.2400
USDCHF,20040608,154000,1.2401,1.2402,1.2400,1.2400
USDCHF,20040608,154100,1.2399,1.2399,1.2398,1.2398
USDCHF,20040608,154200,1.2397,1.2397,1.2397,1.2397
USDCHF,20040608,154300,1.2397,1.2398,1.2397,1.2397
USDCHF,20040608,154400,1.2398,1.2399,1.2398,1.2398
USDCHF,20040608,154500,1.2397,1.2397,1.2397,1.2397
USDCHF,20040608,154600,1.2396,1.2398,1.2396,1.2398
USDCHF,20040608,154700,1.2399,1.2401,1.2399,1.2401
USDCHF,20040608,154800,1.2402,1.2403,1.2402,1.2403
USDCHF,20040608,154900,1.2404,1.2407,1.2404,1.2407
USDCHF,20040608,155000,1.2407,1.2407,1.2407,1.2407
USDCHF,20040608,155100,1.2408,1.2409,1.2408,1.2409
USDCHF,20040608,155200,1.2408,1.2408,1.2404,1.2405
USDCHF,20040608,155300,1.2406,1.2406,1.2403,1.2404
USDCHF,20040608,155400,1.2403,1.2403,1.2400,1.2400
USDCHF,20040608,155500,1.2401,1.2407,1.2400,1.2407
USDCHF,20040608,155600,1.2408,1.2409,1.2407,1.2408
USDCHF,20040608,155700,1.2409,1.2412,1.2409,1.2412
USDCHF,20040608,155800,1.2413,1.2415,1.2412,1.2412
USDCHF,20040608,155900,1.2413,1.2414,1.2413,1.2414
USDCHF,20040608,160000,1.2413,1.2417,1.2413,1.2416
USDCHF,20040608,160100,1.2415,1.2415,1.2413,1.2413
USDCHF,20040608,160200,1.2412,1.2412,1.2411,1.2411
USDCHF,20040608,160300,1.2410,1.2411,1.2410,1.2410
USDCHF,20040608,160400,1.2409,1.2410,1.2409,1.2410
USDCHF,20040608,160500,1.2411,1.2416,1.2411,1.2416
USDCHF,20040608,160600,1.2415,1.2419,1.2415,1.2419
USDCHF,20040608,160700,1.2418,1.2421,1.2418,1.2421
USDCHF,20040608,160800,1.2420,1.2420,1.2420,1.2420
USDCHF,20040608,160900,1.2420,1.2421,1.2420,1.2421
USDCHF,20040608,161000,1.2422,1.2424,1.2422,1.2424
USDCHF,20040608,161100,1.2423,1.2423,1.2421,1.2421
USDCHF,20040608,161200,1.2420,1.2420,1.2420,1.2420
USDCHF,20040608,161300,1.2420,1.2421,1.2419,1.2421
USDCHF,20040608,161400,1.2420,1.2420,1.2418,1.2420
USDCHF,20040608,161500,1.2421,1.2421,1.2415,1.2415
USDCHF,20040608,161600,1.2414,1.2418,1.2414,1.2418
USDCHF,20040608,161700,1.2419,1.2420,1.2419,1.2419
USDCHF,20040608,161800,1.2420,1.2420,1.2418,1.2418
USDCHF,20040608,161900,1.2417,1.2417,1.2414,1.2414
USDCHF,20040608,162000,1.2413,1.2413,1.2412,1.2412
USDCHF,20040608,162100,1.2411,1.2411,1.2406,1.2407
USDCHF,20040608,162200,1.2408,1.2412,1.2408,1.2412
USDCHF,20040608,162300,1.2413,1.2413,1.2411,1.2411
USDCHF,20040608,162400,1.2410,1.2410,1.2409,1.2409
USDCHF,20040608,162500,1.2410,1.2413,1.2409,1.2413
USDCHF,20040608,162600,1.2414,1.2414,1.2411,1.2411
USDCHF,20040608,162700,1.2410,1.2410,1.2407,1.2408
USDCHF,20040608,162800,1.2409,1.2409,1.2404,1.2404
USDCHF,20040608,162900,1.2403,1.2403,1.2399,1.2399
USDCHF,20040608,163000,1.2398,1.2400,1.2398,1.2399
USDCHF,20040608,163100,1.2398,1.2398,1.2395,1.2395
USDCHF,20040608,163200,1.2397,1.2399,1.2397,1.2399
USDCHF,20040608,163300,1.2400,1.2405,1.2400,1.2405
USDCHF,20040608,163400,1.2404,1.2404,1.2404,1.2404
USDCHF,20040608,163500,1.2405,1.2406,1.2404,1.2406
USDCHF,20040608,163600,1.2407,1.2408,1.2407,1.2407
USDCHF,20040608,163700,1.2406,1.2406,1.2404,1.2404
USDCHF,20040608,163800,1.2403,1.2404,1.2402,1.2404
USDCHF,20040608,163900,1.2404,1.2404,1.2404,1.2404
USDCHF,20040608,164000,1.2403,1.2403,1.2400,1.2400
USDCHF,20040608,164100,1.2399,1.2399,1.2396,1.2396
USDCHF,20040608,164200,1.2395,1.2398,1.2395,1.2398
USDCHF,20040608,164300,1.2397,1.2398,1.2397,1.2398
USDCHF,20040608,164400,1.2397,1.2397,1.2397,1.2397
USDCHF,20040608,164500,1.2397,1.2397,1.2396,1.2396
USDCHF,20040608,164600,1.2395,1.2396,1.2394,1.2394
USDCHF,20040608,164700,1.2393,1.2393,1.2390,1.2392
USDCHF,20040608,164800,1.2393,1.2393,1.2388,1.2389
USDCHF,20040608,164900,1.2388,1.2392,1.2388,1.2392
USDCHF,20040608,165000,1.2393,1.2395,1.2393,1.2394
USDCHF,20040608,165100,1.2395,1.2398,1.2395,1.2398
USDCHF,20040608,165200,1.2399,1.2401,1.2399,1.2400
USDCHF,20040608,165300,1.2399,1.2399,1.2398,1.2398
USDCHF,20040608,165400,1.2397,1.2397,1.2395,1.2397
USDCHF,20040608,165500,1.2398,1.2398,1.2398,1.2398
USDCHF,20040608,165600,1.2397,1.2398,1.2396,1.2396
USDCHF,20040608,165700,1.2397,1.2397,1.2395,1.2396
USDCHF,20040608,165800,1.2397,1.2399,1.2396,1.2399
USDCHF,20040608,165900,1.2398,1.2399,1.2397,1.2398
USDCHF,20040608,170000,1.2399,1.2400,1.2398,1.2398
USDCHF,20040608,170100,1.2397,1.2400,1.2397,1.2400
USDCHF,20040608,170200,1.2399,1.2399,1.2391,1.2391
USDCHF,20040608,170300,1.2390,1.2394,1.2390,1.2394
USDCHF,20040608,170400,1.2395,1.2395,1.2393,1.2393
USDCHF,20040608,170500,1.2394,1.2394,1.2394,1.2394
USDCHF,20040608,170600,1.2393,1.2395,1.2393,1.2395
USDCHF,20040608,170700,1.2394,1.2397,1.2394,1.2397
USDCHF,20040608,170800,1.2396,1.2397,1.2395,1.2397
USDCHF,20040608,170900,1.2396,1.2396,1.2393,1.2393
USDCHF,20040608,171000,1.2394,1.2395,1.2390,1.2390
USDCHF,20040608,171100,1.2391,1.2392,1.2391,1.2392
USDCHF,20040608,171200,1.2391,1.2392,1.2390,1.2392
USDCHF,20040608,171300,1.2391,1.2391,1.2386,1.2387
USDCHF,20040608,171400,1.2388,1.2388,1.2384,1.2384
USDCHF,20040608,171500,1.2383,1.2384,1.2382,1.2384
USDCHF,20040608,171600,1.2385,1.2386,1.2385,1.2386
USDCHF,20040608,171700,1.2385,1.2385,1.2381,1.2382
USDCHF,20040608,171800,1.2383,1.2384,1.2383,1.2383
USDCHF,20040608,171900,1.2382,1.2382,1.2382,1.2382
USDCHF,20040608,172000,1.2383,1.2386,1.2383,1.2385
USDCHF,20040608,172100,1.2386,1.2388,1.2385,1.2388
USDCHF,20040608,172200,1.2389,1.2389,1.2387,1.2388
USDCHF,20040608,172300,1.2389,1.2390,1.2388,1.2388
USDCHF,20040608,172400,1.2389,1.2390,1.2388,1.2390
USDCHF,20040608,172500,1.2391,1.2391,1.2386,1.2386
USDCHF,20040608,172600,1.2385,1.2385,1.2383,1.2384
USDCHF,20040608,172700,1.2385,1.2385,1.2382,1.2382
USDCHF,20040608,172800,1.2381,1.2381,1.2380,1.2380
USDCHF,20040608,172900,1.2379,1.2380,1.2378,1.2379
USDCHF,20040608,173000,1.2378,1.2378,1.2376,1.2376
USDCHF,20040608,173100,1.2375,1.2375,1.2373,1.2373
USDCHF,20040608,173200,1.2372,1.2372,1.2371,1.2372
USDCHF,20040608,173300,1.2373,1.2373,1.2372,1.2372
USDCHF,20040608,173400,1.2371,1.2371,1.2368,1.2368
USDCHF,20040608,173500,1.2367,1.2369,1.2366,1.2369
USDCHF,20040608,173600,1.2370,1.2370,1.2368,1.2368
USDCHF,20040608,173700,1.2369,1.2372,1.2369,1.2371
USDCHF,20040608,173800,1.2370,1.2370,1.2369,1.2370
USDCHF,20040608,173900,1.2371,1.2371,1.2370,1.2370
USDCHF,20040608,174000,1.2369,1.2369,1.2366,1.2366
USDCHF,20040608,174100,1.2367,1.2370,1.2367,1.2370
USDCHF,20040608,174200,1.2371,1.2372,1.2371,1.2372
USDCHF,20040608,174300,1.2371,1.2371,1.2370,1.2370
USDCHF,20040608,174400,1.2371,1.2372,1.2371,1.2371
USDCHF,20040608,174500,1.2372,1.2373,1.2370,1.2373
USDCHF,20040608,174600,1.2374,1.2375,1.2374,1.2375
USDCHF,20040608,174700,1.2376,1.2376,1.2375,1.2375
USDCHF,20040608,174800,1.2375,1.2375,1.2374,1.2374
USDCHF,20040608,174900,1.2375,1.2375,1.2374,1.2374
USDCHF,20040608,175000,1.2373,1.2374,1.2373,1.2374
USDCHF,20040608,175100,1.2374,1.2375,1.2373,1.2374
USDCHF,20040608,175200,1.2373,1.2375,1.2373,1.2374
USDCHF,20040608,175300,1.2373,1.2374,1.2373,1.2374
USDCHF,20040608,175400,1.2374,1.2374,1.2374,1.2374
USDCHF,20040608,175500,1.2374,1.2374,1.2374,1.2374
USDCHF,20040608,175600,1.2372,1.2372,1.2371,1.2371
USDCHF,20040608,175700,1.2370,1.2370,1.2370,1.2370
USDCHF,20040608,175800,1.2370,1.2370,1.2370,1.2370
USDCHF,20040608,175900,1.2370,1.2370,1.2368,1.2368
USDCHF,20040608,180000,1.2367,1.2368,1.2367,1.2368
USDCHF,20040608,180100,1.2369,1.2369,1.2369,1.2369
USDCHF,20040608,180200,1.2369,1.2370,1.2369,1.2370
USDCHF,20040608,180300,1.2370,1.2370,1.2368,1.2369
USDCHF,20040608,180400,1.2368,1.2370,1.2368,1.2370
USDCHF,20040608,180500,1.2370,1.2370,1.2370,1.2370
USDCHF,20040608,180600,1.2369,1.2369,1.2367,1.2367
USDCHF,20040608,180700,1.2368,1.2369,1.2368,1.2369
USDCHF,20040608,180800,1.2370,1.2370,1.2370,1.2370
USDCHF,20040608,180900,1.2370,1.2370,1.2370,1.2370
USDCHF,20040608,181000,1.2371,1.2371,1.2370,1.2371
USDCHF,20040608,181100,1.2370,1.2372,1.2370,1.2372
USDCHF,20040608,181200,1.2373,1.2375,1.2373,1.2375
USDCHF,20040608,181300,1.2376,1.2377,1.2376,1.2377
USDCHF,20040608,181400,1.2377,1.2377,1.2376,1.2376
USDCHF,20040608,181500,1.2375,1.2376,1.2375,1.2376
USDCHF,20040608,181600,1.2375,1.2375,1.2374,1.2374
USDCHF,20040608,181700,1.2375,1.2375,1.2375,1.2375
USDCHF,20040608,181800,1.2376,1.2376,1.2376,1.2376
USDCHF,20040608,181900,1.2375,1.2375,1.2373,1.2373
USDCHF,20040608,182000,1.2372,1.2372,1.2372,1.2372
USDCHF,20040608,182100,1.2372,1.2374,1.2372,1.2374
USDCHF,20040608,182200,1.2373,1.2373,1.2372,1.2373
USDCHF,20040608,182300,1.2374,1.2375,1.2374,1.2375
USDCHF,20040608,182400,1.2376,1.2376,1.2374,1.2374
USDCHF,20040608,182500,1.2373,1.2375,1.2373,1.2375
USDCHF,20040608,182600,1.2376,1.2376,1.2374,1.2374
USDCHF,20040608,182700,1.2375,1.2375,1.2375,1.2375
USDCHF,20040608,182800,1.2376,1.2379,1.2376,1.2379
USDCHF,20040608,182900,1.2380,1.2382,1.2379,1.2382
USDCHF,20040608,183000,1.2383,1.2384,1.2382,1.2382
USDCHF,20040608,183100,1.2383,1.2383,1.2383,1.2383
USDCHF,20040608,183200,1.2382,1.2384,1.2382,1.2383
USDCHF,20040608,183300,1.2384,1.2389,1.2384,1.2388
USDCHF,20040608,183400,1.2387,1.2387,1.2385,1.2385
USDCHF,20040608,183500,1.2384,1.2384,1.2383,1.2384
USDCHF,20040608,183600,1.2383,1.2385,1.2383,1.2385
USDCHF,20040608,183700,1.2384,1.2385,1.2382,1.2383
USDCHF,20040608,183800,1.2382,1.2388,1.2382,1.2386
USDCHF,20040608,183900,1.2387,1.2388,1.2385,1.2387
USDCHF,20040608,184000,1.2388,1.2390,1.2386,1.2387
USDCHF,20040608,184100,1.2386,1.2388,1.2385,1.2386
USDCHF,20040608,184200,1.2385,1.2386,1.2385,1.2385
USDCHF,20040608,184300,1.2384,1.2384,1.2383,1.2383
USDCHF,20040608,184400,1.2382,1.2383,1.2382,1.2383
USDCHF,20040608,184500,1.2384,1.2386,1.2384,1.2386
USDCHF,20040608,184600,1.2387,1.2387,1.2386,1.2387
USDCHF,20040608,184700,1.2386,1.2390,1.2386,1.2389
USDCHF,20040608,184800,1.2388,1.2388,1.2385,1.2385
USDCHF,20040608,184900,1.2386,1.2388,1.2385,1.2386
USDCHF,20040608,185000,1.2387,1.2387,1.2386,1.2386
USDCHF,20040608,185100,1.2385,1.2385,1.2385,1.2385
USDCHF,20040608,185200,1.2386,1.2388,1.2386,1.2388
USDCHF,20040608,185300,1.2389,1.2389,1.2388,1.2388
USDCHF,20040608,185400,1.2387,1.2388,1.2385,1.2385
USDCHF,20040608,185500,1.2384,1.2384,1.2382,1.2383
USDCHF,20040608,185600,1.2384,1.2384,1.2383,1.2383
USDCHF,20040608,185700,1.2382,1.2384,1.2382,1.2382
USDCHF,20040608,185800,1.2381,1.2382,1.2381,1.2382
USDCHF,20040608,185900,1.2381,1.2382,1.2381,1.2382
USDCHF,20040608,190000,1.2383,1.2383,1.2381,1.2382
USDCHF,20040608,190100,1.2382,1.2382,1.2382,1.2382
USDCHF,20040608,190200,1.2383,1.2384,1.2383,1.2383
USDCHF,20040608,190300,1.2384,1.2384,1.2382,1.2384
USDCHF,20040608,190400,1.2383,1.2385,1.2383,1.2385
USDCHF,20040608,190500,1.2384,1.2384,1.2383,1.2383
USDCHF,20040608,190600,1.2383,1.2383,1.2383,1.2383
USDCHF,20040608,190700,1.2384,1.2384,1.2384,1.2384
USDCHF,20040608,190800,1.2383,1.2383,1.2381,1.2381
USDCHF,20040608,190900,1.2382,1.2382,1.2381,1.2381
USDCHF,20040608,191000,1.2380,1.2381,1.2380,1.2381
USDCHF,20040608,191100,1.2382,1.2382,1.2381,1.2381
USDCHF,20040608,191200,1.2380,1.2380,1.2380,1.2380
USDCHF,20040608,191300,1.2380,1.2381,1.2379,1.2379
USDCHF,20040608,191400,1.2380,1.2381,1.2380,1.2381
USDCHF,20040608,191500,1.2382,1.2384,1.2382,1.2383
USDCHF,20040608,191600,1.2382,1.2384,1.2382,1.2383
USDCHF,20040608,191700,1.2384,1.2385,1.2383,1.2383
USDCHF,20040608,191800,1.2382,1.2384,1.2382,1.2384
USDCHF,20040608,191900,1.2384,1.2384,1.2384,1.2384
USDCHF,20040608,192000,1.2384,1.2386,1.2384,1.2386
USDCHF,20040608,192100,1.2386,1.2386,1.2386,1.2386
USDCHF,20040608,192200,1.2385,1.2386,1.2384,1.2386
USDCHF,20040608,192300,1.2385,1.2386,1.2385,1.2386
USDCHF,20040608,192400,1.2387,1.2387,1.2386,1.2387
USDCHF,20040608,192500,1.2387,1.2387,1.2387,1.2387
USDCHF,20040608,192600,1.2387,1.2387,1.2387,1.2387
USDCHF,20040608,192700,1.2387,1.2387,1.2387,1.2387
USDCHF,20040608,192800,1.2386,1.2386,1.2385,1.2386
USDCHF,20040608,192900,1.2385,1.2385,1.2384,1.2385
USDCHF,20040608,193000,1.2386,1.2386,1.2384,1.2384
USDCHF,20040608,193100,1.2384,1.2384,1.2384,1.2384
USDCHF,20040608,193200,1.2384,1.2385,1.2384,1.2385
USDCHF,20040608,193300,1.2384,1.2384,1.2384,1.2384
USDCHF,20040608,193400,1.2384,1.2384,1.2384,1.2384
USDCHF,20040608,193500,1.2384,1.2385,1.2384,1.2385
USDCHF,20040608,193600,1.2386,1.2386,1.2384,1.2384
USDCHF,20040608,193700,1.2384,1.2384,1.2384,1.2384
USDCHF,20040608,193800,1.2384,1.2384,1.2384,1.2384
USDCHF,20040608,193900,1.2384,1.2385,1.2384,1.2385
USDCHF,20040608,194000,1.2384,1.2386,1.2384,1.2385
USDCHF,20040608,194100,1.2386,1.2386,1.2384,1.2384
USDCHF,20040608,194200,1.2384,1.2384,1.2384,1.2384
USDCHF,20040608,194300,1.2383,1.2383,1.2382,1.2382
USDCHF,20040608,194400,1.2383,1.2384,1.2383,1.2383
USDCHF,20040608,194500,1.2382,1.2383,1.2382,1.2382
USDCHF,20040608,194600,1.2381,1.2382,1.2381,1.2381
USDCHF,20040608,194700,1.2382,1.2382,1.2381,1.2382
USDCHF,20040608,194800,1.2381,1.2382,1.2381,1.2382
USDCHF,20040608,194900,1.2383,1.2383,1.2381,1.2382
USDCHF,20040608,195000,1.2381,1.2381,1.2380,1.2381
USDCHF,20040608,195100,1.2380,1.2380,1.2379,1.2380
USDCHF,20040608,195200,1.2379,1.2379,1.2379,1.2379
USDCHF,20040608,195300,1.2379,1.2382,1.2379,1.2382
USDCHF,20040608,195400,1.2383,1.2384,1.2383,1.2383
USDCHF,20040608,195500,1.2384,1.2384,1.2383,1.2383
USDCHF,20040608,195600,1.2384,1.2384,1.2383,1.2383
USDCHF,20040608,195700,1.2384,1.2385,1.2383,1.2385
USDCHF,20040608,195800,1.2386,1.2386,1.2385,1.2385
USDCHF,20040608,195900,1.2384,1.2386,1.2384,1.2384
USDCHF,20040608,200000,1.2383,1.2384,1.2383,1.2384
USDCHF,20040608,200100,1.2384,1.2384,1.2382,1.2382
USDCHF,20040608,200200,1.2383,1.2383,1.2382,1.2382
USDCHF,20040608,200300,1.2381,1.2382,1.2380,1.2380
USDCHF,20040608,200400,1.2381,1.2382,1.2381,1.2381
USDCHF,20040608,200500,1.2380,1.2382,1.2380,1.2381
USDCHF,20040608,200600,1.2380,1.2381,1.2380,1.2381
USDCHF,20040608,200700,1.2382,1.2382,1.2381,1.2381
USDCHF,20040608,200800,1.2381,1.2382,1.2381,1.2382
USDCHF,20040608,200900,1.2381,1.2382,1.2381,1.2382
USDCHF,20040608,201000,1.2381,1.2382,1.2381,1.2382
USDCHF,20040608,201100,1.2382,1.2382,1.2382,1.2382
USDCHF,20040608,201200,1.2381,1.2382,1.2381,1.2382
USDCHF,20040608,201300,1.2381,1.2382,1.2381,1.2382
USDCHF,20040608,201400,1.2382,1.2382,1.2382,1.2382
USDCHF,20040608,201500,1.2382,1.2383,1.2381,1.2383
USDCHF,20040608,201600,1.2383,1.2383,1.2382,1.2382
USDCHF,20040608,201700,1.2382,1.2382,1.2382,1.2382
USDCHF,20040608,201800,1.2381,1.2382,1.2381,1.2382
USDCHF,20040608,201900,1.2382,1.2382,1.2382,1.2382
USDCHF,20040608,202000,1.2383,1.2383,1.2382,1.2383
USDCHF,20040608,202100,1.2382,1.2382,1.2382,1.2382
USDCHF,20040608,202200,1.2382,1.2382,1.2381,1.2381
USDCHF,20040608,202300,1.2380,1.2380,1.2379,1.2380
USDCHF,20040608,202400,1.2380,1.2381,1.2380,1.2380
USDCHF,20040608,202500,1.2381,1.2382,1.2380,1.2380
USDCHF,20040608,202600,1.2379,1.2380,1.2379,1.2380
USDCHF,20040608,202700,1.2381,1.2381,1.2381,1.2381
USDCHF,20040608,202800,1.2381,1.2381,1.2381,1.2381
USDCHF,20040608,202900,1.2380,1.2382,1.2380,1.2382
USDCHF,20040608,203000,1.2381,1.2382,1.2381,1.2381
USDCHF,20040608,203100,1.2382,1.2384,1.2382,1.2384
USDCHF,20040608,203200,1.2383,1.2384,1.2382,1.2384
USDCHF,20040608,203300,1.2383,1.2383,1.2382,1.2382
USDCHF,20040608,203400,1.2381,1.2381,1.2381,1.2381
USDCHF,20040608,203500,1.2380,1.2380,1.2379,1.2379
USDCHF,20040608,203600,1.2379,1.2379,1.2379,1.2379
USDCHF,20040608,203700,1.2377,1.2378,1.2377,1.2377
USDCHF,20040608,203800,1.2376,1.2376,1.2375,1.2375
USDCHF,20040608,203900,1.2374,1.2374,1.2374,1.2374
USDCHF,20040608,204000,1.2374,1.2375,1.2374,1.2375
USDCHF,20040608,204100,1.2376,1.2376,1.2375,1.2375
USDCHF,20040608,204200,1.2375,1.2377,1.2375,1.2377
USDCHF,20040608,204300,1.2377,1.2377,1.2377,1.2377
USDCHF,20040608,204400,1.2377,1.2377,1.2377,1.2377
USDCHF,20040608,204500,1.2378,1.2378,1.2377,1.2377
USDCHF,20040608,204600,1.2377,1.2377,1.2377,1.2377
USDCHF,20040608,204700,1.2377,1.2377,1.2376,1.2376
USDCHF,20040608,204800,1.2375,1.2376,1.2375,1.2376
USDCHF,20040608,204900,1.2376,1.2376,1.2376,1.2376
USDCHF,20040608,205000,1.2376,1.2376,1.2376,1.2376
USDCHF,20040608,205100,1.2376,1.2376,1.2376,1.2376
USDCHF,20040608,205200,1.2376,1.2376,1.2376,1.2376
USDCHF,20040608,205300,1.2375,1.2376,1.2375,1.2376
USDCHF,20040608,205400,1.2376,1.2376,1.2376,1.2376
USDCHF,20040608,205500,1.2376,1.2376,1.2376,1.2376
USDCHF,20040608,205600,1.2377,1.2378,1.2377,1.2377
USDCHF,20040608,205700,1.2376,1.2378,1.2376,1.2378
USDCHF,20040608,205800,1.2377,1.2379,1.2377,1.2378
USDCHF,20040608,205900,1.2379,1.2379,1.2377,1.2377
USDCHF,20040608,210000,1.2377,1.2377,1.2377,1.2377
USDCHF,20040608,210100,1.2377,1.2377,1.2377,1.2377
USDCHF,20040608,210200,1.2377,1.2377,1.2377,1.2377
USDCHF,20040608,210300,1.2378,1.2379,1.2378,1.2379
USDCHF,20040608,210400,1.2378,1.2378,1.2377,1.2377
USDCHF,20040608,210500,1.2377,1.2377,1.2377,1.2377
USDCHF,20040608,210600,1.2377,1.2377,1.2377,1.2377
USDCHF,20040608,210700,1.2377,1.2377,1.2377,1.2377
USDCHF,20040608,210800,1.2378,1.2379,1.2378,1.2378
USDCHF,20040608,210900,1.2379,1.2380,1.2379,1.2379
USDCHF,20040608,211000,1.2379,1.2380,1.2379,1.2380
USDCHF,20040608,211100,1.2380,1.2380,1.2379,1.2379
USDCHF,20040608,211200,1.2378,1.2379,1.2378,1.2379
USDCHF,20040608,211300,1.2379,1.2379,1.2379,1.2379
USDCHF,20040608,211400,1.2378,1.2379,1.2378,1.2379
USDCHF,20040608,211500,1.2379,1.2379,1.2379,1.2379
USDCHF,20040608,211600,1.2379,1.2379,1.2378,1.2378
USDCHF,20040608,211700,1.2378,1.2378,1.2378,1.2378
USDCHF,20040608,211800,1.2377,1.2377,1.2377,1.2377
USDCHF,20040608,211900,1.2377,1.2377,1.2377,1.2377
USDCHF,20040608,212000,1.2376,1.2377,1.2376,1.2377
USDCHF,20040608,212100,1.2376,1.2376,1.2376,1.2376
USDCHF,20040608,212200,1.2375,1.2375,1.2375,1.2375
USDCHF,20040608,212300,1.2375,1.2375,1.2375,1.2375
USDCHF,20040608,212400,1.2375,1.2376,1.2375,1.2376
USDCHF,20040608,212500,1.2376,1.2377,1.2376,1.2377
USDCHF,20040608,212600,1.2377,1.2377,1.2377,1.2377
USDCHF,20040608,212700,1.2377,1.2377,1.2377,1.2377
USDCHF,20040608,212800,1.2377,1.2377,1.2377,1.2377
USDCHF,20040608,212900,1.2377,1.2377,1.2377,1.2377
USDCHF,20040608,213000,1.2377,1.2377,1.2377,1.2377
USDCHF,20040608,213100,1.2378,1.2378,1.2377,1.2378
USDCHF,20040608,213200,1.2378,1.2379,1.2378,1.2378
USDCHF,20040608,213300,1.2378,1.2378,1.2378,1.2378
USDCHF,20040608,213400,1.2379,1.2379,1.2379,1.2379
USDCHF,20040608,213500,1.2379,1.2379,1.2378,1.2379
USDCHF,20040608,213600,1.2378,1.2378,1.2378,1.2378
USDCHF,20040608,213700,1.2378,1.2378,1.2378,1.2378
USDCHF,20040608,213800,1.2378,1.2378,1.2377,1.2377
USDCHF,20040608,213900,1.2376,1.2377,1.2376,1.2377
USDCHF,20040608,214000,1.2378,1.2378,1.2377,1.2378
USDCHF,20040608,214100,1.2377,1.2377,1.2377,1.2377
USDCHF,20040608,214200,1.2377,1.2377,1.2377,1.2377
USDCHF,20040608,214300,1.2377,1.2377,1.2377,1.2377
USDCHF,20040608,214400,1.2377,1.2377,1.2377,1.2377
USDCHF,20040608,214500,1.2377,1.2377,1.2377,1.2377
USDCHF,20040608,214600,1.2377,1.2377,1.2377,1.2377
USDCHF,20040608,214700,1.2377,1.2377,1.2377,1.2377
USDCHF,20040608,214800,1.2377,1.2377,1.2377,1.2377
USDCHF,20040608,214900,1.2377,1.2377,1.2377,1.2377
USDCHF,20040608,215000,1.2376,1.2376,1.2376,1.2376
USDCHF,20040608,215100,1.2376,1.2377,1.2376,1.2377
USDCHF,20040608,215200,1.2377,1.2377,1.2377,1.2377
USDCHF,20040608,215300,1.2377,1.2378,1.2377,1.2378
USDCHF,20040608,215400,1.2378,1.2378,1.2378,1.2378
USDCHF,20040608,215500,1.2378,1.2378,1.2378,1.2378
USDCHF,20040608,215600,1.2379,1.2379,1.2378,1.2378
USDCHF,20040608,215700,1.2378,1.2378,1.2378,1.2378
USDCHF,20040608,215800,1.2378,1.2378,1.2378,1.2378
USDCHF,20040608,215900,1.2378,1.2378,1.2378,1.2378
USDCHF,20040608,220000,1.2378,1.2378,1.2378,1.2378
USDCHF,20040608,220100,1.2378,1.2378,1.2378,1.2378
USDCHF,20040608,220200,1.2378,1.2378,1.2377,1.2377
USDCHF,20040608,220300,1.2377,1.2377,1.2377,1.2377
USDCHF,20040608,220400,1.2376,1.2376,1.2376,1.2376
USDCHF,20040608,220500,1.2375,1.2375,1.2375,1.2375
USDCHF,20040608,220600,1.2375,1.2375,1.2375,1.2375
USDCHF,20040608,220700,1.2375,1.2376,1.2375,1.2375
USDCHF,20040608,220800,1.2376,1.2377,1.2376,1.2377
USDCHF,20040608,220900,1.2376,1.2376,1.2376,1.2376
USDCHF,20040608,221000,1.2376,1.2376,1.2376,1.2376
USDCHF,20040608,221100,1.2376,1.2376,1.2376,1.2376
USDCHF,20040608,221200,1.2376,1.2376,1.2375,1.2375
USDCHF,20040608,221300,1.2375,1.2375,1.2373,1.2373
USDCHF,20040608,221400,1.2372,1.2372,1.2372,1.2372
USDCHF,20040608,221500,1.2372,1.2372,1.2372,1.2372
USDCHF,20040608,221600,1.2372,1.2372,1.2372,1.2372
USDCHF,20040608,221700,1.2371,1.2371,1.2371,1.2371
USDCHF,20040608,221800,1.2372,1.2372,1.2371,1.2372
USDCHF,20040608,221900,1.2372,1.2372,1.2372,1.2372
USDCHF,20040608,222000,1.2371,1.2372,1.2371,1.2372
USDCHF,20040608,222100,1.2372,1.2372,1.2372,1.2372
USDCHF,20040608,222200,1.2372,1.2372,1.2372,1.2372
USDCHF,20040608,222300,1.2372,1.2372,1.2372,1.2372
USDCHF,20040608,222400,1.2372,1.2372,1.2372,1.2372
USDCHF,20040608,222500,1.2372,1.2372,1.2372,1.2372
USDCHF,20040608,222600,1.2372,1.2373,1.2372,1.2373
USDCHF,20040608,222700,1.2373,1.2373,1.2373,1.2373
USDCHF,20040608,222800,1.2373,1.2373,1.2373,1.2373
USDCHF,20040608,222900,1.2372,1.2372,1.2372,1.2372
USDCHF,20040608,223000,1.2372,1.2372,1.2372,1.2372
USDCHF,20040608,223100,1.2371,1.2371,1.2371,1.2371
USDCHF,20040608,223200,1.2371,1.2371,1.2371,1.2371
USDCHF,20040608,223300,1.2371,1.2371,1.2371,1.2371
USDCHF,20040608,223400,1.2371,1.2371,1.2371,1.2371
USDCHF,20040608,223500,1.2371,1.2372,1.2371,1.2372
USDCHF,20040608,223600,1.2371,1.2372,1.2371,1.2372
USDCHF,20040608,223700,1.2372,1.2372,1.2372,1.2372
USDCHF,20040608,223800,1.2373,1.2373,1.2372,1.2372
USDCHF,20040608,223900,1.2372,1.2372,1.2372,1.2372
USDCHF,20040608,224000,1.2373,1.2373,1.2372,1.2372
USDCHF,20040608,224100,1.2372,1.2372,1.2372,1.2372
USDCHF,20040608,224200,1.2372,1.2372,1.2372,1.2372
USDCHF,20040608,224300,1.2372,1.2374,1.2372,1.2374
USDCHF,20040608,224400,1.2374,1.2374,1.2374,1.2374
USDCHF,20040608,224500,1.2375,1.2375,1.2375,1.2375
USDCHF,20040608,224600,1.2376,1.2376,1.2376,1.2376
USDCHF,20040608,224700,1.2376,1.2377,1.2376,1.2376
USDCHF,20040608,224800,1.2377,1.2377,1.2376,1.2376
USDCHF,20040608,224900,1.2376,1.2376,1.2375,1.2375
USDCHF,20040608,225000,1.2375,1.2375,1.2375,1.2375
USDCHF,20040608,225100,1.2374,1.2374,1.2374,1.2374
USDCHF,20040608,225200,1.2374,1.2375,1.2374,1.2374
USDCHF,20040608,225300,1.2373,1.2373,1.2373,1.2373
USDCHF,20040608,225400,1.2373,1.2373,1.2370,1.2370
USDCHF,20040608,225500,1.2371,1.2372,1.2371,1.2371
USDCHF,20040608,225600,1.2370,1.2370,1.2369,1.2370
USDCHF,20040608,225700,1.2370,1.2370,1.2370,1.2370
USDCHF,20040608,225800,1.2371,1.2371,1.2370,1.2371
USDCHF,20040608,225900,1.2370,1.2371,1.2370,1.2371
USDCHF,20040608,230000,1.2371,1.2374,1.2371,1.2374
USDCHF,20040608,230100,1.2375,1.2376,1.2375,1.2376
USDCHF,20040608,230200,1.2376,1.2376,1.2376,1.2376
USDCHF,20040608,230300,1.2376,1.2376,1.2376,1.2376
USDCHF,20040608,230400,1.2376,1.2376,1.2376,1.2376
USDCHF,20040608,230500,1.2376,1.2377,1.2376,1.2377
USDCHF,20040608,230600,1.2377,1.2377,1.2377,1.2377
USDCHF,20040608,230700,1.2377,1.2377,1.2377,1.2377
USDCHF,20040608,230800,1.2377,1.2377,1.2377,1.2377
USDCHF,20040608,230900,1.2377,1.2377,1.2377,1.2377
USDCHF,20040608,231000,1.2377,1.2377,1.2377,1.2377
USDCHF,20040608,231100,1.2379,1.2379,1.2379,1.2379
USDCHF,20040608,231200,1.2380,1.2381,1.2380,1.2381
USDCHF,20040608,231300,1.2382,1.2382,1.2381,1.2382
USDCHF,20040608,231400,1.2382,1.2383,1.2382,1.2382
USDCHF,20040608,231500,1.2383,1.2384,1.2383,1.2384
USDCHF,20040608,231600,1.2383,1.2384,1.2383,1.2384
USDCHF,20040608,231700,1.2384,1.2384,1.2384,1.2384
USDCHF,20040608,231800,1.2384,1.2384,1.2384,1.2384
USDCHF,20040608,231900,1.2384,1.2384,1.2384,1.2384
USDCHF,20040608,232000,1.2384,1.2384,1.2384,1.2384
USDCHF,20040608,232100,1.2384,1.2384,1.2384,1.2384
USDCHF,20040608,232200,1.2383,1.2384,1.2383,1.2384
USDCHF,20040608,232300,1.2384,1.2384,1.2383,1.2383
USDCHF,20040608,232400,1.2383,1.2383,1.2383,1.2383
USDCHF,20040608,232500,1.2382,1.2382,1.2380,1.2380
USDCHF,20040608,232600,1.2379,1.2379,1.2379,1.2379
USDCHF,20040608,232700,1.2380,1.2380,1.2377,1.2377
USDCHF,20040608,232800,1.2378,1.2379,1.2378,1.2379
USDCHF,20040608,232900,1.2379,1.2379,1.2379,1.2379
USDCHF,20040608,233000,1.2379,1.2379,1.2379,1.2379
USDCHF,20040608,233100,1.2379,1.2379,1.2379,1.2379
USDCHF,20040608,233200,1.2379,1.2379,1.2379,1.2379
USDCHF,20040608,233300,1.2380,1.2380,1.2379,1.2379
USDCHF,20040608,233400,1.2381,1.2381,1.2381,1.2381
USDCHF,20040608,233500,1.2381,1.2381,1.2379,1.2380
USDCHF,20040608,233600,1.2380,1.2380,1.2380,1.2380
USDCHF,20040608,233700,1.2380,1.2380,1.2380,1.2380
USDCHF,20040608,233800,1.2380,1.2380,1.2380,1.2380
USDCHF,20040608,233900,1.2380,1.2380,1.2380,1.2380
USDCHF,20040608,234000,1.2380,1.2380,1.2380,1.2380
USDCHF,20040608,234100,1.2381,1.2381,1.2381,1.2381
USDCHF,20040608,234200,1.2381,1.2382,1.2381,1.2382
USDCHF,20040608,234300,1.2382,1.2382,1.2382,1.2382
USDCHF,20040608,234400,1.2382,1.2382,1.2382,1.2382
USDCHF,20040608,234500,1.2382,1.2383,1.2382,1.2383
USDCHF,20040608,234600,1.2383,1.2383,1.2383,1.2383
USDCHF,20040608,234700,1.2382,1.2382,1.2382,1.2382
USDCHF,20040608,234800,1.2383,1.2383,1.2383,1.2383
USDCHF,20040608,234900,1.2383,1.2383,1.2383,1.2383
USDCHF,20040608,235000,1.2383,1.2384,1.2383,1.2384
USDCHF,20040608,235100,1.2384,1.2384,1.2384,1.2384
USDCHF,20040608,235200,1.2384,1.2384,1.2384,1.2384
USDCHF,20040608,235300,1.2384,1.2384,1.2384,1.2384
USDCHF,20040608,235400,1.2385,1.2385,1.2384,1.2385
USDCHF,20040608,235500,1.2385,1.2385,1.2385,1.2385
USDCHF,20040608,235600,1.2385,1.2386,1.2385,1.2386
USDCHF,20040608,235700,1.2385,1.2385,1.2385,1.2385
USDCHF,20040608,235800,1.2385,1.2386,1.2385,1.2386
USDCHF,20040608,235900,1.2385,1.2385,1.2385,1.2385
USDCHF,20040609,000000,1.2385,1.2385,1.2384,1.2384
USDJPY,20040608,000100,109.59,109.60,109.59,109.60
USDJPY,20040608,000200,109.60,109.62,109.60,109.62
USDJPY,20040608,000300,109.62,109.64,109.62,109.64
USDJPY,20040608,000400,109.63,109.64,109.63,109.64
USDJPY,20040608,000500,109.63,109.63,109.61,109.61
USDJPY,20040608,000600,109.60,109.61,109.60,109.61
USDJPY,20040608,000700,109.60,109.61,109.60,109.61
USDJPY,20040608,000800,109.61,109.61,109.61,109.61
USDJPY,20040608,000900,109.61,109.61,109.61,109.61
USDJPY,20040608,001000,109.62,109.62,109.62,109.62
USDJPY,20040608,001100,109.62,109.63,109.62,109.63
USDJPY,20040608,001200,109.63,109.63,109.63,109.63
USDJPY,20040608,001300,109.62,109.63,109.62,109.62
USDJPY,20040608,001400,109.62,109.62,109.62,109.62
USDJPY,20040608,001500,109.62,109.62,109.62,109.62
USDJPY,20040608,001600,109.62,109.63,109.62,109.63
USDJPY,20040608,001700,109.62,109.62,109.61,109.61
USDJPY,20040608,001800,109.61,109.61,109.61,109.61
USDJPY,20040608,001900,109.60,109.60,109.60,109.60
USDJPY,20040608,002000,109.60,109.60,109.59,109.59
USDJPY,20040608,002100,109.58,109.58,109.58,109.58
USDJPY,20040608,002200,109.58,109.58,109.58,109.58
USDJPY,20040608,002300,109.58,109.58,109.58,109.58
USDJPY,20040608,002400,109.58,109.58,109.58,109.58
USDJPY,20040608,002500,109.58,109.58,109.58,109.58
USDJPY,20040608,002600,109.58,109.58,109.58,109.58
USDJPY,20040608,002700,109.58,109.59,109.58,109.59
USDJPY,20040608,002800,109.59,109.60,109.59,109.60
USDJPY,20040608,002900,109.60,109.60,109.60,109.60
USDJPY,20040608,003000,109.60,109.60,109.60,109.60
USDJPY,20040608,003100,109.60,109.60,109.60,109.60
USDJPY,20040608,003200,109.61,109.62,109.61,109.61
USDJPY,20040608,003300,109.62,109.62,109.61,109.61
USDJPY,20040608,003400,109.62,109.62,109.62,109.62
USDJPY,20040608,003500,109.62,109.62,109.62,109.62
USDJPY,20040608,003600,109.63,109.63,109.63,109.63
USDJPY,20040608,003700,109.63,109.64,109.63,109.63
USDJPY,20040608,003800,109.64,109.64,109.64,109.64
USDJPY,20040608,003900,109.64,109.64,109.64,109.64
USDJPY,20040608,004000,109.64,109.64,109.64,109.64
USDJPY,20040608,004100,109.64,109.64,109.64,109.64
USDJPY,20040608,004200,109.64,109.64,109.64,109.64
USDJPY,20040608,004300,109.64,109.64,109.64,109.64
USDJPY,20040608,004400,109.64,109.64,109.64,109.64
USDJPY,20040608,004500,109.64,109.64,109.63,109.63
USDJPY,20040608,004600,109.64,109.64,109.64,109.64
USDJPY,20040608,004700,109.64,109.64,109.64,109.64
USDJPY,20040608,004800,109.64,109.64,109.64,109.64
USDJPY,20040608,004900,109.64,109.64,109.64,109.64
USDJPY,20040608,005000,109.64,109.64,109.64,109.64
USDJPY,20040608,005100,109.65,109.65,109.65,109.65
USDJPY,20040608,005200,109.65,109.65,109.65,109.65
USDJPY,20040608,005300,109.65,109.66,109.65,109.65
USDJPY,20040608,005400,109.64,109.65,109.64,109.64
USDJPY,20040608,005500,109.64,109.64,109.64,109.64
USDJPY,20040608,005600,109.64,109.64,109.64,109.64
USDJPY,20040608,005700,109.63,109.63,109.61,109.61
USDJPY,20040608,005800,109.60,109.60,109.60,109.60
USDJPY,20040608,005900,109.60,109.61,109.60,109.61
USDJPY,20040608,010000,109.60,109.61,109.60,109.61
USDJPY,20040608,010100,109.61,109.61,109.61,109.61
USDJPY,20040608,010200,109.62,109.65,109.62,109.65
USDJPY,20040608,010300,109.66,109.67,109.66,109.67
USDJPY,20040608,010400,109.66,109.67,109.66,109.67
USDJPY,20040608,010500,109.66,109.67,109.66,109.67
USDJPY,20040608,010600,109.68,109.68,109.67,109.67
USDJPY,20040608,010700,109.67,109.67,109.67,109.67
USDJPY,20040608,010800,109.66,109.66,109.66,109.66
USDJPY,20040608,010900,109.66,109.67,109.65,109.65
USDJPY,20040608,011000,109.65,109.65,109.65,109.65
USDJPY,20040608,011100,109.64,109.65,109.64,109.64
USDJPY,20040608,011200,109.64,109.64,109.64,109.64
USDJPY,20040608,011300,109.64,109.64,109.64,109.64
USDJPY,20040608,011400,109.64,109.64,109.64,109.64
USDJPY,20040608,011500,109.63,109.63,109.63,109.63
USDJPY,20040608,011600,109.64,109.64,109.63,109.63
USDJPY,20040608,011700,109.63,109.63,109.63,109.63
USDJPY,20040608,011800,109.62,109.62,109.60,109.61
USDJPY,20040608,011900,109.60,109.60,109.59,109.59
USDJPY,20040608,012000,109.58,109.59,109.58,109.59
USDJPY,20040608,012100,109.58,109.58,109.57,109.57
USDJPY,20040608,012200,109.56,109.57,109.56,109.57
USDJPY,20040608,012300,109.56,109.57,109.56,109.57
USDJPY,20040608,012400,109.58,109.59,109.57,109.59
USDJPY,20040608,012500,109.58,109.59,109.58,109.59
USDJPY,20040608,012600,109.58,109.58,109.58,109.58
USDJPY,20040608,012700,109.58,109.58,109.58,109.58
USDJPY,20040608,012800,109.59,109.59,109.59,109.59
USDJPY,20040608,012900,109.59,109.59,109.59,109.59
USDJPY,20040608,013000,109.60,109.61,109.60,109.61
USDJPY,20040608,013100,109.60,109.61,109.60,109.61
USDJPY,20040608,013200,109.61,109.62,109.61,109.62
USDJPY,20040608,013300,109.61,109.61,109.59,109.59
USDJPY,20040608,013400,109.58,109.58,109.56,109.56
USDJPY,20040608,013500,109.55,109.56,109.55,109.56
USDJPY,20040608,013600,109.55,109.55,109.53,109.54
USDJPY,20040608,013700,109.53,109.53,109.52,109.52
USDJPY,20040608,013800,109.51,109.51,109.48,109.48
USDJPY,20040608,013900,109.49,109.51,109.49,109.51
USDJPY,20040608,014000,109.52,109.54,109.52,109.54
USDJPY,20040608,014100,109.53,109.53,109.53,109.53
USDJPY,20040608,014200,109.54,109.56,109.54,109.55
USDJPY,20040608,014300,109.56,109.56,109.55,109.55
USDJPY,20040608,014400,109.55,109.55,109.54,109.54
USDJPY,20040608,014500,109.55,109.56,109.55,109.56
USDJPY,20040608,014600,109.55,109.55,109.55,109.55
USDJPY,20040608,014700,109.55,109.55,109.55,109.55
USDJPY,20040608,014800,109.56,109.56,109.56,109.56
USDJPY,20040608,014900,109.56,109.56,109.56,109.56
USDJPY,20040608,015000,109.56,109.56,109.56,109.56
USDJPY,20040608,015100,109.56,109.58,109.56,109.58
USDJPY,20040608,015200,109.57,109.58,109.57,109.58
USDJPY,20040608,015300,109.58,109.58,109.57,109.57
USDJPY,20040608,015400,109.57,109.57,109.56,109.56
USDJPY,20040608,015500,109.56,109.56,109.53,109.54
USDJPY,20040608,015600,109.53,109.53,109.47,109.47
USDJPY,20040608,015700,109.48,109.48,109.47,109.48
USDJPY,20040608,015800,109.47,109.50,109.47,109.50
USDJPY,20040608,015900,109.49,109.49,109.47,109.47
USDJPY,20040608,020000,109.46,109.47,109.46,109.47
USDJPY,20040608,020100,109.48,109.50,109.48,109.50
USDJPY,20040608,020200,109.51,109.54,109.51,109.54
USDJPY,20040608,020300,109.53,109.54,109.52,109.53
USDJPY,20040608,020400,109.54,109.58,109.54,109.58
USDJPY,20040608,020500,109.59,109.61,109.58,109.58
USDJPY,20040608,020600,109.59,109.59,109.59,109.59
USDJPY,20040608,020700,109.59,109.59,109.55,109.56
USDJPY,20040608,020800,109.57,109.58,109.57,109.58
USDJPY,20040608,020900,109.59,109.59,109.59,109.59
USDJPY,20040608,021000,109.58,109.58,109.57,109.57
USDJPY,20040608,021100,109.56,109.56,109.56,109.56
USDJPY,20040608,021200,109.56,109.56,109.54,109.54
USDJPY,20040608,021300,109.55,109.55,109.54,109.54
USDJPY,20040608,021400,109.53,109.54,109.53,109.53
USDJPY,20040608,021500,109.52,109.53,109.52,109.53
USDJPY,20040608,021600,109.54,109.54,109.54,109.54
USDJPY,20040608,021700,109.53,109.54,109.53,109.54
USDJPY,20040608,021800,109.55,109.56,109.55,109.55
USDJPY,20040608,021900,109.56,109.56,109.52,109.52
USDJPY,20040608,022000,109.53,109.53,109.52,109.53
USDJPY,20040608,022100,109.54,109.54,109.54,109.54
USDJPY,20040608,022200,109.54,109.55,109.54,109.55
USDJPY,20040608,022300,109.55,109.55,109.55,109.55
USDJPY,20040608,022400,109.56,109.56,109.55,109.56
USDJPY,20040608,022500,109.56,109.58,109.56,109.58
USDJPY,20040608,022600,109.59,109.60,109.59,109.60
USDJPY,20040608,022700,109.61,109.61,109.61,109.61
USDJPY,20040608,022800,109.61,109.61,109.61,109.61
USDJPY,20040608,022900,109.62,109.64,109.62,109.64
USDJPY,20040608,023000,109.63,109.64,109.63,109.63
USDJPY,20040608,023100,109.64,109.64,109.61,109.61
USDJPY,20040608,023200,109.60,109.60,109.59,109.59
USDJPY,20040608,023300,109.60,109.60,109.59,109.60
USDJPY,20040608,023400,109.59,109.59,109.59,109.59
USDJPY,20040608,023500,109.59,109.59,109.58,109.58
USDJPY,20040608,023600,109.57,109.57,109.57,109.57
USDJPY,20040608,023700,109.56,109.56,109.55,109.56
USDJPY,20040608,023800,109.56,109.56,109.56,109.56
USDJPY,20040608,023900,109.57,109.58,109.57,109.58
USDJPY,20040608,024000,109.57,109.58,109.57,109.58
USDJPY,20040608,024100,109.59,109.59,109.59,109.59
USDJPY,20040608,024200,109.60,109.60,109.59,109.60
USDJPY,20040608,024300,109.60,109.60,109.60,109.60
USDJPY,20040608,024400,109.61,109.61,109.61,109.61
USDJPY,20040608,024500,109.61,109.62,109.61,109.62
USDJPY,20040608,024600,109.62,109.63,109.62,109.63
USDJPY,20040608,024700,109.63,109.63,109.63,109.63
USDJPY,20040608,024800,109.64,109.64,109.63,109.63
USDJPY,20040608,024900,109.64,109.64,109.63,109.64
USDJPY,20040608,025000,109.64,109.64,109.63,109.63
USDJPY,20040608,025100,109.64,109.64,109.64,109.64
USDJPY,20040608,025200,109.64,109.64,109.64,109.64
USDJPY,20040608,025300,109.64,109.64,109.62,109.62
USDJPY,20040608,025400,109.62,109.62,109.62,109.62
USDJPY,20040608,025500,109.63,109.64,109.63,109.64
USDJPY,20040608,025600,109.65,109.67,109.65,109.67
USDJPY,20040608,025700,109.68,109.69,109.67,109.69
USDJPY,20040608,025800,109.70,109.73,109.70,109.70
USDJPY,20040608,025900,109.69,109.70,109.68,109.68
USDJPY,20040608,030000,109.69,109.70,109.69,109.69
USDJPY,20040608,030100,109.69,109.69,109.69,109.69
USDJPY,20040608,030200,109.68,109.68,109.67,109.67
USDJPY,20040608,030300,109.68,109.69,109.68,109.69
USDJPY,20040608,030400,109.69,109.69,109.69,109.69
USDJPY,20040608,030500,109.69,109.70,109.69,109.69
USDJPY,20040608,030600,109.69,109.69,109.69,109.69
USDJPY,20040608,030700,109.69,109.69,109.69,109.69
USDJPY,20040608,030800,109.69,109.69,109.69,109.69
USDJPY,20040608,030900,109.70,109.72,109.70,109.72
USDJPY,20040608,031000,109.73,109.75,109.73,109.75
USDJPY,20040608,031100,109.76,109.76,109.75,109.75
USDJPY,20040608,031200,109.75,109.75,109.74,109.74
USDJPY,20040608,031300,109.73,109.75,109.73,109.75
USDJPY,20040608,031400,109.75,109.75,109.75,109.75
USDJPY,20040608,031500,109.76,109.76,109.76,109.76
USDJPY,20040608,031600,109.75,109.76,109.75,109.76
USDJPY,20040608,031700,109.77,109.78,109.77,109.77
USDJPY,20040608,031800,109.78,109.78,109.77,109.77
USDJPY,20040608,031900,109.76,109.76,109.75,109.75
USDJPY,20040608,032000,109.74,109.75,109.73,109.74
USDJPY,20040608,032100,109.74,109.74,109.74,109.74
USDJPY,20040608,032200,109.73,109.73,109.73,109.73
USDJPY,20040608,032300,109.73,109.73,109.73,109.73
USDJPY,20040608,032400,109.73,109.73,109.72,109.72
USDJPY,20040608,032500,109.71,109.72,109.71,109.72
USDJPY,20040608,032600,109.71,109.71,109.71,109.71
USDJPY,20040608,032700,109.71,109.71,109.71,109.71
USDJPY,20040608,032800,109.72,109.73,109.72,109.73
USDJPY,20040608,032900,109.74,109.74,109.74,109.74
USDJPY,20040608,033000,109.73,109.73,109.73,109.73
USDJPY,20040608,033100,109.74,109.74,109.73,109.74
USDJPY,20040608,033200,109.73,109.75,109.73,109.75
USDJPY,20040608,033300,109.76,109.81,109.76,109.78
USDJPY,20040608,033400,109.79,109.79,109.76,109.76
USDJPY,20040608,033500,109.77,109.77,109.75,109.75
USDJPY,20040608,033600,109.75,109.75,109.74,109.74
USDJPY,20040608,033700,109.75,109.75,109.73,109.73
USDJPY,20040608,033800,109.74,109.74,109.73,109.74
USDJPY,20040608,033900,109.73,109.74,109.73,109.74
USDJPY,20040608,034000,109.74,109.74,109.74,109.74
USDJPY,20040608,034100,109.75,109.75,109.75,109.75
USDJPY,20040608,034200,109.75,109.76,109.75,109.76
USDJPY,20040608,034300,109.76,109.76,109.75,109.75
USDJPY,20040608,034400,109.76,109.76,109.76,109.76
USDJPY,20040608,034500,109.76,109.77,109.76,109.77
USDJPY,20040608,034600,109.78,109.78,109.78,109.78
USDJPY,20040608,034700,109.78,109.79,109.77,109.79
USDJPY,20040608,034800,109.80,109.81,109.80,109.81
USDJPY,20040608,034900,109.82,109.82,109.82,109.82
USDJPY,20040608,035000,109.82,109.84,109.82,109.84
USDJPY,20040608,035100,109.83,109.84,109.83,109.84
USDJPY,20040608,035200,109.84,109.84,109.84,109.84
USDJPY,20040608,035300,109.84,109.84,109.83,109.83
USDJPY,20040608,035400,109.82,109.82,109.82,109.82
USDJPY,20040608,035500,109.82,109.82,109.81,109.81
USDJPY,20040608,035600,109.82,109.82,109.81,109.81
USDJPY,20040608,035700,109.81,109.81,109.81,109.81
USDJPY,20040608,035800,109.81,109.81,109.81,109.81
USDJPY,20040608,035900,109.80,109.80,109.79,109.79
USDJPY,20040608,040000,109.80,109.80,109.78,109.78
USDJPY,20040608,040100,109.77,109.77,109.77,109.77
USDJPY,20040608,040200,109.77,109.77,109.76,109.77
USDJPY,20040608,040300,109.76,109.77,109.76,109.77
USDJPY,20040608,040400,109.77,109.77,109.77,109.77
USDJPY,20040608,040500,109.77,109.78,109.77,109.78
USDJPY,20040608,040600,109.79,109.79,109.79,109.79
USDJPY,20040608,040700,109.80,109.82,109.80,109.82
USDJPY,20040608,040800,109.81,109.83,109.81,109.83
USDJPY,20040608,040900,109.82,109.83,109.82,109.83
USDJPY,20040608,041000,109.82,109.82,109.80,109.80
USDJPY,20040608,041100,109.79,109.79,109.79,109.79
USDJPY,20040608,041200,109.79,109.79,109.79,109.79
USDJPY,20040608,041300,109.79,109.80,109.79,109.80
USDJPY,20040608,041400,109.80,109.80,109.80,109.80
USDJPY,20040608,041500,109.80,109.81,109.80,109.81
USDJPY,20040608,041600,109.81,109.81,109.80,109.80
USDJPY,20040608,041700,109.79,109.80,109.79,109.80
USDJPY,20040608,041800,109.80,109.80,109.80,109.80
USDJPY,20040608,041900,109.81,109.81,109.81,109.81
USDJPY,20040608,042000,109.81,109.81,109.81,109.81
USDJPY,20040608,042100,109.81,109.81,109.81,109.81
USDJPY,20040608,042200,109.81,109.81,109.81,109.81
USDJPY,20040608,042300,109.81,109.82,109.81,109.82
USDJPY,20040608,042400,109.83,109.83,109.82,109.82
USDJPY,20040608,042500,109.82,109.82,109.81,109.81
USDJPY,20040608,042600,109.81,109.81,109.81,109.81
USDJPY,20040608,042700,109.80,109.81,109.80,109.81
USDJPY,20040608,042800,109.81,109.81,109.81,109.81
USDJPY,20040608,042900,109.81,109.83,109.81,109.83
USDJPY,20040608,043000,109.84,109.84,109.83,109.83
USDJPY,20040608,043100,109.84,109.84,109.83,109.84
USDJPY,20040608,043200,109.85,109.87,109.85,109.86
USDJPY,20040608,043300,109.87,109.95,109.87,109.95
USDJPY,20040608,043400,109.96,109.96,109.94,109.94
USDJPY,20040608,043500,109.93,109.93,109.91,109.92
USDJPY,20040608,043600,109.91,109.91,109.89,109.89
USDJPY,20040608,043700,109.88,109.88,109.84,109.84
USDJPY,20040608,043800,109.83,109.85,109.81,109.82
USDJPY,20040608,043900,109.83,109.83,109.79,109.79
USDJPY,20040608,044000,109.80,109.80,109.78,109.78
USDJPY,20040608,044100,109.79,109.79,109.78,109.79
USDJPY,20040608,044200,109.80,109.83,109.80,109.82
USDJPY,20040608,044300,109.83,109.84,109.82,109.83
USDJPY,20040608,044400,109.82,109.82,109.80,109.81
USDJPY,20040608,044500,109.81,109.81,109.81,109.81
USDJPY,20040608,044600,109.82,109.82,109.82,109.82
USDJPY,20040608,044700,109.82,109.82,109.82,109.82
USDJPY,20040608,044800,109.82,109.82,109.82,109.82
USDJPY,20040608,044900,109.83,109.85,109.83,109.84
USDJPY,20040608,045000,109.84,109.84,109.84,109.84
USDJPY,20040608,045100,109.85,109.85,109.85,109.85
USDJPY,20040608,045200,109.86,109.87,109.86,109.86
USDJPY,20040608,045300,109.87,109.89,109.87,109.89
USDJPY,20040608,045400,109.89,109.90,109.89,109.90
USDJPY,20040608,045500,109.89,109.89,109.89,109.89
USDJPY,20040608,045600,109.88,109.88,109.85,109.85
USDJPY,20040608,045700,109.84,109.85,109.84,109.84
USDJPY,20040608,045800,109.85,109.85,109.85,109.85
USDJPY,20040608,045900,109.85,109.85,109.85,109.85
USDJPY,20040608,050000,109.85,109.85,109.84,109.84
USDJPY,20040608,050100,109.83,109.83,109.83,109.83
USDJPY,20040608,050200,109.84,109.84,109.83,109.83
USDJPY,20040608,050300,109.84,109.84,109.84,109.84
USDJPY,20040608,050400,109.84,109.84,109.84,109.84
USDJPY,20040608,050500,109.84,109.85,109.84,109.85
USDJPY,20040608,050600,109.86,109.86,109.86,109.86
USDJPY,20040608,050700,109.87,109.87,109.86,109.87
USDJPY,20040608,050800,109.88,109.88,109.88,109.88
USDJPY,20040608,050900,109.88,109.89,109.88,109.89
USDJPY,20040608,051000,109.88,109.88,109.86,109.86
USDJPY,20040608,051100,109.85,109.87,109.85,109.87
USDJPY,20040608,051200,109.86,109.86,109.86,109.86
USDJPY,20040608,051300,109.86,109.86,109.86,109.86
USDJPY,20040608,051400,109.86,109.86,109.86,109.86
USDJPY,20040608,051500,109.85,109.86,109.85,109.85
USDJPY,20040608,051600,109.86,109.86,109.85,109.85
USDJPY,20040608,051700,109.84,109.84,109.83,109.83
USDJPY,20040608,051800,109.84,109.84,109.82,109.82
USDJPY,20040608,051900,109.83,109.83,109.83,109.83
USDJPY,20040608,052000,109.83,109.83,109.83,109.83
USDJPY,20040608,052100,109.83,109.83,109.83,109.83
USDJPY,20040608,052200,109.83,109.83,109.83,109.83
USDJPY,20040608,052300,109.83,109.83,109.83,109.83
USDJPY,20040608,052400,109.82,109.83,109.82,109.82
USDJPY,20040608,052500,109.82,109.82,109.82,109.82
USDJPY,20040608,052600,109.82,109.83,109.82,109.83
USDJPY,20040608,052700,109.83,109.83,109.83,109.83
USDJPY,20040608,052800,109.83,109.83,109.83,109.83
USDJPY,20040608,052900,109.83,109.83,109.83,109.83
USDJPY,20040608,053000,109.84,109.84,109.84,109.84
USDJPY,20040608,053100,109.83,109.83,109.83,109.83
USDJPY,20040608,053200,109.83,109.83,109.82,109.83
USDJPY,20040608,053300,109.84,109.84,109.83,109.84
USDJPY,20040608,053400,109.84,109.84,109.84,109.84
USDJPY,20040608,053500,109.85,109.85,109.85,109.85
USDJPY,20040608,053600,109.85,109.85,109.84,109.84
USDJPY,20040608,053700,109.85,109.86,109.85,109.86
USDJPY,20040608,053800,109.86,109.88,109.86,109.88
USDJPY,20040608,053900,109.88,109.88,109.88,109.88
USDJPY,20040608,054000,109.89,109.89,109.89,109.89
USDJPY,20040608,054100,109.89,109.90,109.89,109.90
USDJPY,20040608,054200,109.89,109.89,109.89,109.89
USDJPY,20040608,054300,109.89,109.89,109.88,109.88
USDJPY,20040608,054400,109.87,109.88,109.87,109.88
USDJPY,20040608,054500,109.89,109.90,109.88,109.90
USDJPY,20040608,054600,109.89,109.89,109.89,109.89
USDJPY,20040608,054700,109.90,109.90,109.89,109.89
USDJPY,20040608,054800,109.89,109.89,109.87,109.87
USDJPY,20040608,054900,109.86,109.86,109.86,109.86
USDJPY,20040608,055000,109.86,109.86,109.86,109.86
USDJPY,20040608,055100,109.86,109.87,109.86,109.87
USDJPY,20040608,055200,109.88,109.88,109.87,109.87
USDJPY,20040608,055300,109.87,109.87,109.87,109.87
USDJPY,20040608,055400,109.86,109.86,109.86,109.86
USDJPY,20040608,055500,109.87,109.87,109.86,109.86
USDJPY,20040608,055600,109.85,109.86,109.83,109.86
USDJPY,20040608,055700,109.87,109.91,109.87,109.91
USDJPY,20040608,055800,109.90,109.90,109.89,109.89
USDJPY,20040608,055900,109.90,109.92,109.89,109.92
USDJPY,20040608,060000,109.93,109.93,109.93,109.93
USDJPY,20040608,060100,109.93,109.94,109.93,109.94
USDJPY,20040608,060200,109.95,110.00,109.95,110.00
USDJPY,20040608,060300,109.99,109.99,109.97,109.97
USDJPY,20040608,060400,109.96,109.96,109.93,109.94
USDJPY,20040608,060500,109.93,109.93,109.92,109.93
USDJPY,20040608,060600,109.92,109.93,109.92,109.93
USDJPY,20040608,060700,109.94,109.94,109.93,109.93
USDJPY,20040608,060800,109.94,109.94,109.94,109.94
USDJPY,20040608,060900,109.95,109.97,109.95,109.97
USDJPY,20040608,061000,109.96,109.96,109.94,109.95
USDJPY,20040608,061100,109.94,109.94,109.90,109.90
USDJPY,20040608,061200,109.91,109.91,109.89,109.89
USDJPY,20040608,061300,109.88,109.88,109.87,109.88
USDJPY,20040608,061400,109.89,109.89,109.88,109.88
USDJPY,20040608,061500,109.87,109.87,109.86,109.86
USDJPY,20040608,061600,109.87,109.87,109.87,109.87
USDJPY,20040608,061700,109.87,109.89,109.87,109.89
USDJPY,20040608,061800,109.90,109.92,109.90,109.92
USDJPY,20040608,061900,109.92,109.92,109.91,109.92
USDJPY,20040608,062000,109.92,109.92,109.92,109.92
USDJPY,20040608,062100,109.92,109.92,109.92,109.92
USDJPY,20040608,062200,109.92,109.92,109.92,109.92
USDJPY,20040608,062300,109.91,109.91,109.91,109.91
USDJPY,20040608,062400,109.91,109.91,109.91,109.91
USDJPY,20040608,062500,109.90,109.91,109.89,109.89
USDJPY,20040608,062600,109.88,109.88,109.88,109.88
USDJPY,20040608,062700,109.88,109.88,109.87,109.88
USDJPY,20040608,062800,109.87,109.87,109.83,109.83
USDJPY,20040608,062900,109.84,109.85,109.83,109.85
USDJPY,20040608,063000,109.86,109.86,109.86,109.86
USDJPY,20040608,063100,109.87,109.87,109.87,109.87
USDJPY,20040608,063200,109.86,109.87,109.85,109.87
USDJPY,20040608,063300,109.86,109.86,109.85,109.85
USDJPY,20040608,063400,109.84,109.84,109.79,109.79
USDJPY,20040608,063500,109.78,109.78,109.72,109.73
USDJPY,20040608,063600,109.74,109.75,109.73,109.73
USDJPY,20040608,063700,109.72,109.72,109.70,109.70
USDJPY,20040608,063800,109.69,109.69,109.67,109.68
USDJPY,20040608,063900,109.69,109.69,109.69,109.69
USDJPY,20040608,064000,109.70,109.72,109.70,109.72
USDJPY,20040608,064100,109.71,109.71,109.70,109.70
USDJPY,20040608,064200,109.69,109.69,109.66,109.66
USDJPY,20040608,064300,109.67,109.67,109.66,109.67
USDJPY,20040608,064400,109.66,109.67,109.66,109.67
USDJPY,20040608,064500,109.68,109.68,109.68,109.68
USDJPY,20040608,064600,109.67,109.68,109.67,109.67
USDJPY,20040608,064700,109.67,109.67,109.67,109.67
USDJPY,20040608,064800,109.68,109.70,109.68,109.70
USDJPY,20040608,064900,109.69,109.71,109.69,109.71
USDJPY,20040608,065000,109.72,109.73,109.72,109.73
USDJPY,20040608,065100,109.74,109.78,109.74,109.76
USDJPY,20040608,065200,109.76,109.76,109.76,109.76
USDJPY,20040608,065300,109.77,109.78,109.76,109.78
USDJPY,20040608,065400,109.77,109.77,109.77,109.77
USDJPY,20040608,065500,109.76,109.78,109.76,109.77
USDJPY,20040608,065600,109.77,109.77,109.77,109.77
USDJPY,20040608,065700,109.76,109.77,109.76,109.77
USDJPY,20040608,065800,109.76,109.76,109.72,109.72
USDJPY,20040608,065900,109.71,109.71,109.71,109.71
USDJPY,20040608,070000,109.72,109.72,109.68,109.68
USDJPY,20040608,070100,109.69,109.69,109.67,109.68
USDJPY,20040608,070200,109.68,109.68,109.67,109.68
USDJPY,20040608,070300,109.69,109.70,109.69,109.69
USDJPY,20040608,070400,109.70,109.70,109.69,109.70
USDJPY,20040608,070500,109.70,109.70,109.70,109.70
USDJPY,20040608,070600,109.70,109.70,109.70,109.70
USDJPY,20040608,070700,109.69,109.70,109.69,109.69
USDJPY,20040608,070800,109.68,109.68,109.66,109.66
USDJPY,20040608,070900,109.65,109.66,109.64,109.65
USDJPY,20040608,071000,109.64,109.64,109.63,109.64
USDJPY,20040608,071100,109.63,109.64,109.63,109.64
USDJPY,20040608,071200,109.64,109.64,109.64,109.64
USDJPY,20040608,071300,109.63,109.63,109.59,109.60
USDJPY,20040608,071400,109.61,109.62,109.60,109.60
USDJPY,20040608,071500,109.61,109.62,109.61,109.62
USDJPY,20040608,071600,109.61,109.62,109.61,109.62
USDJPY,20040608,071700,109.63,109.65,109.63,109.65
USDJPY,20040608,071800,109.66,109.67,109.66,109.66
USDJPY,20040608,071900,109.67,109.67,109.64,109.64
USDJPY,20040608,072000,109.65,109.65,109.64,109.64
USDJPY,20040608,072100,109.63,109.63,109.62,109.63
USDJPY,20040608,072200,109.63,109.64,109.63,109.64
USDJPY,20040608,072300,109.63,109.63,109.61,109.61
USDJPY,20040608,072400,109.60,109.61,109.60,109.61
USDJPY,20040608,072500,109.61,109.61,109.60,109.60
USDJPY,20040608,072600,109.60,109.60,109.60,109.60
USDJPY,20040608,072700,109.60,109.60,109.60,109.60
USDJPY,20040608,072800,109.61,109.62,109.61,109.62
USDJPY,20040608,072900,109.61,109.63,109.61,109.63
USDJPY,20040608,073000,109.64,109.64,109.64,109.64
USDJPY,20040608,073100,109.64,109.64,109.64,109.64
USDJPY,20040608,073200,109.63,109.63,109.62,109.62
USDJPY,20040608,073300,109.61,109.62,109.61,109.62
USDJPY,20040608,073400,109.61,109.61,109.60,109.61
USDJPY,20040608,073500,109.60,109.60,109.59,109.59
USDJPY,20040608,073600,109.58,109.60,109.58,109.58
USDJPY,20040608,073700,109.59,109.59,109.59,109.59
USDJPY,20040608,073800,109.59,109.60,109.59,109.59
USDJPY,20040608,073900,109.60,109.60,109.59,109.60
USDJPY,20040608,074000,109.59,109.60,109.58,109.60
USDJPY,20040608,074100,109.59,109.60,109.59,109.60
USDJPY,20040608,074200,109.60,109.61,109.60,109.61
USDJPY,20040608,074300,109.62,109.63,109.62,109.63
USDJPY,20040608,074400,109.64,109.64,109.63,109.64
USDJPY,20040608,074500,109.63,109.63,109.62,109.62
USDJPY,20040608,074600,109.63,109.63,109.62,109.62
USDJPY,20040608,074700,109.61,109.61,109.61,109.61
USDJPY,20040608,074800,109.61,109.63,109.61,109.63
USDJPY,20040608,074900,109.63,109.63,109.62,109.62
USDJPY,20040608,075000,109.62,109.62,109.62,109.62
USDJPY,20040608,075100,109.61,109.63,109.61,109.63
USDJPY,20040608,075200,109.64,109.64,109.64,109.64
USDJPY,20040608,075300,109.64,109.64,109.64,109.64
USDJPY,20040608,075400,109.64,109.64,109.64,109.64
USDJPY,20040608,075500,109.64,109.64,109.63,109.63
USDJPY,20040608,075600,109.63,109.63,109.63,109.63
USDJPY,20040608,075700,109.62,109.62,109.61,109.62
USDJPY,20040608,075800,109.61,109.62,109.61,109.62
USDJPY,20040608,075900,109.62,109.62,109.62,109.62
USDJPY,20040608,080000,109.63,109.64,109.63,109.64
USDJPY,20040608,080100,109.64,109.64,109.64,109.64
USDJPY,20040608,080200,109.65,109.69,109.65,109.68
USDJPY,20040608,080300,109.67,109.69,109.67,109.69
USDJPY,20040608,080400,109.69,109.69,109.69,109.69
USDJPY,20040608,080500,109.68,109.68,109.66,109.66
USDJPY,20040608,080600,109.67,109.69,109.65,109.68
USDJPY,20040608,080700,109.67,109.70,109.67,109.70
USDJPY,20040608,080800,109.71,109.74,109.71,109.74
USDJPY,20040608,080900,109.75,109.76,109.73,109.73
USDJPY,20040608,081000,109.72,109.72,109.70,109.70
USDJPY,20040608,081100,109.71,109.71,109.71,109.71
USDJPY,20040608,081200,109.70,109.72,109.70,109.72
USDJPY,20040608,081300,109.71,109.71,109.70,109.71
USDJPY,20040608,081400,109.70,109.70,109.68,109.68
USDJPY,20040608,081500,109.67,109.67,109.65,109.65
USDJPY,20040608,081600,109.66,109.67,109.66,109.66
USDJPY,20040608,081700,109.65,109.67,109.65,109.67
USDJPY,20040608,081800,109.67,109.67,109.66,109.67
USDJPY,20040608,081900,109.68,109.70,109.68,109.70
USDJPY,20040608,082000,109.69,109.69,109.69,109.69
USDJPY,20040608,082100,109.69,109.69,109.67,109.67
USDJPY,20040608,082200,109.68,109.71,109.68,109.71
USDJPY,20040608,082300,109.72,109.75,109.72,109.75
USDJPY,20040608,082400,109.74,109.75,109.73,109.73
USDJPY,20040608,082500,109.74,109.74,109.72,109.72
USDJPY,20040608,082600,109.73,109.75,109.73,109.75
USDJPY,20040608,082700,109.74,109.74,109.73,109.74
USDJPY,20040608,082800,109.73,109.73,109.72,109.72
USDJPY,20040608,082900,109.72,109.73,109.72,109.72
USDJPY,20040608,083000,109.71,109.71,109.70,109.71
USDJPY,20040608,083100,109.70,109.70,109.66,109.66
USDJPY,20040608,083200,109.65,109.67,109.65,109.65
USDJPY,20040608,083300,109.64,109.65,109.64,109.65
USDJPY,20040608,083400,109.66,109.67,109.66,109.67
USDJPY,20040608,083500,109.66,109.69,109.66,109.69
USDJPY,20040608,083600,109.68,109.68,109.67,109.67
USDJPY,20040608,083700,109.66,109.67,109.65,109.67
USDJPY,20040608,083800,109.66,109.66,109.64,109.64
USDJPY,20040608,083900,109.63,109.64,109.62,109.63
USDJPY,20040608,084000,109.62,109.64,109.62,109.62
USDJPY,20040608,084100,109.63,109.66,109.63,109.66
USDJPY,20040608,084200,109.65,109.66,109.62,109.63
USDJPY,20040608,084300,109.64,109.64,109.62,109.64
USDJPY,20040608,084400,109.63,109.64,109.61,109.61
USDJPY,20040608,084500,109.60,109.62,109.59,109.62
USDJPY,20040608,084600,109.61,109.62,109.61,109.62
USDJPY,20040608,084700,109.63,109.65,109.63,109.64
USDJPY,20040608,084800,109.65,109.67,109.64,109.65
USDJPY,20040608,084900,109.64,109.64,109.63,109.63
USDJPY,20040608,085000,109.64,109.65,109.63,109.63
USDJPY,20040608,085100,109.62,109.62,109.62,109.62
USDJPY,20040608,085200,109.62,109.64,109.62,109.64
USDJPY,20040608,085300,109.65,109.65,109.65,109.65
USDJPY,20040608,085400,109.65,109.65,109.64,109.64
USDJPY,20040608,085500,109.63,109.64,109.63,109.64
USDJPY,20040608,085600,109.63,109.64,109.63,109.64
USDJPY,20040608,085700,109.64,109.64,109.64,109.64
USDJPY,20040608,085800,109.64,109.65,109.64,109.65
USDJPY,20040608,085900,109.67,109.68,109.67,109.67
USDJPY,20040608,090000,109.68,109.68,109.68,109.68
USDJPY,20040608,090100,109.69,109.74,109.69,109.74
USDJPY,20040608,090200,109.75,109.77,109.75,109.77
USDJPY,20040608,090300,109.76,109.77,109.75,109.76
USDJPY,20040608,090400,109.77,109.77,109.75,109.75
USDJPY,20040608,090500,109.76,109.76,109.75,109.75
USDJPY,20040608,090600,109.76,109.77,109.76,109.77
USDJPY,20040608,090700,109.78,109.78,109.73,109.75
USDJPY,20040608,090800,109.74,109.76,109.73,109.76
USDJPY,20040608,090900,109.76,109.76,109.75,109.75
USDJPY,20040608,091000,109.74,109.75,109.74,109.75
USDJPY,20040608,091100,109.75,109.75,109.73,109.75
USDJPY,20040608,091200,109.74,109.75,109.73,109.73
USDJPY,20040608,091300,109.72,109.73,109.72,109.73
USDJPY,20040608,091400,109.72,109.73,109.72,109.72
USDJPY,20040608,091500,109.73,109.73,109.73,109.73
USDJPY,20040608,091600,109.73,109.73,109.70,109.70
USDJPY,20040608,091700,109.69,109.69,109.68,109.69
USDJPY,20040608,091800,109.70,109.72,109.70,109.72
USDJPY,20040608,091900,109.72,109.72,109.72,109.72
USDJPY,20040608,092000,109.71,109.72,109.71,109.72
USDJPY,20040608,092100,109.71,109.72,109.70,109.72
USDJPY,20040608,092200,109.71,109.71,109.71,109.71
USDJPY,20040608,092300,109.71,109.71,109.70,109.71
USDJPY,20040608,092400,109.72,109.72,109.70,109.70
USDJPY,20040608,092500,109.69,109.70,109.69,109.70
USDJPY,20040608,092600,109.71,109.73,109.71,109.73
USDJPY,20040608,092700,109.74,109.75,109.72,109.72
USDJPY,20040608,092800,109.72,109.72,109.72,109.72
USDJPY,20040608,092900,109.73,109.74,109.73,109.74
USDJPY,20040608,093000,109.73,109.73,109.71,109.71
USDJPY,20040608,093100,109.70,109.72,109.70,109.72
USDJPY,20040608,093200,109.71,109.72,109.71,109.72
USDJPY,20040608,093300,109.71,109.71,109.67,109.68
USDJPY,20040608,093400,109.67,109.67,109.67,109.67
USDJPY,20040608,093500,109.67,109.70,109.67,109.70
USDJPY,20040608,093600,109.71,109.72,109.71,109.72
USDJPY,20040608,093700,109.71,109.72,109.71,109.71
USDJPY,20040608,093800,109.70,109.71,109.70,109.70
USDJPY,20040608,093900,109.69,109.70,109.69,109.70
USDJPY,20040608,094000,109.69,109.69,109.65,109.65
USDJPY,20040608,094100,109.66,109.67,109.65,109.67
USDJPY,20040608,094200,109.67,109.67,109.67,109.67
USDJPY,20040608,094300,109.68,109.68,109.67,109.67
USDJPY,20040608,094400,109.68,109.69,109.67,109.69
USDJPY,20040608,094500,109.68,109.68,109.67,109.67
USDJPY,20040608,094600,109.68,109.69,109.68,109.69
USDJPY,20040608,094700,109.69,109.69,109.69,109.69
USDJPY,20040608,094800,109.69,109.70,109.69,109.69
USDJPY,20040608,094900,109.69,109.69,109.69,109.69
USDJPY,20040608,095000,109.68,109.68,109.67,109.68
USDJPY,20040608,095100,109.67,109.67,109.67,109.67
USDJPY,20040608,095200,109.67,109.67,109.65,109.65
USDJPY,20040608,095300,109.66,109.67,109.66,109.67
USDJPY,20040608,095400,109.68,109.68,109.67,109.68
USDJPY,20040608,095500,109.67,109.68,109.67,109.67
USDJPY,20040608,095600,109.68,109.68,109.65,109.65
USDJPY,20040608,095700,109.66,109.66,109.65,109.65
USDJPY,20040608,095800,109.64,109.65,109.64,109.65
USDJPY,20040608,095900,109.66,109.66,109.65,109.65
USDJPY,20040608,100000,109.64,109.65,109.64,109.64
USDJPY,20040608,100100,109.64,109.64,109.64,109.64
USDJPY,20040608,100200,109.64,109.65,109.64,109.65
USDJPY,20040608,100300,109.64,109.64,109.62,109.63
USDJPY,20040608,100400,109.62,109.62,109.61,109.61
USDJPY,20040608,100500,109.60,109.61,109.60,109.60
USDJPY,20040608,100600,109.61,109.62,109.61,109.62
USDJPY,20040608,100700,109.61,109.62,109.61,109.62
USDJPY,20040608,100800,109.62,109.62,109.62,109.62
USDJPY,20040608,100900,109.61,109.61,109.61,109.61
USDJPY,20040608,101000,109.60,109.60,109.59,109.59
USDJPY,20040608,101100,109.60,109.60,109.60,109.60
USDJPY,20040608,101200,109.60,109.61,109.60,109.61
USDJPY,20040608,101300,109.60,109.60,109.59,109.60
USDJPY,20040608,101400,109.59,109.61,109.59,109.61
USDJPY,20040608,101500,109.62,109.63,109.62,109.62
USDJPY,20040608,101600,109.63,109.63,109.61,109.61
USDJPY,20040608,101700,109.60,109.61,109.59,109.61
USDJPY,20040608,101800,109.60,109.61,109.60,109.61
USDJPY,20040608,101900,109.60,109.61,109.60,109.61
USDJPY,20040608,102000,109.62,109.62,109.62,109.62
USDJPY,20040608,102100,109.62,109.62,109.61,109.61
USDJPY,20040608,102200,109.62,109.62,109.62,109.62
USDJPY,20040608,102300,109.62,109.62,109.62,109.62
USDJPY,20040608,102400,109.62,109.62,109.62,109.62
USDJPY,20040608,102500,109.63,109.64,109.63,109.64
USDJPY,20040608,102600,109.63,109.63,109.59,109.59
USDJPY,20040608,102700,109.58,109.60,109.58,109.59
USDJPY,20040608,102800,109.59,109.60,109.59,109.60
USDJPY,20040608,102900,109.59,109.59,109.59,109.59
USDJPY,20040608,103000,109.58,109.60,109.58,109.60
USDJPY,20040608,103100,109.61,109.63,109.61,109.63
USDJPY,20040608,103200,109.62,109.62,109.61,109.61
USDJPY,20040608,103300,109.60,109.61,109.60,109.61
USDJPY,20040608,103400,109.62,109.62,109.62,109.62
USDJPY,20040608,103500,109.62,109.64,109.61,109.62
USDJPY,20040608,103600,109.62,109.62,109.62,109.62
USDJPY,20040608,103700,109.61,109.61,109.61,109.61
USDJPY,20040608,103800,109.61,109.61,109.61,109.61
USDJPY,20040608,103900,109.62,109.63,109.62,109.62
USDJPY,20040608,104000,109.63,109.63,109.63,109.63
USDJPY,20040608,104100,109.63,109.64,109.63,109.64
USDJPY,20040608,104200,109.64,109.65,109.64,109.65
USDJPY,20040608,104300,109.64,109.65,109.64,109.64
USDJPY,20040608,104400,109.65,109.66,109.64,109.66
USDJPY,20040608,104500,109.67,109.67,109.67,109.67
USDJPY,20040608,104600,109.67,109.68,109.67,109.67
USDJPY,20040608,104700,109.68,109.69,109.68,109.69
USDJPY,20040608,104800,109.68,109.68,109.67,109.67
USDJPY,20040608,104900,109.68,109.68,109.67,109.68
USDJPY,20040608,105000,109.69,109.69,109.68,109.69
USDJPY,20040608,105100,109.68,109.68,109.67,109.67
USDJPY,20040608,105200,109.66,109.68,109.66,109.68
USDJPY,20040608,105300,109.69,109.75,109.69,109.75
USDJPY,20040608,105400,109.76,109.81,109.76,109.81
USDJPY,20040608,105500,109.82,109.86,109.82,109.83
USDJPY,20040608,105600,109.82,109.83,109.82,109.83
USDJPY,20040608,105700,109.84,109.89,109.84,109.88
USDJPY,20040608,105800,109.87,109.90,109.87,109.89
USDJPY,20040608,105900,109.90,109.90,109.87,109.87
USDJPY,20040608,110000,109.86,109.86,109.86,109.86
USDJPY,20040608,110100,109.87,109.87,109.86,109.86
USDJPY,20040608,110200,109.87,109.88,109.87,109.88
USDJPY,20040608,110300,109.89,109.89,109.89,109.89
USDJPY,20040608,110400,109.89,109.89,109.89,109.89
USDJPY,20040608,110500,109.88,109.89,109.87,109.88
USDJPY,20040608,110600,109.87,109.87,109.83,109.83
USDJPY,20040608,110700,109.84,109.84,109.84,109.84
USDJPY,20040608,110800,109.85,109.86,109.85,109.85
USDJPY,20040608,110900,109.84,109.84,109.84,109.84
USDJPY,20040608,111000,109.84,109.84,109.83,109.83
USDJPY,20040608,111100,109.84,109.85,109.84,109.85
USDJPY,20040608,111200,109.84,109.84,109.83,109.84
USDJPY,20040608,111300,109.85,109.86,109.85,109.85
USDJPY,20040608,111400,109.85,109.85,109.85,109.85
USDJPY,20040608,111500,109.84,109.84,109.83,109.83
USDJPY,20040608,111600,109.83,109.83,109.83,109.83
USDJPY,20040608,111700,109.82,109.82,109.80,109.80
USDJPY,20040608,111800,109.79,109.79,109.79,109.79
USDJPY,20040608,111900,109.79,109.79,109.77,109.78
USDJPY,20040608,112000,109.77,109.78,109.77,109.78
USDJPY,20040608,112100,109.79,109.80,109.79,109.79
USDJPY,20040608,112200,109.79,109.79,109.79,109.79
USDJPY,20040608,112300,109.80,109.81,109.79,109.80
USDJPY,20040608,112400,109.79,109.79,109.78,109.78
USDJPY,20040608,112500,109.79,109.79,109.79,109.79
USDJPY,20040608,112600,109.79,109.81,109.79,109.81
USDJPY,20040608,112700,109.80,109.80,109.79,109.79
USDJPY,20040608,112800,109.80,109.80,109.79,109.79
USDJPY,20040608,112900,109.78,109.78,109.78,109.78
USDJPY,20040608,113000,109.78,109.79,109.78,109.78
USDJPY,20040608,113100,109.78,109.78,109.78,109.78
USDJPY,20040608,113200,109.77,109.78,109.77,109.78
USDJPY,20040608,113300,109.78,109.78,109.78,109.78
USDJPY,20040608,113400,109.77,109.77,109.75,109.75
USDJPY,20040608,113500,109.76,109.77,109.76,109.77
USDJPY,20040608,113600,109.76,109.78,109.76,109.78
USDJPY,20040608,113700,109.79,109.79,109.79,109.79
USDJPY,20040608,113800,109.80,109.80,109.78,109.78
USDJPY,20040608,113900,109.77,109.77,109.72,109.72
USDJPY,20040608,114000,109.71,109.71,109.70,109.71
USDJPY,20040608,114100,109.70,109.70,109.68,109.69
USDJPY,20040608,114200,109.69,109.70,109.69,109.69
USDJPY,20040608,114300,109.70,109.70,109.69,109.69
USDJPY,20040608,114400,109.69,109.70,109.69,109.69
USDJPY,20040608,114500,109.68,109.68,109.67,109.67
USDJPY,20040608,114600,109.68,109.69,109.68,109.68
USDJPY,20040608,114700,109.67,109.67,109.67,109.67
USDJPY,20040608,114800,109.67,109.68,109.65,109.65
USDJPY,20040608,114900,109.66,109.66,109.66,109.66
USDJPY,20040608,115000,109.67,109.67,109.65,109.65
USDJPY,20040608,115100,109.64,109.65,109.64,109.65
USDJPY,20040608,115200,109.65,109.65,109.65,109.65
USDJPY,20040608,115300,109.65,109.66,109.65,109.65
USDJPY,20040608,115400,109.65,109.65,109.65,109.65
USDJPY,20040608,115500,109.64,109.66,109.64,109.65
USDJPY,20040608,115600,109.66,109.66,109.64,109.64
USDJPY,20040608,115700,109.64,109.64,109.64,109.64
USDJPY,20040608,115800,109.65,109.65,109.64,109.64
USDJPY,20040608,115900,109.65,109.65,109.65,109.65
USDJPY,20040608,120000,109.65,109.65,109.64,109.64
USDJPY,20040608,120100,109.65,109.65,109.64,109.65
USDJPY,20040608,120200,109.66,109.66,109.65,109.65
USDJPY,20040608,120300,109.65,109.65,109.65,109.65
USDJPY,20040608,120400,109.66,109.66,109.66,109.66
USDJPY,20040608,120500,109.66,109.66,109.66,109.66
USDJPY,20040608,120600,109.67,109.69,109.67,109.69
USDJPY,20040608,120700,109.70,109.70,109.69,109.70
USDJPY,20040608,120800,109.71,109.71,109.71,109.71
USDJPY,20040608,120900,109.71,109.72,109.71,109.72
USDJPY,20040608,121000,109.72,109.72,109.72,109.72
USDJPY,20040608,121100,109.71,109.72,109.71,109.72
USDJPY,20040608,121200,109.71,109.71,109.69,109.70
USDJPY,20040608,121300,109.69,109.69,109.68,109.68
USDJPY,20040608,121400,109.69,109.69,109.69,109.69
USDJPY,20040608,121500,109.70,109.71,109.70,109.70
USDJPY,20040608,121600,109.71,109.73,109.71,109.73
USDJPY,20040608,121700,109.72,109.73,109.72,109.73
USDJPY,20040608,121800,109.72,109.72,109.72,109.72
USDJPY,20040608,121900,109.72,109.73,109.72,109.73
USDJPY,20040608,122000,109.74,109.76,109.73,109.76
USDJPY,20040608,122100,109.75,109.77,109.75,109.76
USDJPY,20040608,122200,109.77,109.77,109.76,109.76
USDJPY,20040608,122300,109.76,109.76,109.75,109.76
USDJPY,20040608,122400,109.75,109.76,109.75,109.75
USDJPY,20040608,122500,109.76,109.77,109.76,109.77
USDJPY,20040608,122600,109.78,109.78,109.76,109.77
USDJPY,20040608,122700,109.76,109.76,109.76,109.76
USDJPY,20040608,122800,109.76,109.76,109.75,109.76
USDJPY,20040608,122900,109.77,109.77,109.75,109.76
USDJPY,20040608,123000,109.75,109.76,109.75,109.76
USDJPY,20040608,123100,109.75,109.76,109.75,109.76
USDJPY,20040608,123200,109.75,109.75,109.73,109.73
USDJPY,20040608,123300,109.74,109.74,109.73,109.73
USDJPY,20040608,123400,109.74,109.75,109.74,109.75
USDJPY,20040608,123500,109.75,109.75,109.74,109.74
USDJPY,20040608,123600,109.73,109.73,109.72,109.72
USDJPY,20040608,123700,109.73,109.74,109.72,109.73
USDJPY,20040608,123800,109.73,109.73,109.73,109.73
USDJPY,20040608,123900,109.73,109.73,109.73,109.73
USDJPY,20040608,124000,109.73,109.73,109.73,109.73
USDJPY,20040608,124100,109.74,109.75,109.74,109.74
USDJPY,20040608,124200,109.75,109.75,109.74,109.75
USDJPY,20040608,124300,109.75,109.75,109.73,109.73
USDJPY,20040608,124400,109.72,109.72,109.70,109.71
USDJPY,20040608,124500,109.70,109.71,109.70,109.71
USDJPY,20040608,124600,109.72,109.72,109.72,109.72
USDJPY,20040608,124700,109.71,109.71,109.70,109.70
USDJPY,20040608,124800,109.69,109.70,109.69,109.70
USDJPY,20040608,124900,109.70,109.70,109.70,109.70
USDJPY,20040608,125000,109.69,109.69,109.68,109.68
USDJPY,20040608,125100,109.69,109.69,109.68,109.68
USDJPY,20040608,125200,109.67,109.68,109.67,109.68
USDJPY,20040608,125300,109.69,109.69,109.68,109.69
USDJPY,20040608,125400,109.68,109.68,109.68,109.68
USDJPY,20040608,125500,109.69,109.70,109.69,109.69
USDJPY,20040608,125600,109.70,109.71,109.70,109.71
USDJPY,20040608,125700,109.70,109.72,109.70,109.72
USDJPY,20040608,125800,109.73,109.75,109.73,109.75
USDJPY,20040608,125900,109.74,109.75,109.73,109.75
USDJPY,20040608,130000,109.76,109.76,109.75,109.76
USDJPY,20040608,130100,109.75,109.76,109.75,109.76
USDJPY,20040608,130200,109.75,109.76,109.75,109.76
USDJPY,20040608,130300,109.75,109.75,109.75,109.75
USDJPY,20040608,130400,109.76,109.76,109.75,109.76
USDJPY,20040608,130500,109.77,109.78,109.77,109.78
USDJPY,20040608,130600,109.78,109.78,109.78,109.78
USDJPY,20040608,130700,109.77,109.77,109.75,109.75
USDJPY,20040608,130800,109.76,109.76,109.76,109.76
USDJPY,20040608,130900,109.76,109.76,109.75,109.75
USDJPY,20040608,131000,109.75,109.75,109.75,109.75
USDJPY,20040608,131100,109.75,109.75,109.75,109.75
USDJPY,20040608,131200,109.74,109.74,109.74,109.74
USDJPY,20040608,131300,109.73,109.73,109.72,109.72
USDJPY,20040608,131400,109.72,109.72,109.72,109.72
USDJPY,20040608,131500,109.72,109.72,109.72,109.72
USDJPY,20040608,131600,109.71,109.71,109.71,109.71
USDJPY,20040608,131700,109.72,109.72,109.71,109.71
USDJPY,20040608,131800,109.72,109.72,109.71,109.72
USDJPY,20040608,131900,109.72,109.72,109.72,109.72
USDJPY,20040608,132000,109.72,109.72,109.72,109.72
USDJPY,20040608,132100,109.73,109.73,109.73,109.73
USDJPY,20040608,132200,109.73,109.74,109.73,109.74
USDJPY,20040608,132300,109.75,109.75,109.74,109.75
USDJPY,20040608,132400,109.75,109.75,109.75,109.75
USDJPY,20040608,132500,109.74,109.75,109.73,109.74
USDJPY,20040608,132600,109.75,109.75,109.75,109.75
USDJPY,20040608,132700,109.75,109.75,109.75,109.75
USDJPY,20040608,132800,109.75,109.75,109.73,109.73
USDJPY,20040608,132900,109.72,109.72,109.72,109.72
USDJPY,20040608,133000,109.72,109.72,109.72,109.72
USDJPY,20040608,133100,109.73,109.74,109.73,109.73
USDJPY,20040608,133200,109.74,109.75,109.73,109.75
USDJPY,20040608,133300,109.76,109.76,109.75,109.75
USDJPY,20040608,133400,109.76,109.78,109.76,109.78
USDJPY,20040608,133500,109.79,109.81,109.79,109.81
USDJPY,20040608,133600,109.80,109.80,109.79,109.79
USDJPY,20040608,133700,109.78,109.79,109.78,109.78
USDJPY,20040608,133800,109.77,109.77,109.76,109.76
USDJPY,20040608,133900,109.75,109.76,109.75,109.76
USDJPY,20040608,134000,109.76,109.77,109.76,109.77
USDJPY,20040608,134100,109.76,109.76,109.76,109.76
USDJPY,20040608,134200,109.76,109.77,109.76,109.77
USDJPY,20040608,134300,109.78,109.78,109.76,109.78
USDJPY,20040608,134400,109.79,109.79,109.79,109.79
USDJPY,20040608,134500,109.78,109.78,109.78,109.78
USDJPY,20040608,134600,109.78,109.79,109.78,109.78
USDJPY,20040608,134700,109.79,109.81,109.79,109.81
USDJPY,20040608,134800,109.82,109.83,109.82,109.83
USDJPY,20040608,134900,109.84,109.87,109.84,109.87
USDJPY,20040608,135000,109.88,109.89,109.86,109.87
USDJPY,20040608,135100,109.86,109.87,109.86,109.87
USDJPY,20040608,135200,109.88,109.88,109.85,109.85
USDJPY,20040608,135300,109.84,109.85,109.84,109.84
USDJPY,20040608,135400,109.85,109.86,109.83,109.83
USDJPY,20040608,135500,109.84,109.84,109.81,109.81
USDJPY,20040608,135600,109.82,109.83,109.82,109.83
USDJPY,20040608,135700,109.84,109.87,109.84,109.87
USDJPY,20040608,135800,109.88,109.89,109.87,109.88
USDJPY,20040608,135900,109.87,109.89,109.86,109.89
USDJPY,20040608,140000,109.90,109.92,109.90,109.92
USDJPY,20040608,140100,109.91,109.92,109.91,109.92
USDJPY,20040608,140200,109.93,109.93,109.92,109.93
USDJPY,20040608,140300,109.94,109.94,109.93,109.94
USDJPY,20040608,140400,109.94,109.94,109.94,109.94
USDJPY,20040608,140500,109.93,109.94,109.92,109.92
USDJPY,20040608,140600,109.91,109.91,109.90,109.90
USDJPY,20040608,140700,109.91,109.92,109.90,109.92
USDJPY,20040608,140800,109.91,109.92,109.90,109.91
USDJPY,20040608,140900,109.90,109.90,109.89,109.89
USDJPY,20040608,141000,109.90,109.92,109.89,109.92
USDJPY,20040608,141100,109.91,109.92,109.90,109.90
USDJPY,20040608,141200,109.91,109.91,109.88,109.88
USDJPY,20040608,141300,109.87,109.87,109.86,109.87
USDJPY,20040608,141400,109.86,109.87,109.86,109.86
USDJPY,20040608,141500,109.87,109.88,109.85,109.85
USDJPY,20040608,141600,109.84,109.84,109.82,109.83
USDJPY,20040608,141700,109.83,109.83,109.83,109.83
USDJPY,20040608,141800,109.82,109.82,109.78,109.78
USDJPY,20040608,141900,109.79,109.80,109.79,109.80
USDJPY,20040608,142000,109.81,109.81,109.78,109.78
USDJPY,20040608,142100,109.79,109.79,109.78,109.78
USDJPY,20040608,142200,109.79,109.82,109.79,109.81
USDJPY,20040608,142300,109.82,109.82,109.80,109.81
USDJPY,20040608,142400,109.82,109.82,109.81,109.82
USDJPY,20040608,142500,109.81,109.81,109.81,109.81
USDJPY,20040608,142600,109.82,109.86,109.81,109.86
USDJPY,20040608,142700,109.87,109.89,109.87,109.87
USDJPY,20040608,142800,109.86,109.88,109.86,109.87
USDJPY,20040608,142900,109.86,109.86,109.84,109.85
USDJPY,20040608,143000,109.84,109.85,109.84,109.85
USDJPY,20040608,143100,109.84,109.86,109.84,109.86
USDJPY,20040608,143200,109.87,109.87,109.87,109.87
USDJPY,20040608,143300,109.87,109.87,109.86,109.86
USDJPY,20040608,143400,109.86,109.86,109.85,109.85
USDJPY,20040608,143500,109.84,109.84,109.82,109.83
USDJPY,20040608,143600,109.82,109.84,109.82,109.83
USDJPY,20040608,143700,109.82,109.82,109.81,109.82
USDJPY,20040608,143800,109.83,109.83,109.82,109.83
USDJPY,20040608,143900,109.82,109.86,109.82,109.86
USDJPY,20040608,144000,109.85,109.86,109.85,109.86
USDJPY,20040608,144100,109.86,109.86,109.83,109.84
USDJPY,20040608,144200,109.83,109.84,109.83,109.83
USDJPY,20040608,144300,109.83,109.83,109.81,109.81
USDJPY,20040608,144400,109.80,109.81,109.80,109.81
USDJPY,20040608,144500,109.81,109.81,109.78,109.78
USDJPY,20040608,144600,109.77,109.77,109.76,109.76
USDJPY,20040608,144700,109.75,109.76,109.75,109.75
USDJPY,20040608,144800,109.74,109.74,109.73,109.73
USDJPY,20040608,144900,109.74,109.75,109.74,109.74
USDJPY,20040608,145000,109.73,109.75,109.73,109.75
USDJPY,20040608,145100,109.76,109.76,109.75,109.76
USDJPY,20040608,145200,109.75,109.76,109.75,109.76
USDJPY,20040608,145300,109.77,109.78,109.76,109.78
USDJPY,20040608,145400,109.79,109.80,109.79,109.80
USDJPY,20040608,145500,109.79,109.80,109.79,109.79
USDJPY,20040608,145600,109.78,109.80,109.78,109.79
USDJPY,20040608,145700,109.78,109.79,109.78,109.78
USDJPY,20040608,145800,109.77,109.77,109.75,109.76
USDJPY,20040608,145900,109.75,109.76,109.75,109.76
USDJPY,20040608,150000,109.76,109.77,109.76,109.77
USDJPY,20040608,150100,109.78,109.78,109.77,109.78
USDJPY,20040608,150200,109.79,109.79,109.78,109.78
USDJPY,20040608,150300,109.79,109.79,109.77,109.77
USDJPY,20040608,150400,109.76,109.76,109.75,109.75
USDJPY,20040608,150500,109.74,109.75,109.74,109.75
USDJPY,20040608,150600,109.75,109.76,109.75,109.76
USDJPY,20040608,150700,109.77,109.78,109.77,109.78
USDJPY,20040608,150800,109.77,109.77,109.76,109.76
USDJPY,20040608,150900,109.76,109.77,109.76,109.77
USDJPY,20040608,151000,109.76,109.78,109.76,109.78
USDJPY,20040608,151100,109.78,109.78,109.75,109.76
USDJPY,20040608,151200,109.75,109.76,109.75,109.75
USDJPY,20040608,151300,109.74,109.75,109.73,109.73
USDJPY,20040608,151400,109.74,109.75,109.73,109.75
USDJPY,20040608,151500,109.76,109.76,109.75,109.75
USDJPY,20040608,151600,109.76,109.82,109.76,109.82
USDJPY,20040608,151700,109.81,109.82,109.79,109.82
USDJPY,20040608,151800,109.83,109.84,109.83,109.84
USDJPY,20040608,151900,109.83,109.84,109.81,109.82
USDJPY,20040608,152000,109.81,109.82,109.81,109.81
USDJPY,20040608,152100,109.80,109.82,109.79,109.82
USDJPY,20040608,152200,109.83,109.83,109.82,109.83
USDJPY,20040608,152300,109.84,109.84,109.84,109.84
USDJPY,20040608,152400,109.83,109.87,109.83,109.87
USDJPY,20040608,152500,109.88,109.91,109.87,109.91
USDJPY,20040608,152600,109.92,109.96,109.92,109.96
USDJPY,20040608,152700,109.95,109.97,109.94,109.97
USDJPY,20040608,152800,109.98,110.00,109.98,109.98
USDJPY,20040608,152900,109.97,109.99,109.97,109.98
USDJPY,20040608,153000,109.97,109.99,109.97,109.99
USDJPY,20040608,153100,109.98,109.98,109.97,109.98
USDJPY,20040608,153200,109.97,110.06,109.97,110.04
USDJPY,20040608,153300,110.05,110.10,110.05,110.07
USDJPY,20040608,153400,110.06,110.06,110.04,110.06
USDJPY,20040608,153500,110.05,110.05,110.04,110.04
USDJPY,20040608,153600,110.05,110.06,110.04,110.05
USDJPY,20040608,153700,110.04,110.06,110.04,110.05
USDJPY,20040608,153800,110.04,110.04,110.04,110.04
USDJPY,20040608,153900,110.04,110.06,110.04,110.06
USDJPY,20040608,154000,110.07,110.09,110.07,110.08
USDJPY,20040608,154100,110.07,110.08,110.04,110.04
USDJPY,20040608,154200,110.03,110.04,110.02,110.02
USDJPY,20040608,154300,110.03,110.03,110.02,110.02
USDJPY,20040608,154400,110.03,110.03,110.00,110.00
USDJPY,20040608,154500,109.99,109.99,109.97,109.98
USDJPY,20040608,154600,109.97,109.97,109.97,109.97
USDJPY,20040608,154700,109.98,109.99,109.98,109.98
USDJPY,20040608,154800,109.99,110.01,109.98,109.98
USDJPY,20040608,154900,109.99,110.00,109.99,110.00
USDJPY,20040608,155000,109.99,110.01,109.98,110.01
USDJPY,20040608,155100,110.02,110.03,110.01,110.02
USDJPY,20040608,155200,110.01,110.02,109.97,109.97
USDJPY,20040608,155300,109.96,109.96,109.86,109.86
USDJPY,20040608,155400,109.87,109.88,109.84,109.84
USDJPY,20040608,155500,109.85,109.87,109.84,109.85
USDJPY,20040608,155600,109.84,109.86,109.83,109.83
USDJPY,20040608,155700,109.84,109.85,109.80,109.80
USDJPY,20040608,155800,109.79,109.81,109.76,109.78
USDJPY,20040608,155900,109.77,109.77,109.75,109.77
USDJPY,20040608,160000,109.78,109.78,109.75,109.76
USDJPY,20040608,160100,109.77,109.78,109.76,109.77
USDJPY,20040608,160200,109.78,109.81,109.78,109.81
USDJPY,20040608,160300,109.82,109.82,109.81,109.82
USDJPY,20040608,160400,109.81,109.81,109.80,109.81
USDJPY,20040608,160500,109.82,109.86,109.82,109.86
USDJPY,20040608,160600,109.85,109.86,109.84,109.86
USDJPY,20040608,160700,109.87,109.88,109.86,109.88
USDJPY,20040608,160800,109.89,109.89,109.86,109.86
USDJPY,20040608,160900,109.87,109.89,109.87,109.89
USDJPY,20040608,161000,109.89,109.91,109.89,109.91
USDJPY,20040608,161100,109.90,109.90,109.89,109.89
USDJPY,20040608,161200,109.90,109.90,109.89,109.89
USDJPY,20040608,161300,109.89,109.89,109.86,109.86
USDJPY,20040608,161400,109.85,109.86,109.82,109.83
USDJPY,20040608,161500,109.83,109.83,109.83,109.83
USDJPY,20040608,161600,109.82,109.83,109.81,109.83
USDJPY,20040608,161700,109.84,109.87,109.84,109.86
USDJPY,20040608,161800,109.85,109.86,109.83,109.86
USDJPY,20040608,161900,109.85,109.85,109.83,109.83
USDJPY,20040608,162000,109.84,109.84,109.83,109.83
USDJPY,20040608,162100,109.82,109.82,109.78,109.78
USDJPY,20040608,162200,109.79,109.84,109.79,109.84
USDJPY,20040608,162300,109.85,109.86,109.85,109.86
USDJPY,20040608,162400,109.86,109.86,109.83,109.83
USDJPY,20040608,162500,109.84,109.85,109.84,109.85
USDJPY,20040608,162600,109.85,109.85,109.83,109.84
USDJPY,20040608,162700,109.83,109.83,109.82,109.82
USDJPY,20040608,162800,109.81,109.81,109.72,109.74
USDJPY,20040608,162900,109.75,109.75,109.72,109.72
USDJPY,20040608,163000,109.71,109.73,109.71,109.73
USDJPY,20040608,163100,109.74,109.74,109.72,109.73
USDJPY,20040608,163200,109.74,109.76,109.74,109.75
USDJPY,20040608,163300,109.76,109.78,109.76,109.77
USDJPY,20040608,163400,109.78,109.79,109.78,109.78
USDJPY,20040608,163500,109.77,109.77,109.74,109.76
USDJPY,20040608,163600,109.75,109.78,109.75,109.78
USDJPY,20040608,163700,109.77,109.77,109.72,109.73
USDJPY,20040608,163800,109.74,109.74,109.73,109.73
USDJPY,20040608,163900,109.72,109.74,109.72,109.73
USDJPY,20040608,164000,109.74,109.74,109.73,109.74
USDJPY,20040608,164100,109.73,109.75,109.73,109.75
USDJPY,20040608,164200,109.74,109.74,109.70,109.70
USDJPY,20040608,164300,109.71,109.72,109.71,109.72
USDJPY,20040608,164400,109.71,109.72,109.71,109.72
USDJPY,20040608,164500,109.71,109.73,109.70,109.73
USDJPY,20040608,164600,109.72,109.72,109.69,109.69
USDJPY,20040608,164700,109.70,109.70,109.69,109.70
USDJPY,20040608,164800,109.69,109.69,109.67,109.67
USDJPY,20040608,164900,109.68,109.69,109.67,109.68
USDJPY,20040608,165000,109.67,109.67,109.65,109.65
USDJPY,20040608,165100,109.66,109.68,109.65,109.68
USDJPY,20040608,165200,109.69,109.72,109.69,109.71
USDJPY,20040608,165300,109.70,109.71,109.69,109.71
USDJPY,20040608,165400,109.70,109.70,109.68,109.68
USDJPY,20040608,165500,109.69,109.71,109.69,109.71
USDJPY,20040608,165600,109.70,109.71,109.69,109.70
USDJPY,20040608,165700,109.69,109.71,109.69,109.70
USDJPY,20040608,165800,109.71,109.73,109.70,109.73
USDJPY,20040608,165900,109.72,109.72,109.72,109.72
USDJPY,20040608,170000,109.71,109.74,109.71,109.74
USDJPY,20040608,170100,109.75,109.75,109.74,109.75
USDJPY,20040608,170200,109.76,109.78,109.76,109.78
USDJPY,20040608,170300,109.77,109.77,109.76,109.77
USDJPY,20040608,170400,109.78,109.79,109.78,109.79
USDJPY,20040608,170500,109.78,109.79,109.78,109.79
USDJPY,20040608,170600,109.78,109.78,109.78,109.78
USDJPY,20040608,170700,109.79,109.79,109.78,109.78
USDJPY,20040608,170800,109.78,109.78,109.77,109.77
USDJPY,20040608,170900,109.78,109.78,109.78,109.78
USDJPY,20040608,171000,109.79,109.80,109.79,109.80
USDJPY,20040608,171100,109.81,109.82,109.81,109.82
USDJPY,20040608,171200,109.81,109.82,109.81,109.82
USDJPY,20040608,171300,109.81,109.82,109.81,109.81
USDJPY,20040608,171400,109.81,109.81,109.79,109.79
USDJPY,20040608,171500,109.78,109.78,109.76,109.76
USDJPY,20040608,171600,109.75,109.76,109.75,109.76
USDJPY,20040608,171700,109.75,109.76,109.75,109.76
USDJPY,20040608,171800,109.75,109.75,109.75,109.75
USDJPY,20040608,171900,109.75,109.76,109.75,109.76
USDJPY,20040608,172000,109.77,109.79,109.77,109.79
USDJPY,20040608,172100,109.78,109.79,109.78,109.79
USDJPY,20040608,172200,109.79,109.79,109.79,109.79
USDJPY,20040608,172300,109.78,109.78,109.78,109.78
USDJPY,20040608,172400,109.78,109.79,109.78,109.78
USDJPY,20040608,172500,109.79,109.79,109.78,109.78
USDJPY,20040608,172600,109.77,109.77,109.75,109.75
USDJPY,20040608,172700,109.75,109.75,109.73,109.73
USDJPY,20040608,172800,109.72,109.72,109.71,109.72
USDJPY,20040608,172900,109.73,109.74,109.73,109.74
USDJPY,20040608,173000,109.75,109.77,109.74,109.76
USDJPY,20040608,173100,109.77,109.78,109.75,109.78
USDJPY,20040608,173200,109.77,109.77,109.76,109.76
USDJPY,20040608,173300,109.76,109.76,109.75,109.75
USDJPY,20040608,173400,109.76,109.76,109.72,109.72
USDJPY,20040608,173500,109.73,109.73,109.73,109.73
USDJPY,20040608,173600,109.74,109.75,109.73,109.73
USDJPY,20040608,173700,109.74,109.74,109.73,109.74
USDJPY,20040608,173800,109.73,109.73,109.72,109.72
USDJPY,20040608,173900,109.73,109.74,109.72,109.74
USDJPY,20040608,174000,109.73,109.73,109.70,109.72
USDJPY,20040608,174100,109.73,109.74,109.73,109.73
USDJPY,20040608,174200,109.74,109.75,109.74,109.75
USDJPY,20040608,174300,109.75,109.75,109.75,109.75
USDJPY,20040608,174400,109.76,109.76,109.75,109.75
USDJPY,20040608,174500,109.75,109.76,109.75,109.76
USDJPY,20040608,174600,109.77,109.78,109.77,109.78
USDJPY,20040608,174700,109.77,109.78,109.76,109.77
USDJPY,20040608,174800,109.78,109.78,109.76,109.76
USDJPY,20040608,174900,109.77,109.77,109.76,109.76
USDJPY,20040608,175000,109.77,109.78,109.76,109.78
USDJPY,20040608,175100,109.77,109.78,109.76,109.77
USDJPY,20040608,175200,109.78,109.78,109.76,109.76
USDJPY,20040608,175300,109.75,109.75,109.75,109.75
USDJPY,20040608,175400,109.74,109.75,109.74,109.75
USDJPY,20040608,175500,109.74,109.75,109.74,109.75
USDJPY,20040608,175600,109.74,109.74,109.73,109.73
USDJPY,20040608,175700,109.74,109.74,109.73,109.73
USDJPY,20040608,175800,109.73,109.73,109.73,109.73
USDJPY,20040608,175900,109.73,109.73,109.73,109.73
USDJPY,20040608,180000,109.72,109.74,109.72,109.74
USDJPY,20040608,180100,109.73,109.74,109.73,109.74
USDJPY,20040608,180200,109.75,109.75,109.75,109.75
USDJPY,20040608,180300,109.75,109.75,109.73,109.74
USDJPY,20040608,180400,109.73,109.74,109.73,109.74
USDJPY,20040608,180500,109.75,109.75,109.75,109.75
USDJPY,20040608,180600,109.75,109.75,109.72,109.73
USDJPY,20040608,180700,109.74,109.74,109.74,109.74
USDJPY,20040608,180800,109.75,109.75,109.73,109.75
USDJPY,20040608,180900,109.76,109.78,109.76,109.77
USDJPY,20040608,181000,109.76,109.76,109.76,109.76
USDJPY,20040608,181100,109.76,109.76,109.76,109.76
USDJPY,20040608,181200,109.76,109.76,109.76,109.76
USDJPY,20040608,181300,109.76,109.76,109.73,109.74
USDJPY,20040608,181400,109.73,109.73,109.69,109.69
USDJPY,20040608,181500,109.70,109.71,109.70,109.71
USDJPY,20040608,181600,109.70,109.72,109.70,109.72
USDJPY,20040608,181700,109.71,109.72,109.70,109.72
USDJPY,20040608,181800,109.72,109.72,109.70,109.70
USDJPY,20040608,181900,109.71,109.71,109.69,109.69
USDJPY,20040608,182000,109.70,109.71,109.70,109.71
USDJPY,20040608,182100,109.72,109.72,109.71,109.71
USDJPY,20040608,182200,109.72,109.73,109.72,109.73
USDJPY,20040608,182300,109.73,109.73,109.73,109.73
USDJPY,20040608,182400,109.73,109.74,109.72,109.72
USDJPY,20040608,182500,109.71,109.72,109.71,109.72
USDJPY,20040608,182600,109.73,109.73,109.73,109.73
USDJPY,20040608,182700,109.73,109.74,109.73,109.74
USDJPY,20040608,182800,109.74,109.75,109.74,109.75
USDJPY,20040608,182900,109.76,109.78,109.76,109.78
USDJPY,20040608,183000,109.77,109.77,109.76,109.76
USDJPY,20040608,183100,109.77,109.77,109.77,109.77
USDJPY,20040608,183200,109.76,109.76,109.75,109.75
USDJPY,20040608,183300,109.76,109.77,109.76,109.77
USDJPY,20040608,183400,109.78,109.78,109.77,109.77
USDJPY,20040608,183500,109.76,109.76,109.75,109.76
USDJPY,20040608,183600,109.76,109.76,109.76,109.76
USDJPY,20040608,183700,109.75,109.76,109.75,109.75
USDJPY,20040608,183800,109.74,109.78,109.74,109.77
USDJPY,20040608,183900,109.78,109.78,109.77,109.77
USDJPY,20040608,184000,109.78,109.80,109.77,109.78
USDJPY,20040608,184100,109.79,109.79,109.78,109.79
USDJPY,20040608,184200,109.78,109.79,109.78,109.79
USDJPY,20040608,184300,109.78,109.78,109.75,109.75
USDJPY,20040608,184400,109.76,109.77,109.76,109.77
USDJPY,20040608,184500,109.78,109.78,109.78,109.78
USDJPY,20040608,184600,109.77,109.79,109.77,109.79
USDJPY,20040608,184700,109.80,109.82,109.79,109.82
USDJPY,20040608,184800,109.81,109.82,109.79,109.79
USDJPY,20040608,184900,109.79,109.80,109.79,109.80
USDJPY,20040608,185000,109.80,109.80,109.80,109.80
USDJPY,20040608,185100,109.80,109.80,109.80,109.80
USDJPY,20040608,185200,109.79,109.81,109.79,109.81
USDJPY,20040608,185300,109.80,109.80,109.80,109.80
USDJPY,20040608,185400,109.79,109.80,109.77,109.77
USDJPY,20040608,185500,109.77,109.77,109.77,109.77
USDJPY,20040608,185600,109.76,109.78,109.76,109.77
USDJPY,20040608,185700,109.76,109.77,109.76,109.76
USDJPY,20040608,185800,109.76,109.76,109.76,109.76
USDJPY,20040608,185900,109.75,109.77,109.75,109.77
USDJPY,20040608,190000,109.77,109.77,109.77,109.77
USDJPY,20040608,190100,109.77,109.77,109.77,109.77
USDJPY,20040608,190200,109.78,109.79,109.78,109.79
USDJPY,20040608,190300,109.78,109.78,109.77,109.77
USDJPY,20040608,190400,109.79,109.79,109.78,109.78
USDJPY,20040608,190500,109.77,109.77,109.77,109.77
USDJPY,20040608,190600,109.77,109.77,109.77,109.77
USDJPY,20040608,190700,109.77,109.77,109.75,109.76
USDJPY,20040608,190800,109.77,109.77,109.77,109.77
USDJPY,20040608,190900,109.77,109.77,109.76,109.76
USDJPY,20040608,191000,109.77,109.77,109.75,109.75
USDJPY,20040608,191100,109.74,109.76,109.74,109.76
USDJPY,20040608,191200,109.75,109.75,109.74,109.74
USDJPY,20040608,191300,109.74,109.74,109.74,109.74
USDJPY,20040608,191400,109.75,109.75,109.73,109.73
USDJPY,20040608,191500,109.73,109.73,109.73,109.73
USDJPY,20040608,191600,109.74,109.76,109.74,109.74
USDJPY,20040608,191700,109.75,109.75,109.74,109.74
USDJPY,20040608,191800,109.75,109.76,109.75,109.76
USDJPY,20040608,191900,109.75,109.76,109.75,109.76
USDJPY,20040608,192000,109.77,109.77,109.77,109.77
USDJPY,20040608,192100,109.77,109.77,109.76,109.76
USDJPY,20040608,192200,109.76,109.76,109.76,109.76
USDJPY,20040608,192300,109.77,109.77,109.77,109.77
USDJPY,20040608,192400,109.77,109.77,109.77,109.77
USDJPY,20040608,192500,109.77,109.77,109.76,109.76
USDJPY,20040608,192600,109.76,109.76,109.76,109.76
USDJPY,20040608,192700,109.76,109.76,109.76,109.76
USDJPY,20040608,192800,109.76,109.76,109.76,109.76
USDJPY,20040608,192900,109.75,109.76,109.74,109.74
USDJPY,20040608,193000,109.75,109.76,109.75,109.76
USDJPY,20040608,193100,109.75,109.75,109.74,109.75
USDJPY,20040608,193200,109.76,109.76,109.76,109.76
USDJPY,20040608,193300,109.76,109.76,109.76,109.76
USDJPY,20040608,193400,109.76,109.76,109.76,109.76
USDJPY,20040608,193500,109.76,109.76,109.76,109.76
USDJPY,20040608,193600,109.76,109.76,109.75,109.75
USDJPY,20040608,193700,109.75,109.75,109.75,109.75
USDJPY,20040608,193800,109.76,109.76,109.76,109.76
USDJPY,20040608,193900,109.76,109.77,109.76,109.77
USDJPY,20040608,194000,109.77,109.77,109.77,109.77
USDJPY,20040608,194100,109.76,109.77,109.76,109.77
USDJPY,20040608,194200,109.76,109.76,109.76,109.76
USDJPY,20040608,194300,109.77,109.77,109.76,109.76
USDJPY,20040608,194400,109.77,109.77,109.77,109.77
USDJPY,20040608,194500,109.76,109.76,109.74,109.75
USDJPY,20040608,194600,109.74,109.74,109.74,109.74
USDJPY,20040608,194700,109.74,109.75,109.74,109.75
USDJPY,20040608,194800,109.76,109.76,109.76,109.76
USDJPY,20040608,194900,109.76,109.77,109.76,109.76
USDJPY,20040608,195000,109.75,109.76,109.75,109.75
USDJPY,20040608,195100,109.75,109.75,109.74,109.74
USDJPY,20040608,195200,109.75,109.75,109.75,109.75
USDJPY,20040608,195300,109.74,109.74,109.73,109.73
USDJPY,20040608,195400,109.72,109.72,109.71,109.72
USDJPY,20040608,195500,109.71,109.73,109.71,109.73
USDJPY,20040608,195600,109.73,109.73,109.72,109.72
USDJPY,20040608,195700,109.73,109.74,109.73,109.74
USDJPY,20040608,195800,109.75,109.75,109.74,109.74
USDJPY,20040608,195900,109.75,109.75,109.74,109.74
USDJPY,20040608,200000,109.75,109.75,109.75,109.75
USDJPY,20040608,200100,109.75,109.75,109.73,109.73
USDJPY,20040608,200200,109.72,109.73,109.72,109.73
USDJPY,20040608,200300,109.72,109.73,109.72,109.73
USDJPY,20040608,200400,109.72,109.72,109.72,109.72
USDJPY,20040608,200500,109.71,109.73,109.71,109.73
USDJPY,20040608,200600,109.72,109.73,109.72,109.73
USDJPY,20040608,200700,109.73,109.73,109.73,109.73
USDJPY,20040608,200800,109.73,109.73,109.71,109.71
USDJPY,20040608,200900,109.72,109.73,109.72,109.73
USDJPY,20040608,201000,109.72,109.73,109.72,109.73
USDJPY,20040608,201100,109.73,109.73,109.73,109.73
USDJPY,20040608,201200,109.72,109.73,109.72,109.73
USDJPY,20040608,201300,109.72,109.74,109.72,109.74
USDJPY,20040608,201400,109.74,109.74,109.74,109.74
USDJPY,20040608,201500,109.73,109.73,109.73,109.73
USDJPY,20040608,201600,109.72,109.72,109.72,109.72
USDJPY,20040608,201700,109.73,109.73,109.72,109.73
USDJPY,20040608,201800,109.73,109.73,109.73,109.73
USDJPY,20040608,201900,109.72,109.73,109.72,109.73
USDJPY,20040608,202000,109.72,109.73,109.71,109.73
USDJPY,20040608,202100,109.72,109.72,109.72,109.72
USDJPY,20040608,202200,109.73,109.73,109.72,109.72
USDJPY,20040608,202300,109.73,109.73,109.72,109.73
USDJPY,20040608,202400,109.72,109.73,109.72,109.73
USDJPY,20040608,202500,109.72,109.73,109.72,109.72
USDJPY,20040608,202600,109.71,109.71,109.71,109.71
USDJPY,20040608,202700,109.71,109.72,109.71,109.71
USDJPY,20040608,202800,109.70,109.70,109.70,109.70
USDJPY,20040608,202900,109.71,109.71,109.70,109.71
USDJPY,20040608,203000,109.71,109.71,109.71,109.71
USDJPY,20040608,203100,109.72,109.72,109.70,109.71
USDJPY,20040608,203200,109.71,109.72,109.71,109.71
USDJPY,20040608,203300,109.70,109.71,109.70,109.70
USDJPY,20040608,203400,109.71,109.71,109.69,109.69
USDJPY,20040608,203500,109.70,109.70,109.68,109.68
USDJPY,20040608,203600,109.69,109.70,109.69,109.70
USDJPY,20040608,203700,109.69,109.69,109.67,109.68
USDJPY,20040608,203800,109.68,109.68,109.68,109.68
USDJPY,20040608,203900,109.67,109.68,109.67,109.68
USDJPY,20040608,204000,109.68,109.68,109.68,109.68
USDJPY,20040608,204100,109.68,109.68,109.67,109.68
USDJPY,20040608,204200,109.69,109.70,109.69,109.69
USDJPY,20040608,204300,109.70,109.70,109.70,109.70
USDJPY,20040608,204400,109.71,109.71,109.70,109.70
USDJPY,20040608,204500,109.69,109.70,109.69,109.69
USDJPY,20040608,204600,109.70,109.70,109.69,109.70
USDJPY,20040608,204700,109.70,109.70,109.69,109.70
USDJPY,20040608,204800,109.69,109.69,109.68,109.68
USDJPY,20040608,204900,109.67,109.68,109.67,109.68
USDJPY,20040608,205000,109.67,109.68,109.67,109.67
USDJPY,20040608,205100,109.68,109.68,109.68,109.68
USDJPY,20040608,205200,109.68,109.68,109.68,109.68
USDJPY,20040608,205300,109.68,109.68,109.67,109.68
USDJPY,20040608,205400,109.69,109.69,109.69,109.69
USDJPY,20040608,205500,109.69,109.69,109.69,109.69
USDJPY,20040608,205600,109.68,109.69,109.68,109.69
USDJPY,20040608,205700,109.70,109.70,109.70,109.70
USDJPY,20040608,205800,109.71,109.71,109.70,109.71
USDJPY,20040608,205900,109.70,109.71,109.70,109.70
USDJPY,20040608,210000,109.71,109.71,109.71,109.71
USDJPY,20040608,210100,109.71,109.72,109.71,109.72
USDJPY,20040608,210200,109.72,109.72,109.72,109.72
USDJPY,20040608,210300,109.73,109.76,109.73,109.76
USDJPY,20040608,210400,109.75,109.75,109.74,109.74
USDJPY,20040608,210500,109.74,109.74,109.74,109.74
USDJPY,20040608,210600,109.74,109.74,109.73,109.73
USDJPY,20040608,210700,109.72,109.72,109.70,109.71
USDJPY,20040608,210800,109.71,109.71,109.71,109.71
USDJPY,20040608,210900,109.72,109.72,109.72,109.72
USDJPY,20040608,211000,109.72,109.73,109.72,109.73
USDJPY,20040608,211100,109.73,109.73,109.73,109.73
USDJPY,20040608,211200,109.73,109.73,109.73,109.73
USDJPY,20040608,211300,109.72,109.73,109.72,109.72
USDJPY,20040608,211400,109.72,109.72,109.71,109.71
USDJPY,20040608,211500,109.72,109.72,109.71,109.71
USDJPY,20040608,211600,109.72,109.73,109.71,109.73
USDJPY,20040608,211700,109.72,109.72,109.71,109.71
USDJPY,20040608,211800,109.70,109.70,109.70,109.70
USDJPY,20040608,211900,109.71,109.71,109.71,109.71
USDJPY,20040608,212000,109.71,109.72,109.71,109.71
USDJPY,20040608,212100,109.71,109.71,109.71,109.71
USDJPY,20040608,212200,109.71,109.71,109.71,109.71
USDJPY,20040608,212300,109.71,109.71,109.71,109.71
USDJPY,20040608,212400,109.71,109.71,109.71,109.71
USDJPY,20040608,212500,109.70,109.70,109.70,109.70
USDJPY,20040608,212600,109.70,109.70,109.70,109.70
USDJPY,20040608,212700,109.70,109.70,109.70,109.70
USDJPY,20040608,212800,109.70,109.70,109.70,109.70
USDJPY,20040608,212900,109.69,109.69,109.69,109.69
USDJPY,20040608,213000,109.69,109.70,109.69,109.69
USDJPY,20040608,213100,109.68,109.68,109.67,109.67
USDJPY,20040608,213200,109.66,109.66,109.65,109.65
USDJPY,20040608,213300,109.64,109.65,109.64,109.65
USDJPY,20040608,213400,109.65,109.65,109.65,109.65
USDJPY,20040608,213500,109.65,109.65,109.65,109.65
USDJPY,20040608,213600,109.65,109.65,109.65,109.65
USDJPY,20040608,213700,109.65,109.65,109.65,109.65
USDJPY,20040608,213800,109.64,109.65,109.64,109.65
USDJPY,20040608,213900,109.65,109.65,109.65,109.65
USDJPY,20040608,214000,109.65,109.66,109.65,109.66
USDJPY,20040608,214100,109.65,109.66,109.65,109.65
USDJPY,20040608,214200,109.65,109.65,109.65,109.65
USDJPY,20040608,214300,109.65,109.65,109.65,109.65
USDJPY,20040608,214400,109.65,109.66,109.65,109.66
USDJPY,20040608,214500,109.66,109.66,109.66,109.66
USDJPY,20040608,214600,109.66,109.66,109.66,109.66
USDJPY,20040608,214700,109.66,109.66,109.66,109.66
USDJPY,20040608,214800,109.65,109.65,109.65,109.65
USDJPY,20040608,214900,109.64,109.65,109.64,109.65
USDJPY,20040608,215000,109.65,109.65,109.65,109.65
USDJPY,20040608,215100,109.65,109.65,109.65,109.65
USDJPY,20040608,215200,109.65,109.65,109.65,109.65
USDJPY,20040608,215300,109.65,109.65,109.65,109.65
USDJPY,20040608,215400,109.66,109.66,109.66,109.66
USDJPY,20040608,215500,109.66,109.66,109.66,109.66
USDJPY,20040608,215600,109.66,109.66,109.65,109.65
USDJPY,20040608,215700,109.66,109.66,109.65,109.65
USDJPY,20040608,215800,109.66,109.66,109.66,109.66
USDJPY,20040608,215900,109.65,109.65,109.65,109.65
USDJPY,20040608,220000,109.65,109.65,109.65,109.65
USDJPY,20040608,220100,109.64,109.64,109.63,109.63
USDJPY,20040608,220200,109.64,109.64,109.63,109.63
USDJPY,20040608,220300,109.63,109.63,109.63,109.63
USDJPY,20040608,220400,109.63,109.63,109.63,109.63
USDJPY,20040608,220500,109.63,109.63,109.63,109.63
USDJPY,20040608,220600,109.63,109.63,109.62,109.63
USDJPY,20040608,220700,109.63,109.63,109.63,109.63
USDJPY,20040608,220800,109.63,109.63,109.63,109.63
USDJPY,20040608,220900,109.63,109.63,109.63,109.63
USDJPY,20040608,221000,109.64,109.64,109.63,109.63
USDJPY,20040608,221100,109.63,109.63,109.63,109.63
USDJPY,20040608,221200,109.63,109.63,109.62,109.62
USDJPY,20040608,221300,109.62,109.62,109.62,109.62
USDJPY,20040608,221400,109.61,109.62,109.61,109.62
USDJPY,20040608,221500,109.61,109.61,109.61,109.61
USDJPY,20040608,221600,109.61,109.61,109.61,109.61
USDJPY,20040608,221700,109.61,109.61,109.61,109.61
USDJPY,20040608,221800,109.61,109.61,109.61,109.61
USDJPY,20040608,221900,109.61,109.61,109.61,109.61
USDJPY,20040608,222000,109.61,109.61,109.61,109.61
USDJPY,20040608,222100,109.61,109.61,109.61,109.61
USDJPY,20040608,222200,109.61,109.61,109.61,109.61
USDJPY,20040608,222300,109.61,109.61,109.61,109.61
USDJPY,20040608,222400,109.61,109.61,109.61,109.61
USDJPY,20040608,222500,109.61,109.61,109.61,109.61
USDJPY,20040608,222600,109.61,109.61,109.61,109.61
USDJPY,20040608,222700,109.61,109.61,109.61,109.61
USDJPY,20040608,222800,109.61,109.61,109.61,109.61
USDJPY,20040608,222900,109.61,109.61,109.61,109.61
USDJPY,20040608,223000,109.61,109.61,109.61,109.61
USDJPY,20040608,223100,109.61,109.61,109.61,109.61
USDJPY,20040608,223200,109.61,109.61,109.61,109.61
USDJPY,20040608,223300,109.61,109.61,109.61,109.61
USDJPY,20040608,223400,109.61,109.61,109.61,109.61
USDJPY,20040608,223500,109.61,109.61,109.61,109.61
USDJPY,20040608,223600,109.61,109.61,109.61,109.61
USDJPY,20040608,223700,109.62,109.62,109.62,109.62
USDJPY,20040608,223800,109.62,109.62,109.62,109.62
USDJPY,20040608,223900,109.62,109.62,109.62,109.62
USDJPY,20040608,224000,109.62,109.62,109.62,109.62
USDJPY,20040608,224100,109.62,109.62,109.62,109.62
USDJPY,20040608,224200,109.62,109.62,109.62,109.62
USDJPY,20040608,224300,109.62,109.62,109.62,109.62
USDJPY,20040608,224400,109.62,109.64,109.62,109.64
USDJPY,20040608,224500,109.63,109.64,109.63,109.64
USDJPY,20040608,224600,109.65,109.65,109.65,109.65
USDJPY,20040608,224700,109.64,109.66,109.64,109.66
USDJPY,20040608,224800,109.65,109.66,109.65,109.66
USDJPY,20040608,224900,109.65,109.65,109.64,109.64
USDJPY,20040608,225000,109.63,109.63,109.63,109.63
USDJPY,20040608,225100,109.62,109.63,109.62,109.63
USDJPY,20040608,225200,109.63,109.63,109.63,109.63
USDJPY,20040608,225300,109.63,109.63,109.63,109.63
USDJPY,20040608,225400,109.63,109.63,109.62,109.62
USDJPY,20040608,225500,109.63,109.63,109.63,109.63
USDJPY,20040608,225600,109.62,109.62,109.62,109.62
USDJPY,20040608,225700,109.62,109.62,109.62,109.62
USDJPY,20040608,225800,109.62,109.62,109.61,109.61
USDJPY,20040608,225900,109.62,109.62,109.62,109.62
USDJPY,20040608,230000,109.63,109.65,109.63,109.65
USDJPY,20040608,230100,109.64,109.65,109.64,109.64
USDJPY,20040608,230200,109.64,109.65,109.64,109.65
USDJPY,20040608,230300,109.66,109.66,109.66,109.66
USDJPY,20040608,230400,109.67,109.67,109.66,109.66
USDJPY,20040608,230500,109.67,109.67,109.67,109.67
USDJPY,20040608,230600,109.68,109.69,109.68,109.69
USDJPY,20040608,230700,109.68,109.68,109.68,109.68
USDJPY,20040608,230800,109.67,109.67,109.67,109.67
USDJPY,20040608,230900,109.67,109.67,109.66,109.66
USDJPY,20040608,231000,109.66,109.66,109.66,109.66
USDJPY,20040608,231100,109.67,109.67,109.67,109.67
USDJPY,20040608,231200,109.67,109.69,109.67,109.69
USDJPY,20040608,231300,109.69,109.70,109.69,109.70
USDJPY,20040608,231400,109.71,109.71,109.70,109.71
USDJPY,20040608,231500,109.72,109.74,109.72,109.73
USDJPY,20040608,231600,109.72,109.73,109.72,109.73
USDJPY,20040608,231700,109.73,109.74,109.73,109.74
USDJPY,20040608,231800,109.73,109.73,109.73,109.73
USDJPY,20040608,231900,109.73,109.73,109.73,109.73
USDJPY,20040608,232000,109.73,109.74,109.73,109.74
USDJPY,20040608,232100,109.73,109.73,109.72,109.72
USDJPY,20040608,232200,109.71,109.71,109.70,109.71
USDJPY,20040608,232300,109.71,109.71,109.71,109.71
USDJPY,20040608,232400,109.71,109.71,109.71,109.71
USDJPY,20040608,232500,109.71,109.71,109.69,109.69
USDJPY,20040608,232600,109.69,109.69,109.69,109.69
USDJPY,20040608,232700,109.68,109.68,109.67,109.67
USDJPY,20040608,232800,109.66,109.67,109.66,109.67
USDJPY,20040608,232900,109.66,109.67,109.66,109.66
USDJPY,20040608,233000,109.66,109.66,109.66,109.66
USDJPY,20040608,233100,109.66,109.66,109.66,109.66
USDJPY,20040608,233200,109.66,109.66,109.65,109.65
USDJPY,20040608,233300,109.66,109.66,109.66,109.66
USDJPY,20040608,233400,109.66,109.66,109.66,109.66
USDJPY,20040608,233500,109.66,109.66,109.66,109.66
USDJPY,20040608,233600,109.66,109.66,109.66,109.66
USDJPY,20040608,233700,109.66,109.66,109.66,109.66
USDJPY,20040608,233800,109.66,109.66,109.65,109.65
USDJPY,20040608,233900,109.65,109.66,109.65,109.66
USDJPY,20040608,234000,109.66,109.66,109.66,109.66
USDJPY,20040608,234100,109.67,109.67,109.67,109.67
USDJPY,20040608,234200,109.67,109.67,109.67,109.67
USDJPY,20040608,234300,109.67,109.67,109.67,109.67
USDJPY,20040608,234400,109.67,109.67,109.67,109.67
USDJPY,20040608,234500,109.67,109.68,109.67,109.68
USDJPY,20040608,234600,109.68,109.68,109.68,109.68
USDJPY,20040608,234700,109.67,109.69,109.67,109.69
USDJPY,20040608,234800,109.69,109.69,109.69,109.69
USDJPY,20040608,234900,109.69,109.71,109.69,109.70
USDJPY,20040608,235000,109.70,109.70,109.70,109.70
USDJPY,20040608,235100,109.70,109.70,109.70,109.70
USDJPY,20040608,235200,109.70,109.70,109.70,109.70
USDJPY,20040608,235300,109.71,109.71,109.71,109.71
USDJPY,20040608,235400,109.70,109.71,109.70,109.70
USDJPY,20040608,235500,109.71,109.71,109.71,109.71
USDJPY,20040608,235600,109.71,109.71,109.71,109.71
USDJPY,20040608,235700,109.71,109.71,109.71,109.71
USDJPY,20040608,235800,109.71,109.71,109.70,109.70
USDJPY,20040608,235900,109.70,109.70,109.69,109.69
USDJPY,20040609,000000,109.69,109.72,109.69,109.72
EURGBP,20040608,000100,0.6689,0.6689,0.6689,0.6689
EURGBP,20040608,000200,0.6689,0.6689,0.6688,0.6689
EURGBP,20040608,000300,0.6688,0.6688,0.6688,0.6688
EURGBP,20040608,000400,0.6687,0.6688,0.6687,0.6688
EURGBP,20040608,000500,0.6689,0.6689,0.6689,0.6689
EURGBP,20040608,000600,0.6689,0.6690,0.6689,0.6690
EURGBP,20040608,000700,0.6689,0.6689,0.6689,0.6689
EURGBP,20040608,000800,0.6689,0.6689,0.6688,0.6688
EURGBP,20040608,000900,0.6688,0.6689,0.6688,0.6689
EURGBP,20040608,001000,0.6688,0.6688,0.6688,0.6688
EURGBP,20040608,001100,0.6688,0.6688,0.6688,0.6688
EURGBP,20040608,001200,0.6688,0.6688,0.6688,0.6688
EURGBP,20040608,001300,0.6688,0.6689,0.6688,0.6689
EURGBP,20040608,001400,0.6689,0.6689,0.6689,0.6689
EURGBP,20040608,001500,0.6689,0.6689,0.6689,0.6689
EURGBP,20040608,001600,0.6689,0.6689,0.6689,0.6689
EURGBP,20040608,001700,0.6689,0.6689,0.6689,0.6689
EURGBP,20040608,001800,0.6689,0.6689,0.6689,0.6689
EURGBP,20040608,001900,0.6689,0.6689,0.6689,0.6689
EURGBP,20040608,002000,0.6688,0.6690,0.6688,0.6690
EURGBP,20040608,002100,0.6690,0.6690,0.6690,0.6690
EURGBP,20040608,002200,0.6689,0.6689,0.6689,0.6689
EURGBP,20040608,002300,0.6689,0.6689,0.6689,0.6689
EURGBP,20040608,002400,0.6689,0.6689,0.6689,0.6689
EURGBP,20040608,002500,0.6689,0.6689,0.6689,0.6689
EURGBP,20040608,002600,0.6689,0.6689,0.6689,0.6689
EURGBP,20040608,002700,0.6689,0.6689,0.6689,0.6689
EURGBP,20040608,002800,0.6689,0.6689,0.6689,0.6689
EURGBP,20040608,002900,0.6689,0.6690,0.6688,0.6688
EURGBP,20040608,003000,0.6689,0.6689,0.6688,0.6688
EURGBP,20040608,003100,0.6688,0.6688,0.6688,0.6688
EURGBP,20040608,003200,0.6688,0.6688,0.6688,0.6688
EURGBP,20040608,003300,0.6688,0.6688,0.6688,0.6688
EURGBP,20040608,003400,0.6688,0.6688,0.6688,0.6688
EURGBP,20040608,003500,0.6688,0.6688,0.6688,0.6688
EURGBP,20040608,003600,0.6688,0.6688,0.6688,0.6688
EURGBP,20040608,003700,0.6688,0.6688,0.6687,0.6688
EURGBP,20040608,003800,0.6688,0.6688,0.6688,0.6688
EURGBP,20040608,004000,0.6688,0.6688,0.6688,0.6688
EURGBP,20040608,004100,0.6688,0.6688,0.6688,0.6688
EURGBP,20040608,004200,0.6688,0.6688,0.6688,0.6688
EURGBP,20040608,004300,0.6688,0.6688,0.6688,0.6688
EURGBP,20040608,004400,0.6688,0.6689,0.6688,0.6689
EURGBP,20040608,004500,0.6689,0.6690,0.6689,0.6690
EURGBP,20040608,004600,0.6689,0.6689,0.6689,0.6689
EURGBP,20040608,004700,0.6689,0.6689,0.6689,0.6689
EURGBP,20040608,004800,0.6689,0.6689,0.6689,0.6689
EURGBP,20040608,004900,0.6689,0.6689,0.6689,0.6689
EURGBP,20040608,005000,0.6689,0.6689,0.6689,0.6689
EURGBP,20040608,005100,0.6689,0.6689,0.6689,0.6689
EURGBP,20040608,005200,0.6689,0.6689,0.6689,0.6689
EURGBP,20040608,005300,0.6688,0.6689,0.6688,0.6689
EURGBP,20040608,005400,0.6689,0.6689,0.6689,0.6689
EURGBP,20040608,005500,0.6688,0.6688,0.6688,0.6688
EURGBP,20040608,005600,0.6688,0.6690,0.6688,0.6690
EURGBP,20040608,005700,0.6689,0.6689,0.6689,0.6689
EURGBP,20040608,005800,0.6689,0.6690,0.6689,0.6690
EURGBP,20040608,005900,0.6690,0.6690,0.6690,0.6690
EURGBP,20040608,010000,0.6690,0.6690,0.6690,0.6690
EURGBP,20040608,010100,0.6690,0.6690,0.6690,0.6690
EURGBP,20040608,010200,0.6690,0.6690,0.6689,0.6689
EURGBP,20040608,010300,0.6689,0.6689,0.6689,0.6689
EURGBP,20040608,010500,0.6689,0.6689,0.6689,0.6689
EURGBP,20040608,010600,0.6689,0.6690,0.6689,0.6689
EURGBP,20040608,010700,0.6690,0.6690,0.6689,0.6689
EURGBP,20040608,010800,0.6689,0.6689,0.6689,0.6689
EURGBP,20040608,010900,0.6690,0.6690,0.6689,0.6690
EURGBP,20040608,011000,0.6690,0.6690,0.6690,0.6690
EURGBP,20040608,011100,0.6690,0.6690,0.6690,0.6690
EURGBP,20040608,011200,0.6689,0.6689,0.6689,0.6689
EURGBP,20040608,011300,0.6689,0.6689,0.6689,0.6689
EURGBP,20040608,011400,0.6689,0.6689,0.6689,0.6689
EURGBP,20040608,011500,0.6689,0.6689,0.6689,0.6689
EURGBP,20040608,011600,0.6689,0.6689,0.6689,0.6689
EURGBP,20040608,011700,0.6689,0.6689,0.6689,0.6689
EURGBP,20040608,011800,0.6689,0.6690,0.6689,0.6690
EURGBP,20040608,011900,0.6690,0.6690,0.6690,0.6690
EURGBP,20040608,012000,0.6689,0.6690,0.6689,0.6690
EURGBP,20040608,012100,0.6690,0.6690,0.6690,0.6690
EURGBP,20040608,012200,0.6690,0.6690,0.6690,0.6690
EURGBP,20040608,012300,0.6690,0.6690,0.6690,0.6690
EURGBP,20040608,012400,0.6690,0.6690,0.6690,0.6690
EURGBP,20040608,012500,0.6690,0.6690,0.6690,0.6690
EURGBP,20040608,012600,0.6690,0.6690,0.6689,0.6689
EURGBP,20040608,012700,0.6689,0.6690,0.6689,0.6690
EURGBP,20040608,012800,0.6690,0.6690,0.6690,0.6690
EURGBP,20040608,012900,0.6689,0.6690,0.6689,0.6690
EURGBP,20040608,013000,0.6690,0.6690,0.6690,0.6690
EURGBP,20040608,013100,0.6690,0.6690,0.6689,0.6689
EURGBP,20040608,013200,0.6688,0.6689,0.6688,0.6689
EURGBP,20040608,013300,0.6690,0.6690,0.6688,0.6688
EURGBP,20040608,013400,0.6689,0.6689,0.6689,0.6689
EURGBP,20040608,013500,0.6689,0.6689,0.6689,0.6689
EURGBP,20040608,013600,0.6689,0.6689,0.6689,0.6689
EURGBP,20040608,013700,0.6689,0.6689,0.6688,0.6688
EURGBP,20040608,013800,0.6687,0.6687,0.6687,0.6687
EURGBP,20040608,013900,0.6687,0.6687,0.6687,0.6687
EURGBP,20040608,014000,0.6687,0.6687,0.6687,0.6687
EURGBP,20040608,014100,0.6687,0.6687,0.6687,0.6687
EURGBP,20040608,014200,0.6687,0.6687,0.6687,0.6687
EURGBP,20040608,014300,0.6687,0.6687,0.6687,0.6687
EURGBP,20040608,014400,0.6688,0.6688,0.6688,0.6688
EURGBP,20040608,014500,0.6688,0.6688,0.6688,0.6688
EURGBP,20040608,014600,0.6688,0.6688,0.6688,0.6688
EURGBP,20040608,014700,0.6688,0.6688,0.6688,0.6688
EURGBP,20040608,014800,0.6688,0.6688,0.6688,0.6688
EURGBP,20040608,014900,0.6688,0.6688,0.6688,0.6688
EURGBP,20040608,015000,0.6688,0.6688,0.6687,0.6687
EURGBP,20040608,015100,0.6687,0.6687,0.6687,0.6687
EURGBP,20040608,015200,0.6687,0.6687,0.6687,0.6687
EURGBP,20040608,015300,0.6688,0.6688,0.6688,0.6688
EURGBP,20040608,015400,0.6688,0.6688,0.6688,0.6688
EURGBP,20040608,015500,0.6688,0.6688,0.6688,0.6688
EURGBP,20040608,015600,0.6687,0.6688,0.6687,0.6687
EURGBP,20040608,015700,0.6687,0.6688,0.6687,0.6688
EURGBP,20040608,015800,0.6687,0.6687,0.6686,0.6686
EURGBP,20040608,015900,0.6687,0.6687,0.6687,0.6687
EURGBP,20040608,020000,0.6686,0.6687,0.6686,0.6686
EURGBP,20040608,020100,0.6687,0.6687,0.6687,0.6687
EURGBP,20040608,020200,0.6687,0.6687,0.6687,0.6687
EURGBP,20040608,020300,0.6687,0.6687,0.6687,0.6687
EURGBP,20040608,020400,0.6687,0.6687,0.6687,0.6687
EURGBP,20040608,020500,0.6687,0.6687,0.6687,0.6687
EURGBP,20040608,020600,0.6687,0.6687,0.6687,0.6687
EURGBP,20040608,020700,0.6687,0.6687,0.6687,0.6687
EURGBP,20040608,020800,0.6687,0.6687,0.6687,0.6687
EURGBP,20040608,020900,0.6687,0.6687,0.6687,0.6687
EURGBP,20040608,021000,0.6687,0.6687,0.6687,0.6687
EURGBP,20040608,021100,0.6686,0.6686,0.6686,0.6686
EURGBP,20040608,021200,0.6687,0.6687,0.6686,0.6686
EURGBP,20040608,021300,0.6687,0.6687,0.6687,0.6687
EURGBP,20040608,021400,0.6687,0.6687,0.6687,0.6687
EURGBP,20040608,021500,0.6687,0.6687,0.6687,0.6687
EURGBP,20040608,021600,0.6687,0.6687,0.6687,0.6687
EURGBP,20040608,021700,0.6687,0.6687,0.6687,0.6687
EURGBP,20040608,021800,0.6687,0.6687,0.6687,0.6687
EURGBP,20040608,021900,0.6687,0.6687,0.6686,0.6686
EURGBP,20040608,022000,0.6686,0.6686,0.6686,0.6686
EURGBP,20040608,022100,0.6687,0.6687,0.6687,0.6687
EURGBP,20040608,022200,0.6687,0.6687,0.6687,0.6687
EURGBP,20040608,022300,0.6687,0.6687,0.6687,0.6687
EURGBP,20040608,022400,0.6687,0.6687,0.6687,0.6687
EURGBP,20040608,022500,0.6687,0.6687,0.6687,0.6687
EURGBP,20040608,022600,0.6687,0.6687,0.6687,0.6687
EURGBP,20040608,022700,0.6687,0.6687,0.6687,0.6687
EURGBP,20040608,022800,0.6687,0.6687,0.6687,0.6687
EURGBP,20040608,022900,0.6687,0.6687,0.6687,0.6687
EURGBP,20040608,023000,0.6686,0.6687,0.6686,0.6687
EURGBP,20040608,023100,0.6687,0.6687,0.6687,0.6687
EURGBP,20040608,023200,0.6687,0.6687,0.6687,0.6687
EURGBP,20040608,023300,0.6687,0.6687,0.6687,0.6687
EURGBP,20040608,023400,0.6688,0.6688,0.6687,0.6687
EURGBP,20040608,023500,0.6688,0.6688,0.6687,0.6688
EURGBP,20040608,023600,0.6687,0.6688,0.6687,0.6688
EURGBP,20040608,023700,0.6688,0.6688,0.6688,0.6688
EURGBP,20040608,023800,0.6687,0.6687,0.6687,0.6687
EURGBP,20040608,023900,0.6687,0.6687,0.6686,0.6686
EURGBP,20040608,024000,0.6687,0.6687,0.6687,0.6687
EURGBP,20040608,024100,0.6687,0.6687,0.6687,0.6687
EURGBP,20040608,024200,0.6687,0.6687,0.6686,0.6686
EURGBP,20040608,024300,0.6686,0.6686,0.6686,0.6686
EURGBP,20040608,024400,0.6686,0.6687,0.6686,0.6687
EURGBP,20040608,024500,0.6686,0.6686,0.6686,0.6686
EURGBP,20040608,024600,0.6687,0.6687,0.6687,0.6687
EURGBP,20040608,024700,0.6687,0.6687,0.6687,0.6687
EURGBP,20040608,024800,0.6687,0.6687,0.6687,0.6687
EURGBP,20040608,024900,0.6687,0.6687,0.6687,0.6687
EURGBP,20040608,025000,0.6686,0.6687,0.6686,0.6687
EURGBP,20040608,025100,0.6687,0.6687,0.6687,0.6687
EURGBP,20040608,025200,0.6686,0.6687,0.6686,0.6686
EURGBP,20040608,025300,0.6686,0.6686,0.6686,0.6686
EURGBP,20040608,025400,0.6685,0.6686,0.6685,0.6686
EURGBP,20040608,025500,0.6685,0.6685,0.6684,0.6684
EURGBP,20040608,025600,0.6683,0.6684,0.6683,0.6684
EURGBP,20040608,025700,0.6683,0.6683,0.6682,0.6682
EURGBP,20040608,025800,0.6683,0.6683,0.6683,0.6683
EURGBP,20040608,025900,0.6684,0.6686,0.6684,0.6685
EURGBP,20040608,030000,0.6684,0.6686,0.6684,0.6685
EURGBP,20040608,030100,0.6686,0.6686,0.6685,0.6686
EURGBP,20040608,030200,0.6685,0.6686,0.6685,0.6686
EURGBP,20040608,030300,0.6685,0.6685,0.6683,0.6684
EURGBP,20040608,030400,0.6685,0.6686,0.6684,0.6686
EURGBP,20040608,030500,0.6685,0.6686,0.6684,0.6686
EURGBP,20040608,030600,0.6685,0.6685,0.6685,0.6685
EURGBP,20040608,030700,0.6686,0.6686,0.6685,0.6685
EURGBP,20040608,030800,0.6686,0.6687,0.6686,0.6687
EURGBP,20040608,030900,0.6687,0.6687,0.6687,0.6687
EURGBP,20040608,031000,0.6686,0.6687,0.6686,0.6687
EURGBP,20040608,031100,0.6686,0.6686,0.6685,0.6685
EURGBP,20040608,031200,0.6685,0.6686,0.6685,0.6686
EURGBP,20040608,031300,0.6685,0.6685,0.6685,0.6685
EURGBP,20040608,031400,0.6685,0.6685,0.6685,0.6685
EURGBP,20040608,031500,0.6686,0.6686,0.6686,0.6686
EURGBP,20040608,031600,0.6686,0.6687,0.6686,0.6686
EURGBP,20040608,031700,0.6687,0.6687,0.6686,0.6687
EURGBP,20040608,031800,0.6687,0.6687,0.6687,0.6687
EURGBP,20040608,031900,0.6686,0.6687,0.6686,0.6687
EURGBP,20040608,032000,0.6686,0.6686,0.6686,0.6686
EURGBP,20040608,032100,0.6686,0.6686,0.6686,0.6686
EURGBP,20040608,032200,0.6685,0.6686,0.6685,0.6686
EURGBP,20040608,032300,0.6686,0.6687,0.6686,0.6687
EURGBP,20040608,032400,0.6687,0.6687,0.6686,0.6686
EURGBP,20040608,032500,0.6685,0.6686,0.6685,0.6686
EURGBP,20040608,032600,0.6687,0.6687,0.6686,0.6686
EURGBP,20040608,032700,0.6686,0.6686,0.6686,0.6686
EURGBP,20040608,032800,0.6687,0.6687,0.6686,0.6686
EURGBP,20040608,032900,0.6687,0.6687,0.6687,0.6687
EURGBP,20040608,033000,0.6687,0.6687,0.6686,0.6686
EURGBP,20040608,033100,0.6687,0.6687,0.6686,0.6687
EURGBP,20040608,033200,0.6686,0.6687,0.6686,0.6687
EURGBP,20040608,033300,0.6687,0.6687,0.6687,0.6687
EURGBP,20040608,033400,0.6687,0.6687,0.6687,0.6687
EURGBP,20040608,033500,0.6686,0.6687,0.6686,0.6687
EURGBP,20040608,033600,0.6686,0.6687,0.6686,0.6687
EURGBP,20040608,033700,0.6686,0.6687,0.6686,0.6687
EURGBP,20040608,033800,0.6686,0.6686,0.6686,0.6686
EURGBP,20040608,033900,0.6686,0.6686,0.6686,0.6686
EURGBP,20040608,034000,0.6686,0.6686,0.6686,0.6686
EURGBP,20040608,034100,0.6686,0.6686,0.6686,0.6686
EURGBP,20040608,034200,0.6686,0.6686,0.6686,0.6686
EURGBP,20040608,034300,0.6686,0.6686,0.6685,0.6685
EURGBP,20040608,034400,0.6685,0.6685,0.6685,0.6685
EURGBP,20040608,034500,0.6685,0.6685,0.6685,0.6685
EURGBP,20040608,034600,0.6685,0.6685,0.6685,0.6685
EURGBP,20040608,034700,0.6686,0.6686,0.6685,0.6685
EURGBP,20040608,034800,0.6685,0.6685,0.6684,0.6685
EURGBP,20040608,034900,0.6684,0.6685,0.6684,0.6685
EURGBP,20040608,035000,0.6684,0.6684,0.6683,0.6684
EURGBP,20040608,035100,0.6684,0.6684,0.6684,0.6684
EURGBP,20040608,035200,0.6684,0.6684,0.6684,0.6684
EURGBP,20040608,035300,0.6685,0.6685,0.6685,0.6685
EURGBP,20040608,035400,0.6685,0.6685,0.6685,0.6685
EURGBP,20040608,035500,0.6685,0.6685,0.6684,0.6684
EURGBP,20040608,035600,0.6684,0.6684,0.6684,0.6684
EURGBP,20040608,035700,0.6683,0.6684,0.6683,0.6684
EURGBP,20040608,035800,0.6683,0.6684,0.6683,0.6684
EURGBP,20040608,035900,0.6684,0.6684,0.6684,0.6684
EURGBP,20040608,040000,0.6684,0.6684,0.6684,0.6684
EURGBP,20040608,040100,0.6684,0.6684,0.6684,0.6684
EURGBP,20040608,040200,0.6684,0.6685,0.6684,0.6685
EURGBP,20040608,040300,0.6684,0.6685,0.6684,0.6684
EURGBP,20040608,040400,0.6685,0.6685,0.6684,0.6684
EURGBP,20040608,040500,0.6684,0.6684,0.6684,0.6684
EURGBP,20040608,040600,0.6683,0.6684,0.6683,0.6684
EURGBP,20040608,040700,0.6684,0.6684,0.6684,0.6684
EURGBP,20040608,040800,0.6684,0.6684,0.6684,0.6684
EURGBP,20040608,040900,0.6685,0.6685,0.6685,0.6685
EURGBP,20040608,041000,0.6685,0.6685,0.6685,0.6685
EURGBP,20040608,041100,0.6686,0.6687,0.6686,0.6686
EURGBP,20040608,041200,0.6686,0.6686,0.6686,0.6686
EURGBP,20040608,041300,0.6686,0.6686,0.6686,0.6686
EURGBP,20040608,041400,0.6685,0.6685,0.6685,0.6685
EURGBP,20040608,041500,0.6685,0.6685,0.6685,0.6685
EURGBP,20040608,041600,0.6685,0.6685,0.6684,0.6684
EURGBP,20040608,041700,0.6685,0.6685,0.6684,0.6684
EURGBP,20040608,041800,0.6685,0.6685,0.6685,0.6685
EURGBP,20040608,041900,0.6685,0.6685,0.6685,0.6685
EURGBP,20040608,042000,0.6685,0.6686,0.6685,0.6686
EURGBP,20040608,042100,0.6685,0.6685,0.6685,0.6685
EURGBP,20040608,042200,0.6685,0.6685,0.6685,0.6685
EURGBP,20040608,042300,0.6685,0.6685,0.6685,0.6685
EURGBP,20040608,042400,0.6685,0.6685,0.6685,0.6685
EURGBP,20040608,042500,0.6685,0.6686,0.6685,0.6685
EURGBP,20040608,042600,0.6686,0.6686,0.6686,0.6686
EURGBP,20040608,042700,0.6686,0.6686,0.6686,0.6686
EURGBP,20040608,042800,0.6685,0.6686,0.6685,0.6686
EURGBP,20040608,042900,0.6686,0.6686,0.6686,0.6686
EURGBP,20040608,043000,0.6686,0.6686,0.6686,0.6686
EURGBP,20040608,043200,0.6686,0.6686,0.6686,0.6686
EURGBP,20040608,043300,0.6686,0.6686,0.6684,0.6684
EURGBP,20040608,043400,0.6684,0.6684,0.6684,0.6684
EURGBP,20040608,043500,0.6685,0.6686,0.6685,0.6686
EURGBP,20040608,043600,0.6686,0.6686,0.6686,0.6686
EURGBP,20040608,043700,0.6685,0.6686,0.6685,0.6685
EURGBP,20040608,043800,0.6686,0.6686,0.6686,0.6686
EURGBP,20040608,043900,0.6686,0.6687,0.6686,0.6687
EURGBP,20040608,044000,0.6686,0.6687,0.6686,0.6687
EURGBP,20040608,044100,0.6686,0.6687,0.6686,0.6687
EURGBP,20040608,044200,0.6687,0.6687,0.6687,0.6687
EURGBP,20040608,044300,0.6686,0.6687,0.6686,0.6686
EURGBP,20040608,044400,0.6687,0.6687,0.6687,0.6687
EURGBP,20040608,044500,0.6687,0.6687,0.6686,0.6686
EURGBP,20040608,044600,0.6685,0.6686,0.6685,0.6686
EURGBP,20040608,044700,0.6685,0.6686,0.6685,0.6686
EURGBP,20040608,044800,0.6685,0.6686,0.6685,0.6686
EURGBP,20040608,044900,0.6686,0.6686,0.6686,0.6686
EURGBP,20040608,045000,0.6685,0.6685,0.6685,0.6685
EURGBP,20040608,045100,0.6686,0.6686,0.6685,0.6685
EURGBP,20040608,045200,0.6686,0.6686,0.6686,0.6686
EURGBP,20040608,045300,0.6686,0.6686,0.6685,0.6686
EURGBP,20040608,045400,0.6685,0.6686,0.6685,0.6686
EURGBP,20040608,045500,0.6686,0.6686,0.6686,0.6686
EURGBP,20040608,045600,0.6687,0.6687,0.6687,0.6687
EURGBP,20040608,045700,0.6687,0.6687,0.6687,0.6687
EURGBP,20040608,045800,0.6687,0.6687,0.6687,0.6687
EURGBP,20040608,045900,0.6687,0.6687,0.6687,0.6687
EURGBP,20040608,050000,0.6687,0.6687,0.6687,0.6687
EURGBP,20040608,050100,0.6688,0.6688,0.6687,0.6688
EURGBP,20040608,050200,0.6687,0.6688,0.6687,0.6688
EURGBP,20040608,050300,0.6687,0.6688,0.6687,0.6688
EURGBP,20040608,050400,0.6687,0.6688,0.6687,0.6688
EURGBP,20040608,050500,0.6687,0.6687,0.6687,0.6687
EURGBP,20040608,050600,0.6687,0.6687,0.6687,0.6687
EURGBP,20040608,050700,0.6687,0.6687,0.6687,0.6687
EURGBP,20040608,050800,0.6687,0.6687,0.6687,0.6687
EURGBP,20040608,050900,0.6687,0.6687,0.6686,0.6687
EURGBP,20040608,051000,0.6686,0.6686,0.6686,0.6686
EURGBP,20040608,051100,0.6686,0.6687,0.6686,0.6687
EURGBP,20040608,051200,0.6687,0.6687,0.6687,0.6687
EURGBP,20040608,051300,0.6687,0.6687,0.6687,0.6687
EURGBP,20040608,051400,0.6687,0.6688,0.6687,0.6688
EURGBP,20040608,051500,0.6688,0.6688,0.6688,0.6688
EURGBP,20040608,051600,0.6688,0.6689,0.6688,0.6689
EURGBP,20040608,051700,0.6689,0.6689,0.6689,0.6689
EURGBP,20040608,051800,0.6690,0.6690,0.6689,0.6689
EURGBP,20040608,051900,0.6689,0.6689,0.6689,0.6689
EURGBP,20040608,052000,0.6689,0.6689,0.6689,0.6689
EURGBP,20040608,052100,0.6689,0.6689,0.6689,0.6689
EURGBP,20040608,052200,0.6689,0.6689,0.6689,0.6689
EURGBP,20040608,052300,0.6689,0.6689,0.6689,0.6689
EURGBP,20040608,052400,0.6689,0.6689,0.6689,0.6689
EURGBP,20040608,052500,0.6689,0.6689,0.6689,0.6689
EURGBP,20040608,052600,0.6689,0.6689,0.6689,0.6689
EURGBP,20040608,052700,0.6688,0.6689,0.6688,0.6689
EURGBP,20040608,052800,0.6688,0.6689,0.6688,0.6689
EURGBP,20040608,052900,0.6689,0.6690,0.6689,0.6689
EURGBP,20040608,053000,0.6689,0.6689,0.6689,0.6689
EURGBP,20040608,053100,0.6688,0.6689,0.6688,0.6689
EURGBP,20040608,053200,0.6690,0.6691,0.6690,0.6691
EURGBP,20040608,053300,0.6690,0.6691,0.6690,0.6691
EURGBP,20040608,053400,0.6692,0.6692,0.6692,0.6692
EURGBP,20040608,053500,0.6692,0.6693,0.6692,0.6693
EURGBP,20040608,053600,0.6692,0.6693,0.6692,0.6692
EURGBP,20040608,053700,0.6692,0.6692,0.6692,0.6692
EURGBP,20040608,053800,0.6693,0.6693,0.6692,0.6692
EURGBP,20040608,053900,0.6692,0.6692,0.6691,0.6691
EURGBP,20040608,054000,0.6692,0.6692,0.6692,0.6692
EURGBP,20040608,054100,0.6692,0.6692,0.6692,0.6692
EURGBP,20040608,054200,0.6692,0.6692,0.6692,0.6692
EURGBP,20040608,054300,0.6692,0.6692,0.6691,0.6692
EURGBP,20040608,054400,0.6691,0.6691,0.6690,0.6690
EURGBP,20040608,054500,0.6691,0.6691,0.6690,0.6690
EURGBP,20040608,054600,0.6689,0.6689,0.6688,0.6689
EURGBP,20040608,054700,0.6690,0.6691,0.6690,0.6691
EURGBP,20040608,054800,0.6690,0.6690,0.6690,0.6690
EURGBP,20040608,054900,0.6691,0.6692,0.6691,0.6691
EURGBP,20040608,055000,0.6691,0.6691,0.6691,0.6691
EURGBP,20040608,055100,0.6691,0.6691,0.6691,0.6691
EURGBP,20040608,055200,0.6691,0.6691,0.6690,0.6690
EURGBP,20040608,055300,0.6691,0.6691,0.6690,0.6690
EURGBP,20040608,055400,0.6691,0.6692,0.6691,0.6691
EURGBP,20040608,055500,0.6690,0.6690,0.6690,0.6690
EURGBP,20040608,055600,0.6690,0.6690,0.6689,0.6689
EURGBP,20040608,055700,0.6688,0.6688,0.6688,0.6688
EURGBP,20040608,055800,0.6688,0.6688,0.6688,0.6688
EURGBP,20040608,055900,0.6688,0.6689,0.6688,0.6688
EURGBP,20040608,060000,0.6688,0.6688,0.6688,0.6688
EURGBP,20040608,060100,0.6688,0.6689,0.6688,0.6689
EURGBP,20040608,060200,0.6689,0.6689,0.6689,0.6689
EURGBP,20040608,060300,0.6690,0.6690,0.6689,0.6689
EURGBP,20040608,060400,0.6690,0.6691,0.6689,0.6691
EURGBP,20040608,060500,0.6692,0.6692,0.6692,0.6692
EURGBP,20040608,060600,0.6692,0.6692,0.6691,0.6691
EURGBP,20040608,060700,0.6692,0.6692,0.6692,0.6692
EURGBP,20040608,060800,0.6692,0.6692,0.6692,0.6692
EURGBP,20040608,060900,0.6692,0.6692,0.6692,0.6692
EURGBP,20040608,061000,0.6693,0.6693,0.6693,0.6693
EURGBP,20040608,061100,0.6693,0.6694,0.6693,0.6694
EURGBP,20040608,061200,0.6694,0.6694,0.6694,0.6694
EURGBP,20040608,061300,0.6695,0.6696,0.6695,0.6696
EURGBP,20040608,061400,0.6695,0.6695,0.6695,0.6695
EURGBP,20040608,061500,0.6695,0.6696,0.6695,0.6696
EURGBP,20040608,061600,0.6695,0.6695,0.6694,0.6694
EURGBP,20040608,061700,0.6695,0.6695,0.6694,0.6695
EURGBP,20040608,061800,0.6695,0.6695,0.6694,0.6694
EURGBP,20040608,061900,0.6695,0.6695,0.6694,0.6694
EURGBP,20040608,062000,0.6693,0.6694,0.6693,0.6694
EURGBP,20040608,062100,0.6693,0.6694,0.6693,0.6694
EURGBP,20040608,062200,0.6693,0.6693,0.6693,0.6693
EURGBP,20040608,062300,0.6693,0.6693,0.6692,0.6693
EURGBP,20040608,062400,0.6693,0.6693,0.6693,0.6693
EURGBP,20040608,062500,0.6692,0.6692,0.6692,0.6692
EURGBP,20040608,062600,0.6692,0.6693,0.6692,0.6693
EURGBP,20040608,062700,0.6693,0.6694,0.6693,0.6694
EURGBP,20040608,062800,0.6695,0.6697,0.6694,0.6696
EURGBP,20040608,063000,0.6696,0.6696,0.6695,0.6695
EURGBP,20040608,063100,0.6694,0.6694,0.6694,0.6694
EURGBP,20040608,063200,0.6694,0.6694,0.6694,0.6694
EURGBP,20040608,063300,0.6695,0.6695,0.6695,0.6695
EURGBP,20040608,063400,0.6696,0.6696,0.6696,0.6696
EURGBP,20040608,063500,0.6697,0.6698,0.6696,0.6697
EURGBP,20040608,063600,0.6697,0.6697,0.6697,0.6697
EURGBP,20040608,063700,0.6698,0.6698,0.6697,0.6697
EURGBP,20040608,063800,0.6698,0.6698,0.6698,0.6698
EURGBP,20040608,063900,0.6698,0.6698,0.6697,0.6697
EURGBP,20040608,064000,0.6696,0.6696,0.6695,0.6696
EURGBP,20040608,064100,0.6696,0.6696,0.6696,0.6696
EURGBP,20040608,064200,0.6695,0.6695,0.6695,0.6695
EURGBP,20040608,064300,0.6696,0.6696,0.6696,0.6696
EURGBP,20040608,064400,0.6696,0.6698,0.6696,0.6698
EURGBP,20040608,064500,0.6697,0.6698,0.6697,0.6697
EURGBP,20040608,064600,0.6697,0.6697,0.6697,0.6697
EURGBP,20040608,064700,0.6697,0.6697,0.6697,0.6697
EURGBP,20040608,064800,0.6697,0.6697,0.6697,0.6697
EURGBP,20040608,064900,0.6697,0.6697,0.6697,0.6697
EURGBP,20040608,065000,0.6696,0.6696,0.6696,0.6696
EURGBP,20040608,065100,0.6696,0.6697,0.6696,0.6696
EURGBP,20040608,065200,0.6697,0.6697,0.6696,0.6696
EURGBP,20040608,065300,0.6696,0.6696,0.6696,0.6696
EURGBP,20040608,065400,0.6696,0.6696,0.6696,0.6696
EURGBP,20040608,065500,0.6696,0.6696,0.6696,0.6696
EURGBP,20040608,065600,0.6696,0.6696,0.6696,0.6696
EURGBP,20040608,065700,0.6697,0.6697,0.6696,0.6696
EURGBP,20040608,065800,0.6696,0.6696,0.6696,0.6696
EURGBP,20040608,065900,0.6697,0.6697,0.6697,0.6697
EURGBP,20040608,070000,0.6697,0.6697,0.6696,0.6697
EURGBP,20040608,070100,0.6696,0.6696,0.6696,0.6696
EURGBP,20040608,070200,0.6697,0.6697,0.6696,0.6696
EURGBP,20040608,070300,0.6697,0.6697,0.6696,0.6697
EURGBP,20040608,070400,0.6696,0.6697,0.6696,0.6697
EURGBP,20040608,070500,0.6697,0.6697,0.6696,0.6697
EURGBP,20040608,070600,0.6696,0.6696,0.6695,0.6696
EURGBP,20040608,070700,0.6697,0.6697,0.6696,0.6696
EURGBP,20040608,070800,0.6696,0.6696,0.6696,0.6696
EURGBP,20040608,070900,0.6696,0.6697,0.6696,0.6697
EURGBP,20040608,071000,0.6697,0.6697,0.6697,0.6697
EURGBP,20040608,071100,0.6696,0.6697,0.6696,0.6697
EURGBP,20040608,071200,0.6697,0.6697,0.6697,0.6697
EURGBP,20040608,071300,0.6697,0.6698,0.6696,0.6696
EURGBP,20040608,071400,0.6696,0.6696,0.6696,0.6696
EURGBP,20040608,071500,0.6696,0.6696,0.6696,0.6696
EURGBP,20040608,071600,0.6695,0.6696,0.6695,0.6696
EURGBP,20040608,071700,0.6695,0.6695,0.6694,0.6695
EURGBP,20040608,071800,0.6694,0.6694,0.6694,0.6694
EURGBP,20040608,071900,0.6694,0.6694,0.6694,0.6694
EURGBP,20040608,072000,0.6694,0.6694,0.6694,0.6694
EURGBP,20040608,072100,0.6694,0.6695,0.6694,0.6695
EURGBP,20040608,072200,0.6695,0.6695,0.6695,0.6695
EURGBP,20040608,072300,0.6694,0.6696,0.6694,0.6695
EURGBP,20040608,072400,0.6695,0.6695,0.6695,0.6695
EURGBP,20040608,072500,0.6694,0.6695,0.6694,0.6695
EURGBP,20040608,072600,0.6696,0.6696,0.6695,0.6695
EURGBP,20040608,072700,0.6695,0.6695,0.6695,0.6695
EURGBP,20040608,072800,0.6695,0.6695,0.6694,0.6694
EURGBP,20040608,072900,0.6695,0.6695,0.6695,0.6695
EURGBP,20040608,073000,0.6695,0.6696,0.6694,0.6696
EURGBP,20040608,073100,0.6695,0.6695,0.6695,0.6695
EURGBP,20040608,073200,0.6695,0.6696,0.6695,0.6696
EURGBP,20040608,073300,0.6695,0.6695,0.6695,0.6695
EURGBP,20040608,073400,0.6695,0.6696,0.6695,0.6695
EURGBP,20040608,073500,0.6695,0.6696,0.6695,0.6696
EURGBP,20040608,073600,0.6695,0.6695,0.6694,0.6695
EURGBP,20040608,073700,0.6696,0.6697,0.6696,0.6697
EURGBP,20040608,073800,0.6697,0.6697,0.6697,0.6697
EURGBP,20040608,073900,0.6697,0.6697,0.6696,0.6696
EURGBP,20040608,074000,0.6697,0.6697,0.6696,0.6697
EURGBP,20040608,074100,0.6696,0.6697,0.6696,0.6697
EURGBP,20040608,074200,0.6697,0.6697,0.6697,0.6697
EURGBP,20040608,074300,0.6697,0.6697,0.6697,0.6697
EURGBP,20040608,074400,0.6696,0.6696,0.6695,0.6695
EURGBP,20040608,074500,0.6696,0.6697,0.6696,0.6696
EURGBP,20040608,074600,0.6696,0.6696,0.6696,0.6696
EURGBP,20040608,074700,0.6696,0.6696,0.6695,0.6695
EURGBP,20040608,074800,0.6694,0.6694,0.6693,0.6693
EURGBP,20040608,074900,0.6693,0.6693,0.6693,0.6693
EURGBP,20040608,075000,0.6693,0.6694,0.6693,0.6693
EURGBP,20040608,075100,0.6693,0.6693,0.6693,0.6693
EURGBP,20040608,075200,0.6694,0.6694,0.6694,0.6694
EURGBP,20040608,075300,0.6693,0.6693,0.6693,0.6693
EURGBP,20040608,075400,0.6693,0.6693,0.6692,0.6692
EURGBP,20040608,075500,0.6693,0.6693,0.6693,0.6693
EURGBP,20040608,075600,0.6693,0.6693,0.6692,0.6692
EURGBP,20040608,075700,0.6693,0.6694,0.6693,0.6694
EURGBP,20040608,075800,0.6694,0.6694,0.6694,0.6694
EURGBP,20040608,075900,0.6694,0.6694,0.6694,0.6694
EURGBP,20040608,080000,0.6693,0.6693,0.6693,0.6693
EURGBP,20040608,080100,0.6693,0.6693,0.6693,0.6693
EURGBP,20040608,080200,0.6693,0.6693,0.6693,0.6693
EURGBP,20040608,080300,0.6693,0.6693,0.6691,0.6692
EURGBP,20040608,080400,0.6693,0.6693,0.6691,0.6691
EURGBP,20040608,080500,0.6692,0.6692,0.6691,0.6691
EURGBP,20040608,080600,0.6690,0.6690,0.6690,0.6690
EURGBP,20040608,080700,0.6690,0.6690,0.6690,0.6690
EURGBP,20040608,080800,0.6691,0.6692,0.6691,0.6692
EURGBP,20040608,080900,0.6691,0.6692,0.6691,0.6692
EURGBP,20040608,081000,0.6693,0.6694,0.6692,0.6692
EURGBP,20040608,081100,0.6693,0.6693,0.6692,0.6692
EURGBP,20040608,081200,0.6693,0.6694,0.6693,0.6693
EURGBP,20040608,081300,0.6694,0.6694,0.6693,0.6694
EURGBP,20040608,081400,0.6693,0.6694,0.6693,0.6693
EURGBP,20040608,081500,0.6692,0.6694,0.6691,0.6693
EURGBP,20040608,081600,0.6692,0.6695,0.6692,0.6695
EURGBP,20040608,081700,0.6694,0.6695,0.6693,0.6694
EURGBP,20040608,081800,0.6693,0.6695,0.6693,0.6695
EURGBP,20040608,081900,0.6694,0.6694,0.6693,0.6693
EURGBP,20040608,082000,0.6694,0.6694,0.6694,0.6694
EURGBP,20040608,082100,0.6694,0.6695,0.6694,0.6695
EURGBP,20040608,082200,0.6694,0.6694,0.6693,0.6693
EURGBP,20040608,082300,0.6693,0.6693,0.6693,0.6693
EURGBP,20040608,082400,0.6694,0.6694,0.6694,0.6694
EURGBP,20040608,082500,0.6693,0.6694,0.6693,0.6694
EURGBP,20040608,082600,0.6693,0.6694,0.6693,0.6694
EURGBP,20040608,082700,0.6693,0.6693,0.6693,0.6693
EURGBP,20040608,082800,0.6692,0.6693,0.6692,0.6693
EURGBP,20040608,082900,0.6692,0.6693,0.6692,0.6693
EURGBP,20040608,083000,0.6693,0.6694,0.6693,0.6694
EURGBP,20040608,083100,0.6693,0.6694,0.6693,0.6693
EURGBP,20040608,083200,0.6693,0.6693,0.6693,0.6693
EURGBP,20040608,083300,0.6694,0.6694,0.6692,0.6692
EURGBP,20040608,083400,0.6693,0.6694,0.6693,0.6693
EURGBP,20040608,083500,0.6692,0.6693,0.6692,0.6693
EURGBP,20040608,083600,0.6694,0.6694,0.6693,0.6694
EURGBP,20040608,083700,0.6693,0.6694,0.6693,0.6694
EURGBP,20040608,083800,0.6695,0.6696,0.6694,0.6696
EURGBP,20040608,083900,0.6696,0.6696,0.6696,0.6696
EURGBP,20040608,084000,0.6695,0.6696,0.6695,0.6696
EURGBP,20040608,084100,0.6695,0.6695,0.6694,0.6694
EURGBP,20040608,084200,0.6695,0.6695,0.6695,0.6695
EURGBP,20040608,084300,0.6695,0.6696,0.6695,0.6696
EURGBP,20040608,084400,0.6695,0.6696,0.6695,0.6695
EURGBP,20040608,084500,0.6696,0.6696,0.6694,0.6696
EURGBP,20040608,084600,0.6695,0.6695,0.6695,0.6695
EURGBP,20040608,084700,0.6695,0.6696,0.6694,0.6695
EURGBP,20040608,084800,0.6696,0.6697,0.6695,0.6695
EURGBP,20040608,084900,0.6696,0.6696,0.6695,0.6696
EURGBP,20040608,085000,0.6695,0.6696,0.6695,0.6696
EURGBP,20040608,085100,0.6696,0.6697,0.6696,0.6697
EURGBP,20040608,085200,0.6698,0.6698,0.6696,0.6696
EURGBP,20040608,085300,0.6697,0.6697,0.6696,0.6697
EURGBP,20040608,085400,0.6697,0.6697,0.6696,0.6697
EURGBP,20040608,085500,0.6696,0.6697,0.6696,0.6697
EURGBP,20040608,085600,0.6697,0.6698,0.6697,0.6698
EURGBP,20040608,085700,0.6698,0.6698,0.6698,0.6698
EURGBP,20040608,085800,0.6699,0.6700,0.6699,0.6699
EURGBP,20040608,085900,0.6698,0.6698,0.6698,0.6698
EURGBP,20040608,090000,0.6697,0.6697,0.6696,0.6697
EURGBP,20040608,090100,0.6696,0.6697,0.6695,0.6695
EURGBP,20040608,090200,0.6694,0.6695,0.6694,0.6695
EURGBP,20040608,090300,0.6695,0.6695,0.6695,0.6695
EURGBP,20040608,090400,0.6694,0.6695,0.6693,0.6693
EURGBP,20040608,090500,0.6694,0.6694,0.6693,0.6693
EURGBP,20040608,090600,0.6693,0.6694,0.6692,0.6692
EURGBP,20040608,090700,0.6693,0.6694,0.6692,0.6694
EURGBP,20040608,090800,0.6693,0.6693,0.6692,0.6693
EURGBP,20040608,090900,0.6692,0.6692,0.6691,0.6692
EURGBP,20040608,091000,0.6692,0.6692,0.6692,0.6692
EURGBP,20040608,091100,0.6691,0.6691,0.6691,0.6691
EURGBP,20040608,091200,0.6691,0.6691,0.6691,0.6691
EURGBP,20040608,091300,0.6692,0.6692,0.6692,0.6692
EURGBP,20040608,091400,0.6692,0.6693,0.6691,0.6691
EURGBP,20040608,091500,0.6691,0.6691,0.6691,0.6691
EURGBP,20040608,091600,0.6692,0.6693,0.6692,0.6693
EURGBP,20040608,091700,0.6692,0.6692,0.6691,0.6691
EURGBP,20040608,091800,0.6692,0.6692,0.6691,0.6692
EURGBP,20040608,091900,0.6693,0.6693,0.6692,0.6693
EURGBP,20040608,092000,0.6693,0.6693,0.6692,0.6692
EURGBP,20040608,092100,0.6692,0.6692,0.6692,0.6692
EURGBP,20040608,092200,0.6691,0.6692,0.6691,0.6691
EURGBP,20040608,092300,0.6690,0.6691,0.6690,0.6691
EURGBP,20040608,092400,0.6691,0.6691,0.6691,0.6691
EURGBP,20040608,092500,0.6692,0.6692,0.6691,0.6692
EURGBP,20040608,092600,0.6693,0.6693,0.6692,0.6692
EURGBP,20040608,092700,0.6693,0.6693,0.6693,0.6693
EURGBP,20040608,092800,0.6693,0.6693,0.6693,0.6693
EURGBP,20040608,092900,0.6693,0.6693,0.6692,0.6692
EURGBP,20040608,093000,0.6693,0.6693,0.6692,0.6692
EURGBP,20040608,093100,0.6693,0.6693,0.6692,0.6692
EURGBP,20040608,093200,0.6692,0.6692,0.6692,0.6692
EURGBP,20040608,093300,0.6691,0.6691,0.6691,0.6691
EURGBP,20040608,093400,0.6691,0.6691,0.6691,0.6691
EURGBP,20040608,093500,0.6691,0.6691,0.6691,0.6691
EURGBP,20040608,093600,0.6691,0.6692,0.6691,0.6691
EURGBP,20040608,093700,0.6690,0.6690,0.6690,0.6690
EURGBP,20040608,093800,0.6690,0.6690,0.6690,0.6690
EURGBP,20040608,093900,0.6690,0.6690,0.6690,0.6690
EURGBP,20040608,094000,0.6691,0.6691,0.6690,0.6691
EURGBP,20040608,094100,0.6691,0.6691,0.6691,0.6691
EURGBP,20040608,094200,0.6690,0.6690,0.6690,0.6690
EURGBP,20040608,094300,0.6690,0.6690,0.6690,0.6690
EURGBP,20040608,094400,0.6689,0.6690,0.6689,0.6690
EURGBP,20040608,094500,0.6690,0.6690,0.6690,0.6690
EURGBP,20040608,094600,0.6690,0.6690,0.6690,0.6690
EURGBP,20040608,094700,0.6690,0.6690,0.6690,0.6690
EURGBP,20040608,094800,0.6690,0.6690,0.6690,0.6690
EURGBP,20040608,094900,0.6690,0.6690,0.6690,0.6690
EURGBP,20040608,095000,0.6690,0.6690,0.6690,0.6690
EURGBP,20040608,095100,0.6689,0.6690,0.6689,0.6690
EURGBP,20040608,095200,0.6689,0.6690,0.6689,0.6690
EURGBP,20040608,095300,0.6689,0.6690,0.6689,0.6690
EURGBP,20040608,095400,0.6689,0.6690,0.6689,0.6689
EURGBP,20040608,095500,0.6689,0.6689,0.6689,0.6689
EURGBP,20040608,095600,0.6690,0.6690,0.6690,0.6690
EURGBP,20040608,095700,0.6690,0.6690,0.6690,0.6690
EURGBP,20040608,095800,0.6691,0.6691,0.6690,0.6690
EURGBP,20040608,095900,0.6689,0.6689,0.6689,0.6689
EURGBP,20040608,100000,0.6689,0.6689,0.6688,0.6688
EURGBP,20040608,100100,0.6689,0.6689,0.6688,0.6689
EURGBP,20040608,100200,0.6689,0.6689,0.6689,0.6689
EURGBP,20040608,100300,0.6688,0.6689,0.6688,0.6688
EURGBP,20040608,100400,0.6687,0.6688,0.6687,0.6688
EURGBP,20040608,100500,0.6688,0.6688,0.6688,0.6688
EURGBP,20040608,100600,0.6688,0.6688,0.6688,0.6688
EURGBP,20040608,100700,0.6687,0.6688,0.6687,0.6688
EURGBP,20040608,100800,0.6687,0.6688,0.6687,0.6688
EURGBP,20040608,100900,0.6689,0.6689,0.6689,0.6689
EURGBP,20040608,101000,0.6689,0.6689,0.6689,0.6689
EURGBP,20040608,101100,0.6689,0.6689,0.6689,0.6689
EURGBP,20040608,101200,0.6688,0.6689,0.6688,0.6689
EURGBP,20040608,101300,0.6688,0.6689,0.6688,0.6688
EURGBP,20040608,101400,0.6689,0.6689,0.6687,0.6687
EURGBP,20040608,101500,0.6687,0.6688,0.6687,0.6688
EURGBP,20040608,101600,0.6688,0.6688,0.6688,0.6688
EURGBP,20040608,101800,0.6688,0.6688,0.6686,0.6686
EURGBP,20040608,101900,0.6687,0.6687,0.6686,0.6687
EURGBP,20040608,102000,0.6686,0.6687,0.6686,0.6687
EURGBP,20040608,102100,0.6686,0.6686,0.6686,0.6686
EURGBP,20040608,102200,0.6687,0.6687,0.6686,0.6686
EURGBP,20040608,102300,0.6687,0.6687,0.6687,0.6687
EURGBP,20040608,102400,0.6686,0.6687,0.6686,0.6686
EURGBP,20040608,102500,0.6685,0.6685,0.6685,0.6685
EURGBP,20040608,102600,0.6685,0.6685,0.6685,0.6685
EURGBP,20040608,102700,0.6686,0.6686,0.6685,0.6685
EURGBP,20040608,102800,0.6685,0.6686,0.6685,0.6686
EURGBP,20040608,102900,0.6685,0.6685,0.6685,0.6685
EURGBP,20040608,103000,0.6685,0.6685,0.6685,0.6685
EURGBP,20040608,103100,0.6685,0.6685,0.6685,0.6685
EURGBP,20040608,103200,0.6685,0.6685,0.6684,0.6685
EURGBP,20040608,103300,0.6684,0.6685,0.6684,0.6684
EURGBP,20040608,103400,0.6685,0.6685,0.6684,0.6684
EURGBP,20040608,103500,0.6683,0.6684,0.6683,0.6683
EURGBP,20040608,103600,0.6683,0.6683,0.6683,0.6683
EURGBP,20040608,103700,0.6683,0.6683,0.6683,0.6683
EURGBP,20040608,103800,0.6684,0.6684,0.6684,0.6684
EURGBP,20040608,103900,0.6683,0.6684,0.6683,0.6684
EURGBP,20040608,104000,0.6683,0.6683,0.6683,0.6683
EURGBP,20040608,104100,0.6683,0.6683,0.6682,0.6682
EURGBP,20040608,104200,0.6683,0.6683,0.6682,0.6682
EURGBP,20040608,104300,0.6683,0.6683,0.6683,0.6683
EURGBP,20040608,104400,0.6683,0.6684,0.6683,0.6683
EURGBP,20040608,104500,0.6683,0.6683,0.6683,0.6683
EURGBP,20040608,104600,0.6684,0.6684,0.6683,0.6683
EURGBP,20040608,104700,0.6683,0.6683,0.6683,0.6683
EURGBP,20040608,104800,0.6683,0.6684,0.6683,0.6683
EURGBP,20040608,104900,0.6684,0.6684,0.6683,0.6683
EURGBP,20040608,105000,0.6683,0.6684,0.6683,0.6684
EURGBP,20040608,105100,0.6683,0.6684,0.6683,0.6683
EURGBP,20040608,105200,0.6684,0.6684,0.6683,0.6683
EURGBP,20040608,105300,0.6683,0.6683,0.6683,0.6683
EURGBP,20040608,105400,0.6682,0.6683,0.6682,0.6683
EURGBP,20040608,105500,0.6682,0.6683,0.6682,0.6683
EURGBP,20040608,105600,0.6682,0.6682,0.6681,0.6682
EURGBP,20040608,105700,0.6683,0.6683,0.6682,0.6682
EURGBP,20040608,105800,0.6683,0.6683,0.6682,0.6682
EURGBP,20040608,105900,0.6683,0.6683,0.6682,0.6682
EURGBP,20040608,110000,0.6681,0.6681,0.6681,0.6681
EURGBP,20040608,110100,0.6682,0.6682,0.6681,0.6681
EURGBP,20040608,110200,0.6680,0.6680,0.6680,0.6680
EURGBP,20040608,110300,0.6680,0.6680,0.6679,0.6679
EURGBP,20040608,110400,0.6680,0.6680,0.6680,0.6680
EURGBP,20040608,110500,0.6679,0.6680,0.6679,0.6679
EURGBP,20040608,110600,0.6680,0.6680,0.6679,0.6680
EURGBP,20040608,110700,0.6680,0.6681,0.6680,0.6680
EURGBP,20040608,110800,0.6681,0.6681,0.6681,0.6681
EURGBP,20040608,110900,0.6682,0.6682,0.6681,0.6681
EURGBP,20040608,111000,0.6681,0.6681,0.6680,0.6680
EURGBP,20040608,111100,0.6681,0.6681,0.6680,0.6680
EURGBP,20040608,111200,0.6681,0.6682,0.6681,0.6681
EURGBP,20040608,111300,0.6681,0.6681,0.6680,0.6680
EURGBP,20040608,111400,0.6681,0.6681,0.6680,0.6680
EURGBP,20040608,111500,0.6681,0.6681,0.6680,0.6680
EURGBP,20040608,111600,0.6681,0.6681,0.6680,0.6681
EURGBP,20040608,111700,0.6680,0.6681,0.6680,0.6681
EURGBP,20040608,111800,0.6680,0.6680,0.6679,0.6679
EURGBP,20040608,111900,0.6680,0.6680,0.6679,0.6680
EURGBP,20040608,112000,0.6680,0.6680,0.6679,0.6679
EURGBP,20040608,112100,0.6680,0.6681,0.6680,0.6681
EURGBP,20040608,112200,0.6681,0.6681,0.6681,0.6681
EURGBP,20040608,112300,0.6682,0.6682,0.6681,0.6681
EURGBP,20040608,112400,0.6682,0.6682,0.6681,0.6681
EURGBP,20040608,112500,0.6681,0.6681,0.6681,0.6681
EURGBP,20040608,112600,0.6681,0.6681,0.6681,0.6681
EURGBP,20040608,112700,0.6682,0.6682,0.6680,0.6680
EURGBP,20040608,112800,0.6681,0.6681,0.6681,0.6681
EURGBP,20040608,112900,0.6682,0.6682,0.6682,0.6682
EURGBP,20040608,113000,0.6682,0.6682,0.6681,0.6681
EURGBP,20040608,113100,0.6681,0.6681,0.6681,0.6681
EURGBP,20040608,113200,0.6680,0.6681,0.6680,0.6681
EURGBP,20040608,113300,0.6681,0.6681,0.6681,0.6681
EURGBP,20040608,113400,0.6680,0.6681,0.6680,0.6681
EURGBP,20040608,113500,0.6680,0.6681,0.6680,0.6681
EURGBP,20040608,113600,0.6681,0.6682,0.6681,0.6682
EURGBP,20040608,113700,0.6681,0.6682,0.6681,0.6682
EURGBP,20040608,113800,0.6682,0.6682,0.6682,0.6682
EURGBP,20040608,113900,0.6682,0.6683,0.6682,0.6683
EURGBP,20040608,114000,0.6682,0.6683,0.6682,0.6683
EURGBP,20040608,114100,0.6683,0.6684,0.6683,0.6684
EURGBP,20040608,114200,0.6683,0.6683,0.6683,0.6683
EURGBP,20040608,114300,0.6683,0.6684,0.6683,0.6683
EURGBP,20040608,114400,0.6684,0.6684,0.6683,0.6683
EURGBP,20040608,114500,0.6684,0.6684,0.6683,0.6683
EURGBP,20040608,114600,0.6684,0.6684,0.6683,0.6683
EURGBP,20040608,114700,0.6684,0.6685,0.6684,0.6685
EURGBP,20040608,114800,0.6684,0.6684,0.6684,0.6684
EURGBP,20040608,114900,0.6684,0.6684,0.6683,0.6683
EURGBP,20040608,115000,0.6684,0.6684,0.6684,0.6684
EURGBP,20040608,115100,0.6685,0.6685,0.6684,0.6685
EURGBP,20040608,115200,0.6684,0.6684,0.6684,0.6684
EURGBP,20040608,115300,0.6685,0.6685,0.6684,0.6684
EURGBP,20040608,115400,0.6685,0.6685,0.6684,0.6684
EURGBP,20040608,115500,0.6685,0.6686,0.6685,0.6686
EURGBP,20040608,115600,0.6685,0.6686,0.6685,0.6686
EURGBP,20040608,115700,0.6686,0.6686,0.6686,0.6686
EURGBP,20040608,115800,0.6686,0.6686,0.6686,0.6686
EURGBP,20040608,115900,0.6686,0.6686,0.6686,0.6686
EURGBP,20040608,120000,0.6687,0.6687,0.6686,0.6686
EURGBP,20040608,120100,0.6685,0.6685,0.6685,0.6685
EURGBP,20040608,120200,0.6686,0.6686,0.6686,0.6686
EURGBP,20040608,120300,0.6687,0.6687,0.6685,0.6685
EURGBP,20040608,120400,0.6686,0.6686,0.6685,0.6685
EURGBP,20040608,120500,0.6684,0.6684,0.6684,0.6684
EURGBP,20040608,120600,0.6685,0.6685,0.6684,0.6684
EURGBP,20040608,120700,0.6685,0.6685,0.6684,0.6684
EURGBP,20040608,120800,0.6685,0.6685,0.6684,0.6684
EURGBP,20040608,120900,0.6684,0.6684,0.6684,0.6684
EURGBP,20040608,121000,0.6684,0.6684,0.6684,0.6684
EURGBP,20040608,121100,0.6684,0.6684,0.6684,0.6684
EURGBP,20040608,121200,0.6684,0.6685,0.6684,0.6685
EURGBP,20040608,121300,0.6685,0.6685,0.6685,0.6685
EURGBP,20040608,121400,0.6685,0.6685,0.6685,0.6685
EURGBP,20040608,121500,0.6685,0.6686,0.6685,0.6686
EURGBP,20040608,121600,0.6685,0.6685,0.6684,0.6685
EURGBP,20040608,121700,0.6685,0.6686,0.6685,0.6685
EURGBP,20040608,121800,0.6686,0.6686,0.6685,0.6686
EURGBP,20040608,121900,0.6685,0.6685,0.6685,0.6685
EURGBP,20040608,122000,0.6686,0.6687,0.6686,0.6687
EURGBP,20040608,122100,0.6688,0.6688,0.6687,0.6687
EURGBP,20040608,122200,0.6688,0.6688,0.6687,0.6688
EURGBP,20040608,122300,0.6687,0.6687,0.6686,0.6686
EURGBP,20040608,122400,0.6687,0.6688,0.6687,0.6688
EURGBP,20040608,122500,0.6687,0.6688,0.6687,0.6687
EURGBP,20040608,122600,0.6688,0.6689,0.6688,0.6689
EURGBP,20040608,122700,0.6689,0.6689,0.6689,0.6689
EURGBP,20040608,122800,0.6688,0.6689,0.6688,0.6689
EURGBP,20040608,122900,0.6690,0.6690,0.6689,0.6690
EURGBP,20040608,123000,0.6689,0.6689,0.6689,0.6689
EURGBP,20040608,123100,0.6690,0.6690,0.6689,0.6690
EURGBP,20040608,123200,0.6690,0.6690,0.6690,0.6690
EURGBP,20040608,123300,0.6689,0.6690,0.6689,0.6689
EURGBP,20040608,123400,0.6690,0.6690,0.6689,0.6689
EURGBP,20040608,123500,0.6690,0.6690,0.6689,0.6689
EURGBP,20040608,123600,0.6689,0.6689,0.6689,0.6689
EURGBP,20040608,123700,0.6689,0.6689,0.6689,0.6689
EURGBP,20040608,123800,0.6689,0.6689,0.6688,0.6688
EURGBP,20040608,123900,0.6688,0.6688,0.6688,0.6688
EURGBP,20040608,124000,0.6689,0.6689,0.6688,0.6688
EURGBP,20040608,124100,0.6688,0.6688,0.6688,0.6688
EURGBP,20040608,124200,0.6688,0.6688,0.6688,0.6688
EURGBP,20040608,124300,0.6688,0.6688,0.6688,0.6688
EURGBP,20040608,124400,0.6688,0.6689,0.6688,0.6689
EURGBP,20040608,124500,0.6688,0.6688,0.6688,0.6688
EURGBP,20040608,124600,0.6688,0.6689,0.6688,0.6689
EURGBP,20040608,124700,0.6688,0.6689,0.6688,0.6689
EURGBP,20040608,124800,0.6689,0.6689,0.6689,0.6689
EURGBP,20040608,124900,0.6688,0.6688,0.6688,0.6688
EURGBP,20040608,125000,0.6688,0.6688,0.6688,0.6688
EURGBP,20040608,125100,0.6687,0.6688,0.6687,0.6688
EURGBP,20040608,125200,0.6688,0.6688,0.6688,0.6688
EURGBP,20040608,125300,0.6687,0.6687,0.6687,0.6687
EURGBP,20040608,125400,0.6687,0.6688,0.6687,0.6688
EURGBP,20040608,125500,0.6688,0.6688,0.6687,0.6687
EURGBP,20040608,125600,0.6687,0.6687,0.6686,0.6686
EURGBP,20040608,125700,0.6687,0.6687,0.6686,0.6686
EURGBP,20040608,125800,0.6687,0.6687,0.6686,0.6686
EURGBP,20040608,125900,0.6687,0.6687,0.6686,0.6686
EURGBP,20040608,130000,0.6685,0.6686,0.6685,0.6686
EURGBP,20040608,130100,0.6687,0.6687,0.6686,0.6687
EURGBP,20040608,130200,0.6686,0.6688,0.6686,0.6688
EURGBP,20040608,130300,0.6689,0.6689,0.6688,0.6688
EURGBP,20040608,130400,0.6689,0.6689,0.6689,0.6689
EURGBP,20040608,130500,0.6688,0.6689,0.6687,0.6687
EURGBP,20040608,130600,0.6688,0.6689,0.6688,0.6689
EURGBP,20040608,130700,0.6688,0.6689,0.6688,0.6688
EURGBP,20040608,130800,0.6689,0.6689,0.6688,0.6688
EURGBP,20040608,130900,0.6688,0.6688,0.6688,0.6688
EURGBP,20040608,131000,0.6689,0.6689,0.6688,0.6688
EURGBP,20040608,131100,0.6689,0.6689,0.6688,0.6688
EURGBP,20040608,131200,0.6688,0.6688,0.6688,0.6688
EURGBP,20040608,131300,0.6688,0.6688,0.6688,0.6688
EURGBP,20040608,131400,0.6689,0.6689,0.6689,0.6689
EURGBP,20040608,131500,0.6689,0.6689,0.6688,0.6688
EURGBP,20040608,131600,0.6689,0.6689,0.6688,0.6689
EURGBP,20040608,131700,0.6689,0.6689,0.6689,0.6689
EURGBP,20040608,131800,0.6688,0.6689,0.6688,0.6689
EURGBP,20040608,131900,0.6689,0.6689,0.6689,0.6689
EURGBP,20040608,132000,0.6689,0.6690,0.6689,0.6690
EURGBP,20040608,132100,0.6689,0.6690,0.6689,0.6690
EURGBP,20040608,132200,0.6689,0.6690,0.6689,0.6690
EURGBP,20040608,132300,0.6689,0.6690,0.6689,0.6690
EURGBP,20040608,132400,0.6690,0.6690,0.6690,0.6690
EURGBP,20040608,132500,0.6689,0.6689,0.6688,0.6688
EURGBP,20040608,132600,0.6687,0.6687,0.6687,0.6687
EURGBP,20040608,132700,0.6687,0.6687,0.6686,0.6686
EURGBP,20040608,132800,0.6687,0.6687,0.6686,0.6686
EURGBP,20040608,132900,0.6686,0.6686,0.6686,0.6686
EURGBP,20040608,133000,0.6687,0.6687,0.6687,0.6687
EURGBP,20040608,133100,0.6687,0.6688,0.6687,0.6688
EURGBP,20040608,133200,0.6687,0.6687,0.6686,0.6687
EURGBP,20040608,133300,0.6688,0.6689,0.6688,0.6689
EURGBP,20040608,133400,0.6690,0.6691,0.6690,0.6691
EURGBP,20040608,133500,0.6690,0.6690,0.6689,0.6689
EURGBP,20040608,133600,0.6688,0.6689,0.6688,0.6688
EURGBP,20040608,133700,0.6687,0.6688,0.6687,0.6688
EURGBP,20040608,133800,0.6687,0.6688,0.6687,0.6688
EURGBP,20040608,133900,0.6688,0.6689,0.6688,0.6689
EURGBP,20040608,134000,0.6688,0.6688,0.6688,0.6688
EURGBP,20040608,134100,0.6689,0.6689,0.6688,0.6688
EURGBP,20040608,134200,0.6689,0.6689,0.6689,0.6689
EURGBP,20040608,134300,0.6689,0.6689,0.6689,0.6689
EURGBP,20040608,134400,0.6690,0.6690,0.6689,0.6689
EURGBP,20040608,134500,0.6689,0.6689,0.6688,0.6689
EURGBP,20040608,134600,0.6688,0.6689,0.6688,0.6689
EURGBP,20040608,134700,0.6690,0.6691,0.6689,0.6691
EURGBP,20040608,134800,0.6690,0.6690,0.6688,0.6688
EURGBP,20040608,134900,0.6687,0.6687,0.6687,0.6687
EURGBP,20040608,135000,0.6687,0.6687,0.6687,0.6687
EURGBP,20040608,135100,0.6687,0.6687,0.6687,0.6687
EURGBP,20040608,135200,0.6687,0.6687,0.6687,0.6687
EURGBP,20040608,135300,0.6686,0.6686,0.6685,0.6685
EURGBP,20040608,135400,0.6685,0.6685,0.6685,0.6685
EURGBP,20040608,135500,0.6684,0.6685,0.6684,0.6684
EURGBP,20040608,135600,0.6683,0.6684,0.6683,0.6683
EURGBP,20040608,135700,0.6684,0.6684,0.6683,0.6683
EURGBP,20040608,135800,0.6683,0.6684,0.6683,0.6684
EURGBP,20040608,135900,0.6683,0.6683,0.6683,0.6683
EURGBP,20040608,140000,0.6684,0.6684,0.6683,0.6684
EURGBP,20040608,140100,0.6684,0.6684,0.6684,0.6684
EURGBP,20040608,140200,0.6685,0.6685,0.6684,0.6684
EURGBP,20040608,140300,0.6683,0.6684,0.6682,0.6682
EURGBP,20040608,140400,0.6682,0.6683,0.6682,0.6682
EURGBP,20040608,140500,0.6681,0.6681,0.6681,0.6681
EURGBP,20040608,140600,0.6680,0.6682,0.6680,0.6682
EURGBP,20040608,140700,0.6682,0.6682,0.6682,0.6682
EURGBP,20040608,140800,0.6683,0.6683,0.6681,0.6682
EURGBP,20040608,140900,0.6682,0.6682,0.6682,0.6682
EURGBP,20040608,141000,0.6682,0.6682,0.6682,0.6682
EURGBP,20040608,141100,0.6682,0.6682,0.6682,0.6682
EURGBP,20040608,141200,0.6683,0.6683,0.6682,0.6683
EURGBP,20040608,141300,0.6682,0.6682,0.6682,0.6682
EURGBP,20040608,141400,0.6682,0.6682,0.6681,0.6681
EURGBP,20040608,141500,0.6682,0.6682,0.6681,0.6682
EURGBP,20040608,141600,0.6683,0.6683,0.6682,0.6682
EURGBP,20040608,141700,0.6683,0.6683,0.6682,0.6682
EURGBP,20040608,141800,0.6683,0.6683,0.6682,0.6682
EURGBP,20040608,141900,0.6682,0.6682,0.6682,0.6682
EURGBP,20040608,142000,0.6682,0.6682,0.6682,0.6682
EURGBP,20040608,142100,0.6683,0.6683,0.6682,0.6683
EURGBP,20040608,142200,0.6682,0.6683,0.6682,0.6682
EURGBP,20040608,142300,0.6683,0.6683,0.6682,0.6682
EURGBP,20040608,142400,0.6682,0.6683,0.6682,0.6682
EURGBP,20040608,142500,0.6683,0.6683,0.6682,0.6682
EURGBP,20040608,142600,0.6683,0.6683,0.6680,0.6681
EURGBP,20040608,142700,0.6682,0.6682,0.6681,0.6681
EURGBP,20040608,142800,0.6680,0.6682,0.6680,0.6682
EURGBP,20040608,142900,0.6683,0.6683,0.6682,0.6683
EURGBP,20040608,143000,0.6684,0.6684,0.6683,0.6683
EURGBP,20040608,143100,0.6683,0.6683,0.6682,0.6683
EURGBP,20040608,143200,0.6683,0.6683,0.6683,0.6683
EURGBP,20040608,143300,0.6684,0.6684,0.6683,0.6683
EURGBP,20040608,143400,0.6684,0.6684,0.6683,0.6684
EURGBP,20040608,143500,0.6683,0.6684,0.6683,0.6684
EURGBP,20040608,143600,0.6683,0.6683,0.6683,0.6683
EURGBP,20040608,143700,0.6683,0.6683,0.6682,0.6682
EURGBP,20040608,143800,0.6681,0.6682,0.6681,0.6682
EURGBP,20040608,143900,0.6683,0.6683,0.6682,0.6682
EURGBP,20040608,144000,0.6683,0.6683,0.6680,0.6680
EURGBP,20040608,144100,0.6681,0.6681,0.6680,0.6680
EURGBP,20040608,144200,0.6681,0.6681,0.6680,0.6681
EURGBP,20040608,144300,0.6680,0.6681,0.6680,0.6680
EURGBP,20040608,144400,0.6681,0.6681,0.6680,0.6680
EURGBP,20040608,144500,0.6680,0.6680,0.6679,0.6680
EURGBP,20040608,144600,0.6681,0.6681,0.6680,0.6681
EURGBP,20040608,144700,0.6682,0.6682,0.6681,0.6682
EURGBP,20040608,144800,0.6683,0.6683,0.6683,0.6683
EURGBP,20040608,144900,0.6682,0.6683,0.6682,0.6683
EURGBP,20040608,145000,0.6682,0.6683,0.6682,0.6682
EURGBP,20040608,145100,0.6683,0.6684,0.6683,0.6684
EURGBP,20040608,145200,0.6683,0.6684,0.6683,0.6684
EURGBP,20040608,145300,0.6683,0.6684,0.6683,0.6684
EURGBP,20040608,145400,0.6684,0.6684,0.6684,0.6684
EURGBP,20040608,145500,0.6684,0.6685,0.6684,0.6685
EURGBP,20040608,145600,0.6686,0.6686,0.6685,0.6686
EURGBP,20040608,145700,0.6685,0.6685,0.6685,0.6685
EURGBP,20040608,145800,0.6685,0.6685,0.6685,0.6685
EURGBP,20040608,145900,0.6685,0.6685,0.6684,0.6685
EURGBP,20040608,150000,0.6686,0.6686,0.6685,0.6685
EURGBP,20040608,150100,0.6686,0.6686,0.6685,0.6686
EURGBP,20040608,150200,0.6685,0.6685,0.6684,0.6685
EURGBP,20040608,150300,0.6684,0.6685,0.6683,0.6683
EURGBP,20040608,150400,0.6684,0.6685,0.6684,0.6684
EURGBP,20040608,150500,0.6685,0.6685,0.6684,0.6684
EURGBP,20040608,150600,0.6685,0.6685,0.6684,0.6685
EURGBP,20040608,150700,0.6686,0.6686,0.6684,0.6684
EURGBP,20040608,150800,0.6685,0.6685,0.6684,0.6684
EURGBP,20040608,150900,0.6684,0.6684,0.6684,0.6684
EURGBP,20040608,151000,0.6684,0.6684,0.6684,0.6684
EURGBP,20040608,151100,0.6684,0.6684,0.6683,0.6684
EURGBP,20040608,151200,0.6683,0.6684,0.6683,0.6683
EURGBP,20040608,151300,0.6683,0.6684,0.6683,0.6684
EURGBP,20040608,151400,0.6683,0.6684,0.6683,0.6683
EURGBP,20040608,151500,0.6684,0.6684,0.6683,0.6683
EURGBP,20040608,151600,0.6683,0.6684,0.6683,0.6683
EURGBP,20040608,151700,0.6684,0.6684,0.6683,0.6683
EURGBP,20040608,151800,0.6684,0.6684,0.6682,0.6682
EURGBP,20040608,151900,0.6681,0.6682,0.6681,0.6682
EURGBP,20040608,152000,0.6681,0.6682,0.6681,0.6682
EURGBP,20040608,152100,0.6683,0.6683,0.6683,0.6683
EURGBP,20040608,152200,0.6683,0.6683,0.6683,0.6683
EURGBP,20040608,152300,0.6683,0.6683,0.6682,0.6682
EURGBP,20040608,152400,0.6682,0.6682,0.6681,0.6681
EURGBP,20040608,152500,0.6682,0.6682,0.6680,0.6680
EURGBP,20040608,152600,0.6679,0.6680,0.6678,0.6678
EURGBP,20040608,152700,0.6677,0.6677,0.6676,0.6676
EURGBP,20040608,152800,0.6676,0.6676,0.6676,0.6676
EURGBP,20040608,152900,0.6677,0.6677,0.6676,0.6677
EURGBP,20040608,153000,0.6678,0.6678,0.6677,0.6677
EURGBP,20040608,153100,0.6676,0.6677,0.6676,0.6676
EURGBP,20040608,153200,0.6677,0.6677,0.6676,0.6676
EURGBP,20040608,153300,0.6677,0.6677,0.6676,0.6677
EURGBP,20040608,153400,0.6677,0.6677,0.6677,0.6677
EURGBP,20040608,153500,0.6676,0.6677,0.6676,0.6676
EURGBP,20040608,153600,0.6677,0.6679,0.6677,0.6679
EURGBP,20040608,153700,0.6678,0.6679,0.6678,0.6678
EURGBP,20040608,153800,0.6679,0.6679,0.6678,0.6678
EURGBP,20040608,153900,0.6679,0.6679,0.6678,0.6678
EURGBP,20040608,154000,0.6679,0.6679,0.6679,0.6679
EURGBP,20040608,154100,0.6680,0.6680,0.6679,0.6679
EURGBP,20040608,154200,0.6679,0.6679,0.6679,0.6679
EURGBP,20040608,154400,0.6679,0.6679,0.6678,0.6678
EURGBP,20040608,154500,0.6679,0.6679,0.6678,0.6678
EURGBP,20040608,154600,0.6678,0.6678,0.6678,0.6678
EURGBP,20040608,154700,0.6679,0.6679,0.6678,0.6679
EURGBP,20040608,154800,0.6678,0.6679,0.6678,0.6679
EURGBP,20040608,154900,0.6680,0.6681,0.6679,0.6681
EURGBP,20040608,155000,0.6681,0.6681,0.6681,0.6681
EURGBP,20040608,155100,0.6681,0.6682,0.6681,0.6682
EURGBP,20040608,155200,0.6681,0.6682,0.6681,0.6682
EURGBP,20040608,155300,0.6681,0.6681,0.6681,0.6681
EURGBP,20040608,155400,0.6681,0.6681,0.6681,0.6681
EURGBP,20040608,155500,0.6681,0.6681,0.6679,0.6680
EURGBP,20040608,155600,0.6679,0.6680,0.6679,0.6680
EURGBP,20040608,155700,0.6679,0.6679,0.6678,0.6678
EURGBP,20040608,155800,0.6678,0.6680,0.6678,0.6680
EURGBP,20040608,155900,0.6679,0.6679,0.6679,0.6679
EURGBP,20040608,160000,0.6680,0.6680,0.6679,0.6679
EURGBP,20040608,160100,0.6680,0.6680,0.6679,0.6679
EURGBP,20040608,160200,0.6680,0.6680,0.6679,0.6679
EURGBP,20040608,160300,0.6680,0.6680,0.6679,0.6680
EURGBP,20040608,160400,0.6681,0.6681,0.6680,0.6680
EURGBP,20040608,160500,0.6679,0.6680,0.6679,0.6680
EURGBP,20040608,160600,0.6681,0.6681,0.6679,0.6680
EURGBP,20040608,160700,0.6679,0.6681,0.6679,0.6681
EURGBP,20040608,160800,0.6680,0.6681,0.6680,0.6681
EURGBP,20040608,160900,0.6682,0.6683,0.6682,0.6682
EURGBP,20040608,161000,0.6683,0.6684,0.6682,0.6684
EURGBP,20040608,161100,0.6685,0.6685,0.6684,0.6684
EURGBP,20040608,161200,0.6683,0.6683,0.6683,0.6683
EURGBP,20040608,161300,0.6683,0.6683,0.6683,0.6683
EURGBP,20040608,161400,0.6682,0.6683,0.6682,0.6683
EURGBP,20040608,161500,0.6684,0.6684,0.6683,0.6683
EURGBP,20040608,161600,0.6684,0.6684,0.6683,0.6683
EURGBP,20040608,161700,0.6682,0.6683,0.6682,0.6682
EURGBP,20040608,161800,0.6683,0.6683,0.6682,0.6683
EURGBP,20040608,161900,0.6684,0.6684,0.6683,0.6683
EURGBP,20040608,162000,0.6684,0.6684,0.6683,0.6683
EURGBP,20040608,162100,0.6683,0.6685,0.6683,0.6684
EURGBP,20040608,162200,0.6685,0.6685,0.6684,0.6684
EURGBP,20040608,162300,0.6684,0.6684,0.6684,0.6684
EURGBP,20040608,162400,0.6685,0.6685,0.6684,0.6684
EURGBP,20040608,162500,0.6684,0.6684,0.6683,0.6683
EURGBP,20040608,162600,0.6683,0.6683,0.6683,0.6683
EURGBP,20040608,162700,0.6684,0.6684,0.6683,0.6683
EURGBP,20040608,162800,0.6684,0.6685,0.6684,0.6684
EURGBP,20040608,162900,0.6685,0.6685,0.6685,0.6685
EURGBP,20040608,163000,0.6685,0.6685,0.6684,0.6684
EURGBP,20040608,163100,0.6685,0.6685,0.6684,0.6685
EURGBP,20040608,163200,0.6685,0.6685,0.6685,0.6685
EURGBP,20040608,163300,0.6684,0.6684,0.6683,0.6683
EURGBP,20040608,163400,0.6682,0.6683,0.6682,0.6683
EURGBP,20040608,163500,0.6683,0.6683,0.6682,0.6683
EURGBP,20040608,163600,0.6682,0.6683,0.6682,0.6683
EURGBP,20040608,163700,0.6683,0.6683,0.6682,0.6683
EURGBP,20040608,163800,0.6684,0.6684,0.6683,0.6683
EURGBP,20040608,163900,0.6683,0.6683,0.6683,0.6683
EURGBP,20040608,164000,0.6682,0.6683,0.6682,0.6683
EURGBP,20040608,164100,0.6682,0.6683,0.6681,0.6682
EURGBP,20040608,164200,0.6683,0.6683,0.6682,0.6683
EURGBP,20040608,164300,0.6682,0.6682,0.6682,0.6682
EURGBP,20040608,164400,0.6683,0.6683,0.6682,0.6683
EURGBP,20040608,164500,0.6682,0.6683,0.6682,0.6683
EURGBP,20040608,164600,0.6683,0.6683,0.6682,0.6682
EURGBP,20040608,164700,0.6683,0.6683,0.6682,0.6682
EURGBP,20040608,164800,0.6682,0.6684,0.6682,0.6684
EURGBP,20040608,164900,0.6683,0.6684,0.6683,0.6683
EURGBP,20040608,165000,0.6682,0.6684,0.6682,0.6684
EURGBP,20040608,165100,0.6684,0.6684,0.6684,0.6684
EURGBP,20040608,165200,0.6683,0.6683,0.6682,0.6682
EURGBP,20040608,165300,0.6683,0.6683,0.6683,0.6683
EURGBP,20040608,165400,0.6684,0.6684,0.6683,0.6683
EURGBP,20040608,165500,0.6682,0.6683,0.6682,0.6683
EURGBP,20040608,165600,0.6683,0.6683,0.6683,0.6683
EURGBP,20040608,165700,0.6683,0.6683,0.6683,0.6683
EURGBP,20040608,165800,0.6682,0.6682,0.6681,0.6681
EURGBP,20040608,165900,0.6681,0.6681,0.6681,0.6681
EURGBP,20040608,170000,0.6682,0.6682,0.6681,0.6681
EURGBP,20040608,170100,0.6682,0.6682,0.6680,0.6680
EURGBP,20040608,170200,0.6679,0.6681,0.6679,0.6681
EURGBP,20040608,170300,0.6680,0.6681,0.6680,0.6680
EURGBP,20040608,170400,0.6681,0.6681,0.6680,0.6680
EURGBP,20040608,170500,0.6681,0.6681,0.6681,0.6681
EURGBP,20040608,170600,0.6680,0.6681,0.6680,0.6681
EURGBP,20040608,170700,0.6681,0.6681,0.6681,0.6681
EURGBP,20040608,170800,0.6681,0.6681,0.6680,0.6680
EURGBP,20040608,170900,0.6681,0.6681,0.6680,0.6680
EURGBP,20040608,171000,0.6679,0.6681,0.6679,0.6681
EURGBP,20040608,171100,0.6680,0.6681,0.6680,0.6680
EURGBP,20040608,171200,0.6680,0.6680,0.6679,0.6679
EURGBP,20040608,171300,0.6678,0.6679,0.6678,0.6679
EURGBP,20040608,171400,0.6680,0.6680,0.6680,0.6680
EURGBP,20040608,171500,0.6680,0.6680,0.6679,0.6679
EURGBP,20040608,171600,0.6679,0.6679,0.6679,0.6679
EURGBP,20040608,171700,0.6679,0.6679,0.6679,0.6679
EURGBP,20040608,171800,0.6680,0.6680,0.6679,0.6680
EURGBP,20040608,171900,0.6679,0.6680,0.6679,0.6679
EURGBP,20040608,172000,0.6678,0.6679,0.6678,0.6678
EURGBP,20040608,172100,0.6678,0.6678,0.6678,0.6678
EURGBP,20040608,172200,0.6679,0.6679,0.6678,0.6678
EURGBP,20040608,172300,0.6679,0.6679,0.6679,0.6679
EURGBP,20040608,172400,0.6678,0.6678,0.6678,0.6678
EURGBP,20040608,172500,0.6678,0.6678,0.6677,0.6678
EURGBP,20040608,172600,0.6677,0.6679,0.6677,0.6679
EURGBP,20040608,172700,0.6679,0.6680,0.6679,0.6680
EURGBP,20040608,172800,0.6679,0.6680,0.6679,0.6680
EURGBP,20040608,172900,0.6680,0.6680,0.6680,0.6680
EURGBP,20040608,173000,0.6680,0.6681,0.6680,0.6681
EURGBP,20040608,173100,0.6681,0.6682,0.6681,0.6682
EURGBP,20040608,173200,0.6683,0.6683,0.6682,0.6682
EURGBP,20040608,173300,0.6681,0.6682,0.6681,0.6682
EURGBP,20040608,173400,0.6682,0.6683,0.6682,0.6683
EURGBP,20040608,173500,0.6682,0.6683,0.6680,0.6681
EURGBP,20040608,173600,0.6680,0.6681,0.6680,0.6681
EURGBP,20040608,173700,0.6681,0.6681,0.6679,0.6679
EURGBP,20040608,173800,0.6680,0.6680,0.6678,0.6679
EURGBP,20040608,173900,0.6678,0.6679,0.6678,0.6678
EURGBP,20040608,174000,0.6679,0.6680,0.6679,0.6680
EURGBP,20040608,174100,0.6679,0.6680,0.6679,0.6679
EURGBP,20040608,174200,0.6678,0.6679,0.6678,0.6679
EURGBP,20040608,174300,0.6679,0.6680,0.6679,0.6680
EURGBP,20040608,174400,0.6681,0.6681,0.6681,0.6681
EURGBP,20040608,174500,0.6681,0.6681,0.6680,0.6680
EURGBP,20040608,174600,0.6681,0.6682,0.6681,0.6682
EURGBP,20040608,174700,0.6683,0.6683,0.6682,0.6683
EURGBP,20040608,174800,0.6682,0.6682,0.6682,0.6682
EURGBP,20040608,174900,0.6683,0.6683,0.6681,0.6682
EURGBP,20040608,175000,0.6682,0.6682,0.6682,0.6682
EURGBP,20040608,175100,0.6682,0.6683,0.6682,0.6682
EURGBP,20040608,175200,0.6682,0.6682,0.6682,0.6682
EURGBP,20040608,175300,0.6682,0.6682,0.6681,0.6681
EURGBP,20040608,175400,0.6682,0.6682,0.6681,0.6682
EURGBP,20040608,175500,0.6682,0.6682,0.6681,0.6682
EURGBP,20040608,175600,0.6681,0.6682,0.6681,0.6682
EURGBP,20040608,175700,0.6682,0.6682,0.6681,0.6682
EURGBP,20040608,175800,0.6681,0.6681,0.6680,0.6680
EURGBP,20040608,175900,0.6681,0.6682,0.6681,0.6682
EURGBP,20040608,180000,0.6683,0.6683,0.6682,0.6683
EURGBP,20040608,180100,0.6682,0.6683,0.6682,0.6683
EURGBP,20040608,180200,0.6684,0.6685,0.6684,0.6684
EURGBP,20040608,180300,0.6685,0.6687,0.6685,0.6686
EURGBP,20040608,180400,0.6687,0.6687,0.6685,0.6686
EURGBP,20040608,180500,0.6687,0.6687,0.6687,0.6687
EURGBP,20040608,180600,0.6686,0.6686,0.6686,0.6686
EURGBP,20040608,180700,0.6686,0.6686,0.6684,0.6684
EURGBP,20040608,180800,0.6684,0.6684,0.6684,0.6684
EURGBP,20040608,180900,0.6683,0.6683,0.6683,0.6683
EURGBP,20040608,181000,0.6683,0.6684,0.6683,0.6684
EURGBP,20040608,181100,0.6683,0.6683,0.6683,0.6683
EURGBP,20040608,181200,0.6683,0.6683,0.6683,0.6683
EURGBP,20040608,181300,0.6683,0.6683,0.6683,0.6683
EURGBP,20040608,181400,0.6683,0.6683,0.6682,0.6683
EURGBP,20040608,181500,0.6682,0.6682,0.6682,0.6682
EURGBP,20040608,181600,0.6682,0.6682,0.6681,0.6682
EURGBP,20040608,181700,0.6683,0.6683,0.6682,0.6682
EURGBP,20040608,181800,0.6681,0.6681,0.6681,0.6681
EURGBP,20040608,181900,0.6681,0.6682,0.6681,0.6681
EURGBP,20040608,182000,0.6681,0.6681,0.6681,0.6681
EURGBP,20040608,182100,0.6682,0.6682,0.6681,0.6682
EURGBP,20040608,182200,0.6682,0.6682,0.6682,0.6682
EURGBP,20040608,182300,0.6681,0.6682,0.6681,0.6681
EURGBP,20040608,182400,0.6682,0.6682,0.6682,0.6682
EURGBP,20040608,182500,0.6681,0.6681,0.6681,0.6681
EURGBP,20040608,182600,0.6680,0.6681,0.6680,0.6681
EURGBP,20040608,182700,0.6682,0.6682,0.6681,0.6682
EURGBP,20040608,182800,0.6681,0.6681,0.6680,0.6680
EURGBP,20040608,182900,0.6679,0.6679,0.6678,0.6679
EURGBP,20040608,183000,0.6678,0.6679,0.6677,0.6678
EURGBP,20040608,183100,0.6679,0.6679,0.6677,0.6678
EURGBP,20040608,183200,0.6677,0.6678,0.6677,0.6677
EURGBP,20040608,183300,0.6676,0.6676,0.6674,0.6674
EURGBP,20040608,183400,0.6675,0.6675,0.6675,0.6675
EURGBP,20040608,183500,0.6676,0.6676,0.6675,0.6675
EURGBP,20040608,183600,0.6675,0.6675,0.6675,0.6675
EURGBP,20040608,183700,0.6675,0.6675,0.6675,0.6675
EURGBP,20040608,183800,0.6676,0.6676,0.6674,0.6675
EURGBP,20040608,183900,0.6674,0.6674,0.6673,0.6674
EURGBP,20040608,184000,0.6673,0.6674,0.6672,0.6674
EURGBP,20040608,184100,0.6675,0.6675,0.6674,0.6675
EURGBP,20040608,184200,0.6675,0.6675,0.6674,0.6674
EURGBP,20040608,184300,0.6675,0.6676,0.6675,0.6676
EURGBP,20040608,184400,0.6675,0.6676,0.6675,0.6676
EURGBP,20040608,184500,0.6675,0.6676,0.6675,0.6676
EURGBP,20040608,184600,0.6675,0.6676,0.6675,0.6675
EURGBP,20040608,184700,0.6674,0.6674,0.6673,0.6673
EURGBP,20040608,184800,0.6675,0.6676,0.6675,0.6676
EURGBP,20040608,184900,0.6676,0.6676,0.6675,0.6675
EURGBP,20040608,185000,0.6674,0.6676,0.6674,0.6676
EURGBP,20040608,185100,0.6676,0.6676,0.6676,0.6676
EURGBP,20040608,185200,0.6676,0.6676,0.6676,0.6676
EURGBP,20040608,185300,0.6675,0.6675,0.6675,0.6675
EURGBP,20040608,185400,0.6676,0.6677,0.6675,0.6677
EURGBP,20040608,185500,0.6676,0.6677,0.6676,0.6677
EURGBP,20040608,185600,0.6678,0.6678,0.6678,0.6678
EURGBP,20040608,185700,0.6678,0.6678,0.6678,0.6678
EURGBP,20040608,185800,0.6678,0.6679,0.6678,0.6679
EURGBP,20040608,185900,0.6678,0.6678,0.6678,0.6678
EURGBP,20040608,190000,0.6679,0.6679,0.6678,0.6678
EURGBP,20040608,190100,0.6678,0.6678,0.6678,0.6678
EURGBP,20040608,190200,0.6677,0.6677,0.6677,0.6677
EURGBP,20040608,190300,0.6678,0.6678,0.6677,0.6677
EURGBP,20040608,190400,0.6677,0.6677,0.6676,0.6676
EURGBP,20040608,190500,0.6676,0.6676,0.6676,0.6676
EURGBP,20040608,190600,0.6677,0.6677,0.6676,0.6677
EURGBP,20040608,190700,0.6676,0.6677,0.6676,0.6677
EURGBP,20040608,190800,0.6676,0.6677,0.6676,0.6676
EURGBP,20040608,190900,0.6676,0.6676,0.6676,0.6676
EURGBP,20040608,191000,0.6675,0.6676,0.6675,0.6676
EURGBP,20040608,191100,0.6675,0.6676,0.6675,0.6676
EURGBP,20040608,191200,0.6676,0.6676,0.6676,0.6676
EURGBP,20040608,191300,0.6676,0.6676,0.6676,0.6676
EURGBP,20040608,191400,0.6676,0.6676,0.6675,0.6675
EURGBP,20040608,191500,0.6676,0.6676,0.6674,0.6675
EURGBP,20040608,191600,0.6676,0.6676,0.6674,0.6674
EURGBP,20040608,191700,0.6675,0.6676,0.6675,0.6676
EURGBP,20040608,191800,0.6675,0.6675,0.6674,0.6674
EURGBP,20040608,191900,0.6675,0.6675,0.6674,0.6675
EURGBP,20040608,192000,0.6675,0.6675,0.6674,0.6674
EURGBP,20040608,192100,0.6674,0.6674,0.6674,0.6674
EURGBP,20040608,192200,0.6675,0.6675,0.6674,0.6674
EURGBP,20040608,192300,0.6675,0.6675,0.6674,0.6675
EURGBP,20040608,192400,0.6674,0.6674,0.6674,0.6674
EURGBP,20040608,192500,0.6674,0.6674,0.6674,0.6674
EURGBP,20040608,192600,0.6675,0.6675,0.6674,0.6674
EURGBP,20040608,192700,0.6675,0.6675,0.6674,0.6674
EURGBP,20040608,192800,0.6675,0.6675,0.6675,0.6675
EURGBP,20040608,192900,0.6675,0.6676,0.6675,0.6675
EURGBP,20040608,193000,0.6676,0.6676,0.6676,0.6676
EURGBP,20040608,193100,0.6676,0.6676,0.6675,0.6676
EURGBP,20040608,193200,0.6675,0.6676,0.6675,0.6676
EURGBP,20040608,193300,0.6675,0.6675,0.6674,0.6675
EURGBP,20040608,193400,0.6676,0.6676,0.6676,0.6676
EURGBP,20040608,193500,0.6676,0.6676,0.6676,0.6676
EURGBP,20040608,193600,0.6676,0.6676,0.6676,0.6676
EURGBP,20040608,193700,0.6677,0.6677,0.6676,0.6677
EURGBP,20040608,193800,0.6677,0.6677,0.6677,0.6677
EURGBP,20040608,193900,0.6676,0.6677,0.6676,0.6677
EURGBP,20040608,194000,0.6677,0.6677,0.6677,0.6677
EURGBP,20040608,194100,0.6677,0.6677,0.6677,0.6677
EURGBP,20040608,194200,0.6676,0.6677,0.6676,0.6677
EURGBP,20040608,194300,0.6678,0.6678,0.6678,0.6678
EURGBP,20040608,194400,0.6678,0.6678,0.6678,0.6678
EURGBP,20040608,194500,0.6678,0.6679,0.6678,0.6679
EURGBP,20040608,194600,0.6678,0.6680,0.6678,0.6680
EURGBP,20040608,194700,0.6680,0.6680,0.6679,0.6679
EURGBP,20040608,194800,0.6679,0.6679,0.6679,0.6679
EURGBP,20040608,194900,0.6680,0.6680,0.6680,0.6680
EURGBP,20040608,195000,0.6681,0.6681,0.6680,0.6680
EURGBP,20040608,195100,0.6680,0.6680,0.6680,0.6680
EURGBP,20040608,195200,0.6681,0.6681,0.6680,0.6680
EURGBP,20040608,195300,0.6680,0.6680,0.6680,0.6680
EURGBP,20040608,195400,0.6680,0.6680,0.6680,0.6680
EURGBP,20040608,195500,0.6679,0.6680,0.6679,0.6680
EURGBP,20040608,195600,0.6680,0.6680,0.6679,0.6679
EURGBP,20040608,195700,0.6679,0.6679,0.6678,0.6678
EURGBP,20040608,195800,0.6679,0.6679,0.6678,0.6679
EURGBP,20040608,195900,0.6678,0.6679,0.6678,0.6679
EURGBP,20040608,200000,0.6679,0.6679,0.6679,0.6679
EURGBP,20040608,200100,0.6679,0.6680,0.6678,0.6679
EURGBP,20040608,200200,0.6680,0.6680,0.6679,0.6680
EURGBP,20040608,200300,0.6679,0.6680,0.6679,0.6680
EURGBP,20040608,200400,0.6679,0.6680,0.6679,0.6680
EURGBP,20040608,200500,0.6679,0.6679,0.6679,0.6679
EURGBP,20040608,200600,0.6680,0.6680,0.6680,0.6680
EURGBP,20040608,200700,0.6680,0.6680,0.6679,0.6679
EURGBP,20040608,200800,0.6680,0.6680,0.6679,0.6679
EURGBP,20040608,200900,0.6679,0.6679,0.6679,0.6679
EURGBP,20040608,201000,0.6679,0.6680,0.6679,0.6680
EURGBP,20040608,201100,0.6679,0.6679,0.6679,0.6679
EURGBP,20040608,201200,0.6679,0.6680,0.6679,0.6680
EURGBP,20040608,201300,0.6680,0.6680,0.6679,0.6679
EURGBP,20040608,201400,0.6680,0.6680,0.6679,0.6680
EURGBP,20040608,201500,0.6681,0.6681,0.6680,0.6680
EURGBP,20040608,201600,0.6679,0.6680,0.6679,0.6680
EURGBP,20040608,201700,0.6680,0.6680,0.6680,0.6680
EURGBP,20040608,201800,0.6680,0.6680,0.6680,0.6680
EURGBP,20040608,201900,0.6679,0.6680,0.6679,0.6679
EURGBP,20040608,202000,0.6680,0.6680,0.6679,0.6679
EURGBP,20040608,202100,0.6680,0.6680,0.6679,0.6679
EURGBP,20040608,202200,0.6680,0.6680,0.6680,0.6680
EURGBP,20040608,202300,0.6680,0.6681,0.6680,0.6681
EURGBP,20040608,202400,0.6680,0.6681,0.6680,0.6681
EURGBP,20040608,202500,0.6680,0.6681,0.6680,0.6681
EURGBP,20040608,202600,0.6682,0.6682,0.6681,0.6682
EURGBP,20040608,202700,0.6681,0.6681,0.6680,0.6681
EURGBP,20040608,202800,0.6680,0.6681,0.6680,0.6681
EURGBP,20040608,202900,0.6681,0.6681,0.6680,0.6680
EURGBP,20040608,203000,0.6680,0.6680,0.6680,0.6680
EURGBP,20040608,203100,0.6679,0.6680,0.6679,0.6680
EURGBP,20040608,203200,0.6680,0.6680,0.6680,0.6680
EURGBP,20040608,203300,0.6680,0.6681,0.6680,0.6680
EURGBP,20040608,203400,0.6681,0.6681,0.6681,0.6681
EURGBP,20040608,203500,0.6681,0.6682,0.6681,0.6681
EURGBP,20040608,203600,0.6682,0.6682,0.6681,0.6682
EURGBP,20040608,203700,0.6683,0.6683,0.6683,0.6683
EURGBP,20040608,203800,0.6682,0.6683,0.6682,0.6683
EURGBP,20040608,203900,0.6683,0.6683,0.6683,0.6683
EURGBP,20040608,204000,0.6683,0.6683,0.6683,0.6683
EURGBP,20040608,204100,0.6682,0.6683,0.6682,0.6683
EURGBP,20040608,204200,0.6683,0.6683,0.6682,0.6682
EURGBP,20040608,204300,0.6683,0.6683,0.6682,0.6682
EURGBP,20040608,204400,0.6682,0.6682,0.6682,0.6682
EURGBP,20040608,204500,0.6683,0.6683,0.6682,0.6682
EURGBP,20040608,204600,0.6682,0.6683,0.6682,0.6683
EURGBP,20040608,204700,0.6682,0.6682,0.6682,0.6682
EURGBP,20040608,204800,0.6682,0.6683,0.6682,0.6683
EURGBP,20040608,204900,0.6683,0.6683,0.6683,0.6683
EURGBP,20040608,205000,0.6683,0.6683,0.6683,0.6683
EURGBP,20040608,205100,0.6683,0.6683,0.6683,0.6683
EURGBP,20040608,205200,0.6682,0.6683,0.6682,0.6683
EURGBP,20040608,205300,0.6682,0.6682,0.6682,0.6682
EURGBP,20040608,205400,0.6683,0.6683,0.6683,0.6683
EURGBP,20040608,205500,0.6682,0.6683,0.6682,0.6683
EURGBP,20040608,205600,0.6682,0.6683,0.6682,0.6683
EURGBP,20040608,205700,0.6682,0.6683,0.6682,0.6682
EURGBP,20040608,205800,0.6683,0.6683,0.6682,0.6683
EURGBP,20040608,205900,0.6682,0.6683,0.6682,0.6682
EURGBP,20040608,210000,0.6683,0.6683,0.6682,0.6683
EURGBP,20040608,210100,0.6682,0.6683,0.6682,0.6683
EURGBP,20040608,210200,0.6682,0.6683,0.6682,0.6682
EURGBP,20040608,210300,0.6682,0.6682,0.6682,0.6682
EURGBP,20040608,210400,0.6683,0.6683,0.6682,0.6682
EURGBP,20040608,210500,0.6682,0.6682,0.6682,0.6682
EURGBP,20040608,210600,0.6682,0.6683,0.6682,0.6682
EURGBP,20040608,210700,0.6683,0.6683,0.6682,0.6682
EURGBP,20040608,210800,0.6682,0.6682,0.6682,0.6682
EURGBP,20040608,210900,0.6681,0.6681,0.6681,0.6681
EURGBP,20040608,211000,0.6681,0.6681,0.6680,0.6680
EURGBP,20040608,211100,0.6681,0.6681,0.6680,0.6681
EURGBP,20040608,211200,0.6681,0.6681,0.6681,0.6681
EURGBP,20040608,211300,0.6681,0.6681,0.6681,0.6681
EURGBP,20040608,211400,0.6681,0.6681,0.6681,0.6681
EURGBP,20040608,211500,0.6681,0.6681,0.6681,0.6681
EURGBP,20040608,211600,0.6682,0.6682,0.6682,0.6682
EURGBP,20040608,211700,0.6681,0.6681,0.6681,0.6681
EURGBP,20040608,211800,0.6681,0.6681,0.6681,0.6681
EURGBP,20040608,211900,0.6682,0.6682,0.6681,0.6681
EURGBP,20040608,212000,0.6681,0.6681,0.6681,0.6681
EURGBP,20040608,212100,0.6682,0.6682,0.6681,0.6682
EURGBP,20040608,212200,0.6682,0.6682,0.6682,0.6682
EURGBP,20040608,212300,0.6682,0.6682,0.6682,0.6682
EURGBP,20040608,212400,0.6682,0.6682,0.6682,0.6682
EURGBP,20040608,212500,0.6682,0.6682,0.6682,0.6682
EURGBP,20040608,212600,0.6682,0.6682,0.6681,0.6681
EURGBP,20040608,212700,0.6681,0.6681,0.6681,0.6681
EURGBP,20040608,212800,0.6681,0.6681,0.6681,0.6681
EURGBP,20040608,212900,0.6681,0.6681,0.6681,0.6681
EURGBP,20040608,213000,0.6682,0.6682,0.6682,0.6682
EURGBP,20040608,213100,0.6682,0.6682,0.6682,0.6682
EURGBP,20040608,213200,0.6681,0.6682,0.6681,0.6682
EURGBP,20040608,213300,0.6682,0.6682,0.6682,0.6682
EURGBP,20040608,213400,0.6682,0.6682,0.6682,0.6682
EURGBP,20040608,213500,0.6682,0.6682,0.6682,0.6682
EURGBP,20040608,213600,0.6682,0.6682,0.6682,0.6682
EURGBP,20040608,213700,0.6682,0.6682,0.6682,0.6682
EURGBP,20040608,213800,0.6682,0.6682,0.6682,0.6682
EURGBP,20040608,213900,0.6683,0.6683,0.6682,0.6682
EURGBP,20040608,214000,0.6681,0.6682,0.6681,0.6682
EURGBP,20040608,214100,0.6681,0.6682,0.6681,0.6682
EURGBP,20040608,214200,0.6682,0.6682,0.6682,0.6682
EURGBP,20040608,214300,0.6682,0.6682,0.6682,0.6682
EURGBP,20040608,214400,0.6682,0.6682,0.6682,0.6682
EURGBP,20040608,214500,0.6682,0.6682,0.6682,0.6682
EURGBP,20040608,214600,0.6682,0.6682,0.6681,0.6681
EURGBP,20040608,214700,0.6681,0.6681,0.6681,0.6681
EURGBP,20040608,214800,0.6681,0.6682,0.6681,0.6682
EURGBP,20040608,214900,0.6681,0.6681,0.6681,0.6681
EURGBP,20040608,215000,0.6682,0.6682,0.6682,0.6682
EURGBP,20040608,215100,0.6682,0.6682,0.6682,0.6682
EURGBP,20040608,215200,0.6682,0.6682,0.6681,0.6681
EURGBP,20040608,215300,0.6681,0.6681,0.6681,0.6681
EURGBP,20040608,215400,0.6681,0.6681,0.6681,0.6681
EURGBP,20040608,215500,0.6681,0.6681,0.6681,0.6681
EURGBP,20040608,215600,0.6681,0.6681,0.6680,0.6681
EURGBP,20040608,215700,0.6681,0.6681,0.6681,0.6681
EURGBP,20040608,215800,0.6681,0.6681,0.6681,0.6681
EURGBP,20040608,215900,0.6681,0.6681,0.6681,0.6681
EURGBP,20040608,220000,0.6681,0.6681,0.6681,0.6681
EURGBP,20040608,220100,0.6681,0.6681,0.6681,0.6681
EURGBP,20040608,220200,0.6681,0.6681,0.6681,0.6681
EURGBP,20040608,220300,0.6682,0.6682,0.6682,0.6682
EURGBP,20040608,220400,0.6682,0.6682,0.6681,0.6681
EURGBP,20040608,220500,0.6681,0.6682,0.6681,0.6682
EURGBP,20040608,220600,0.6682,0.6682,0.6681,0.6681
EURGBP,20040608,220700,0.6680,0.6681,0.6680,0.6681
EURGBP,20040608,220800,0.6680,0.6680,0.6679,0.6680
EURGBP,20040608,220900,0.6680,0.6680,0.6680,0.6680
EURGBP,20040608,221000,0.6679,0.6679,0.6679,0.6679
EURGBP,20040608,221100,0.6679,0.6679,0.6679,0.6679
EURGBP,20040608,221200,0.6679,0.6679,0.6679,0.6679
EURGBP,20040608,221300,0.6679,0.6679,0.6678,0.6679
EURGBP,20040608,221400,0.6678,0.6679,0.6678,0.6678
EURGBP,20040608,221500,0.6678,0.6679,0.6678,0.6678
EURGBP,20040608,221600,0.6678,0.6678,0.6678,0.6678
EURGBP,20040608,221700,0.6677,0.6677,0.6676,0.6676
EURGBP,20040608,221800,0.6675,0.6676,0.6674,0.6675
EURGBP,20040608,221900,0.6675,0.6675,0.6675,0.6675
EURGBP,20040608,222000,0.6674,0.6675,0.6674,0.6675
EURGBP,20040608,222100,0.6674,0.6674,0.6673,0.6673
EURGBP,20040608,222200,0.6674,0.6674,0.6674,0.6674
EURGBP,20040608,222300,0.6674,0.6674,0.6674,0.6674
EURGBP,20040608,222400,0.6674,0.6675,0.6674,0.6675
EURGBP,20040608,222500,0.6675,0.6675,0.6675,0.6675
EURGBP,20040608,222600,0.6675,0.6675,0.6675,0.6675
EURGBP,20040608,222700,0.6675,0.6675,0.6675,0.6675
EURGBP,20040608,222800,0.6675,0.6675,0.6675,0.6675
EURGBP,20040608,222900,0.6676,0.6676,0.6676,0.6676
EURGBP,20040608,223000,0.6676,0.6676,0.6676,0.6676
EURGBP,20040608,223100,0.6677,0.6678,0.6677,0.6678
EURGBP,20040608,223200,0.6679,0.6679,0.6678,0.6678
EURGBP,20040608,223300,0.6678,0.6679,0.6678,0.6679
EURGBP,20040608,223400,0.6679,0.6679,0.6679,0.6679
EURGBP,20040608,223500,0.6678,0.6679,0.6678,0.6679
EURGBP,20040608,223600,0.6678,0.6679,0.6678,0.6679
EURGBP,20040608,223700,0.6679,0.6679,0.6679,0.6679
EURGBP,20040608,223800,0.6679,0.6679,0.6679,0.6679
EURGBP,20040608,223900,0.6679,0.6679,0.6679,0.6679
EURGBP,20040608,224000,0.6680,0.6680,0.6680,0.6680
EURGBP,20040608,224100,0.6679,0.6680,0.6679,0.6679
EURGBP,20040608,224200,0.6679,0.6679,0.6679,0.6679
EURGBP,20040608,224300,0.6680,0.6680,0.6679,0.6679
EURGBP,20040608,224400,0.6679,0.6679,0.6679,0.6679
EURGBP,20040608,224500,0.6679,0.6679,0.6679,0.6679
EURGBP,20040608,224600,0.6679,0.6679,0.6679,0.6679
EURGBP,20040608,224700,0.6679,0.6679,0.6679,0.6679
EURGBP,20040608,224800,0.6678,0.6678,0.6678,0.6678
EURGBP,20040608,224900,0.6678,0.6679,0.6678,0.6679
EURGBP,20040608,225000,0.6679,0.6679,0.6679,0.6679
EURGBP,20040608,225100,0.6679,0.6679,0.6679,0.6679
EURGBP,20040608,225200,0.6679,0.6679,0.6678,0.6679
EURGBP,20040608,225300,0.6679,0.6679,0.6679,0.6679
EURGBP,20040608,225400,0.6680,0.6680,0.6679,0.6679
EURGBP,20040608,225500,0.6678,0.6679,0.6678,0.6679
EURGBP,20040608,225600,0.6680,0.6680,0.6679,0.6679
EURGBP,20040608,225700,0.6680,0.6680,0.6679,0.6679
EURGBP,20040608,225800,0.6679,0.6679,0.6679,0.6679
EURGBP,20040608,225900,0.6678,0.6679,0.6678,0.6678
EURGBP,20040608,230000,0.6679,0.6680,0.6678,0.6680
EURGBP,20040608,230100,0.6680,0.6680,0.6680,0.6680
EURGBP,20040608,230200,0.6680,0.6680,0.6680,0.6680
EURGBP,20040608,230300,0.6679,0.6679,0.6678,0.6678
EURGBP,20040608,230400,0.6677,0.6678,0.6677,0.6678
EURGBP,20040608,230500,0.6678,0.6678,0.6678,0.6678
EURGBP,20040608,230600,0.6677,0.6678,0.6677,0.6678
EURGBP,20040608,230700,0.6678,0.6678,0.6677,0.6677
EURGBP,20040608,230800,0.6678,0.6678,0.6678,0.6678
EURGBP,20040608,230900,0.6677,0.6677,0.6677,0.6677
EURGBP,20040608,231000,0.6677,0.6677,0.6676,0.6676
EURGBP,20040608,231100,0.6676,0.6677,0.6676,0.6676
EURGBP,20040608,231200,0.6676,0.6676,0.6676,0.6676
EURGBP,20040608,231300,0.6676,0.6676,0.6676,0.6676
EURGBP,20040608,231400,0.6675,0.6675,0.6675,0.6675
EURGBP,20040608,231500,0.6676,0.6676,0.6675,0.6675
EURGBP,20040608,231600,0.6675,0.6675,0.6674,0.6675
EURGBP,20040608,231700,0.6675,0.6675,0.6675,0.6675
EURGBP,20040608,231800,0.6674,0.6674,0.6674,0.6674
EURGBP,20040608,231900,0.6674,0.6675,0.6674,0.6674
EURGBP,20040608,232000,0.6674,0.6674,0.6674,0.6674
EURGBP,20040608,232100,0.6674,0.6675,0.6674,0.6675
EURGBP,20040608,232200,0.6674,0.6674,0.6674,0.6674
EURGBP,20040608,232300,0.6674,0.6674,0.6674,0.6674
EURGBP,20040608,232400,0.6675,0.6675,0.6674,0.6675
EURGBP,20040608,232500,0.6675,0.6675,0.6675,0.6675
EURGBP,20040608,232600,0.6675,0.6675,0.6675,0.6675
EURGBP,20040608,232700,0.6676,0.6676,0.6676,0.6676
EURGBP,20040608,232800,0.6676,0.6676,0.6676,0.6676
EURGBP,20040608,232900,0.6676,0.6676,0.6676,0.6676
EURGBP,20040608,233000,0.6676,0.6676,0.6676,0.6676
EURGBP,20040608,233100,0.6675,0.6675,0.6675,0.6675
EURGBP,20040608,233200,0.6675,0.6675,0.6675,0.6675
EURGBP,20040608,233300,0.6675,0.6675,0.6675,0.6675
EURGBP,20040608,233400,0.6675,0.6675,0.6675,0.6675
EURGBP,20040608,233500,0.6676,0.6676,0.6676,0.6676
EURGBP,20040608,233600,0.6676,0.6676,0.6676,0.6676
EURGBP,20040608,233700,0.6675,0.6675,0.6675,0.6675
EURGBP,20040608,233800,0.6675,0.6675,0.6675,0.6675
EURGBP,20040608,233900,0.6675,0.6675,0.6675,0.6675
EURGBP,20040608,234000,0.6675,0.6675,0.6675,0.6675
EURGBP,20040608,234100,0.6674,0.6675,0.6674,0.6674
EURGBP,20040608,234200,0.6674,0.6674,0.6674,0.6674
EURGBP,20040608,234300,0.6674,0.6674,0.6674,0.6674
EURGBP,20040608,234400,0.6674,0.6674,0.6674,0.6674
EURGBP,20040608,234500,0.6673,0.6673,0.6673,0.6673
EURGBP,20040608,234600,0.6673,0.6674,0.6673,0.6674
EURGBP,20040608,234700,0.6674,0.6674,0.6674,0.6674
EURGBP,20040608,234800,0.6673,0.6673,0.6673,0.6673
EURGBP,20040608,234900,0.6672,0.6673,0.6672,0.6672
EURGBP,20040608,235000,0.6673,0.6673,0.6672,0.6672
EURGBP,20040608,235100,0.6672,0.6672,0.6672,0.6672
EURGBP,20040608,235200,0.6672,0.6672,0.6672,0.6672
EURGBP,20040608,235300,0.6671,0.6672,0.6671,0.6672
EURGBP,20040608,235400,0.6671,0.6672,0.6671,0.6672
EURGBP,20040608,235500,0.6672,0.6672,0.6672,0.6672
EURGBP,20040608,235600,0.6672,0.6672,0.6671,0.6671
EURGBP,20040608,235700,0.6670,0.6671,0.6670,0.6671
EURGBP,20040608,235800,0.6670,0.6670,0.6670,0.6670
EURGBP,20040608,235900,0.6670,0.6671,0.6670,0.6671
EURGBP,20040609,000000,0.6670,0.6670,0.6670,0.6670
EURCHF,20040608,000100,1.5235,1.5236,1.5235,1.5236
EURCHF,20040608,000200,1.5235,1.5235,1.5234,1.5234
EURCHF,20040608,000300,1.5235,1.5235,1.5234,1.5234
EURCHF,20040608,000400,1.5234,1.5234,1.5234,1.5234
EURCHF,20040608,000500,1.5235,1.5236,1.5235,1.5236
EURCHF,20040608,000600,1.5235,1.5236,1.5234,1.5235
EURCHF,20040608,000700,1.5234,1.5234,1.5234,1.5234
EURCHF,20040608,000800,1.5234,1.5235,1.5234,1.5235
EURCHF,20040608,000900,1.5235,1.5235,1.5235,1.5235
EURCHF,20040608,001000,1.5234,1.5235,1.5234,1.5235
EURCHF,20040608,001100,1.5235,1.5235,1.5234,1.5234
EURCHF,20040608,001200,1.5235,1.5235,1.5234,1.5234
EURCHF,20040608,001300,1.5235,1.5235,1.5234,1.5234
EURCHF,20040608,001400,1.5235,1.5236,1.5235,1.5235
EURCHF,20040608,001500,1.5236,1.5236,1.5235,1.5235
EURCHF,20040608,001600,1.5235,1.5235,1.5235,1.5235
EURCHF,20040608,001700,1.5234,1.5234,1.5234,1.5234
EURCHF,20040608,001800,1.5234,1.5235,1.5234,1.5235
EURCHF,20040608,001900,1.5235,1.5235,1.5234,1.5234
EURCHF,20040608,002000,1.5235,1.5235,1.5234,1.5234
EURCHF,20040608,002100,1.5235,1.5235,1.5235,1.5235
EURCHF,20040608,002200,1.5234,1.5234,1.5234,1.5234
EURCHF,20040608,002300,1.5234,1.5234,1.5234,1.5234
EURCHF,20040608,002400,1.5234,1.5234,1.5234,1.5234
EURCHF,20040608,002500,1.5234,1.5235,1.5234,1.5235
EURCHF,20040608,002600,1.5235,1.5235,1.5235,1.5235
EURCHF,20040608,002700,1.5235,1.5235,1.5234,1.5234
EURCHF,20040608,002800,1.5235,1.5235,1.5233,1.5234
EURCHF,20040608,002900,1.5234,1.5234,1.5234,1.5234
EURCHF,20040608,003000,1.5234,1.5234,1.5234,1.5234
EURCHF,20040608,003100,1.5234,1.5234,1.5234,1.5234
EURCHF,20040608,003200,1.5234,1.5234,1.5234,1.5234
EURCHF,20040608,003300,1.5233,1.5234,1.5233,1.5234
EURCHF,20040608,003400,1.5233,1.5234,1.5233,1.5233
EURCHF,20040608,003500,1.5233,1.5233,1.5233,1.5233
EURCHF,20040608,003600,1.5234,1.5234,1.5233,1.5233
EURCHF,20040608,003700,1.5234,1.5234,1.5233,1.5234
EURCHF,20040608,003800,1.5233,1.5234,1.5233,1.5234
EURCHF,20040608,003900,1.5234,1.5234,1.5234,1.5234
EURCHF,20040608,004000,1.5235,1.5235,1.5235,1.5235
EURCHF,20040608,004100,1.5235,1.5236,1.5235,1.5236
EURCHF,20040608,004200,1.5236,1.5236,1.5236,1.5236
EURCHF,20040608,004300,1.5236,1.5236,1.5236,1.5236
EURCHF,20040608,004400,1.5235,1.5236,1.5235,1.5236
EURCHF,20040608,004500,1.5236,1.5236,1.5235,1.5235
EURCHF,20040608,004600,1.5234,1.5234,1.5232,1.5232
EURCHF,20040608,004700,1.5232,1.5232,1.5232,1.5232
EURCHF,20040608,004800,1.5231,1.5231,1.5231,1.5231
EURCHF,20040608,004900,1.5230,1.5231,1.5230,1.5231
EURCHF,20040608,005000,1.5231,1.5231,1.5231,1.5231
EURCHF,20040608,005100,1.5231,1.5231,1.5231,1.5231
EURCHF,20040608,005200,1.5230,1.5231,1.5230,1.5231
EURCHF,20040608,005300,1.5231,1.5231,1.5231,1.5231
EURCHF,20040608,005400,1.5231,1.5231,1.5231,1.5231
EURCHF,20040608,005500,1.5231,1.5231,1.5230,1.5230
EURCHF,20040608,005600,1.5231,1.5231,1.5230,1.5230
EURCHF,20040608,005700,1.5230,1.5230,1.5230,1.5230
EURCHF,20040608,005800,1.5229,1.5231,1.5229,1.5231
EURCHF,20040608,005900,1.5230,1.5231,1.5230,1.5230
EURCHF,20040608,010000,1.5231,1.5231,1.5230,1.5230
EURCHF,20040608,010100,1.5230,1.5230,1.5230,1.5230
EURCHF,20040608,010200,1.5229,1.5230,1.5229,1.5230
EURCHF,20040608,010300,1.5231,1.5231,1.5230,1.5230
EURCHF,20040608,010400,1.5231,1.5231,1.5231,1.5231
EURCHF,20040608,010500,1.5231,1.5231,1.5231,1.5231
EURCHF,20040608,010600,1.5230,1.5231,1.5229,1.5229
EURCHF,20040608,010700,1.5230,1.5230,1.5229,1.5229
EURCHF,20040608,010800,1.5229,1.5229,1.5229,1.5229
EURCHF,20040608,010900,1.5230,1.5230,1.5230,1.5230
EURCHF,20040608,011000,1.5230,1.5230,1.5230,1.5230
EURCHF,20040608,011100,1.5230,1.5230,1.5229,1.5229
EURCHF,20040608,011200,1.5229,1.5230,1.5229,1.5230
EURCHF,20040608,011300,1.5229,1.5230,1.5229,1.5230
EURCHF,20040608,011400,1.5230,1.5230,1.5230,1.5230
EURCHF,20040608,011500,1.5230,1.5230,1.5230,1.5230
EURCHF,20040608,011600,1.5229,1.5229,1.5229,1.5229
EURCHF,20040608,011700,1.5229,1.5230,1.5229,1.5230
EURCHF,20040608,011800,1.5231,1.5231,1.5231,1.5231
EURCHF,20040608,011900,1.5231,1.5231,1.5231,1.5231
EURCHF,20040608,012000,1.5230,1.5231,1.5230,1.5230
EURCHF,20040608,012100,1.5230,1.5230,1.5230,1.5230
EURCHF,20040608,012200,1.5230,1.5230,1.5230,1.5230
EURCHF,20040608,012300,1.5229,1.5229,1.5229,1.5229
EURCHF,20040608,012400,1.5230,1.5230,1.5230,1.5230
EURCHF,20040608,012500,1.5229,1.5230,1.5229,1.5230
EURCHF,20040608,012600,1.5229,1.5229,1.5229,1.5229
EURCHF,20040608,012700,1.5229,1.5230,1.5229,1.5230
EURCHF,20040608,012800,1.5229,1.5230,1.5229,1.5230
EURCHF,20040608,012900,1.5230,1.5230,1.5229,1.5229
EURCHF,20040608,013000,1.5230,1.5230,1.5229,1.5229
EURCHF,20040608,013100,1.5229,1.5229,1.5229,1.5229
EURCHF,20040608,013200,1.5230,1.5231,1.5230,1.5230
EURCHF,20040608,013300,1.5231,1.5231,1.5230,1.5230
EURCHF,20040608,013400,1.5231,1.5231,1.5230,1.5230
EURCHF,20040608,013500,1.5231,1.5231,1.5231,1.5231
EURCHF,20040608,013600,1.5230,1.5230,1.5230,1.5230
EURCHF,20040608,013700,1.5230,1.5230,1.5229,1.5230
EURCHF,20040608,013800,1.5231,1.5231,1.5229,1.5231
EURCHF,20040608,013900,1.5230,1.5231,1.5230,1.5231
EURCHF,20040608,014000,1.5230,1.5231,1.5230,1.5230
EURCHF,20040608,014100,1.5231,1.5231,1.5230,1.5230
EURCHF,20040608,014200,1.5231,1.5231,1.5230,1.5231
EURCHF,20040608,014300,1.5232,1.5232,1.5231,1.5231
EURCHF,20040608,014400,1.5232,1.5232,1.5231,1.5231
EURCHF,20040608,014500,1.5230,1.5230,1.5230,1.5230
EURCHF,20040608,014600,1.5230,1.5230,1.5229,1.5229
EURCHF,20040608,014700,1.5230,1.5230,1.5230,1.5230
EURCHF,20040608,014800,1.5230,1.5230,1.5230,1.5230
EURCHF,20040608,014900,1.5230,1.5230,1.5230,1.5230
EURCHF,20040608,015000,1.5230,1.5230,1.5230,1.5230
EURCHF,20040608,015100,1.5230,1.5230,1.5230,1.5230
EURCHF,20040608,015200,1.5230,1.5230,1.5230,1.5230
EURCHF,20040608,015300,1.5230,1.5230,1.5230,1.5230
EURCHF,20040608,015400,1.5230,1.5230,1.5230,1.5230
EURCHF,20040608,015500,1.5231,1.5231,1.5230,1.5230
EURCHF,20040608,015600,1.5231,1.5231,1.5230,1.5231
EURCHF,20040608,015700,1.5231,1.5231,1.5231,1.5231
EURCHF,20040608,015800,1.5230,1.5231,1.5230,1.5231
EURCHF,20040608,015900,1.5230,1.5231,1.5230,1.5231
EURCHF,20040608,020000,1.5230,1.5231,1.5230,1.5231
EURCHF,20040608,020100,1.5231,1.5232,1.5231,1.5232
EURCHF,20040608,020200,1.5231,1.5233,1.5231,1.5233
EURCHF,20040608,020300,1.5232,1.5232,1.5230,1.5230
EURCHF,20040608,020400,1.5231,1.5231,1.5230,1.5231
EURCHF,20040608,020500,1.5230,1.5230,1.5230,1.5230
EURCHF,20040608,020600,1.5230,1.5231,1.5230,1.5231
EURCHF,20040608,020700,1.5231,1.5231,1.5231,1.5231
EURCHF,20040608,020800,1.5232,1.5233,1.5231,1.5233
EURCHF,20040608,020900,1.5234,1.5234,1.5233,1.5233
EURCHF,20040608,021000,1.5234,1.5234,1.5234,1.5234
EURCHF,20040608,021100,1.5233,1.5233,1.5233,1.5233
EURCHF,20040608,021200,1.5233,1.5233,1.5233,1.5233
EURCHF,20040608,021300,1.5233,1.5234,1.5233,1.5234
EURCHF,20040608,021400,1.5233,1.5234,1.5233,1.5234
EURCHF,20040608,021500,1.5234,1.5234,1.5234,1.5234
EURCHF,20040608,021600,1.5235,1.5235,1.5234,1.5234
EURCHF,20040608,021700,1.5234,1.5234,1.5234,1.5234
EURCHF,20040608,021800,1.5234,1.5234,1.5234,1.5234
EURCHF,20040608,021900,1.5233,1.5233,1.5233,1.5233
EURCHF,20040608,022000,1.5232,1.5233,1.5232,1.5233
EURCHF,20040608,022100,1.5233,1.5233,1.5233,1.5233
EURCHF,20040608,022200,1.5234,1.5234,1.5234,1.5234
EURCHF,20040608,022300,1.5234,1.5234,1.5234,1.5234
EURCHF,20040608,022400,1.5234,1.5234,1.5234,1.5234
EURCHF,20040608,022500,1.5234,1.5234,1.5233,1.5234
EURCHF,20040608,022600,1.5233,1.5234,1.5233,1.5234
EURCHF,20040608,022700,1.5234,1.5234,1.5234,1.5234
EURCHF,20040608,022800,1.5234,1.5234,1.5234,1.5234
EURCHF,20040608,022900,1.5233,1.5233,1.5233,1.5233
EURCHF,20040608,023000,1.5233,1.5233,1.5232,1.5233
EURCHF,20040608,023100,1.5234,1.5234,1.5234,1.5234
EURCHF,20040608,023200,1.5234,1.5234,1.5234,1.5234
EURCHF,20040608,023300,1.5234,1.5234,1.5233,1.5233
EURCHF,20040608,023400,1.5234,1.5234,1.5234,1.5234
EURCHF,20040608,023500,1.5234,1.5234,1.5234,1.5234
EURCHF,20040608,023600,1.5234,1.5234,1.5234,1.5234
EURCHF,20040608,023700,1.5234,1.5234,1.5234,1.5234
EURCHF,20040608,023800,1.5234,1.5234,1.5234,1.5234
EURCHF,20040608,023900,1.5234,1.5235,1.5234,1.5234
EURCHF,20040608,024000,1.5234,1.5235,1.5234,1.5235
EURCHF,20040608,024100,1.5236,1.5236,1.5235,1.5235
EURCHF,20040608,024200,1.5236,1.5236,1.5235,1.5235
EURCHF,20040608,024300,1.5234,1.5235,1.5234,1.5235
EURCHF,20040608,024400,1.5234,1.5234,1.5234,1.5234
EURCHF,20040608,024500,1.5234,1.5234,1.5232,1.5232
EURCHF,20040608,024600,1.5233,1.5233,1.5233,1.5233
EURCHF,20040608,024700,1.5233,1.5233,1.5233,1.5233
EURCHF,20040608,024800,1.5233,1.5233,1.5233,1.5233
EURCHF,20040608,024900,1.5232,1.5232,1.5232,1.5232
EURCHF,20040608,025000,1.5233,1.5233,1.5232,1.5233
EURCHF,20040608,025100,1.5232,1.5233,1.5232,1.5233
EURCHF,20040608,025200,1.5234,1.5234,1.5232,1.5232
EURCHF,20040608,025300,1.5233,1.5234,1.5232,1.5234
EURCHF,20040608,025400,1.5233,1.5234,1.5233,1.5233
EURCHF,20040608,025500,1.5232,1.5233,1.5232,1.5233
EURCHF,20040608,025600,1.5232,1.5233,1.5232,1.5233
EURCHF,20040608,025700,1.5232,1.5234,1.5232,1.5233
EURCHF,20040608,025800,1.5234,1.5235,1.5233,1.5234
EURCHF,20040608,025900,1.5235,1.5236,1.5235,1.5236
EURCHF,20040608,030000,1.5235,1.5235,1.5234,1.5235
EURCHF,20040608,030100,1.5234,1.5234,1.5232,1.5233
EURCHF,20040608,030200,1.5234,1.5234,1.5233,1.5233
EURCHF,20040608,030300,1.5233,1.5235,1.5233,1.5235
EURCHF,20040608,030400,1.5236,1.5236,1.5234,1.5234
EURCHF,20040608,030500,1.5235,1.5235,1.5233,1.5233
EURCHF,20040608,030600,1.5234,1.5235,1.5234,1.5234
EURCHF,20040608,030700,1.5234,1.5234,1.5234,1.5234
EURCHF,20040608,030800,1.5233,1.5234,1.5233,1.5234
EURCHF,20040608,030900,1.5233,1.5234,1.5233,1.5234
EURCHF,20040608,031000,1.5233,1.5235,1.5232,1.5235
EURCHF,20040608,031100,1.5234,1.5234,1.5232,1.5234
EURCHF,20040608,031200,1.5233,1.5234,1.5233,1.5234
EURCHF,20040608,031300,1.5233,1.5233,1.5232,1.5232
EURCHF,20040608,031400,1.5232,1.5233,1.5232,1.5233
EURCHF,20040608,031500,1.5232,1.5233,1.5232,1.5233
EURCHF,20040608,031600,1.5234,1.5234,1.5231,1.5234
EURCHF,20040608,031700,1.5233,1.5234,1.5232,1.5233
EURCHF,20040608,031800,1.5232,1.5234,1.5232,1.5234
EURCHF,20040608,031900,1.5235,1.5235,1.5234,1.5234
EURCHF,20040608,032000,1.5234,1.5234,1.5234,1.5234
EURCHF,20040608,032100,1.5235,1.5235,1.5234,1.5234
EURCHF,20040608,032200,1.5234,1.5234,1.5234,1.5234
EURCHF,20040608,032300,1.5234,1.5235,1.5234,1.5235
EURCHF,20040608,032400,1.5234,1.5234,1.5234,1.5234
EURCHF,20040608,032500,1.5233,1.5233,1.5233,1.5233
EURCHF,20040608,032600,1.5234,1.5235,1.5233,1.5233
EURCHF,20040608,032700,1.5234,1.5234,1.5233,1.5233
EURCHF,20040608,032800,1.5233,1.5234,1.5233,1.5234
EURCHF,20040608,032900,1.5233,1.5234,1.5233,1.5234
EURCHF,20040608,033000,1.5235,1.5235,1.5234,1.5235
EURCHF,20040608,033100,1.5234,1.5235,1.5234,1.5234
EURCHF,20040608,033200,1.5234,1.5234,1.5234,1.5234
EURCHF,20040608,033300,1.5234,1.5234,1.5234,1.5234
EURCHF,20040608,033400,1.5233,1.5234,1.5233,1.5234
EURCHF,20040608,033500,1.5233,1.5234,1.5233,1.5234
EURCHF,20040608,033600,1.5234,1.5235,1.5234,1.5235
EURCHF,20040608,033700,1.5234,1.5234,1.5233,1.5234
EURCHF,20040608,033800,1.5233,1.5234,1.5233,1.5233
EURCHF,20040608,033900,1.5234,1.5235,1.5233,1.5233
EURCHF,20040608,034000,1.5232,1.5232,1.5232,1.5232
EURCHF,20040608,034100,1.5232,1.5232,1.5232,1.5232
EURCHF,20040608,034200,1.5232,1.5234,1.5232,1.5233
EURCHF,20040608,034300,1.5234,1.5234,1.5232,1.5232
EURCHF,20040608,034400,1.5233,1.5233,1.5232,1.5232
EURCHF,20040608,034500,1.5233,1.5233,1.5232,1.5232
EURCHF,20040608,034600,1.5233,1.5233,1.5233,1.5233
EURCHF,20040608,034700,1.5233,1.5233,1.5232,1.5232
EURCHF,20040608,034800,1.5233,1.5233,1.5232,1.5232
EURCHF,20040608,034900,1.5233,1.5233,1.5232,1.5233
EURCHF,20040608,035000,1.5234,1.5236,1.5233,1.5236
EURCHF,20040608,035100,1.5235,1.5236,1.5234,1.5234
EURCHF,20040608,035200,1.5234,1.5234,1.5234,1.5234
EURCHF,20040608,035300,1.5235,1.5236,1.5235,1.5235
EURCHF,20040608,035400,1.5234,1.5235,1.5234,1.5234
EURCHF,20040608,035500,1.5235,1.5235,1.5234,1.5234
EURCHF,20040608,035600,1.5235,1.5236,1.5235,1.5236
EURCHF,20040608,035700,1.5235,1.5237,1.5235,1.5237
EURCHF,20040608,035800,1.5236,1.5236,1.5236,1.5236
EURCHF,20040608,035900,1.5236,1.5237,1.5236,1.5237
EURCHF,20040608,040000,1.5238,1.5238,1.5238,1.5238
EURCHF,20040608,040100,1.5238,1.5238,1.5237,1.5237
EURCHF,20040608,040200,1.5237,1.5237,1.5237,1.5237
EURCHF,20040608,040300,1.5238,1.5238,1.5237,1.5237
EURCHF,20040608,040400,1.5238,1.5238,1.5237,1.5237
EURCHF,20040608,040500,1.5237,1.5238,1.5237,1.5237
EURCHF,20040608,040600,1.5238,1.5238,1.5237,1.5237
EURCHF,20040608,040700,1.5237,1.5237,1.5237,1.5237
EURCHF,20040608,040800,1.5238,1.5238,1.5237,1.5237
EURCHF,20040608,040900,1.5237,1.5238,1.5237,1.5238
EURCHF,20040608,041000,1.5239,1.5239,1.5239,1.5239
EURCHF,20040608,041100,1.5238,1.5240,1.5238,1.5240
EURCHF,20040608,041200,1.5239,1.5239,1.5236,1.5237
EURCHF,20040608,041300,1.5236,1.5237,1.5236,1.5237
EURCHF,20040608,041400,1.5236,1.5236,1.5236,1.5236
EURCHF,20040608,041500,1.5236,1.5237,1.5236,1.5237
EURCHF,20040608,041600,1.5236,1.5236,1.5236,1.5236
EURCHF,20040608,041700,1.5236,1.5236,1.5236,1.5236
EURCHF,20040608,041800,1.5236,1.5237,1.5236,1.5236
EURCHF,20040608,041900,1.5236,1.5236,1.5236,1.5236
EURCHF,20040608,042000,1.5237,1.5237,1.5235,1.5235
EURCHF,20040608,042100,1.5236,1.5236,1.5236,1.5236
EURCHF,20040608,042200,1.5236,1.5236,1.5235,1.5236
EURCHF,20040608,042300,1.5236,1.5236,1.5236,1.5236
EURCHF,20040608,042400,1.5235,1.5236,1.5235,1.5236
EURCHF,20040608,042500,1.5236,1.5237,1.5236,1.5237
EURCHF,20040608,042600,1.5237,1.5237,1.5237,1.5237
EURCHF,20040608,042700,1.5236,1.5238,1.5236,1.5236
EURCHF,20040608,042800,1.5237,1.5237,1.5236,1.5236
EURCHF,20040608,042900,1.5237,1.5237,1.5236,1.5237
EURCHF,20040608,043000,1.5237,1.5237,1.5237,1.5237
EURCHF,20040608,043100,1.5236,1.5236,1.5236,1.5236
EURCHF,20040608,043200,1.5236,1.5236,1.5236,1.5236
EURCHF,20040608,043300,1.5236,1.5237,1.5236,1.5236
EURCHF,20040608,043400,1.5235,1.5236,1.5235,1.5235
EURCHF,20040608,043500,1.5236,1.5237,1.5236,1.5237
EURCHF,20040608,043600,1.5236,1.5236,1.5236,1.5236
EURCHF,20040608,043700,1.5236,1.5236,1.5236,1.5236
EURCHF,20040608,043800,1.5236,1.5238,1.5236,1.5237
EURCHF,20040608,043900,1.5237,1.5238,1.5237,1.5238
EURCHF,20040608,044000,1.5239,1.5239,1.5237,1.5237
EURCHF,20040608,044100,1.5238,1.5238,1.5237,1.5238
EURCHF,20040608,044200,1.5237,1.5238,1.5237,1.5237
EURCHF,20040608,044300,1.5237,1.5237,1.5237,1.5237
EURCHF,20040608,044400,1.5238,1.5238,1.5237,1.5238
EURCHF,20040608,044500,1.5237,1.5237,1.5237,1.5237
EURCHF,20040608,044600,1.5238,1.5238,1.5237,1.5237
EURCHF,20040608,044700,1.5238,1.5238,1.5237,1.5238
EURCHF,20040608,044800,1.5237,1.5238,1.5236,1.5237
EURCHF,20040608,044900,1.5237,1.5237,1.5237,1.5237
EURCHF,20040608,045000,1.5236,1.5236,1.5236,1.5236
EURCHF,20040608,045100,1.5237,1.5237,1.5237,1.5237
EURCHF,20040608,045200,1.5237,1.5238,1.5237,1.5238
EURCHF,20040608,045300,1.5237,1.5238,1.5237,1.5237
EURCHF,20040608,045400,1.5238,1.5239,1.5238,1.5238
EURCHF,20040608,045500,1.5238,1.5238,1.5238,1.5238
EURCHF,20040608,045600,1.5238,1.5238,1.5238,1.5238
EURCHF,20040608,045700,1.5237,1.5237,1.5237,1.5237
EURCHF,20040608,045800,1.5237,1.5237,1.5237,1.5237
EURCHF,20040608,045900,1.5237,1.5237,1.5237,1.5237
EURCHF,20040608,050000,1.5237,1.5237,1.5237,1.5237
EURCHF,20040608,050100,1.5237,1.5238,1.5237,1.5237
EURCHF,20040608,050200,1.5236,1.5236,1.5236,1.5236
EURCHF,20040608,050300,1.5236,1.5236,1.5236,1.5236
EURCHF,20040608,050400,1.5236,1.5237,1.5236,1.5236
EURCHF,20040608,050500,1.5235,1.5236,1.5235,1.5236
EURCHF,20040608,050600,1.5236,1.5236,1.5236,1.5236
EURCHF,20040608,050700,1.5237,1.5237,1.5237,1.5237
EURCHF,20040608,050800,1.5237,1.5237,1.5236,1.5236
EURCHF,20040608,050900,1.5236,1.5236,1.5236,1.5236
EURCHF,20040608,051000,1.5236,1.5236,1.5236,1.5236
EURCHF,20040608,051100,1.5236,1.5236,1.5236,1.5236
EURCHF,20040608,051200,1.5236,1.5236,1.5236,1.5236
EURCHF,20040608,051300,1.5236,1.5236,1.5236,1.5236
EURCHF,20040608,051400,1.5237,1.5237,1.5237,1.5237
EURCHF,20040608,051500,1.5236,1.5237,1.5235,1.5237
EURCHF,20040608,051600,1.5237,1.5237,1.5236,1.5236
EURCHF,20040608,051700,1.5237,1.5237,1.5237,1.5237
EURCHF,20040608,051800,1.5237,1.5237,1.5237,1.5237
EURCHF,20040608,051900,1.5236,1.5237,1.5236,1.5237
EURCHF,20040608,052000,1.5237,1.5237,1.5237,1.5237
EURCHF,20040608,052100,1.5236,1.5236,1.5236,1.5236
EURCHF,20040608,052200,1.5236,1.5237,1.5236,1.5236
EURCHF,20040608,052300,1.5237,1.5237,1.5237,1.5237
EURCHF,20040608,052400,1.5236,1.5236,1.5236,1.5236
EURCHF,20040608,052500,1.5236,1.5236,1.5236,1.5236
EURCHF,20040608,052600,1.5236,1.5237,1.5236,1.5237
EURCHF,20040608,052700,1.5236,1.5237,1.5236,1.5236
EURCHF,20040608,052800,1.5237,1.5237,1.5237,1.5237
EURCHF,20040608,052900,1.5237,1.5238,1.5237,1.5237
EURCHF,20040608,053000,1.5237,1.5237,1.5237,1.5237
EURCHF,20040608,053100,1.5236,1.5236,1.5236,1.5236
EURCHF,20040608,053200,1.5236,1.5236,1.5236,1.5236
EURCHF,20040608,053300,1.5237,1.5237,1.5237,1.5237
EURCHF,20040608,053400,1.5236,1.5236,1.5236,1.5236
EURCHF,20040608,053500,1.5236,1.5237,1.5236,1.5237
EURCHF,20040608,053600,1.5237,1.5237,1.5237,1.5237
EURCHF,20040608,053700,1.5236,1.5237,1.5235,1.5236
EURCHF,20040608,053800,1.5237,1.5237,1.5235,1.5237
EURCHF,20040608,053900,1.5236,1.5238,1.5236,1.5237
EURCHF,20040608,054000,1.5238,1.5238,1.5237,1.5238
EURCHF,20040608,054100,1.5238,1.5238,1.5238,1.5238
EURCHF,20040608,054200,1.5237,1.5237,1.5237,1.5237
EURCHF,20040608,054300,1.5236,1.5238,1.5236,1.5238
EURCHF,20040608,054400,1.5237,1.5238,1.5237,1.5238
EURCHF,20040608,054500,1.5237,1.5237,1.5237,1.5237
EURCHF,20040608,054600,1.5237,1.5238,1.5237,1.5237
EURCHF,20040608,054700,1.5237,1.5237,1.5237,1.5237
EURCHF,20040608,054800,1.5237,1.5237,1.5237,1.5237
EURCHF,20040608,054900,1.5238,1.5238,1.5237,1.5237
EURCHF,20040608,055000,1.5237,1.5237,1.5236,1.5236
EURCHF,20040608,055100,1.5237,1.5237,1.5237,1.5237
EURCHF,20040608,055200,1.5236,1.5236,1.5236,1.5236
EURCHF,20040608,055300,1.5236,1.5237,1.5236,1.5236
EURCHF,20040608,055400,1.5237,1.5237,1.5236,1.5237
EURCHF,20040608,055500,1.5238,1.5238,1.5237,1.5237
EURCHF,20040608,055600,1.5237,1.5238,1.5237,1.5238
EURCHF,20040608,055700,1.5237,1.5237,1.5237,1.5237
EURCHF,20040608,055800,1.5237,1.5237,1.5236,1.5237
EURCHF,20040608,055900,1.5238,1.5238,1.5237,1.5237
EURCHF,20040608,060000,1.5237,1.5237,1.5237,1.5237
EURCHF,20040608,060100,1.5237,1.5237,1.5237,1.5237
EURCHF,20040608,060200,1.5237,1.5238,1.5237,1.5238
EURCHF,20040608,060300,1.5237,1.5238,1.5237,1.5237
EURCHF,20040608,060400,1.5238,1.5239,1.5237,1.5239
EURCHF,20040608,060500,1.5238,1.5238,1.5237,1.5237
EURCHF,20040608,060600,1.5238,1.5238,1.5237,1.5237
EURCHF,20040608,060700,1.5236,1.5239,1.5236,1.5238
EURCHF,20040608,060800,1.5238,1.5238,1.5238,1.5238
EURCHF,20040608,060900,1.5238,1.5238,1.5238,1.5238
EURCHF,20040608,061000,1.5239,1.5239,1.5238,1.5238
EURCHF,20040608,061100,1.5238,1.5238,1.5237,1.5238
EURCHF,20040608,061200,1.5237,1.5237,1.5236,1.5237
EURCHF,20040608,061300,1.5238,1.5238,1.5237,1.5238
EURCHF,20040608,061400,1.5237,1.5238,1.5237,1.5237
EURCHF,20040608,061500,1.5238,1.5238,1.5238,1.5238
EURCHF,20040608,061600,1.5238,1.5238,1.5238,1.5238
EURCHF,20040608,061700,1.5238,1.5238,1.5238,1.5238
EURCHF,20040608,061800,1.5239,1.5239,1.5238,1.5238
EURCHF,20040608,061900,1.5238,1.5238,1.5238,1.5238
EURCHF,20040608,062000,1.5238,1.5238,1.5238,1.5238
EURCHF,20040608,062100,1.5238,1.5238,1.5238,1.5238
EURCHF,20040608,062200,1.5238,1.5238,1.5238,1.5238
EURCHF,20040608,062300,1.5238,1.5238,1.5237,1.5238
EURCHF,20040608,062400,1.5238,1.5238,1.5238,1.5238
EURCHF,20040608,062500,1.5237,1.5238,1.5237,1.5238
EURCHF,20040608,062600,1.5238,1.5238,1.5238,1.5238
EURCHF,20040608,062700,1.5238,1.5238,1.5238,1.5238
EURCHF,20040608,062800,1.5237,1.5238,1.5237,1.5238
EURCHF,20040608,062900,1.5238,1.5238,1.5237,1.5237
EURCHF,20040608,063000,1.5237,1.5237,1.5237,1.5237
EURCHF,20040608,063100,1.5238,1.5238,1.5237,1.5237
EURCHF,20040608,063200,1.5238,1.5238,1.5238,1.5238
EURCHF,20040608,063300,1.5238,1.5238,1.5237,1.5237
EURCHF,20040608,063400,1.5238,1.5238,1.5237,1.5237
EURCHF,20040608,063500,1.5238,1.5238,1.5237,1.5237
EURCHF,20040608,063600,1.5238,1.5238,1.5238,1.5238
EURCHF,20040608,063700,1.5238,1.5238,1.5237,1.5237
EURCHF,20040608,063800,1.5236,1.5238,1.5236,1.5238
EURCHF,20040608,063900,1.5237,1.5238,1.5237,1.5237
EURCHF,20040608,064000,1.5238,1.5238,1.5237,1.5238
EURCHF,20040608,064100,1.5239,1.5239,1.5238,1.5238
EURCHF,20040608,064200,1.5238,1.5238,1.5237,1.5237
EURCHF,20040608,064300,1.5238,1.5238,1.5237,1.5238
EURCHF,20040608,064400,1.5237,1.5238,1.5237,1.5238
EURCHF,20040608,064500,1.5237,1.5238,1.5237,1.5238
EURCHF,20040608,064600,1.5238,1.5238,1.5237,1.5237
EURCHF,20040608,064700,1.5238,1.5238,1.5237,1.5238
EURCHF,20040608,064800,1.5238,1.5238,1.5238,1.5238
EURCHF,20040608,064900,1.5237,1.5238,1.5237,1.5237
EURCHF,20040608,065000,1.5238,1.5238,1.5236,1.5236
EURCHF,20040608,065100,1.5237,1.5238,1.5237,1.5238
EURCHF,20040608,065200,1.5237,1.5238,1.5237,1.5237
EURCHF,20040608,065300,1.5238,1.5238,1.5237,1.5237
EURCHF,20040608,065400,1.5238,1.5238,1.5238,1.5238
EURCHF,20040608,065500,1.5237,1.5237,1.5237,1.5237
EURCHF,20040608,065600,1.5237,1.5237,1.5236,1.5237
EURCHF,20040608,065700,1.5238,1.5238,1.5237,1.5238
EURCHF,20040608,065800,1.5237,1.5238,1.5237,1.5237
EURCHF,20040608,065900,1.5238,1.5238,1.5237,1.5238
EURCHF,20040608,070000,1.5237,1.5238,1.5236,1.5236
EURCHF,20040608,070100,1.5237,1.5237,1.5237,1.5237
EURCHF,20040608,070200,1.5237,1.5237,1.5236,1.5236
EURCHF,20040608,070300,1.5237,1.5238,1.5237,1.5237
EURCHF,20040608,070400,1.5238,1.5239,1.5238,1.5238
EURCHF,20040608,070500,1.5238,1.5238,1.5238,1.5238
EURCHF,20040608,070600,1.5238,1.5238,1.5238,1.5238
EURCHF,20040608,070700,1.5237,1.5237,1.5237,1.5237
EURCHF,20040608,070800,1.5238,1.5238,1.5238,1.5238
EURCHF,20040608,070900,1.5238,1.5238,1.5238,1.5238
EURCHF,20040608,071000,1.5239,1.5239,1.5237,1.5237
EURCHF,20040608,071100,1.5238,1.5238,1.5238,1.5238
EURCHF,20040608,071200,1.5238,1.5238,1.5237,1.5237
EURCHF,20040608,071300,1.5238,1.5238,1.5237,1.5238
EURCHF,20040608,071400,1.5237,1.5238,1.5237,1.5237
EURCHF,20040608,071500,1.5236,1.5237,1.5236,1.5236
EURCHF,20040608,071600,1.5237,1.5238,1.5236,1.5237
EURCHF,20040608,071700,1.5238,1.5238,1.5236,1.5236
EURCHF,20040608,071800,1.5237,1.5237,1.5235,1.5235
EURCHF,20040608,071900,1.5236,1.5237,1.5236,1.5237
EURCHF,20040608,072000,1.5237,1.5237,1.5237,1.5237
EURCHF,20040608,072100,1.5238,1.5238,1.5237,1.5238
EURCHF,20040608,072200,1.5237,1.5237,1.5236,1.5236
EURCHF,20040608,072300,1.5237,1.5238,1.5237,1.5238
EURCHF,20040608,072400,1.5237,1.5237,1.5236,1.5236
EURCHF,20040608,072500,1.5237,1.5238,1.5237,1.5237
EURCHF,20040608,072600,1.5238,1.5238,1.5237,1.5237
EURCHF,20040608,072700,1.5238,1.5238,1.5237,1.5237
EURCHF,20040608,072800,1.5237,1.5237,1.5237,1.5237
EURCHF,20040608,072900,1.5236,1.5236,1.5236,1.5236
EURCHF,20040608,073000,1.5236,1.5238,1.5235,1.5237
EURCHF,20040608,073100,1.5236,1.5236,1.5236,1.5236
EURCHF,20040608,073200,1.5236,1.5237,1.5236,1.5237
EURCHF,20040608,073300,1.5237,1.5237,1.5237,1.5237
EURCHF,20040608,073400,1.5238,1.5238,1.5236,1.5236
EURCHF,20040608,073500,1.5237,1.5237,1.5237,1.5237
EURCHF,20040608,073600,1.5236,1.5236,1.5235,1.5236
EURCHF,20040608,073700,1.5237,1.5238,1.5236,1.5238
EURCHF,20040608,073800,1.5239,1.5239,1.5238,1.5238
EURCHF,20040608,073900,1.5238,1.5238,1.5237,1.5238
EURCHF,20040608,074000,1.5239,1.5239,1.5237,1.5237
EURCHF,20040608,074100,1.5236,1.5237,1.5236,1.5237
EURCHF,20040608,074200,1.5236,1.5237,1.5236,1.5237
EURCHF,20040608,074300,1.5238,1.5238,1.5237,1.5238
EURCHF,20040608,074400,1.5237,1.5239,1.5237,1.5238
EURCHF,20040608,074500,1.5237,1.5240,1.5237,1.5240
EURCHF,20040608,074600,1.5240,1.5240,1.5240,1.5240
EURCHF,20040608,074700,1.5240,1.5240,1.5239,1.5239
EURCHF,20040608,074800,1.5238,1.5240,1.5238,1.5240
EURCHF,20040608,074900,1.5239,1.5239,1.5238,1.5238
EURCHF,20040608,075000,1.5239,1.5239,1.5238,1.5238
EURCHF,20040608,075100,1.5239,1.5241,1.5239,1.5240
EURCHF,20040608,075200,1.5239,1.5240,1.5239,1.5239
EURCHF,20040608,075300,1.5238,1.5239,1.5238,1.5238
EURCHF,20040608,075400,1.5239,1.5239,1.5238,1.5238
EURCHF,20040608,075500,1.5237,1.5239,1.5237,1.5239
EURCHF,20040608,075600,1.5238,1.5239,1.5238,1.5239
EURCHF,20040608,075700,1.5238,1.5239,1.5238,1.5239
EURCHF,20040608,075800,1.5240,1.5240,1.5238,1.5239
EURCHF,20040608,075900,1.5238,1.5239,1.5238,1.5238
EURCHF,20040608,080000,1.5239,1.5239,1.5239,1.5239
EURCHF,20040608,080100,1.5238,1.5239,1.5238,1.5239
EURCHF,20040608,080200,1.5238,1.5238,1.5236,1.5236
EURCHF,20040608,080300,1.5237,1.5237,1.5235,1.5236
EURCHF,20040608,080400,1.5235,1.5236,1.5235,1.5236
EURCHF,20040608,080500,1.5235,1.5236,1.5235,1.5236
EURCHF,20040608,080600,1.5235,1.5236,1.5234,1.5235
EURCHF,20040608,080700,1.5236,1.5237,1.5236,1.5237
EURCHF,20040608,080800,1.5238,1.5240,1.5237,1.5240
EURCHF,20040608,080900,1.5239,1.5240,1.5239,1.5239
EURCHF,20040608,081000,1.5238,1.5239,1.5237,1.5238
EURCHF,20040608,081100,1.5237,1.5238,1.5237,1.5237
EURCHF,20040608,081200,1.5236,1.5238,1.5236,1.5238
EURCHF,20040608,081300,1.5237,1.5239,1.5237,1.5239
EURCHF,20040608,081400,1.5238,1.5238,1.5234,1.5234
EURCHF,20040608,081500,1.5233,1.5234,1.5230,1.5230
EURCHF,20040608,081600,1.5229,1.5230,1.5229,1.5229
EURCHF,20040608,081700,1.5227,1.5229,1.5227,1.5228
EURCHF,20040608,081800,1.5229,1.5231,1.5229,1.5231
EURCHF,20040608,081900,1.5230,1.5230,1.5228,1.5228
EURCHF,20040608,082000,1.5229,1.5230,1.5229,1.5230
EURCHF,20040608,082100,1.5229,1.5231,1.5229,1.5230
EURCHF,20040608,082200,1.5231,1.5233,1.5231,1.5231
EURCHF,20040608,082300,1.5233,1.5233,1.5231,1.5232
EURCHF,20040608,082400,1.5233,1.5235,1.5233,1.5235
EURCHF,20040608,082500,1.5234,1.5235,1.5233,1.5235
EURCHF,20040608,082600,1.5234,1.5234,1.5233,1.5233
EURCHF,20040608,082700,1.5232,1.5233,1.5232,1.5233
EURCHF,20040608,082800,1.5232,1.5232,1.5230,1.5230
EURCHF,20040608,082900,1.5229,1.5229,1.5229,1.5229
EURCHF,20040608,083000,1.5229,1.5230,1.5229,1.5229
EURCHF,20040608,083100,1.5228,1.5230,1.5228,1.5229
EURCHF,20040608,083200,1.5228,1.5228,1.5225,1.5226
EURCHF,20040608,083300,1.5224,1.5225,1.5223,1.5224
EURCHF,20040608,083400,1.5225,1.5225,1.5224,1.5224
EURCHF,20040608,083500,1.5225,1.5226,1.5224,1.5226
EURCHF,20040608,083600,1.5225,1.5226,1.5224,1.5224
EURCHF,20040608,083700,1.5225,1.5227,1.5222,1.5222
EURCHF,20040608,083800,1.5224,1.5225,1.5224,1.5224
EURCHF,20040608,083900,1.5223,1.5223,1.5221,1.5221
EURCHF,20040608,084000,1.5222,1.5223,1.5221,1.5221
EURCHF,20040608,084100,1.5220,1.5223,1.5220,1.5222
EURCHF,20040608,084200,1.5221,1.5222,1.5221,1.5221
EURCHF,20040608,084300,1.5222,1.5222,1.5220,1.5220
EURCHF,20040608,084400,1.5222,1.5222,1.5220,1.5220
EURCHF,20040608,084500,1.5222,1.5223,1.5220,1.5223
EURCHF,20040608,084600,1.5222,1.5222,1.5221,1.5222
EURCHF,20040608,084700,1.5222,1.5222,1.5220,1.5220
EURCHF,20040608,084800,1.5221,1.5223,1.5221,1.5223
EURCHF,20040608,084900,1.5224,1.5224,1.5223,1.5223
EURCHF,20040608,085000,1.5222,1.5223,1.5221,1.5221
EURCHF,20040608,085100,1.5220,1.5220,1.5219,1.5220
EURCHF,20040608,085200,1.5219,1.5220,1.5218,1.5218
EURCHF,20040608,085300,1.5219,1.5219,1.5218,1.5218
EURCHF,20040608,085400,1.5217,1.5217,1.5216,1.5216
EURCHF,20040608,085500,1.5217,1.5217,1.5215,1.5215
EURCHF,20040608,085600,1.5216,1.5216,1.5215,1.5215
EURCHF,20040608,085700,1.5214,1.5214,1.5211,1.5214
EURCHF,20040608,085800,1.5213,1.5213,1.5212,1.5213
EURCHF,20040608,085900,1.5214,1.5215,1.5213,1.5215
EURCHF,20040608,090000,1.5214,1.5215,1.5214,1.5214
EURCHF,20040608,090100,1.5215,1.5217,1.5215,1.5215
EURCHF,20040608,090200,1.5216,1.5219,1.5216,1.5219
EURCHF,20040608,090300,1.5218,1.5218,1.5215,1.5216
EURCHF,20040608,090400,1.5215,1.5217,1.5214,1.5214
EURCHF,20040608,090500,1.5215,1.5215,1.5214,1.5214
EURCHF,20040608,090600,1.5214,1.5215,1.5214,1.5214
EURCHF,20040608,090700,1.5213,1.5214,1.5213,1.5214
EURCHF,20040608,090800,1.5215,1.5215,1.5213,1.5213
EURCHF,20040608,090900,1.5215,1.5215,1.5213,1.5214
EURCHF,20040608,091000,1.5213,1.5213,1.5210,1.5211
EURCHF,20040608,091100,1.5210,1.5210,1.5210,1.5210
EURCHF,20040608,091200,1.5211,1.5211,1.5210,1.5210
EURCHF,20040608,091300,1.5209,1.5210,1.5206,1.5206
EURCHF,20040608,091400,1.5205,1.5206,1.5203,1.5206
EURCHF,20040608,091500,1.5205,1.5206,1.5205,1.5206
EURCHF,20040608,091600,1.5207,1.5208,1.5207,1.5208
EURCHF,20040608,091700,1.5207,1.5207,1.5206,1.5206
EURCHF,20040608,091800,1.5205,1.5206,1.5204,1.5205
EURCHF,20040608,091900,1.5204,1.5206,1.5204,1.5206
EURCHF,20040608,092000,1.5207,1.5207,1.5206,1.5206
EURCHF,20040608,092100,1.5207,1.5207,1.5206,1.5207
EURCHF,20040608,092200,1.5206,1.5207,1.5206,1.5206
EURCHF,20040608,092300,1.5205,1.5205,1.5203,1.5203
EURCHF,20040608,092400,1.5202,1.5203,1.5202,1.5203
EURCHF,20040608,092500,1.5202,1.5204,1.5202,1.5204
EURCHF,20040608,092600,1.5203,1.5204,1.5203,1.5203
EURCHF,20040608,092700,1.5202,1.5202,1.5201,1.5202
EURCHF,20040608,092800,1.5203,1.5203,1.5202,1.5203
EURCHF,20040608,092900,1.5204,1.5204,1.5203,1.5204
EURCHF,20040608,093000,1.5203,1.5203,1.5202,1.5202
EURCHF,20040608,093100,1.5201,1.5202,1.5201,1.5201
EURCHF,20040608,093200,1.5202,1.5204,1.5202,1.5204
EURCHF,20040608,093300,1.5203,1.5205,1.5203,1.5204
EURCHF,20040608,093400,1.5205,1.5205,1.5203,1.5203
EURCHF,20040608,093500,1.5202,1.5204,1.5202,1.5203
EURCHF,20040608,093600,1.5204,1.5204,1.5204,1.5204
EURCHF,20040608,093700,1.5204,1.5205,1.5204,1.5204
EURCHF,20040608,093800,1.5205,1.5206,1.5205,1.5206
EURCHF,20040608,093900,1.5205,1.5205,1.5203,1.5204
EURCHF,20040608,094000,1.5205,1.5207,1.5205,1.5206
EURCHF,20040608,094100,1.5206,1.5206,1.5206,1.5206
EURCHF,20040608,094200,1.5207,1.5209,1.5207,1.5208
EURCHF,20040608,094300,1.5210,1.5210,1.5208,1.5209
EURCHF,20040608,094400,1.5210,1.5211,1.5210,1.5211
EURCHF,20040608,094500,1.5212,1.5214,1.5211,1.5214
EURCHF,20040608,094600,1.5213,1.5215,1.5213,1.5214
EURCHF,20040608,094700,1.5213,1.5213,1.5212,1.5213
EURCHF,20040608,094800,1.5214,1.5214,1.5213,1.5214
EURCHF,20040608,094900,1.5213,1.5214,1.5211,1.5211
EURCHF,20040608,095000,1.5212,1.5212,1.5211,1.5212
EURCHF,20040608,095100,1.5211,1.5213,1.5211,1.5213
EURCHF,20040608,095200,1.5213,1.5214,1.5212,1.5214
EURCHF,20040608,095300,1.5213,1.5213,1.5211,1.5213
EURCHF,20040608,095400,1.5212,1.5213,1.5211,1.5212
EURCHF,20040608,095500,1.5211,1.5212,1.5211,1.5212
EURCHF,20040608,095600,1.5213,1.5213,1.5212,1.5213
EURCHF,20040608,095700,1.5212,1.5213,1.5212,1.5213
EURCHF,20040608,095800,1.5212,1.5213,1.5212,1.5212
EURCHF,20040608,095900,1.5211,1.5212,1.5211,1.5211
EURCHF,20040608,100000,1.5212,1.5213,1.5212,1.5212
EURCHF,20040608,100100,1.5211,1.5214,1.5211,1.5214
EURCHF,20040608,100200,1.5215,1.5215,1.5215,1.5215
EURCHF,20040608,100300,1.5214,1.5215,1.5214,1.5214
EURCHF,20040608,100400,1.5215,1.5215,1.5214,1.5215
EURCHF,20040608,100500,1.5216,1.5216,1.5213,1.5213
EURCHF,20040608,100600,1.5214,1.5214,1.5213,1.5213
EURCHF,20040608,100700,1.5212,1.5213,1.5212,1.5213
EURCHF,20040608,100800,1.5212,1.5213,1.5211,1.5211
EURCHF,20040608,100900,1.5212,1.5212,1.5210,1.5210
EURCHF,20040608,101000,1.5211,1.5211,1.5210,1.5211
EURCHF,20040608,101100,1.5210,1.5211,1.5210,1.5211
EURCHF,20040608,101200,1.5210,1.5211,1.5210,1.5211
EURCHF,20040608,101300,1.5210,1.5212,1.5210,1.5212
EURCHF,20040608,101400,1.5211,1.5213,1.5211,1.5211
EURCHF,20040608,101500,1.5210,1.5212,1.5210,1.5212
EURCHF,20040608,101600,1.5212,1.5212,1.5212,1.5212
EURCHF,20040608,101700,1.5213,1.5213,1.5212,1.5213
EURCHF,20040608,101800,1.5212,1.5213,1.5212,1.5213
EURCHF,20040608,101900,1.5214,1.5214,1.5213,1.5213
EURCHF,20040608,102000,1.5214,1.5214,1.5213,1.5214
EURCHF,20040608,102100,1.5215,1.5215,1.5213,1.5213
EURCHF,20040608,102200,1.5212,1.5215,1.5212,1.5213
EURCHF,20040608,102300,1.5212,1.5214,1.5212,1.5213
EURCHF,20040608,102400,1.5213,1.5213,1.5213,1.5213
EURCHF,20040608,102500,1.5212,1.5213,1.5211,1.5212
EURCHF,20040608,102600,1.5212,1.5212,1.5211,1.5211
EURCHF,20040608,102700,1.5212,1.5212,1.5211,1.5211
EURCHF,20040608,102800,1.5213,1.5213,1.5211,1.5212
EURCHF,20040608,102900,1.5211,1.5212,1.5210,1.5211
EURCHF,20040608,103000,1.5212,1.5213,1.5212,1.5213
EURCHF,20040608,103100,1.5211,1.5211,1.5210,1.5210
EURCHF,20040608,103200,1.5211,1.5211,1.5210,1.5211
EURCHF,20040608,103300,1.5210,1.5211,1.5210,1.5211
EURCHF,20040608,103400,1.5210,1.5211,1.5210,1.5211
EURCHF,20040608,103500,1.5210,1.5211,1.5210,1.5211
EURCHF,20040608,103600,1.5212,1.5213,1.5212,1.5213
EURCHF,20040608,103700,1.5212,1.5212,1.5211,1.5211
EURCHF,20040608,103800,1.5211,1.5211,1.5211,1.5211
EURCHF,20040608,103900,1.5212,1.5213,1.5211,1.5212
EURCHF,20040608,104000,1.5213,1.5215,1.5213,1.5215
EURCHF,20040608,104100,1.5214,1.5214,1.5212,1.5213
EURCHF,20040608,104200,1.5212,1.5213,1.5212,1.5212
EURCHF,20040608,104300,1.5213,1.5213,1.5212,1.5213
EURCHF,20040608,104400,1.5212,1.5213,1.5211,1.5212
EURCHF,20040608,104500,1.5213,1.5213,1.5212,1.5212
EURCHF,20040608,104600,1.5213,1.5213,1.5211,1.5211
EURCHF,20040608,104700,1.5212,1.5213,1.5212,1.5213
EURCHF,20040608,104800,1.5212,1.5213,1.5212,1.5212
EURCHF,20040608,104900,1.5213,1.5213,1.5212,1.5213
EURCHF,20040608,105000,1.5212,1.5214,1.5212,1.5214
EURCHF,20040608,105100,1.5215,1.5215,1.5214,1.5215
EURCHF,20040608,105200,1.5214,1.5217,1.5214,1.5215
EURCHF,20040608,105300,1.5214,1.5215,1.5214,1.5214
EURCHF,20040608,105400,1.5215,1.5215,1.5214,1.5215
EURCHF,20040608,105500,1.5214,1.5215,1.5214,1.5214
EURCHF,20040608,105600,1.5215,1.5215,1.5213,1.5213
EURCHF,20040608,105700,1.5214,1.5215,1.5213,1.5214
EURCHF,20040608,105800,1.5213,1.5215,1.5213,1.5214
EURCHF,20040608,105900,1.5213,1.5215,1.5212,1.5215
EURCHF,20040608,110000,1.5214,1.5214,1.5214,1.5214
EURCHF,20040608,110100,1.5214,1.5215,1.5214,1.5215
EURCHF,20040608,110200,1.5214,1.5215,1.5214,1.5215
EURCHF,20040608,110300,1.5214,1.5214,1.5212,1.5212
EURCHF,20040608,110400,1.5213,1.5215,1.5213,1.5214
EURCHF,20040608,110500,1.5214,1.5214,1.5214,1.5214
EURCHF,20040608,110600,1.5215,1.5215,1.5214,1.5214
EURCHF,20040608,110700,1.5215,1.5216,1.5214,1.5215
EURCHF,20040608,110800,1.5216,1.5216,1.5216,1.5216
EURCHF,20040608,110900,1.5215,1.5215,1.5215,1.5215
EURCHF,20040608,111000,1.5216,1.5217,1.5215,1.5216
EURCHF,20040608,111100,1.5215,1.5216,1.5215,1.5215
EURCHF,20040608,111200,1.5216,1.5217,1.5216,1.5216
EURCHF,20040608,111300,1.5217,1.5218,1.5217,1.5217
EURCHF,20040608,111400,1.5218,1.5220,1.5218,1.5220
EURCHF,20040608,111500,1.5219,1.5220,1.5219,1.5219
EURCHF,20040608,111600,1.5220,1.5220,1.5219,1.5219
EURCHF,20040608,111700,1.5220,1.5220,1.5219,1.5219
EURCHF,20040608,111800,1.5220,1.5220,1.5218,1.5220
EURCHF,20040608,111900,1.5219,1.5219,1.5219,1.5219
EURCHF,20040608,112000,1.5220,1.5220,1.5219,1.5220
EURCHF,20040608,112100,1.5220,1.5220,1.5220,1.5220
EURCHF,20040608,112200,1.5221,1.5221,1.5218,1.5218
EURCHF,20040608,112300,1.5217,1.5217,1.5216,1.5216
EURCHF,20040608,112400,1.5217,1.5217,1.5216,1.5217
EURCHF,20040608,112500,1.5216,1.5217,1.5216,1.5217
EURCHF,20040608,112600,1.5216,1.5216,1.5215,1.5215
EURCHF,20040608,112700,1.5216,1.5217,1.5215,1.5215
EURCHF,20040608,112800,1.5216,1.5216,1.5215,1.5216
EURCHF,20040608,112900,1.5217,1.5217,1.5216,1.5217
EURCHF,20040608,113000,1.5216,1.5217,1.5215,1.5215
EURCHF,20040608,113100,1.5216,1.5216,1.5215,1.5215
EURCHF,20040608,113200,1.5215,1.5215,1.5215,1.5215
EURCHF,20040608,113300,1.5215,1.5215,1.5214,1.5214
EURCHF,20040608,113400,1.5215,1.5215,1.5215,1.5215
EURCHF,20040608,113500,1.5214,1.5216,1.5214,1.5216
EURCHF,20040608,113600,1.5217,1.5217,1.5215,1.5215
EURCHF,20040608,113700,1.5215,1.5215,1.5214,1.5214
EURCHF,20040608,113800,1.5215,1.5215,1.5214,1.5214
EURCHF,20040608,113900,1.5215,1.5217,1.5215,1.5217
EURCHF,20040608,114000,1.5215,1.5216,1.5215,1.5215
EURCHF,20040608,114100,1.5215,1.5215,1.5215,1.5215
EURCHF,20040608,114200,1.5217,1.5217,1.5215,1.5215
EURCHF,20040608,114300,1.5215,1.5217,1.5215,1.5217
EURCHF,20040608,114400,1.5216,1.5216,1.5215,1.5215
EURCHF,20040608,114500,1.5215,1.5215,1.5214,1.5214
EURCHF,20040608,114600,1.5215,1.5215,1.5215,1.5215
EURCHF,20040608,114700,1.5216,1.5216,1.5215,1.5215
EURCHF,20040608,114800,1.5216,1.5216,1.5215,1.5216
EURCHF,20040608,114900,1.5215,1.5217,1.5215,1.5215
EURCHF,20040608,115000,1.5216,1.5216,1.5215,1.5216
EURCHF,20040608,115100,1.5217,1.5217,1.5215,1.5215
EURCHF,20040608,115200,1.5216,1.5217,1.5215,1.5215
EURCHF,20040608,115300,1.5216,1.5217,1.5216,1.5216
EURCHF,20040608,115400,1.5215,1.5217,1.5215,1.5215
EURCHF,20040608,115500,1.5216,1.5217,1.5215,1.5217
EURCHF,20040608,115600,1.5216,1.5216,1.5215,1.5215
EURCHF,20040608,115700,1.5214,1.5215,1.5214,1.5215
EURCHF,20040608,115800,1.5214,1.5215,1.5214,1.5215
EURCHF,20040608,115900,1.5216,1.5217,1.5216,1.5216
EURCHF,20040608,120000,1.5217,1.5217,1.5215,1.5215
EURCHF,20040608,120100,1.5216,1.5216,1.5214,1.5215
EURCHF,20040608,120200,1.5215,1.5215,1.5215,1.5215
EURCHF,20040608,120300,1.5216,1.5216,1.5215,1.5215
EURCHF,20040608,120400,1.5216,1.5216,1.5215,1.5216
EURCHF,20040608,120500,1.5215,1.5215,1.5215,1.5215
EURCHF,20040608,120600,1.5215,1.5215,1.5214,1.5215
EURCHF,20040608,120700,1.5214,1.5216,1.5214,1.5216
EURCHF,20040608,120800,1.5215,1.5215,1.5212,1.5213
EURCHF,20040608,120900,1.5212,1.5213,1.5212,1.5213
EURCHF,20040608,121000,1.5212,1.5214,1.5212,1.5214
EURCHF,20040608,121100,1.5213,1.5214,1.5213,1.5213
EURCHF,20040608,121200,1.5212,1.5212,1.5211,1.5212
EURCHF,20040608,121300,1.5213,1.5213,1.5211,1.5211
EURCHF,20040608,121400,1.5212,1.5212,1.5211,1.5211
EURCHF,20040608,121500,1.5212,1.5213,1.5211,1.5212
EURCHF,20040608,121600,1.5211,1.5211,1.5211,1.5211
EURCHF,20040608,121700,1.5212,1.5212,1.5210,1.5212
EURCHF,20040608,121800,1.5211,1.5211,1.5209,1.5209
EURCHF,20040608,121900,1.5208,1.5208,1.5208,1.5208
EURCHF,20040608,122000,1.5209,1.5210,1.5209,1.5210
EURCHF,20040608,122100,1.5211,1.5211,1.5210,1.5210
EURCHF,20040608,122200,1.5209,1.5209,1.5208,1.5209
EURCHF,20040608,122300,1.5208,1.5209,1.5206,1.5206
EURCHF,20040608,122400,1.5209,1.5210,1.5209,1.5209
EURCHF,20040608,122500,1.5210,1.5210,1.5208,1.5208
EURCHF,20040608,122600,1.5209,1.5209,1.5208,1.5208
EURCHF,20040608,122700,1.5207,1.5208,1.5206,1.5208
EURCHF,20040608,122800,1.5209,1.5209,1.5208,1.5209
EURCHF,20040608,122900,1.5208,1.5210,1.5208,1.5208
EURCHF,20040608,123000,1.5209,1.5209,1.5208,1.5208
EURCHF,20040608,123100,1.5209,1.5209,1.5208,1.5208
EURCHF,20040608,123200,1.5209,1.5212,1.5209,1.5212
EURCHF,20040608,123300,1.5212,1.5212,1.5212,1.5212
EURCHF,20040608,123400,1.5213,1.5213,1.5212,1.5212
EURCHF,20040608,123500,1.5211,1.5214,1.5211,1.5214
EURCHF,20040608,123600,1.5212,1.5213,1.5212,1.5213
EURCHF,20040608,123700,1.5214,1.5214,1.5213,1.5213
EURCHF,20040608,123800,1.5215,1.5215,1.5214,1.5214
EURCHF,20040608,123900,1.5214,1.5215,1.5214,1.5215
EURCHF,20040608,124000,1.5215,1.5215,1.5215,1.5215
EURCHF,20040608,124100,1.5216,1.5217,1.5215,1.5215
EURCHF,20040608,124200,1.5214,1.5214,1.5214,1.5214
EURCHF,20040608,124300,1.5214,1.5214,1.5213,1.5213
EURCHF,20040608,124400,1.5212,1.5213,1.5212,1.5213
EURCHF,20040608,124500,1.5214,1.5214,1.5212,1.5213
EURCHF,20040608,124600,1.5212,1.5213,1.5211,1.5213
EURCHF,20040608,124700,1.5214,1.5214,1.5213,1.5213
EURCHF,20040608,124800,1.5213,1.5214,1.5213,1.5213
EURCHF,20040608,124900,1.5214,1.5214,1.5213,1.5214
EURCHF,20040608,125000,1.5213,1.5214,1.5213,1.5214
EURCHF,20040608,125100,1.5213,1.5214,1.5213,1.5214
EURCHF,20040608,125200,1.5213,1.5215,1.5213,1.5215
EURCHF,20040608,125300,1.5214,1.5214,1.5214,1.5214
EURCHF,20040608,125400,1.5215,1.5215,1.5214,1.5215
EURCHF,20040608,125500,1.5215,1.5215,1.5214,1.5214
EURCHF,20040608,125600,1.5213,1.5215,1.5213,1.5215
EURCHF,20040608,125700,1.5216,1.5217,1.5216,1.5217
EURCHF,20040608,125800,1.5216,1.5216,1.5215,1.5216
EURCHF,20040608,125900,1.5215,1.5217,1.5215,1.5215
EURCHF,20040608,130000,1.5216,1.5217,1.5215,1.5217
EURCHF,20040608,130100,1.5216,1.5217,1.5216,1.5217
EURCHF,20040608,130200,1.5218,1.5219,1.5217,1.5217
EURCHF,20040608,130300,1.5218,1.5220,1.5218,1.5220
EURCHF,20040608,130400,1.5219,1.5221,1.5219,1.5220
EURCHF,20040608,130500,1.5221,1.5221,1.5219,1.5219
EURCHF,20040608,130600,1.5220,1.5220,1.5219,1.5219
EURCHF,20040608,130700,1.5218,1.5220,1.5218,1.5220
EURCHF,20040608,130800,1.5221,1.5222,1.5221,1.5221
EURCHF,20040608,130900,1.5220,1.5220,1.5219,1.5220
EURCHF,20040608,131000,1.5219,1.5220,1.5219,1.5220
EURCHF,20040608,131100,1.5220,1.5220,1.5220,1.5220
EURCHF,20040608,131200,1.5219,1.5219,1.5219,1.5219
EURCHF,20040608,131300,1.5220,1.5220,1.5219,1.5219
EURCHF,20040608,131400,1.5220,1.5220,1.5220,1.5220
EURCHF,20040608,131500,1.5220,1.5220,1.5219,1.5219
EURCHF,20040608,131600,1.5220,1.5220,1.5220,1.5220
EURCHF,20040608,131700,1.5219,1.5220,1.5219,1.5219
EURCHF,20040608,131800,1.5220,1.5221,1.5220,1.5220
EURCHF,20040608,131900,1.5220,1.5221,1.5220,1.5221
EURCHF,20040608,132000,1.5220,1.5220,1.5220,1.5220
EURCHF,20040608,132100,1.5220,1.5220,1.5220,1.5220
EURCHF,20040608,132200,1.5220,1.5220,1.5219,1.5220
EURCHF,20040608,132300,1.5220,1.5221,1.5220,1.5221
EURCHF,20040608,132400,1.5222,1.5223,1.5222,1.5223
EURCHF,20040608,132500,1.5224,1.5225,1.5224,1.5225
EURCHF,20040608,132600,1.5226,1.5226,1.5224,1.5224
EURCHF,20040608,132700,1.5224,1.5224,1.5224,1.5224
EURCHF,20040608,132800,1.5223,1.5224,1.5223,1.5224
EURCHF,20040608,132900,1.5225,1.5225,1.5224,1.5224
EURCHF,20040608,133000,1.5225,1.5226,1.5225,1.5226
EURCHF,20040608,133100,1.5226,1.5226,1.5225,1.5226
EURCHF,20040608,133200,1.5227,1.5227,1.5226,1.5226
EURCHF,20040608,133300,1.5227,1.5228,1.5227,1.5227
EURCHF,20040608,133400,1.5226,1.5227,1.5226,1.5227
EURCHF,20040608,133500,1.5226,1.5227,1.5226,1.5227
EURCHF,20040608,133600,1.5226,1.5227,1.5225,1.5227
EURCHF,20040608,133700,1.5228,1.5228,1.5225,1.5225
EURCHF,20040608,133800,1.5226,1.5226,1.5225,1.5226
EURCHF,20040608,133900,1.5227,1.5227,1.5225,1.5225
EURCHF,20040608,134000,1.5224,1.5225,1.5224,1.5225
EURCHF,20040608,134100,1.5224,1.5225,1.5224,1.5225
EURCHF,20040608,134200,1.5226,1.5227,1.5226,1.5226
EURCHF,20040608,134300,1.5227,1.5229,1.5227,1.5228
EURCHF,20040608,134400,1.5227,1.5228,1.5227,1.5228
EURCHF,20040608,134500,1.5227,1.5228,1.5227,1.5228
EURCHF,20040608,134600,1.5227,1.5227,1.5226,1.5227
EURCHF,20040608,134700,1.5226,1.5227,1.5225,1.5225
EURCHF,20040608,134800,1.5224,1.5226,1.5224,1.5225
EURCHF,20040608,134900,1.5226,1.5226,1.5224,1.5224
EURCHF,20040608,135000,1.5225,1.5226,1.5225,1.5225
EURCHF,20040608,135100,1.5226,1.5226,1.5225,1.5226
EURCHF,20040608,135200,1.5225,1.5225,1.5224,1.5224
EURCHF,20040608,135300,1.5226,1.5226,1.5224,1.5224
EURCHF,20040608,135400,1.5225,1.5226,1.5225,1.5226
EURCHF,20040608,135500,1.5225,1.5226,1.5224,1.5226
EURCHF,20040608,135600,1.5225,1.5229,1.5225,1.5229
EURCHF,20040608,135700,1.5228,1.5229,1.5228,1.5228
EURCHF,20040608,135800,1.5229,1.5229,1.5228,1.5228
EURCHF,20040608,135900,1.5229,1.5229,1.5227,1.5228
EURCHF,20040608,140000,1.5229,1.5231,1.5228,1.5231
EURCHF,20040608,140100,1.5230,1.5231,1.5229,1.5229
EURCHF,20040608,140200,1.5230,1.5230,1.5229,1.5229
EURCHF,20040608,140300,1.5228,1.5229,1.5228,1.5228
EURCHF,20040608,140400,1.5229,1.5230,1.5229,1.5230
EURCHF,20040608,140500,1.5229,1.5230,1.5227,1.5228
EURCHF,20040608,140600,1.5229,1.5229,1.5227,1.5227
EURCHF,20040608,140700,1.5226,1.5227,1.5226,1.5227
EURCHF,20040608,140800,1.5228,1.5228,1.5227,1.5228
EURCHF,20040608,140900,1.5227,1.5229,1.5227,1.5228
EURCHF,20040608,141000,1.5229,1.5229,1.5228,1.5228
EURCHF,20040608,141100,1.5229,1.5229,1.5228,1.5228
EURCHF,20040608,141200,1.5227,1.5228,1.5227,1.5228
EURCHF,20040608,141300,1.5227,1.5227,1.5226,1.5226
EURCHF,20040608,141400,1.5225,1.5225,1.5224,1.5225
EURCHF,20040608,141500,1.5226,1.5226,1.5225,1.5226
EURCHF,20040608,141600,1.5225,1.5226,1.5225,1.5225
EURCHF,20040608,141700,1.5224,1.5225,1.5224,1.5224
EURCHF,20040608,141800,1.5225,1.5226,1.5224,1.5225
EURCHF,20040608,141900,1.5224,1.5226,1.5224,1.5225
EURCHF,20040608,142000,1.5224,1.5225,1.5224,1.5225
EURCHF,20040608,142100,1.5226,1.5226,1.5224,1.5224
EURCHF,20040608,142200,1.5225,1.5225,1.5224,1.5225
EURCHF,20040608,142300,1.5224,1.5225,1.5224,1.5225
EURCHF,20040608,142400,1.5224,1.5226,1.5224,1.5224
EURCHF,20040608,142500,1.5226,1.5227,1.5224,1.5224
EURCHF,20040608,142600,1.5225,1.5226,1.5224,1.5226
EURCHF,20040608,142700,1.5225,1.5227,1.5225,1.5226
EURCHF,20040608,142800,1.5227,1.5227,1.5225,1.5225
EURCHF,20040608,142900,1.5227,1.5227,1.5225,1.5226
EURCHF,20040608,143000,1.5224,1.5226,1.5224,1.5226
EURCHF,20040608,143100,1.5227,1.5227,1.5226,1.5226
EURCHF,20040608,143200,1.5227,1.5227,1.5224,1.5225
EURCHF,20040608,143300,1.5224,1.5226,1.5224,1.5225
EURCHF,20040608,143400,1.5226,1.5227,1.5226,1.5227
EURCHF,20040608,143500,1.5226,1.5227,1.5226,1.5227
EURCHF,20040608,143600,1.5228,1.5228,1.5227,1.5227
EURCHF,20040608,143700,1.5228,1.5228,1.5226,1.5227
EURCHF,20040608,143800,1.5226,1.5228,1.5226,1.5226
EURCHF,20040608,143900,1.5227,1.5227,1.5225,1.5227
EURCHF,20040608,144000,1.5226,1.5226,1.5225,1.5225
EURCHF,20040608,144100,1.5226,1.5227,1.5226,1.5227
EURCHF,20040608,144200,1.5226,1.5227,1.5226,1.5227
EURCHF,20040608,144300,1.5226,1.5227,1.5226,1.5226
EURCHF,20040608,144400,1.5227,1.5227,1.5225,1.5226
EURCHF,20040608,144500,1.5225,1.5226,1.5225,1.5225
EURCHF,20040608,144600,1.5226,1.5226,1.5225,1.5226
EURCHF,20040608,144700,1.5227,1.5227,1.5226,1.5226
EURCHF,20040608,144800,1.5227,1.5229,1.5227,1.5229
EURCHF,20040608,144900,1.5228,1.5229,1.5227,1.5228
EURCHF,20040608,145000,1.5227,1.5229,1.5227,1.5227
EURCHF,20040608,145100,1.5228,1.5230,1.5228,1.5230
EURCHF,20040608,145200,1.5228,1.5229,1.5227,1.5227
EURCHF,20040608,145300,1.5228,1.5230,1.5228,1.5230
EURCHF,20040608,145400,1.5229,1.5229,1.5227,1.5228
EURCHF,20040608,145500,1.5227,1.5230,1.5227,1.5229
EURCHF,20040608,145600,1.5230,1.5231,1.5229,1.5231
EURCHF,20040608,145700,1.5230,1.5230,1.5229,1.5229
EURCHF,20040608,145800,1.5229,1.5229,1.5229,1.5229
EURCHF,20040608,145900,1.5229,1.5229,1.5227,1.5228
EURCHF,20040608,150000,1.5227,1.5229,1.5227,1.5229
EURCHF,20040608,150100,1.5229,1.5229,1.5229,1.5229
EURCHF,20040608,150200,1.5230,1.5230,1.5229,1.5229
EURCHF,20040608,150300,1.5229,1.5229,1.5229,1.5229
EURCHF,20040608,150400,1.5230,1.5230,1.5229,1.5230
EURCHF,20040608,150500,1.5229,1.5231,1.5229,1.5230
EURCHF,20040608,150600,1.5229,1.5230,1.5228,1.5228
EURCHF,20040608,150700,1.5229,1.5229,1.5227,1.5227
EURCHF,20040608,150800,1.5228,1.5229,1.5227,1.5229
EURCHF,20040608,150900,1.5228,1.5229,1.5227,1.5229
EURCHF,20040608,151000,1.5228,1.5229,1.5227,1.5227
EURCHF,20040608,151100,1.5228,1.5229,1.5227,1.5227
EURCHF,20040608,151200,1.5228,1.5228,1.5227,1.5228
EURCHF,20040608,151300,1.5227,1.5228,1.5226,1.5228
EURCHF,20040608,151400,1.5227,1.5228,1.5227,1.5227
EURCHF,20040608,151500,1.5228,1.5228,1.5227,1.5227
EURCHF,20040608,151600,1.5226,1.5227,1.5226,1.5227
EURCHF,20040608,151700,1.5228,1.5228,1.5227,1.5227
EURCHF,20040608,151800,1.5226,1.5226,1.5224,1.5225
EURCHF,20040608,151900,1.5224,1.5226,1.5224,1.5226
EURCHF,20040608,152000,1.5225,1.5226,1.5225,1.5226
EURCHF,20040608,152100,1.5227,1.5227,1.5225,1.5227
EURCHF,20040608,152200,1.5226,1.5226,1.5224,1.5225
EURCHF,20040608,152300,1.5224,1.5226,1.5223,1.5226
EURCHF,20040608,152400,1.5225,1.5226,1.5225,1.5225
EURCHF,20040608,152500,1.5224,1.5225,1.5224,1.5224
EURCHF,20040608,152600,1.5223,1.5224,1.5222,1.5223
EURCHF,20040608,152700,1.5225,1.5225,1.5222,1.5224
EURCHF,20040608,152800,1.5223,1.5223,1.5221,1.5221
EURCHF,20040608,152900,1.5220,1.5222,1.5220,1.5220
EURCHF,20040608,153000,1.5219,1.5223,1.5219,1.5223
EURCHF,20040608,153100,1.5222,1.5222,1.5220,1.5220
EURCHF,20040608,153200,1.5221,1.5224,1.5221,1.5224
EURCHF,20040608,153300,1.5223,1.5224,1.5223,1.5224
EURCHF,20040608,153400,1.5223,1.5225,1.5223,1.5224
EURCHF,20040608,153500,1.5223,1.5224,1.5223,1.5224
EURCHF,20040608,153600,1.5223,1.5224,1.5223,1.5223
EURCHF,20040608,153700,1.5224,1.5225,1.5223,1.5224
EURCHF,20040608,153800,1.5222,1.5223,1.5222,1.5222
EURCHF,20040608,153900,1.5223,1.5223,1.5223,1.5223
EURCHF,20040608,154000,1.5222,1.5223,1.5222,1.5222
EURCHF,20040608,154100,1.5223,1.5223,1.5222,1.5222
EURCHF,20040608,154200,1.5221,1.5222,1.5220,1.5222
EURCHF,20040608,154300,1.5221,1.5221,1.5221,1.5221
EURCHF,20040608,154400,1.5220,1.5221,1.5220,1.5220
EURCHF,20040608,154500,1.5221,1.5221,1.5219,1.5219
EURCHF,20040608,154600,1.5220,1.5220,1.5219,1.5220
EURCHF,20040608,154700,1.5219,1.5220,1.5219,1.5219
EURCHF,20040608,154800,1.5220,1.5220,1.5219,1.5220
EURCHF,20040608,154900,1.5219,1.5222,1.5219,1.5221
EURCHF,20040608,155000,1.5222,1.5222,1.5221,1.5222
EURCHF,20040608,155100,1.5223,1.5223,1.5223,1.5223
EURCHF,20040608,155200,1.5222,1.5222,1.5221,1.5221
EURCHF,20040608,155300,1.5222,1.5222,1.5220,1.5220
EURCHF,20040608,155400,1.5221,1.5221,1.5218,1.5218
EURCHF,20040608,155500,1.5217,1.5219,1.5217,1.5219
EURCHF,20040608,155600,1.5218,1.5219,1.5218,1.5219
EURCHF,20040608,155700,1.5218,1.5221,1.5218,1.5220
EURCHF,20040608,155800,1.5221,1.5226,1.5221,1.5223
EURCHF,20040608,155900,1.5222,1.5224,1.5222,1.5224
EURCHF,20040608,160000,1.5225,1.5227,1.5224,1.5226
EURCHF,20040608,160100,1.5225,1.5225,1.5224,1.5225
EURCHF,20040608,160200,1.5224,1.5224,1.5224,1.5224
EURCHF,20040608,160300,1.5224,1.5224,1.5223,1.5224
EURCHF,20040608,160400,1.5225,1.5225,1.5223,1.5224
EURCHF,20040608,160500,1.5225,1.5225,1.5224,1.5225
EURCHF,20040608,160600,1.5226,1.5227,1.5225,1.5226
EURCHF,20040608,160700,1.5224,1.5224,1.5222,1.5223
EURCHF,20040608,160800,1.5224,1.5224,1.5223,1.5223
EURCHF,20040608,160900,1.5224,1.5226,1.5224,1.5224
EURCHF,20040608,161000,1.5225,1.5226,1.5225,1.5226
EURCHF,20040608,161100,1.5225,1.5226,1.5225,1.5225
EURCHF,20040608,161200,1.5224,1.5224,1.5223,1.5224
EURCHF,20040608,161300,1.5223,1.5223,1.5222,1.5222
EURCHF,20040608,161400,1.5223,1.5223,1.5222,1.5222
EURCHF,20040608,161500,1.5223,1.5223,1.5222,1.5223
EURCHF,20040608,161600,1.5222,1.5224,1.5222,1.5223
EURCHF,20040608,161700,1.5222,1.5223,1.5222,1.5222
EURCHF,20040608,161800,1.5223,1.5224,1.5222,1.5222
EURCHF,20040608,161900,1.5223,1.5223,1.5222,1.5223
EURCHF,20040608,162000,1.5222,1.5223,1.5222,1.5222
EURCHF,20040608,162100,1.5223,1.5224,1.5222,1.5222
EURCHF,20040608,162200,1.5223,1.5223,1.5222,1.5222
EURCHF,20040608,162300,1.5221,1.5221,1.5220,1.5220
EURCHF,20040608,162400,1.5221,1.5221,1.5220,1.5221
EURCHF,20040608,162500,1.5220,1.5221,1.5220,1.5221
EURCHF,20040608,162600,1.5220,1.5220,1.5219,1.5220
EURCHF,20040608,162700,1.5219,1.5220,1.5219,1.5220
EURCHF,20040608,162800,1.5219,1.5220,1.5218,1.5218
EURCHF,20040608,162900,1.5217,1.5217,1.5215,1.5216
EURCHF,20040608,163000,1.5215,1.5215,1.5213,1.5213
EURCHF,20040608,163100,1.5212,1.5212,1.5210,1.5211
EURCHF,20040608,163200,1.5212,1.5213,1.5211,1.5212
EURCHF,20040608,163300,1.5213,1.5213,1.5210,1.5211
EURCHF,20040608,163400,1.5210,1.5211,1.5210,1.5210
EURCHF,20040608,163500,1.5211,1.5212,1.5211,1.5212
EURCHF,20040608,163600,1.5213,1.5214,1.5213,1.5214
EURCHF,20040608,163700,1.5213,1.5214,1.5212,1.5212
EURCHF,20040608,163800,1.5213,1.5213,1.5211,1.5211
EURCHF,20040608,163900,1.5212,1.5213,1.5211,1.5213
EURCHF,20040608,164000,1.5212,1.5212,1.5210,1.5210
EURCHF,20040608,164100,1.5208,1.5209,1.5206,1.5208
EURCHF,20040608,164200,1.5209,1.5209,1.5207,1.5208
EURCHF,20040608,164300,1.5207,1.5207,1.5206,1.5207
EURCHF,20040608,164400,1.5208,1.5208,1.5207,1.5208
EURCHF,20040608,164500,1.5209,1.5209,1.5206,1.5206
EURCHF,20040608,164600,1.5207,1.5207,1.5204,1.5204
EURCHF,20040608,164700,1.5203,1.5203,1.5198,1.5200
EURCHF,20040608,164800,1.5199,1.5203,1.5199,1.5201
EURCHF,20040608,164900,1.5202,1.5203,1.5201,1.5201
EURCHF,20040608,165000,1.5204,1.5206,1.5203,1.5206
EURCHF,20040608,165100,1.5207,1.5210,1.5207,1.5210
EURCHF,20040608,165200,1.5209,1.5211,1.5209,1.5209
EURCHF,20040608,165300,1.5210,1.5210,1.5209,1.5210
EURCHF,20040608,165400,1.5209,1.5209,1.5208,1.5208
EURCHF,20040608,165500,1.5209,1.5209,1.5207,1.5208
EURCHF,20040608,165600,1.5207,1.5209,1.5207,1.5208
EURCHF,20040608,165700,1.5209,1.5210,1.5209,1.5210
EURCHF,20040608,165800,1.5211,1.5211,1.5209,1.5209
EURCHF,20040608,165900,1.5208,1.5209,1.5207,1.5207
EURCHF,20040608,170000,1.5206,1.5209,1.5206,1.5208
EURCHF,20040608,170100,1.5207,1.5209,1.5207,1.5209
EURCHF,20040608,170200,1.5208,1.5208,1.5205,1.5206
EURCHF,20040608,170300,1.5205,1.5206,1.5203,1.5203
EURCHF,20040608,170400,1.5202,1.5203,1.5199,1.5199
EURCHF,20040608,170500,1.5196,1.5199,1.5196,1.5198
EURCHF,20040608,170600,1.5197,1.5199,1.5197,1.5199
EURCHF,20040608,170700,1.5200,1.5200,1.5198,1.5198
EURCHF,20040608,170800,1.5197,1.5199,1.5197,1.5199
EURCHF,20040608,170900,1.5198,1.5199,1.5195,1.5195
EURCHF,20040608,171000,1.5194,1.5195,1.5191,1.5191
EURCHF,20040608,171100,1.5192,1.5194,1.5192,1.5194
EURCHF,20040608,171200,1.5192,1.5192,1.5190,1.5192
EURCHF,20040608,171300,1.5191,1.5191,1.5184,1.5185
EURCHF,20040608,171400,1.5186,1.5188,1.5186,1.5187
EURCHF,20040608,171500,1.5186,1.5187,1.5184,1.5187
EURCHF,20040608,171600,1.5186,1.5187,1.5186,1.5186
EURCHF,20040608,171700,1.5185,1.5186,1.5181,1.5181
EURCHF,20040608,171800,1.5183,1.5185,1.5183,1.5183
EURCHF,20040608,171900,1.5182,1.5182,1.5180,1.5180
EURCHF,20040608,172000,1.5181,1.5181,1.5180,1.5180
EURCHF,20040608,172100,1.5181,1.5184,1.5180,1.5182
EURCHF,20040608,172200,1.5185,1.5185,1.5182,1.5184
EURCHF,20040608,172300,1.5185,1.5186,1.5184,1.5186
EURCHF,20040608,172400,1.5185,1.5187,1.5185,1.5187
EURCHF,20040608,172500,1.5186,1.5186,1.5183,1.5183
EURCHF,20040608,172600,1.5182,1.5182,1.5180,1.5182
EURCHF,20040608,172700,1.5181,1.5183,1.5181,1.5182
EURCHF,20040608,172800,1.5183,1.5183,1.5180,1.5180
EURCHF,20040608,172900,1.5178,1.5180,1.5178,1.5179
EURCHF,20040608,173000,1.5178,1.5180,1.5178,1.5179
EURCHF,20040608,173100,1.5178,1.5178,1.5178,1.5178
EURCHF,20040608,173200,1.5178,1.5180,1.5178,1.5178
EURCHF,20040608,173300,1.5177,1.5178,1.5177,1.5177
EURCHF,20040608,173400,1.5178,1.5178,1.5177,1.5177
EURCHF,20040608,173500,1.5178,1.5178,1.5176,1.5176
EURCHF,20040608,173600,1.5175,1.5176,1.5174,1.5176
EURCHF,20040608,173700,1.5175,1.5178,1.5175,1.5177
EURCHF,20040608,173800,1.5179,1.5180,1.5179,1.5179
EURCHF,20040608,173900,1.5178,1.5180,1.5178,1.5179
EURCHF,20040608,174000,1.5178,1.5179,1.5178,1.5179
EURCHF,20040608,174100,1.5178,1.5180,1.5178,1.5180
EURCHF,20040608,174200,1.5181,1.5182,1.5180,1.5182
EURCHF,20040608,174300,1.5183,1.5183,1.5180,1.5181
EURCHF,20040608,174400,1.5182,1.5184,1.5182,1.5183
EURCHF,20040608,174500,1.5182,1.5183,1.5182,1.5182
EURCHF,20040608,174600,1.5183,1.5183,1.5183,1.5183
EURCHF,20040608,174700,1.5182,1.5184,1.5182,1.5184
EURCHF,20040608,174800,1.5183,1.5183,1.5182,1.5182
EURCHF,20040608,174900,1.5183,1.5183,1.5182,1.5183
EURCHF,20040608,175000,1.5182,1.5183,1.5182,1.5182
EURCHF,20040608,175100,1.5183,1.5184,1.5182,1.5182
EURCHF,20040608,175200,1.5181,1.5182,1.5181,1.5181
EURCHF,20040608,175300,1.5182,1.5183,1.5182,1.5182
EURCHF,20040608,175400,1.5183,1.5183,1.5183,1.5183
EURCHF,20040608,175500,1.5183,1.5183,1.5182,1.5182
EURCHF,20040608,175600,1.5181,1.5181,1.5180,1.5181
EURCHF,20040608,175700,1.5180,1.5180,1.5180,1.5180
EURCHF,20040608,175800,1.5179,1.5180,1.5179,1.5180
EURCHF,20040608,175900,1.5179,1.5180,1.5179,1.5180
EURCHF,20040608,180000,1.5181,1.5181,1.5181,1.5181
EURCHF,20040608,180100,1.5180,1.5181,1.5180,1.5181
EURCHF,20040608,180200,1.5181,1.5183,1.5181,1.5183
EURCHF,20040608,180300,1.5182,1.5182,1.5181,1.5182
EURCHF,20040608,180400,1.5181,1.5181,1.5178,1.5179
EURCHF,20040608,180500,1.5178,1.5179,1.5178,1.5179
EURCHF,20040608,180600,1.5178,1.5178,1.5176,1.5177
EURCHF,20040608,180700,1.5176,1.5179,1.5176,1.5178
EURCHF,20040608,180800,1.5178,1.5178,1.5178,1.5178
EURCHF,20040608,180900,1.5177,1.5178,1.5175,1.5176
EURCHF,20040608,181000,1.5177,1.5178,1.5176,1.5178
EURCHF,20040608,181100,1.5177,1.5178,1.5177,1.5178
EURCHF,20040608,181200,1.5179,1.5182,1.5179,1.5182
EURCHF,20040608,181300,1.5183,1.5185,1.5183,1.5185
EURCHF,20040608,181400,1.5184,1.5184,1.5182,1.5184
EURCHF,20040608,181500,1.5183,1.5185,1.5182,1.5185
EURCHF,20040608,181600,1.5184,1.5184,1.5182,1.5182
EURCHF,20040608,181700,1.5183,1.5184,1.5183,1.5184
EURCHF,20040608,181800,1.5183,1.5183,1.5182,1.5183
EURCHF,20040608,181900,1.5184,1.5184,1.5183,1.5184
EURCHF,20040608,182000,1.5183,1.5183,1.5183,1.5183
EURCHF,20040608,182100,1.5184,1.5186,1.5184,1.5185
EURCHF,20040608,182200,1.5184,1.5184,1.5182,1.5182
EURCHF,20040608,182300,1.5183,1.5183,1.5182,1.5183
EURCHF,20040608,182400,1.5182,1.5184,1.5182,1.5183
EURCHF,20040608,182500,1.5182,1.5184,1.5182,1.5183
EURCHF,20040608,182600,1.5182,1.5182,1.5181,1.5181
EURCHF,20040608,182700,1.5180,1.5182,1.5180,1.5182
EURCHF,20040608,182800,1.5181,1.5182,1.5181,1.5181
EURCHF,20040608,182900,1.5180,1.5181,1.5179,1.5180
EURCHF,20040608,183000,1.5179,1.5180,1.5178,1.5180
EURCHF,20040608,183100,1.5179,1.5179,1.5177,1.5178
EURCHF,20040608,183200,1.5179,1.5179,1.5176,1.5176
EURCHF,20040608,183300,1.5175,1.5178,1.5175,1.5176
EURCHF,20040608,183400,1.5175,1.5175,1.5174,1.5175
EURCHF,20040608,183500,1.5174,1.5175,1.5174,1.5175
EURCHF,20040608,183600,1.5174,1.5176,1.5173,1.5176
EURCHF,20040608,183700,1.5174,1.5175,1.5173,1.5173
EURCHF,20040608,183800,1.5174,1.5175,1.5173,1.5175
EURCHF,20040608,183900,1.5174,1.5175,1.5173,1.5175
EURCHF,20040608,184000,1.5174,1.5175,1.5172,1.5172
EURCHF,20040608,184100,1.5171,1.5174,1.5171,1.5173
EURCHF,20040608,184200,1.5174,1.5174,1.5172,1.5172
EURCHF,20040608,184300,1.5171,1.5173,1.5171,1.5173
EURCHF,20040608,184400,1.5172,1.5173,1.5172,1.5172
EURCHF,20040608,184500,1.5173,1.5174,1.5172,1.5174
EURCHF,20040608,184600,1.5175,1.5175,1.5175,1.5175
EURCHF,20040608,184700,1.5175,1.5175,1.5173,1.5175
EURCHF,20040608,184800,1.5177,1.5177,1.5175,1.5176
EURCHF,20040608,184900,1.5175,1.5178,1.5175,1.5178
EURCHF,20040608,185000,1.5175,1.5176,1.5175,1.5176
EURCHF,20040608,185100,1.5175,1.5175,1.5174,1.5175
EURCHF,20040608,185200,1.5176,1.5178,1.5176,1.5177
EURCHF,20040608,185300,1.5178,1.5179,1.5178,1.5179
EURCHF,20040608,185400,1.5180,1.5180,1.5177,1.5179
EURCHF,20040608,185500,1.5178,1.5178,1.5175,1.5176
EURCHF,20040608,185600,1.5177,1.5180,1.5177,1.5179
EURCHF,20040608,185700,1.5180,1.5182,1.5179,1.5179
EURCHF,20040608,185800,1.5180,1.5180,1.5178,1.5180
EURCHF,20040608,185900,1.5181,1.5181,1.5179,1.5180
EURCHF,20040608,190000,1.5179,1.5180,1.5178,1.5179
EURCHF,20040608,190100,1.5178,1.5178,1.5177,1.5177
EURCHF,20040608,190200,1.5178,1.5178,1.5177,1.5177
EURCHF,20040608,190300,1.5178,1.5178,1.5176,1.5177
EURCHF,20040608,190400,1.5178,1.5178,1.5176,1.5177
EURCHF,20040608,190500,1.5178,1.5178,1.5176,1.5176
EURCHF,20040608,190600,1.5177,1.5177,1.5176,1.5176
EURCHF,20040608,190700,1.5177,1.5177,1.5176,1.5176
EURCHF,20040608,190800,1.5177,1.5178,1.5176,1.5177
EURCHF,20040608,190900,1.5176,1.5176,1.5175,1.5176
EURCHF,20040608,191000,1.5177,1.5177,1.5176,1.5177
EURCHF,20040608,191100,1.5178,1.5178,1.5177,1.5178
EURCHF,20040608,191200,1.5177,1.5177,1.5176,1.5176
EURCHF,20040608,191300,1.5177,1.5178,1.5177,1.5177
EURCHF,20040608,191400,1.5178,1.5178,1.5176,1.5176
EURCHF,20040608,191500,1.5177,1.5178,1.5176,1.5176
EURCHF,20040608,191600,1.5177,1.5177,1.5175,1.5175
EURCHF,20040608,191700,1.5176,1.5177,1.5175,1.5177
EURCHF,20040608,191800,1.5176,1.5176,1.5175,1.5176
EURCHF,20040608,191900,1.5175,1.5176,1.5175,1.5176
EURCHF,20040608,192000,1.5177,1.5177,1.5176,1.5177
EURCHF,20040608,192100,1.5178,1.5179,1.5178,1.5179
EURCHF,20040608,192200,1.5180,1.5180,1.5178,1.5179
EURCHF,20040608,192300,1.5180,1.5180,1.5178,1.5178
EURCHF,20040608,192400,1.5177,1.5178,1.5177,1.5178
EURCHF,20040608,192500,1.5177,1.5177,1.5177,1.5177
EURCHF,20040608,192600,1.5178,1.5179,1.5178,1.5178
EURCHF,20040608,192700,1.5178,1.5178,1.5177,1.5178
EURCHF,20040608,192800,1.5177,1.5177,1.5177,1.5177
EURCHF,20040608,192900,1.5178,1.5178,1.5177,1.5178
EURCHF,20040608,193000,1.5179,1.5180,1.5178,1.5179
EURCHF,20040608,193100,1.5178,1.5178,1.5178,1.5178
EURCHF,20040608,193200,1.5178,1.5179,1.5178,1.5179
EURCHF,20040608,193300,1.5178,1.5178,1.5178,1.5178
EURCHF,20040608,193400,1.5178,1.5178,1.5178,1.5178
EURCHF,20040608,193500,1.5179,1.5179,1.5178,1.5178
EURCHF,20040608,193600,1.5180,1.5180,1.5178,1.5179
EURCHF,20040608,193700,1.5178,1.5179,1.5178,1.5179
EURCHF,20040608,193800,1.5178,1.5178,1.5178,1.5178
EURCHF,20040608,193900,1.5178,1.5179,1.5178,1.5179
EURCHF,20040608,194000,1.5178,1.5179,1.5178,1.5178
EURCHF,20040608,194100,1.5179,1.5179,1.5177,1.5178
EURCHF,20040608,194200,1.5177,1.5178,1.5177,1.5178
EURCHF,20040608,194300,1.5177,1.5178,1.5177,1.5177
EURCHF,20040608,194400,1.5176,1.5178,1.5176,1.5178
EURCHF,20040608,194500,1.5177,1.5179,1.5177,1.5178
EURCHF,20040608,194600,1.5177,1.5180,1.5177,1.5180
EURCHF,20040608,194700,1.5181,1.5181,1.5178,1.5178
EURCHF,20040608,194800,1.5177,1.5179,1.5177,1.5179
EURCHF,20040608,194900,1.5178,1.5180,1.5178,1.5179
EURCHF,20040608,195000,1.5178,1.5180,1.5178,1.5180
EURCHF,20040608,195100,1.5179,1.5179,1.5178,1.5179
EURCHF,20040608,195200,1.5178,1.5178,1.5177,1.5177
EURCHF,20040608,195300,1.5178,1.5179,1.5178,1.5178
EURCHF,20040608,195400,1.5179,1.5179,1.5178,1.5178
EURCHF,20040608,195500,1.5179,1.5180,1.5178,1.5178
EURCHF,20040608,195600,1.5179,1.5179,1.5177,1.5178
EURCHF,20040608,195700,1.5177,1.5178,1.5177,1.5178
EURCHF,20040608,195800,1.5179,1.5179,1.5177,1.5177
EURCHF,20040608,195900,1.5178,1.5178,1.5177,1.5178
EURCHF,20040608,200000,1.5177,1.5178,1.5177,1.5178
EURCHF,20040608,200100,1.5177,1.5179,1.5176,1.5179
EURCHF,20040608,200200,1.5177,1.5178,1.5176,1.5178
EURCHF,20040608,200300,1.5177,1.5178,1.5177,1.5177
EURCHF,20040608,200400,1.5178,1.5178,1.5177,1.5178
EURCHF,20040608,200500,1.5177,1.5178,1.5177,1.5178
EURCHF,20040608,200600,1.5177,1.5178,1.5177,1.5177
EURCHF,20040608,200700,1.5178,1.5178,1.5177,1.5177
EURCHF,20040608,200800,1.5177,1.5177,1.5177,1.5177
EURCHF,20040608,200900,1.5178,1.5178,1.5176,1.5177
EURCHF,20040608,201000,1.5176,1.5178,1.5176,1.5178
EURCHF,20040608,201100,1.5177,1.5177,1.5177,1.5177
EURCHF,20040608,201200,1.5176,1.5178,1.5176,1.5177
EURCHF,20040608,201300,1.5176,1.5177,1.5176,1.5176
EURCHF,20040608,201400,1.5177,1.5178,1.5176,1.5177
EURCHF,20040608,201500,1.5176,1.5178,1.5176,1.5178
EURCHF,20040608,201600,1.5177,1.5178,1.5176,1.5176
EURCHF,20040608,201700,1.5177,1.5178,1.5176,1.5177
EURCHF,20040608,201800,1.5177,1.5177,1.5177,1.5177
EURCHF,20040608,201900,1.5176,1.5177,1.5176,1.5176
EURCHF,20040608,202000,1.5177,1.5178,1.5177,1.5178
EURCHF,20040608,202100,1.5177,1.5177,1.5175,1.5175
EURCHF,20040608,202200,1.5176,1.5177,1.5176,1.5177
EURCHF,20040608,202300,1.5176,1.5177,1.5174,1.5177
EURCHF,20040608,202400,1.5176,1.5177,1.5175,1.5177
EURCHF,20040608,202500,1.5177,1.5178,1.5177,1.5178
EURCHF,20040608,202600,1.5177,1.5178,1.5176,1.5177
EURCHF,20040608,202700,1.5178,1.5178,1.5175,1.5176
EURCHF,20040608,202800,1.5177,1.5177,1.5176,1.5177
EURCHF,20040608,202900,1.5178,1.5178,1.5176,1.5176
EURCHF,20040608,203000,1.5175,1.5177,1.5175,1.5175
EURCHF,20040608,203100,1.5174,1.5177,1.5174,1.5177
EURCHF,20040608,203200,1.5178,1.5178,1.5176,1.5178
EURCHF,20040608,203300,1.5177,1.5177,1.5176,1.5177
EURCHF,20040608,203400,1.5176,1.5177,1.5176,1.5177
EURCHF,20040608,203500,1.5178,1.5178,1.5176,1.5176
EURCHF,20040608,203600,1.5175,1.5178,1.5175,1.5178
EURCHF,20040608,203700,1.5176,1.5177,1.5175,1.5177
EURCHF,20040608,203800,1.5178,1.5178,1.5177,1.5177
EURCHF,20040608,203900,1.5178,1.5178,1.5177,1.5178
EURCHF,20040608,204000,1.5177,1.5178,1.5177,1.5178
EURCHF,20040608,204100,1.5178,1.5178,1.5178,1.5178
EURCHF,20040608,204200,1.5177,1.5178,1.5176,1.5176
EURCHF,20040608,204300,1.5177,1.5177,1.5177,1.5177
EURCHF,20040608,204400,1.5177,1.5177,1.5176,1.5176
EURCHF,20040608,204500,1.5177,1.5177,1.5177,1.5177
EURCHF,20040608,204600,1.5177,1.5178,1.5176,1.5178
EURCHF,20040608,204700,1.5177,1.5177,1.5176,1.5176
EURCHF,20040608,204800,1.5175,1.5176,1.5174,1.5176
EURCHF,20040608,204900,1.5177,1.5177,1.5175,1.5176
EURCHF,20040608,205000,1.5177,1.5177,1.5176,1.5176
EURCHF,20040608,205100,1.5177,1.5177,1.5176,1.5177
EURCHF,20040608,205200,1.5176,1.5177,1.5176,1.5177
EURCHF,20040608,205300,1.5176,1.5176,1.5175,1.5176
EURCHF,20040608,205400,1.5175,1.5177,1.5175,1.5177
EURCHF,20040608,205500,1.5176,1.5177,1.5175,1.5177
EURCHF,20040608,205600,1.5176,1.5177,1.5176,1.5177
EURCHF,20040608,205700,1.5176,1.5176,1.5175,1.5176
EURCHF,20040608,205800,1.5177,1.5178,1.5176,1.5178
EURCHF,20040608,205900,1.5177,1.5178,1.5177,1.5177
EURCHF,20040608,210000,1.5178,1.5179,1.5178,1.5178
EURCHF,20040608,210100,1.5179,1.5179,1.5178,1.5178
EURCHF,20040608,210200,1.5178,1.5178,1.5177,1.5178
EURCHF,20040608,210300,1.5177,1.5178,1.5177,1.5178
EURCHF,20040608,210400,1.5179,1.5179,1.5178,1.5178
EURCHF,20040608,210500,1.5177,1.5177,1.5177,1.5177
EURCHF,20040608,210600,1.5177,1.5177,1.5177,1.5177
EURCHF,20040608,210700,1.5177,1.5178,1.5177,1.5177
EURCHF,20040608,210800,1.5177,1.5177,1.5177,1.5177
EURCHF,20040608,210900,1.5176,1.5176,1.5175,1.5176
EURCHF,20040608,211000,1.5176,1.5176,1.5175,1.5175
EURCHF,20040608,211100,1.5176,1.5176,1.5175,1.5175
EURCHF,20040608,211200,1.5176,1.5176,1.5175,1.5175
EURCHF,20040608,211300,1.5176,1.5176,1.5175,1.5175
EURCHF,20040608,211400,1.5176,1.5176,1.5176,1.5176
EURCHF,20040608,211500,1.5176,1.5176,1.5175,1.5175
EURCHF,20040608,211600,1.5176,1.5176,1.5175,1.5176
EURCHF,20040608,211700,1.5177,1.5177,1.5175,1.5176
EURCHF,20040608,211800,1.5175,1.5176,1.5174,1.5174
EURCHF,20040608,211900,1.5174,1.5174,1.5174,1.5174
EURCHF,20040608,212000,1.5173,1.5173,1.5173,1.5173
EURCHF,20040608,212100,1.5174,1.5174,1.5173,1.5174
EURCHF,20040608,212200,1.5174,1.5174,1.5174,1.5174
EURCHF,20040608,212300,1.5174,1.5174,1.5174,1.5174
EURCHF,20040608,212400,1.5175,1.5175,1.5175,1.5175
EURCHF,20040608,212500,1.5175,1.5176,1.5175,1.5176
EURCHF,20040608,212600,1.5176,1.5176,1.5176,1.5176
EURCHF,20040608,212700,1.5175,1.5175,1.5175,1.5175
EURCHF,20040608,212800,1.5176,1.5176,1.5176,1.5176
EURCHF,20040608,212900,1.5176,1.5176,1.5176,1.5176
EURCHF,20040608,213000,1.5177,1.5177,1.5177,1.5177
EURCHF,20040608,213100,1.5178,1.5179,1.5177,1.5179
EURCHF,20040608,213200,1.5178,1.5178,1.5177,1.5178
EURCHF,20040608,213300,1.5179,1.5180,1.5179,1.5179
EURCHF,20040608,213400,1.5180,1.5181,1.5180,1.5180
EURCHF,20040608,213500,1.5180,1.5180,1.5180,1.5180
EURCHF,20040608,213600,1.5180,1.5180,1.5180,1.5180
EURCHF,20040608,213700,1.5180,1.5180,1.5180,1.5180
EURCHF,20040608,213800,1.5179,1.5179,1.5178,1.5178
EURCHF,20040608,213900,1.5179,1.5179,1.5178,1.5178
EURCHF,20040608,214000,1.5178,1.5178,1.5178,1.5178
EURCHF,20040608,214100,1.5177,1.5179,1.5177,1.5179
EURCHF,20040608,214200,1.5178,1.5178,1.5178,1.5178
EURCHF,20040608,214300,1.5178,1.5179,1.5178,1.5178
EURCHF,20040608,214400,1.5178,1.5178,1.5178,1.5178
EURCHF,20040608,214500,1.5179,1.5179,1.5178,1.5178
EURCHF,20040608,214600,1.5178,1.5178,1.5178,1.5178
EURCHF,20040608,214700,1.5178,1.5178,1.5178,1.5178
EURCHF,20040608,214800,1.5178,1.5178,1.5178,1.5178
EURCHF,20040608,214900,1.5178,1.5178,1.5178,1.5178
EURCHF,20040608,215000,1.5178,1.5178,1.5178,1.5178
EURCHF,20040608,215100,1.5177,1.5178,1.5177,1.5178
EURCHF,20040608,215200,1.5178,1.5178,1.5178,1.5178
EURCHF,20040608,215300,1.5178,1.5178,1.5178,1.5178
EURCHF,20040608,215400,1.5179,1.5179,1.5178,1.5178
EURCHF,20040608,215500,1.5178,1.5178,1.5178,1.5178
EURCHF,20040608,215600,1.5179,1.5179,1.5178,1.5179
EURCHF,20040608,215700,1.5178,1.5179,1.5178,1.5178
EURCHF,20040608,215800,1.5179,1.5179,1.5179,1.5179
EURCHF,20040608,215900,1.5179,1.5180,1.5179,1.5180
EURCHF,20040608,220000,1.5179,1.5179,1.5179,1.5179
EURCHF,20040608,220100,1.5179,1.5179,1.5179,1.5179
EURCHF,20040608,220200,1.5179,1.5180,1.5179,1.5180
EURCHF,20040608,220300,1.5180,1.5180,1.5180,1.5180
EURCHF,20040608,220400,1.5179,1.5180,1.5179,1.5179
EURCHF,20040608,220500,1.5180,1.5180,1.5179,1.5180
EURCHF,20040608,220600,1.5180,1.5180,1.5180,1.5180
EURCHF,20040608,220700,1.5178,1.5179,1.5178,1.5179
EURCHF,20040608,220800,1.5178,1.5179,1.5177,1.5179
EURCHF,20040608,221000,1.5179,1.5179,1.5179,1.5179
EURCHF,20040608,221100,1.5179,1.5179,1.5179,1.5179
EURCHF,20040608,221200,1.5179,1.5180,1.5178,1.5178
EURCHF,20040608,221300,1.5178,1.5178,1.5177,1.5178
EURCHF,20040608,221400,1.5177,1.5178,1.5177,1.5177
EURCHF,20040608,221500,1.5177,1.5177,1.5177,1.5177
EURCHF,20040608,221600,1.5176,1.5176,1.5176,1.5176
EURCHF,20040608,221700,1.5177,1.5177,1.5176,1.5176
EURCHF,20040608,221800,1.5177,1.5177,1.5177,1.5177
EURCHF,20040608,221900,1.5177,1.5177,1.5177,1.5177
EURCHF,20040608,222000,1.5176,1.5178,1.5176,1.5178
EURCHF,20040608,222100,1.5177,1.5178,1.5177,1.5177
EURCHF,20040608,222200,1.5177,1.5178,1.5177,1.5178
EURCHF,20040608,222300,1.5177,1.5178,1.5177,1.5178
EURCHF,20040608,222400,1.5177,1.5178,1.5177,1.5178
EURCHF,20040608,222500,1.5178,1.5178,1.5178,1.5178
EURCHF,20040608,222600,1.5178,1.5178,1.5178,1.5178
EURCHF,20040608,222700,1.5178,1.5178,1.5178,1.5178
EURCHF,20040608,222800,1.5177,1.5177,1.5177,1.5177
EURCHF,20040608,222900,1.5178,1.5178,1.5178,1.5178
EURCHF,20040608,223000,1.5178,1.5178,1.5176,1.5177
EURCHF,20040608,223100,1.5177,1.5177,1.5177,1.5177
EURCHF,20040608,223300,1.5177,1.5177,1.5177,1.5177
EURCHF,20040608,223400,1.5177,1.5177,1.5177,1.5177
EURCHF,20040608,223500,1.5177,1.5177,1.5176,1.5177
EURCHF,20040608,223600,1.5176,1.5177,1.5176,1.5177
EURCHF,20040608,223700,1.5178,1.5178,1.5176,1.5176
EURCHF,20040608,223800,1.5177,1.5177,1.5177,1.5177
EURCHF,20040608,223900,1.5177,1.5177,1.5176,1.5177
EURCHF,20040608,224000,1.5176,1.5177,1.5176,1.5177
EURCHF,20040608,224100,1.5176,1.5177,1.5176,1.5176
EURCHF,20040608,224200,1.5175,1.5176,1.5175,1.5176
EURCHF,20040608,224300,1.5177,1.5177,1.5176,1.5177
EURCHF,20040608,224400,1.5176,1.5176,1.5176,1.5176
EURCHF,20040608,224500,1.5176,1.5177,1.5176,1.5177
EURCHF,20040608,224600,1.5176,1.5177,1.5176,1.5177
EURCHF,20040608,224700,1.5176,1.5177,1.5176,1.5177
EURCHF,20040608,224800,1.5176,1.5177,1.5176,1.5176
EURCHF,20040608,224900,1.5176,1.5177,1.5176,1.5177
EURCHF,20040608,225000,1.5177,1.5177,1.5177,1.5177
EURCHF,20040608,225100,1.5176,1.5176,1.5176,1.5176
EURCHF,20040608,225200,1.5176,1.5178,1.5176,1.5178
EURCHF,20040608,225300,1.5177,1.5177,1.5176,1.5177
EURCHF,20040608,225400,1.5178,1.5178,1.5177,1.5178
EURCHF,20040608,225500,1.5177,1.5178,1.5177,1.5178
EURCHF,20040608,225600,1.5177,1.5177,1.5177,1.5177
EURCHF,20040608,225700,1.5177,1.5178,1.5177,1.5177
EURCHF,20040608,225800,1.5177,1.5177,1.5177,1.5177
EURCHF,20040608,225900,1.5178,1.5178,1.5177,1.5177
EURCHF,20040608,230000,1.5178,1.5179,1.5177,1.5179
EURCHF,20040608,230100,1.5181,1.5183,1.5180,1.5182
EURCHF,20040608,230200,1.5183,1.5183,1.5183,1.5183
EURCHF,20040608,230300,1.5183,1.5183,1.5180,1.5182
EURCHF,20040608,230400,1.5181,1.5181,1.5180,1.5180
EURCHF,20040608,230500,1.5180,1.5180,1.5179,1.5180
EURCHF,20040608,230600,1.5181,1.5181,1.5180,1.5181
EURCHF,20040608,230700,1.5180,1.5181,1.5180,1.5181
EURCHF,20040608,230800,1.5180,1.5181,1.5180,1.5181
EURCHF,20040608,230900,1.5180,1.5180,1.5178,1.5179
EURCHF,20040608,231000,1.5178,1.5179,1.5178,1.5179
EURCHF,20040608,231100,1.5178,1.5182,1.5178,1.5182
EURCHF,20040608,231200,1.5181,1.5182,1.5181,1.5181
EURCHF,20040608,231300,1.5182,1.5182,1.5181,1.5182
EURCHF,20040608,231400,1.5181,1.5182,1.5181,1.5182
EURCHF,20040608,231500,1.5181,1.5182,1.5181,1.5182
EURCHF,20040608,231600,1.5182,1.5182,1.5182,1.5182
EURCHF,20040608,231700,1.5182,1.5182,1.5182,1.5182
EURCHF,20040608,231800,1.5181,1.5181,1.5181,1.5181
EURCHF,20040608,231900,1.5181,1.5182,1.5181,1.5181
EURCHF,20040608,232000,1.5180,1.5180,1.5180,1.5180
EURCHF,20040608,232100,1.5180,1.5180,1.5180,1.5180
EURCHF,20040608,232200,1.5181,1.5181,1.5179,1.5180
EURCHF,20040608,232300,1.5180,1.5180,1.5179,1.5179
EURCHF,20040608,232400,1.5180,1.5181,1.5179,1.5179
EURCHF,20040608,232500,1.5180,1.5181,1.5179,1.5179
EURCHF,20040608,232600,1.5178,1.5178,1.5178,1.5178
EURCHF,20040608,232700,1.5179,1.5179,1.5178,1.5178
EURCHF,20040608,232800,1.5179,1.5181,1.5179,1.5180
EURCHF,20040608,232900,1.5181,1.5181,1.5181,1.5181
EURCHF,20040608,233000,1.5182,1.5182,1.5182,1.5182
EURCHF,20040608,233100,1.5182,1.5182,1.5182,1.5182
EURCHF,20040608,233200,1.5182,1.5182,1.5181,1.5182
EURCHF,20040608,233300,1.5181,1.5182,1.5181,1.5182
EURCHF,20040608,233400,1.5183,1.5183,1.5183,1.5183
EURCHF,20040608,233500,1.5183,1.5183,1.5182,1.5183
EURCHF,20040608,233600,1.5183,1.5183,1.5183,1.5183
EURCHF,20040608,233700,1.5183,1.5183,1.5183,1.5183
EURCHF,20040608,233800,1.5183,1.5183,1.5183,1.5183
EURCHF,20040608,233900,1.5182,1.5182,1.5182,1.5182
EURCHF,20040608,234000,1.5182,1.5182,1.5182,1.5182
EURCHF,20040608,234100,1.5183,1.5183,1.5183,1.5183
EURCHF,20040608,234200,1.5182,1.5182,1.5182,1.5182
EURCHF,20040608,234300,1.5182,1.5182,1.5182,1.5182
EURCHF,20040608,234400,1.5182,1.5182,1.5182,1.5182
EURCHF,20040608,234500,1.5182,1.5182,1.5181,1.5182
EURCHF,20040608,234600,1.5181,1.5184,1.5181,1.5182
EURCHF,20040608,234700,1.5182,1.5182,1.5182,1.5182
EURCHF,20040608,234800,1.5181,1.5181,1.5180,1.5180
EURCHF,20040608,234900,1.5181,1.5181,1.5180,1.5180
EURCHF,20040608,235000,1.5181,1.5182,1.5181,1.5181
EURCHF,20040608,235100,1.5181,1.5182,1.5181,1.5182
EURCHF,20040608,235200,1.5182,1.5182,1.5182,1.5182
EURCHF,20040608,235300,1.5181,1.5181,1.5180,1.5180
EURCHF,20040608,235400,1.5179,1.5180,1.5179,1.5180
EURCHF,20040608,235500,1.5180,1.5180,1.5180,1.5180
EURCHF,20040608,235600,1.5180,1.5180,1.5179,1.5179
EURCHF,20040608,235700,1.5180,1.5180,1.5179,1.5180
EURCHF,20040608,235800,1.5180,1.5180,1.5180,1.5180
EURCHF,20040608,235900,1.5181,1.5181,1.5180,1.5180
EURCHF,20040609,000000,1.5181,1.5181,1.5180,1.5180
EURJPY,20040608,000100,135.02,135.02,135.00,135.01
EURJPY,20040608,000200,135.02,135.02,135.01,135.02
EURJPY,20040608,000300,135.01,135.03,135.01,135.02
EURJPY,20040608,000400,135.03,135.03,135.02,135.03
EURJPY,20040608,000500,135.02,135.04,135.01,135.03
EURJPY,20040608,000600,135.02,135.04,135.02,135.04
EURJPY,20040608,000700,135.03,135.03,135.02,135.02
EURJPY,20040608,000800,135.01,135.02,135.01,135.02
EURJPY,20040608,000900,135.02,135.02,135.02,135.02
EURJPY,20040608,001000,135.03,135.03,135.02,135.02
EURJPY,20040608,001100,135.03,135.03,135.03,135.03
EURJPY,20040608,001200,135.03,135.03,135.03,135.03
EURJPY,20040608,001300,135.03,135.04,135.03,135.04
EURJPY,20040608,001400,135.04,135.04,135.04,135.04
EURJPY,20040608,001500,135.04,135.04,135.04,135.04
EURJPY,20040608,001600,135.04,135.04,135.04,135.04
EURJPY,20040608,001700,135.03,135.03,135.02,135.02
EURJPY,20040608,001800,135.01,135.02,135.01,135.02
EURJPY,20040608,001900,135.01,135.01,135.01,135.01
EURJPY,20040608,002000,135.01,135.03,135.01,135.03
EURJPY,20040608,002100,135.02,135.02,135.01,135.01
EURJPY,20040608,002200,135.02,135.02,135.01,135.01
EURJPY,20040608,002300,135.01,135.01,135.01,135.01
EURJPY,20040608,002400,135.01,135.01,135.00,135.00
EURJPY,20040608,002500,135.00,135.01,135.00,135.01
EURJPY,20040608,002600,135.00,135.00,135.00,135.00
EURJPY,20040608,002700,135.01,135.02,135.01,135.02
EURJPY,20040608,002800,135.03,135.04,135.03,135.04
EURJPY,20040608,002900,135.03,135.03,135.01,135.01
EURJPY,20040608,003000,135.01,135.01,135.01,135.01
EURJPY,20040608,003100,135.01,135.01,135.01,135.01
EURJPY,20040608,003200,135.02,135.03,135.02,135.03
EURJPY,20040608,003300,135.02,135.04,135.01,135.01
EURJPY,20040608,003400,135.02,135.03,135.02,135.03
EURJPY,20040608,003500,135.03,135.03,135.03,135.03
EURJPY,20040608,003600,135.04,135.04,135.04,135.04
EURJPY,20040608,003700,135.05,135.05,135.04,135.04
EURJPY,20040608,003800,135.05,135.06,135.05,135.05
EURJPY,20040608,003900,135.05,135.05,135.05,135.05
EURJPY,20040608,004000,135.05,135.05,135.05,135.05
EURJPY,20040608,004100,135.05,135.05,135.05,135.05
EURJPY,20040608,004200,135.05,135.05,135.05,135.05
EURJPY,20040608,004300,135.05,135.05,135.05,135.05
EURJPY,20040608,004400,135.05,135.05,135.05,135.05
EURJPY,20040608,004500,135.05,135.06,135.05,135.06
EURJPY,20040608,004600,135.05,135.05,135.05,135.05
EURJPY,20040608,004700,135.05,135.05,135.05,135.05
EURJPY,20040608,004800,135.06,135.06,135.05,135.06
EURJPY,20040608,004900,135.06,135.06,135.06,135.06
EURJPY,20040608,005000,135.07,135.07,135.07,135.07
EURJPY,20040608,005100,135.06,135.08,135.06,135.08
EURJPY,20040608,005200,135.07,135.07,135.07,135.07
EURJPY,20040608,005300,135.07,135.08,135.06,135.08
EURJPY,20040608,005400,135.07,135.08,135.07,135.07
EURJPY,20040608,005500,135.07,135.07,135.07,135.07
EURJPY,20040608,005600,135.08,135.10,135.08,135.09
EURJPY,20040608,005700,135.08,135.08,135.05,135.05
EURJPY,20040608,005800,135.04,135.05,135.04,135.05
EURJPY,20040608,005900,135.06,135.06,135.05,135.06
EURJPY,20040608,010000,135.05,135.06,135.05,135.06
EURJPY,20040608,010100,135.07,135.07,135.05,135.06
EURJPY,20040608,010200,135.07,135.10,135.07,135.10
EURJPY,20040608,010300,135.11,135.11,135.10,135.10
EURJPY,20040608,010400,135.10,135.10,135.09,135.10
EURJPY,20040608,010500,135.11,135.11,135.11,135.11
EURJPY,20040608,010600,135.12,135.14,135.12,135.12
EURJPY,20040608,010700,135.11,135.12,135.11,135.11
EURJPY,20040608,010800,135.10,135.11,135.10,135.11
EURJPY,20040608,010900,135.12,135.12,135.11,135.11
EURJPY,20040608,011000,135.10,135.11,135.10,135.10
EURJPY,20040608,011100,135.09,135.09,135.09,135.09
EURJPY,20040608,011200,135.08,135.08,135.08,135.08
EURJPY,20040608,011300,135.08,135.08,135.07,135.07
EURJPY,20040608,011400,135.07,135.07,135.07,135.07
EURJPY,20040608,011500,135.07,135.08,135.06,135.07
EURJPY,20040608,011600,135.06,135.06,135.06,135.06
EURJPY,20040608,011700,135.06,135.06,135.06,135.06
EURJPY,20040608,011800,135.05,135.06,135.05,135.05
EURJPY,20040608,011900,135.04,135.05,135.03,135.03
EURJPY,20040608,012000,135.01,135.04,135.01,135.03
EURJPY,20040608,012100,135.02,135.02,135.01,135.01
EURJPY,20040608,012200,135.00,135.01,135.00,135.01
EURJPY,20040608,012300,135.00,135.00,135.00,135.00
EURJPY,20040608,012400,135.01,135.03,135.01,135.03
EURJPY,20040608,012500,135.03,135.03,135.03,135.03
EURJPY,20040608,012600,135.02,135.02,135.01,135.01
EURJPY,20040608,012700,135.01,135.03,135.01,135.03
EURJPY,20040608,012800,135.03,135.03,135.03,135.03
EURJPY,20040608,012900,135.03,135.03,135.03,135.03
EURJPY,20040608,013000,135.04,135.05,135.04,135.05
EURJPY,20040608,013100,135.04,135.05,135.04,135.05
EURJPY,20040608,013200,135.04,135.05,135.02,135.05
EURJPY,20040608,013300,135.04,135.04,135.01,135.01
EURJPY,20040608,013400,135.00,135.00,134.96,134.96
EURJPY,20040608,013500,134.96,134.96,134.96,134.96
EURJPY,20040608,013600,134.95,134.95,134.94,134.94
EURJPY,20040608,013700,134.93,134.93,134.91,134.91
EURJPY,20040608,013800,134.90,134.90,134.83,134.83
EURJPY,20040608,013900,134.84,134.86,134.84,134.86
EURJPY,20040608,014000,134.87,134.90,134.86,134.90
EURJPY,20040608,014100,134.89,134.89,134.88,134.89
EURJPY,20040608,014200,134.90,134.91,134.90,134.91
EURJPY,20040608,014300,134.90,134.90,134.89,134.90
EURJPY,20040608,014400,134.91,134.92,134.91,134.92
EURJPY,20040608,014500,134.93,134.94,134.92,134.94
EURJPY,20040608,014600,134.93,134.93,134.92,134.93
EURJPY,20040608,014700,134.93,134.93,134.93,134.93
EURJPY,20040608,014800,134.94,134.95,134.94,134.95
EURJPY,20040608,014900,134.94,134.94,134.94,134.94
EURJPY,20040608,015000,134.94,134.94,134.93,134.94
EURJPY,20040608,015100,134.95,134.97,134.95,134.97
EURJPY,20040608,015200,134.96,134.96,134.96,134.96
EURJPY,20040608,015300,134.97,134.97,134.96,134.96
EURJPY,20040608,015400,134.96,134.96,134.96,134.96
EURJPY,20040608,015500,134.95,134.95,134.93,134.93
EURJPY,20040608,015600,134.91,134.91,134.83,134.83
EURJPY,20040608,015700,134.84,134.85,134.84,134.85
EURJPY,20040608,015800,134.84,134.85,134.83,134.85
EURJPY,20040608,015900,134.84,134.84,134.81,134.82
EURJPY,20040608,020000,134.81,134.81,134.80,134.80
EURJPY,20040608,020100,134.81,134.85,134.81,134.85
EURJPY,20040608,020200,134.86,134.89,134.86,134.89
EURJPY,20040608,020300,134.90,134.90,134.88,134.89
EURJPY,20040608,020400,134.90,134.95,134.89,134.95
EURJPY,20040608,020500,134.96,134.99,134.96,134.97
EURJPY,20040608,020600,134.96,134.97,134.95,134.96
EURJPY,20040608,020700,134.95,134.95,134.93,134.94
EURJPY,20040608,020800,134.95,134.96,134.95,134.96
EURJPY,20040608,020900,134.97,134.97,134.96,134.96
EURJPY,20040608,021000,134.95,134.95,134.93,134.93
EURJPY,20040608,021100,134.92,134.93,134.92,134.93
EURJPY,20040608,021200,134.92,134.92,134.90,134.90
EURJPY,20040608,021300,134.91,134.92,134.91,134.91
EURJPY,20040608,021400,134.90,134.90,134.90,134.90
EURJPY,20040608,021500,134.89,134.90,134.89,134.90
EURJPY,20040608,021600,134.91,134.91,134.91,134.91
EURJPY,20040608,021700,134.91,134.92,134.90,134.92
EURJPY,20040608,021800,134.93,134.93,134.93,134.93
EURJPY,20040608,021900,134.93,134.93,134.89,134.90
EURJPY,20040608,022000,134.89,134.90,134.88,134.90
EURJPY,20040608,022100,134.91,134.91,134.91,134.91
EURJPY,20040608,022200,134.92,134.94,134.92,134.93
EURJPY,20040608,022300,134.92,134.93,134.92,134.93
EURJPY,20040608,022400,134.94,134.95,134.94,134.95
EURJPY,20040608,022500,134.94,134.97,134.94,134.97
EURJPY,20040608,022600,134.98,135.00,134.98,135.00
EURJPY,20040608,022700,135.01,135.02,135.01,135.01
EURJPY,20040608,022800,135.01,135.01,135.01,135.01
EURJPY,20040608,022900,135.00,135.02,135.00,135.02
EURJPY,20040608,023000,135.02,135.02,135.02,135.02
EURJPY,20040608,023100,135.03,135.03,135.01,135.01
EURJPY,20040608,023200,135.00,135.00,134.98,134.98
EURJPY,20040608,023300,134.99,134.99,134.98,134.98
EURJPY,20040608,023400,134.98,135.00,134.98,135.00
EURJPY,20040608,023500,134.99,135.00,134.99,134.99
EURJPY,20040608,023600,134.98,134.98,134.97,134.97
EURJPY,20040608,023700,134.96,134.96,134.96,134.96
EURJPY,20040608,023800,134.96,134.96,134.96,134.96
EURJPY,20040608,023900,134.95,134.97,134.95,134.95
EURJPY,20040608,024000,134.94,134.96,134.94,134.96
EURJPY,20040608,024100,134.97,134.98,134.97,134.98
EURJPY,20040608,024200,134.97,134.98,134.97,134.98
EURJPY,20040608,024300,134.98,134.98,134.98,134.98
EURJPY,20040608,024400,134.99,134.99,134.99,134.99
EURJPY,20040608,024500,134.99,135.00,134.99,134.99
EURJPY,20040608,024600,135.00,135.01,135.00,135.00
EURJPY,20040608,024700,135.01,135.01,135.00,135.00
EURJPY,20040608,024800,135.00,135.00,135.00,135.00
EURJPY,20040608,024900,135.01,135.01,135.00,135.00
EURJPY,20040608,025000,134.99,134.99,134.97,134.97
EURJPY,20040608,025100,134.98,134.98,134.98,134.98
EURJPY,20040608,025200,134.98,134.98,134.95,134.95
EURJPY,20040608,025300,134.94,134.94,134.89,134.89
EURJPY,20040608,025400,134.88,134.89,134.87,134.88
EURJPY,20040608,025500,134.89,134.90,134.88,134.89
EURJPY,20040608,025600,134.88,134.91,134.88,134.91
EURJPY,20040608,025700,134.92,134.93,134.86,134.86
EURJPY,20040608,025800,134.87,134.92,134.87,134.90
EURJPY,20040608,025900,134.89,134.89,134.89,134.89
EURJPY,20040608,030000,134.88,134.88,134.86,134.86
EURJPY,20040608,030100,134.85,134.85,134.82,134.83
EURJPY,20040608,030200,134.84,134.84,134.83,134.83
EURJPY,20040608,030300,134.84,134.84,134.80,134.80
EURJPY,20040608,030400,134.81,134.83,134.81,134.82
EURJPY,20040608,030500,134.81,134.82,134.79,134.82
EURJPY,20040608,030600,134.83,134.84,134.82,134.83
EURJPY,20040608,030700,134.82,134.83,134.82,134.82
EURJPY,20040608,030800,134.83,134.84,134.83,134.83
EURJPY,20040608,030900,134.84,134.88,134.83,134.87
EURJPY,20040608,031000,134.86,134.88,134.86,134.87
EURJPY,20040608,031100,134.86,134.86,134.86,134.86
EURJPY,20040608,031200,134.86,134.86,134.85,134.85
EURJPY,20040608,031300,134.84,134.85,134.84,134.85
EURJPY,20040608,031400,134.86,134.86,134.85,134.86
EURJPY,20040608,031500,134.85,134.89,134.85,134.89
EURJPY,20040608,031600,134.88,134.90,134.88,134.90
EURJPY,20040608,031700,134.91,134.93,134.91,134.92
EURJPY,20040608,031800,134.91,134.92,134.91,134.92
EURJPY,20040608,031900,134.91,134.91,134.88,134.89
EURJPY,20040608,032000,134.88,134.89,134.88,134.89
EURJPY,20040608,032100,134.88,134.88,134.88,134.88
EURJPY,20040608,032200,134.87,134.87,134.86,134.87
EURJPY,20040608,032300,134.88,134.88,134.88,134.88
EURJPY,20040608,032400,134.89,134.89,134.88,134.88
EURJPY,20040608,032500,134.87,134.88,134.87,134.88
EURJPY,20040608,032600,134.89,134.90,134.88,134.89
EURJPY,20040608,032700,134.88,134.89,134.88,134.89
EURJPY,20040608,032800,134.89,134.90,134.89,134.90
EURJPY,20040608,032900,134.90,134.90,134.89,134.90
EURJPY,20040608,033000,134.89,134.90,134.89,134.89
EURJPY,20040608,033100,134.88,134.90,134.88,134.90
EURJPY,20040608,033200,134.89,134.93,134.89,134.93
EURJPY,20040608,033300,134.94,135.00,134.94,134.98
EURJPY,20040608,033400,134.97,134.98,134.95,134.95
EURJPY,20040608,033500,134.96,134.96,134.94,134.95
EURJPY,20040608,033600,134.94,134.96,134.94,134.96
EURJPY,20040608,033700,134.95,134.95,134.94,134.94
EURJPY,20040608,033800,134.95,134.95,134.92,134.93
EURJPY,20040608,033900,134.92,134.92,134.91,134.91
EURJPY,20040608,034000,134.91,134.92,134.91,134.92
EURJPY,20040608,034100,134.91,134.92,134.91,134.92
EURJPY,20040608,034200,134.92,134.93,134.91,134.93
EURJPY,20040608,034300,134.92,134.92,134.91,134.91
EURJPY,20040608,034400,134.91,134.91,134.91,134.91
EURJPY,20040608,034500,134.92,134.93,134.92,134.92
EURJPY,20040608,034600,134.93,134.93,134.93,134.93
EURJPY,20040608,034700,134.94,134.94,134.92,134.92
EURJPY,20040608,034800,134.93,134.95,134.93,134.93
EURJPY,20040608,034900,134.94,134.95,134.94,134.95
EURJPY,20040608,035000,134.94,134.95,134.92,134.93
EURJPY,20040608,035100,134.94,134.94,134.93,134.94
EURJPY,20040608,035200,134.94,134.96,134.94,134.96
EURJPY,20040608,035300,134.97,134.97,134.94,134.94
EURJPY,20040608,035400,134.95,134.95,134.93,134.94
EURJPY,20040608,035500,134.94,134.94,134.93,134.93
EURJPY,20040608,035600,134.94,134.94,134.93,134.93
EURJPY,20040608,035700,134.92,134.92,134.91,134.92
EURJPY,20040608,035800,134.92,134.92,134.92,134.92
EURJPY,20040608,035900,134.91,134.91,134.90,134.91
EURJPY,20040608,040000,134.90,134.90,134.89,134.89
EURJPY,20040608,040100,134.88,134.88,134.88,134.88
EURJPY,20040608,040200,134.89,134.89,134.88,134.89
EURJPY,20040608,040300,134.88,134.89,134.88,134.89
EURJPY,20040608,040400,134.89,134.89,134.87,134.87
EURJPY,20040608,040500,134.88,134.88,134.87,134.88
EURJPY,20040608,040600,134.87,134.89,134.87,134.89
EURJPY,20040608,040700,134.90,134.93,134.90,134.93
EURJPY,20040608,040800,134.92,134.95,134.92,134.95
EURJPY,20040608,040900,134.94,134.96,134.93,134.96
EURJPY,20040608,041000,134.95,134.95,134.94,134.95
EURJPY,20040608,041100,134.94,134.96,134.93,134.96
EURJPY,20040608,041200,134.97,134.98,134.96,134.96
EURJPY,20040608,041300,134.97,134.97,134.95,134.95
EURJPY,20040608,041400,134.95,134.95,134.95,134.95
EURJPY,20040608,041500,134.96,134.96,134.96,134.96
EURJPY,20040608,041600,134.95,134.95,134.94,134.94
EURJPY,20040608,041700,134.95,134.95,134.94,134.94
EURJPY,20040608,041800,134.95,134.95,134.95,134.95
EURJPY,20040608,041900,134.95,134.96,134.95,134.96
EURJPY,20040608,042000,134.97,134.98,134.97,134.98
EURJPY,20040608,042100,134.99,135.00,134.99,135.00
EURJPY,20040608,042200,135.00,135.00,135.00,135.00
EURJPY,20040608,042300,135.00,135.01,135.00,135.01
EURJPY,20040608,042400,135.02,135.02,135.00,135.01
EURJPY,20040608,042500,135.02,135.03,135.01,135.03
EURJPY,20040608,042600,135.02,135.02,135.02,135.02
EURJPY,20040608,042700,135.03,135.04,135.03,135.03
EURJPY,20040608,042800,135.04,135.04,135.04,135.04
EURJPY,20040608,042900,135.05,135.07,135.05,135.07
EURJPY,20040608,043000,135.08,135.08,135.08,135.08
EURJPY,20040608,043100,135.07,135.08,135.07,135.08
EURJPY,20040608,043200,135.09,135.11,135.09,135.10
EURJPY,20040608,043300,135.09,135.16,135.09,135.16
EURJPY,20040608,043400,135.17,135.18,135.15,135.15
EURJPY,20040608,043500,135.14,135.14,135.12,135.13
EURJPY,20040608,043600,135.12,135.12,135.10,135.10
EURJPY,20040608,043700,135.11,135.11,135.06,135.06
EURJPY,20040608,043800,135.07,135.09,135.04,135.04
EURJPY,20040608,043900,135.05,135.07,135.04,135.05
EURJPY,20040608,044000,135.06,135.08,135.06,135.08
EURJPY,20040608,044100,135.09,135.09,135.08,135.09
EURJPY,20040608,044200,135.10,135.14,135.10,135.14
EURJPY,20040608,044300,135.13,135.15,135.13,135.14
EURJPY,20040608,044400,135.13,135.14,135.12,135.12
EURJPY,20040608,044500,135.12,135.12,135.11,135.11
EURJPY,20040608,044600,135.12,135.12,135.11,135.11
EURJPY,20040608,044700,135.12,135.12,135.10,135.10
EURJPY,20040608,044800,135.11,135.12,135.10,135.12
EURJPY,20040608,044900,135.13,135.14,135.12,135.14
EURJPY,20040608,045000,135.13,135.14,135.13,135.13
EURJPY,20040608,045100,135.14,135.14,135.13,135.14
EURJPY,20040608,045200,135.15,135.17,135.15,135.17
EURJPY,20040608,045300,135.18,135.19,135.18,135.18
EURJPY,20040608,045400,135.19,135.19,135.16,135.19
EURJPY,20040608,045500,135.21,135.21,135.19,135.20
EURJPY,20040608,045600,135.19,135.19,135.15,135.16
EURJPY,20040608,045700,135.15,135.16,135.15,135.15
EURJPY,20040608,045800,135.16,135.16,135.16,135.16
EURJPY,20040608,045900,135.16,135.16,135.16,135.16
EURJPY,20040608,050000,135.17,135.17,135.15,135.15
EURJPY,20040608,050100,135.16,135.18,135.16,135.18
EURJPY,20040608,050200,135.17,135.18,135.17,135.17
EURJPY,20040608,050300,135.16,135.18,135.16,135.18
EURJPY,20040608,050400,135.19,135.19,135.18,135.18
EURJPY,20040608,050500,135.17,135.18,135.17,135.18
EURJPY,20040608,050600,135.19,135.20,135.18,135.20
EURJPY,20040608,050700,135.21,135.22,135.21,135.21
EURJPY,20040608,050800,135.22,135.22,135.20,135.20
EURJPY,20040608,050900,135.21,135.22,135.21,135.21
EURJPY,20040608,051000,135.20,135.20,135.18,135.18
EURJPY,20040608,051100,135.17,135.19,135.17,135.19
EURJPY,20040608,051200,135.18,135.18,135.18,135.18
EURJPY,20040608,051300,135.19,135.19,135.18,135.18
EURJPY,20040608,051400,135.18,135.20,135.18,135.20
EURJPY,20040608,051500,135.19,135.20,135.18,135.19
EURJPY,20040608,051600,135.20,135.20,135.19,135.19
EURJPY,20040608,051700,135.20,135.20,135.17,135.18
EURJPY,20040608,051800,135.19,135.19,135.17,135.17
EURJPY,20040608,051900,135.17,135.17,135.17,135.17
EURJPY,20040608,052000,135.16,135.16,135.16,135.16
EURJPY,20040608,052100,135.16,135.17,135.16,135.17
EURJPY,20040608,052200,135.16,135.17,135.16,135.16
EURJPY,20040608,052300,135.16,135.16,135.16,135.16
EURJPY,20040608,052400,135.15,135.16,135.15,135.15
EURJPY,20040608,052500,135.14,135.14,135.14,135.14
EURJPY,20040608,052600,135.14,135.15,135.14,135.15
EURJPY,20040608,052700,135.15,135.15,135.14,135.15
EURJPY,20040608,052800,135.15,135.15,135.15,135.15
EURJPY,20040608,052900,135.16,135.17,135.16,135.17
EURJPY,20040608,053000,135.17,135.17,135.17,135.17
EURJPY,20040608,053100,135.16,135.16,135.15,135.15
EURJPY,20040608,053200,135.15,135.15,135.14,135.15
EURJPY,20040608,053300,135.16,135.17,135.15,135.17
EURJPY,20040608,053400,135.16,135.17,135.16,135.17
EURJPY,20040608,053500,135.17,135.18,135.17,135.18
EURJPY,20040608,053600,135.17,135.17,135.15,135.15
EURJPY,20040608,053700,135.16,135.16,135.16,135.16
EURJPY,20040608,053800,135.15,135.15,135.15,135.15
EURJPY,20040608,053900,135.16,135.16,135.14,135.14
EURJPY,20040608,054000,135.15,135.17,135.15,135.17
EURJPY,20040608,054100,135.18,135.19,135.17,135.19
EURJPY,20040608,054200,135.18,135.18,135.17,135.17
EURJPY,20040608,054300,135.17,135.17,135.15,135.17
EURJPY,20040608,054400,135.16,135.17,135.16,135.17
EURJPY,20040608,054500,135.18,135.18,135.17,135.18
EURJPY,20040608,054600,135.19,135.20,135.18,135.20
EURJPY,20040608,054700,135.21,135.21,135.20,135.20
EURJPY,20040608,054800,135.20,135.20,135.18,135.18
EURJPY,20040608,054900,135.17,135.20,135.17,135.18
EURJPY,20040608,055000,135.18,135.18,135.18,135.18
EURJPY,20040608,055100,135.18,135.19,135.18,135.19
EURJPY,20040608,055200,135.20,135.20,135.19,135.19
EURJPY,20040608,055300,135.18,135.19,135.18,135.19
EURJPY,20040608,055400,135.19,135.21,135.19,135.21
EURJPY,20040608,055500,135.21,135.21,135.20,135.20
EURJPY,20040608,055600,135.19,135.20,135.16,135.20
EURJPY,20040608,055700,135.21,135.24,135.20,135.24
EURJPY,20040608,055800,135.23,135.23,135.22,135.23
EURJPY,20040608,055900,135.24,135.27,135.24,135.27
EURJPY,20040608,060000,135.28,135.30,135.27,135.30
EURJPY,20040608,060100,135.29,135.30,135.29,135.30
EURJPY,20040608,060200,135.31,135.39,135.31,135.39
EURJPY,20040608,060300,135.38,135.39,135.35,135.35
EURJPY,20040608,060400,135.36,135.36,135.32,135.36
EURJPY,20040608,060500,135.35,135.38,135.35,135.36
EURJPY,20040608,060600,135.35,135.36,135.35,135.35
EURJPY,20040608,060700,135.34,135.36,135.34,135.36
EURJPY,20040608,060800,135.37,135.38,135.37,135.38
EURJPY,20040608,060900,135.39,135.41,135.39,135.41
EURJPY,20040608,061000,135.40,135.40,135.39,135.40
EURJPY,20040608,061100,135.39,135.39,135.34,135.37
EURJPY,20040608,061200,135.36,135.37,135.36,135.36
EURJPY,20040608,061300,135.35,135.35,135.34,135.35
EURJPY,20040608,061400,135.34,135.34,135.31,135.31
EURJPY,20040608,061500,135.30,135.31,135.30,135.30
EURJPY,20040608,061600,135.29,135.30,135.29,135.30
EURJPY,20040608,061700,135.31,135.32,135.31,135.32
EURJPY,20040608,061800,135.33,135.35,135.33,135.34
EURJPY,20040608,061900,135.33,135.33,135.31,135.31
EURJPY,20040608,062000,135.30,135.31,135.30,135.31
EURJPY,20040608,062100,135.30,135.30,135.29,135.30
EURJPY,20040608,062200,135.30,135.30,135.30,135.30
EURJPY,20040608,062300,135.29,135.29,135.28,135.29
EURJPY,20040608,062400,135.29,135.29,135.29,135.29
EURJPY,20040608,062500,135.28,135.28,135.25,135.27
EURJPY,20040608,062600,135.26,135.26,135.25,135.26
EURJPY,20040608,062700,135.27,135.27,135.26,135.27
EURJPY,20040608,062800,135.26,135.28,135.25,135.25
EURJPY,20040608,062900,135.26,135.26,135.25,135.26
EURJPY,20040608,063000,135.27,135.27,135.26,135.26
EURJPY,20040608,063100,135.27,135.27,135.26,135.27
EURJPY,20040608,063200,135.26,135.27,135.25,135.27
EURJPY,20040608,063300,135.26,135.26,135.25,135.25
EURJPY,20040608,063400,135.24,135.25,135.22,135.22
EURJPY,20040608,063500,135.21,135.21,135.17,135.17
EURJPY,20040608,063600,135.18,135.19,135.17,135.18
EURJPY,20040608,063700,135.19,135.21,135.19,135.19
EURJPY,20040608,063800,135.20,135.22,135.19,135.20
EURJPY,20040608,063900,135.19,135.19,135.17,135.17
EURJPY,20040608,064000,135.18,135.19,135.16,135.18
EURJPY,20040608,064100,135.19,135.19,135.18,135.18
EURJPY,20040608,064200,135.17,135.17,135.12,135.12
EURJPY,20040608,064300,135.11,135.15,135.11,135.15
EURJPY,20040608,064400,135.15,135.16,135.15,135.15
EURJPY,20040608,064500,135.15,135.16,135.15,135.16
EURJPY,20040608,064600,135.15,135.16,135.14,135.14
EURJPY,20040608,064700,135.15,135.16,135.15,135.16
EURJPY,20040608,064800,135.17,135.19,135.17,135.19
EURJPY,20040608,064900,135.18,135.20,135.18,135.19
EURJPY,20040608,065000,135.20,135.20,135.19,135.20
EURJPY,20040608,065100,135.21,135.24,135.21,135.22
EURJPY,20040608,065200,135.21,135.21,135.20,135.20
EURJPY,20040608,065300,135.21,135.22,135.21,135.22
EURJPY,20040608,065400,135.21,135.22,135.21,135.21
EURJPY,20040608,065500,135.22,135.22,135.21,135.22
EURJPY,20040608,065600,135.21,135.21,135.21,135.21
EURJPY,20040608,065700,135.22,135.23,135.21,135.23
EURJPY,20040608,065800,135.22,135.22,135.18,135.18
EURJPY,20040608,065900,135.19,135.19,135.18,135.18
EURJPY,20040608,070000,135.18,135.18,135.16,135.16
EURJPY,20040608,070100,135.17,135.17,135.15,135.16
EURJPY,20040608,070200,135.15,135.17,135.15,135.16
EURJPY,20040608,070300,135.17,135.18,135.16,135.17
EURJPY,20040608,070400,135.16,135.18,135.16,135.18
EURJPY,20040608,070500,135.18,135.18,135.18,135.18
EURJPY,20040608,070600,135.17,135.18,135.17,135.18
EURJPY,20040608,070700,135.17,135.18,135.16,135.16
EURJPY,20040608,070800,135.15,135.15,135.13,135.13
EURJPY,20040608,070900,135.12,135.14,135.12,135.13
EURJPY,20040608,071000,135.14,135.14,135.11,135.11
EURJPY,20040608,071100,135.12,135.12,135.11,135.11
EURJPY,20040608,071200,135.11,135.12,135.11,135.11
EURJPY,20040608,071300,135.12,135.13,135.09,135.10
EURJPY,20040608,071400,135.11,135.13,135.11,135.11
EURJPY,20040608,071500,135.12,135.12,135.11,135.12
EURJPY,20040608,071600,135.11,135.11,135.09,135.11
EURJPY,20040608,071700,135.12,135.12,135.10,135.10
EURJPY,20040608,071800,135.09,135.09,135.08,135.09
EURJPY,20040608,071900,135.08,135.09,135.07,135.07
EURJPY,20040608,072000,135.06,135.08,135.06,135.07
EURJPY,20040608,072100,135.06,135.08,135.06,135.08
EURJPY,20040608,072200,135.07,135.07,135.07,135.07
EURJPY,20040608,072300,135.07,135.08,135.06,135.07
EURJPY,20040608,072400,135.08,135.08,135.08,135.08
EURJPY,20040608,072500,135.07,135.08,135.07,135.08
EURJPY,20040608,072600,135.07,135.10,135.07,135.10
EURJPY,20040608,072700,135.09,135.11,135.09,135.10
EURJPY,20040608,072800,135.11,135.12,135.11,135.12
EURJPY,20040608,072900,135.11,135.12,135.11,135.12
EURJPY,20040608,073000,135.13,135.16,135.12,135.16
EURJPY,20040608,073100,135.17,135.17,135.17,135.17
EURJPY,20040608,073200,135.16,135.16,135.15,135.15
EURJPY,20040608,073300,135.15,135.15,135.14,135.14
EURJPY,20040608,073400,135.13,135.13,135.12,135.12
EURJPY,20040608,073500,135.11,135.11,135.09,135.09
EURJPY,20040608,073600,135.08,135.08,135.06,135.06
EURJPY,20040608,073700,135.07,135.11,135.07,135.11
EURJPY,20040608,073800,135.12,135.12,135.11,135.12
EURJPY,20040608,073900,135.13,135.15,135.13,135.14
EURJPY,20040608,074000,135.15,135.15,135.12,135.15
EURJPY,20040608,074100,135.14,135.14,135.13,135.14
EURJPY,20040608,074200,135.15,135.15,135.15,135.15
EURJPY,20040608,074300,135.16,135.16,135.15,135.16
EURJPY,20040608,074400,135.17,135.17,135.14,135.14
EURJPY,20040608,074500,135.15,135.18,135.15,135.17
EURJPY,20040608,074600,135.18,135.18,135.17,135.17
EURJPY,20040608,074700,135.16,135.16,135.15,135.15
EURJPY,20040608,074800,135.14,135.16,135.14,135.16
EURJPY,20040608,074900,135.15,135.17,135.15,135.15
EURJPY,20040608,075100,135.15,135.15,135.14,135.15
EURJPY,20040608,075200,135.16,135.17,135.16,135.17
EURJPY,20040608,075300,135.17,135.17,135.16,135.17
EURJPY,20040608,075400,135.16,135.17,135.15,135.15
EURJPY,20040608,075500,135.16,135.16,135.14,135.15
EURJPY,20040608,075600,135.15,135.15,135.15,135.15
EURJPY,20040608,075700,135.16,135.19,135.15,135.19
EURJPY,20040608,075800,135.18,135.18,135.18,135.18
EURJPY,20040608,075900,135.19,135.19,135.18,135.18
EURJPY,20040608,080000,135.18,135.19,135.17,135.19
EURJPY,20040608,080100,135.20,135.21,135.19,135.21
EURJPY,20040608,080200,135.22,135.25,135.22,135.25
EURJPY,20040608,080300,135.24,135.24,135.23,135.23
EURJPY,20040608,080400,135.24,135.26,135.24,135.26
EURJPY,20040608,080500,135.25,135.27,135.24,135.24
EURJPY,20040608,080600,135.23,135.24,135.22,135.23
EURJPY,20040608,080700,135.24,135.27,135.24,135.27
EURJPY,20040608,080800,135.28,135.33,135.28,135.33
EURJPY,20040608,080900,135.34,135.37,135.34,135.35
EURJPY,20040608,081000,135.34,135.34,135.33,135.33
EURJPY,20040608,081100,135.32,135.36,135.32,135.36
EURJPY,20040608,081200,135.34,135.37,135.33,135.37
EURJPY,20040608,081300,135.36,135.37,135.35,135.36
EURJPY,20040608,081400,135.35,135.39,135.35,135.39
EURJPY,20040608,081500,135.38,135.42,135.37,135.41
EURJPY,20040608,081600,135.40,135.46,135.39,135.46
EURJPY,20040608,081700,135.44,135.45,135.39,135.39
EURJPY,20040608,081800,135.38,135.39,135.37,135.37
EURJPY,20040608,081900,135.38,135.39,135.37,135.39
EURJPY,20040608,082000,135.38,135.39,135.38,135.39
EURJPY,20040608,082100,135.40,135.40,135.39,135.39
EURJPY,20040608,082200,135.40,135.40,135.36,135.36
EURJPY,20040608,082300,135.37,135.40,135.37,135.40
EURJPY,20040608,082400,135.41,135.41,135.39,135.39
EURJPY,20040608,082500,135.38,135.38,135.33,135.33
EURJPY,20040608,082600,135.34,135.36,135.32,135.36
EURJPY,20040608,082700,135.35,135.36,135.35,135.36
EURJPY,20040608,082800,135.35,135.35,135.33,135.35
EURJPY,20040608,082900,135.34,135.35,135.33,135.35
EURJPY,20040608,083000,135.34,135.34,135.30,135.31
EURJPY,20040608,083100,135.32,135.32,135.29,135.29
EURJPY,20040608,083200,135.30,135.30,135.28,135.28
EURJPY,20040608,083300,135.29,135.30,135.26,135.27
EURJPY,20040608,083400,135.28,135.31,135.28,135.31
EURJPY,20040608,083500,135.30,135.31,135.30,135.31
EURJPY,20040608,083600,135.32,135.32,135.30,135.32
EURJPY,20040608,083700,135.31,135.33,135.30,135.33
EURJPY,20040608,083800,135.34,135.34,135.31,135.34
EURJPY,20040608,083900,135.35,135.35,135.33,135.34
EURJPY,20040608,084000,135.33,135.35,135.32,135.35
EURJPY,20040608,084100,135.34,135.35,135.34,135.35
EURJPY,20040608,084200,135.34,135.35,135.32,135.33
EURJPY,20040608,084300,135.34,135.35,135.32,135.33
EURJPY,20040608,084400,135.32,135.32,135.30,135.30
EURJPY,20040608,084500,135.31,135.32,135.25,135.26
EURJPY,20040608,084600,135.27,135.27,135.25,135.26
EURJPY,20040608,084700,135.27,135.29,135.27,135.28
EURJPY,20040608,084800,135.27,135.32,135.27,135.31
EURJPY,20040608,084900,135.30,135.31,135.29,135.29
EURJPY,20040608,085000,135.30,135.31,135.29,135.29
EURJPY,20040608,085100,135.30,135.30,135.29,135.30
EURJPY,20040608,085200,135.29,135.29,135.27,135.27
EURJPY,20040608,085300,135.28,135.28,135.26,135.27
EURJPY,20040608,085400,135.26,135.26,135.25,135.26
EURJPY,20040608,085500,135.25,135.27,135.25,135.26
EURJPY,20040608,085600,135.27,135.27,135.26,135.26
EURJPY,20040608,085700,135.27,135.27,135.24,135.25
EURJPY,20040608,085800,135.26,135.26,135.24,135.25
EURJPY,20040608,085900,135.24,135.28,135.24,135.27
EURJPY,20040608,090000,135.28,135.28,135.25,135.28
EURJPY,20040608,090100,135.29,135.29,135.27,135.27
EURJPY,20040608,090200,135.28,135.30,135.27,135.30
EURJPY,20040608,090300,135.31,135.33,135.31,135.33
EURJPY,20040608,090400,135.34,135.35,135.32,135.32
EURJPY,20040608,090500,135.33,135.33,135.31,135.31
EURJPY,20040608,090600,135.32,135.35,135.32,135.34
EURJPY,20040608,090700,135.33,135.34,135.31,135.34
EURJPY,20040608,090800,135.36,135.36,135.32,135.33
EURJPY,20040608,090900,135.32,135.33,135.31,135.33
EURJPY,20040608,091000,135.32,135.34,135.32,135.34
EURJPY,20040608,091100,135.33,135.33,135.31,135.33
EURJPY,20040608,091200,135.34,135.34,135.32,135.32
EURJPY,20040608,091300,135.31,135.32,135.31,135.32
EURJPY,20040608,091400,135.33,135.34,135.33,135.33
EURJPY,20040608,091500,135.32,135.33,135.32,135.33
EURJPY,20040608,091600,135.34,135.34,135.32,135.32
EURJPY,20040608,091700,135.31,135.32,135.29,135.29
EURJPY,20040608,091800,135.30,135.31,135.29,135.31
EURJPY,20040608,091900,135.32,135.33,135.31,135.33
EURJPY,20040608,092000,135.32,135.33,135.32,135.33
EURJPY,20040608,092100,135.32,135.33,135.31,135.33
EURJPY,20040608,092200,135.32,135.32,135.32,135.32
EURJPY,20040608,092300,135.31,135.33,135.31,135.33
EURJPY,20040608,092400,135.34,135.34,135.33,135.33
EURJPY,20040608,092500,135.34,135.35,135.33,135.35
EURJPY,20040608,092600,135.36,135.38,135.36,135.38
EURJPY,20040608,092700,135.39,135.40,135.38,135.38
EURJPY,20040608,092800,135.37,135.39,135.37,135.39
EURJPY,20040608,092900,135.39,135.40,135.38,135.39
EURJPY,20040608,093000,135.38,135.38,135.36,135.36
EURJPY,20040608,093100,135.35,135.38,135.34,135.38
EURJPY,20040608,093200,135.37,135.39,135.37,135.39
EURJPY,20040608,093300,135.38,135.38,135.32,135.34
EURJPY,20040608,093400,135.33,135.34,135.33,135.33
EURJPY,20040608,093500,135.34,135.36,135.34,135.36
EURJPY,20040608,093600,135.35,135.38,135.35,135.38
EURJPY,20040608,093700,135.37,135.37,135.36,135.36
EURJPY,20040608,093800,135.37,135.37,135.35,135.35
EURJPY,20040608,093900,135.34,135.34,135.33,135.33
EURJPY,20040608,094000,135.34,135.34,135.30,135.30
EURJPY,20040608,094100,135.31,135.32,135.31,135.32
EURJPY,20040608,094200,135.32,135.32,135.32,135.32
EURJPY,20040608,094300,135.33,135.33,135.32,135.32
EURJPY,20040608,094400,135.31,135.32,135.31,135.32
EURJPY,20040608,094500,135.33,135.33,135.31,135.31
EURJPY,20040608,094600,135.30,135.31,135.30,135.31
EURJPY,20040608,094700,135.31,135.32,135.31,135.32
EURJPY,20040608,094800,135.33,135.33,135.32,135.32
EURJPY,20040608,094900,135.33,135.33,135.32,135.32
EURJPY,20040608,095000,135.31,135.31,135.31,135.31
EURJPY,20040608,095100,135.31,135.31,135.30,135.30
EURJPY,20040608,095200,135.29,135.29,135.27,135.28
EURJPY,20040608,095300,135.27,135.30,135.26,135.30
EURJPY,20040608,095400,135.31,135.32,135.31,135.32
EURJPY,20040608,095500,135.31,135.31,135.29,135.29
EURJPY,20040608,095600,135.30,135.31,135.29,135.31
EURJPY,20040608,095700,135.30,135.31,135.30,135.31
EURJPY,20040608,095800,135.30,135.30,135.27,135.27
EURJPY,20040608,095900,135.29,135.30,135.28,135.30
EURJPY,20040608,100000,135.31,135.33,135.30,135.33
EURJPY,20040608,100100,135.34,135.35,135.34,135.34
EURJPY,20040608,100200,135.33,135.36,135.33,135.36
EURJPY,20040608,100300,135.35,135.36,135.33,135.34
EURJPY,20040608,100400,135.33,135.34,135.32,135.33
EURJPY,20040608,100500,135.34,135.34,135.32,135.32
EURJPY,20040608,100600,135.31,135.32,135.30,135.32
EURJPY,20040608,100700,135.31,135.33,135.31,135.33
EURJPY,20040608,100800,135.32,135.33,135.31,135.31
EURJPY,20040608,100900,135.32,135.32,135.31,135.31
EURJPY,20040608,101000,135.31,135.31,135.30,135.30
EURJPY,20040608,101100,135.29,135.30,135.29,135.30
EURJPY,20040608,101200,135.31,135.31,135.30,135.30
EURJPY,20040608,101300,135.31,135.31,135.28,135.29
EURJPY,20040608,101400,135.30,135.32,135.30,135.31
EURJPY,20040608,101500,135.32,135.33,135.32,135.32
EURJPY,20040608,101600,135.32,135.33,135.32,135.32
EURJPY,20040608,101700,135.31,135.31,135.28,135.30
EURJPY,20040608,101800,135.29,135.30,135.28,135.28
EURJPY,20040608,101900,135.29,135.29,135.27,135.29
EURJPY,20040608,102000,135.28,135.31,135.28,135.29
EURJPY,20040608,102100,135.30,135.32,135.29,135.31
EURJPY,20040608,102200,135.32,135.33,135.31,135.31
EURJPY,20040608,102300,135.30,135.32,135.30,135.31
EURJPY,20040608,102400,135.30,135.30,135.30,135.30
EURJPY,20040608,102500,135.29,135.30,135.29,135.30
EURJPY,20040608,102600,135.29,135.29,135.24,135.24
EURJPY,20040608,102700,135.23,135.24,135.22,135.23
EURJPY,20040608,102800,135.22,135.24,135.22,135.24
EURJPY,20040608,102900,135.25,135.25,135.23,135.23
EURJPY,20040608,103000,135.22,135.24,135.22,135.24
EURJPY,20040608,103100,135.23,135.28,135.23,135.28
EURJPY,20040608,103200,135.27,135.27,135.26,135.26
EURJPY,20040608,103300,135.25,135.25,135.23,135.25
EURJPY,20040608,103400,135.24,135.26,135.24,135.25
EURJPY,20040608,103500,135.24,135.25,135.23,135.23
EURJPY,20040608,103600,135.24,135.24,135.23,135.23
EURJPY,20040608,103700,135.22,135.22,135.20,135.20
EURJPY,20040608,103800,135.21,135.22,135.21,135.22
EURJPY,20040608,103900,135.21,135.22,135.21,135.21
EURJPY,20040608,104000,135.20,135.20,135.20,135.20
EURJPY,20040608,104100,135.20,135.20,135.17,135.17
EURJPY,20040608,104200,135.18,135.18,135.17,135.17
EURJPY,20040608,104300,135.18,135.20,135.18,135.20
EURJPY,20040608,104400,135.21,135.23,135.21,135.21
EURJPY,20040608,104600,135.21,135.22,135.20,135.20
EURJPY,20040608,104700,135.21,135.21,135.20,135.21
EURJPY,20040608,104800,135.22,135.24,135.22,135.22
EURJPY,20040608,104900,135.23,135.24,135.22,135.22
EURJPY,20040608,105000,135.23,135.23,135.23,135.23
EURJPY,20040608,105100,135.24,135.24,135.20,135.20
EURJPY,20040608,105200,135.19,135.21,135.19,135.21
EURJPY,20040608,105300,135.22,135.28,135.22,135.28
EURJPY,20040608,105400,135.29,135.36,135.29,135.36
EURJPY,20040608,105500,135.37,135.42,135.37,135.40
EURJPY,20040608,105600,135.39,135.39,135.34,135.34
EURJPY,20040608,105700,135.35,135.41,135.35,135.40
EURJPY,20040608,105800,135.41,135.44,135.40,135.43
EURJPY,20040608,105900,135.44,135.44,135.40,135.42
EURJPY,20040608,110000,135.41,135.42,135.40,135.41
EURJPY,20040608,110100,135.42,135.42,135.40,135.40
EURJPY,20040608,110200,135.39,135.41,135.39,135.40
EURJPY,20040608,110300,135.39,135.40,135.38,135.39
EURJPY,20040608,110400,135.38,135.39,135.38,135.39
EURJPY,20040608,110500,135.38,135.39,135.36,135.36
EURJPY,20040608,110600,135.37,135.37,135.33,135.33
EURJPY,20040608,110700,135.32,135.36,135.32,135.35
EURJPY,20040608,110800,135.36,135.38,135.36,135.37
EURJPY,20040608,110900,135.36,135.37,135.36,135.36
EURJPY,20040608,111000,135.35,135.35,135.33,135.33
EURJPY,20040608,111100,135.34,135.35,135.33,135.34
EURJPY,20040608,111200,135.33,135.35,135.32,135.35
EURJPY,20040608,111300,135.36,135.36,135.35,135.35
EURJPY,20040608,111400,135.35,135.36,135.35,135.36
EURJPY,20040608,111500,135.35,135.35,135.33,135.33
EURJPY,20040608,111600,135.34,135.34,135.33,135.34
EURJPY,20040608,111700,135.33,135.33,135.31,135.32
EURJPY,20040608,111800,135.33,135.34,135.32,135.34
EURJPY,20040608,111900,135.34,135.34,135.32,135.33
EURJPY,20040608,112000,135.32,135.35,135.32,135.34
EURJPY,20040608,112100,135.35,135.36,135.35,135.35
EURJPY,20040608,112200,135.36,135.36,135.35,135.36
EURJPY,20040608,112300,135.37,135.38,135.37,135.38
EURJPY,20040608,112400,135.37,135.38,135.35,135.35
EURJPY,20040608,112500,135.36,135.37,135.36,135.37
EURJPY,20040608,112600,135.36,135.36,135.35,135.36
EURJPY,20040608,112700,135.35,135.35,135.33,135.33
EURJPY,20040608,112800,135.34,135.34,135.32,135.33
EURJPY,20040608,112900,135.34,135.35,135.33,135.35
EURJPY,20040608,113000,135.34,135.34,135.34,135.34
EURJPY,20040608,113100,135.35,135.35,135.35,135.35
EURJPY,20040608,113200,135.35,135.35,135.33,135.34
EURJPY,20040608,113300,135.35,135.35,135.34,135.35
EURJPY,20040608,113400,135.34,135.34,135.32,135.32
EURJPY,20040608,113500,135.31,135.32,135.31,135.32
EURJPY,20040608,113600,135.31,135.33,135.31,135.33
EURJPY,20040608,113700,135.34,135.34,135.34,135.34
EURJPY,20040608,113800,135.33,135.35,135.33,135.33
EURJPY,20040608,113900,135.32,135.33,135.27,135.28
EURJPY,20040608,114000,135.27,135.28,135.24,135.25
EURJPY,20040608,114100,135.24,135.24,135.21,135.22
EURJPY,20040608,114200,135.23,135.23,135.22,135.23
EURJPY,20040608,114300,135.24,135.24,135.23,135.23
EURJPY,20040608,114400,135.22,135.25,135.22,135.25
EURJPY,20040608,114500,135.26,135.26,135.24,135.24
EURJPY,20040608,114600,135.25,135.25,135.24,135.24
EURJPY,20040608,114700,135.24,135.25,135.24,135.25
EURJPY,20040608,114800,135.24,135.26,135.23,135.23
EURJPY,20040608,114900,135.22,135.23,135.22,135.22
EURJPY,20040608,115000,135.23,135.24,135.22,135.22
EURJPY,20040608,115100,135.21,135.22,135.21,135.22
EURJPY,20040608,115200,135.23,135.23,135.22,135.22
EURJPY,20040608,115300,135.23,135.24,135.23,135.24
EURJPY,20040608,115400,135.25,135.25,135.24,135.24
EURJPY,20040608,115500,135.25,135.25,135.23,135.25
EURJPY,20040608,115600,135.24,135.24,135.22,135.22
EURJPY,20040608,115700,135.23,135.23,135.22,135.23
EURJPY,20040608,115800,135.24,135.24,135.23,135.24
EURJPY,20040608,115900,135.25,135.26,135.25,135.26
EURJPY,20040608,120000,135.26,135.27,135.26,135.26
EURJPY,20040608,120100,135.25,135.26,135.24,135.25
EURJPY,20040608,120200,135.26,135.27,135.25,135.26
EURJPY,20040608,120300,135.27,135.27,135.26,135.26
EURJPY,20040608,120400,135.25,135.26,135.25,135.26
EURJPY,20040608,120500,135.26,135.26,135.25,135.26
EURJPY,20040608,120600,135.27,135.29,135.27,135.29
EURJPY,20040608,120700,135.28,135.30,135.28,135.29
EURJPY,20040608,120800,135.30,135.30,135.29,135.29
EURJPY,20040608,120900,135.28,135.30,135.28,135.30
EURJPY,20040608,121000,135.29,135.30,135.29,135.29
EURJPY,20040608,121100,135.28,135.29,135.27,135.29
EURJPY,20040608,121200,135.30,135.30,135.28,135.29
EURJPY,20040608,121300,135.30,135.30,135.29,135.29
EURJPY,20040608,121400,135.28,135.29,135.28,135.29
EURJPY,20040608,121500,135.30,135.31,135.30,135.31
EURJPY,20040608,121600,135.30,135.31,135.29,135.31
EURJPY,20040608,121700,135.30,135.33,135.30,135.32
EURJPY,20040608,121800,135.33,135.34,135.30,135.30
EURJPY,20040608,121900,135.31,135.32,135.30,135.30
EURJPY,20040608,122000,135.31,135.33,135.30,135.33
EURJPY,20040608,122100,135.34,135.34,135.33,135.33
EURJPY,20040608,122200,135.34,135.35,135.33,135.34
EURJPY,20040608,122300,135.35,135.35,135.34,135.35
EURJPY,20040608,122400,135.36,135.36,135.35,135.35
EURJPY,20040608,122500,135.36,135.36,135.32,135.32
EURJPY,20040608,122600,135.31,135.32,135.31,135.32
EURJPY,20040608,122700,135.33,135.33,135.32,135.32
EURJPY,20040608,122800,135.31,135.33,135.31,135.33
EURJPY,20040608,122900,135.32,135.32,135.32,135.32
EURJPY,20040608,123000,135.32,135.32,135.32,135.32
EURJPY,20040608,123100,135.31,135.32,135.31,135.32
EURJPY,20040608,123200,135.33,135.33,135.31,135.31
EURJPY,20040608,123300,135.32,135.32,135.31,135.31
EURJPY,20040608,123400,135.32,135.33,135.31,135.31
EURJPY,20040608,123500,135.32,135.32,135.31,135.31
EURJPY,20040608,123600,135.30,135.30,135.30,135.30
EURJPY,20040608,123700,135.30,135.30,135.29,135.29
EURJPY,20040608,123800,135.30,135.30,135.28,135.28
EURJPY,20040608,123900,135.29,135.29,135.28,135.28
EURJPY,20040608,124000,135.29,135.29,135.28,135.28
EURJPY,20040608,124100,135.27,135.30,135.27,135.30
EURJPY,20040608,124200,135.29,135.30,135.29,135.30
EURJPY,20040608,124300,135.30,135.30,135.29,135.29
EURJPY,20040608,124400,135.29,135.29,135.26,135.27
EURJPY,20040608,124500,135.28,135.28,135.26,135.27
EURJPY,20040608,124600,135.28,135.29,135.28,135.29
EURJPY,20040608,124700,135.28,135.28,135.25,135.26
EURJPY,20040608,124800,135.27,135.27,135.25,135.26
EURJPY,20040608,124900,135.25,135.25,135.25,135.25
EURJPY,20040608,125000,135.25,135.26,135.23,135.23
EURJPY,20040608,125100,135.22,135.22,135.21,135.21
EURJPY,20040608,125200,135.21,135.22,135.21,135.21
EURJPY,20040608,125300,135.20,135.22,135.20,135.21
EURJPY,20040608,125400,135.22,135.22,135.21,135.21
EURJPY,20040608,125500,135.22,135.23,135.22,135.22
EURJPY,20040608,125600,135.23,135.23,135.22,135.22
EURJPY,20040608,125700,135.21,135.23,135.21,135.23
EURJPY,20040608,125800,135.24,135.25,135.23,135.24
EURJPY,20040608,125900,135.23,135.23,135.22,135.23
EURJPY,20040608,130000,135.24,135.25,135.23,135.25
EURJPY,20040608,130100,135.24,135.25,135.24,135.25
EURJPY,20040608,130200,135.26,135.26,135.23,135.24
EURJPY,20040608,130300,135.25,135.25,135.24,135.25
EURJPY,20040608,130400,135.24,135.26,135.24,135.25
EURJPY,20040608,130500,135.24,135.24,135.22,135.22
EURJPY,20040608,130600,135.21,135.23,135.21,135.22
EURJPY,20040608,130700,135.21,135.22,135.21,135.21
EURJPY,20040608,130800,135.22,135.23,135.22,135.23
EURJPY,20040608,130900,135.22,135.22,135.21,135.21
EURJPY,20040608,131000,135.20,135.22,135.20,135.22
EURJPY,20040608,131100,135.21,135.21,135.21,135.21
EURJPY,20040608,131200,135.20,135.21,135.20,135.20
EURJPY,20040608,131300,135.19,135.19,135.18,135.18
EURJPY,20040608,131400,135.18,135.18,135.17,135.18
EURJPY,20040608,131500,135.17,135.18,135.17,135.18
EURJPY,20040608,131600,135.18,135.19,135.18,135.19
EURJPY,20040608,131700,135.20,135.20,135.18,135.18
EURJPY,20040608,131800,135.17,135.18,135.17,135.18
EURJPY,20040608,131900,135.19,135.19,135.18,135.18
EURJPY,20040608,132000,135.18,135.18,135.17,135.17
EURJPY,20040608,132100,135.18,135.18,135.17,135.17
EURJPY,20040608,132200,135.18,135.18,135.17,135.18
EURJPY,20040608,132300,135.18,135.20,135.18,135.20
EURJPY,20040608,132400,135.21,135.21,135.20,135.21
EURJPY,20040608,132500,135.22,135.22,135.17,135.17
EURJPY,20040608,132600,135.18,135.20,135.18,135.18
EURJPY,20040608,132700,135.19,135.19,135.18,135.18
EURJPY,20040608,132800,135.19,135.20,135.17,135.17
EURJPY,20040608,132900,135.16,135.17,135.15,135.15
EURJPY,20040608,133000,135.16,135.16,135.14,135.15
EURJPY,20040608,133100,135.16,135.17,135.15,135.17
EURJPY,20040608,133200,135.16,135.16,135.14,135.15
EURJPY,20040608,133300,135.16,135.18,135.15,135.15
EURJPY,20040608,133400,135.16,135.17,135.15,135.15
EURJPY,20040608,133500,135.14,135.15,135.13,135.14
EURJPY,20040608,133600,135.13,135.14,135.11,135.11
EURJPY,20040608,133700,135.12,135.12,135.10,135.10
EURJPY,20040608,133800,135.09,135.11,135.08,135.08
EURJPY,20040608,133900,135.09,135.10,135.08,135.10
EURJPY,20040608,134000,135.10,135.12,135.10,135.12
EURJPY,20040608,134100,135.13,135.13,135.11,135.11
EURJPY,20040608,134200,135.12,135.12,135.11,135.12
EURJPY,20040608,134300,135.11,135.12,135.09,135.10
EURJPY,20040608,134400,135.11,135.11,135.09,135.10
EURJPY,20040608,134500,135.09,135.09,135.07,135.08
EURJPY,20040608,134600,135.07,135.07,135.05,135.06
EURJPY,20040608,134700,135.07,135.08,135.05,135.08
EURJPY,20040608,134800,135.09,135.09,135.07,135.07
EURJPY,20040608,134900,135.06,135.10,135.06,135.10
EURJPY,20040608,135000,135.11,135.13,135.10,135.11
EURJPY,20040608,135100,135.10,135.11,135.08,135.09
EURJPY,20040608,135200,135.08,135.09,135.06,135.07
EURJPY,20040608,135300,135.05,135.07,135.05,135.05
EURJPY,20040608,135400,135.06,135.07,135.05,135.05
EURJPY,20040608,135500,135.04,135.05,135.02,135.02
EURJPY,20040608,135600,135.01,135.02,135.00,135.01
EURJPY,20040608,135700,135.02,135.05,135.02,135.05
EURJPY,20040608,135800,135.06,135.07,135.06,135.07
EURJPY,20040608,135900,135.06,135.07,135.05,135.07
EURJPY,20040608,140000,135.06,135.11,135.06,135.11
EURJPY,20040608,140100,135.12,135.12,135.11,135.12
EURJPY,20040608,140200,135.13,135.14,135.12,135.13
EURJPY,20040608,140300,135.12,135.13,135.08,135.10
EURJPY,20040608,140400,135.09,135.12,135.09,135.12
EURJPY,20040608,140500,135.11,135.11,135.07,135.07
EURJPY,20040608,140600,135.06,135.09,135.06,135.07
EURJPY,20040608,140700,135.08,135.08,135.06,135.08
EURJPY,20040608,140800,135.07,135.08,135.07,135.08
EURJPY,20040608,140900,135.09,135.10,135.08,135.09
EURJPY,20040608,141000,135.10,135.11,135.10,135.10
EURJPY,20040608,141100,135.12,135.13,135.10,135.10
EURJPY,20040608,141200,135.11,135.11,135.08,135.09
EURJPY,20040608,141300,135.08,135.09,135.06,135.09
EURJPY,20040608,141400,135.08,135.08,135.06,135.06
EURJPY,20040608,141500,135.07,135.07,135.05,135.06
EURJPY,20040608,141600,135.05,135.06,135.03,135.04
EURJPY,20040608,141700,135.03,135.04,135.03,135.03
EURJPY,20040608,141800,135.02,135.03,134.97,134.97
EURJPY,20040608,141900,134.98,134.99,134.97,134.98
EURJPY,20040608,142000,134.99,134.99,134.95,134.96
EURJPY,20040608,142100,134.97,134.99,134.97,134.99
EURJPY,20040608,142200,135.00,135.01,135.00,135.01
EURJPY,20040608,142300,135.00,135.00,134.99,134.99
EURJPY,20040608,142400,135.00,135.01,135.00,135.00
EURJPY,20040608,142500,135.01,135.02,134.97,134.97
EURJPY,20040608,142600,134.98,134.98,134.94,134.97
EURJPY,20040608,142700,134.98,135.03,134.98,135.02
EURJPY,20040608,142800,135.01,135.04,135.01,135.04
EURJPY,20040608,142900,135.03,135.05,135.03,135.05
EURJPY,20040608,143000,135.06,135.06,135.05,135.06
EURJPY,20040608,143100,135.05,135.05,135.04,135.05
EURJPY,20040608,143200,135.06,135.08,135.06,135.08
EURJPY,20040608,143300,135.07,135.08,135.06,135.07
EURJPY,20040608,143400,135.06,135.06,135.05,135.05
EURJPY,20040608,143500,135.04,135.08,135.04,135.08
EURJPY,20040608,143600,135.07,135.09,135.07,135.08
EURJPY,20040608,143700,135.07,135.08,135.07,135.08
EURJPY,20040608,143800,135.09,135.09,135.07,135.08
EURJPY,20040608,143900,135.09,135.12,135.09,135.12
EURJPY,20040608,144000,135.13,135.14,135.12,135.12
EURJPY,20040608,144100,135.13,135.13,135.10,135.11
EURJPY,20040608,144200,135.10,135.10,135.09,135.10
EURJPY,20040608,144300,135.09,135.09,135.07,135.08
EURJPY,20040608,144400,135.07,135.08,135.07,135.07
EURJPY,20040608,144500,135.07,135.07,135.04,135.04
EURJPY,20040608,144600,135.05,135.06,135.05,135.06
EURJPY,20040608,144700,135.05,135.08,135.05,135.06
EURJPY,20040608,144800,135.05,135.05,135.04,135.04
EURJPY,20040608,144900,135.05,135.07,135.04,135.06
EURJPY,20040608,145000,135.05,135.05,135.02,135.04
EURJPY,20040608,145100,135.05,135.08,135.05,135.08
EURJPY,20040608,145200,135.07,135.07,135.06,135.07
EURJPY,20040608,145300,135.06,135.09,135.06,135.09
EURJPY,20040608,145400,135.10,135.10,135.10,135.10
EURJPY,20040608,145500,135.10,135.10,135.09,135.09
EURJPY,20040608,145600,135.08,135.15,135.08,135.15
EURJPY,20040608,145700,135.14,135.14,135.12,135.12
EURJPY,20040608,145800,135.11,135.11,135.08,135.08
EURJPY,20040608,145900,135.09,135.09,135.08,135.08
EURJPY,20040608,150000,135.09,135.09,135.07,135.08
EURJPY,20040608,150100,135.09,135.10,135.09,135.09
EURJPY,20040608,150200,135.10,135.11,135.10,135.10
EURJPY,20040608,150300,135.09,135.10,135.07,135.07
EURJPY,20040608,150400,135.08,135.10,135.08,135.08
EURJPY,20040608,150500,135.07,135.08,135.06,135.06
EURJPY,20040608,150600,135.05,135.07,135.05,135.07
EURJPY,20040608,150700,135.06,135.07,135.06,135.06
EURJPY,20040608,150800,135.07,135.08,135.06,135.06
EURJPY,20040608,150900,135.07,135.08,135.06,135.07
EURJPY,20040608,151000,135.08,135.08,135.07,135.08
EURJPY,20040608,151100,135.09,135.10,135.06,135.07
EURJPY,20040608,151200,135.06,135.07,135.04,135.04
EURJPY,20040608,151300,135.03,135.04,135.02,135.03
EURJPY,20040608,151400,135.04,135.04,135.03,135.04
EURJPY,20040608,151500,135.05,135.05,135.03,135.03
EURJPY,20040608,151600,135.04,135.05,135.02,135.05
EURJPY,20040608,151700,135.04,135.06,135.03,135.04
EURJPY,20040608,151800,135.03,135.04,134.99,134.99
EURJPY,20040608,151900,134.98,134.99,134.95,134.97
EURJPY,20040608,152000,134.96,134.96,134.95,134.96
EURJPY,20040608,152100,134.97,135.00,134.96,134.98
EURJPY,20040608,152200,134.99,135.01,134.99,135.00
EURJPY,20040608,152300,135.01,135.01,134.97,134.97
EURJPY,20040608,152400,134.96,135.00,134.96,134.98
EURJPY,20040608,152500,134.99,135.01,134.96,135.00
EURJPY,20040608,152600,135.01,135.01,134.98,134.98
EURJPY,20040608,152700,134.97,134.97,134.94,134.94
EURJPY,20040608,152800,134.95,134.96,134.93,134.93
EURJPY,20040608,152900,134.94,134.97,134.94,134.96
EURJPY,20040608,153000,134.97,134.97,134.95,134.97
EURJPY,20040608,153100,134.96,134.97,134.95,134.97
EURJPY,20040608,153200,134.98,135.04,134.98,135.02
EURJPY,20040608,153300,135.03,135.10,135.03,135.08
EURJPY,20040608,153400,135.07,135.09,135.06,135.09
EURJPY,20040608,153500,135.08,135.09,135.08,135.08
EURJPY,20040608,153600,135.09,135.09,135.08,135.09
EURJPY,20040608,153700,135.08,135.08,135.06,135.08
EURJPY,20040608,153800,135.09,135.09,135.08,135.09
EURJPY,20040608,153900,135.08,135.12,135.08,135.12
EURJPY,20040608,154000,135.13,135.15,135.13,135.15
EURJPY,20040608,154100,135.14,135.15,135.12,135.13
EURJPY,20040608,154200,135.12,135.12,135.09,135.09
EURJPY,20040608,154300,135.10,135.10,135.09,135.10
EURJPY,20040608,154400,135.11,135.11,135.05,135.05
EURJPY,20040608,154500,135.04,135.04,135.03,135.03
EURJPY,20040608,154600,135.04,135.04,135.00,135.00
EURJPY,20040608,154700,134.99,135.01,134.99,135.00
EURJPY,20040608,154800,134.99,135.01,134.97,134.97
EURJPY,20040608,154900,134.96,134.96,134.95,134.96
EURJPY,20040608,155000,134.95,134.98,134.95,134.98
EURJPY,20040608,155100,134.97,134.98,134.97,134.98
EURJPY,20040608,155200,134.99,134.99,134.96,134.97
EURJPY,20040608,155300,134.96,134.96,134.82,134.83
EURJPY,20040608,155400,134.84,134.85,134.81,134.81
EURJPY,20040608,155500,134.82,134.84,134.76,134.76
EURJPY,20040608,155600,134.75,134.75,134.73,134.73
EURJPY,20040608,155700,134.72,134.72,134.68,134.68
EURJPY,20040608,155800,134.66,134.68,134.63,134.65
EURJPY,20040608,155900,134.64,134.64,134.60,134.62
EURJPY,20040608,160000,134.63,134.64,134.61,134.62
EURJPY,20040608,160100,134.63,134.64,134.61,134.64
EURJPY,20040608,160200,134.65,134.70,134.64,134.70
EURJPY,20040608,160300,134.71,134.73,134.71,134.73
EURJPY,20040608,160400,134.74,134.74,134.71,134.72
EURJPY,20040608,160500,134.73,134.73,134.70,134.72
EURJPY,20040608,160600,134.71,134.74,134.69,134.70
EURJPY,20040608,160700,134.69,134.69,134.66,134.68
EURJPY,20040608,160800,134.67,134.70,134.67,134.68
EURJPY,20040608,160900,134.69,134.70,134.69,134.70
EURJPY,20040608,161000,134.69,134.70,134.68,134.70
EURJPY,20040608,161100,134.71,134.72,134.71,134.72
EURJPY,20040608,161200,134.71,134.73,134.70,134.71
EURJPY,20040608,161300,134.70,134.71,134.66,134.66
EURJPY,20040608,161400,134.65,134.66,134.62,134.62
EURJPY,20040608,161500,134.61,134.68,134.61,134.67
EURJPY,20040608,161600,134.68,134.68,134.64,134.64
EURJPY,20040608,161700,134.65,134.68,134.64,134.67
EURJPY,20040608,161800,134.66,134.69,134.64,134.69
EURJPY,20040608,161900,134.70,134.70,134.68,134.69
EURJPY,20040608,162000,134.68,134.73,134.68,134.73
EURJPY,20040608,162100,134.72,134.72,134.70,134.71
EURJPY,20040608,162200,134.72,134.73,134.72,134.72
EURJPY,20040608,162300,134.73,134.74,134.72,134.73
EURJPY,20040608,162400,134.74,134.74,134.72,134.73
EURJPY,20040608,162500,134.74,134.74,134.71,134.71
EURJPY,20040608,162600,134.70,134.72,134.70,134.71
EURJPY,20040608,162700,134.72,134.73,134.71,134.72
EURJPY,20040608,162800,134.71,134.71,134.62,134.64
EURJPY,20040608,162900,134.65,134.66,134.64,134.64
EURJPY,20040608,163000,134.63,134.66,134.62,134.65
EURJPY,20040608,163100,134.66,134.67,134.64,134.67
EURJPY,20040608,163200,134.66,134.68,134.65,134.68
EURJPY,20040608,163300,134.67,134.67,134.62,134.62
EURJPY,20040608,163400,134.61,134.64,134.61,134.63
EURJPY,20040608,163500,134.64,134.64,134.59,134.60
EURJPY,20040608,163600,134.59,134.62,134.59,134.62
EURJPY,20040608,163700,134.63,134.63,134.58,134.59
EURJPY,20040608,163800,134.60,134.61,134.58,134.58
EURJPY,20040608,163900,134.59,134.60,134.58,134.60
EURJPY,20040608,164000,134.59,134.61,134.59,134.61
EURJPY,20040608,164100,134.62,134.66,134.62,134.66
EURJPY,20040608,164200,134.65,134.66,134.58,134.58
EURJPY,20040608,164300,134.59,134.59,134.58,134.59
EURJPY,20040608,164400,134.60,134.60,134.59,134.60
EURJPY,20040608,164500,134.59,134.61,134.59,134.61
EURJPY,20040608,164600,134.62,134.62,134.57,134.57
EURJPY,20040608,164700,134.56,134.57,134.55,134.56
EURJPY,20040608,164800,134.57,134.59,134.55,134.59
EURJPY,20040608,164900,134.58,134.61,134.58,134.58
EURJPY,20040608,165000,134.57,134.57,134.55,134.57
EURJPY,20040608,165100,134.56,134.57,134.54,134.57
EURJPY,20040608,165200,134.56,134.59,134.56,134.58
EURJPY,20040608,165300,134.57,134.60,134.57,134.60
EURJPY,20040608,165400,134.61,134.61,134.58,134.58
EURJPY,20040608,165500,134.59,134.59,134.57,134.58
EURJPY,20040608,165600,134.59,134.60,134.57,134.60
EURJPY,20040608,165700,134.61,134.62,134.60,134.62
EURJPY,20040608,165800,134.61,134.62,134.61,134.62
EURJPY,20040608,165900,134.61,134.62,134.60,134.60
EURJPY,20040608,170000,134.59,134.63,134.58,134.63
EURJPY,20040608,170100,134.64,134.65,134.61,134.63
EURJPY,20040608,170200,134.64,134.73,134.64,134.72
EURJPY,20040608,170300,134.73,134.73,134.65,134.65
EURJPY,20040608,170400,134.64,134.65,134.63,134.64
EURJPY,20040608,170500,134.65,134.65,134.64,134.64
EURJPY,20040608,170600,134.63,134.65,134.63,134.64
EURJPY,20040608,170700,134.65,134.65,134.60,134.60
EURJPY,20040608,170800,134.61,134.61,134.59,134.59
EURJPY,20040608,170900,134.58,134.61,134.58,134.61
EURJPY,20040608,171000,134.60,134.64,134.58,134.64
EURJPY,20040608,171100,134.63,134.66,134.63,134.65
EURJPY,20040608,171200,134.64,134.65,134.62,134.62
EURJPY,20040608,171300,134.63,134.64,134.62,134.63
EURJPY,20040608,171400,134.64,134.66,134.64,134.66
EURJPY,20040608,171500,134.65,134.66,134.62,134.62
EURJPY,20040608,171600,134.61,134.61,134.59,134.59
EURJPY,20040608,171700,134.58,134.60,134.58,134.60
EURJPY,20040608,171800,134.61,134.61,134.56,134.58
EURJPY,20040608,171900,134.57,134.59,134.57,134.58
EURJPY,20040608,172000,134.59,134.59,134.57,134.59
EURJPY,20040608,172100,134.58,134.58,134.57,134.57
EURJPY,20040608,172200,134.58,134.58,134.57,134.58
EURJPY,20040608,172300,134.57,134.58,134.57,134.58
EURJPY,20040608,172400,134.57,134.58,134.57,134.57
EURJPY,20040608,172500,134.56,134.58,134.56,134.57
EURJPY,20040608,172600,134.56,134.57,134.55,134.56
EURJPY,20040608,172700,134.55,134.57,134.55,134.56
EURJPY,20040608,172800,134.57,134.57,134.53,134.54
EURJPY,20040608,172900,134.55,134.58,134.55,134.58
EURJPY,20040608,173000,134.59,134.64,134.59,134.64
EURJPY,20040608,173100,134.65,134.68,134.64,134.68
EURJPY,20040608,173200,134.67,134.68,134.67,134.68
EURJPY,20040608,173300,134.67,134.67,134.64,134.65
EURJPY,20040608,173400,134.64,134.66,134.64,134.65
EURJPY,20040608,173500,134.66,134.68,134.65,134.65
EURJPY,20040608,173600,134.64,134.67,134.64,134.66
EURJPY,20040608,173700,134.65,134.67,134.64,134.64
EURJPY,20040608,173800,134.65,134.69,134.65,134.65
EURJPY,20040608,173900,134.67,134.67,134.64,134.67
EURJPY,20040608,174000,134.66,134.70,134.64,134.70
EURJPY,20040608,174100,134.69,134.69,134.67,134.68
EURJPY,20040608,174200,134.67,134.69,134.67,134.68
EURJPY,20040608,174300,134.69,134.70,134.68,134.70
EURJPY,20040608,174400,134.71,134.71,134.70,134.70
EURJPY,20040608,174500,134.71,134.72,134.70,134.70
EURJPY,20040608,174600,134.69,134.71,134.68,134.71
EURJPY,20040608,174700,134.70,134.71,134.68,134.70
EURJPY,20040608,174800,134.69,134.69,134.68,134.68
EURJPY,20040608,174900,134.69,134.69,134.68,134.68
EURJPY,20040608,175000,134.69,134.70,134.69,134.70
EURJPY,20040608,175100,134.71,134.71,134.69,134.69
EURJPY,20040608,175200,134.70,134.70,134.68,134.69
EURJPY,20040608,175300,134.68,134.69,134.66,134.67
EURJPY,20040608,175400,134.66,134.67,134.66,134.67
EURJPY,20040608,175500,134.67,134.67,134.66,134.67
EURJPY,20040608,175600,134.66,134.68,134.66,134.66
EURJPY,20040608,175700,134.67,134.68,134.66,134.66
EURJPY,20040608,175800,134.67,134.67,134.67,134.67
EURJPY,20040608,175900,134.68,134.69,134.67,134.69
EURJPY,20040608,180000,134.68,134.71,134.68,134.71
EURJPY,20040608,180100,134.70,134.70,134.69,134.70
EURJPY,20040608,180200,134.71,134.72,134.71,134.71
EURJPY,20040608,180300,134.70,134.72,134.70,134.71
EURJPY,20040608,180400,134.69,134.71,134.67,134.67
EURJPY,20040608,180500,134.66,134.68,134.66,134.68
EURJPY,20040608,180600,134.67,134.68,134.66,134.67
EURJPY,20040608,180700,134.68,134.68,134.67,134.67
EURJPY,20040608,180800,134.68,134.68,134.67,134.68
EURJPY,20040608,180900,134.67,134.69,134.67,134.68
EURJPY,20040608,181000,134.67,134.68,134.67,134.68
EURJPY,20040608,181100,134.67,134.67,134.66,134.66
EURJPY,20040608,181200,134.65,134.67,134.65,134.66
EURJPY,20040608,181300,134.67,134.67,134.64,134.64
EURJPY,20040608,181400,134.63,134.63,134.59,134.60
EURJPY,20040608,181500,134.59,134.61,134.59,134.60
EURJPY,20040608,181600,134.61,134.64,134.61,134.64
EURJPY,20040608,181700,134.63,134.63,134.61,134.63
EURJPY,20040608,181800,134.62,134.62,134.60,134.60
EURJPY,20040608,181900,134.61,134.63,134.60,134.62
EURJPY,20040608,182000,134.63,134.65,134.63,134.65
EURJPY,20040608,182100,134.66,134.66,134.65,134.65
EURJPY,20040608,182200,134.66,134.66,134.65,134.65
EURJPY,20040608,182300,134.64,134.65,134.64,134.65
EURJPY,20040608,182400,134.63,134.64,134.63,134.63
EURJPY,20040608,182500,134.62,134.63,134.62,134.62
EURJPY,20040608,182600,134.63,134.63,134.61,134.63
EURJPY,20040608,182700,134.62,134.65,134.62,134.65
EURJPY,20040608,182800,134.64,134.64,134.59,134.59
EURJPY,20040608,182900,134.60,134.61,134.59,134.59
EURJPY,20040608,183000,134.58,134.58,134.55,134.56
EURJPY,20040608,183100,134.55,134.57,134.55,134.57
EURJPY,20040608,183200,134.56,134.56,134.53,134.53
EURJPY,20040608,183300,134.52,134.52,134.48,134.49
EURJPY,20040608,183400,134.48,134.51,134.48,134.50
EURJPY,20040608,183500,134.51,134.52,134.49,134.51
EURJPY,20040608,183600,134.50,134.51,134.49,134.50
EURJPY,20040608,183700,134.49,134.51,134.48,134.50
EURJPY,20040608,183800,134.49,134.50,134.46,134.49
EURJPY,20040608,183900,134.50,134.50,134.48,134.49
EURJPY,20040608,184000,134.48,134.49,134.46,134.47
EURJPY,20040608,184100,134.48,134.51,134.48,134.50
EURJPY,20040608,184200,134.51,134.51,134.49,134.50
EURJPY,20040608,184300,134.49,134.51,134.49,134.49
EURJPY,20040608,184400,134.50,134.52,134.50,134.51
EURJPY,20040608,184500,134.50,134.51,134.49,134.51
EURJPY,20040608,184600,134.50,134.51,134.50,134.50
EURJPY,20040608,184700,134.51,134.53,134.49,134.53
EURJPY,20040608,184800,134.54,134.54,134.53,134.54
EURJPY,20040608,184900,134.54,134.54,134.54,134.54
EURJPY,20040608,185000,134.53,134.54,134.53,134.54
EURJPY,20040608,185100,134.54,134.54,134.54,134.54
EURJPY,20040608,185200,134.55,134.55,134.54,134.55
EURJPY,20040608,185300,134.54,134.55,134.53,134.54
EURJPY,20040608,185400,134.55,134.56,134.53,134.54
EURJPY,20040608,185500,134.53,134.55,134.53,134.55
EURJPY,20040608,185600,134.54,134.58,134.54,134.57
EURJPY,20040608,185700,134.56,134.58,134.56,134.57
EURJPY,20040608,185800,134.56,134.58,134.56,134.58
EURJPY,20040608,185900,134.57,134.58,134.57,134.58
EURJPY,20040608,190000,134.59,134.59,134.56,134.58
EURJPY,20040608,190100,134.57,134.57,134.55,134.55
EURJPY,20040608,190200,134.56,134.57,134.55,134.57
EURJPY,20040608,190300,134.56,134.56,134.54,134.54
EURJPY,20040608,190400,134.55,134.56,134.54,134.54
EURJPY,20040608,190500,134.55,134.55,134.53,134.53
EURJPY,20040608,190600,134.54,134.54,134.54,134.54
EURJPY,20040608,190700,134.54,134.54,134.51,134.52
EURJPY,20040608,190800,134.51,134.56,134.51,134.56
EURJPY,20040608,190900,134.55,134.56,134.54,134.56
EURJPY,20040608,191000,134.57,134.57,134.55,134.55
EURJPY,20040608,191100,134.54,134.55,134.53,134.55
EURJPY,20040608,191200,134.54,134.55,134.54,134.54
EURJPY,20040608,191300,134.55,134.56,134.55,134.56
EURJPY,20040608,191400,134.55,134.55,134.51,134.52
EURJPY,20040608,191500,134.51,134.51,134.48,134.49
EURJPY,20040608,191600,134.50,134.54,134.50,134.50
EURJPY,20040608,191700,134.51,134.51,134.50,134.51
EURJPY,20040608,191800,134.50,134.50,134.49,134.50
EURJPY,20040608,191900,134.49,134.51,134.49,134.51
EURJPY,20040608,192000,134.52,134.52,134.52,134.52
EURJPY,20040608,192100,134.52,134.53,134.52,134.52
EURJPY,20040608,192200,134.53,134.54,134.52,134.53
EURJPY,20040608,192300,134.54,134.54,134.52,134.53
EURJPY,20040608,192400,134.52,134.52,134.50,134.50
EURJPY,20040608,192500,134.51,134.51,134.49,134.49
EURJPY,20040608,192600,134.50,134.50,134.50,134.50
EURJPY,20040608,192700,134.50,134.50,134.49,134.49
EURJPY,20040608,192800,134.50,134.51,134.50,134.51
EURJPY,20040608,192900,134.51,134.52,134.51,134.51
EURJPY,20040608,193000,134.52,134.54,134.52,134.54
EURJPY,20040608,193100,134.53,134.53,134.51,134.52
EURJPY,20040608,193200,134.53,134.53,134.53,134.53
EURJPY,20040608,193300,134.54,134.54,134.53,134.53
EURJPY,20040608,193400,134.53,134.54,134.52,134.54
EURJPY,20040608,193500,134.53,134.53,134.53,134.53
EURJPY,20040608,193600,134.53,134.54,134.53,134.53
EURJPY,20040608,193700,134.52,134.53,134.52,134.53
EURJPY,20040608,193800,134.54,134.54,134.53,134.54
EURJPY,20040608,193900,134.53,134.54,134.53,134.54
EURJPY,20040608,194000,134.53,134.53,134.53,134.53
EURJPY,20040608,194100,134.53,134.54,134.53,134.54
EURJPY,20040608,194200,134.53,134.55,134.53,134.54
EURJPY,20040608,194300,134.55,134.55,134.54,134.54
EURJPY,20040608,194400,134.53,134.55,134.53,134.55
EURJPY,20040608,194500,134.54,134.56,134.53,134.53
EURJPY,20040608,194600,134.54,134.56,134.54,134.56
EURJPY,20040608,194700,134.55,134.56,134.55,134.55
EURJPY,20040608,194800,134.56,134.57,134.56,134.56
EURJPY,20040608,194900,134.55,134.58,134.55,134.57
EURJPY,20040608,195000,134.58,134.58,134.57,134.57
EURJPY,20040608,195100,134.57,134.57,134.57,134.57
EURJPY,20040608,195200,134.56,134.57,134.55,134.56
EURJPY,20040608,195300,134.55,134.55,134.52,134.52
EURJPY,20040608,195400,134.51,134.51,134.49,134.49
EURJPY,20040608,195500,134.48,134.51,134.48,134.51
EURJPY,20040608,195600,134.50,134.50,134.49,134.49
EURJPY,20040608,195700,134.49,134.50,134.49,134.50
EURJPY,20040608,195800,134.51,134.51,134.50,134.50
EURJPY,20040608,195900,134.50,134.50,134.50,134.50
EURJPY,20040608,200000,134.51,134.52,134.50,134.52
EURJPY,20040608,200100,134.51,134.52,134.50,134.52
EURJPY,20040608,200200,134.51,134.52,134.49,134.52
EURJPY,20040608,200300,134.53,134.53,134.50,134.53
EURJPY,20040608,200400,134.54,134.54,134.51,134.51
EURJPY,20040608,200500,134.52,134.52,134.51,134.52
EURJPY,20040608,200600,134.53,134.54,134.52,134.52
EURJPY,20040608,200700,134.53,134.53,134.51,134.51
EURJPY,20040608,200800,134.52,134.52,134.48,134.48
EURJPY,20040608,200900,134.49,134.51,134.49,134.51
EURJPY,20040608,201000,134.50,134.51,134.50,134.51
EURJPY,20040608,201100,134.51,134.51,134.50,134.50
EURJPY,20040608,201200,134.51,134.52,134.51,134.51
EURJPY,20040608,201300,134.50,134.51,134.50,134.51
EURJPY,20040608,201400,134.52,134.53,134.51,134.52
EURJPY,20040608,201500,134.53,134.54,134.51,134.51
EURJPY,20040608,201600,134.50,134.50,134.49,134.49
EURJPY,20040608,201700,134.50,134.50,134.50,134.50
EURJPY,20040608,201800,134.50,134.51,134.50,134.51
EURJPY,20040608,201900,134.50,134.50,134.49,134.50
EURJPY,20040608,202000,134.49,134.50,134.48,134.50
EURJPY,20040608,202100,134.49,134.50,134.48,134.48
EURJPY,20040608,202200,134.49,134.51,134.49,134.50
EURJPY,20040608,202300,134.51,134.52,134.50,134.52
EURJPY,20040608,202400,134.51,134.52,134.50,134.52
EURJPY,20040608,202500,134.53,134.53,134.51,134.52
EURJPY,20040608,202600,134.51,134.52,134.51,134.51
EURJPY,20040608,202700,134.50,134.50,134.49,134.50
EURJPY,20040608,202800,134.49,134.49,134.47,134.48
EURJPY,20040608,202900,134.49,134.50,134.47,134.48
EURJPY,20040608,203000,134.47,134.48,134.47,134.48
EURJPY,20040608,203100,134.49,134.49,134.47,134.48
EURJPY,20040608,203200,134.47,134.48,134.47,134.48
EURJPY,20040608,203300,134.47,134.48,134.47,134.47
EURJPY,20040608,203400,134.48,134.48,134.47,134.47
EURJPY,20040608,203500,134.48,134.49,134.47,134.48
EURJPY,20040608,203600,134.49,134.51,134.49,134.51
EURJPY,20040608,203700,134.50,134.50,134.49,134.50
EURJPY,20040608,203800,134.51,134.52,134.51,134.52
EURJPY,20040608,203900,134.53,134.53,134.52,134.53
EURJPY,20040608,204000,134.53,134.53,134.53,134.53
EURJPY,20040608,204100,134.52,134.53,134.52,134.52
EURJPY,20040608,204200,134.51,134.54,134.51,134.51
EURJPY,20040608,204300,134.52,134.52,134.52,134.52
EURJPY,20040608,204400,134.53,134.54,134.52,134.52
EURJPY,20040608,204500,134.52,134.52,134.52,134.52
EURJPY,20040608,204600,134.51,134.53,134.51,134.53
EURJPY,20040608,204700,134.52,134.53,134.51,134.51
EURJPY,20040608,204800,134.50,134.51,134.50,134.50
EURJPY,20040608,204900,134.51,134.51,134.50,134.50
EURJPY,20040608,205000,134.51,134.51,134.49,134.49
EURJPY,20040608,205100,134.50,134.51,134.50,134.51
EURJPY,20040608,205200,134.50,134.51,134.49,134.51
EURJPY,20040608,205300,134.50,134.50,134.49,134.50
EURJPY,20040608,205400,134.51,134.52,134.51,134.52
EURJPY,20040608,205500,134.51,134.52,134.51,134.52
EURJPY,20040608,205600,134.51,134.52,134.50,134.51
EURJPY,20040608,205700,134.50,134.52,134.49,134.52
EURJPY,20040608,205800,134.51,134.53,134.51,134.53
EURJPY,20040608,205900,134.52,134.54,134.52,134.53
EURJPY,20040608,210000,134.54,134.55,134.54,134.54
EURJPY,20040608,210100,134.55,134.56,134.55,134.56
EURJPY,20040608,210200,134.55,134.56,134.55,134.55
EURJPY,20040608,210300,134.54,134.59,134.54,134.59
EURJPY,20040608,210400,134.58,134.60,134.58,134.58
EURJPY,20040608,210500,134.57,134.57,134.57,134.57
EURJPY,20040608,210600,134.57,134.58,134.57,134.57
EURJPY,20040608,210700,134.56,134.56,134.53,134.54
EURJPY,20040608,210800,134.53,134.53,134.52,134.52
EURJPY,20040608,210900,134.53,134.53,134.51,134.52
EURJPY,20040608,211000,134.52,134.52,134.52,134.52
EURJPY,20040608,211100,134.51,134.52,134.51,134.52
EURJPY,20040608,211200,134.53,134.53,134.52,134.52
EURJPY,20040608,211300,134.53,134.53,134.52,134.52
EURJPY,20040608,211400,134.53,134.53,134.51,134.51
EURJPY,20040608,211500,134.52,134.52,134.51,134.51
EURJPY,20040608,211600,134.52,134.54,134.51,134.54
EURJPY,20040608,211700,134.53,134.53,134.50,134.51
EURJPY,20040608,211800,134.51,134.51,134.51,134.51
EURJPY,20040608,211900,134.51,134.51,134.51,134.51
EURJPY,20040608,212000,134.52,134.52,134.51,134.51
EURJPY,20040608,212100,134.52,134.53,134.51,134.53
EURJPY,20040608,212200,134.54,134.54,134.53,134.53
EURJPY,20040608,212300,134.53,134.53,134.53,134.53
EURJPY,20040608,212400,134.53,134.53,134.53,134.53
EURJPY,20040608,212500,134.52,134.52,134.51,134.51
EURJPY,20040608,212600,134.52,134.52,134.51,134.51
EURJPY,20040608,212700,134.51,134.51,134.51,134.51
EURJPY,20040608,212800,134.51,134.51,134.51,134.51
EURJPY,20040608,212900,134.51,134.51,134.51,134.51
EURJPY,20040608,213000,134.51,134.51,134.51,134.51
EURJPY,20040608,213100,134.50,134.51,134.49,134.49
EURJPY,20040608,213200,134.48,134.48,134.46,134.47
EURJPY,20040608,213300,134.46,134.48,134.46,134.48
EURJPY,20040608,213400,134.48,134.48,134.47,134.47
EURJPY,20040608,213500,134.47,134.47,134.47,134.47
EURJPY,20040608,213600,134.47,134.48,134.47,134.48
EURJPY,20040608,213700,134.48,134.48,134.47,134.47
EURJPY,20040608,213800,134.48,134.48,134.47,134.47
EURJPY,20040608,213900,134.48,134.49,134.48,134.48
EURJPY,20040608,214000,134.47,134.48,134.47,134.48
EURJPY,20040608,214100,134.47,134.48,134.46,134.47
EURJPY,20040608,214200,134.47,134.48,134.47,134.48
EURJPY,20040608,214300,134.48,134.48,134.48,134.48
EURJPY,20040608,214400,134.48,134.48,134.48,134.48
EURJPY,20040608,214500,134.49,134.49,134.48,134.48
EURJPY,20040608,214600,134.49,134.49,134.48,134.48
EURJPY,20040608,214700,134.48,134.48,134.48,134.48
EURJPY,20040608,214800,134.47,134.48,134.47,134.47
EURJPY,20040608,214900,134.46,134.47,134.46,134.47
EURJPY,20040608,215000,134.47,134.48,134.47,134.48
EURJPY,20040608,215100,134.48,134.48,134.48,134.48
EURJPY,20040608,215200,134.47,134.48,134.47,134.48
EURJPY,20040608,215300,134.47,134.47,134.46,134.47
EURJPY,20040608,215400,134.48,134.48,134.47,134.47
EURJPY,20040608,215500,134.47,134.47,134.47,134.47
EURJPY,20040608,215600,134.48,134.48,134.47,134.48
EURJPY,20040608,215700,134.47,134.48,134.46,134.46
EURJPY,20040608,215800,134.47,134.48,134.47,134.48
EURJPY,20040608,215900,134.48,134.48,134.48,134.48
EURJPY,20040608,220000,134.47,134.47,134.47,134.47
EURJPY,20040608,220100,134.46,134.46,134.45,134.45
EURJPY,20040608,220200,134.46,134.47,134.46,134.47
EURJPY,20040608,220300,134.47,134.47,134.47,134.47
EURJPY,20040608,220400,134.46,134.48,134.46,134.47
EURJPY,20040608,220500,134.48,134.48,134.48,134.48
EURJPY,20040608,220600,134.48,134.48,134.47,134.48
EURJPY,20040608,220700,134.47,134.47,134.47,134.47
EURJPY,20040608,220800,134.47,134.47,134.46,134.47
EURJPY,20040608,220900,134.47,134.47,134.47,134.47
EURJPY,20040608,221000,134.48,134.48,134.47,134.47
EURJPY,20040608,221100,134.46,134.47,134.46,134.47
EURJPY,20040608,221200,134.46,134.46,134.45,134.46
EURJPY,20040608,221300,134.45,134.46,134.45,134.46
EURJPY,20040608,221400,134.45,134.47,134.45,134.47
EURJPY,20040608,221500,134.46,134.46,134.46,134.46
EURJPY,20040608,221600,134.45,134.46,134.45,134.46
EURJPY,20040608,221700,134.45,134.46,134.45,134.46
EURJPY,20040608,221800,134.46,134.46,134.46,134.46
EURJPY,20040608,221900,134.46,134.46,134.46,134.46
EURJPY,20040608,222000,134.46,134.47,134.46,134.47
EURJPY,20040608,222100,134.46,134.46,134.46,134.46
EURJPY,20040608,222200,134.46,134.46,134.46,134.46
EURJPY,20040608,222300,134.46,134.46,134.46,134.46
EURJPY,20040608,222400,134.46,134.46,134.46,134.46
EURJPY,20040608,222500,134.46,134.46,134.46,134.46
EURJPY,20040608,222600,134.46,134.46,134.46,134.46
EURJPY,20040608,222700,134.46,134.46,134.46,134.46
EURJPY,20040608,222800,134.45,134.45,134.45,134.45
EURJPY,20040608,222900,134.46,134.46,134.46,134.46
EURJPY,20040608,223000,134.46,134.46,134.45,134.46
EURJPY,20040608,223100,134.47,134.47,134.47,134.47
EURJPY,20040608,223200,134.47,134.47,134.47,134.47
EURJPY,20040608,223300,134.47,134.47,134.47,134.47
EURJPY,20040608,223400,134.47,134.47,134.47,134.47
EURJPY,20040608,223500,134.47,134.47,134.47,134.47
EURJPY,20040608,223600,134.46,134.46,134.46,134.46
EURJPY,20040608,223700,134.45,134.46,134.45,134.45
EURJPY,20040608,223800,134.44,134.45,134.44,134.45
EURJPY,20040608,223900,134.45,134.45,134.45,134.45
EURJPY,20040608,224000,134.45,134.45,134.45,134.45
EURJPY,20040608,224100,134.45,134.45,134.45,134.45
EURJPY,20040608,224200,134.44,134.45,134.44,134.45
EURJPY,20040608,224300,134.44,134.44,134.44,134.44
EURJPY,20040608,224400,134.44,134.45,134.44,134.45
EURJPY,20040608,224500,134.45,134.45,134.44,134.45
EURJPY,20040608,224600,134.44,134.44,134.43,134.44
EURJPY,20040608,224700,134.44,134.45,134.44,134.45
EURJPY,20040608,224800,134.46,134.46,134.44,134.45
EURJPY,20040608,224900,134.44,134.46,134.44,134.45
EURJPY,20040608,225000,134.44,134.44,134.43,134.43
EURJPY,20040608,225100,134.44,134.44,134.43,134.44
EURJPY,20040608,225200,134.43,134.45,134.43,134.45
EURJPY,20040608,225300,134.46,134.46,134.45,134.46
EURJPY,20040608,225400,134.47,134.48,134.47,134.48
EURJPY,20040608,225500,134.47,134.49,134.46,134.49
EURJPY,20040608,225600,134.50,134.50,134.48,134.49
EURJPY,20040608,225700,134.49,134.49,134.49,134.49
EURJPY,20040608,225800,134.48,134.48,134.47,134.47
EURJPY,20040608,225900,134.46,134.47,134.46,134.47
EURJPY,20040608,230000,134.48,134.51,134.48,134.51
EURJPY,20040608,230100,134.50,134.51,134.50,134.50
EURJPY,20040608,230200,134.51,134.51,134.51,134.51
EURJPY,20040608,230300,134.50,134.51,134.49,134.50
EURJPY,20040608,230400,134.51,134.51,134.49,134.50
EURJPY,20040608,230500,134.49,134.50,134.49,134.50
EURJPY,20040608,230600,134.50,134.52,134.50,134.52
EURJPY,20040608,230700,134.51,134.51,134.51,134.51
EURJPY,20040608,230800,134.50,134.51,134.50,134.50
EURJPY,20040608,230900,134.49,134.49,134.47,134.47
EURJPY,20040608,231000,134.47,134.47,134.47,134.47
EURJPY,20040608,231100,134.48,134.50,134.48,134.49
EURJPY,20040608,231200,134.50,134.51,134.49,134.50
EURJPY,20040608,231300,134.49,134.49,134.49,134.49
EURJPY,20040608,231400,134.48,134.50,134.48,134.50
EURJPY,20040608,231500,134.51,134.53,134.51,134.51
EURJPY,20040608,231600,134.51,134.51,134.51,134.51
EURJPY,20040608,231700,134.52,134.52,134.51,134.51
EURJPY,20040608,231800,134.51,134.51,134.50,134.50
EURJPY,20040608,231900,134.51,134.51,134.50,134.50
EURJPY,20040608,232000,134.50,134.51,134.50,134.51
EURJPY,20040608,232100,134.50,134.50,134.49,134.49
EURJPY,20040608,232200,134.48,134.48,134.46,134.47
EURJPY,20040608,232300,134.46,134.48,134.46,134.46
EURJPY,20040608,232400,134.47,134.49,134.47,134.49
EURJPY,20040608,232500,134.50,134.50,134.47,134.47
EURJPY,20040608,232600,134.48,134.48,134.47,134.48
EURJPY,20040608,232700,134.47,134.48,134.46,134.48
EURJPY,20040608,232800,134.47,134.47,134.46,134.47
EURJPY,20040608,232900,134.47,134.47,134.47,134.47
EURJPY,20040608,233000,134.47,134.47,134.46,134.47
EURJPY,20040608,233100,134.47,134.47,134.47,134.47
EURJPY,20040608,233200,134.46,134.47,134.46,134.46
EURJPY,20040608,233300,134.47,134.47,134.46,134.46
EURJPY,20040608,233400,134.47,134.47,134.47,134.47
EURJPY,20040608,233500,134.47,134.47,134.47,134.47
EURJPY,20040608,233600,134.47,134.47,134.47,134.47
EURJPY,20040608,233700,134.47,134.47,134.47,134.47
EURJPY,20040608,233800,134.47,134.47,134.46,134.46
EURJPY,20040608,233900,134.46,134.46,134.46,134.46
EURJPY,20040608,234000,134.46,134.46,134.46,134.46
EURJPY,20040608,234100,134.45,134.48,134.45,134.48
EURJPY,20040608,234200,134.47,134.47,134.47,134.47
EURJPY,20040608,234300,134.47,134.47,134.46,134.46
EURJPY,20040608,234400,134.46,134.46,134.46,134.46
EURJPY,20040608,234500,134.46,134.46,134.46,134.46
EURJPY,20040608,234600,134.45,134.48,134.45,134.47
EURJPY,20040608,234700,134.46,134.47,134.46,134.47
EURJPY,20040608,234800,134.47,134.47,134.45,134.45
EURJPY,20040608,234900,134.46,134.48,134.46,134.47
EURJPY,20040608,235000,134.48,134.48,134.48,134.48
EURJPY,20040608,235100,134.47,134.48,134.47,134.47
EURJPY,20040608,235200,134.47,134.47,134.47,134.47
EURJPY,20040608,235300,134.46,134.47,134.46,134.47
EURJPY,20040608,235400,134.46,134.46,134.45,134.46
EURJPY,20040608,235500,134.45,134.46,134.45,134.46
EURJPY,20040608,235600,134.46,134.46,134.44,134.45
EURJPY,20040608,235700,134.44,134.45,134.44,134.45
EURJPY,20040608,235800,134.45,134.45,134.44,134.44
EURJPY,20040608,235900,134.45,134.45,134.44,134.45
EURJPY,20040609,000000,134.44,134.46,134.44,134.46
GBPCHF,20040608,000100,2.2765,2.2770,2.2765,2.2770
GBPCHF,20040608,000200,2.2770,2.2770,2.2769,2.2769
GBPCHF,20040608,000300,2.2768,2.2772,2.2768,2.2772
GBPCHF,20040608,000400,2.2773,2.2773,2.2772,2.2772
GBPCHF,20040608,000500,2.2771,2.2771,2.2768,2.2768
GBPCHF,20040608,000600,2.2769,2.2769,2.2765,2.2765
GBPCHF,20040608,000700,2.2766,2.2767,2.2766,2.2767
GBPCHF,20040608,000800,2.2768,2.2770,2.2768,2.2770
GBPCHF,20040608,000900,2.2770,2.2770,2.2769,2.2769
GBPCHF,20040608,001000,2.2770,2.2772,2.2770,2.2772
GBPCHF,20040608,001100,2.2772,2.2772,2.2771,2.2771
GBPCHF,20040608,001200,2.2772,2.2772,2.2771,2.2771
GBPCHF,20040608,001300,2.2772,2.2772,2.2767,2.2768
GBPCHF,20040608,001400,2.2769,2.2769,2.2769,2.2769
GBPCHF,20040608,001500,2.2768,2.2769,2.2768,2.2769
GBPCHF,20040608,001600,2.2769,2.2769,2.2768,2.2768
GBPCHF,20040608,001700,2.2768,2.2768,2.2768,2.2768
GBPCHF,20040608,001800,2.2768,2.2770,2.2768,2.2770
GBPCHF,20040608,001900,2.2769,2.2769,2.2768,2.2768
GBPCHF,20040608,002000,2.2769,2.2769,2.2766,2.2766
GBPCHF,20040608,002100,2.2765,2.2766,2.2765,2.2766
GBPCHF,20040608,002200,2.2765,2.2766,2.2765,2.2766
GBPCHF,20040608,002300,2.2766,2.2766,2.2766,2.2766
GBPCHF,20040608,002400,2.2766,2.2767,2.2766,2.2767
GBPCHF,20040608,002500,2.2768,2.2768,2.2768,2.2768
GBPCHF,20040608,002600,2.2768,2.2768,2.2768,2.2768
GBPCHF,20040608,002700,2.2768,2.2768,2.2766,2.2766
GBPCHF,20040608,002800,2.2767,2.2767,2.2765,2.2765
GBPCHF,20040608,002900,2.2766,2.2768,2.2766,2.2768
GBPCHF,20040608,003000,2.2767,2.2769,2.2766,2.2769
GBPCHF,20040608,003100,2.2770,2.2770,2.2770,2.2770
GBPCHF,20040608,003200,2.2770,2.2770,2.2770,2.2770
GBPCHF,20040608,003300,2.2770,2.2770,2.2770,2.2770
GBPCHF,20040608,003400,2.2770,2.2771,2.2769,2.2769
GBPCHF,20040608,003500,2.2768,2.2768,2.2768,2.2768
GBPCHF,20040608,003600,2.2769,2.2769,2.2769,2.2769
GBPCHF,20040608,003700,2.2769,2.2771,2.2769,2.2771
GBPCHF,20040608,003800,2.2770,2.2771,2.2769,2.2769
GBPCHF,20040608,003900,2.2770,2.2770,2.2770,2.2770
GBPCHF,20040608,004000,2.2771,2.2771,2.2771,2.2771
GBPCHF,20040608,004100,2.2771,2.2771,2.2771,2.2771
GBPCHF,20040608,004200,2.2771,2.2772,2.2771,2.2772
GBPCHF,20040608,004300,2.2772,2.2772,2.2772,2.2772
GBPCHF,20040608,004400,2.2771,2.2771,2.2768,2.2768
GBPCHF,20040608,004500,2.2769,2.2769,2.2767,2.2767
GBPCHF,20040608,004600,2.2766,2.2766,2.2761,2.2764
GBPCHF,20040608,004700,2.2764,2.2764,2.2764,2.2764
GBPCHF,20040608,004800,2.2763,2.2763,2.2762,2.2762
GBPCHF,20040608,004900,2.2761,2.2762,2.2761,2.2762
GBPCHF,20040608,005000,2.2762,2.2762,2.2762,2.2762
GBPCHF,20040608,005100,2.2762,2.2762,2.2762,2.2762
GBPCHF,20040608,005200,2.2763,2.2764,2.2763,2.2763
GBPCHF,20040608,005300,2.2764,2.2764,2.2764,2.2764
GBPCHF,20040608,005400,2.2764,2.2764,2.2763,2.2763
GBPCHF,20040608,005500,2.2764,2.2764,2.2764,2.2764
GBPCHF,20040608,005600,2.2764,2.2764,2.2759,2.2759
GBPCHF,20040608,005700,2.2759,2.2759,2.2759,2.2759
GBPCHF,20040608,005800,2.2758,2.2759,2.2757,2.2759
GBPCHF,20040608,005900,2.2758,2.2758,2.2758,2.2758
GBPCHF,20040608,010000,2.2758,2.2758,2.2758,2.2758
GBPCHF,20040608,010100,2.2758,2.2758,2.2757,2.2757
GBPCHF,20040608,010200,2.2758,2.2759,2.2757,2.2759
GBPCHF,20040608,010300,2.2760,2.2763,2.2760,2.2762
GBPCHF,20040608,010400,2.2763,2.2763,2.2763,2.2763
GBPCHF,20040608,010500,2.2763,2.2763,2.2762,2.2763
GBPCHF,20040608,010600,2.2762,2.2762,2.2758,2.2758
GBPCHF,20040608,010700,2.2759,2.2761,2.2759,2.2759
GBPCHF,20040608,010800,2.2759,2.2759,2.2759,2.2759
GBPCHF,20040608,010900,2.2758,2.2759,2.2758,2.2758
GBPCHF,20040608,011000,2.2759,2.2759,2.2758,2.2758
GBPCHF,20040608,011100,2.2758,2.2758,2.2757,2.2757
GBPCHF,20040608,011200,2.2758,2.2760,2.2758,2.2760
GBPCHF,20040608,011300,2.2761,2.2761,2.2761,2.2761
GBPCHF,20040608,011400,2.2761,2.2761,2.2761,2.2761
GBPCHF,20040608,011500,2.2760,2.2761,2.2760,2.2760
GBPCHF,20040608,011600,2.2761,2.2761,2.2761,2.2761
GBPCHF,20040608,011700,2.2760,2.2761,2.2760,2.2761
GBPCHF,20040608,011800,2.2760,2.2760,2.2760,2.2760
GBPCHF,20040608,011900,2.2760,2.2760,2.2760,2.2760
GBPCHF,20040608,012000,2.2760,2.2760,2.2758,2.2758
GBPCHF,20040608,012100,2.2759,2.2759,2.2757,2.2757
GBPCHF,20040608,012200,2.2757,2.2757,2.2757,2.2757
GBPCHF,20040608,012300,2.2757,2.2757,2.2757,2.2757
GBPCHF,20040608,012400,2.2757,2.2757,2.2757,2.2757
GBPCHF,20040608,012500,2.2757,2.2757,2.2757,2.2757
GBPCHF,20040608,012600,2.2757,2.2757,2.2757,2.2757
GBPCHF,20040608,012700,2.2757,2.2757,2.2757,2.2757
GBPCHF,20040608,012800,2.2757,2.2757,2.2757,2.2757
GBPCHF,20040608,012900,2.2757,2.2757,2.2757,2.2757
GBPCHF,20040608,013000,2.2756,2.2758,2.2756,2.2757
GBPCHF,20040608,013100,2.2757,2.2757,2.2757,2.2757
GBPCHF,20040608,013200,2.2758,2.2763,2.2758,2.2760
GBPCHF,20040608,013300,2.2759,2.2763,2.2759,2.2763
GBPCHF,20040608,013400,2.2762,2.2762,2.2761,2.2761
GBPCHF,20040608,013500,2.2762,2.2762,2.2761,2.2761
GBPCHF,20040608,013600,2.2761,2.2761,2.2761,2.2761
GBPCHF,20040608,013700,2.2760,2.2762,2.2760,2.2762
GBPCHF,20040608,013800,2.2763,2.2768,2.2763,2.2768
GBPCHF,20040608,013900,2.2769,2.2770,2.2768,2.2768
GBPCHF,20040608,014000,2.2767,2.2768,2.2767,2.2768
GBPCHF,20040608,014100,2.2767,2.2767,2.2767,2.2767
GBPCHF,20040608,014200,2.2766,2.2768,2.2766,2.2768
GBPCHF,20040608,014300,2.2769,2.2770,2.2768,2.2768
GBPCHF,20040608,014400,2.2769,2.2769,2.2764,2.2765
GBPCHF,20040608,014500,2.2764,2.2764,2.2763,2.2764
GBPCHF,20040608,014600,2.2764,2.2764,2.2764,2.2764
GBPCHF,20040608,014800,2.2764,2.2765,2.2764,2.2764
GBPCHF,20040608,014900,2.2764,2.2764,2.2764,2.2764
GBPCHF,20040608,015000,2.2765,2.2766,2.2765,2.2766
GBPCHF,20040608,015100,2.2766,2.2766,2.2766,2.2766
GBPCHF,20040608,015200,2.2766,2.2766,2.2766,2.2766
GBPCHF,20040608,015300,2.2766,2.2766,2.2766,2.2766
GBPCHF,20040608,015400,2.2766,2.2766,2.2766,2.2766
GBPCHF,20040608,015500,2.2766,2.2766,2.2766,2.2766
GBPCHF,20040608,015600,2.2767,2.2768,2.2767,2.2768
GBPCHF,20040608,015700,2.2769,2.2769,2.2766,2.2766
GBPCHF,20040608,015800,2.2767,2.2771,2.2767,2.2770
GBPCHF,20040608,015900,2.2771,2.2772,2.2770,2.2770
GBPCHF,20040608,020000,2.2769,2.2771,2.2769,2.2771
GBPCHF,20040608,020100,2.2771,2.2772,2.2770,2.2770
GBPCHF,20040608,020200,2.2771,2.2772,2.2771,2.2771
GBPCHF,20040608,020300,2.2770,2.2770,2.2770,2.2770
GBPCHF,20040608,020400,2.2769,2.2769,2.2768,2.2768
GBPCHF,20040608,020500,2.2767,2.2768,2.2767,2.2768
GBPCHF,20040608,020600,2.2768,2.2769,2.2768,2.2769
GBPCHF,20040608,020700,2.2770,2.2770,2.2769,2.2769
GBPCHF,20040608,020800,2.2770,2.2771,2.2770,2.2771
GBPCHF,20040608,020900,2.2772,2.2773,2.2772,2.2772
GBPCHF,20040608,021000,2.2773,2.2774,2.2773,2.2774
GBPCHF,20040608,021100,2.2773,2.2773,2.2773,2.2773
GBPCHF,20040608,021200,2.2773,2.2773,2.2772,2.2773
GBPCHF,20040608,021300,2.2772,2.2773,2.2772,2.2773
GBPCHF,20040608,021400,2.2773,2.2773,2.2773,2.2773
GBPCHF,20040608,021500,2.2773,2.2773,2.2773,2.2773
GBPCHF,20040608,021600,2.2774,2.2775,2.2774,2.2774
GBPCHF,20040608,021700,2.2773,2.2773,2.2773,2.2773
GBPCHF,20040608,021800,2.2773,2.2773,2.2773,2.2773
GBPCHF,20040608,021900,2.2773,2.2774,2.2773,2.2774
GBPCHF,20040608,022000,2.2773,2.2773,2.2773,2.2773
GBPCHF,20040608,022100,2.2773,2.2774,2.2773,2.2773
GBPCHF,20040608,022200,2.2773,2.2774,2.2773,2.2774
GBPCHF,20040608,022300,2.2773,2.2774,2.2773,2.2773
GBPCHF,20040608,022400,2.2773,2.2773,2.2772,2.2772
GBPCHF,20040608,022500,2.2773,2.2773,2.2771,2.2772
GBPCHF,20040608,022600,2.2773,2.2773,2.2772,2.2772
GBPCHF,20040608,022700,2.2773,2.2773,2.2772,2.2772
GBPCHF,20040608,022800,2.2773,2.2773,2.2773,2.2773
GBPCHF,20040608,022900,2.2772,2.2772,2.2772,2.2772
GBPCHF,20040608,023000,2.2772,2.2774,2.2772,2.2773
GBPCHF,20040608,023100,2.2772,2.2772,2.2772,2.2772
GBPCHF,20040608,023200,2.2771,2.2772,2.2771,2.2772
GBPCHF,20040608,023300,2.2772,2.2772,2.2771,2.2771
GBPCHF,20040608,023400,2.2770,2.2773,2.2770,2.2773
GBPCHF,20040608,023500,2.2772,2.2772,2.2772,2.2772
GBPCHF,20040608,023600,2.2772,2.2772,2.2772,2.2772
GBPCHF,20040608,023700,2.2772,2.2772,2.2772,2.2772
GBPCHF,20040608,023800,2.2773,2.2773,2.2773,2.2773
GBPCHF,20040608,023900,2.2773,2.2775,2.2772,2.2775
GBPCHF,20040608,024000,2.2776,2.2776,2.2776,2.2776
GBPCHF,20040608,024100,2.2775,2.2776,2.2775,2.2776
GBPCHF,20040608,024200,2.2777,2.2777,2.2776,2.2776
GBPCHF,20040608,024300,2.2776,2.2777,2.2776,2.2777
GBPCHF,20040608,024400,2.2776,2.2777,2.2774,2.2774
GBPCHF,20040608,024500,2.2774,2.2774,2.2773,2.2773
GBPCHF,20040608,024600,2.2772,2.2772,2.2771,2.2772
GBPCHF,20040608,024700,2.2772,2.2772,2.2772,2.2772
GBPCHF,20040608,024800,2.2772,2.2772,2.2772,2.2772
GBPCHF,20040608,024900,2.2773,2.2773,2.2769,2.2770
GBPCHF,20040608,025000,2.2771,2.2774,2.2771,2.2773
GBPCHF,20040608,025100,2.2772,2.2772,2.2771,2.2772
GBPCHF,20040608,025200,2.2771,2.2773,2.2771,2.2773
GBPCHF,20040608,025300,2.2772,2.2778,2.2772,2.2778
GBPCHF,20040608,025400,2.2777,2.2778,2.2774,2.2774
GBPCHF,20040608,025500,2.2775,2.2780,2.2775,2.2780
GBPCHF,20040608,025600,2.2781,2.2784,2.2781,2.2783
GBPCHF,20040608,025700,2.2784,2.2791,2.2784,2.2791
GBPCHF,20040608,025800,2.2790,2.2791,2.2786,2.2786
GBPCHF,20040608,025900,2.2785,2.2786,2.2780,2.2781
GBPCHF,20040608,030000,2.2782,2.2783,2.2777,2.2781
GBPCHF,20040608,030100,2.2780,2.2780,2.2777,2.2778
GBPCHF,20040608,030200,2.2777,2.2778,2.2776,2.2776
GBPCHF,20040608,030300,2.2777,2.2785,2.2777,2.2785
GBPCHF,20040608,030400,2.2784,2.2784,2.2779,2.2779
GBPCHF,20040608,030500,2.2780,2.2784,2.2776,2.2776
GBPCHF,20040608,030600,2.2777,2.2779,2.2777,2.2779
GBPCHF,20040608,030700,2.2778,2.2779,2.2777,2.2777
GBPCHF,20040608,030800,2.2776,2.2776,2.2773,2.2773
GBPCHF,20040608,030900,2.2772,2.2774,2.2772,2.2774
GBPCHF,20040608,031000,2.2773,2.2776,2.2773,2.2775
GBPCHF,20040608,031100,2.2776,2.2778,2.2776,2.2778
GBPCHF,20040608,031200,2.2779,2.2779,2.2778,2.2778
GBPCHF,20040608,031300,2.2777,2.2777,2.2775,2.2776
GBPCHF,20040608,031400,2.2776,2.2777,2.2776,2.2777
GBPCHF,20040608,031500,2.2776,2.2776,2.2776,2.2776
GBPCHF,20040608,031600,2.2775,2.2775,2.2771,2.2774
GBPCHF,20040608,031700,2.2775,2.2777,2.2773,2.2773
GBPCHF,20040608,031800,2.2772,2.2774,2.2771,2.2774
GBPCHF,20040608,031900,2.2775,2.2776,2.2775,2.2775
GBPCHF,20040608,032000,2.2774,2.2777,2.2773,2.2777
GBPCHF,20040608,032100,2.2778,2.2778,2.2775,2.2775
GBPCHF,20040608,032200,2.2776,2.2779,2.2776,2.2776
GBPCHF,20040608,032300,2.2775,2.2775,2.2774,2.2774
GBPCHF,20040608,032400,2.2775,2.2776,2.2775,2.2776
GBPCHF,20040608,032500,2.2777,2.2778,2.2777,2.2777
GBPCHF,20040608,032600,2.2776,2.2776,2.2774,2.2774
GBPCHF,20040608,032700,2.2775,2.2775,2.2774,2.2774
GBPCHF,20040608,032800,2.2774,2.2776,2.2774,2.2776
GBPCHF,20040608,032900,2.2775,2.2775,2.2771,2.2771
GBPCHF,20040608,033000,2.2772,2.2777,2.2772,2.2776
GBPCHF,20040608,033100,2.2775,2.2775,2.2775,2.2775
GBPCHF,20040608,033200,2.2774,2.2774,2.2773,2.2774
GBPCHF,20040608,033300,2.2774,2.2774,2.2774,2.2774
GBPCHF,20040608,033400,2.2773,2.2773,2.2773,2.2773
GBPCHF,20040608,033500,2.2774,2.2775,2.2774,2.2774
GBPCHF,20040608,033600,2.2775,2.2776,2.2774,2.2774
GBPCHF,20040608,033700,2.2773,2.2775,2.2773,2.2774
GBPCHF,20040608,033800,2.2775,2.2778,2.2775,2.2775
GBPCHF,20040608,033900,2.2776,2.2777,2.2774,2.2774
GBPCHF,20040608,034000,2.2775,2.2775,2.2774,2.2774
GBPCHF,20040608,034100,2.2775,2.2775,2.2773,2.2774
GBPCHF,20040608,034200,2.2773,2.2779,2.2773,2.2778
GBPCHF,20040608,034300,2.2777,2.2777,2.2776,2.2776
GBPCHF,20040608,034400,2.2775,2.2778,2.2775,2.2776
GBPCHF,20040608,034500,2.2777,2.2777,2.2777,2.2777
GBPCHF,20040608,034600,2.2778,2.2778,2.2777,2.2777
GBPCHF,20040608,034700,2.2778,2.2778,2.2778,2.2778
GBPCHF,20040608,034800,2.2779,2.2780,2.2778,2.2778
GBPCHF,20040608,034900,2.2779,2.2781,2.2779,2.2780
GBPCHF,20040608,035000,2.2781,2.2788,2.2781,2.2788
GBPCHF,20040608,035100,2.2787,2.2787,2.2783,2.2783
GBPCHF,20040608,035200,2.2782,2.2783,2.2782,2.2783
GBPCHF,20040608,035300,2.2782,2.2782,2.2781,2.2782
GBPCHF,20040608,035400,2.2783,2.2783,2.2781,2.2781
GBPCHF,20040608,035500,2.2782,2.2785,2.2782,2.2783
GBPCHF,20040608,035600,2.2784,2.2787,2.2784,2.2787
GBPCHF,20040608,035700,2.2788,2.2788,2.2787,2.2788
GBPCHF,20040608,035800,2.2788,2.2788,2.2788,2.2788
GBPCHF,20040608,035900,2.2788,2.2788,2.2787,2.2788
GBPCHF,20040608,040000,2.2788,2.2788,2.2788,2.2788
GBPCHF,20040608,040100,2.2788,2.2788,2.2788,2.2788
GBPCHF,20040608,040200,2.2787,2.2787,2.2786,2.2786
GBPCHF,20040608,040300,2.2787,2.2787,2.2786,2.2787
GBPCHF,20040608,040400,2.2788,2.2789,2.2788,2.2789
GBPCHF,20040608,040500,2.2788,2.2789,2.2788,2.2789
GBPCHF,20040608,040600,2.2790,2.2790,2.2789,2.2789
GBPCHF,20040608,040700,2.2788,2.2788,2.2787,2.2787
GBPCHF,20040608,040800,2.2787,2.2787,2.2787,2.2787
GBPCHF,20040608,040900,2.2788,2.2788,2.2787,2.2788
GBPCHF,20040608,041000,2.2787,2.2787,2.2786,2.2786
GBPCHF,20040608,041100,2.2785,2.2785,2.2783,2.2784
GBPCHF,20040608,041200,2.2782,2.2784,2.2781,2.2781
GBPCHF,20040608,041300,2.2780,2.2782,2.2779,2.2782
GBPCHF,20040608,041400,2.2783,2.2783,2.2781,2.2781
GBPCHF,20040608,041500,2.2782,2.2785,2.2782,2.2785
GBPCHF,20040608,041600,2.2785,2.2785,2.2785,2.2785
GBPCHF,20040608,041700,2.2784,2.2785,2.2784,2.2785
GBPCHF,20040608,041800,2.2784,2.2785,2.2784,2.2784
GBPCHF,20040608,041900,2.2785,2.2785,2.2784,2.2784
GBPCHF,20040608,042000,2.2783,2.2783,2.2780,2.2781
GBPCHF,20040608,042100,2.2782,2.2785,2.2782,2.2784
GBPCHF,20040608,042200,2.2783,2.2784,2.2782,2.2783
GBPCHF,20040608,042300,2.2784,2.2784,2.2783,2.2783
GBPCHF,20040608,042400,2.2784,2.2785,2.2784,2.2785
GBPCHF,20040608,042500,2.2784,2.2784,2.2782,2.2783
GBPCHF,20040608,042600,2.2784,2.2785,2.2782,2.2782
GBPCHF,20040608,042700,2.2781,2.2782,2.2781,2.2781
GBPCHF,20040608,042800,2.2782,2.2784,2.2782,2.2782
GBPCHF,20040608,042900,2.2782,2.2782,2.2782,2.2782
GBPCHF,20040608,043000,2.2783,2.2783,2.2783,2.2783
GBPCHF,20040608,043100,2.2782,2.2782,2.2780,2.2782
GBPCHF,20040608,043200,2.2781,2.2781,2.2780,2.2780
GBPCHF,20040608,043300,2.2781,2.2785,2.2781,2.2785
GBPCHF,20040608,043400,2.2786,2.2787,2.2784,2.2784
GBPCHF,20040608,043500,2.2783,2.2783,2.2781,2.2781
GBPCHF,20040608,043600,2.2780,2.2780,2.2779,2.2779
GBPCHF,20040608,043700,2.2780,2.2782,2.2780,2.2782
GBPCHF,20040608,043800,2.2781,2.2782,2.2781,2.2782
GBPCHF,20040608,043900,2.2781,2.2783,2.2781,2.2781
GBPCHF,20040608,044000,2.2780,2.2784,2.2780,2.2781
GBPCHF,20040608,044100,2.2780,2.2781,2.2779,2.2780
GBPCHF,20040608,044200,2.2779,2.2780,2.2778,2.2779
GBPCHF,20040608,044300,2.2778,2.2782,2.2778,2.2781
GBPCHF,20040608,044400,2.2780,2.2780,2.2780,2.2780
GBPCHF,20040608,044500,2.2780,2.2781,2.2780,2.2780
GBPCHF,20040608,044600,2.2781,2.2784,2.2781,2.2784
GBPCHF,20040608,044700,2.2783,2.2784,2.2783,2.2784
GBPCHF,20040608,044800,2.2783,2.2784,2.2781,2.2783
GBPCHF,20040608,044900,2.2782,2.2783,2.2782,2.2783
GBPCHF,20040608,045000,2.2783,2.2783,2.2783,2.2783
GBPCHF,20040608,045100,2.2783,2.2783,2.2783,2.2783
GBPCHF,20040608,045200,2.2783,2.2783,2.2783,2.2783
GBPCHF,20040608,045300,2.2784,2.2785,2.2783,2.2783
GBPCHF,20040608,045400,2.2784,2.2787,2.2782,2.2782
GBPCHF,20040608,045500,2.2784,2.2784,2.2781,2.2783
GBPCHF,20040608,045600,2.2784,2.2784,2.2779,2.2779
GBPCHF,20040608,045700,2.2780,2.2780,2.2778,2.2778
GBPCHF,20040608,045800,2.2778,2.2778,2.2778,2.2778
GBPCHF,20040608,045900,2.2778,2.2778,2.2778,2.2778
GBPCHF,20040608,050000,2.2777,2.2777,2.2777,2.2777
GBPCHF,20040608,050100,2.2776,2.2778,2.2774,2.2774
GBPCHF,20040608,050200,2.2773,2.2775,2.2773,2.2774
GBPCHF,20040608,050300,2.2774,2.2774,2.2774,2.2774
GBPCHF,20040608,050400,2.2775,2.2775,2.2773,2.2773
GBPCHF,20040608,050500,2.2774,2.2776,2.2774,2.2776
GBPCHF,20040608,050600,2.2775,2.2777,2.2775,2.2777
GBPCHF,20040608,050700,2.2778,2.2778,2.2777,2.2778
GBPCHF,20040608,050800,2.2779,2.2779,2.2778,2.2778
GBPCHF,20040608,050900,2.2778,2.2778,2.2778,2.2778
GBPCHF,20040608,051000,2.2778,2.2779,2.2778,2.2779
GBPCHF,20040608,051100,2.2778,2.2778,2.2777,2.2777
GBPCHF,20040608,051200,2.2777,2.2777,2.2776,2.2776
GBPCHF,20040608,051300,2.2776,2.2776,2.2776,2.2776
GBPCHF,20040608,051400,2.2775,2.2775,2.2773,2.2774
GBPCHF,20040608,051500,2.2773,2.2773,2.2771,2.2773
GBPCHF,20040608,051600,2.2773,2.2773,2.2771,2.2771
GBPCHF,20040608,051700,2.2770,2.2770,2.2769,2.2769
GBPCHF,20040608,051800,2.2769,2.2769,2.2769,2.2769
GBPCHF,20040608,051900,2.2770,2.2770,2.2770,2.2770
GBPCHF,20040608,052000,2.2771,2.2771,2.2770,2.2771
GBPCHF,20040608,052100,2.2771,2.2771,2.2771,2.2771
GBPCHF,20040608,052200,2.2771,2.2771,2.2771,2.2771
GBPCHF,20040608,052300,2.2771,2.2771,2.2771,2.2771
GBPCHF,20040608,052400,2.2770,2.2770,2.2769,2.2769
GBPCHF,20040608,052500,2.2769,2.2769,2.2769,2.2769
GBPCHF,20040608,052600,2.2770,2.2770,2.2770,2.2770
GBPCHF,20040608,052700,2.2771,2.2772,2.2771,2.2772
GBPCHF,20040608,052800,2.2771,2.2771,2.2771,2.2771
GBPCHF,20040608,052900,2.2771,2.2771,2.2769,2.2769
GBPCHF,20040608,053000,2.2769,2.2771,2.2769,2.2771
GBPCHF,20040608,053100,2.2772,2.2773,2.2768,2.2768
GBPCHF,20040608,053200,2.2769,2.2769,2.2763,2.2764
GBPCHF,20040608,053300,2.2765,2.2766,2.2761,2.2763
GBPCHF,20040608,053400,2.2761,2.2761,2.2759,2.2759
GBPCHF,20040608,053500,2.2760,2.2760,2.2759,2.2759
GBPCHF,20040608,053600,2.2760,2.2761,2.2760,2.2761
GBPCHF,20040608,053700,2.2760,2.2760,2.2759,2.2760
GBPCHF,20040608,053800,2.2759,2.2759,2.2757,2.2759
GBPCHF,20040608,053900,2.2760,2.2763,2.2760,2.2763
GBPCHF,20040608,054000,2.2764,2.2764,2.2760,2.2762
GBPCHF,20040608,054100,2.2763,2.2763,2.2763,2.2763
GBPCHF,20040608,054200,2.2763,2.2763,2.2762,2.2762
GBPCHF,20040608,054300,2.2763,2.2763,2.2762,2.2762
GBPCHF,20040608,054400,2.2761,2.2770,2.2761,2.2769
GBPCHF,20040608,054500,2.2770,2.2770,2.2765,2.2768
GBPCHF,20040608,054600,2.2773,2.2774,2.2771,2.2771
GBPCHF,20040608,054700,2.2773,2.2773,2.2767,2.2767
GBPCHF,20040608,054800,2.2768,2.2768,2.2766,2.2766
GBPCHF,20040608,054900,2.2765,2.2765,2.2763,2.2763
GBPCHF,20040608,055000,2.2763,2.2763,2.2763,2.2763
GBPCHF,20040608,055100,2.2762,2.2764,2.2762,2.2764
GBPCHF,20040608,055200,2.2765,2.2765,2.2765,2.2765
GBPCHF,20040608,055300,2.2764,2.2765,2.2764,2.2765
GBPCHF,20040608,055400,2.2765,2.2766,2.2760,2.2766
GBPCHF,20040608,055500,2.2767,2.2770,2.2767,2.2770
GBPCHF,20040608,055600,2.2771,2.2773,2.2771,2.2773
GBPCHF,20040608,055700,2.2774,2.2775,2.2774,2.2775
GBPCHF,20040608,055800,2.2774,2.2774,2.2774,2.2774
GBPCHF,20040608,055900,2.2773,2.2775,2.2772,2.2775
GBPCHF,20040608,060000,2.2774,2.2775,2.2774,2.2775
GBPCHF,20040608,060100,2.2775,2.2775,2.2772,2.2772
GBPCHF,20040608,060200,2.2773,2.2773,2.2770,2.2771
GBPCHF,20040608,060300,2.2770,2.2771,2.2770,2.2771
GBPCHF,20040608,060400,2.2770,2.2773,2.2768,2.2768
GBPCHF,20040608,060500,2.2766,2.2766,2.2761,2.2762
GBPCHF,20040608,060600,2.2761,2.2763,2.2761,2.2763
GBPCHF,20040608,060700,2.2764,2.2764,2.2762,2.2763
GBPCHF,20040608,060800,2.2762,2.2762,2.2760,2.2760
GBPCHF,20040608,060900,2.2761,2.2761,2.2761,2.2761
GBPCHF,20040608,061000,2.2761,2.2762,2.2759,2.2759
GBPCHF,20040608,061100,2.2760,2.2760,2.2756,2.2756
GBPCHF,20040608,061200,2.2755,2.2755,2.2754,2.2755
GBPCHF,20040608,061300,2.2754,2.2754,2.2748,2.2748
GBPCHF,20040608,061400,2.2749,2.2752,2.2749,2.2750
GBPCHF,20040608,061500,2.2750,2.2750,2.2750,2.2750
GBPCHF,20040608,061600,2.2749,2.2754,2.2749,2.2754
GBPCHF,20040608,061700,2.2753,2.2753,2.2751,2.2751
GBPCHF,20040608,061800,2.2752,2.2756,2.2752,2.2756
GBPCHF,20040608,061900,2.2757,2.2757,2.2752,2.2754
GBPCHF,20040608,062000,2.2756,2.2758,2.2756,2.2757
GBPCHF,20040608,062100,2.2758,2.2758,2.2755,2.2757
GBPCHF,20040608,062200,2.2758,2.2759,2.2758,2.2759
GBPCHF,20040608,062300,2.2760,2.2761,2.2759,2.2760
GBPCHF,20040608,062400,2.2760,2.2760,2.2760,2.2760
GBPCHF,20040608,062500,2.2761,2.2761,2.2760,2.2760
GBPCHF,20040608,062600,2.2760,2.2760,2.2759,2.2759
GBPCHF,20040608,062700,2.2757,2.2757,2.2756,2.2756
GBPCHF,20040608,062800,2.2754,2.2754,2.2746,2.2747
GBPCHF,20040608,062900,2.2749,2.2749,2.2749,2.2749
GBPCHF,20040608,063000,2.2747,2.2750,2.2747,2.2750
GBPCHF,20040608,063100,2.2751,2.2753,2.2751,2.2753
GBPCHF,20040608,063200,2.2753,2.2754,2.2753,2.2754
GBPCHF,20040608,063300,2.2753,2.2753,2.2752,2.2752
GBPCHF,20040608,063400,2.2751,2.2751,2.2747,2.2747
GBPCHF,20040608,063500,2.2746,2.2746,2.2743,2.2745
GBPCHF,20040608,063600,2.2744,2.2746,2.2744,2.2746
GBPCHF,20040608,063700,2.2745,2.2745,2.2741,2.2743
GBPCHF,20040608,063800,2.2742,2.2745,2.2740,2.2743
GBPCHF,20040608,063900,2.2742,2.2745,2.2742,2.2745
GBPCHF,20040608,064000,2.2746,2.2751,2.2745,2.2749
GBPCHF,20040608,064100,2.2750,2.2751,2.2749,2.2750
GBPCHF,20040608,064200,2.2750,2.2750,2.2750,2.2750
GBPCHF,20040608,064300,2.2749,2.2749,2.2747,2.2747
GBPCHF,20040608,064400,2.2746,2.2746,2.2743,2.2743
GBPCHF,20040608,064500,2.2743,2.2744,2.2743,2.2743
GBPCHF,20040608,064600,2.2744,2.2744,2.2744,2.2744
GBPCHF,20040608,064700,2.2745,2.2745,2.2744,2.2744
GBPCHF,20040608,064800,2.2744,2.2744,2.2744,2.2744
GBPCHF,20040608,064900,2.2744,2.2745,2.2744,2.2745
GBPCHF,20040608,065000,2.2744,2.2745,2.2743,2.2745
GBPCHF,20040608,065100,2.2746,2.2749,2.2746,2.2746
GBPCHF,20040608,065200,2.2747,2.2749,2.2747,2.2747
GBPCHF,20040608,065300,2.2748,2.2748,2.2748,2.2748
GBPCHF,20040608,065400,2.2749,2.2749,2.2748,2.2748
GBPCHF,20040608,065500,2.2747,2.2748,2.2747,2.2748
GBPCHF,20040608,065600,2.2747,2.2747,2.2746,2.2747
GBPCHF,20040608,065700,2.2746,2.2747,2.2745,2.2747
GBPCHF,20040608,065800,2.2746,2.2748,2.2746,2.2747
GBPCHF,20040608,065900,2.2748,2.2748,2.2745,2.2746
GBPCHF,20040608,070000,2.2747,2.2748,2.2744,2.2744
GBPCHF,20040608,070100,2.2743,2.2746,2.2743,2.2746
GBPCHF,20040608,070200,2.2745,2.2745,2.2745,2.2745
GBPCHF,20040608,070300,2.2745,2.2747,2.2745,2.2747
GBPCHF,20040608,070400,2.2746,2.2749,2.2746,2.2747
GBPCHF,20040608,070500,2.2746,2.2747,2.2746,2.2747
GBPCHF,20040608,070600,2.2748,2.2750,2.2748,2.2749
GBPCHF,20040608,070700,2.2748,2.2748,2.2747,2.2747
GBPCHF,20040608,070800,2.2747,2.2749,2.2747,2.2748
GBPCHF,20040608,070900,2.2749,2.2749,2.2746,2.2746
GBPCHF,20040608,071000,2.2746,2.2746,2.2746,2.2746
GBPCHF,20040608,071100,2.2745,2.2746,2.2745,2.2746
GBPCHF,20040608,071200,2.2746,2.2746,2.2745,2.2745
GBPCHF,20040608,071300,2.2744,2.2749,2.2743,2.2749
GBPCHF,20040608,071400,2.2750,2.2750,2.2747,2.2747
GBPCHF,20040608,071500,2.2746,2.2746,2.2746,2.2746
GBPCHF,20040608,071600,2.2746,2.2749,2.2746,2.2749
GBPCHF,20040608,071700,2.2750,2.2752,2.2750,2.2751
GBPCHF,20040608,071800,2.2752,2.2753,2.2752,2.2752
GBPCHF,20040608,071900,2.2753,2.2754,2.2753,2.2754
GBPCHF,20040608,072000,2.2755,2.2755,2.2755,2.2755
GBPCHF,20040608,072100,2.2754,2.2754,2.2751,2.2751
GBPCHF,20040608,072200,2.2751,2.2752,2.2751,2.2752
GBPCHF,20040608,072300,2.2751,2.2752,2.2749,2.2750
GBPCHF,20040608,072400,2.2749,2.2750,2.2749,2.2750
GBPCHF,20040608,072500,2.2749,2.2753,2.2749,2.2751
GBPCHF,20040608,072600,2.2750,2.2752,2.2749,2.2751
GBPCHF,20040608,072700,2.2752,2.2752,2.2751,2.2752
GBPCHF,20040608,072800,2.2751,2.2752,2.2751,2.2752
GBPCHF,20040608,072900,2.2751,2.2751,2.2750,2.2751
GBPCHF,20040608,073000,2.2750,2.2752,2.2747,2.2747
GBPCHF,20040608,073100,2.2748,2.2751,2.2748,2.2748
GBPCHF,20040608,073200,2.2747,2.2749,2.2747,2.2749
GBPCHF,20040608,073300,2.2750,2.2750,2.2750,2.2750
GBPCHF,20040608,073400,2.2750,2.2751,2.2749,2.2749
GBPCHF,20040608,073500,2.2750,2.2751,2.2748,2.2748
GBPCHF,20040608,073600,2.2749,2.2752,2.2748,2.2751
GBPCHF,20040608,073700,2.2750,2.2750,2.2746,2.2746
GBPCHF,20040608,073800,2.2745,2.2745,2.2744,2.2745
GBPCHF,20040608,073900,2.2744,2.2747,2.2743,2.2747
GBPCHF,20040608,074000,2.2746,2.2746,2.2745,2.2745
GBPCHF,20040608,074100,2.2745,2.2745,2.2743,2.2743
GBPCHF,20040608,074200,2.2743,2.2743,2.2743,2.2743
GBPCHF,20040608,074300,2.2744,2.2745,2.2744,2.2745
GBPCHF,20040608,074400,2.2746,2.2750,2.2746,2.2750
GBPCHF,20040608,074500,2.2751,2.2752,2.2749,2.2751
GBPCHF,20040608,074600,2.2752,2.2753,2.2752,2.2753
GBPCHF,20040608,074700,2.2753,2.2753,2.2753,2.2753
GBPCHF,20040608,074800,2.2754,2.2761,2.2754,2.2761
GBPCHF,20040608,074900,2.2760,2.2760,2.2759,2.2759
GBPCHF,20040608,075000,2.2758,2.2759,2.2757,2.2757
GBPCHF,20040608,075100,2.2758,2.2763,2.2758,2.2763
GBPCHF,20040608,075200,2.2762,2.2762,2.2757,2.2757
GBPCHF,20040608,075300,2.2758,2.2759,2.2758,2.2759
GBPCHF,20040608,075400,2.2758,2.2761,2.2758,2.2759
GBPCHF,20040608,075500,2.2760,2.2761,2.2760,2.2760
GBPCHF,20040608,075600,2.2761,2.2764,2.2760,2.2764
GBPCHF,20040608,075700,2.2763,2.2763,2.2757,2.2757
GBPCHF,20040608,075800,2.2756,2.2757,2.2756,2.2757
GBPCHF,20040608,075900,2.2757,2.2757,2.2757,2.2757
GBPCHF,20040608,080000,2.2757,2.2760,2.2757,2.2760
GBPCHF,20040608,080100,2.2761,2.2761,2.2759,2.2760
GBPCHF,20040608,080200,2.2759,2.2759,2.2757,2.2757
GBPCHF,20040608,080300,2.2759,2.2760,2.2757,2.2758
GBPCHF,20040608,080400,2.2757,2.2761,2.2757,2.2761
GBPCHF,20040608,080500,2.2760,2.2760,2.2757,2.2760
GBPCHF,20040608,080600,2.2761,2.2765,2.2761,2.2765
GBPCHF,20040608,080700,2.2764,2.2767,2.2764,2.2766
GBPCHF,20040608,080800,2.2767,2.2767,2.2766,2.2767
GBPCHF,20040608,080900,2.2766,2.2766,2.2762,2.2762
GBPCHF,20040608,081000,2.2761,2.2762,2.2758,2.2762
GBPCHF,20040608,081100,2.2761,2.2763,2.2760,2.2760
GBPCHF,20040608,081200,2.2759,2.2759,2.2757,2.2757
GBPCHF,20040608,081300,2.2756,2.2758,2.2756,2.2758
GBPCHF,20040608,081400,2.2757,2.2757,2.2753,2.2753
GBPCHF,20040608,081500,2.2754,2.2759,2.2745,2.2745
GBPCHF,20040608,081600,2.2747,2.2750,2.2738,2.2738
GBPCHF,20040608,081700,2.2737,2.2743,2.2736,2.2742
GBPCHF,20040608,081800,2.2743,2.2747,2.2743,2.2743
GBPCHF,20040608,081900,2.2745,2.2745,2.2742,2.2745
GBPCHF,20040608,082000,2.2744,2.2744,2.2743,2.2743
GBPCHF,20040608,082100,2.2744,2.2744,2.2741,2.2741
GBPCHF,20040608,082200,2.2742,2.2751,2.2742,2.2751
GBPCHF,20040608,082300,2.2750,2.2752,2.2749,2.2750
GBPCHF,20040608,082400,2.2751,2.2754,2.2750,2.2750
GBPCHF,20040608,082500,2.2751,2.2752,2.2750,2.2750
GBPCHF,20040608,082600,2.2749,2.2753,2.2749,2.2750
GBPCHF,20040608,082700,2.2749,2.2752,2.2747,2.2752
GBPCHF,20040608,082800,2.2751,2.2751,2.2747,2.2747
GBPCHF,20040608,082900,2.2748,2.2748,2.2745,2.2745
GBPCHF,20040608,083000,2.2746,2.2747,2.2743,2.2744
GBPCHF,20040608,083100,2.2742,2.2746,2.2742,2.2746
GBPCHF,20040608,083200,2.2745,2.2746,2.2739,2.2739
GBPCHF,20040608,083300,2.2738,2.2740,2.2736,2.2740
GBPCHF,20040608,083400,2.2739,2.2739,2.2735,2.2736
GBPCHF,20040608,083500,2.2737,2.2743,2.2737,2.2739
GBPCHF,20040608,083600,2.2738,2.2739,2.2736,2.2736
GBPCHF,20040608,083700,2.2737,2.2740,2.2734,2.2734
GBPCHF,20040608,083800,2.2733,2.2733,2.2728,2.2728
GBPCHF,20040608,083900,2.2729,2.2729,2.2722,2.2726
GBPCHF,20040608,084000,2.2727,2.2728,2.2722,2.2722
GBPCHF,20040608,084100,2.2723,2.2731,2.2723,2.2731
GBPCHF,20040608,084200,2.2730,2.2730,2.2727,2.2727
GBPCHF,20040608,084300,2.2728,2.2728,2.2725,2.2725
GBPCHF,20040608,084400,2.2726,2.2727,2.2725,2.2725
GBPCHF,20040608,084500,2.2724,2.2731,2.2722,2.2725
GBPCHF,20040608,084600,2.2726,2.2729,2.2726,2.2729
GBPCHF,20040608,084700,2.2731,2.2731,2.2724,2.2724
GBPCHF,20040608,084800,2.2723,2.2729,2.2723,2.2728
GBPCHF,20040608,084900,2.2729,2.2730,2.2728,2.2728
GBPCHF,20040608,085000,2.2727,2.2728,2.2724,2.2725
GBPCHF,20040608,085100,2.2722,2.2722,2.2720,2.2720
GBPCHF,20040608,085200,2.2719,2.2721,2.2717,2.2718
GBPCHF,20040608,085300,2.2717,2.2717,2.2714,2.2715
GBPCHF,20040608,085400,2.2716,2.2717,2.2715,2.2716
GBPCHF,20040608,085500,2.2715,2.2716,2.2713,2.2713
GBPCHF,20040608,085600,2.2712,2.2713,2.2708,2.2708
GBPCHF,20040608,085700,2.2707,2.2707,2.2703,2.2707
GBPCHF,20040608,085800,2.2706,2.2706,2.2699,2.2700
GBPCHF,20040608,085900,2.2701,2.2707,2.2701,2.2707
GBPCHF,20040608,090000,2.2708,2.2711,2.2708,2.2710
GBPCHF,20040608,090100,2.2711,2.2716,2.2711,2.2716
GBPCHF,20040608,090200,2.2717,2.2725,2.2717,2.2722
GBPCHF,20040608,090300,2.2723,2.2723,2.2717,2.2717
GBPCHF,20040608,090400,2.2720,2.2723,2.2720,2.2723
GBPCHF,20040608,090500,2.2722,2.2725,2.2721,2.2724
GBPCHF,20040608,090600,2.2725,2.2725,2.2722,2.2724
GBPCHF,20040608,090700,2.2725,2.2726,2.2720,2.2720
GBPCHF,20040608,090800,2.2721,2.2725,2.2721,2.2725
GBPCHF,20040608,090900,2.2726,2.2727,2.2726,2.2727
GBPCHF,20040608,091000,2.2726,2.2726,2.2721,2.2721
GBPCHF,20040608,091100,2.2722,2.2723,2.2722,2.2723
GBPCHF,20040608,091200,2.2724,2.2725,2.2722,2.2722
GBPCHF,20040608,091300,2.2720,2.2720,2.2713,2.2713
GBPCHF,20040608,091400,2.2712,2.2715,2.2709,2.2715
GBPCHF,20040608,091500,2.2716,2.2717,2.2715,2.2715
GBPCHF,20040608,091600,2.2715,2.2715,2.2715,2.2715
GBPCHF,20040608,091700,2.2716,2.2717,2.2715,2.2717
GBPCHF,20040608,091800,2.2716,2.2716,2.2712,2.2713
GBPCHF,20040608,091900,2.2712,2.2712,2.2711,2.2712
GBPCHF,20040608,092000,2.2713,2.2715,2.2713,2.2714
GBPCHF,20040608,092100,2.2715,2.2717,2.2715,2.2715
GBPCHF,20040608,092200,2.2716,2.2717,2.2715,2.2717
GBPCHF,20040608,092300,2.2718,2.2719,2.2715,2.2715
GBPCHF,20040608,092400,2.2714,2.2714,2.2712,2.2714
GBPCHF,20040608,092500,2.2713,2.2713,2.2710,2.2713
GBPCHF,20040608,092600,2.2712,2.2713,2.2708,2.2709
GBPCHF,20040608,092700,2.2708,2.2708,2.2704,2.2706
GBPCHF,20040608,092800,2.2705,2.2707,2.2704,2.2707
GBPCHF,20040608,092900,2.2708,2.2710,2.2708,2.2710
GBPCHF,20040608,093000,2.2709,2.2710,2.2707,2.2707
GBPCHF,20040608,093100,2.2706,2.2709,2.2704,2.2709
GBPCHF,20040608,093200,2.2708,2.2711,2.2708,2.2711
GBPCHF,20040608,093300,2.2712,2.2716,2.2712,2.2715
GBPCHF,20040608,093400,2.2714,2.2715,2.2712,2.2714
GBPCHF,20040608,093500,2.2713,2.2714,2.2713,2.2714
GBPCHF,20040608,093600,2.2715,2.2715,2.2713,2.2715
GBPCHF,20040608,093700,2.2716,2.2718,2.2716,2.2718
GBPCHF,20040608,093800,2.2720,2.2723,2.2720,2.2723
GBPCHF,20040608,093900,2.2722,2.2722,2.2717,2.2720
GBPCHF,20040608,094000,2.2721,2.2721,2.2718,2.2718
GBPCHF,20040608,094100,2.2719,2.2720,2.2718,2.2718
GBPCHF,20040608,094200,2.2719,2.2725,2.2719,2.2725
GBPCHF,20040608,094300,2.2724,2.2726,2.2724,2.2725
GBPCHF,20040608,094400,2.2726,2.2730,2.2726,2.2730
GBPCHF,20040608,094500,2.2731,2.2735,2.2730,2.2735
GBPCHF,20040608,094600,2.2734,2.2735,2.2732,2.2733
GBPCHF,20040608,094700,2.2734,2.2734,2.2731,2.2731
GBPCHF,20040608,094800,2.2731,2.2732,2.2730,2.2732
GBPCHF,20040608,094900,2.2731,2.2732,2.2730,2.2730
GBPCHF,20040608,095000,2.2731,2.2731,2.2731,2.2731
GBPCHF,20040608,095100,2.2731,2.2735,2.2731,2.2732
GBPCHF,20040608,095200,2.2733,2.2734,2.2732,2.2733
GBPCHF,20040608,095300,2.2732,2.2733,2.2731,2.2732
GBPCHF,20040608,095400,2.2733,2.2735,2.2732,2.2735
GBPCHF,20040608,095500,2.2734,2.2735,2.2733,2.2733
GBPCHF,20040608,095600,2.2732,2.2732,2.2729,2.2731
GBPCHF,20040608,095700,2.2730,2.2731,2.2730,2.2731
GBPCHF,20040608,095800,2.2730,2.2732,2.2730,2.2731
GBPCHF,20040608,095900,2.2732,2.2735,2.2732,2.2733
GBPCHF,20040608,100000,2.2734,2.2736,2.2734,2.2736
GBPCHF,20040608,100100,2.2735,2.2738,2.2734,2.2738
GBPCHF,20040608,100200,2.2737,2.2739,2.2737,2.2738
GBPCHF,20040608,100300,2.2739,2.2741,2.2738,2.2741
GBPCHF,20040608,100400,2.2742,2.2744,2.2742,2.2743
GBPCHF,20040608,100500,2.2742,2.2743,2.2738,2.2739
GBPCHF,20040608,100600,2.2740,2.2741,2.2739,2.2741
GBPCHF,20040608,100700,2.2740,2.2740,2.2739,2.2739
GBPCHF,20040608,100800,2.2738,2.2740,2.2737,2.2738
GBPCHF,20040608,100900,2.2737,2.2737,2.2730,2.2730
GBPCHF,20040608,101000,2.2731,2.2733,2.2731,2.2733
GBPCHF,20040608,101100,2.2732,2.2732,2.2732,2.2732
GBPCHF,20040608,101200,2.2733,2.2734,2.2732,2.2734
GBPCHF,20040608,101300,2.2735,2.2736,2.2735,2.2736
GBPCHF,20040608,101400,2.2737,2.2738,2.2736,2.2738
GBPCHF,20040608,101500,2.2739,2.2742,2.2739,2.2739
GBPCHF,20040608,101600,2.2738,2.2738,2.2737,2.2737
GBPCHF,20040608,101700,2.2738,2.2741,2.2738,2.2739
GBPCHF,20040608,101800,2.2738,2.2744,2.2738,2.2744
GBPCHF,20040608,101900,2.2743,2.2744,2.2742,2.2744
GBPCHF,20040608,102000,2.2745,2.2746,2.2744,2.2745
GBPCHF,20040608,102100,2.2746,2.2747,2.2743,2.2743
GBPCHF,20040608,102200,2.2744,2.2745,2.2744,2.2744
GBPCHF,20040608,102300,2.2743,2.2744,2.2741,2.2742
GBPCHF,20040608,102400,2.2743,2.2745,2.2743,2.2745
GBPCHF,20040608,102500,2.2746,2.2749,2.2746,2.2748
GBPCHF,20040608,102600,2.2747,2.2747,2.2745,2.2745
GBPCHF,20040608,102700,2.2746,2.2748,2.2745,2.2748
GBPCHF,20040608,102800,2.2747,2.2747,2.2743,2.2745
GBPCHF,20040608,102900,2.2746,2.2746,2.2744,2.2746
GBPCHF,20040608,103000,2.2745,2.2748,2.2745,2.2748
GBPCHF,20040608,103100,2.2746,2.2746,2.2744,2.2745
GBPCHF,20040608,103200,2.2746,2.2748,2.2746,2.2747
GBPCHF,20040608,103300,2.2748,2.2749,2.2748,2.2748
GBPCHF,20040608,103400,2.2747,2.2748,2.2746,2.2748
GBPCHF,20040608,103500,2.2749,2.2752,2.2749,2.2752
GBPCHF,20040608,103600,2.2753,2.2754,2.2753,2.2754
GBPCHF,20040608,103700,2.2753,2.2754,2.2752,2.2752
GBPCHF,20040608,103800,2.2751,2.2751,2.2750,2.2750
GBPCHF,20040608,103900,2.2751,2.2754,2.2751,2.2752
GBPCHF,20040608,104000,2.2753,2.2758,2.2753,2.2757
GBPCHF,20040608,104100,2.2756,2.2759,2.2756,2.2758
GBPCHF,20040608,104200,2.2759,2.2759,2.2756,2.2758
GBPCHF,20040608,104300,2.2757,2.2757,2.2755,2.2756
GBPCHF,20040608,104400,2.2757,2.2757,2.2752,2.2753
GBPCHF,20040608,104500,2.2754,2.2756,2.2754,2.2754
GBPCHF,20040608,104600,2.2753,2.2754,2.2752,2.2754
GBPCHF,20040608,104700,2.2752,2.2755,2.2752,2.2755
GBPCHF,20040608,104800,2.2754,2.2754,2.2752,2.2753
GBPCHF,20040608,104900,2.2754,2.2755,2.2752,2.2755
GBPCHF,20040608,105000,2.2754,2.2755,2.2753,2.2753
GBPCHF,20040608,105100,2.2754,2.2757,2.2753,2.2756
GBPCHF,20040608,105200,2.2757,2.2758,2.2756,2.2757
GBPCHF,20040608,105300,2.2758,2.2759,2.2757,2.2757
GBPCHF,20040608,105400,2.2758,2.2759,2.2758,2.2759
GBPCHF,20040608,105500,2.2758,2.2759,2.2757,2.2758
GBPCHF,20040608,105600,2.2757,2.2762,2.2757,2.2760
GBPCHF,20040608,105700,2.2761,2.2761,2.2757,2.2759
GBPCHF,20040608,105800,2.2758,2.2759,2.2758,2.2759
GBPCHF,20040608,105900,2.2758,2.2760,2.2757,2.2760
GBPCHF,20040608,110000,2.2759,2.2766,2.2759,2.2766
GBPCHF,20040608,110100,2.2765,2.2766,2.2763,2.2766
GBPCHF,20040608,110200,2.2765,2.2769,2.2765,2.2768
GBPCHF,20040608,110300,2.2769,2.2769,2.2766,2.2769
GBPCHF,20040608,110400,2.2770,2.2770,2.2768,2.2768
GBPCHF,20040608,110500,2.2769,2.2771,2.2768,2.2771
GBPCHF,20040608,110600,2.2770,2.2770,2.2768,2.2769
GBPCHF,20040608,110700,2.2768,2.2769,2.2767,2.2769
GBPCHF,20040608,110800,2.2770,2.2770,2.2766,2.2766
GBPCHF,20040608,110900,2.2765,2.2766,2.2764,2.2766
GBPCHF,20040608,111000,2.2765,2.2769,2.2765,2.2768
GBPCHF,20040608,111100,2.2767,2.2768,2.2766,2.2768
GBPCHF,20040608,111200,2.2769,2.2769,2.2765,2.2767
GBPCHF,20040608,111300,2.2768,2.2771,2.2768,2.2771
GBPCHF,20040608,111400,2.2772,2.2775,2.2772,2.2774
GBPCHF,20040608,111500,2.2773,2.2774,2.2773,2.2774
GBPCHF,20040608,111600,2.2775,2.2775,2.2773,2.2773
GBPCHF,20040608,111700,2.2774,2.2774,2.2771,2.2771
GBPCHF,20040608,111800,2.2773,2.2778,2.2770,2.2778
GBPCHF,20040608,111900,2.2777,2.2777,2.2775,2.2775
GBPCHF,20040608,112000,2.2776,2.2778,2.2775,2.2778
GBPCHF,20040608,112100,2.2779,2.2779,2.2774,2.2774
GBPCHF,20040608,112200,2.2773,2.2773,2.2769,2.2769
GBPCHF,20040608,112300,2.2768,2.2768,2.2766,2.2766
GBPCHF,20040608,112400,2.2767,2.2768,2.2767,2.2768
GBPCHF,20040608,112500,2.2767,2.2768,2.2767,2.2767
GBPCHF,20040608,112600,2.2766,2.2767,2.2764,2.2765
GBPCHF,20040608,112700,2.2766,2.2768,2.2765,2.2768
GBPCHF,20040608,112800,2.2770,2.2771,2.2766,2.2766
GBPCHF,20040608,112900,2.2765,2.2765,2.2763,2.2763
GBPCHF,20040608,113000,2.2764,2.2767,2.2764,2.2767
GBPCHF,20040608,113100,2.2766,2.2767,2.2764,2.2766
GBPCHF,20040608,113200,2.2765,2.2768,2.2765,2.2766
GBPCHF,20040608,113300,2.2765,2.2765,2.2763,2.2764
GBPCHF,20040608,113400,2.2766,2.2767,2.2766,2.2767
GBPCHF,20040608,113500,2.2766,2.2769,2.2766,2.2768
GBPCHF,20040608,113600,2.2769,2.2769,2.2764,2.2764
GBPCHF,20040608,113700,2.2763,2.2763,2.2760,2.2760
GBPCHF,20040608,113800,2.2761,2.2761,2.2760,2.2760
GBPCHF,20040608,113900,2.2761,2.2762,2.2759,2.2759
GBPCHF,20040608,114000,2.2760,2.2761,2.2759,2.2759
GBPCHF,20040608,114100,2.2758,2.2758,2.2757,2.2758
GBPCHF,20040608,114200,2.2759,2.2759,2.2757,2.2757
GBPCHF,20040608,114300,2.2757,2.2759,2.2757,2.2759
GBPCHF,20040608,114400,2.2758,2.2759,2.2756,2.2756
GBPCHF,20040608,114500,2.2755,2.2757,2.2755,2.2756
GBPCHF,20040608,114600,2.2757,2.2758,2.2757,2.2757
GBPCHF,20040608,114700,2.2756,2.2757,2.2755,2.2756
GBPCHF,20040608,114800,2.2755,2.2757,2.2754,2.2757
GBPCHF,20040608,114900,2.2756,2.2757,2.2756,2.2757
GBPCHF,20040608,115000,2.2756,2.2757,2.2755,2.2755
GBPCHF,20040608,115100,2.2754,2.2754,2.2754,2.2754
GBPCHF,20040608,115200,2.2753,2.2754,2.2753,2.2754
GBPCHF,20040608,115300,2.2755,2.2759,2.2755,2.2757
GBPCHF,20040608,115400,2.2756,2.2756,2.2754,2.2754
GBPCHF,20040608,115500,2.2753,2.2753,2.2752,2.2752
GBPCHF,20040608,115600,2.2751,2.2751,2.2750,2.2750
GBPCHF,20040608,115700,2.2749,2.2749,2.2746,2.2747
GBPCHF,20040608,115800,2.2748,2.2749,2.2748,2.2749
GBPCHF,20040608,115900,2.2747,2.2750,2.2747,2.2750
GBPCHF,20040608,120000,2.2749,2.2750,2.2748,2.2750
GBPCHF,20040608,120100,2.2749,2.2751,2.2749,2.2751
GBPCHF,20040608,120200,2.2750,2.2750,2.2747,2.2748
GBPCHF,20040608,120300,2.2747,2.2751,2.2747,2.2750
GBPCHF,20040608,120400,2.2751,2.2752,2.2750,2.2752
GBPCHF,20040608,120500,2.2753,2.2754,2.2753,2.2754
GBPCHF,20040608,120600,2.2755,2.2755,2.2753,2.2753
GBPCHF,20040608,120700,2.2752,2.2753,2.2752,2.2753
GBPCHF,20040608,120800,2.2752,2.2753,2.2751,2.2752
GBPCHF,20040608,120900,2.2753,2.2753,2.2750,2.2752
GBPCHF,20040608,121000,2.2751,2.2754,2.2751,2.2753
GBPCHF,20040608,121100,2.2752,2.2753,2.2752,2.2752
GBPCHF,20040608,121200,2.2751,2.2752,2.2748,2.2748
GBPCHF,20040608,121300,2.2747,2.2747,2.2745,2.2745
GBPCHF,20040608,121400,2.2746,2.2748,2.2746,2.2748
GBPCHF,20040608,121500,2.2747,2.2748,2.2746,2.2746
GBPCHF,20040608,121600,2.2745,2.2747,2.2745,2.2746
GBPCHF,20040608,121700,2.2747,2.2747,2.2745,2.2745
GBPCHF,20040608,121800,2.2744,2.2745,2.2742,2.2742
GBPCHF,20040608,121900,2.2739,2.2743,2.2739,2.2743
GBPCHF,20040608,122000,2.2742,2.2742,2.2737,2.2738
GBPCHF,20040608,122100,2.2737,2.2737,2.2735,2.2735
GBPCHF,20040608,122200,2.2734,2.2735,2.2732,2.2735
GBPCHF,20040608,122300,2.2734,2.2736,2.2734,2.2736
GBPCHF,20040608,122400,2.2735,2.2735,2.2733,2.2734
GBPCHF,20040608,122500,2.2733,2.2736,2.2733,2.2736
GBPCHF,20040608,122600,2.2735,2.2735,2.2729,2.2729
GBPCHF,20040608,122700,2.2728,2.2729,2.2726,2.2729
GBPCHF,20040608,122800,2.2730,2.2731,2.2729,2.2729
GBPCHF,20040608,122900,2.2730,2.2730,2.2727,2.2727
GBPCHF,20040608,123000,2.2726,2.2727,2.2725,2.2727
GBPCHF,20040608,123100,2.2726,2.2727,2.2725,2.2726
GBPCHF,20040608,123200,2.2727,2.2731,2.2727,2.2731
GBPCHF,20040608,123300,2.2732,2.2732,2.2732,2.2732
GBPCHF,20040608,123400,2.2733,2.2735,2.2731,2.2735
GBPCHF,20040608,123500,2.2734,2.2735,2.2732,2.2735
GBPCHF,20040608,123600,2.2734,2.2736,2.2732,2.2735
GBPCHF,20040608,123700,2.2736,2.2737,2.2736,2.2737
GBPCHF,20040608,123800,2.2738,2.2740,2.2738,2.2739
GBPCHF,20040608,123900,2.2740,2.2743,2.2740,2.2742
GBPCHF,20040608,124000,2.2741,2.2743,2.2741,2.2743
GBPCHF,20040608,124100,2.2744,2.2745,2.2742,2.2742
GBPCHF,20040608,124200,2.2741,2.2742,2.2741,2.2742
GBPCHF,20040608,124300,2.2741,2.2741,2.2738,2.2738
GBPCHF,20040608,124400,2.2737,2.2737,2.2736,2.2736
GBPCHF,20040608,124500,2.2737,2.2738,2.2736,2.2736
GBPCHF,20040608,124600,2.2737,2.2738,2.2737,2.2737
GBPCHF,20040608,124700,2.2737,2.2737,2.2736,2.2736
GBPCHF,20040608,124800,2.2737,2.2738,2.2736,2.2736
GBPCHF,20040608,124900,2.2737,2.2738,2.2737,2.2738
GBPCHF,20040608,125000,2.2739,2.2740,2.2739,2.2740
GBPCHF,20040608,125100,2.2741,2.2742,2.2739,2.2740
GBPCHF,20040608,125200,2.2742,2.2742,2.2740,2.2742
GBPCHF,20040608,125300,2.2743,2.2743,2.2743,2.2743
GBPCHF,20040608,125400,2.2743,2.2743,2.2742,2.2743
GBPCHF,20040608,125500,2.2742,2.2743,2.2741,2.2743
GBPCHF,20040608,125600,2.2742,2.2747,2.2742,2.2747
GBPCHF,20040608,125700,2.2749,2.2751,2.2749,2.2749
GBPCHF,20040608,125800,2.2748,2.2750,2.2747,2.2749
GBPCHF,20040608,125900,2.2748,2.2750,2.2748,2.2750
GBPCHF,20040608,130000,2.2751,2.2752,2.2750,2.2750
GBPCHF,20040608,130100,2.2749,2.2751,2.2749,2.2750
GBPCHF,20040608,130200,2.2749,2.2749,2.2745,2.2745
GBPCHF,20040608,130300,2.2744,2.2748,2.2744,2.2748
GBPCHF,20040608,130400,2.2749,2.2749,2.2746,2.2747
GBPCHF,20040608,130500,2.2748,2.2750,2.2747,2.2750
GBPCHF,20040608,130600,2.2749,2.2749,2.2745,2.2745
GBPCHF,20040608,130700,2.2744,2.2749,2.2744,2.2749
GBPCHF,20040608,130800,2.2750,2.2750,2.2749,2.2749
GBPCHF,20040608,130900,2.2749,2.2749,2.2747,2.2749
GBPCHF,20040608,131000,2.2747,2.2748,2.2746,2.2747
GBPCHF,20040608,131100,2.2748,2.2748,2.2747,2.2747
GBPCHF,20040608,131200,2.2748,2.2749,2.2746,2.2746
GBPCHF,20040608,131300,2.2747,2.2748,2.2746,2.2746
GBPCHF,20040608,131400,2.2745,2.2747,2.2745,2.2747
GBPCHF,20040608,131500,2.2746,2.2746,2.2746,2.2746
GBPCHF,20040608,131600,2.2746,2.2747,2.2745,2.2746
GBPCHF,20040608,131700,2.2745,2.2747,2.2745,2.2745
GBPCHF,20040608,131800,2.2746,2.2748,2.2746,2.2746
GBPCHF,20040608,131900,2.2747,2.2748,2.2746,2.2747
GBPCHF,20040608,132000,2.2746,2.2747,2.2743,2.2743
GBPCHF,20040608,132100,2.2744,2.2745,2.2743,2.2743
GBPCHF,20040608,132200,2.2744,2.2745,2.2743,2.2744
GBPCHF,20040608,132300,2.2745,2.2745,2.2744,2.2744
GBPCHF,20040608,132400,2.2745,2.2747,2.2745,2.2746
GBPCHF,20040608,132500,2.2747,2.2757,2.2747,2.2757
GBPCHF,20040608,132600,2.2758,2.2761,2.2758,2.2760
GBPCHF,20040608,132700,2.2759,2.2762,2.2759,2.2761
GBPCHF,20040608,132800,2.2760,2.2762,2.2759,2.2762
GBPCHF,20040608,132900,2.2761,2.2762,2.2761,2.2762
GBPCHF,20040608,133000,2.2761,2.2763,2.2761,2.2762
GBPCHF,20040608,133100,2.2761,2.2762,2.2760,2.2760
GBPCHF,20040608,133200,2.2761,2.2764,2.2761,2.2763
GBPCHF,20040608,133300,2.2762,2.2763,2.2758,2.2758
GBPCHF,20040608,133400,2.2756,2.2756,2.2750,2.2751
GBPCHF,20040608,133500,2.2752,2.2755,2.2752,2.2753
GBPCHF,20040608,133600,2.2752,2.2761,2.2752,2.2761
GBPCHF,20040608,133700,2.2760,2.2762,2.2757,2.2757
GBPCHF,20040608,133800,2.2758,2.2760,2.2758,2.2759
GBPCHF,20040608,133900,2.2757,2.2757,2.2754,2.2754
GBPCHF,20040608,134000,2.2753,2.2756,2.2752,2.2756
GBPCHF,20040608,134100,2.2755,2.2756,2.2754,2.2756
GBPCHF,20040608,134200,2.2757,2.2758,2.2756,2.2756
GBPCHF,20040608,134300,2.2755,2.2759,2.2754,2.2757
GBPCHF,20040608,134400,2.2756,2.2757,2.2756,2.2757
GBPCHF,20040608,134500,2.2758,2.2759,2.2757,2.2759
GBPCHF,20040608,134600,2.2758,2.2759,2.2755,2.2755
GBPCHF,20040608,134700,2.2754,2.2754,2.2746,2.2746
GBPCHF,20040608,134800,2.2747,2.2755,2.2747,2.2755
GBPCHF,20040608,134900,2.2756,2.2759,2.2756,2.2759
GBPCHF,20040608,135000,2.2758,2.2761,2.2758,2.2761
GBPCHF,20040608,135100,2.2760,2.2761,2.2759,2.2759
GBPCHF,20040608,135200,2.2760,2.2761,2.2759,2.2760
GBPCHF,20040608,135300,2.2761,2.2766,2.2760,2.2766
GBPCHF,20040608,135400,2.2765,2.2768,2.2765,2.2768
GBPCHF,20040608,135500,2.2769,2.2771,2.2768,2.2771
GBPCHF,20040608,135600,2.2772,2.2779,2.2771,2.2779
GBPCHF,20040608,135700,2.2778,2.2778,2.2776,2.2778
GBPCHF,20040608,135800,2.2777,2.2777,2.2775,2.2776
GBPCHF,20040608,135900,2.2775,2.2777,2.2774,2.2777
GBPCHF,20040608,140000,2.2778,2.2780,2.2777,2.2779
GBPCHF,20040608,140100,2.2778,2.2778,2.2775,2.2775
GBPCHF,20040608,140200,2.2774,2.2777,2.2774,2.2777
GBPCHF,20040608,140300,2.2778,2.2785,2.2777,2.2785
GBPCHF,20040608,140400,2.2786,2.2786,2.2781,2.2782
GBPCHF,20040608,140500,2.2783,2.2787,2.2783,2.2787
GBPCHF,20040608,140600,2.2786,2.2786,2.2780,2.2780
GBPCHF,20040608,140700,2.2781,2.2781,2.2776,2.2780
GBPCHF,20040608,140800,2.2779,2.2782,2.2779,2.2782
GBPCHF,20040608,140900,2.2781,2.2783,2.2781,2.2782
GBPCHF,20040608,141000,2.2783,2.2784,2.2782,2.2783
GBPCHF,20040608,141100,2.2784,2.2784,2.2781,2.2781
GBPCHF,20040608,141200,2.2780,2.2780,2.2778,2.2780
GBPCHF,20040608,141300,2.2779,2.2780,2.2777,2.2779
GBPCHF,20040608,141400,2.2778,2.2779,2.2778,2.2779
GBPCHF,20040608,141500,2.2780,2.2781,2.2778,2.2778
GBPCHF,20040608,141600,2.2779,2.2779,2.2775,2.2775
GBPCHF,20040608,141700,2.2774,2.2775,2.2774,2.2775
GBPCHF,20040608,141800,2.2776,2.2776,2.2775,2.2775
GBPCHF,20040608,141900,2.2776,2.2778,2.2775,2.2777
GBPCHF,20040608,142000,2.2776,2.2777,2.2776,2.2777
GBPCHF,20040608,142100,2.2776,2.2776,2.2773,2.2774
GBPCHF,20040608,142200,2.2775,2.2776,2.2774,2.2775
GBPCHF,20040608,142300,2.2774,2.2777,2.2774,2.2777
GBPCHF,20040608,142400,2.2776,2.2776,2.2774,2.2775
GBPCHF,20040608,142500,2.2776,2.2777,2.2775,2.2777
GBPCHF,20040608,142600,2.2776,2.2784,2.2774,2.2782
GBPCHF,20040608,142700,2.2781,2.2782,2.2779,2.2781
GBPCHF,20040608,142800,2.2782,2.2783,2.2779,2.2779
GBPCHF,20040608,142900,2.2778,2.2779,2.2773,2.2773
GBPCHF,20040608,143000,2.2772,2.2774,2.2771,2.2774
GBPCHF,20040608,143100,2.2775,2.2777,2.2775,2.2775
GBPCHF,20040608,143200,2.2776,2.2777,2.2771,2.2772
GBPCHF,20040608,143300,2.2773,2.2774,2.2773,2.2773
GBPCHF,20040608,143400,2.2774,2.2775,2.2773,2.2774
GBPCHF,20040608,143500,2.2775,2.2775,2.2771,2.2774
GBPCHF,20040608,143600,2.2775,2.2777,2.2775,2.2777
GBPCHF,20040608,143700,2.2778,2.2781,2.2778,2.2780
GBPCHF,20040608,143800,2.2781,2.2783,2.2779,2.2779
GBPCHF,20040608,143900,2.2778,2.2780,2.2775,2.2780
GBPCHF,20040608,144000,2.2779,2.2782,2.2778,2.2782
GBPCHF,20040608,144100,2.2783,2.2786,2.2783,2.2786
GBPCHF,20040608,144200,2.2787,2.2787,2.2783,2.2784
GBPCHF,20040608,144300,2.2785,2.2786,2.2784,2.2784
GBPCHF,20040608,144400,2.2783,2.2784,2.2782,2.2784
GBPCHF,20040608,144500,2.2785,2.2786,2.2785,2.2785
GBPCHF,20040608,144600,2.2784,2.2784,2.2780,2.2780
GBPCHF,20040608,144700,2.2781,2.2782,2.2780,2.2780
GBPCHF,20040608,144800,2.2779,2.2780,2.2778,2.2779
GBPCHF,20040608,144900,2.2780,2.2780,2.2778,2.2778
GBPCHF,20040608,145000,2.2777,2.2780,2.2777,2.2779
GBPCHF,20040608,145100,2.2778,2.2779,2.2777,2.2777
GBPCHF,20040608,145200,2.2778,2.2778,2.2775,2.2776
GBPCHF,20040608,145300,2.2775,2.2777,2.2775,2.2777
GBPCHF,20040608,145400,2.2776,2.2776,2.2773,2.2773
GBPCHF,20040608,145500,2.2774,2.2777,2.2774,2.2774
GBPCHF,20040608,145600,2.2773,2.2773,2.2770,2.2770
GBPCHF,20040608,145700,2.2771,2.2772,2.2771,2.2772
GBPCHF,20040608,145800,2.2773,2.2773,2.2772,2.2772
GBPCHF,20040608,145900,2.2773,2.2773,2.2771,2.2771
GBPCHF,20040608,150000,2.2772,2.2773,2.2771,2.2771
GBPCHF,20040608,150100,2.2770,2.2771,2.2770,2.2771
GBPCHF,20040608,150200,2.2772,2.2774,2.2772,2.2774
GBPCHF,20040608,150300,2.2775,2.2779,2.2775,2.2778
GBPCHF,20040608,150400,2.2776,2.2776,2.2773,2.2775
GBPCHF,20040608,150500,2.2776,2.2776,2.2774,2.2774
GBPCHF,20040608,150600,2.2775,2.2775,2.2771,2.2771
GBPCHF,20040608,150700,2.2770,2.2773,2.2768,2.2773
GBPCHF,20040608,150800,2.2772,2.2775,2.2771,2.2775
GBPCHF,20040608,150900,2.2774,2.2775,2.2773,2.2775
GBPCHF,20040608,151000,2.2775,2.2775,2.2774,2.2774
GBPCHF,20040608,151100,2.2775,2.2777,2.2775,2.2775
GBPCHF,20040608,151200,2.2774,2.2777,2.2774,2.2777
GBPCHF,20040608,151300,2.2776,2.2776,2.2774,2.2775
GBPCHF,20040608,151400,2.2776,2.2776,2.2775,2.2776
GBPCHF,20040608,151500,2.2775,2.2776,2.2775,2.2775
GBPCHF,20040608,151600,2.2774,2.2775,2.2771,2.2775
GBPCHF,20040608,151700,2.2774,2.2775,2.2773,2.2775
GBPCHF,20040608,151800,2.2776,2.2778,2.2771,2.2778
GBPCHF,20040608,151900,2.2777,2.2780,2.2777,2.2778
GBPCHF,20040608,152000,2.2777,2.2781,2.2777,2.2779
GBPCHF,20040608,152100,2.2778,2.2778,2.2773,2.2777
GBPCHF,20040608,152200,2.2776,2.2776,2.2772,2.2773
GBPCHF,20040608,152300,2.2774,2.2778,2.2773,2.2778
GBPCHF,20040608,152400,2.2779,2.2781,2.2778,2.2779
GBPCHF,20040608,152500,2.2776,2.2784,2.2775,2.2784
GBPCHF,20040608,152600,2.2783,2.2787,2.2782,2.2787
GBPCHF,20040608,152700,2.2788,2.2795,2.2788,2.2795
GBPCHF,20040608,152800,2.2794,2.2794,2.2792,2.2792
GBPCHF,20040608,152900,2.2791,2.2791,2.2785,2.2785
GBPCHF,20040608,153000,2.2786,2.2791,2.2785,2.2790
GBPCHF,20040608,153100,2.2789,2.2790,2.2786,2.2788
GBPCHF,20040608,153200,2.2789,2.2796,2.2789,2.2795
GBPCHF,20040608,153300,2.2794,2.2795,2.2791,2.2792
GBPCHF,20040608,153400,2.2791,2.2794,2.2791,2.2794
GBPCHF,20040608,153500,2.2795,2.2795,2.2793,2.2795
GBPCHF,20040608,153600,2.2794,2.2794,2.2786,2.2786
GBPCHF,20040608,153700,2.2787,2.2788,2.2786,2.2787
GBPCHF,20040608,153800,2.2786,2.2788,2.2785,2.2785
GBPCHF,20040608,153900,2.2784,2.2787,2.2784,2.2787
GBPCHF,20040608,154000,2.2786,2.2788,2.2784,2.2784
GBPCHF,20040608,154100,2.2783,2.2783,2.2780,2.2781
GBPCHF,20040608,154200,2.2780,2.2781,2.2779,2.2780
GBPCHF,20040608,154300,2.2781,2.2782,2.2780,2.2782
GBPCHF,20040608,154400,2.2781,2.2783,2.2781,2.2781
GBPCHF,20040608,154500,2.2782,2.2783,2.2781,2.2781
GBPCHF,20040608,154600,2.2782,2.2784,2.2781,2.2781
GBPCHF,20040608,154700,2.2780,2.2782,2.2780,2.2781
GBPCHF,20040608,154800,2.2782,2.2784,2.2779,2.2780
GBPCHF,20040608,154900,2.2779,2.2780,2.2775,2.2775
GBPCHF,20040608,155000,2.2776,2.2777,2.2775,2.2777
GBPCHF,20040608,155100,2.2776,2.2777,2.2775,2.2776
GBPCHF,20040608,155200,2.2775,2.2775,2.2771,2.2774
GBPCHF,20040608,155300,2.2775,2.2777,2.2773,2.2774
GBPCHF,20040608,155400,2.2775,2.2775,2.2771,2.2771
GBPCHF,20040608,155500,2.2770,2.2775,2.2770,2.2774
GBPCHF,20040608,155600,2.2775,2.2778,2.2774,2.2775
GBPCHF,20040608,155700,2.2776,2.2786,2.2776,2.2784
GBPCHF,20040608,155800,2.2786,2.2791,2.2781,2.2781
GBPCHF,20040608,155900,2.2782,2.2785,2.2780,2.2785
GBPCHF,20040608,160000,2.2784,2.2789,2.2784,2.2788
GBPCHF,20040608,160100,2.2787,2.2787,2.2784,2.2785
GBPCHF,20040608,160200,2.2784,2.2786,2.2783,2.2785
GBPCHF,20040608,160300,2.2784,2.2784,2.2782,2.2782
GBPCHF,20040608,160400,2.2781,2.2782,2.2781,2.2782
GBPCHF,20040608,160500,2.2783,2.2785,2.2783,2.2785
GBPCHF,20040608,160600,2.2784,2.2788,2.2782,2.2785
GBPCHF,20040608,160700,2.2783,2.2785,2.2777,2.2777
GBPCHF,20040608,160800,2.2778,2.2781,2.2778,2.2779
GBPCHF,20040608,160900,2.2778,2.2778,2.2774,2.2774
GBPCHF,20040608,161000,2.2773,2.2775,2.2771,2.2771
GBPCHF,20040608,161100,2.2770,2.2771,2.2769,2.2771
GBPCHF,20040608,161200,2.2770,2.2771,2.2769,2.2771
GBPCHF,20040608,161300,2.2772,2.2772,2.2768,2.2771
GBPCHF,20040608,161400,2.2772,2.2772,2.2770,2.2771
GBPCHF,20040608,161500,2.2770,2.2771,2.2766,2.2767
GBPCHF,20040608,161600,2.2768,2.2773,2.2767,2.2773
GBPCHF,20040608,161700,2.2772,2.2773,2.2770,2.2773
GBPCHF,20040608,161800,2.2774,2.2774,2.2771,2.2771
GBPCHF,20040608,161900,2.2770,2.2770,2.2766,2.2766
GBPCHF,20040608,162000,2.2767,2.2772,2.2767,2.2770
GBPCHF,20040608,162100,2.2771,2.2772,2.2763,2.2764
GBPCHF,20040608,162200,2.2766,2.2766,2.2763,2.2764
GBPCHF,20040608,162300,2.2763,2.2764,2.2761,2.2763
GBPCHF,20040608,162400,2.2762,2.2763,2.2759,2.2763
GBPCHF,20040608,162500,2.2764,2.2766,2.2764,2.2766
GBPCHF,20040608,162600,2.2767,2.2767,2.2764,2.2765
GBPCHF,20040608,162700,2.2766,2.2766,2.2762,2.2764
GBPCHF,20040608,162800,2.2765,2.2765,2.2758,2.2758
GBPCHF,20040608,162900,2.2757,2.2757,2.2751,2.2751
GBPCHF,20040608,163000,2.2750,2.2754,2.2750,2.2751
GBPCHF,20040608,163100,2.2750,2.2750,2.2745,2.2745
GBPCHF,20040608,163200,2.2746,2.2748,2.2746,2.2747
GBPCHF,20040608,163300,2.2748,2.2753,2.2748,2.2753
GBPCHF,20040608,163400,2.2754,2.2754,2.2752,2.2753
GBPCHF,20040608,163500,2.2752,2.2756,2.2752,2.2756
GBPCHF,20040608,163600,2.2757,2.2759,2.2756,2.2757
GBPCHF,20040608,163700,2.2758,2.2758,2.2754,2.2754
GBPCHF,20040608,163800,2.2753,2.2754,2.2749,2.2753
GBPCHF,20040608,163900,2.2754,2.2755,2.2754,2.2755
GBPCHF,20040608,164000,2.2753,2.2756,2.2752,2.2752
GBPCHF,20040608,164100,2.2751,2.2752,2.2749,2.2752
GBPCHF,20040608,164200,2.2750,2.2750,2.2747,2.2747
GBPCHF,20040608,164300,2.2746,2.2750,2.2745,2.2750
GBPCHF,20040608,164400,2.2751,2.2751,2.2749,2.2749
GBPCHF,20040608,164500,2.2748,2.2749,2.2746,2.2746
GBPCHF,20040608,164600,2.2747,2.2747,2.2744,2.2744
GBPCHF,20040608,164700,2.2743,2.2743,2.2736,2.2739
GBPCHF,20040608,164800,2.2740,2.2742,2.2738,2.2738
GBPCHF,20040608,164900,2.2736,2.2739,2.2736,2.2739
GBPCHF,20040608,165000,2.2742,2.2746,2.2742,2.2745
GBPCHF,20040608,165100,2.2744,2.2748,2.2743,2.2748
GBPCHF,20040608,165200,2.2749,2.2754,2.2749,2.2753
GBPCHF,20040608,165300,2.2752,2.2752,2.2749,2.2752
GBPCHF,20040608,165400,2.2750,2.2750,2.2747,2.2749
GBPCHF,20040608,165500,2.2750,2.2752,2.2748,2.2748
GBPCHF,20040608,165600,2.2747,2.2749,2.2746,2.2747
GBPCHF,20040608,165700,2.2748,2.2751,2.2748,2.2751
GBPCHF,20040608,165800,2.2752,2.2756,2.2752,2.2756
GBPCHF,20040608,165900,2.2755,2.2756,2.2752,2.2752
GBPCHF,20040608,170000,2.2754,2.2756,2.2751,2.2753
GBPCHF,20040608,170100,2.2754,2.2760,2.2753,2.2760
GBPCHF,20040608,170200,2.2759,2.2761,2.2752,2.2752
GBPCHF,20040608,170300,2.2751,2.2752,2.2750,2.2750
GBPCHF,20040608,170400,2.2749,2.2749,2.2741,2.2741
GBPCHF,20040608,170500,2.2742,2.2743,2.2741,2.2743
GBPCHF,20040608,170600,2.2742,2.2743,2.2739,2.2743
GBPCHF,20040608,170700,2.2742,2.2743,2.2741,2.2741
GBPCHF,20040608,170800,2.2740,2.2742,2.2739,2.2741
GBPCHF,20040608,170900,2.2742,2.2743,2.2738,2.2738
GBPCHF,20040608,171000,2.2739,2.2742,2.2733,2.2734
GBPCHF,20040608,171100,2.2733,2.2736,2.2733,2.2736
GBPCHF,20040608,171200,2.2737,2.2737,2.2732,2.2736
GBPCHF,20040608,171300,2.2737,2.2737,2.2725,2.2727
GBPCHF,20040608,171400,2.2728,2.2730,2.2726,2.2727
GBPCHF,20040608,171500,2.2726,2.2730,2.2723,2.2730
GBPCHF,20040608,171600,2.2731,2.2731,2.2730,2.2731
GBPCHF,20040608,171700,2.2730,2.2730,2.2722,2.2723
GBPCHF,20040608,171800,2.2724,2.2725,2.2722,2.2722
GBPCHF,20040608,171900,2.2721,2.2722,2.2718,2.2720
GBPCHF,20040608,172000,2.2719,2.2725,2.2719,2.2722
GBPCHF,20040608,172100,2.2723,2.2730,2.2722,2.2730
GBPCHF,20040608,172200,2.2731,2.2731,2.2726,2.2728
GBPCHF,20040608,172300,2.2729,2.2731,2.2729,2.2729
GBPCHF,20040608,172400,2.2728,2.2732,2.2728,2.2732
GBPCHF,20040608,172500,2.2731,2.2732,2.2729,2.2729
GBPCHF,20040608,172600,2.2728,2.2728,2.2720,2.2721
GBPCHF,20040608,172700,2.2722,2.2724,2.2720,2.2721
GBPCHF,20040608,172800,2.2722,2.2722,2.2717,2.2717
GBPCHF,20040608,172900,2.2716,2.2717,2.2714,2.2714
GBPCHF,20040608,173000,2.2715,2.2715,2.2710,2.2712
GBPCHF,20040608,173100,2.2711,2.2712,2.2708,2.2708
GBPCHF,20040608,173200,2.2707,2.2707,2.2703,2.2704
GBPCHF,20040608,173300,2.2705,2.2709,2.2704,2.2706
GBPCHF,20040608,173400,2.2705,2.2706,2.2703,2.2703
GBPCHF,20040608,173500,2.2704,2.2712,2.2703,2.2710
GBPCHF,20040608,173600,2.2709,2.2709,2.2707,2.2708
GBPCHF,20040608,173700,2.2707,2.2716,2.2707,2.2716
GBPCHF,20040608,173800,2.2717,2.2721,2.2716,2.2720
GBPCHF,20040608,173900,2.2719,2.2721,2.2718,2.2720
GBPCHF,20040608,174000,2.2719,2.2721,2.2716,2.2717
GBPCHF,20040608,174100,2.2716,2.2720,2.2715,2.2720
GBPCHF,20040608,174200,2.2721,2.2723,2.2721,2.2722
GBPCHF,20040608,174300,2.2723,2.2724,2.2717,2.2718
GBPCHF,20040608,174400,2.2717,2.2719,2.2717,2.2719
GBPCHF,20040608,174500,2.2718,2.2720,2.2717,2.2720
GBPCHF,20040608,174600,2.2718,2.2719,2.2713,2.2714
GBPCHF,20040608,174700,2.2713,2.2714,2.2713,2.2713
GBPCHF,20040608,174800,2.2714,2.2714,2.2712,2.2713
GBPCHF,20040608,174900,2.2714,2.2715,2.2713,2.2713
GBPCHF,20040608,175000,2.2714,2.2715,2.2713,2.2714
GBPCHF,20040608,175100,2.2713,2.2714,2.2711,2.2711
GBPCHF,20040608,175200,2.2710,2.2713,2.2710,2.2711
GBPCHF,20040608,175300,2.2712,2.2715,2.2712,2.2715
GBPCHF,20040608,175400,2.2716,2.2716,2.2715,2.2715
GBPCHF,20040608,175500,2.2716,2.2716,2.2715,2.2716
GBPCHF,20040608,175600,2.2715,2.2715,2.2710,2.2712
GBPCHF,20040608,175700,2.2711,2.2713,2.2710,2.2711
GBPCHF,20040608,175800,2.2710,2.2714,2.2710,2.2714
GBPCHF,20040608,175900,2.2713,2.2713,2.2709,2.2709
GBPCHF,20040608,180000,2.2708,2.2710,2.2708,2.2709
GBPCHF,20040608,180100,2.2710,2.2711,2.2708,2.2708
GBPCHF,20040608,180200,2.2707,2.2707,2.2705,2.2706
GBPCHF,20040608,180300,2.2705,2.2705,2.2698,2.2699
GBPCHF,20040608,180400,2.2697,2.2697,2.2692,2.2695
GBPCHF,20040608,180500,2.2694,2.2694,2.2690,2.2690
GBPCHF,20040608,180600,2.2691,2.2693,2.2691,2.2691
GBPCHF,20040608,180700,2.2692,2.2699,2.2692,2.2699
GBPCHF,20040608,180800,2.2700,2.2701,2.2699,2.2700
GBPCHF,20040608,180900,2.2699,2.2700,2.2699,2.2700
GBPCHF,20040608,181000,2.2701,2.2702,2.2700,2.2701
GBPCHF,20040608,181100,2.2702,2.2703,2.2702,2.2703
GBPCHF,20040608,181200,2.2704,2.2710,2.2704,2.2710
GBPCHF,20040608,181300,2.2711,2.2714,2.2711,2.2714
GBPCHF,20040608,181400,2.2713,2.2714,2.2712,2.2713
GBPCHF,20040608,181500,2.2711,2.2717,2.2711,2.2716
GBPCHF,20040608,181600,2.2717,2.2717,2.2714,2.2714
GBPCHF,20040608,181700,2.2713,2.2716,2.2713,2.2716
GBPCHF,20040608,181800,2.2717,2.2718,2.2717,2.2717
GBPCHF,20040608,181900,2.2718,2.2720,2.2716,2.2720
GBPCHF,20040608,182000,2.2719,2.2720,2.2718,2.2720
GBPCHF,20040608,182100,2.2719,2.2719,2.2717,2.2717
GBPCHF,20040608,182200,2.2716,2.2717,2.2714,2.2714
GBPCHF,20040608,182300,2.2715,2.2716,2.2715,2.2716
GBPCHF,20040608,182400,2.2717,2.2718,2.2715,2.2715
GBPCHF,20040608,182500,2.2714,2.2718,2.2713,2.2718
GBPCHF,20040608,182600,2.2717,2.2719,2.2715,2.2715
GBPCHF,20040608,182700,2.2714,2.2715,2.2713,2.2715
GBPCHF,20040608,182800,2.2717,2.2719,2.2717,2.2718
GBPCHF,20040608,182900,2.2719,2.2722,2.2718,2.2720
GBPCHF,20040608,183000,2.2721,2.2722,2.2720,2.2721
GBPCHF,20040608,183100,2.2720,2.2722,2.2718,2.2722
GBPCHF,20040608,183200,2.2721,2.2722,2.2719,2.2720
GBPCHF,20040608,183300,2.2721,2.2731,2.2721,2.2729
GBPCHF,20040608,183400,2.2728,2.2728,2.2725,2.2726
GBPCHF,20040608,183500,2.2725,2.2725,2.2722,2.2724
GBPCHF,20040608,183600,2.2725,2.2727,2.2724,2.2727
GBPCHF,20040608,183700,2.2726,2.2727,2.2724,2.2724
GBPCHF,20040608,183800,2.2723,2.2729,2.2722,2.2727
GBPCHF,20040608,183900,2.2728,2.2731,2.2726,2.2731
GBPCHF,20040608,184000,2.2730,2.2733,2.2727,2.2727
GBPCHF,20040608,184100,2.2726,2.2726,2.2722,2.2724
GBPCHF,20040608,184200,2.2725,2.2725,2.2722,2.2723
GBPCHF,20040608,184300,2.2722,2.2723,2.2721,2.2721
GBPCHF,20040608,184400,2.2722,2.2723,2.2720,2.2720
GBPCHF,20040608,184500,2.2721,2.2723,2.2721,2.2722
GBPCHF,20040608,184600,2.2723,2.2725,2.2723,2.2725
GBPCHF,20040608,184700,2.2724,2.2732,2.2723,2.2730
GBPCHF,20040608,184800,2.2729,2.2729,2.2724,2.2724
GBPCHF,20040608,184900,2.2725,2.2729,2.2724,2.2727
GBPCHF,20040608,185000,2.2726,2.2731,2.2724,2.2724
GBPCHF,20040608,185100,2.2723,2.2723,2.2722,2.2722
GBPCHF,20040608,185200,2.2723,2.2726,2.2723,2.2726
GBPCHF,20040608,185300,2.2728,2.2731,2.2727,2.2730
GBPCHF,20040608,185400,2.2729,2.2729,2.2724,2.2724
GBPCHF,20040608,185500,2.2725,2.2727,2.2722,2.2722
GBPCHF,20040608,185600,2.2723,2.2723,2.2721,2.2723
GBPCHF,20040608,185700,2.2722,2.2725,2.2722,2.2722
GBPCHF,20040608,185800,2.2721,2.2722,2.2721,2.2722
GBPCHF,20040608,185900,2.2721,2.2722,2.2719,2.2722
GBPCHF,20040608,190000,2.2723,2.2723,2.2720,2.2720
GBPCHF,20040608,190100,2.2721,2.2722,2.2719,2.2719
GBPCHF,20040608,190200,2.2720,2.2722,2.2720,2.2721
GBPCHF,20040608,190300,2.2722,2.2722,2.2720,2.2721
GBPCHF,20040608,190400,2.2722,2.2724,2.2721,2.2724
GBPCHF,20040608,190500,2.2725,2.2726,2.2722,2.2722
GBPCHF,20040608,190600,2.2722,2.2722,2.2722,2.2722
GBPCHF,20040608,190700,2.2723,2.2724,2.2723,2.2723
GBPCHF,20040608,190800,2.2724,2.2726,2.2722,2.2723
GBPCHF,20040608,190900,2.2722,2.2724,2.2722,2.2724
GBPCHF,20040608,191000,2.2725,2.2729,2.2725,2.2728
GBPCHF,20040608,191100,2.2727,2.2729,2.2727,2.2727
GBPCHF,20040608,191200,2.2726,2.2726,2.2724,2.2725
GBPCHF,20040608,191300,2.2724,2.2727,2.2724,2.2725
GBPCHF,20040608,191400,2.2726,2.2729,2.2726,2.2728
GBPCHF,20040608,191500,2.2729,2.2731,2.2728,2.2729
GBPCHF,20040608,191600,2.2728,2.2729,2.2724,2.2729
GBPCHF,20040608,191700,2.2731,2.2732,2.2727,2.2727
GBPCHF,20040608,191800,2.2728,2.2729,2.2728,2.2728
GBPCHF,20040608,191900,2.2727,2.2727,2.2727,2.2727
GBPCHF,20040608,192000,2.2728,2.2731,2.2728,2.2731
GBPCHF,20040608,192100,2.2732,2.2733,2.2732,2.2733
GBPCHF,20040608,192200,2.2732,2.2734,2.2731,2.2734
GBPCHF,20040608,192300,2.2735,2.2735,2.2731,2.2732
GBPCHF,20040608,192400,2.2731,2.2733,2.2731,2.2733
GBPCHF,20040608,192500,2.2734,2.2734,2.2733,2.2733
GBPCHF,20040608,192600,2.2733,2.2733,2.2733,2.2733
GBPCHF,20040608,192700,2.2732,2.2733,2.2732,2.2733
GBPCHF,20040608,192800,2.2734,2.2734,2.2730,2.2730
GBPCHF,20040608,192900,2.2731,2.2732,2.2729,2.2729
GBPCHF,20040608,193000,2.2730,2.2730,2.2728,2.2729
GBPCHF,20040608,193100,2.2729,2.2729,2.2729,2.2729
GBPCHF,20040608,193200,2.2728,2.2731,2.2728,2.2731
GBPCHF,20040608,193300,2.2733,2.2734,2.2730,2.2730
GBPCHF,20040608,193400,2.2731,2.2731,2.2727,2.2727
GBPCHF,20040608,193500,2.2728,2.2728,2.2727,2.2728
GBPCHF,20040608,193600,2.2729,2.2729,2.2725,2.2725
GBPCHF,20040608,193700,2.2726,2.2726,2.2725,2.2725
GBPCHF,20040608,193800,2.2725,2.2725,2.2724,2.2724
GBPCHF,20040608,193900,2.2725,2.2726,2.2724,2.2724
GBPCHF,20040608,194000,2.2725,2.2725,2.2724,2.2724
GBPCHF,20040608,194100,2.2725,2.2725,2.2723,2.2723
GBPCHF,20040608,194200,2.2722,2.2724,2.2722,2.2722
GBPCHF,20040608,194300,2.2721,2.2721,2.2717,2.2717
GBPCHF,20040608,194400,2.2718,2.2721,2.2718,2.2718
GBPCHF,20040608,194500,2.2717,2.2718,2.2717,2.2718
GBPCHF,20040608,194600,2.2717,2.2717,2.2716,2.2717
GBPCHF,20040608,194700,2.2718,2.2718,2.2716,2.2717
GBPCHF,20040608,194800,2.2717,2.2717,2.2717,2.2717
GBPCHF,20040608,194900,2.2718,2.2720,2.2715,2.2716
GBPCHF,20040608,195000,2.2717,2.2717,2.2715,2.2715
GBPCHF,20040608,195100,2.2714,2.2715,2.2713,2.2715
GBPCHF,20040608,195200,2.2714,2.2714,2.2711,2.2712
GBPCHF,20040608,195300,2.2713,2.2715,2.2713,2.2715
GBPCHF,20040608,195400,2.2716,2.2716,2.2715,2.2715
GBPCHF,20040608,195500,2.2716,2.2716,2.2714,2.2714
GBPCHF,20040608,195600,2.2716,2.2716,2.2715,2.2716
GBPCHF,20040608,195700,2.2717,2.2718,2.2717,2.2718
GBPCHF,20040608,195800,2.2719,2.2720,2.2717,2.2717
GBPCHF,20040608,195900,2.2716,2.2719,2.2715,2.2715
GBPCHF,20040608,200000,2.2716,2.2716,2.2715,2.2716
GBPCHF,20040608,200100,2.2717,2.2717,2.2715,2.2715
GBPCHF,20040608,200200,2.2713,2.2717,2.2713,2.2715
GBPCHF,20040608,200300,2.2714,2.2715,2.2713,2.2714
GBPCHF,20040608,200400,2.2713,2.2717,2.2713,2.2714
GBPCHF,20040608,200500,2.2713,2.2716,2.2712,2.2715
GBPCHF,20040608,200600,2.2716,2.2716,2.2713,2.2714
GBPCHF,20040608,200700,2.2713,2.2715,2.2713,2.2714
GBPCHF,20040608,200800,2.2713,2.2715,2.2713,2.2715
GBPCHF,20040608,200900,2.2714,2.2715,2.2713,2.2714
GBPCHF,20040608,201000,2.2715,2.2715,2.2713,2.2714
GBPCHF,20040608,201100,2.2715,2.2716,2.2715,2.2716
GBPCHF,20040608,201200,2.2715,2.2716,2.2713,2.2713
GBPCHF,20040608,201300,2.2713,2.2713,2.2713,2.2713
GBPCHF,20040608,201400,2.2714,2.2714,2.2713,2.2713
GBPCHF,20040608,201500,2.2712,2.2715,2.2711,2.2715
GBPCHF,20040608,201600,2.2714,2.2714,2.2713,2.2713
GBPCHF,20040608,201700,2.2712,2.2713,2.2711,2.2713
GBPCHF,20040608,201800,2.2712,2.2713,2.2711,2.2713
GBPCHF,20040608,201900,2.2713,2.2713,2.2713,2.2713
GBPCHF,20040608,202000,2.2714,2.2714,2.2712,2.2714
GBPCHF,20040608,202100,2.2713,2.2713,2.2712,2.2712
GBPCHF,20040608,202200,2.2711,2.2711,2.2709,2.2710
GBPCHF,20040608,202300,2.2709,2.2709,2.2708,2.2709
GBPCHF,20040608,202400,2.2710,2.2710,2.2710,2.2710
GBPCHF,20040608,202500,2.2709,2.2711,2.2708,2.2710
GBPCHF,20040608,202600,2.2709,2.2709,2.2706,2.2708
GBPCHF,20040608,202700,2.2710,2.2710,2.2708,2.2708
GBPCHF,20040608,202800,2.2709,2.2709,2.2708,2.2708
GBPCHF,20040608,202900,2.2709,2.2710,2.2708,2.2710
GBPCHF,20040608,203000,2.2709,2.2710,2.2709,2.2710
GBPCHF,20040608,203100,2.2711,2.2714,2.2711,2.2714
GBPCHF,20040608,203200,2.2713,2.2714,2.2711,2.2714
GBPCHF,20040608,203300,2.2715,2.2715,2.2709,2.2711
GBPCHF,20040608,203400,2.2712,2.2712,2.2710,2.2710
GBPCHF,20040608,203500,2.2709,2.2709,2.2707,2.2707
GBPCHF,20040608,203600,2.2707,2.2708,2.2706,2.2707
GBPCHF,20040608,203700,2.2706,2.2706,2.2703,2.2704
GBPCHF,20040608,203800,2.2705,2.2706,2.2703,2.2703
GBPCHF,20040608,203900,2.2702,2.2703,2.2701,2.2703
GBPCHF,20040608,204000,2.2704,2.2705,2.2704,2.2704
GBPCHF,20040608,204100,2.2706,2.2706,2.2703,2.2703
GBPCHF,20040608,204200,2.2702,2.2704,2.2701,2.2701
GBPCHF,20040608,204300,2.2702,2.2703,2.2702,2.2703
GBPCHF,20040608,204400,2.2703,2.2704,2.2703,2.2703
GBPCHF,20040608,204500,2.2704,2.2705,2.2704,2.2704
GBPCHF,20040608,204600,2.2703,2.2704,2.2703,2.2703
GBPCHF,20040608,204700,2.2704,2.2705,2.2704,2.2704
GBPCHF,20040608,204800,2.2703,2.2703,2.2700,2.2701
GBPCHF,20040608,204900,2.2700,2.2701,2.2700,2.2700
GBPCHF,20040608,205000,2.2701,2.2702,2.2701,2.2702
GBPCHF,20040608,205100,2.2701,2.2701,2.2701,2.2701
GBPCHF,20040608,205200,2.2702,2.2702,2.2701,2.2701
GBPCHF,20040608,205300,2.2702,2.2702,2.2702,2.2702
GBPCHF,20040608,205400,2.2702,2.2702,2.2702,2.2702
GBPCHF,20040608,205500,2.2701,2.2701,2.2701,2.2701
GBPCHF,20040608,205600,2.2703,2.2705,2.2702,2.2702
GBPCHF,20040608,205700,2.2701,2.2703,2.2700,2.2703
GBPCHF,20040608,205800,2.2702,2.2704,2.2702,2.2704
GBPCHF,20040608,205900,2.2703,2.2705,2.2703,2.2705
GBPCHF,20040608,210000,2.2704,2.2705,2.2703,2.2703
GBPCHF,20040608,210100,2.2704,2.2705,2.2704,2.2704
GBPCHF,20040608,210200,2.2704,2.2705,2.2704,2.2705
GBPCHF,20040608,210300,2.2706,2.2707,2.2706,2.2707
GBPCHF,20040608,210400,2.2706,2.2706,2.2705,2.2706
GBPCHF,20040608,210500,2.2705,2.2706,2.2705,2.2706
GBPCHF,20040608,210600,2.2706,2.2706,2.2704,2.2705
GBPCHF,20040608,210700,2.2704,2.2704,2.2703,2.2703
GBPCHF,20040608,210800,2.2704,2.2706,2.2704,2.2705
GBPCHF,20040608,210900,2.2706,2.2708,2.2706,2.2707
GBPCHF,20040608,211000,2.2707,2.2708,2.2707,2.2708
GBPCHF,20040608,211100,2.2709,2.2709,2.2707,2.2707
GBPCHF,20040608,211200,2.2706,2.2707,2.2706,2.2706
GBPCHF,20040608,211300,2.2705,2.2706,2.2705,2.2705
GBPCHF,20040608,211400,2.2706,2.2707,2.2706,2.2707
GBPCHF,20040608,211500,2.2708,2.2708,2.2706,2.2706
GBPCHF,20040608,211600,2.2706,2.2706,2.2705,2.2705
GBPCHF,20040608,211700,2.2705,2.2705,2.2705,2.2705
GBPCHF,20040608,211800,2.2704,2.2704,2.2703,2.2703
GBPCHF,20040608,211900,2.2703,2.2705,2.2703,2.2705
GBPCHF,20040608,212000,2.2706,2.2706,2.2702,2.2703
GBPCHF,20040608,212100,2.2702,2.2703,2.2701,2.2702
GBPCHF,20040608,212200,2.2702,2.2702,2.2702,2.2702
GBPCHF,20040608,212300,2.2702,2.2702,2.2702,2.2702
GBPCHF,20040608,212400,2.2703,2.2703,2.2703,2.2703
GBPCHF,20040608,212500,2.2703,2.2705,2.2703,2.2705
GBPCHF,20040608,212600,2.2705,2.2705,2.2705,2.2705
GBPCHF,20040608,212700,2.2705,2.2705,2.2705,2.2705
GBPCHF,20040608,212800,2.2706,2.2706,2.2706,2.2706
GBPCHF,20040608,212900,2.2706,2.2706,2.2706,2.2706
GBPCHF,20040608,213000,2.2706,2.2706,2.2706,2.2706
GBPCHF,20040608,213100,2.2707,2.2708,2.2706,2.2708
GBPCHF,20040608,213200,2.2707,2.2709,2.2707,2.2708
GBPCHF,20040608,213300,2.2707,2.2708,2.2707,2.2708
GBPCHF,20040608,213400,2.2710,2.2710,2.2709,2.2709
GBPCHF,20040608,213500,2.2708,2.2710,2.2708,2.2710
GBPCHF,20040608,213600,2.2709,2.2709,2.2709,2.2709
GBPCHF,20040608,213700,2.2709,2.2709,2.2709,2.2709
GBPCHF,20040608,213800,2.2708,2.2708,2.2707,2.2707
GBPCHF,20040608,213900,2.2706,2.2707,2.2705,2.2707
GBPCHF,20040608,214000,2.2708,2.2709,2.2708,2.2708
GBPCHF,20040608,214100,2.2708,2.2708,2.2708,2.2708
GBPCHF,20040608,214200,2.2708,2.2708,2.2708,2.2708
GBPCHF,20040608,214300,2.2708,2.2708,2.2708,2.2708
GBPCHF,20040608,214400,2.2708,2.2708,2.2707,2.2707
GBPCHF,20040608,214500,2.2707,2.2707,2.2707,2.2707
GBPCHF,20040608,214600,2.2708,2.2708,2.2708,2.2708
GBPCHF,20040608,214700,2.2708,2.2708,2.2708,2.2708
GBPCHF,20040608,214800,2.2709,2.2710,2.2709,2.2709
GBPCHF,20040608,214900,2.2708,2.2708,2.2708,2.2708
GBPCHF,20040608,215000,2.2707,2.2707,2.2707,2.2707
GBPCHF,20040608,215100,2.2707,2.2708,2.2707,2.2708
GBPCHF,20040608,215200,2.2708,2.2708,2.2708,2.2708
GBPCHF,20040608,215300,2.2709,2.2710,2.2709,2.2710
GBPCHF,20040608,215400,2.2711,2.2712,2.2711,2.2712
GBPCHF,20040608,215500,2.2712,2.2712,2.2712,2.2712
GBPCHF,20040608,215600,2.2713,2.2713,2.2712,2.2712
GBPCHF,20040608,215700,2.2711,2.2711,2.2711,2.2711
GBPCHF,20040608,215800,2.2711,2.2711,2.2711,2.2711
GBPCHF,20040608,215900,2.2711,2.2711,2.2711,2.2711
GBPCHF,20040608,220000,2.2711,2.2711,2.2711,2.2711
GBPCHF,20040608,220100,2.2711,2.2711,2.2711,2.2711
GBPCHF,20040608,220200,2.2711,2.2712,2.2711,2.2711
GBPCHF,20040608,220300,2.2711,2.2711,2.2711,2.2711
GBPCHF,20040608,220400,2.2712,2.2713,2.2711,2.2712
GBPCHF,20040608,220500,2.2713,2.2713,2.2710,2.2710
GBPCHF,20040608,220600,2.2710,2.2711,2.2710,2.2711
GBPCHF,20040608,220700,2.2712,2.2713,2.2712,2.2713
GBPCHF,20040608,220800,2.2714,2.2716,2.2714,2.2716
GBPCHF,20040608,220900,2.2717,2.2717,2.2716,2.2716
GBPCHF,20040608,221000,2.2717,2.2720,2.2717,2.2720
GBPCHF,20040608,221100,2.2720,2.2720,2.2720,2.2720
GBPCHF,20040608,221200,2.2719,2.2719,2.2718,2.2718
GBPCHF,20040608,221300,2.2719,2.2719,2.2716,2.2716
GBPCHF,20040608,221400,2.2717,2.2720,2.2717,2.2718
GBPCHF,20040608,221500,2.2717,2.2718,2.2717,2.2718
GBPCHF,20040608,221600,2.2717,2.2718,2.2717,2.2717
GBPCHF,20040608,221700,2.2718,2.2726,2.2718,2.2726
GBPCHF,20040608,221800,2.2727,2.2729,2.2726,2.2727
GBPCHF,20040608,221900,2.2728,2.2729,2.2728,2.2729
GBPCHF,20040608,222000,2.2730,2.2732,2.2729,2.2732
GBPCHF,20040608,222100,2.2733,2.2735,2.2733,2.2735
GBPCHF,20040608,222200,2.2734,2.2734,2.2733,2.2734
GBPCHF,20040608,222300,2.2733,2.2734,2.2733,2.2733
GBPCHF,20040608,222400,2.2732,2.2732,2.2731,2.2731
GBPCHF,20040608,222500,2.2730,2.2731,2.2730,2.2730
GBPCHF,20040608,222600,2.2731,2.2731,2.2731,2.2731
GBPCHF,20040608,222700,2.2730,2.2731,2.2730,2.2730
GBPCHF,20040608,222800,2.2729,2.2729,2.2729,2.2729
GBPCHF,20040608,222900,2.2728,2.2728,2.2727,2.2727
GBPCHF,20040608,223000,2.2726,2.2726,2.2722,2.2722
GBPCHF,20040608,223100,2.2721,2.2721,2.2717,2.2717
GBPCHF,20040608,223200,2.2716,2.2720,2.2716,2.2717
GBPCHF,20040608,223300,2.2718,2.2718,2.2716,2.2716
GBPCHF,20040608,223400,2.2716,2.2716,2.2716,2.2716
GBPCHF,20040608,223500,2.2715,2.2717,2.2715,2.2716
GBPCHF,20040608,223600,2.2717,2.2718,2.2716,2.2716
GBPCHF,20040608,223700,2.2715,2.2717,2.2715,2.2715
GBPCHF,20040608,223800,2.2714,2.2714,2.2713,2.2714
GBPCHF,20040608,223900,2.2713,2.2713,2.2713,2.2713
GBPCHF,20040608,224000,2.2714,2.2714,2.2712,2.2712
GBPCHF,20040608,224100,2.2713,2.2713,2.2712,2.2712
GBPCHF,20040608,224200,2.2713,2.2713,2.2713,2.2713
GBPCHF,20040608,224300,2.2712,2.2714,2.2711,2.2713
GBPCHF,20040608,224400,2.2712,2.2712,2.2712,2.2712
GBPCHF,20040608,224500,2.2713,2.2715,2.2713,2.2715
GBPCHF,20040608,224600,2.2716,2.2716,2.2715,2.2715
GBPCHF,20040608,224700,2.2715,2.2716,2.2715,2.2715
GBPCHF,20040608,224800,2.2716,2.2716,2.2716,2.2716
GBPCHF,20040608,224900,2.2717,2.2717,2.2715,2.2715
GBPCHF,20040608,225000,2.2716,2.2716,2.2716,2.2716
GBPCHF,20040608,225100,2.2716,2.2716,2.2714,2.2715
GBPCHF,20040608,225200,2.2716,2.2717,2.2716,2.2716
GBPCHF,20040608,225300,2.2715,2.2715,2.2713,2.2715
GBPCHF,20040608,225400,2.2714,2.2717,2.2714,2.2716
GBPCHF,20040608,225500,2.2715,2.2720,2.2715,2.2718
GBPCHF,20040608,225600,2.2717,2.2717,2.2714,2.2715
GBPCHF,20040608,225700,2.2714,2.2715,2.2714,2.2715
GBPCHF,20040608,225800,2.2714,2.2715,2.2714,2.2715
GBPCHF,20040608,225900,2.2716,2.2718,2.2716,2.2718
GBPCHF,20040608,230000,2.2719,2.2720,2.2717,2.2720
GBPCHF,20040608,230100,2.2719,2.2722,2.2719,2.2721
GBPCHF,20040608,230200,2.2722,2.2722,2.2722,2.2722
GBPCHF,20040608,230300,2.2722,2.2724,2.2722,2.2724
GBPCHF,20040608,230400,2.2725,2.2725,2.2724,2.2724
GBPCHF,20040608,230500,2.2724,2.2724,2.2724,2.2724
GBPCHF,20040608,230600,2.2725,2.2726,2.2724,2.2724
GBPCHF,20040608,230700,2.2723,2.2725,2.2723,2.2725
GBPCHF,20040608,230800,2.2726,2.2726,2.2725,2.2725
GBPCHF,20040608,230900,2.2725,2.2726,2.2725,2.2726
GBPCHF,20040608,231000,2.2727,2.2728,2.2727,2.2727
GBPCHF,20040608,231100,2.2728,2.2730,2.2727,2.2730
GBPCHF,20040608,231200,2.2731,2.2732,2.2731,2.2731
GBPCHF,20040608,231300,2.2732,2.2734,2.2732,2.2732
GBPCHF,20040608,231400,2.2733,2.2734,2.2733,2.2734
GBPCHF,20040608,231500,2.2733,2.2738,2.2733,2.2738
GBPCHF,20040608,231600,2.2738,2.2738,2.2738,2.2738
GBPCHF,20040608,231700,2.2738,2.2738,2.2738,2.2738
GBPCHF,20040608,231800,2.2738,2.2738,2.2738,2.2738
GBPCHF,20040608,231900,2.2738,2.2738,2.2738,2.2738
GBPCHF,20040608,232000,2.2737,2.2737,2.2736,2.2736
GBPCHF,20040608,232100,2.2736,2.2736,2.2736,2.2736
GBPCHF,20040608,232200,2.2735,2.2736,2.2734,2.2736
GBPCHF,20040608,232300,2.2737,2.2737,2.2736,2.2736
GBPCHF,20040608,232400,2.2735,2.2735,2.2735,2.2735
GBPCHF,20040608,232500,2.2735,2.2735,2.2731,2.2731
GBPCHF,20040608,232600,2.2732,2.2732,2.2730,2.2730
GBPCHF,20040608,232700,2.2731,2.2731,2.2727,2.2727
GBPCHF,20040608,232800,2.2726,2.2730,2.2726,2.2729
GBPCHF,20040608,232900,2.2730,2.2731,2.2730,2.2731
GBPCHF,20040608,233000,2.2731,2.2734,2.2731,2.2734
GBPCHF,20040608,233100,2.2735,2.2735,2.2735,2.2735
GBPCHF,20040608,233200,2.2735,2.2736,2.2735,2.2735
GBPCHF,20040608,233300,2.2736,2.2736,2.2735,2.2736
GBPCHF,20040608,233400,2.2737,2.2738,2.2737,2.2737
GBPCHF,20040608,233500,2.2736,2.2736,2.2736,2.2736
GBPCHF,20040608,233600,2.2736,2.2736,2.2736,2.2736
GBPCHF,20040608,233700,2.2737,2.2737,2.2737,2.2737
GBPCHF,20040608,233800,2.2737,2.2737,2.2737,2.2737
GBPCHF,20040608,233900,2.2737,2.2737,2.2737,2.2737
GBPCHF,20040608,234000,2.2738,2.2738,2.2738,2.2738
GBPCHF,20040608,234100,2.2739,2.2739,2.2739,2.2739
GBPCHF,20040608,234200,2.2740,2.2741,2.2740,2.2741
GBPCHF,20040608,234300,2.2741,2.2741,2.2741,2.2741
GBPCHF,20040608,234400,2.2741,2.2741,2.2741,2.2741
GBPCHF,20040608,234500,2.2741,2.2743,2.2741,2.2743
GBPCHF,20040608,234600,2.2742,2.2743,2.2741,2.2741
GBPCHF,20040608,234700,2.2741,2.2741,2.2740,2.2740
GBPCHF,20040608,234800,2.2741,2.2743,2.2741,2.2743
GBPCHF,20040608,234900,2.2743,2.2744,2.2743,2.2743
GBPCHF,20040608,235000,2.2744,2.2744,2.2744,2.2744
GBPCHF,20040608,235100,2.2744,2.2745,2.2744,2.2745
GBPCHF,20040608,235200,2.2745,2.2745,2.2745,2.2745
GBPCHF,20040608,235300,2.2746,2.2747,2.2746,2.2746
GBPCHF,20040608,235400,2.2745,2.2746,2.2743,2.2746
GBPCHF,20040608,235500,2.2745,2.2745,2.2745,2.2745
GBPCHF,20040608,235600,2.2746,2.2746,2.2746,2.2746
GBPCHF,20040608,235700,2.2747,2.2749,2.2747,2.2748
GBPCHF,20040608,235800,2.2749,2.2751,2.2749,2.2751
GBPCHF,20040608,235900,2.2750,2.2750,2.2749,2.2749
GBPCHF,20040609,000000,2.2750,2.2750,2.2750,2.2750
GBPJPY,20040608,000100,201.74,201.75,201.74,201.75
GBPJPY,20040608,000200,201.76,201.79,201.76,201.78
GBPJPY,20040608,000300,201.79,201.82,201.79,201.82
GBPJPY,20040608,000400,201.81,201.82,201.81,201.82
GBPJPY,20040608,000500,201.81,201.81,201.78,201.78
GBPJPY,20040608,000600,201.77,201.77,201.75,201.76
GBPJPY,20040608,000700,201.77,201.77,201.77,201.77
GBPJPY,20040608,000800,201.78,201.78,201.78,201.78
GBPJPY,20040608,000900,201.78,201.78,201.78,201.78
GBPJPY,20040608,001000,201.79,201.81,201.79,201.81
GBPJPY,20040608,001100,201.81,201.82,201.81,201.82
GBPJPY,20040608,001200,201.81,201.81,201.81,201.81
GBPJPY,20040608,001300,201.81,201.81,201.78,201.79
GBPJPY,20040608,001400,201.80,201.80,201.80,201.80
GBPJPY,20040608,001500,201.79,201.80,201.79,201.80
GBPJPY,20040608,001600,201.80,201.81,201.80,201.81
GBPJPY,20040608,001700,201.80,201.80,201.78,201.78
GBPJPY,20040608,001800,201.77,201.78,201.76,201.78
GBPJPY,20040608,001900,201.77,201.77,201.76,201.76
GBPJPY,20040608,002000,201.77,201.77,201.75,201.75
GBPJPY,20040608,002100,201.74,201.74,201.74,201.74
GBPJPY,20040608,002200,201.74,201.74,201.74,201.74
GBPJPY,20040608,002300,201.75,201.75,201.74,201.74
GBPJPY,20040608,002400,201.74,201.74,201.73,201.74
GBPJPY,20040608,002500,201.74,201.74,201.74,201.74
GBPJPY,20040608,002600,201.74,201.74,201.74,201.74
GBPJPY,20040608,002700,201.75,201.76,201.75,201.76
GBPJPY,20040608,002800,201.78,201.78,201.78,201.78
GBPJPY,20040608,002900,201.78,201.78,201.78,201.78
GBPJPY,20040608,003000,201.77,201.78,201.76,201.78
GBPJPY,20040608,003100,201.78,201.78,201.78,201.78
GBPJPY,20040608,003200,201.79,201.81,201.79,201.79
GBPJPY,20040608,003300,201.80,201.82,201.79,201.79
GBPJPY,20040608,003400,201.80,201.82,201.80,201.82
GBPJPY,20040608,003500,201.82,201.82,201.82,201.82
GBPJPY,20040608,003600,201.83,201.83,201.83,201.83
GBPJPY,20040608,003700,201.83,201.85,201.83,201.84
GBPJPY,20040608,003800,201.85,201.85,201.84,201.84
GBPJPY,20040608,003900,201.83,201.84,201.83,201.84
GBPJPY,20040608,004000,201.84,201.84,201.84,201.84
GBPJPY,20040608,004100,201.84,201.84,201.83,201.83
GBPJPY,20040608,004200,201.83,201.83,201.83,201.83
GBPJPY,20040608,004300,201.84,201.84,201.84,201.84
GBPJPY,20040608,004400,201.83,201.83,201.81,201.81
GBPJPY,20040608,004500,201.81,201.81,201.80,201.80
GBPJPY,20040608,004600,201.81,201.82,201.81,201.82
GBPJPY,20040608,004700,201.82,201.82,201.82,201.82
GBPJPY,20040608,004800,201.82,201.82,201.82,201.82
GBPJPY,20040608,004900,201.82,201.82,201.82,201.82
GBPJPY,20040608,005000,201.83,201.84,201.83,201.84
GBPJPY,20040608,005100,201.83,201.85,201.83,201.85
GBPJPY,20040608,005200,201.85,201.85,201.85,201.85
GBPJPY,20040608,005300,201.86,201.86,201.86,201.86
GBPJPY,20040608,005400,201.85,201.85,201.85,201.85
GBPJPY,20040608,005500,201.86,201.86,201.86,201.86
GBPJPY,20040608,005600,201.87,201.87,201.85,201.85
GBPJPY,20040608,005700,201.83,201.83,201.80,201.80
GBPJPY,20040608,005800,201.79,201.79,201.78,201.78
GBPJPY,20040608,005900,201.79,201.79,201.78,201.79
GBPJPY,20040608,010000,201.78,201.80,201.78,201.80
GBPJPY,20040608,010100,201.81,201.81,201.79,201.79
GBPJPY,20040608,010200,201.80,201.87,201.80,201.87
GBPJPY,20040608,010300,201.88,201.90,201.88,201.90
GBPJPY,20040608,010400,201.89,201.90,201.88,201.89
GBPJPY,20040608,010500,201.90,201.90,201.90,201.90
GBPJPY,20040608,010600,201.91,201.92,201.90,201.91
GBPJPY,20040608,010700,201.90,201.91,201.89,201.89
GBPJPY,20040608,010800,201.89,201.89,201.89,201.89
GBPJPY,20040608,010900,201.88,201.88,201.88,201.88
GBPJPY,20040608,011000,201.87,201.88,201.87,201.87
GBPJPY,20040608,011100,201.86,201.86,201.84,201.84
GBPJPY,20040608,011200,201.85,201.86,201.85,201.85
GBPJPY,20040608,011300,201.85,201.85,201.85,201.85
GBPJPY,20040608,011400,201.84,201.84,201.84,201.84
GBPJPY,20040608,011500,201.85,201.85,201.84,201.84
GBPJPY,20040608,011600,201.85,201.85,201.83,201.83
GBPJPY,20040608,011700,201.83,201.83,201.83,201.83
GBPJPY,20040608,011800,201.82,201.82,201.78,201.78
GBPJPY,20040608,011900,201.78,201.78,201.78,201.78
GBPJPY,20040608,012000,201.76,201.76,201.73,201.75
GBPJPY,20040608,012100,201.76,201.77,201.72,201.72
GBPJPY,20040608,012200,201.71,201.72,201.71,201.72
GBPJPY,20040608,012300,201.71,201.72,201.71,201.72
GBPJPY,20040608,012400,201.73,201.76,201.73,201.76
GBPJPY,20040608,012500,201.75,201.75,201.75,201.75
GBPJPY,20040608,012600,201.75,201.75,201.74,201.74
GBPJPY,20040608,012700,201.74,201.75,201.74,201.75
GBPJPY,20040608,012800,201.76,201.77,201.76,201.77
GBPJPY,20040608,012900,201.77,201.77,201.77,201.77
GBPJPY,20040608,013000,201.77,201.79,201.77,201.79
GBPJPY,20040608,013100,201.78,201.79,201.78,201.79
GBPJPY,20040608,013200,201.80,201.81,201.79,201.81
GBPJPY,20040608,013300,201.80,201.80,201.76,201.76
GBPJPY,20040608,013400,201.74,201.74,201.69,201.69
GBPJPY,20040608,013500,201.68,201.68,201.68,201.68
GBPJPY,20040608,013600,201.68,201.68,201.65,201.65
GBPJPY,20040608,013700,201.64,201.64,201.62,201.62
GBPJPY,20040608,013800,201.61,201.61,201.55,201.55
GBPJPY,20040608,013900,201.54,201.57,201.54,201.57
GBPJPY,20040608,014000,201.59,201.64,201.59,201.64
GBPJPY,20040608,014100,201.63,201.63,201.62,201.62
GBPJPY,20040608,014200,201.63,201.66,201.63,201.65
GBPJPY,20040608,014300,201.66,201.66,201.64,201.64
GBPJPY,20040608,014400,201.64,201.64,201.64,201.64
GBPJPY,20040608,014500,201.65,201.68,201.65,201.68
GBPJPY,20040608,014600,201.67,201.67,201.66,201.66
GBPJPY,20040608,014700,201.67,201.67,201.66,201.67
GBPJPY,20040608,014800,201.68,201.69,201.68,201.69
GBPJPY,20040608,014900,201.68,201.68,201.68,201.68
GBPJPY,20040608,015000,201.68,201.70,201.68,201.70
GBPJPY,20040608,015100,201.71,201.73,201.71,201.73
GBPJPY,20040608,015200,201.74,201.74,201.72,201.73
GBPJPY,20040608,015300,201.73,201.73,201.72,201.72
GBPJPY,20040608,015400,201.72,201.72,201.72,201.72
GBPJPY,20040608,015500,201.71,201.71,201.68,201.68
GBPJPY,20040608,015600,201.66,201.66,201.55,201.55
GBPJPY,20040608,015700,201.54,201.56,201.54,201.55
GBPJPY,20040608,015800,201.54,201.59,201.54,201.59
GBPJPY,20040608,015900,201.58,201.58,201.53,201.53
GBPJPY,20040608,020000,201.52,201.52,201.51,201.52
GBPJPY,20040608,020100,201.53,201.58,201.53,201.58
GBPJPY,20040608,020200,201.59,201.63,201.59,201.63
GBPJPY,20040608,020300,201.64,201.65,201.63,201.64
GBPJPY,20040608,020400,201.63,201.72,201.63,201.72
GBPJPY,20040608,020500,201.73,201.79,201.73,201.75
GBPJPY,20040608,020600,201.74,201.75,201.74,201.74
GBPJPY,20040608,020700,201.73,201.73,201.68,201.71
GBPJPY,20040608,020800,201.72,201.72,201.72,201.72
GBPJPY,20040608,020900,201.73,201.76,201.73,201.74
GBPJPY,20040608,021000,201.73,201.73,201.70,201.70
GBPJPY,20040608,021100,201.69,201.70,201.69,201.70
GBPJPY,20040608,021200,201.69,201.69,201.67,201.68
GBPJPY,20040608,021300,201.66,201.68,201.66,201.67
GBPJPY,20040608,021400,201.66,201.66,201.65,201.65
GBPJPY,20040608,021500,201.64,201.65,201.63,201.65
GBPJPY,20040608,021600,201.66,201.67,201.66,201.67
GBPJPY,20040608,021700,201.66,201.68,201.66,201.68
GBPJPY,20040608,021800,201.69,201.69,201.69,201.69
GBPJPY,20040608,021900,201.69,201.70,201.65,201.65
GBPJPY,20040608,022000,201.64,201.66,201.64,201.66
GBPJPY,20040608,022100,201.67,201.68,201.67,201.67
GBPJPY,20040608,022200,201.68,201.70,201.68,201.70
GBPJPY,20040608,022300,201.69,201.70,201.69,201.70
GBPJPY,20040608,022400,201.71,201.72,201.70,201.72
GBPJPY,20040608,022500,201.71,201.75,201.71,201.75
GBPJPY,20040608,022600,201.76,201.79,201.76,201.79
GBPJPY,20040608,022700,201.80,201.81,201.80,201.80
GBPJPY,20040608,022800,201.81,201.81,201.80,201.81
GBPJPY,20040608,022900,201.82,201.83,201.82,201.83
GBPJPY,20040608,023000,201.84,201.84,201.83,201.83
GBPJPY,20040608,023100,201.84,201.84,201.80,201.80
GBPJPY,20040608,023200,201.79,201.79,201.75,201.76
GBPJPY,20040608,023300,201.75,201.77,201.75,201.76
GBPJPY,20040608,023400,201.75,201.79,201.75,201.78
GBPJPY,20040608,023500,201.79,201.79,201.77,201.77
GBPJPY,20040608,023600,201.76,201.76,201.73,201.73
GBPJPY,20040608,023700,201.72,201.72,201.71,201.72
GBPJPY,20040608,023800,201.73,201.73,201.73,201.73
GBPJPY,20040608,023900,201.72,201.74,201.72,201.74
GBPJPY,20040608,024000,201.73,201.75,201.73,201.75
GBPJPY,20040608,024100,201.74,201.77,201.73,201.77
GBPJPY,20040608,024200,201.78,201.78,201.76,201.78
GBPJPY,20040608,024300,201.78,201.79,201.78,201.79
GBPJPY,20040608,024400,201.80,201.80,201.79,201.80
GBPJPY,20040608,024500,201.80,201.81,201.80,201.80
GBPJPY,20040608,024600,201.81,201.81,201.79,201.81
GBPJPY,20040608,024700,201.80,201.81,201.80,201.81
GBPJPY,20040608,024800,201.81,201.81,201.80,201.81
GBPJPY,20040608,024900,201.80,201.80,201.78,201.79
GBPJPY,20040608,025000,201.80,201.80,201.76,201.76
GBPJPY,20040608,025100,201.77,201.77,201.76,201.77
GBPJPY,20040608,025200,201.76,201.76,201.73,201.73
GBPJPY,20040608,025300,201.72,201.72,201.67,201.67
GBPJPY,20040608,025400,201.66,201.67,201.65,201.66
GBPJPY,20040608,025500,201.67,201.72,201.67,201.72
GBPJPY,20040608,025600,201.71,201.76,201.71,201.76
GBPJPY,20040608,025700,201.78,201.80,201.75,201.75
GBPJPY,20040608,025800,201.74,201.81,201.74,201.77
GBPJPY,20040608,025900,201.76,201.76,201.68,201.68
GBPJPY,20040608,030000,201.69,201.69,201.62,201.63
GBPJPY,20040608,030100,201.64,201.65,201.59,201.59
GBPJPY,20040608,030200,201.58,201.60,201.58,201.58
GBPJPY,20040608,030300,201.59,201.61,201.59,201.59
GBPJPY,20040608,030400,201.58,201.62,201.57,201.57
GBPJPY,20040608,030500,201.58,201.60,201.55,201.55
GBPJPY,20040608,030600,201.56,201.59,201.56,201.58
GBPJPY,20040608,030700,201.57,201.58,201.57,201.57
GBPJPY,20040608,030800,201.56,201.56,201.55,201.56
GBPJPY,20040608,030900,201.55,201.62,201.55,201.61
GBPJPY,20040608,031000,201.60,201.63,201.60,201.63
GBPJPY,20040608,031100,201.64,201.65,201.64,201.64
GBPJPY,20040608,031200,201.63,201.64,201.62,201.62
GBPJPY,20040608,031300,201.61,201.63,201.60,201.63
GBPJPY,20040608,031400,201.62,201.64,201.62,201.63
GBPJPY,20040608,031500,201.64,201.66,201.63,201.66
GBPJPY,20040608,031600,201.65,201.67,201.64,201.67
GBPJPY,20040608,031700,201.68,201.71,201.68,201.69
GBPJPY,20040608,031800,201.68,201.69,201.68,201.68
GBPJPY,20040608,031900,201.67,201.68,201.64,201.64
GBPJPY,20040608,032000,201.63,201.66,201.62,201.66
GBPJPY,20040608,032100,201.65,201.65,201.63,201.63
GBPJPY,20040608,032200,201.64,201.65,201.62,201.63
GBPJPY,20040608,032300,201.62,201.63,201.62,201.62
GBPJPY,20040608,032400,201.63,201.64,201.62,201.63
GBPJPY,20040608,032500,201.64,201.67,201.64,201.65
GBPJPY,20040608,032600,201.66,201.66,201.65,201.65
GBPJPY,20040608,032700,201.64,201.65,201.64,201.65
GBPJPY,20040608,032800,201.65,201.67,201.65,201.67
GBPJPY,20040608,032900,201.66,201.66,201.63,201.63
GBPJPY,20040608,033000,201.64,201.65,201.64,201.65
GBPJPY,20040608,033100,201.64,201.66,201.64,201.66
GBPJPY,20040608,033200,201.65,201.68,201.65,201.68
GBPJPY,20040608,033300,201.69,201.81,201.69,201.78
GBPJPY,20040608,033400,201.77,201.77,201.72,201.72
GBPJPY,20040608,033500,201.73,201.75,201.72,201.73
GBPJPY,20040608,033600,201.74,201.75,201.73,201.74
GBPJPY,20040608,033700,201.75,201.75,201.72,201.72
GBPJPY,20040608,033800,201.73,201.73,201.70,201.71
GBPJPY,20040608,033900,201.70,201.70,201.68,201.70
GBPJPY,20040608,034000,201.71,201.71,201.70,201.71
GBPJPY,20040608,034100,201.72,201.72,201.70,201.70
GBPJPY,20040608,034200,201.70,201.72,201.70,201.72
GBPJPY,20040608,034300,201.72,201.72,201.71,201.71
GBPJPY,20040608,034400,201.72,201.72,201.71,201.71
GBPJPY,20040608,034500,201.72,201.74,201.72,201.74
GBPJPY,20040608,034600,201.75,201.76,201.75,201.75
GBPJPY,20040608,034700,201.74,201.75,201.72,201.75
GBPJPY,20040608,034800,201.76,201.78,201.75,201.77
GBPJPY,20040608,034900,201.78,201.79,201.78,201.79
GBPJPY,20040608,035000,201.79,201.79,201.78,201.79
GBPJPY,20040608,035100,201.78,201.79,201.77,201.79
GBPJPY,20040608,035200,201.80,201.80,201.79,201.80
GBPJPY,20040608,035300,201.79,201.80,201.78,201.78
GBPJPY,20040608,035400,201.77,201.78,201.76,201.77
GBPJPY,20040608,035500,201.78,201.79,201.78,201.78
GBPJPY,20040608,035600,201.79,201.79,201.78,201.78
GBPJPY,20040608,035700,201.77,201.78,201.77,201.78
GBPJPY,20040608,035800,201.78,201.78,201.78,201.78
GBPJPY,20040608,035900,201.77,201.77,201.74,201.76
GBPJPY,20040608,040000,201.75,201.75,201.72,201.72
GBPJPY,20040608,040100,201.71,201.71,201.71,201.71
GBPJPY,20040608,040200,201.71,201.71,201.69,201.69
GBPJPY,20040608,040300,201.70,201.70,201.69,201.70
GBPJPY,20040608,040400,201.70,201.71,201.70,201.70
GBPJPY,20040608,040500,201.71,201.71,201.71,201.71
GBPJPY,20040608,040600,201.71,201.73,201.71,201.73
GBPJPY,20040608,040700,201.72,201.76,201.72,201.76
GBPJPY,20040608,040800,201.77,201.79,201.76,201.79
GBPJPY,20040608,040900,201.78,201.80,201.78,201.80
GBPJPY,20040608,041000,201.79,201.79,201.76,201.76
GBPJPY,20040608,041100,201.75,201.76,201.73,201.76
GBPJPY,20040608,041200,201.77,201.79,201.77,201.78
GBPJPY,20040608,041300,201.77,201.78,201.76,201.76
GBPJPY,20040608,041400,201.77,201.78,201.77,201.77
GBPJPY,20040608,041500,201.78,201.81,201.78,201.81
GBPJPY,20040608,041600,201.81,201.81,201.79,201.79
GBPJPY,20040608,041700,201.80,201.80,201.78,201.78
GBPJPY,20040608,041800,201.79,201.79,201.78,201.78
GBPJPY,20040608,041900,201.79,201.80,201.79,201.80
GBPJPY,20040608,042000,201.81,201.81,201.81,201.81
GBPJPY,20040608,042100,201.82,201.86,201.82,201.86
GBPJPY,20040608,042200,201.85,201.87,201.85,201.86
GBPJPY,20040608,042300,201.87,201.88,201.87,201.88
GBPJPY,20040608,042400,201.89,201.89,201.87,201.88
GBPJPY,20040608,042500,201.87,201.89,201.86,201.89
GBPJPY,20040608,042600,201.88,201.90,201.87,201.87
GBPJPY,20040608,042700,201.88,201.88,201.88,201.88
GBPJPY,20040608,042800,201.89,201.90,201.89,201.90
GBPJPY,20040608,042900,201.90,201.93,201.90,201.93
GBPJPY,20040608,043000,201.94,201.95,201.94,201.95
GBPJPY,20040608,043100,201.94,201.95,201.93,201.95
GBPJPY,20040608,043200,201.96,202.00,201.96,201.99
GBPJPY,20040608,043300,202.00,202.12,201.99,202.12
GBPJPY,20040608,043400,202.14,202.15,202.10,202.10
GBPJPY,20040608,043500,202.09,202.09,202.02,202.03
GBPJPY,20040608,043600,202.01,202.01,201.98,201.98
GBPJPY,20040608,043700,201.97,202.00,201.93,201.94
GBPJPY,20040608,043800,201.93,201.95,201.90,201.90
GBPJPY,20040608,043900,201.91,201.94,201.89,201.89
GBPJPY,20040608,044000,201.88,201.94,201.88,201.93
GBPJPY,20040608,044100,201.94,201.94,201.93,201.94
GBPJPY,20040608,044200,201.95,202.01,201.95,202.00
GBPJPY,20040608,044300,202.01,202.05,202.00,202.03
GBPJPY,20040608,044400,202.02,202.03,201.97,201.98
GBPJPY,20040608,044500,201.99,202.00,201.98,201.99
GBPJPY,20040608,044600,202.00,202.02,201.99,202.01
GBPJPY,20040608,044700,202.02,202.02,202.00,202.00
GBPJPY,20040608,044800,202.01,202.01,202.01,202.01
GBPJPY,20040608,044900,202.02,202.05,202.02,202.04
GBPJPY,20040608,045000,202.05,202.05,202.05,202.05
GBPJPY,20040608,045100,202.04,202.05,202.04,202.05
GBPJPY,20040608,045200,202.06,202.09,202.06,202.08
GBPJPY,20040608,045300,202.09,202.12,202.09,202.12
GBPJPY,20040608,045400,202.11,202.12,202.10,202.12
GBPJPY,20040608,045500,202.13,202.13,202.10,202.12
GBPJPY,20040608,045600,202.13,202.13,202.04,202.04
GBPJPY,20040608,045700,202.03,202.04,202.03,202.03
GBPJPY,20040608,045800,202.04,202.04,202.03,202.04
GBPJPY,20040608,045900,202.03,202.04,202.03,202.04
GBPJPY,20040608,050000,202.03,202.03,202.02,202.02
GBPJPY,20040608,050100,202.03,202.04,202.01,202.03
GBPJPY,20040608,050200,202.04,202.04,202.03,202.03
GBPJPY,20040608,050300,202.02,202.04,202.02,202.04
GBPJPY,20040608,050400,202.05,202.06,202.05,202.05
GBPJPY,20040608,050500,202.06,202.07,202.06,202.07
GBPJPY,20040608,050600,202.08,202.10,202.08,202.10
GBPJPY,20040608,050700,202.11,202.12,202.11,202.12
GBPJPY,20040608,050800,202.13,202.13,202.11,202.11
GBPJPY,20040608,050900,202.12,202.13,202.12,202.13
GBPJPY,20040608,051000,202.12,202.12,202.09,202.09
GBPJPY,20040608,051100,202.08,202.09,202.06,202.09
GBPJPY,20040608,051200,202.08,202.08,202.07,202.07
GBPJPY,20040608,051300,202.08,202.08,202.06,202.06
GBPJPY,20040608,051400,202.06,202.06,202.05,202.05
GBPJPY,20040608,051500,202.04,202.05,202.04,202.04
GBPJPY,20040608,051600,202.05,202.05,202.03,202.03
GBPJPY,20040608,051700,202.02,202.02,201.98,201.98
GBPJPY,20040608,051800,201.99,202.00,201.98,201.98
GBPJPY,20040608,051900,201.99,201.99,201.98,201.98
GBPJPY,20040608,052000,201.98,201.98,201.98,201.98
GBPJPY,20040608,052100,201.99,201.99,201.99,201.99
GBPJPY,20040608,052200,201.99,201.99,201.99,201.99
GBPJPY,20040608,052300,201.99,201.99,201.97,201.97
GBPJPY,20040608,052400,201.96,201.96,201.96,201.96
GBPJPY,20040608,052500,201.95,201.96,201.95,201.95
GBPJPY,20040608,052600,201.96,201.96,201.96,201.96
GBPJPY,20040608,052700,201.96,201.97,201.96,201.97
GBPJPY,20040608,052800,201.97,201.97,201.97,201.97
GBPJPY,20040608,052900,201.97,201.97,201.97,201.97
GBPJPY,20040608,053000,201.98,202.00,201.98,202.00
GBPJPY,20040608,053100,201.99,201.99,201.95,201.95
GBPJPY,20040608,053200,201.94,201.94,201.89,201.92
GBPJPY,20040608,053300,201.91,201.93,201.90,201.91
GBPJPY,20040608,053400,201.92,201.92,201.89,201.90
GBPJPY,20040608,053500,201.90,201.90,201.89,201.89
GBPJPY,20040608,053600,201.88,201.89,201.87,201.87
GBPJPY,20040608,053700,201.88,201.89,201.88,201.89
GBPJPY,20040608,053800,201.88,201.88,201.86,201.86
GBPJPY,20040608,053900,201.87,201.88,201.87,201.88
GBPJPY,20040608,054000,201.87,201.91,201.87,201.91
GBPJPY,20040608,054100,201.92,201.93,201.92,201.93
GBPJPY,20040608,054200,201.92,201.92,201.91,201.91
GBPJPY,20040608,054300,201.91,201.91,201.88,201.89
GBPJPY,20040608,054400,201.90,201.97,201.88,201.97
GBPJPY,20040608,054500,201.98,201.99,201.94,201.99
GBPJPY,20040608,054600,202.02,202.05,202.02,202.03
GBPJPY,20040608,054700,202.04,202.05,201.99,201.99
GBPJPY,20040608,054800,202.00,202.01,201.97,201.97
GBPJPY,20040608,054900,201.96,201.96,201.94,201.94
GBPJPY,20040608,055000,201.94,201.94,201.94,201.94
GBPJPY,20040608,055100,201.94,201.96,201.94,201.96
GBPJPY,20040608,055200,201.97,201.99,201.97,201.97
GBPJPY,20040608,055300,201.96,201.98,201.96,201.98
GBPJPY,20040608,055400,201.97,202.00,201.97,201.99
GBPJPY,20040608,055500,202.00,202.03,202.00,202.01
GBPJPY,20040608,055600,202.00,202.05,201.96,202.05
GBPJPY,20040608,055700,202.06,202.14,202.06,202.13
GBPJPY,20040608,055800,202.12,202.12,202.09,202.10
GBPJPY,20040608,055900,202.11,202.17,202.11,202.17
GBPJPY,20040608,060000,202.18,202.21,202.18,202.21
GBPJPY,20040608,060100,202.20,202.21,202.19,202.19
GBPJPY,20040608,060200,202.21,202.31,202.21,202.31
GBPJPY,20040608,060300,202.30,202.30,202.25,202.26
GBPJPY,20040608,060400,202.25,202.25,202.18,202.21
GBPJPY,20040608,060500,202.20,202.20,202.19,202.19
GBPJPY,20040608,060600,202.18,202.20,202.18,202.19
GBPJPY,20040608,060700,202.18,202.19,202.17,202.18
GBPJPY,20040608,060800,202.19,202.20,202.19,202.20
GBPJPY,20040608,060900,202.21,202.25,202.21,202.24
GBPJPY,20040608,061000,202.23,202.24,202.21,202.22
GBPJPY,20040608,061100,202.21,202.21,202.14,202.14
GBPJPY,20040608,061200,202.13,202.14,202.12,202.12
GBPJPY,20040608,061300,202.11,202.11,202.04,202.04
GBPJPY,20040608,061400,202.05,202.06,202.01,202.01
GBPJPY,20040608,061500,202.00,202.00,201.98,201.99
GBPJPY,20040608,061600,201.97,202.02,201.96,202.02
GBPJPY,20040608,061700,202.03,202.03,202.00,202.03
GBPJPY,20040608,061800,202.04,202.10,202.04,202.10
GBPJPY,20040608,061900,202.09,202.09,202.03,202.03
GBPJPY,20040608,062000,202.04,202.07,202.04,202.07
GBPJPY,20040608,062100,202.06,202.06,202.03,202.04
GBPJPY,20040608,062200,202.05,202.07,202.05,202.07
GBPJPY,20040608,062300,202.06,202.06,202.06,202.06
GBPJPY,20040608,062400,202.06,202.06,202.06,202.06
GBPJPY,20040608,062500,202.06,202.06,202.02,202.03
GBPJPY,20040608,062600,202.01,202.01,202.00,202.01
GBPJPY,20040608,062700,202.00,202.00,201.99,201.99
GBPJPY,20040608,062800,201.98,201.98,201.89,201.89
GBPJPY,20040608,062900,201.90,201.92,201.90,201.92
GBPJPY,20040608,063000,201.93,201.94,201.93,201.94
GBPJPY,20040608,063100,201.95,201.97,201.95,201.97
GBPJPY,20040608,063200,201.98,201.98,201.96,201.97
GBPJPY,20040608,063300,201.96,201.96,201.94,201.94
GBPJPY,20040608,063400,201.95,201.95,201.85,201.85
GBPJPY,20040608,063500,201.84,201.84,201.75,201.75
GBPJPY,20040608,063600,201.76,201.78,201.76,201.77
GBPJPY,20040608,063700,201.76,201.80,201.75,201.78
GBPJPY,20040608,063800,201.79,201.81,201.76,201.76
GBPJPY,20040608,063900,201.75,201.76,201.74,201.76
GBPJPY,20040608,064000,201.77,201.81,201.77,201.81
GBPJPY,20040608,064100,201.82,201.82,201.80,201.80
GBPJPY,20040608,064200,201.79,201.79,201.73,201.73
GBPJPY,20040608,064300,201.72,201.75,201.72,201.75
GBPJPY,20040608,064400,201.74,201.74,201.70,201.71
GBPJPY,20040608,064500,201.72,201.72,201.71,201.72
GBPJPY,20040608,064600,201.71,201.72,201.71,201.71
GBPJPY,20040608,064700,201.70,201.72,201.70,201.72
GBPJPY,20040608,064800,201.73,201.77,201.73,201.77
GBPJPY,20040608,064900,201.76,201.79,201.76,201.78
GBPJPY,20040608,065000,201.77,201.81,201.77,201.81
GBPJPY,20040608,065100,201.82,201.87,201.82,201.84
GBPJPY,20040608,065200,201.83,201.84,201.82,201.83
GBPJPY,20040608,065300,201.84,201.86,201.83,201.86
GBPJPY,20040608,065400,201.85,201.85,201.84,201.84
GBPJPY,20040608,065500,201.85,201.86,201.85,201.86
GBPJPY,20040608,065600,201.85,201.85,201.84,201.84
GBPJPY,20040608,065700,201.83,201.87,201.82,201.87
GBPJPY,20040608,065800,201.85,201.86,201.79,201.79
GBPJPY,20040608,065900,201.78,201.79,201.76,201.77
GBPJPY,20040608,070000,201.78,201.78,201.74,201.74
GBPJPY,20040608,070100,201.75,201.75,201.74,201.75
GBPJPY,20040608,070200,201.74,201.77,201.74,201.77
GBPJPY,20040608,070300,201.76,201.78,201.76,201.76
GBPJPY,20040608,070400,201.78,201.78,201.76,201.77
GBPJPY,20040608,070500,201.78,201.79,201.77,201.78
GBPJPY,20040608,070600,201.79,201.81,201.79,201.79
GBPJPY,20040608,070700,201.78,201.78,201.77,201.77
GBPJPY,20040608,070800,201.76,201.76,201.72,201.72
GBPJPY,20040608,070900,201.71,201.72,201.69,201.70
GBPJPY,20040608,071000,201.69,201.69,201.68,201.68
GBPJPY,20040608,071100,201.69,201.69,201.67,201.68
GBPJPY,20040608,071200,201.68,201.68,201.68,201.68
GBPJPY,20040608,071300,201.67,201.68,201.65,201.66
GBPJPY,20040608,071400,201.68,201.71,201.68,201.68
GBPJPY,20040608,071500,201.69,201.69,201.68,201.69
GBPJPY,20040608,071600,201.70,201.70,201.68,201.69
GBPJPY,20040608,071700,201.70,201.74,201.70,201.73
GBPJPY,20040608,071800,201.72,201.73,201.72,201.72
GBPJPY,20040608,071900,201.71,201.72,201.68,201.68
GBPJPY,20040608,072000,201.67,201.70,201.67,201.68
GBPJPY,20040608,072100,201.67,201.67,201.65,201.66
GBPJPY,20040608,072200,201.67,201.68,201.67,201.68
GBPJPY,20040608,072300,201.67,201.67,201.64,201.65
GBPJPY,20040608,072400,201.66,201.68,201.66,201.67
GBPJPY,20040608,072500,201.66,201.69,201.65,201.66
GBPJPY,20040608,072600,201.67,201.70,201.67,201.70
GBPJPY,20040608,072700,201.70,201.72,201.70,201.72
GBPJPY,20040608,072800,201.71,201.74,201.71,201.74
GBPJPY,20040608,072900,201.75,201.75,201.74,201.74
GBPJPY,20040608,073000,201.75,201.78,201.75,201.78
GBPJPY,20040608,073100,201.77,201.80,201.77,201.80
GBPJPY,20040608,073200,201.79,201.79,201.76,201.76
GBPJPY,20040608,073300,201.75,201.76,201.75,201.76
GBPJPY,20040608,073400,201.75,201.75,201.72,201.74
GBPJPY,20040608,073500,201.73,201.73,201.68,201.68
GBPJPY,20040608,073600,201.67,201.69,201.66,201.66
GBPJPY,20040608,073700,201.67,201.67,201.66,201.67
GBPJPY,20040608,073800,201.67,201.67,201.67,201.67
GBPJPY,20040608,073900,201.68,201.73,201.68,201.73
GBPJPY,20040608,074000,201.72,201.72,201.68,201.72
GBPJPY,20040608,074100,201.71,201.72,201.69,201.70
GBPJPY,20040608,074200,201.71,201.72,201.71,201.71
GBPJPY,20040608,074300,201.72,201.74,201.72,201.74
GBPJPY,20040608,074400,201.75,201.76,201.75,201.76
GBPJPY,20040608,074500,201.77,201.78,201.77,201.78
GBPJPY,20040608,074600,201.79,201.79,201.78,201.79
GBPJPY,20040608,074700,201.78,201.78,201.77,201.78
GBPJPY,20040608,074800,201.79,201.85,201.78,201.85
GBPJPY,20040608,074900,201.86,201.86,201.85,201.85
GBPJPY,20040608,075000,201.84,201.85,201.82,201.82
GBPJPY,20040608,075100,201.83,201.85,201.82,201.85
GBPJPY,20040608,075200,201.84,201.85,201.84,201.84
GBPJPY,20040608,075300,201.85,201.87,201.85,201.86
GBPJPY,20040608,075400,201.85,201.88,201.85,201.86
GBPJPY,20040608,075500,201.85,201.86,201.84,201.85
GBPJPY,20040608,075600,201.86,201.88,201.86,201.88
GBPJPY,20040608,075700,201.89,201.89,201.86,201.87
GBPJPY,20040608,075800,201.86,201.87,201.86,201.87
GBPJPY,20040608,075900,201.86,201.87,201.85,201.87
GBPJPY,20040608,080000,201.88,201.90,201.88,201.90
GBPJPY,20040608,080100,201.91,201.92,201.90,201.91
GBPJPY,20040608,080200,201.92,202.00,201.92,202.00
GBPJPY,20040608,080300,201.99,202.01,201.98,202.00
GBPJPY,20040608,080400,201.99,202.05,201.99,202.04
GBPJPY,20040608,080500,202.05,202.05,202.01,202.02
GBPJPY,20040608,080600,202.03,202.07,202.01,202.06
GBPJPY,20040608,080700,202.07,202.10,202.06,202.10
GBPJPY,20040608,080800,202.09,202.16,202.09,202.16
GBPJPY,20040608,080900,202.17,202.21,202.15,202.16
GBPJPY,20040608,081000,202.15,202.15,202.11,202.13
GBPJPY,20040608,081100,202.12,202.16,202.12,202.15
GBPJPY,20040608,081200,202.14,202.15,202.13,202.14
GBPJPY,20040608,081300,202.13,202.14,202.12,202.13
GBPJPY,20040608,081400,202.12,202.19,202.12,202.19
GBPJPY,20040608,081500,202.18,202.23,202.18,202.22
GBPJPY,20040608,081600,202.20,202.23,202.20,202.23
GBPJPY,20040608,081700,202.22,202.23,202.17,202.17
GBPJPY,20040608,081800,202.18,202.18,202.12,202.12
GBPJPY,20040608,081900,202.13,202.19,202.13,202.18
GBPJPY,20040608,082000,202.19,202.19,202.16,202.17
GBPJPY,20040608,082100,202.18,202.19,202.15,202.16
GBPJPY,20040608,082200,202.15,202.17,202.14,202.15
GBPJPY,20040608,082300,202.16,202.22,202.15,202.22
GBPJPY,20040608,082400,202.23,202.23,202.16,202.16
GBPJPY,20040608,082500,202.18,202.18,202.08,202.08
GBPJPY,20040608,082600,202.07,202.12,202.07,202.12
GBPJPY,20040608,082700,202.13,202.17,202.12,202.17
GBPJPY,20040608,082800,202.18,202.18,202.13,202.14
GBPJPY,20040608,082900,202.15,202.15,202.12,202.13
GBPJPY,20040608,083000,202.12,202.12,202.04,202.06
GBPJPY,20040608,083100,202.07,202.08,202.06,202.07
GBPJPY,20040608,083200,202.05,202.06,202.03,202.03
GBPJPY,20040608,083300,202.04,202.04,202.03,202.03
GBPJPY,20040608,083400,202.04,202.06,202.03,202.06
GBPJPY,20040608,083500,202.05,202.11,202.05,202.08
GBPJPY,20040608,083600,202.07,202.08,202.05,202.07
GBPJPY,20040608,083700,202.06,202.07,202.04,202.07
GBPJPY,20040608,083800,202.06,202.06,202.04,202.04
GBPJPY,20040608,083900,202.03,202.04,202.01,202.03
GBPJPY,20040608,084000,202.02,202.05,202.02,202.05
GBPJPY,20040608,084100,202.06,202.10,202.06,202.10
GBPJPY,20040608,084200,202.09,202.09,202.03,202.04
GBPJPY,20040608,084300,202.05,202.07,202.04,202.04
GBPJPY,20040608,084400,202.03,202.04,202.00,202.00
GBPJPY,20040608,084500,201.99,202.00,201.90,201.90
GBPJPY,20040608,084600,201.91,201.96,201.91,201.96
GBPJPY,20040608,084700,201.97,202.00,201.96,201.96
GBPJPY,20040608,084800,201.94,202.01,201.94,202.01
GBPJPY,20040608,084900,202.00,202.00,201.97,201.97
GBPJPY,20040608,085000,201.96,202.00,201.96,201.96
GBPJPY,20040608,085100,201.95,201.97,201.95,201.95
GBPJPY,20040608,085200,201.94,201.94,201.93,201.93
GBPJPY,20040608,085300,201.92,201.93,201.88,201.89
GBPJPY,20040608,085400,201.90,201.91,201.90,201.90
GBPJPY,20040608,085500,201.89,201.90,201.88,201.89
GBPJPY,20040608,085600,201.88,201.89,201.85,201.85
GBPJPY,20040608,085700,201.84,201.85,201.84,201.84
GBPJPY,20040608,085800,201.85,201.85,201.77,201.79
GBPJPY,20040608,085900,201.80,201.88,201.80,201.87
GBPJPY,20040608,090000,201.88,201.92,201.88,201.91
GBPJPY,20040608,090100,201.92,201.96,201.92,201.96
GBPJPY,20040608,090200,201.98,202.01,201.97,202.00
GBPJPY,20040608,090300,202.01,202.04,202.00,202.04
GBPJPY,20040608,090400,202.06,202.08,202.06,202.07
GBPJPY,20040608,090500,202.08,202.10,202.08,202.09
GBPJPY,20040608,090600,202.10,202.12,202.10,202.12
GBPJPY,20040608,090700,202.13,202.14,202.09,202.11
GBPJPY,20040608,090800,202.10,202.13,202.09,202.12
GBPJPY,20040608,090900,202.11,202.15,202.11,202.13
GBPJPY,20040608,091000,202.12,202.15,202.12,202.15
GBPJPY,20040608,091100,202.14,202.16,202.13,202.14
GBPJPY,20040608,091200,202.15,202.16,202.14,202.14
GBPJPY,20040608,091300,202.13,202.13,202.10,202.10
GBPJPY,20040608,091400,202.11,202.15,202.10,202.15
GBPJPY,20040608,091500,202.16,202.16,202.14,202.16
GBPJPY,20040608,091600,202.15,202.16,202.10,202.10
GBPJPY,20040608,091700,202.09,202.10,202.07,202.10
GBPJPY,20040608,091800,202.11,202.12,202.09,202.10
GBPJPY,20040608,091900,202.09,202.11,202.09,202.11
GBPJPY,20040608,092000,202.10,202.12,202.09,202.12
GBPJPY,20040608,092100,202.13,202.14,202.11,202.14
GBPJPY,20040608,092200,202.13,202.14,202.13,202.14
GBPJPY,20040608,092300,202.15,202.18,202.15,202.18
GBPJPY,20040608,092400,202.17,202.19,202.17,202.18
GBPJPY,20040608,092500,202.17,202.18,202.15,202.18
GBPJPY,20040608,092600,202.16,202.20,202.15,202.20
GBPJPY,20040608,092700,202.21,202.23,202.18,202.19
GBPJPY,20040608,092800,202.18,202.19,202.18,202.19
GBPJPY,20040608,092900,202.20,202.22,202.20,202.22
GBPJPY,20040608,093000,202.21,202.21,202.17,202.17
GBPJPY,20040608,093100,202.16,202.21,202.13,202.21
GBPJPY,20040608,093200,202.20,202.22,202.19,202.22
GBPJPY,20040608,093300,202.21,202.21,202.14,202.18
GBPJPY,20040608,093400,202.16,202.18,202.15,202.18
GBPJPY,20040608,093500,202.19,202.21,202.19,202.21
GBPJPY,20040608,093600,202.20,202.22,202.19,202.22
GBPJPY,20040608,093700,202.24,202.25,202.23,202.25
GBPJPY,20040608,093800,202.24,202.26,202.23,202.23
GBPJPY,20040608,093900,202.22,202.22,202.20,202.21
GBPJPY,20040608,094000,202.20,202.20,202.13,202.13
GBPJPY,20040608,094100,202.14,202.16,202.14,202.16
GBPJPY,20040608,094200,202.17,202.18,202.16,202.18
GBPJPY,20040608,094300,202.19,202.19,202.18,202.19
GBPJPY,20040608,094400,202.20,202.21,202.18,202.19
GBPJPY,20040608,094500,202.20,202.20,202.18,202.18
GBPJPY,20040608,094600,202.17,202.18,202.15,202.18
GBPJPY,20040608,094700,202.18,202.18,202.18,202.18
GBPJPY,20040608,094800,202.19,202.19,202.18,202.18
GBPJPY,20040608,094900,202.19,202.19,202.18,202.19
GBPJPY,20040608,095000,202.18,202.18,202.17,202.17
GBPJPY,20040608,095100,202.18,202.19,202.16,202.16
GBPJPY,20040608,095200,202.15,202.15,202.12,202.13
GBPJPY,20040608,095300,202.12,202.17,202.12,202.17
GBPJPY,20040608,095400,202.18,202.22,202.17,202.22
GBPJPY,20040608,095500,202.21,202.21,202.16,202.16
GBPJPY,20040608,095600,202.17,202.17,202.14,202.15
GBPJPY,20040608,095700,202.16,202.17,202.15,202.15
GBPJPY,20040608,095800,202.16,202.16,202.11,202.12
GBPJPY,20040608,095900,202.13,202.18,202.13,202.18
GBPJPY,20040608,100000,202.19,202.25,202.18,202.25
GBPJPY,20040608,100100,202.26,202.27,202.23,202.25
GBPJPY,20040608,100200,202.24,202.28,202.24,202.28
GBPJPY,20040608,100300,202.27,202.29,202.26,202.29
GBPJPY,20040608,100400,202.30,202.30,202.27,202.28
GBPJPY,20040608,100500,202.27,202.27,202.24,202.24
GBPJPY,20040608,100600,202.23,202.26,202.22,202.26
GBPJPY,20040608,100700,202.25,202.26,202.25,202.26
GBPJPY,20040608,100800,202.25,202.26,202.24,202.24
GBPJPY,20040608,100900,202.25,202.25,202.20,202.20
GBPJPY,20040608,101000,202.19,202.19,202.18,202.18
GBPJPY,20040608,101100,202.19,202.19,202.18,202.18
GBPJPY,20040608,101200,202.19,202.21,202.18,202.19
GBPJPY,20040608,101300,202.20,202.22,202.18,202.19
GBPJPY,20040608,101400,202.20,202.25,202.20,202.25
GBPJPY,20040608,101500,202.26,202.29,202.26,202.26
GBPJPY,20040608,101600,202.25,202.26,202.25,202.25
GBPJPY,20040608,101700,202.24,202.24,202.21,202.22
GBPJPY,20040608,101800,202.21,202.24,202.21,202.24
GBPJPY,20040608,101900,202.23,202.24,202.22,202.24
GBPJPY,20040608,102000,202.25,202.27,202.25,202.25
GBPJPY,20040608,102100,202.26,202.29,202.26,202.28
GBPJPY,20040608,102200,202.29,202.29,202.28,202.28
GBPJPY,20040608,102300,202.27,202.28,202.26,202.27
GBPJPY,20040608,102400,202.26,202.27,202.26,202.27
GBPJPY,20040608,102500,202.28,202.30,202.27,202.30
GBPJPY,20040608,102600,202.29,202.29,202.21,202.21
GBPJPY,20040608,102700,202.20,202.22,202.19,202.19
GBPJPY,20040608,102800,202.18,202.20,202.17,202.20
GBPJPY,20040608,102900,202.21,202.22,202.20,202.20
GBPJPY,20040608,103000,202.19,202.22,202.19,202.22
GBPJPY,20040608,103100,202.21,202.25,202.20,202.25
GBPJPY,20040608,103200,202.26,202.26,202.25,202.25
GBPJPY,20040608,103300,202.24,202.25,202.22,202.25
GBPJPY,20040608,103400,202.24,202.25,202.24,202.25
GBPJPY,20040608,103500,202.26,202.27,202.24,202.25
GBPJPY,20040608,103600,202.26,202.27,202.26,202.26
GBPJPY,20040608,103700,202.25,202.25,202.22,202.22
GBPJPY,20040608,103800,202.21,202.22,202.21,202.21
GBPJPY,20040608,103900,202.22,202.24,202.22,202.22
GBPJPY,20040608,104000,202.21,202.22,202.21,202.21
GBPJPY,20040608,104100,202.20,202.22,202.20,202.20
GBPJPY,20040608,104200,202.21,202.21,202.19,202.21
GBPJPY,20040608,104300,202.22,202.22,202.21,202.22
GBPJPY,20040608,104400,202.23,202.25,202.22,202.23
GBPJPY,20040608,104500,202.24,202.24,202.22,202.22
GBPJPY,20040608,104600,202.23,202.23,202.21,202.23
GBPJPY,20040608,104700,202.22,202.23,202.21,202.23
GBPJPY,20040608,104800,202.24,202.25,202.23,202.23
GBPJPY,20040608,104900,202.24,202.26,202.22,202.25
GBPJPY,20040608,105000,202.24,202.24,202.23,202.24
GBPJPY,20040608,105100,202.25,202.25,202.19,202.19
GBPJPY,20040608,105200,202.20,202.22,202.18,202.22
GBPJPY,20040608,105300,202.24,202.34,202.24,202.34
GBPJPY,20040608,105400,202.35,202.46,202.35,202.46
GBPJPY,20040608,105500,202.47,202.57,202.47,202.51
GBPJPY,20040608,105600,202.50,202.50,202.47,202.47
GBPJPY,20040608,105700,202.49,202.56,202.48,202.55
GBPJPY,20040608,105800,202.54,202.59,202.53,202.57
GBPJPY,20040608,105900,202.58,202.59,202.56,202.56
GBPJPY,20040608,110000,202.57,202.60,202.57,202.59
GBPJPY,20040608,110100,202.60,202.61,202.57,202.57
GBPJPY,20040608,110200,202.58,202.61,202.58,202.60
GBPJPY,20040608,110300,202.61,202.61,202.60,202.61
GBPJPY,20040608,110400,202.60,202.61,202.59,202.60
GBPJPY,20040608,110500,202.59,202.60,202.56,202.57
GBPJPY,20040608,110600,202.56,202.56,202.52,202.52
GBPJPY,20040608,110700,202.51,202.54,202.49,202.54
GBPJPY,20040608,110800,202.53,202.55,202.53,202.53
GBPJPY,20040608,110900,202.52,202.52,202.50,202.51
GBPJPY,20040608,111000,202.52,202.52,202.50,202.50
GBPJPY,20040608,111100,202.49,202.50,202.49,202.50
GBPJPY,20040608,111200,202.49,202.49,202.46,202.49
GBPJPY,20040608,111300,202.50,202.53,202.50,202.53
GBPJPY,20040608,111400,202.53,202.53,202.53,202.53
GBPJPY,20040608,111500,202.52,202.52,202.50,202.50
GBPJPY,20040608,111600,202.50,202.50,202.50,202.50
GBPJPY,20040608,111700,202.49,202.49,202.46,202.46
GBPJPY,20040608,111800,202.47,202.53,202.46,202.53
GBPJPY,20040608,111900,202.52,202.52,202.49,202.51
GBPJPY,20040608,112000,202.50,202.54,202.49,202.54
GBPJPY,20040608,112100,202.55,202.56,202.52,202.52
GBPJPY,20040608,112200,202.51,202.51,202.50,202.50
GBPJPY,20040608,112300,202.51,202.53,202.50,202.53
GBPJPY,20040608,112400,202.52,202.52,202.50,202.51
GBPJPY,20040608,112500,202.52,202.52,202.51,202.51
GBPJPY,20040608,112600,202.52,202.52,202.50,202.50
GBPJPY,20040608,112700,202.49,202.50,202.46,202.50
GBPJPY,20040608,112800,202.52,202.52,202.47,202.47
GBPJPY,20040608,112900,202.46,202.46,202.45,202.46
GBPJPY,20040608,113000,202.47,202.50,202.47,202.50
GBPJPY,20040608,113100,202.49,202.50,202.49,202.50
GBPJPY,20040608,113200,202.50,202.50,202.49,202.50
GBPJPY,20040608,113300,202.49,202.51,202.48,202.51
GBPJPY,20040608,113400,202.50,202.50,202.47,202.47
GBPJPY,20040608,113500,202.46,202.48,202.46,202.47
GBPJPY,20040608,113600,202.46,202.47,202.45,202.46
GBPJPY,20040608,113700,202.45,202.46,202.43,202.44
GBPJPY,20040608,113800,202.45,202.46,202.43,202.43
GBPJPY,20040608,113900,202.42,202.42,202.33,202.33
GBPJPY,20040608,114000,202.32,202.33,202.28,202.28
GBPJPY,20040608,114100,202.29,202.29,202.22,202.23
GBPJPY,20040608,114200,202.22,202.25,202.22,202.25
GBPJPY,20040608,114300,202.24,202.25,202.24,202.25
GBPJPY,20040608,114400,202.24,202.28,202.24,202.28
GBPJPY,20040608,114500,202.27,202.27,202.25,202.25
GBPJPY,20040608,114600,202.26,202.28,202.25,202.25
GBPJPY,20040608,114700,202.24,202.25,202.24,202.24
GBPJPY,20040608,114800,202.25,202.26,202.22,202.22
GBPJPY,20040608,114900,202.23,202.23,202.23,202.23
GBPJPY,20040608,115000,202.24,202.25,202.20,202.20
GBPJPY,20040608,115100,202.19,202.20,202.19,202.19
GBPJPY,20040608,115200,202.20,202.21,202.20,202.21
GBPJPY,20040608,115300,202.22,202.24,202.22,202.24
GBPJPY,20040608,115400,202.23,202.24,202.23,202.23
GBPJPY,20040608,115500,202.24,202.24,202.20,202.22
GBPJPY,20040608,115600,202.21,202.21,202.17,202.17
GBPJPY,20040608,115700,202.16,202.17,202.15,202.16
GBPJPY,20040608,115800,202.17,202.19,202.16,202.18
GBPJPY,20040608,115900,202.19,202.22,202.19,202.22
GBPJPY,20040608,120000,202.21,202.22,202.21,202.21
GBPJPY,20040608,120100,202.22,202.23,202.21,202.23
GBPJPY,20040608,120200,202.22,202.24,202.20,202.21
GBPJPY,20040608,120300,202.22,202.23,202.22,202.22
GBPJPY,20040608,120400,202.24,202.24,202.23,202.23
GBPJPY,20040608,120500,202.24,202.26,202.24,202.26
GBPJPY,20040608,120600,202.27,202.30,202.27,202.29
GBPJPY,20040608,120700,202.30,202.31,202.29,202.31
GBPJPY,20040608,120800,202.32,202.33,202.31,202.33
GBPJPY,20040608,120900,202.32,202.33,202.31,202.33
GBPJPY,20040608,121000,202.32,202.33,202.32,202.32
GBPJPY,20040608,121100,202.31,202.32,202.30,202.32
GBPJPY,20040608,121200,202.31,202.32,202.29,202.29
GBPJPY,20040608,121300,202.30,202.30,202.28,202.28
GBPJPY,20040608,121400,202.29,202.31,202.29,202.30
GBPJPY,20040608,121500,202.31,202.32,202.29,202.29
GBPJPY,20040608,121600,202.30,202.33,202.29,202.33
GBPJPY,20040608,121700,202.32,202.34,202.32,202.34
GBPJPY,20040608,121800,202.35,202.35,202.29,202.29
GBPJPY,20040608,121900,202.28,202.31,202.28,202.31
GBPJPY,20040608,122000,202.32,202.32,202.27,202.28
GBPJPY,20040608,122100,202.29,202.29,202.27,202.28
GBPJPY,20040608,122200,202.29,202.29,202.28,202.29
GBPJPY,20040608,122300,202.30,202.33,202.30,202.33
GBPJPY,20040608,122400,202.32,202.32,202.29,202.29
GBPJPY,20040608,122500,202.30,202.30,202.27,202.29
GBPJPY,20040608,122600,202.28,202.28,202.21,202.22
GBPJPY,20040608,122700,202.22,202.22,202.22,202.22
GBPJPY,20040608,122800,202.21,202.23,202.21,202.23
GBPJPY,20040608,122900,202.22,202.22,202.19,202.19
GBPJPY,20040608,123000,202.18,202.20,202.17,202.20
GBPJPY,20040608,123100,202.19,202.19,202.18,202.18
GBPJPY,20040608,123200,202.19,202.20,202.18,202.18
GBPJPY,20040608,123300,202.19,202.20,202.18,202.18
GBPJPY,20040608,123400,202.19,202.20,202.18,202.19
GBPJPY,20040608,123500,202.20,202.22,202.18,202.19
GBPJPY,20040608,123600,202.18,202.19,202.17,202.18
GBPJPY,20040608,123700,202.17,202.18,202.17,202.18
GBPJPY,20040608,123800,202.17,202.19,202.17,202.18
GBPJPY,20040608,123900,202.19,202.20,202.18,202.18
GBPJPY,20040608,124000,202.19,202.19,202.19,202.19
GBPJPY,20040608,124100,202.20,202.22,202.20,202.22
GBPJPY,20040608,124200,202.21,202.23,202.20,202.23
GBPJPY,20040608,124300,202.22,202.22,202.19,202.19
GBPJPY,20040608,124400,202.18,202.18,202.15,202.15
GBPJPY,20040608,124500,202.16,202.16,202.15,202.15
GBPJPY,20040608,124600,202.16,202.18,202.16,202.17
GBPJPY,20040608,124700,202.16,202.16,202.12,202.13
GBPJPY,20040608,124800,202.12,202.13,202.12,202.13
GBPJPY,20040608,124900,202.13,202.13,202.13,202.13
GBPJPY,20040608,125000,202.14,202.14,202.10,202.10
GBPJPY,20040608,125100,202.09,202.10,202.09,202.10
GBPJPY,20040608,125200,202.09,202.10,202.08,202.09
GBPJPY,20040608,125300,202.10,202.12,202.10,202.10
GBPJPY,20040608,125400,202.11,202.11,202.09,202.09
GBPJPY,20040608,125500,202.10,202.12,202.10,202.12
GBPJPY,20040608,125600,202.13,202.15,202.12,202.15
GBPJPY,20040608,125700,202.14,202.16,202.14,202.15
GBPJPY,20040608,125800,202.16,202.19,202.16,202.18
GBPJPY,20040608,125900,202.17,202.18,202.15,202.18
GBPJPY,20040608,130000,202.19,202.22,202.19,202.20
GBPJPY,20040608,130100,202.19,202.19,202.17,202.18
GBPJPY,20040608,130200,202.17,202.18,202.12,202.12
GBPJPY,20040608,130300,202.11,202.13,202.11,202.13
GBPJPY,20040608,130400,202.14,202.14,202.12,202.12
GBPJPY,20040608,130500,202.11,202.12,202.10,202.10
GBPJPY,20040608,130600,202.09,202.09,202.07,202.07
GBPJPY,20040608,130700,202.06,202.09,202.06,202.07
GBPJPY,20040608,130800,202.08,202.10,202.08,202.10
GBPJPY,20040608,130900,202.09,202.09,202.07,202.07
GBPJPY,20040608,131000,202.07,202.07,202.07,202.07
GBPJPY,20040608,131100,202.08,202.08,202.06,202.07
GBPJPY,20040608,131200,202.06,202.06,202.04,202.04
GBPJPY,20040608,131300,202.03,202.04,202.02,202.02
GBPJPY,20040608,131400,202.01,202.01,202.00,202.00
GBPJPY,20040608,131500,202.01,202.03,202.01,202.03
GBPJPY,20040608,131600,202.04,202.04,202.02,202.02
GBPJPY,20040608,131700,202.03,202.03,202.01,202.01
GBPJPY,20040608,131800,202.02,202.02,202.01,202.01
GBPJPY,20040608,131900,202.02,202.02,202.01,202.01
GBPJPY,20040608,132000,202.00,202.00,201.97,201.97
GBPJPY,20040608,132100,201.99,201.99,201.97,201.97
GBPJPY,20040608,132200,201.98,201.99,201.98,201.99
GBPJPY,20040608,132300,202.00,202.00,201.99,202.00
GBPJPY,20040608,132400,202.01,202.01,202.00,202.00
GBPJPY,20040608,132500,202.01,202.04,202.00,202.03
GBPJPY,20040608,132600,202.04,202.09,202.04,202.07
GBPJPY,20040608,132700,202.08,202.11,202.08,202.10
GBPJPY,20040608,132800,202.09,202.09,202.07,202.07
GBPJPY,20040608,132900,202.07,202.07,202.06,202.06
GBPJPY,20040608,133000,202.07,202.07,202.02,202.02
GBPJPY,20040608,133100,202.03,202.04,202.02,202.04
GBPJPY,20040608,133200,202.03,202.04,202.02,202.03
GBPJPY,20040608,133300,202.02,202.04,201.99,201.99
GBPJPY,20040608,133400,201.97,201.97,201.90,201.90
GBPJPY,20040608,133500,201.91,201.95,201.91,201.93
GBPJPY,20040608,133600,201.94,201.96,201.93,201.94
GBPJPY,20040608,133700,201.95,201.96,201.91,201.91
GBPJPY,20040608,133800,201.92,201.94,201.90,201.90
GBPJPY,20040608,133900,201.89,201.91,201.89,201.89
GBPJPY,20040608,134000,201.90,201.93,201.90,201.93
GBPJPY,20040608,134100,201.94,201.94,201.92,201.92
GBPJPY,20040608,134200,201.93,201.93,201.90,201.90
GBPJPY,20040608,134300,201.91,201.91,201.88,201.88
GBPJPY,20040608,134400,201.89,201.89,201.87,201.88
GBPJPY,20040608,134500,201.87,201.87,201.86,201.86
GBPJPY,20040608,134600,201.87,201.87,201.82,201.82
GBPJPY,20040608,134700,201.81,201.82,201.77,201.79
GBPJPY,20040608,134800,201.78,201.85,201.78,201.85
GBPJPY,20040608,134900,201.86,201.95,201.86,201.95
GBPJPY,20040608,135000,201.93,201.99,201.93,201.95
GBPJPY,20040608,135100,201.96,201.97,201.91,201.91
GBPJPY,20040608,135200,201.92,201.93,201.88,201.88
GBPJPY,20040608,135300,201.89,201.93,201.88,201.93
GBPJPY,20040608,135400,201.94,201.96,201.93,201.94
GBPJPY,20040608,135500,201.93,201.94,201.91,201.91
GBPJPY,20040608,135600,201.90,201.93,201.90,201.91
GBPJPY,20040608,135700,201.92,201.97,201.91,201.97
GBPJPY,20040608,135800,201.98,202.00,201.98,201.99
GBPJPY,20040608,135900,202.00,202.00,201.97,202.00
GBPJPY,20040608,140000,202.01,202.07,202.01,202.07
GBPJPY,20040608,140100,202.06,202.07,202.04,202.06
GBPJPY,20040608,140200,202.07,202.08,202.05,202.08
GBPJPY,20040608,140300,202.09,202.10,202.07,202.09
GBPJPY,20040608,140400,202.10,202.12,202.10,202.12
GBPJPY,20040608,140500,202.11,202.12,202.09,202.09
GBPJPY,20040608,140600,202.08,202.09,202.06,202.06
GBPJPY,20040608,140700,202.07,202.07,202.04,202.06
GBPJPY,20040608,140800,202.05,202.08,202.05,202.08
GBPJPY,20040608,140900,202.07,202.10,202.07,202.08
GBPJPY,20040608,141000,202.09,202.12,202.09,202.12
GBPJPY,20040608,141100,202.13,202.14,202.09,202.09
GBPJPY,20040608,141200,202.10,202.10,202.06,202.07
GBPJPY,20040608,141300,202.06,202.08,202.03,202.08
GBPJPY,20040608,141400,202.07,202.07,202.05,202.06
GBPJPY,20040608,141500,202.07,202.08,202.04,202.04
GBPJPY,20040608,141600,202.03,202.03,201.99,201.99
GBPJPY,20040608,141700,202.00,202.00,201.98,201.98
GBPJPY,20040608,141800,201.97,201.97,201.89,201.89
GBPJPY,20040608,141900,201.90,201.93,201.90,201.92
GBPJPY,20040608,142000,201.93,201.93,201.88,201.89
GBPJPY,20040608,142100,201.90,201.92,201.89,201.92
GBPJPY,20040608,142200,201.93,201.96,201.92,201.96
GBPJPY,20040608,142300,201.95,201.95,201.93,201.93
GBPJPY,20040608,142400,201.94,201.94,201.93,201.94
GBPJPY,20040608,142500,201.93,201.93,201.90,201.90
GBPJPY,20040608,142600,201.91,201.95,201.89,201.95
GBPJPY,20040608,142700,201.97,202.01,201.97,202.00
GBPJPY,20040608,142800,202.01,202.01,202.00,202.01
GBPJPY,20040608,142900,202.00,202.00,201.98,201.98
GBPJPY,20040608,143000,201.99,202.00,201.99,202.00
GBPJPY,20040608,143100,201.99,202.00,201.98,201.99
GBPJPY,20040608,143200,202.00,202.03,202.00,202.02
GBPJPY,20040608,143300,202.01,202.02,202.00,202.00
GBPJPY,20040608,143400,201.99,201.99,201.97,201.97
GBPJPY,20040608,143500,201.98,201.99,201.97,201.98
GBPJPY,20040608,143600,202.00,202.03,202.00,202.02
GBPJPY,20040608,143700,202.03,202.07,202.03,202.07
GBPJPY,20040608,143800,202.09,202.10,202.07,202.08
GBPJPY,20040608,143900,202.07,202.13,202.06,202.13
GBPJPY,20040608,144000,202.14,202.18,202.14,202.18
GBPJPY,20040608,144100,202.19,202.19,202.16,202.17
GBPJPY,20040608,144200,202.18,202.18,202.14,202.14
GBPJPY,20040608,144300,202.13,202.13,202.10,202.12
GBPJPY,20040608,144400,202.11,202.11,202.10,202.11
GBPJPY,20040608,144500,202.12,202.12,202.07,202.07
GBPJPY,20040608,144600,202.08,202.09,202.06,202.06
GBPJPY,20040608,144700,202.05,202.08,202.04,202.04
GBPJPY,20040608,144800,202.02,202.02,201.98,201.99
GBPJPY,20040608,144900,202.00,202.03,202.00,202.01
GBPJPY,20040608,145000,202.00,202.00,201.97,201.99
GBPJPY,20040608,145100,202.00,202.01,202.00,202.01
GBPJPY,20040608,145200,202.00,202.00,201.99,202.00
GBPJPY,20040608,145300,201.99,202.01,201.98,202.01
GBPJPY,20040608,145400,202.00,202.03,202.00,202.03
GBPJPY,20040608,145500,202.03,202.03,202.00,202.00
GBPJPY,20040608,145600,201.99,202.03,201.97,202.03
GBPJPY,20040608,145700,202.04,202.04,202.02,202.02
GBPJPY,20040608,145800,202.03,202.03,201.97,201.97
GBPJPY,20040608,145900,201.98,201.99,201.98,201.99
GBPJPY,20040608,150000,201.98,201.98,201.96,201.97
GBPJPY,20040608,150100,201.98,201.99,201.97,201.98
GBPJPY,20040608,150200,202.00,202.02,201.99,202.01
GBPJPY,20040608,150300,202.02,202.03,202.01,202.02
GBPJPY,20040608,150400,202.03,202.03,202.00,202.00
GBPJPY,20040608,150500,201.99,202.00,201.96,201.96
GBPJPY,20040608,150600,201.97,201.97,201.93,201.95
GBPJPY,20040608,150700,201.96,201.97,201.93,201.97
GBPJPY,20040608,150800,201.98,201.98,201.96,201.97
GBPJPY,20040608,150900,201.98,202.00,201.98,202.00
GBPJPY,20040608,151000,201.99,202.01,201.99,202.01
GBPJPY,20040608,151100,202.02,202.03,201.99,202.00
GBPJPY,20040608,151200,201.99,201.99,201.97,201.97
GBPJPY,20040608,151300,201.96,201.96,201.94,201.94
GBPJPY,20040608,151400,201.95,201.97,201.95,201.97
GBPJPY,20040608,151500,201.98,201.99,201.97,201.97
GBPJPY,20040608,151600,201.96,201.99,201.91,201.98
GBPJPY,20040608,151700,201.97,201.98,201.96,201.96
GBPJPY,20040608,151800,201.95,201.96,201.94,201.94
GBPJPY,20040608,151900,201.93,201.95,201.90,201.91
GBPJPY,20040608,152000,201.90,201.90,201.88,201.89
GBPJPY,20040608,152100,201.88,201.91,201.86,201.90
GBPJPY,20040608,152200,201.91,201.93,201.91,201.92
GBPJPY,20040608,152300,201.91,201.93,201.90,201.90
GBPJPY,20040608,152400,201.89,201.97,201.89,201.94
GBPJPY,20040608,152500,201.93,202.03,201.92,202.03
GBPJPY,20040608,152600,202.04,202.04,202.00,202.03
GBPJPY,20040608,152700,202.02,202.04,202.01,202.04
GBPJPY,20040608,152800,202.05,202.06,202.01,202.01
GBPJPY,20040608,152900,202.02,202.05,202.01,202.03
GBPJPY,20040608,153000,202.04,202.06,202.02,202.04
GBPJPY,20040608,153100,202.03,202.06,202.03,202.06
GBPJPY,20040608,153200,202.07,202.18,202.07,202.15
GBPJPY,20040608,153300,202.16,202.27,202.16,202.19
GBPJPY,20040608,153400,202.22,202.24,202.19,202.24
GBPJPY,20040608,153500,202.25,202.25,202.23,202.23
GBPJPY,20040608,153600,202.25,202.26,202.20,202.20
GBPJPY,20040608,153700,202.19,202.20,202.15,202.18
GBPJPY,20040608,153800,202.19,202.20,202.18,202.18
GBPJPY,20040608,153900,202.19,202.23,202.19,202.23
GBPJPY,20040608,154000,202.24,202.28,202.24,202.25
GBPJPY,20040608,154100,202.24,202.25,202.20,202.20
GBPJPY,20040608,154200,202.21,202.21,202.16,202.16
GBPJPY,20040608,154300,202.17,202.19,202.17,202.19
GBPJPY,20040608,154400,202.20,202.20,202.13,202.13
GBPJPY,20040608,154500,202.12,202.12,202.10,202.12
GBPJPY,20040608,154600,202.11,202.13,202.06,202.06
GBPJPY,20040608,154700,202.05,202.08,202.05,202.06
GBPJPY,20040608,154800,202.05,202.08,202.00,202.00
GBPJPY,20040608,154900,201.99,201.99,201.92,201.93
GBPJPY,20040608,155000,201.92,201.97,201.91,201.96
GBPJPY,20040608,155100,201.94,201.96,201.93,201.93
GBPJPY,20040608,155200,201.91,201.91,201.88,201.91
GBPJPY,20040608,155300,201.90,201.90,201.71,201.73
GBPJPY,20040608,155400,201.74,201.76,201.71,201.71
GBPJPY,20040608,155500,201.72,201.73,201.65,201.65
GBPJPY,20040608,155600,201.63,201.66,201.61,201.61
GBPJPY,20040608,155700,201.60,201.65,201.60,201.60
GBPJPY,20040608,155800,201.57,201.59,201.46,201.47
GBPJPY,20040608,155900,201.48,201.50,201.43,201.45
GBPJPY,20040608,160000,201.47,201.49,201.43,201.45
GBPJPY,20040608,160100,201.44,201.49,201.44,201.49
GBPJPY,20040608,160200,201.50,201.59,201.50,201.58
GBPJPY,20040608,160300,201.59,201.60,201.59,201.60
GBPJPY,20040608,160400,201.59,201.60,201.57,201.59
GBPJPY,20040608,160500,201.58,201.61,201.58,201.60
GBPJPY,20040608,160600,201.59,201.59,201.57,201.57
GBPJPY,20040608,160700,201.56,201.56,201.47,201.49
GBPJPY,20040608,160800,201.50,201.53,201.48,201.50
GBPJPY,20040608,160900,201.49,201.49,201.46,201.48
GBPJPY,20040608,161000,201.49,201.49,201.43,201.44
GBPJPY,20040608,161100,201.43,201.47,201.43,201.46
GBPJPY,20040608,161200,201.47,201.49,201.46,201.48
GBPJPY,20040608,161300,201.47,201.48,201.42,201.42
GBPJPY,20040608,161400,201.41,201.43,201.37,201.37
GBPJPY,20040608,161500,201.36,201.40,201.33,201.40
GBPJPY,20040608,161600,201.41,201.44,201.39,201.39
GBPJPY,20040608,161700,201.38,201.46,201.38,201.45
GBPJPY,20040608,161800,201.44,201.47,201.40,201.47
GBPJPY,20040608,161900,201.46,201.47,201.41,201.43
GBPJPY,20040608,162000,201.44,201.51,201.44,201.50
GBPJPY,20040608,162100,201.49,201.50,201.43,201.43
GBPJPY,20040608,162200,201.44,201.47,201.44,201.45
GBPJPY,20040608,162300,201.46,201.48,201.46,201.48
GBPJPY,20040608,162400,201.49,201.49,201.47,201.47
GBPJPY,20040608,162500,201.48,201.50,201.48,201.48
GBPJPY,20040608,162600,201.49,201.49,201.47,201.48
GBPJPY,20040608,162700,201.49,201.50,201.46,201.48
GBPJPY,20040608,162800,201.47,201.47,201.32,201.34
GBPJPY,20040608,162900,201.35,201.35,201.31,201.32
GBPJPY,20040608,163000,201.31,201.35,201.31,201.34
GBPJPY,20040608,163100,201.35,201.36,201.35,201.36
GBPJPY,20040608,163200,201.35,201.38,201.34,201.38
GBPJPY,20040608,163300,201.37,201.38,201.35,201.35
GBPJPY,20040608,163400,201.34,201.38,201.34,201.37
GBPJPY,20040608,163500,201.38,201.38,201.30,201.34
GBPJPY,20040608,163600,201.33,201.35,201.32,201.35
GBPJPY,20040608,163700,201.36,201.38,201.28,201.30
GBPJPY,20040608,163800,201.29,201.31,201.28,201.29
GBPJPY,20040608,163900,201.28,201.31,201.28,201.31
GBPJPY,20040608,164000,201.30,201.35,201.30,201.35
GBPJPY,20040608,164100,201.34,201.43,201.34,201.43
GBPJPY,20040608,164200,201.41,201.41,201.28,201.28
GBPJPY,20040608,164300,201.30,201.34,201.28,201.34
GBPJPY,20040608,164400,201.33,201.34,201.32,201.33
GBPJPY,20040608,164500,201.32,201.34,201.31,201.34
GBPJPY,20040608,164600,201.35,201.35,201.31,201.31
GBPJPY,20040608,164700,201.29,201.29,201.27,201.29
GBPJPY,20040608,164800,201.28,201.29,201.26,201.28
GBPJPY,20040608,164900,201.27,201.32,201.27,201.30
GBPJPY,20040608,165000,201.29,201.29,201.24,201.24
GBPJPY,20040608,165100,201.23,201.24,201.20,201.24
GBPJPY,20040608,165200,201.26,201.33,201.26,201.31
GBPJPY,20040608,165300,201.30,201.32,201.29,201.32
GBPJPY,20040608,165400,201.31,201.32,201.29,201.30
GBPJPY,20040608,165500,201.29,201.32,201.29,201.30
GBPJPY,20040608,165600,201.29,201.31,201.27,201.31
GBPJPY,20040608,165700,201.32,201.35,201.32,201.35
GBPJPY,20040608,165800,201.36,201.38,201.36,201.38
GBPJPY,20040608,165900,201.39,201.40,201.37,201.37
GBPJPY,20040608,170000,201.38,201.40,201.34,201.40
GBPJPY,20040608,170100,201.41,201.46,201.41,201.46
GBPJPY,20040608,170200,201.47,201.59,201.47,201.57
GBPJPY,20040608,170300,201.56,201.56,201.49,201.49
GBPJPY,20040608,170400,201.48,201.48,201.44,201.46
GBPJPY,20040608,170500,201.47,201.47,201.45,201.46
GBPJPY,20040608,170600,201.45,201.45,201.43,201.44
GBPJPY,20040608,170700,201.45,201.46,201.40,201.40
GBPJPY,20040608,170800,201.39,201.39,201.38,201.38
GBPJPY,20040608,170900,201.37,201.42,201.37,201.41
GBPJPY,20040608,171000,201.40,201.45,201.40,201.45
GBPJPY,20040608,171100,201.46,201.50,201.46,201.49
GBPJPY,20040608,171200,201.50,201.50,201.47,201.49
GBPJPY,20040608,171300,201.50,201.50,201.48,201.49
GBPJPY,20040608,171400,201.50,201.51,201.48,201.48
GBPJPY,20040608,171500,201.49,201.49,201.43,201.45
GBPJPY,20040608,171600,201.44,201.45,201.42,201.43
GBPJPY,20040608,171700,201.41,201.43,201.41,201.43
GBPJPY,20040608,171800,201.42,201.42,201.38,201.39
GBPJPY,20040608,171900,201.38,201.40,201.38,201.40
GBPJPY,20040608,172000,201.41,201.44,201.41,201.43
GBPJPY,20040608,172100,201.44,201.44,201.42,201.43
GBPJPY,20040608,172200,201.44,201.45,201.42,201.43
GBPJPY,20040608,172300,201.42,201.43,201.41,201.41
GBPJPY,20040608,172400,201.42,201.42,201.41,201.42
GBPJPY,20040608,172500,201.41,201.45,201.41,201.45
GBPJPY,20040608,172600,201.44,201.44,201.37,201.37
GBPJPY,20040608,172700,201.36,201.38,201.36,201.37
GBPJPY,20040608,172800,201.35,201.35,201.31,201.32
GBPJPY,20040608,172900,201.33,201.37,201.33,201.37
GBPJPY,20040608,173000,201.38,201.43,201.38,201.43
GBPJPY,20040608,173100,201.44,201.47,201.43,201.47
GBPJPY,20040608,173200,201.46,201.46,201.43,201.44
GBPJPY,20040608,173300,201.43,201.46,201.43,201.43
GBPJPY,20040608,173400,201.42,201.43,201.40,201.40
GBPJPY,20040608,173500,201.41,201.50,201.41,201.48
GBPJPY,20040608,173600,201.47,201.48,201.46,201.47
GBPJPY,20040608,173700,201.48,201.51,201.47,201.51
GBPJPY,20040608,173800,201.52,201.57,201.52,201.53
GBPJPY,20040608,173900,201.52,201.56,201.52,201.56
GBPJPY,20040608,174000,201.55,201.57,201.52,201.57
GBPJPY,20040608,174100,201.56,201.56,201.53,201.55
GBPJPY,20040608,174200,201.54,201.57,201.54,201.57
GBPJPY,20040608,174300,201.57,201.57,201.55,201.56
GBPJPY,20040608,174400,201.55,201.55,201.55,201.55
GBPJPY,20040608,174500,201.55,201.56,201.54,201.54
GBPJPY,20040608,174600,201.53,201.53,201.50,201.51
GBPJPY,20040608,174700,201.50,201.50,201.47,201.47
GBPJPY,20040608,174800,201.48,201.49,201.47,201.47
GBPJPY,20040608,174900,201.48,201.50,201.48,201.48
GBPJPY,20040608,175000,201.47,201.50,201.47,201.49
GBPJPY,20040608,175100,201.51,201.51,201.48,201.48
GBPJPY,20040608,175200,201.49,201.49,201.47,201.47
GBPJPY,20040608,175300,201.46,201.47,201.45,201.47
GBPJPY,20040608,175400,201.46,201.47,201.46,201.47
GBPJPY,20040608,175500,201.46,201.47,201.46,201.47
GBPJPY,20040608,175600,201.48,201.48,201.45,201.45
GBPJPY,20040608,175700,201.44,201.47,201.44,201.46
GBPJPY,20040608,175800,201.45,201.50,201.45,201.50
GBPJPY,20040608,175900,201.49,201.49,201.48,201.49
GBPJPY,20040608,180000,201.48,201.50,201.47,201.49
GBPJPY,20040608,180100,201.50,201.50,201.47,201.47
GBPJPY,20040608,180200,201.46,201.46,201.43,201.43
GBPJPY,20040608,180300,201.44,201.45,201.38,201.38
GBPJPY,20040608,180400,201.37,201.37,201.32,201.34
GBPJPY,20040608,180500,201.33,201.34,201.32,201.32
GBPJPY,20040608,180600,201.33,201.35,201.32,201.33
GBPJPY,20040608,180700,201.34,201.39,201.34,201.39
GBPJPY,20040608,180800,201.40,201.42,201.38,201.40
GBPJPY,20040608,180900,201.41,201.45,201.41,201.45
GBPJPY,20040608,181000,201.43,201.43,201.41,201.42
GBPJPY,20040608,181100,201.42,201.42,201.42,201.42
GBPJPY,20040608,181200,201.43,201.43,201.42,201.42
GBPJPY,20040608,181300,201.43,201.43,201.38,201.38
GBPJPY,20040608,181400,201.39,201.39,201.31,201.32
GBPJPY,20040608,181500,201.33,201.37,201.33,201.37
GBPJPY,20040608,181600,201.38,201.40,201.38,201.39
GBPJPY,20040608,181700,201.40,201.40,201.38,201.40
GBPJPY,20040608,181800,201.41,201.41,201.39,201.39
GBPJPY,20040608,181900,201.38,201.43,201.38,201.43
GBPJPY,20040608,182000,201.44,201.45,201.44,201.45
GBPJPY,20040608,182100,201.46,201.46,201.41,201.41
GBPJPY,20040608,182200,201.40,201.43,201.40,201.42
GBPJPY,20040608,182300,201.41,201.42,201.41,201.41
GBPJPY,20040608,182400,201.42,201.42,201.39,201.40
GBPJPY,20040608,182500,201.39,201.41,201.39,201.41
GBPJPY,20040608,182600,201.42,201.42,201.40,201.40
GBPJPY,20040608,182700,201.39,201.42,201.39,201.42
GBPJPY,20040608,182800,201.41,201.42,201.39,201.39
GBPJPY,20040608,182900,201.40,201.45,201.40,201.42
GBPJPY,20040608,183000,201.43,201.43,201.38,201.38
GBPJPY,20040608,183100,201.37,201.40,201.35,201.40
GBPJPY,20040608,183200,201.41,201.41,201.37,201.37
GBPJPY,20040608,183300,201.36,201.41,201.36,201.39
GBPJPY,20040608,183400,201.40,201.40,201.39,201.40
GBPJPY,20040608,183500,201.39,201.41,201.36,201.41
GBPJPY,20040608,183600,201.40,201.40,201.38,201.39
GBPJPY,20040608,183700,201.40,201.40,201.38,201.39
GBPJPY,20040608,183800,201.38,201.38,201.36,201.37
GBPJPY,20040608,183900,201.38,201.43,201.38,201.43
GBPJPY,20040608,184000,201.41,201.44,201.39,201.40
GBPJPY,20040608,184100,201.39,201.42,201.39,201.41
GBPJPY,20040608,184200,201.40,201.42,201.40,201.42
GBPJPY,20040608,184300,201.41,201.41,201.36,201.37
GBPJPY,20040608,184400,201.38,201.41,201.38,201.40
GBPJPY,20040608,184500,201.39,201.39,201.38,201.38
GBPJPY,20040608,184600,201.37,201.40,201.36,201.39
GBPJPY,20040608,184700,201.40,201.47,201.40,201.47
GBPJPY,20040608,184800,201.46,201.46,201.42,201.43
GBPJPY,20040608,184900,201.43,201.45,201.43,201.45
GBPJPY,20040608,185000,201.46,201.48,201.43,201.43
GBPJPY,20040608,185100,201.42,201.42,201.42,201.42
GBPJPY,20040608,185200,201.41,201.43,201.41,201.43
GBPJPY,20040608,185300,201.44,201.47,201.44,201.44
GBPJPY,20040608,185400,201.43,201.44,201.38,201.38
GBPJPY,20040608,185500,201.39,201.43,201.39,201.41
GBPJPY,20040608,185600,201.40,201.43,201.39,201.41
GBPJPY,20040608,185700,201.40,201.43,201.40,201.41
GBPJPY,20040608,185800,201.40,201.42,201.40,201.40
GBPJPY,20040608,185900,201.39,201.42,201.38,201.42
GBPJPY,20040608,190000,201.41,201.41,201.41,201.41
GBPJPY,20040608,190100,201.40,201.40,201.40,201.40
GBPJPY,20040608,190200,201.39,201.41,201.39,201.41
GBPJPY,20040608,190300,201.42,201.42,201.39,201.39
GBPJPY,20040608,190400,201.38,201.43,201.38,201.43
GBPJPY,20040608,190500,201.42,201.42,201.40,201.40
GBPJPY,20040608,190600,201.41,201.41,201.40,201.40
GBPJPY,20040608,190700,201.39,201.39,201.37,201.38
GBPJPY,20040608,190800,201.39,201.43,201.39,201.43
GBPJPY,20040608,190900,201.44,201.44,201.43,201.44
GBPJPY,20040608,191000,201.45,201.50,201.44,201.44
GBPJPY,20040608,191100,201.45,201.45,201.43,201.45
GBPJPY,20040608,191200,201.44,201.44,201.43,201.43
GBPJPY,20040608,191300,201.42,201.44,201.42,201.44
GBPJPY,20040608,191400,201.43,201.45,201.41,201.41
GBPJPY,20040608,191500,201.40,201.40,201.38,201.40
GBPJPY,20040608,191600,201.39,201.42,201.39,201.41
GBPJPY,20040608,191700,201.43,201.43,201.40,201.40
GBPJPY,20040608,191800,201.41,201.43,201.40,201.41
GBPJPY,20040608,191900,201.40,201.41,201.40,201.41
GBPJPY,20040608,192000,201.42,201.44,201.42,201.44
GBPJPY,20040608,192100,201.45,201.46,201.44,201.44
GBPJPY,20040608,192200,201.45,201.46,201.45,201.46
GBPJPY,20040608,192300,201.47,201.47,201.45,201.45
GBPJPY,20040608,192400,201.44,201.44,201.43,201.43
GBPJPY,20040608,192500,201.43,201.44,201.41,201.41
GBPJPY,20040608,192600,201.41,201.41,201.41,201.41
GBPJPY,20040608,192700,201.40,201.41,201.40,201.40
GBPJPY,20040608,192800,201.41,201.42,201.41,201.42
GBPJPY,20040608,192900,201.41,201.42,201.38,201.39
GBPJPY,20040608,193000,201.40,201.43,201.38,201.43
GBPJPY,20040608,193100,201.42,201.42,201.40,201.41
GBPJPY,20040608,193200,201.42,201.44,201.40,201.43
GBPJPY,20040608,193300,201.44,201.46,201.43,201.43
GBPJPY,20040608,193400,201.44,201.44,201.40,201.41
GBPJPY,20040608,193500,201.40,201.40,201.40,201.40
GBPJPY,20040608,193600,201.41,201.41,201.40,201.40
GBPJPY,20040608,193700,201.39,201.39,201.37,201.37
GBPJPY,20040608,193800,201.38,201.40,201.38,201.40
GBPJPY,20040608,193900,201.39,201.39,201.38,201.38
GBPJPY,20040608,194000,201.39,201.40,201.39,201.39
GBPJPY,20040608,194100,201.39,201.39,201.38,201.38
GBPJPY,20040608,194200,201.39,201.40,201.38,201.38
GBPJPY,20040608,194300,201.37,201.38,201.36,201.36
GBPJPY,20040608,194400,201.37,201.38,201.37,201.38
GBPJPY,20040608,194500,201.37,201.38,201.34,201.34
GBPJPY,20040608,194600,201.35,201.35,201.33,201.34
GBPJPY,20040608,194700,201.33,201.34,201.33,201.34
GBPJPY,20040608,194800,201.35,201.37,201.35,201.36
GBPJPY,20040608,194900,201.35,201.37,201.35,201.36
GBPJPY,20040608,195000,201.37,201.37,201.34,201.34
GBPJPY,20040608,195100,201.35,201.35,201.34,201.35
GBPJPY,20040608,195200,201.34,201.34,201.32,201.33
GBPJPY,20040608,195300,201.34,201.35,201.27,201.27
GBPJPY,20040608,195400,201.26,201.27,201.24,201.24
GBPJPY,20040608,195500,201.22,201.26,201.22,201.26
GBPJPY,20040608,195600,201.27,201.27,201.25,201.26
GBPJPY,20040608,195700,201.27,201.29,201.27,201.29
GBPJPY,20040608,195800,201.30,201.30,201.28,201.28
GBPJPY,20040608,195900,201.29,201.29,201.27,201.28
GBPJPY,20040608,200000,201.29,201.29,201.29,201.29
GBPJPY,20040608,200100,201.30,201.30,201.28,201.28
GBPJPY,20040608,200200,201.29,201.29,201.27,201.28
GBPJPY,20040608,200300,201.29,201.29,201.27,201.28
GBPJPY,20040608,200400,201.29,201.31,201.27,201.28
GBPJPY,20040608,200500,201.27,201.30,201.27,201.30
GBPJPY,20040608,200600,201.29,201.30,201.28,201.29
GBPJPY,20040608,200700,201.28,201.28,201.28,201.28
GBPJPY,20040608,200800,201.27,201.27,201.25,201.25
GBPJPY,20040608,200900,201.26,201.28,201.26,201.28
GBPJPY,20040608,201000,201.27,201.28,201.27,201.27
GBPJPY,20040608,201100,201.26,201.29,201.26,201.29
GBPJPY,20040608,201200,201.28,201.28,201.26,201.27
GBPJPY,20040608,201300,201.26,201.28,201.25,201.28
GBPJPY,20040608,201400,201.29,201.29,201.28,201.28
GBPJPY,20040608,201500,201.28,201.28,201.26,201.26
GBPJPY,20040608,201600,201.25,201.25,201.24,201.25
GBPJPY,20040608,201700,201.24,201.25,201.24,201.25
GBPJPY,20040608,201800,201.26,201.26,201.26,201.26
GBPJPY,20040608,201900,201.25,201.26,201.24,201.26
GBPJPY,20040608,202000,201.25,201.25,201.24,201.25
GBPJPY,20040608,202100,201.24,201.24,201.24,201.24
GBPJPY,20040608,202200,201.23,201.25,201.23,201.23
GBPJPY,20040608,202300,201.24,201.26,201.24,201.26
GBPJPY,20040608,202400,201.25,201.26,201.24,201.26
GBPJPY,20040608,202500,201.25,201.25,201.24,201.24
GBPJPY,20040608,202600,201.23,201.23,201.22,201.22
GBPJPY,20040608,202700,201.22,201.22,201.21,201.21
GBPJPY,20040608,202800,201.20,201.20,201.19,201.19
GBPJPY,20040608,202900,201.20,201.22,201.19,201.20
GBPJPY,20040608,203000,201.21,201.23,201.20,201.23
GBPJPY,20040608,203100,201.24,201.24,201.22,201.22
GBPJPY,20040608,203200,201.21,201.22,201.21,201.22
GBPJPY,20040608,203300,201.21,201.21,201.19,201.19
GBPJPY,20040608,203400,201.20,201.21,201.18,201.18
GBPJPY,20040608,203500,201.19,201.19,201.17,201.18
GBPJPY,20040608,203600,201.19,201.21,201.19,201.21
GBPJPY,20040608,203700,201.20,201.20,201.16,201.17
GBPJPY,20040608,203800,201.18,201.21,201.18,201.21
GBPJPY,20040608,203900,201.20,201.21,201.18,201.21
GBPJPY,20040608,204000,201.20,201.21,201.20,201.21
GBPJPY,20040608,204100,201.20,201.20,201.18,201.18
GBPJPY,20040608,204200,201.19,201.22,201.18,201.18
GBPJPY,20040608,204300,201.19,201.21,201.19,201.21
GBPJPY,20040608,204400,201.22,201.22,201.21,201.22
GBPJPY,20040608,204500,201.21,201.21,201.19,201.20
GBPJPY,20040608,204600,201.19,201.21,201.19,201.20
GBPJPY,20040608,204700,201.21,201.22,201.21,201.21
GBPJPY,20040608,204800,201.20,201.20,201.16,201.16
GBPJPY,20040608,204900,201.15,201.15,201.15,201.15
GBPJPY,20040608,205000,201.15,201.16,201.15,201.15
GBPJPY,20040608,205100,201.16,201.17,201.16,201.16
GBPJPY,20040608,205200,201.17,201.17,201.17,201.17
GBPJPY,20040608,205300,201.16,201.17,201.16,201.16
GBPJPY,20040608,205400,201.17,201.18,201.17,201.18
GBPJPY,20040608,205500,201.19,201.19,201.18,201.18
GBPJPY,20040608,205600,201.17,201.19,201.16,201.18
GBPJPY,20040608,205700,201.17,201.20,201.17,201.19
GBPJPY,20040608,205800,201.20,201.21,201.19,201.21
GBPJPY,20040608,205900,201.22,201.23,201.22,201.22
GBPJPY,20040608,210000,201.21,201.23,201.21,201.22
GBPJPY,20040608,210100,201.23,201.25,201.23,201.25
GBPJPY,20040608,210200,201.25,201.25,201.24,201.24
GBPJPY,20040608,210300,201.25,201.31,201.25,201.31
GBPJPY,20040608,210400,201.30,201.31,201.29,201.29
GBPJPY,20040608,210500,201.30,201.30,201.30,201.30
GBPJPY,20040608,210600,201.29,201.29,201.28,201.28
GBPJPY,20040608,210700,201.27,201.28,201.21,201.23
GBPJPY,20040608,210800,201.22,201.23,201.22,201.23
GBPJPY,20040608,210900,201.24,201.24,201.24,201.24
GBPJPY,20040608,211000,201.24,201.26,201.24,201.26
GBPJPY,20040608,211100,201.25,201.26,201.25,201.26
GBPJPY,20040608,211200,201.25,201.26,201.24,201.24
GBPJPY,20040608,211300,201.24,201.24,201.24,201.24
GBPJPY,20040608,211400,201.23,201.23,201.22,201.23
GBPJPY,20040608,211500,201.24,201.24,201.23,201.23
GBPJPY,20040608,211600,201.24,201.26,201.22,201.26
GBPJPY,20040608,211700,201.25,201.25,201.22,201.22
GBPJPY,20040608,211800,201.21,201.21,201.21,201.21
GBPJPY,20040608,211900,201.22,201.25,201.22,201.25
GBPJPY,20040608,212000,201.24,201.24,201.24,201.24
GBPJPY,20040608,212100,201.23,201.24,201.22,201.24
GBPJPY,20040608,212200,201.25,201.25,201.24,201.24
GBPJPY,20040608,212300,201.24,201.24,201.24,201.24
GBPJPY,20040608,212400,201.24,201.24,201.24,201.24
GBPJPY,20040608,212500,201.23,201.23,201.22,201.22
GBPJPY,20040608,212600,201.22,201.22,201.22,201.22
GBPJPY,20040608,212700,201.22,201.22,201.22,201.22
GBPJPY,20040608,212800,201.23,201.23,201.22,201.22
GBPJPY,20040608,212900,201.22,201.22,201.22,201.22
GBPJPY,20040608,213000,201.22,201.22,201.21,201.21
GBPJPY,20040608,213100,201.20,201.20,201.17,201.17
GBPJPY,20040608,213200,201.16,201.16,201.14,201.15
GBPJPY,20040608,213300,201.14,201.14,201.12,201.14
GBPJPY,20040608,213400,201.14,201.14,201.13,201.13
GBPJPY,20040608,213500,201.13,201.15,201.13,201.15
GBPJPY,20040608,213600,201.15,201.15,201.15,201.15
GBPJPY,20040608,213700,201.15,201.15,201.14,201.14
GBPJPY,20040608,213800,201.13,201.14,201.13,201.14
GBPJPY,20040608,213900,201.14,201.15,201.14,201.15
GBPJPY,20040608,214000,201.16,201.17,201.16,201.17
GBPJPY,20040608,214100,201.16,201.16,201.14,201.14
GBPJPY,20040608,214200,201.13,201.15,201.13,201.15
GBPJPY,20040608,214300,201.15,201.16,201.15,201.16
GBPJPY,20040608,214400,201.16,201.16,201.16,201.16
GBPJPY,20040608,214500,201.16,201.16,201.16,201.16
GBPJPY,20040608,214600,201.17,201.18,201.17,201.17
GBPJPY,20040608,214700,201.18,201.18,201.18,201.18
GBPJPY,20040608,214800,201.18,201.18,201.15,201.15
GBPJPY,20040608,214900,201.15,201.15,201.15,201.15
GBPJPY,20040608,215000,201.16,201.16,201.16,201.16
GBPJPY,20040608,215100,201.16,201.16,201.16,201.16
GBPJPY,20040608,215200,201.17,201.17,201.17,201.17
GBPJPY,20040608,215300,201.16,201.16,201.16,201.16
GBPJPY,20040608,215400,201.17,201.19,201.17,201.19
GBPJPY,20040608,215500,201.18,201.19,201.18,201.19
GBPJPY,20040608,215600,201.19,201.19,201.18,201.18
GBPJPY,20040608,215700,201.19,201.19,201.17,201.17
GBPJPY,20040608,215800,201.18,201.18,201.18,201.18
GBPJPY,20040608,215900,201.17,201.17,201.16,201.16
GBPJPY,20040608,220000,201.17,201.17,201.16,201.16
GBPJPY,20040608,220100,201.15,201.16,201.15,201.15
GBPJPY,20040608,220200,201.16,201.16,201.15,201.15
GBPJPY,20040608,220300,201.15,201.15,201.15,201.15
GBPJPY,20040608,220400,201.16,201.18,201.16,201.17
GBPJPY,20040608,220500,201.18,201.18,201.17,201.17
GBPJPY,20040608,220600,201.17,201.17,201.16,201.17
GBPJPY,20040608,220700,201.18,201.19,201.18,201.19
GBPJPY,20040608,220800,201.20,201.21,201.20,201.21
GBPJPY,20040608,220900,201.22,201.22,201.22,201.22
GBPJPY,20040608,221000,201.22,201.25,201.22,201.23
GBPJPY,20040608,221100,201.24,201.24,201.24,201.24
GBPJPY,20040608,221200,201.24,201.24,201.23,201.23
GBPJPY,20040608,221300,201.22,201.23,201.22,201.23
GBPJPY,20040608,221400,201.22,201.25,201.22,201.25
GBPJPY,20040608,221500,201.26,201.26,201.25,201.25
GBPJPY,20040608,221600,201.25,201.25,201.25,201.25
GBPJPY,20040608,221700,201.26,201.34,201.26,201.34
GBPJPY,20040608,221800,201.35,201.36,201.33,201.34
GBPJPY,20040608,221900,201.35,201.36,201.35,201.36
GBPJPY,20040608,222000,201.37,201.38,201.37,201.38
GBPJPY,20040608,222100,201.39,201.41,201.39,201.41
GBPJPY,20040608,222200,201.40,201.40,201.39,201.39
GBPJPY,20040608,222300,201.38,201.38,201.37,201.37
GBPJPY,20040608,222400,201.38,201.38,201.36,201.36
GBPJPY,20040608,222500,201.35,201.36,201.35,201.36
GBPJPY,20040608,222600,201.35,201.36,201.35,201.36
GBPJPY,20040608,222700,201.35,201.35,201.34,201.34
GBPJPY,20040608,222800,201.33,201.33,201.33,201.33
GBPJPY,20040608,222900,201.32,201.32,201.32,201.32
GBPJPY,20040608,223000,201.32,201.32,201.29,201.29
GBPJPY,20040608,223100,201.28,201.28,201.25,201.26
GBPJPY,20040608,223200,201.25,201.28,201.25,201.27
GBPJPY,20040608,223300,201.26,201.27,201.26,201.26
GBPJPY,20040608,223400,201.26,201.26,201.26,201.26
GBPJPY,20040608,223500,201.25,201.26,201.25,201.25
GBPJPY,20040608,223600,201.24,201.24,201.23,201.23
GBPJPY,20040608,223700,201.22,201.24,201.22,201.22
GBPJPY,20040608,223800,201.21,201.21,201.20,201.21
GBPJPY,20040608,223900,201.20,201.20,201.20,201.20
GBPJPY,20040608,224000,201.20,201.20,201.20,201.20
GBPJPY,20040608,224100,201.20,201.20,201.20,201.20
GBPJPY,20040608,224200,201.20,201.20,201.20,201.20
GBPJPY,20040608,224300,201.19,201.20,201.19,201.19
GBPJPY,20040608,224400,201.18,201.21,201.18,201.21
GBPJPY,20040608,224500,201.21,201.21,201.21,201.21
GBPJPY,20040608,224600,201.22,201.22,201.20,201.21
GBPJPY,20040608,224700,201.20,201.22,201.20,201.22
GBPJPY,20040608,224800,201.23,201.24,201.22,201.24
GBPJPY,20040608,224900,201.23,201.24,201.22,201.23
GBPJPY,20040608,225000,201.22,201.22,201.20,201.20
GBPJPY,20040608,225100,201.19,201.21,201.19,201.21
GBPJPY,20040608,225200,201.22,201.22,201.22,201.22
GBPJPY,20040608,225300,201.22,201.22,201.22,201.22
GBPJPY,20040608,225400,201.23,201.26,201.22,201.26
GBPJPY,20040608,225500,201.27,201.29,201.27,201.29
GBPJPY,20040608,225600,201.28,201.28,201.26,201.26
GBPJPY,20040608,225700,201.27,201.27,201.26,201.26
GBPJPY,20040608,225800,201.26,201.26,201.24,201.25
GBPJPY,20040608,225900,201.26,201.26,201.26,201.26
GBPJPY,20040608,230000,201.27,201.31,201.27,201.28
GBPJPY,20040608,230100,201.29,201.29,201.26,201.27
GBPJPY,20040608,230200,201.27,201.28,201.27,201.28
GBPJPY,20040608,230300,201.29,201.32,201.29,201.32
GBPJPY,20040608,230400,201.33,201.34,201.32,201.32
GBPJPY,20040608,230500,201.33,201.33,201.33,201.33
GBPJPY,20040608,230600,201.34,201.35,201.34,201.35
GBPJPY,20040608,230700,201.36,201.36,201.35,201.35
GBPJPY,20040608,230800,201.34,201.34,201.33,201.33
GBPJPY,20040608,230900,201.32,201.32,201.32,201.32
GBPJPY,20040608,231000,201.33,201.34,201.32,201.34
GBPJPY,20040608,231100,201.33,201.35,201.33,201.35
GBPJPY,20040608,231200,201.36,201.38,201.35,201.38
GBPJPY,20040608,231300,201.37,201.37,201.36,201.37
GBPJPY,20040608,231400,201.38,201.39,201.38,201.39
GBPJPY,20040608,231500,201.40,201.47,201.40,201.43
GBPJPY,20040608,231600,201.44,201.45,201.43,201.44
GBPJPY,20040608,231700,201.45,201.45,201.44,201.44
GBPJPY,20040608,231800,201.45,201.45,201.44,201.44
GBPJPY,20040608,231900,201.44,201.44,201.43,201.43
GBPJPY,20040608,232000,201.43,201.43,201.43,201.43
GBPJPY,20040608,232100,201.44,201.44,201.41,201.41
GBPJPY,20040608,232200,201.40,201.40,201.37,201.39
GBPJPY,20040608,232300,201.38,201.40,201.38,201.39
GBPJPY,20040608,232400,201.40,201.40,201.39,201.40
GBPJPY,20040608,232500,201.39,201.39,201.35,201.35
GBPJPY,20040608,232600,201.36,201.36,201.35,201.36
GBPJPY,20040608,232700,201.37,201.37,201.34,201.34
GBPJPY,20040608,232800,201.33,201.34,201.32,201.34
GBPJPY,20040608,232900,201.35,201.35,201.33,201.34
GBPJPY,20040608,233000,201.33,201.34,201.32,201.34
GBPJPY,20040608,233100,201.35,201.36,201.35,201.36
GBPJPY,20040608,233200,201.36,201.36,201.35,201.35
GBPJPY,20040608,233300,201.36,201.36,201.36,201.36
GBPJPY,20040608,233400,201.37,201.37,201.36,201.36
GBPJPY,20040608,233500,201.36,201.36,201.36,201.36
GBPJPY,20040608,233600,201.35,201.35,201.35,201.35
GBPJPY,20040608,233700,201.36,201.36,201.36,201.36
GBPJPY,20040608,233800,201.36,201.36,201.35,201.35
GBPJPY,20040608,233900,201.35,201.35,201.35,201.35
GBPJPY,20040608,234000,201.35,201.36,201.35,201.36
GBPJPY,20040608,234100,201.37,201.39,201.37,201.39
GBPJPY,20040608,234200,201.40,201.40,201.40,201.40
GBPJPY,20040608,234300,201.40,201.40,201.40,201.40
GBPJPY,20040608,234400,201.40,201.40,201.40,201.40
GBPJPY,20040608,234500,201.40,201.40,201.40,201.40
GBPJPY,20040608,234600,201.40,201.40,201.40,201.40
GBPJPY,20040608,234700,201.39,201.41,201.38,201.41
GBPJPY,20040608,234800,201.41,201.41,201.41,201.41
GBPJPY,20040608,234900,201.42,201.46,201.42,201.45
GBPJPY,20040608,235000,201.44,201.45,201.44,201.44
GBPJPY,20040608,235100,201.45,201.45,201.45,201.45
GBPJPY,20040608,235200,201.45,201.45,201.45,201.45
GBPJPY,20040608,235300,201.45,201.47,201.45,201.47
GBPJPY,20040608,235400,201.46,201.46,201.43,201.45
GBPJPY,20040608,235500,201.44,201.45,201.44,201.44
GBPJPY,20040608,235600,201.45,201.46,201.45,201.46
GBPJPY,20040608,235700,201.47,201.47,201.47,201.47
GBPJPY,20040608,235800,201.47,201.49,201.47,201.48
GBPJPY,20040608,235900,201.47,201.47,201.46,201.46
GBPJPY,20040609,000000,201.47,201.48,201.47,201.48
CHFJPY,20040608,000100,88.59,88.59,88.58,88.58
CHFJPY,20040608,000200,88.59,88.60,88.59,88.60
CHFJPY,20040608,000300,88.59,88.60,88.59,88.60
CHFJPY,20040608,000400,88.60,88.60,88.60,88.60
CHFJPY,20040608,000500,88.61,88.61,88.59,88.60
CHFJPY,20040608,000600,88.60,88.61,88.60,88.61
CHFJPY,20040608,000700,88.60,88.60,88.60,88.60
CHFJPY,20040608,000800,88.59,88.59,88.59,88.59
CHFJPY,20040608,000900,88.59,88.60,88.59,88.60
CHFJPY,20040608,001000,88.61,88.61,88.60,88.60
CHFJPY,20040608,001100,88.60,88.61,88.60,88.61
CHFJPY,20040608,001200,88.60,88.60,88.60,88.60
CHFJPY,20040608,001300,88.60,88.61,88.60,88.61
CHFJPY,20040608,001400,88.60,88.61,88.60,88.61
CHFJPY,20040608,001500,88.60,88.61,88.60,88.61
CHFJPY,20040608,001600,88.61,88.61,88.61,88.61
CHFJPY,20040608,001700,88.61,88.61,88.60,88.60
CHFJPY,20040608,001800,88.59,88.60,88.59,88.59
CHFJPY,20040608,001900,88.59,88.59,88.59,88.59
CHFJPY,20040608,002000,88.60,88.60,88.60,88.60
CHFJPY,20040608,002100,88.59,88.59,88.59,88.59
CHFJPY,20040608,002200,88.59,88.60,88.59,88.60
CHFJPY,20040608,002300,88.60,88.60,88.60,88.60
CHFJPY,20040608,002400,88.59,88.59,88.59,88.59
CHFJPY,20040608,002500,88.58,88.58,88.58,88.58
CHFJPY,20040608,002600,88.58,88.58,88.58,88.58
CHFJPY,20040608,002700,88.59,88.60,88.59,88.60
CHFJPY,20040608,002800,88.59,88.61,88.59,88.61
CHFJPY,20040608,002900,88.61,88.61,88.60,88.60
CHFJPY,20040608,003000,88.60,88.60,88.60,88.60
CHFJPY,20040608,003100,88.60,88.60,88.60,88.60
CHFJPY,20040608,003200,88.61,88.61,88.61,88.61
CHFJPY,20040608,003300,88.61,88.61,88.60,88.60
CHFJPY,20040608,003400,88.61,88.61,88.61,88.61
CHFJPY,20040608,003500,88.61,88.62,88.61,88.61
CHFJPY,20040608,003600,88.62,88.62,88.62,88.62
CHFJPY,20040608,003700,88.62,88.62,88.62,88.62
CHFJPY,20040608,003800,88.63,88.63,88.62,88.62
CHFJPY,20040608,003900,88.62,88.62,88.62,88.62
CHFJPY,20040608,004000,88.62,88.62,88.61,88.61
CHFJPY,20040608,004100,88.61,88.61,88.61,88.61
CHFJPY,20040608,004200,88.61,88.61,88.61,88.61
CHFJPY,20040608,004300,88.61,88.61,88.61,88.61
CHFJPY,20040608,004400,88.61,88.61,88.61,88.61
CHFJPY,20040608,004500,88.61,88.61,88.61,88.61
CHFJPY,20040608,004600,88.62,88.64,88.62,88.64
CHFJPY,20040608,004700,88.64,88.64,88.64,88.64
CHFJPY,20040608,004800,88.64,88.64,88.64,88.64
CHFJPY,20040608,004900,88.65,88.65,88.64,88.64
CHFJPY,20040608,005000,88.64,88.65,88.64,88.65
CHFJPY,20040608,005100,88.65,88.66,88.65,88.66
CHFJPY,20040608,005200,88.65,88.65,88.65,88.65
CHFJPY,20040608,005300,88.65,88.65,88.65,88.65
CHFJPY,20040608,005400,88.65,88.66,88.65,88.65
CHFJPY,20040608,005500,88.65,88.66,88.65,88.66
CHFJPY,20040608,005600,88.67,88.67,88.66,88.67
CHFJPY,20040608,005700,88.66,88.66,88.65,88.65
CHFJPY,20040608,005800,88.64,88.64,88.64,88.64
CHFJPY,20040608,005900,88.64,88.65,88.64,88.65
CHFJPY,20040608,010000,88.64,88.65,88.64,88.65
CHFJPY,20040608,010100,88.65,88.65,88.65,88.65
CHFJPY,20040608,010200,88.66,88.68,88.66,88.67
CHFJPY,20040608,010300,88.68,88.68,88.67,88.67
CHFJPY,20040608,010400,88.68,88.68,88.67,88.67
CHFJPY,20040608,010500,88.67,88.68,88.67,88.68
CHFJPY,20040608,010600,88.69,88.70,88.69,88.70
CHFJPY,20040608,010700,88.69,88.69,88.69,88.69
CHFJPY,20040608,010800,88.69,88.69,88.68,88.69
CHFJPY,20040608,010900,88.68,88.68,88.68,88.68
CHFJPY,20040608,011000,88.68,88.68,88.68,88.68
CHFJPY,20040608,011100,88.68,88.68,88.67,88.67
CHFJPY,20040608,011200,88.67,88.67,88.66,88.66
CHFJPY,20040608,011400,88.66,88.66,88.66,88.66
CHFJPY,20040608,011500,88.66,88.66,88.66,88.66
CHFJPY,20040608,011600,88.66,88.66,88.65,88.65
CHFJPY,20040608,011700,88.65,88.65,88.65,88.65
CHFJPY,20040608,011800,88.64,88.64,88.64,88.64
CHFJPY,20040608,011900,88.63,88.63,88.62,88.62
CHFJPY,20040608,012000,88.61,88.63,88.61,88.63
CHFJPY,20040608,012100,88.62,88.62,88.62,88.62
CHFJPY,20040608,012200,88.61,88.62,88.61,88.61
CHFJPY,20040608,012300,88.62,88.62,88.61,88.61
CHFJPY,20040608,012400,88.62,88.63,88.62,88.63
CHFJPY,20040608,012500,88.63,88.63,88.63,88.63
CHFJPY,20040608,012600,88.63,88.63,88.63,88.63
CHFJPY,20040608,012700,88.63,88.63,88.63,88.63
CHFJPY,20040608,012800,88.64,88.64,88.64,88.64
CHFJPY,20040608,012900,88.64,88.64,88.64,88.64
CHFJPY,20040608,013000,88.64,88.65,88.64,88.65
CHFJPY,20040608,013100,88.64,88.65,88.64,88.65
CHFJPY,20040608,013200,88.64,88.65,88.63,88.65
CHFJPY,20040608,013300,88.64,88.64,88.61,88.61
CHFJPY,20040608,013400,88.60,88.60,88.59,88.59
CHFJPY,20040608,013500,88.58,88.58,88.58,88.58
CHFJPY,20040608,013600,88.59,88.59,88.57,88.57
CHFJPY,20040608,013700,88.57,88.57,88.55,88.55
CHFJPY,20040608,013800,88.54,88.54,88.49,88.49
CHFJPY,20040608,013900,88.50,88.51,88.50,88.51
CHFJPY,20040608,014000,88.52,88.54,88.52,88.54
CHFJPY,20040608,014100,88.53,88.54,88.53,88.54
CHFJPY,20040608,014200,88.55,88.55,88.55,88.55
CHFJPY,20040608,014300,88.55,88.55,88.53,88.54
CHFJPY,20040608,014400,88.55,88.56,88.55,88.55
CHFJPY,20040608,014500,88.56,88.58,88.56,88.58
CHFJPY,20040608,014600,88.57,88.57,88.57,88.57
CHFJPY,20040608,014700,88.57,88.57,88.57,88.57
CHFJPY,20040608,014800,88.57,88.58,88.57,88.58
CHFJPY,20040608,014900,88.57,88.57,88.57,88.57
CHFJPY,20040608,015000,88.57,88.57,88.57,88.57
CHFJPY,20040608,015100,88.58,88.59,88.58,88.59
CHFJPY,20040608,015200,88.59,88.59,88.59,88.59
CHFJPY,20040608,015300,88.59,88.59,88.59,88.59
CHFJPY,20040608,015400,88.58,88.58,88.58,88.58
CHFJPY,20040608,015500,88.58,88.58,88.56,88.56
CHFJPY,20040608,015600,88.55,88.55,88.50,88.50
CHFJPY,20040608,015700,88.51,88.51,88.50,88.50
CHFJPY,20040608,015800,88.51,88.51,88.49,88.50
CHFJPY,20040608,015900,88.49,88.49,88.49,88.49
CHFJPY,20040608,020000,88.48,88.48,88.47,88.47
CHFJPY,20040608,020100,88.48,88.50,88.48,88.50
CHFJPY,20040608,020200,88.51,88.53,88.50,88.53
CHFJPY,20040608,020300,88.54,88.54,88.53,88.53
CHFJPY,20040608,020400,88.54,88.58,88.53,88.58
CHFJPY,20040608,020500,88.57,88.61,88.57,88.59
CHFJPY,20040608,020600,88.58,88.59,88.58,88.58
CHFJPY,20040608,020700,88.57,88.57,88.55,88.56
CHFJPY,20040608,020800,88.57,88.57,88.56,88.56
CHFJPY,20040608,020900,88.57,88.58,88.57,88.57
CHFJPY,20040608,021000,88.56,88.56,88.54,88.54
CHFJPY,20040608,021100,88.55,88.55,88.54,88.55
CHFJPY,20040608,021200,88.54,88.54,88.53,88.53
CHFJPY,20040608,021300,88.54,88.54,88.53,88.53
CHFJPY,20040608,021400,88.54,88.54,88.52,88.52
CHFJPY,20040608,021500,88.53,88.53,88.52,88.53
CHFJPY,20040608,021600,88.52,88.53,88.52,88.53
CHFJPY,20040608,021700,88.53,88.54,88.53,88.54
CHFJPY,20040608,021800,88.55,88.55,88.54,88.54
CHFJPY,20040608,021900,88.55,88.55,88.52,88.52
CHFJPY,20040608,022000,88.53,88.53,88.53,88.53
CHFJPY,20040608,022100,88.53,88.54,88.53,88.54
CHFJPY,20040608,022200,88.54,88.55,88.54,88.54
CHFJPY,20040608,022300,88.55,88.55,88.55,88.55
CHFJPY,20040608,022400,88.55,88.56,88.55,88.56
CHFJPY,20040608,022500,88.55,88.57,88.55,88.57
CHFJPY,20040608,022600,88.58,88.59,88.58,88.59
CHFJPY,20040608,022700,88.60,88.60,88.60,88.60
CHFJPY,20040608,022800,88.59,88.60,88.59,88.60
CHFJPY,20040608,022900,88.61,88.61,88.61,88.61
CHFJPY,20040608,023000,88.60,88.61,88.60,88.61
CHFJPY,20040608,023100,88.61,88.61,88.59,88.59
CHFJPY,20040608,023200,88.58,88.58,88.58,88.58
CHFJPY,20040608,023300,88.58,88.58,88.58,88.58
CHFJPY,20040608,023400,88.58,88.59,88.58,88.58
CHFJPY,20040608,023500,88.59,88.59,88.58,88.58
CHFJPY,20040608,023600,88.58,88.58,88.57,88.57
CHFJPY,20040608,023700,88.56,88.56,88.56,88.56
CHFJPY,20040608,023800,88.56,88.56,88.56,88.56
CHFJPY,20040608,023900,88.56,88.56,88.55,88.56
CHFJPY,20040608,024000,88.55,88.56,88.55,88.56
CHFJPY,20040608,024100,88.56,88.57,88.55,88.57
CHFJPY,20040608,024200,88.56,88.57,88.56,88.57
CHFJPY,20040608,024300,88.57,88.57,88.57,88.57
CHFJPY,20040608,024400,88.58,88.59,88.58,88.59
CHFJPY,20040608,024500,88.59,88.59,88.59,88.59
CHFJPY,20040608,024600,88.60,88.60,88.60,88.60
CHFJPY,20040608,024700,88.60,88.60,88.60,88.60
CHFJPY,20040608,024800,88.60,88.60,88.60,88.60
CHFJPY,20040608,024900,88.60,88.60,88.59,88.60
CHFJPY,20040608,025000,88.59,88.59,88.58,88.58
CHFJPY,20040608,025100,88.59,88.59,88.58,88.58
CHFJPY,20040608,025200,88.57,88.57,88.56,88.57
CHFJPY,20040608,025300,88.56,88.56,88.51,88.52
CHFJPY,20040608,025400,88.51,88.53,88.51,88.53
CHFJPY,20040608,025500,88.52,88.53,88.52,88.53
CHFJPY,20040608,025600,88.52,88.54,88.52,88.54
CHFJPY,20040608,025700,88.55,88.55,88.50,88.50
CHFJPY,20040608,025800,88.51,88.54,88.50,88.53
CHFJPY,20040608,025900,88.52,88.53,88.51,88.51
CHFJPY,20040608,030000,88.50,88.50,88.49,88.49
CHFJPY,20040608,030100,88.48,88.48,88.48,88.48
CHFJPY,20040608,030200,88.49,88.49,88.48,88.48
CHFJPY,20040608,030300,88.49,88.49,88.45,88.45
CHFJPY,20040608,030400,88.46,88.48,88.46,88.47
CHFJPY,20040608,030500,88.46,88.47,88.45,88.47
CHFJPY,20040608,030600,88.47,88.47,88.47,88.47
CHFJPY,20040608,030700,88.47,88.47,88.47,88.47
CHFJPY,20040608,030800,88.48,88.48,88.48,88.48
CHFJPY,20040608,030900,88.48,88.51,88.48,88.50
CHFJPY,20040608,031000,88.51,88.51,88.50,88.51
CHFJPY,20040608,031100,88.50,88.51,88.50,88.50
CHFJPY,20040608,031200,88.49,88.49,88.49,88.49
CHFJPY,20040608,031300,88.50,88.50,88.50,88.50
CHFJPY,20040608,031400,88.50,88.51,88.50,88.50
CHFJPY,20040608,031500,88.51,88.52,88.51,88.52
CHFJPY,20040608,031600,88.51,88.53,88.51,88.53
CHFJPY,20040608,031700,88.54,88.55,88.54,88.54
CHFJPY,20040608,031800,88.55,88.55,88.53,88.53
CHFJPY,20040608,031900,88.52,88.52,88.51,88.51
CHFJPY,20040608,032000,88.50,88.52,88.50,88.51
CHFJPY,20040608,032100,88.52,88.52,88.51,88.51
CHFJPY,20040608,032200,88.51,88.51,88.50,88.51
CHFJPY,20040608,032300,88.50,88.51,88.50,88.51
CHFJPY,20040608,032400,88.51,88.51,88.51,88.51
CHFJPY,20040608,032500,88.51,88.51,88.51,88.51
CHFJPY,20040608,032600,88.52,88.52,88.51,88.52
CHFJPY,20040608,032700,88.52,88.52,88.52,88.52
CHFJPY,20040608,032800,88.53,88.53,88.53,88.53
CHFJPY,20040608,032900,88.52,88.53,88.52,88.53
CHFJPY,20040608,033000,88.52,88.52,88.51,88.51
CHFJPY,20040608,033100,88.51,88.52,88.51,88.52
CHFJPY,20040608,033200,88.53,88.54,88.53,88.54
CHFJPY,20040608,033300,88.55,88.59,88.55,88.57
CHFJPY,20040608,033400,88.58,88.58,88.56,88.56
CHFJPY,20040608,033500,88.55,88.55,88.55,88.55
CHFJPY,20040608,033600,88.56,88.56,88.55,88.56
CHFJPY,20040608,033700,88.56,88.56,88.55,88.55
CHFJPY,20040608,033800,88.56,88.56,88.53,88.54
CHFJPY,20040608,033900,88.53,88.54,88.53,88.54
CHFJPY,20040608,034000,88.55,88.55,88.54,88.55
CHFJPY,20040608,034100,88.54,88.55,88.54,88.55
CHFJPY,20040608,034200,88.54,88.54,88.53,88.53
CHFJPY,20040608,034300,88.54,88.54,88.54,88.54
CHFJPY,20040608,034400,88.54,88.54,88.53,88.54
CHFJPY,20040608,034500,88.55,88.55,88.55,88.55
CHFJPY,20040608,034600,88.55,88.55,88.55,88.55
CHFJPY,20040608,034700,88.54,88.55,88.54,88.55
CHFJPY,20040608,034800,88.54,88.56,88.54,88.56
CHFJPY,20040608,034900,88.56,88.56,88.56,88.56
CHFJPY,20040608,035000,88.56,88.56,88.53,88.53
CHFJPY,20040608,035100,88.54,88.55,88.53,88.55
CHFJPY,20040608,035200,88.55,88.55,88.55,88.55
CHFJPY,20040608,035300,88.56,88.56,88.55,88.55
CHFJPY,20040608,035400,88.54,88.55,88.54,88.55
CHFJPY,20040608,035500,88.54,88.55,88.54,88.54
CHFJPY,20040608,035600,88.55,88.55,88.53,88.53
CHFJPY,20040608,035700,88.52,88.52,88.52,88.52
CHFJPY,20040608,035800,88.52,88.52,88.52,88.52
CHFJPY,20040608,035900,88.52,88.52,88.51,88.51
CHFJPY,20040608,040000,88.50,88.50,88.50,88.50
CHFJPY,20040608,040100,88.50,88.50,88.49,88.49
CHFJPY,20040608,040200,88.50,88.50,88.49,88.49
CHFJPY,20040608,040300,88.50,88.50,88.50,88.50
CHFJPY,20040608,040400,88.49,88.50,88.49,88.49
CHFJPY,20040608,040500,88.49,88.49,88.49,88.49
CHFJPY,20040608,040600,88.50,88.50,88.50,88.50
CHFJPY,20040608,040700,88.51,88.52,88.51,88.52
CHFJPY,20040608,040800,88.53,88.53,88.52,88.53
CHFJPY,20040608,040900,88.53,88.54,88.52,88.54
CHFJPY,20040608,041000,88.53,88.53,88.52,88.52
CHFJPY,20040608,041100,88.53,88.53,88.53,88.53
CHFJPY,20040608,041200,88.54,88.56,88.54,88.55
CHFJPY,20040608,041300,88.54,88.55,88.54,88.54
CHFJPY,20040608,041400,88.54,88.55,88.54,88.55
CHFJPY,20040608,041500,88.55,88.55,88.55,88.55
CHFJPY,20040608,041600,88.55,88.55,88.54,88.54
CHFJPY,20040608,041700,88.54,88.54,88.54,88.54
CHFJPY,20040608,041800,88.54,88.54,88.54,88.54
CHFJPY,20040608,041900,88.55,88.55,88.55,88.55
CHFJPY,20040608,042000,88.56,88.57,88.56,88.57
CHFJPY,20040608,042100,88.58,88.58,88.57,88.57
CHFJPY,20040608,042200,88.58,88.58,88.58,88.58
CHFJPY,20040608,042300,88.58,88.58,88.58,88.58
CHFJPY,20040608,042400,88.59,88.59,88.58,88.58
CHFJPY,20040608,042500,88.59,88.59,88.58,88.59
CHFJPY,20040608,042600,88.59,88.59,88.59,88.59
CHFJPY,20040608,042700,88.58,88.59,88.58,88.59
CHFJPY,20040608,042800,88.59,88.60,88.59,88.60
CHFJPY,20040608,042900,88.61,88.61,88.61,88.61
CHFJPY,20040608,043000,88.62,88.62,88.62,88.62
CHFJPY,20040608,043100,88.61,88.63,88.61,88.62
CHFJPY,20040608,043200,88.63,88.65,88.63,88.64
CHFJPY,20040608,043300,88.65,88.69,88.65,88.69
CHFJPY,20040608,043400,88.68,88.68,88.67,88.68
CHFJPY,20040608,043500,88.67,88.67,88.66,88.66
CHFJPY,20040608,043600,88.65,88.65,88.64,88.65
CHFJPY,20040608,043700,88.64,88.64,88.61,88.62
CHFJPY,20040608,043800,88.61,88.62,88.60,88.60
CHFJPY,20040608,043900,88.61,88.62,88.59,88.59
CHFJPY,20040608,044000,88.60,88.62,88.60,88.61
CHFJPY,20040608,044100,88.62,88.63,88.62,88.63
CHFJPY,20040608,044200,88.64,88.66,88.64,88.66
CHFJPY,20040608,044300,88.65,88.67,88.65,88.66
CHFJPY,20040608,044400,88.65,88.65,88.64,88.64
CHFJPY,20040608,044500,88.65,88.65,88.64,88.64
CHFJPY,20040608,044600,88.65,88.65,88.64,88.65
CHFJPY,20040608,044700,88.64,88.64,88.64,88.64
CHFJPY,20040608,044800,88.64,88.65,88.64,88.65
CHFJPY,20040608,044900,88.66,88.66,88.66,88.66
CHFJPY,20040608,045000,88.66,88.66,88.66,88.66
CHFJPY,20040608,045100,88.66,88.66,88.66,88.66
CHFJPY,20040608,045200,88.67,88.68,88.67,88.67
CHFJPY,20040608,045300,88.68,88.69,88.68,88.69
CHFJPY,20040608,045400,88.68,88.70,88.67,88.70
CHFJPY,20040608,045500,88.69,88.70,88.69,88.69
CHFJPY,20040608,045600,88.68,88.69,88.67,88.67
CHFJPY,20040608,045700,88.67,88.67,88.67,88.67
CHFJPY,20040608,045800,88.68,88.68,88.68,88.68
CHFJPY,20040608,045900,88.67,88.68,88.67,88.68
CHFJPY,20040608,050000,88.67,88.67,88.67,88.67
CHFJPY,20040608,050100,88.68,88.69,88.67,88.69
CHFJPY,20040608,050200,88.69,88.69,88.69,88.69
CHFJPY,20040608,050300,88.68,88.69,88.68,88.69
CHFJPY,20040608,050400,88.70,88.70,88.69,88.70
CHFJPY,20040608,050500,88.69,88.70,88.69,88.70
CHFJPY,20040608,050600,88.70,88.71,88.70,88.71
CHFJPY,20040608,050700,88.71,88.71,88.71,88.71
CHFJPY,20040608,050800,88.72,88.72,88.71,88.71
CHFJPY,20040608,050900,88.72,88.72,88.71,88.72
CHFJPY,20040608,051000,88.71,88.71,88.69,88.69
CHFJPY,20040608,051100,88.70,88.70,88.70,88.70
CHFJPY,20040608,051200,88.70,88.70,88.70,88.70
CHFJPY,20040608,051300,88.70,88.70,88.69,88.69
CHFJPY,20040608,051400,88.70,88.70,88.70,88.70
CHFJPY,20040608,051500,88.70,88.71,88.70,88.70
CHFJPY,20040608,051600,88.70,88.70,88.69,88.70
CHFJPY,20040608,051700,88.69,88.69,88.69,88.69
CHFJPY,20040608,051800,88.69,88.69,88.69,88.69
CHFJPY,20040608,051900,88.68,88.69,88.68,88.68
CHFJPY,20040608,052000,88.68,88.68,88.68,88.68
CHFJPY,20040608,052100,88.68,88.68,88.68,88.68
CHFJPY,20040608,052200,88.68,88.68,88.68,88.68
CHFJPY,20040608,052300,88.68,88.68,88.68,88.68
CHFJPY,20040608,052400,88.67,88.68,88.67,88.67
CHFJPY,20040608,052500,88.67,88.67,88.67,88.67
CHFJPY,20040608,052600,88.67,88.67,88.67,88.67
CHFJPY,20040608,052700,88.68,88.68,88.67,88.67
CHFJPY,20040608,052800,88.67,88.67,88.67,88.67
CHFJPY,20040608,052900,88.67,88.68,88.67,88.68
CHFJPY,20040608,053000,88.68,88.68,88.68,88.68
CHFJPY,20040608,053100,88.67,88.68,88.67,88.67
CHFJPY,20040608,053200,88.67,88.68,88.67,88.68
CHFJPY,20040608,053300,88.68,88.68,88.68,88.68
CHFJPY,20040608,053400,88.69,88.69,88.69,88.69
CHFJPY,20040608,053500,88.69,88.69,88.69,88.69
CHFJPY,20040608,053600,88.69,88.69,88.67,88.67
CHFJPY,20040608,053700,88.68,88.69,88.68,88.68
CHFJPY,20040608,053800,88.67,88.68,88.67,88.68
CHFJPY,20040608,053900,88.67,88.68,88.66,88.66
CHFJPY,20040608,054000,88.67,88.68,88.67,88.68
CHFJPY,20040608,054100,88.68,88.69,88.68,88.69
CHFJPY,20040608,054200,88.68,88.68,88.68,88.68
CHFJPY,20040608,054300,88.68,88.68,88.67,88.68
CHFJPY,20040608,054400,88.67,88.68,88.67,88.68
CHFJPY,20040608,054500,88.69,88.69,88.69,88.69
CHFJPY,20040608,054600,88.70,88.70,88.69,88.70
CHFJPY,20040608,054700,88.70,88.70,88.70,88.70
CHFJPY,20040608,054800,88.69,88.69,88.69,88.69
CHFJPY,20040608,054900,88.68,88.70,88.68,88.69
CHFJPY,20040608,055000,88.69,88.69,88.69,88.69
CHFJPY,20040608,055100,88.70,88.70,88.69,88.70
CHFJPY,20040608,055200,88.71,88.71,88.70,88.70
CHFJPY,20040608,055300,88.69,88.70,88.69,88.70
CHFJPY,20040608,055400,88.70,88.71,88.70,88.70
CHFJPY,20040608,055500,88.71,88.71,88.70,88.70
CHFJPY,20040608,055600,88.69,88.70,88.67,88.70
CHFJPY,20040608,055700,88.71,88.73,88.71,88.73
CHFJPY,20040608,055800,88.72,88.72,88.71,88.72
CHFJPY,20040608,055900,88.73,88.75,88.73,88.75
CHFJPY,20040608,060000,88.76,88.76,88.76,88.76
CHFJPY,20040608,060100,88.76,88.77,88.76,88.77
CHFJPY,20040608,060200,88.78,88.83,88.78,88.82
CHFJPY,20040608,060300,88.81,88.82,88.80,88.80
CHFJPY,20040608,060400,88.79,88.79,88.77,88.79
CHFJPY,20040608,060500,88.80,88.81,88.80,88.81
CHFJPY,20040608,060600,88.80,88.81,88.80,88.80
CHFJPY,20040608,060700,88.80,88.80,88.80,88.80
CHFJPY,20040608,060800,88.81,88.82,88.81,88.82
CHFJPY,20040608,060900,88.83,88.83,88.82,88.83
CHFJPY,20040608,061000,88.84,88.84,88.82,88.83
CHFJPY,20040608,061100,88.82,88.82,88.79,88.81
CHFJPY,20040608,061200,88.81,88.81,88.80,88.80
CHFJPY,20040608,061300,88.79,88.80,88.79,88.80
CHFJPY,20040608,061400,88.79,88.80,88.77,88.77
CHFJPY,20040608,061500,88.76,88.76,88.76,88.76
CHFJPY,20040608,061600,88.76,88.76,88.76,88.76
CHFJPY,20040608,061700,88.77,88.78,88.77,88.78
CHFJPY,20040608,061800,88.79,88.79,88.78,88.79
CHFJPY,20040608,061900,88.78,88.78,88.77,88.77
CHFJPY,20040608,062000,88.76,88.77,88.76,88.77
CHFJPY,20040608,062100,88.76,88.76,88.76,88.76
CHFJPY,20040608,062200,88.76,88.76,88.76,88.76
CHFJPY,20040608,062300,88.76,88.76,88.75,88.76
CHFJPY,20040608,062400,88.76,88.76,88.76,88.76
CHFJPY,20040608,062500,88.75,88.76,88.73,88.75
CHFJPY,20040608,062600,88.74,88.74,88.73,88.74
CHFJPY,20040608,062700,88.74,88.75,88.74,88.75
CHFJPY,20040608,062800,88.74,88.75,88.73,88.73
CHFJPY,20040608,062900,88.74,88.74,88.73,88.74
CHFJPY,20040608,063000,88.75,88.75,88.74,88.74
CHFJPY,20040608,063100,88.74,88.74,88.74,88.74
CHFJPY,20040608,063200,88.74,88.74,88.74,88.74
CHFJPY,20040608,063300,88.73,88.74,88.73,88.74
CHFJPY,20040608,063400,88.73,88.73,88.71,88.71
CHFJPY,20040608,063500,88.70,88.70,88.67,88.67
CHFJPY,20040608,063600,88.68,88.69,88.68,88.68
CHFJPY,20040608,063700,88.69,88.71,88.69,88.70
CHFJPY,20040608,063800,88.71,88.71,88.69,88.69
CHFJPY,20040608,063900,88.70,88.70,88.68,88.68
CHFJPY,20040608,064000,88.69,88.69,88.68,88.69
CHFJPY,20040608,064100,88.68,88.69,88.68,88.68
CHFJPY,20040608,064200,88.67,88.67,88.65,88.65
CHFJPY,20040608,064300,88.64,88.67,88.64,88.67
CHFJPY,20040608,064400,88.67,88.67,88.67,88.67
CHFJPY,20040608,064500,88.67,88.67,88.67,88.67
CHFJPY,20040608,064600,88.67,88.67,88.66,88.66
CHFJPY,20040608,064700,88.67,88.67,88.67,88.67
CHFJPY,20040608,064800,88.67,88.69,88.67,88.69
CHFJPY,20040608,064900,88.69,88.69,88.69,88.69
CHFJPY,20040608,065000,88.70,88.71,88.70,88.71
CHFJPY,20040608,065100,88.72,88.73,88.71,88.71
CHFJPY,20040608,065200,88.70,88.70,88.70,88.70
CHFJPY,20040608,065300,88.71,88.72,88.71,88.72
CHFJPY,20040608,065400,88.71,88.71,88.71,88.71
CHFJPY,20040608,065500,88.70,88.72,88.70,88.72
CHFJPY,20040608,065600,88.71,88.72,88.71,88.71
CHFJPY,20040608,065700,88.71,88.72,88.71,88.72
CHFJPY,20040608,065800,88.71,88.72,88.69,88.69
CHFJPY,20040608,065900,88.68,88.69,88.68,88.68
CHFJPY,20040608,070000,88.69,88.69,88.67,88.67
CHFJPY,20040608,070100,88.68,88.68,88.67,88.68
CHFJPY,20040608,070200,88.68,88.68,88.68,88.68
CHFJPY,20040608,070300,88.69,88.69,88.68,88.68
CHFJPY,20040608,070400,88.67,88.68,88.67,88.68
CHFJPY,20040608,070500,88.68,88.68,88.68,88.68
CHFJPY,20040608,070600,88.68,88.68,88.68,88.68
CHFJPY,20040608,070700,88.68,88.68,88.68,88.68
CHFJPY,20040608,070800,88.67,88.67,88.65,88.65
CHFJPY,20040608,070900,88.64,88.66,88.64,88.65
CHFJPY,20040608,071000,88.64,88.65,88.64,88.65
CHFJPY,20040608,071100,88.64,88.64,88.64,88.64
CHFJPY,20040608,071200,88.64,88.64,88.64,88.64
CHFJPY,20040608,071300,88.64,88.65,88.62,88.62
CHFJPY,20040608,071400,88.63,88.65,88.63,88.64
CHFJPY,20040608,071500,88.65,88.65,88.64,88.65
CHFJPY,20040608,071600,88.64,88.64,88.63,88.63
CHFJPY,20040608,071700,88.64,88.65,88.64,88.64
CHFJPY,20040608,071800,88.63,88.64,88.63,88.64
CHFJPY,20040608,071900,88.63,88.63,88.61,88.61
CHFJPY,20040608,072000,88.62,88.62,88.61,88.61
CHFJPY,20040608,072100,88.62,88.62,88.62,88.62
CHFJPY,20040608,072200,88.62,88.62,88.62,88.62
CHFJPY,20040608,072300,88.61,88.62,88.60,88.62
CHFJPY,20040608,072400,88.63,88.63,88.62,88.62
CHFJPY,20040608,072500,88.62,88.62,88.62,88.62
CHFJPY,20040608,072600,88.63,88.63,88.63,88.63
CHFJPY,20040608,072700,88.63,88.64,88.63,88.64
CHFJPY,20040608,072800,88.64,88.65,88.64,88.65
CHFJPY,20040608,072900,88.66,88.66,88.65,88.66
CHFJPY,20040608,073000,88.67,88.68,88.67,88.68
CHFJPY,20040608,073100,88.69,88.69,88.68,88.68
CHFJPY,20040608,073200,88.67,88.67,88.67,88.67
CHFJPY,20040608,073300,88.66,88.66,88.66,88.66
CHFJPY,20040608,073400,88.66,88.66,88.65,88.65
CHFJPY,20040608,073500,88.64,88.64,88.63,88.63
CHFJPY,20040608,073600,88.62,88.63,88.62,88.62
CHFJPY,20040608,073700,88.61,88.64,88.61,88.64
CHFJPY,20040608,073800,88.65,88.65,88.64,88.64
CHFJPY,20040608,073900,88.65,88.66,88.65,88.66
CHFJPY,20040608,074000,88.67,88.67,88.64,88.66
CHFJPY,20040608,074100,88.67,88.67,88.66,88.66
CHFJPY,20040608,074200,88.66,88.67,88.66,88.67
CHFJPY,20040608,074300,88.68,88.68,88.67,88.67
CHFJPY,20040608,074400,88.68,88.68,88.66,88.66
CHFJPY,20040608,074500,88.67,88.67,88.67,88.67
CHFJPY,20040608,074600,88.67,88.67,88.66,88.66
CHFJPY,20040608,074700,88.66,88.66,88.66,88.66
CHFJPY,20040608,074800,88.65,88.66,88.65,88.66
CHFJPY,20040608,074900,88.67,88.67,88.66,88.67
CHFJPY,20040608,075000,88.66,88.66,88.66,88.66
CHFJPY,20040608,075100,88.65,88.65,88.64,88.65
CHFJPY,20040608,075200,88.66,88.67,88.66,88.67
CHFJPY,20040608,075300,88.68,88.68,88.67,88.67
CHFJPY,20040608,075400,88.67,88.67,88.67,88.67
CHFJPY,20040608,075500,88.66,88.67,88.66,88.66
CHFJPY,20040608,075600,88.66,88.66,88.66,88.66
CHFJPY,20040608,075700,88.67,88.69,88.66,88.69
CHFJPY,20040608,075800,88.68,88.68,88.68,88.68
CHFJPY,20040608,075900,88.68,88.68,88.68,88.68
CHFJPY,20040608,080000,88.68,88.69,88.68,88.69
CHFJPY,20040608,080100,88.69,88.69,88.69,88.69
CHFJPY,20040608,080200,88.70,88.74,88.70,88.74
CHFJPY,20040608,080300,88.73,88.74,88.73,88.73
CHFJPY,20040608,080400,88.74,88.75,88.74,88.75
CHFJPY,20040608,080500,88.74,88.75,88.74,88.74
CHFJPY,20040608,080600,88.73,88.74,88.72,88.74
CHFJPY,20040608,080700,88.75,88.75,88.75,88.75
CHFJPY,20040608,080800,88.76,88.77,88.76,88.77
CHFJPY,20040608,080900,88.78,88.80,88.78,88.80
CHFJPY,20040608,081000,88.79,88.79,88.78,88.78
CHFJPY,20040608,081100,88.79,88.80,88.79,88.80
CHFJPY,20040608,081200,88.79,88.80,88.79,88.80
CHFJPY,20040608,081300,88.81,88.81,88.80,88.80
CHFJPY,20040608,081400,88.79,88.84,88.79,88.83
CHFJPY,20040608,081500,88.84,88.88,88.84,88.88
CHFJPY,20040608,081600,88.87,88.92,88.87,88.92
CHFJPY,20040608,081700,88.91,88.91,88.88,88.88
CHFJPY,20040608,081800,88.87,88.87,88.85,88.85
CHFJPY,20040608,081900,88.86,88.88,88.86,88.88
CHFJPY,20040608,082000,88.87,88.87,88.87,88.87
CHFJPY,20040608,082100,88.87,88.88,88.87,88.87
CHFJPY,20040608,082200,88.86,88.86,88.83,88.83
CHFJPY,20040608,082300,88.84,88.87,88.83,88.87
CHFJPY,20040608,082400,88.86,88.86,88.84,88.84
CHFJPY,20040608,082500,88.83,88.83,88.80,88.80
CHFJPY,20040608,082600,88.81,88.83,88.80,88.83
CHFJPY,20040608,082700,88.84,88.84,88.83,88.83
CHFJPY,20040608,082800,88.84,88.84,88.83,88.83
CHFJPY,20040608,082900,88.84,88.84,88.84,88.84
CHFJPY,20040608,083000,88.84,88.84,88.81,88.83
CHFJPY,20040608,083100,88.82,88.83,88.81,88.81
CHFJPY,20040608,083200,88.80,88.83,88.80,88.83
CHFJPY,20040608,083300,88.84,88.84,88.82,88.82
CHFJPY,20040608,083400,88.83,88.85,88.83,88.85
CHFJPY,20040608,083500,88.84,88.85,88.84,88.84
CHFJPY,20040608,083600,88.85,88.86,88.84,88.85
CHFJPY,20040608,083700,88.84,88.87,88.83,88.87
CHFJPY,20040608,083800,88.86,88.87,88.85,88.87
CHFJPY,20040608,083900,88.88,88.89,88.87,88.88
CHFJPY,20040608,084000,88.87,88.90,88.87,88.90
CHFJPY,20040608,084100,88.89,88.90,88.88,88.89
CHFJPY,20040608,084200,88.88,88.89,88.87,88.87
CHFJPY,20040608,084300,88.88,88.89,88.88,88.88
CHFJPY,20040608,084400,88.87,88.88,88.86,88.86
CHFJPY,20040608,084500,88.87,88.87,88.82,88.82
CHFJPY,20040608,084600,88.83,88.83,88.83,88.83
CHFJPY,20040608,084700,88.83,88.85,88.83,88.84
CHFJPY,20040608,084800,88.85,88.86,88.85,88.86
CHFJPY,20040608,084900,88.85,88.85,88.84,88.84
CHFJPY,20040608,085000,88.85,88.86,88.84,88.86
CHFJPY,20040608,085100,88.85,88.87,88.85,88.86
CHFJPY,20040608,085200,88.87,88.87,88.86,88.86
CHFJPY,20040608,085300,88.87,88.87,88.86,88.86
CHFJPY,20040608,085400,88.86,88.87,88.85,88.86
CHFJPY,20040608,085500,88.87,88.87,88.87,88.87
CHFJPY,20040608,085600,88.86,88.87,88.86,88.87
CHFJPY,20040608,085700,88.88,88.89,88.86,88.87
CHFJPY,20040608,085800,88.88,88.88,88.87,88.88
CHFJPY,20040608,085900,88.87,88.89,88.87,88.88
CHFJPY,20040608,090000,88.87,88.89,88.87,88.89
CHFJPY,20040608,090100,88.88,88.89,88.87,88.89
CHFJPY,20040608,090200,88.88,88.88,88.87,88.88
CHFJPY,20040608,090300,88.87,88.91,88.87,88.91
CHFJPY,20040608,090400,88.92,88.92,88.91,88.91
CHFJPY,20040608,090500,88.92,88.92,88.91,88.91
CHFJPY,20040608,090600,88.92,88.92,88.92,88.92
CHFJPY,20040608,090700,88.93,88.93,88.91,88.93
CHFJPY,20040608,090800,88.92,88.92,88.91,88.91
CHFJPY,20040608,090900,88.92,88.92,88.92,88.92
CHFJPY,20040608,091000,88.93,88.95,88.92,88.95
CHFJPY,20040608,091100,88.94,88.94,88.93,88.94
CHFJPY,20040608,091200,88.95,88.95,88.93,88.94
CHFJPY,20040608,091300,88.93,88.96,88.93,88.96
CHFJPY,20040608,091400,88.97,88.98,88.97,88.97
CHFJPY,20040608,091500,88.97,88.97,88.96,88.97
CHFJPY,20040608,091600,88.95,88.95,88.95,88.95
CHFJPY,20040608,091700,88.94,88.94,88.93,88.94
CHFJPY,20040608,091800,88.95,88.96,88.95,88.96
CHFJPY,20040608,091900,88.96,88.97,88.96,88.97
CHFJPY,20040608,092000,88.96,88.96,88.96,88.96
CHFJPY,20040608,092100,88.95,88.97,88.95,88.97
CHFJPY,20040608,092200,88.96,88.97,88.96,88.96
CHFJPY,20040608,092300,88.97,88.98,88.96,88.98
CHFJPY,20040608,092400,88.99,89.00,88.99,88.99
CHFJPY,20040608,092500,89.00,89.00,88.99,89.00
CHFJPY,20040608,092600,88.99,89.02,88.99,89.01
CHFJPY,20040608,092700,89.02,89.04,89.02,89.03
CHFJPY,20040608,092800,89.02,89.03,89.02,89.03
CHFJPY,20040608,092900,89.02,89.03,89.02,89.02
CHFJPY,20040608,093000,89.01,89.01,89.01,89.01
CHFJPY,20040608,093100,89.00,89.03,89.00,89.03
CHFJPY,20040608,093200,89.02,89.02,89.01,89.01
CHFJPY,20040608,093300,89.00,89.00,88.97,88.99
CHFJPY,20040608,093400,88.98,88.99,88.98,88.99
CHFJPY,20040608,093500,89.00,89.00,89.00,89.00
CHFJPY,20040608,093600,89.00,89.01,88.99,89.01
CHFJPY,20040608,093700,89.00,89.00,89.00,89.00
CHFJPY,20040608,093800,88.99,88.99,88.98,88.99
CHFJPY,20040608,093900,88.98,88.99,88.98,88.98
CHFJPY,20040608,094000,88.97,88.97,88.95,88.95
CHFJPY,20040608,094100,88.96,88.97,88.95,88.97
CHFJPY,20040608,094200,88.96,88.96,88.94,88.95
CHFJPY,20040608,094300,88.94,88.95,88.94,88.95
CHFJPY,20040608,094400,88.94,88.95,88.93,88.93
CHFJPY,20040608,094500,88.92,88.92,88.90,88.90
CHFJPY,20040608,094600,88.91,88.92,88.89,88.92
CHFJPY,20040608,094700,88.91,88.92,88.91,88.92
CHFJPY,20040608,094800,88.92,88.93,88.92,88.92
CHFJPY,20040608,094900,88.93,88.93,88.93,88.93
CHFJPY,20040608,095000,88.92,88.92,88.92,88.92
CHFJPY,20040608,095100,88.92,88.92,88.91,88.91
CHFJPY,20040608,095200,88.90,88.90,88.89,88.89
CHFJPY,20040608,095300,88.90,88.91,88.89,88.91
CHFJPY,20040608,095400,88.92,88.92,88.92,88.92
CHFJPY,20040608,095500,88.92,88.92,88.91,88.91
CHFJPY,20040608,095600,88.92,88.92,88.90,88.91
CHFJPY,20040608,095700,88.92,88.92,88.91,88.91
CHFJPY,20040608,095800,88.90,88.90,88.89,88.90
CHFJPY,20040608,095900,88.91,88.91,88.90,88.91
CHFJPY,20040608,100000,88.92,88.94,88.91,88.94
CHFJPY,20040608,100100,88.93,88.94,88.92,88.92
CHFJPY,20040608,100200,88.93,88.94,88.93,88.94
CHFJPY,20040608,100300,88.93,88.93,88.92,88.93
CHFJPY,20040608,100400,88.92,88.92,88.92,88.92
CHFJPY,20040608,100500,88.92,88.92,88.91,88.92
CHFJPY,20040608,100600,88.91,88.92,88.90,88.92
CHFJPY,20040608,100700,88.93,88.93,88.92,88.92
CHFJPY,20040608,100800,88.93,88.93,88.92,88.92
CHFJPY,20040608,100900,88.93,88.94,88.93,88.94
CHFJPY,20040608,101000,88.93,88.93,88.92,88.92
CHFJPY,20040608,101100,88.92,88.92,88.92,88.92
CHFJPY,20040608,101200,88.92,88.92,88.92,88.92
CHFJPY,20040608,101300,88.92,88.92,88.90,88.91
CHFJPY,20040608,101400,88.90,88.93,88.90,88.93
CHFJPY,20040608,101500,88.94,88.94,88.93,88.93
CHFJPY,20040608,101600,88.93,88.93,88.92,88.92
CHFJPY,20040608,101700,88.91,88.91,88.90,88.91
CHFJPY,20040608,101800,88.90,88.91,88.90,88.90
CHFJPY,20040608,101900,88.89,88.90,88.89,88.89
CHFJPY,20040608,102000,88.90,88.90,88.90,88.90
CHFJPY,20040608,102100,88.91,88.92,88.91,88.92
CHFJPY,20040608,102200,88.91,88.92,88.91,88.92
CHFJPY,20040608,102300,88.91,88.92,88.91,88.92
CHFJPY,20040608,102400,88.91,88.91,88.91,88.91
CHFJPY,20040608,102500,88.91,88.91,88.90,88.91
CHFJPY,20040608,102600,88.90,88.90,88.88,88.89
CHFJPY,20040608,102700,88.88,88.88,88.86,88.86
CHFJPY,20040608,102800,88.87,88.87,88.86,88.87
CHFJPY,20040608,102900,88.88,88.89,88.87,88.87
CHFJPY,20040608,103000,88.86,88.87,88.86,88.87
CHFJPY,20040608,103100,88.88,88.90,88.88,88.90
CHFJPY,20040608,103200,88.89,88.89,88.89,88.89
CHFJPY,20040608,103300,88.88,88.89,88.87,88.89
CHFJPY,20040608,103400,88.89,88.89,88.88,88.88
CHFJPY,20040608,103500,88.89,88.89,88.87,88.87
CHFJPY,20040608,103600,88.88,88.88,88.87,88.87
CHFJPY,20040608,103700,88.86,88.86,88.86,88.86
CHFJPY,20040608,103800,88.86,88.86,88.86,88.86
CHFJPY,20040608,103900,88.86,88.86,88.85,88.85
CHFJPY,20040608,104000,88.84,88.84,88.83,88.83
CHFJPY,20040608,104100,88.84,88.84,88.82,88.82
CHFJPY,20040608,104200,88.83,88.83,88.82,88.83
CHFJPY,20040608,104300,88.84,88.85,88.84,88.84
CHFJPY,20040608,104400,88.85,88.86,88.85,88.86
CHFJPY,20040608,104500,88.85,88.85,88.85,88.85
CHFJPY,20040608,104600,88.85,88.86,88.85,88.85
CHFJPY,20040608,104700,88.86,88.86,88.84,88.84
CHFJPY,20040608,104800,88.85,88.87,88.85,88.86
CHFJPY,20040608,104900,88.85,88.87,88.85,88.86
CHFJPY,20040608,105000,88.85,88.86,88.85,88.86
CHFJPY,20040608,105100,88.85,88.85,88.83,88.83
CHFJPY,20040608,105200,88.82,88.84,88.82,88.84
CHFJPY,20040608,105300,88.85,88.87,88.84,88.86
CHFJPY,20040608,105400,88.89,88.93,88.89,88.93
CHFJPY,20040608,105500,88.94,88.98,88.94,88.97
CHFJPY,20040608,105600,88.96,88.96,88.94,88.94
CHFJPY,20040608,105700,88.95,88.97,88.95,88.97
CHFJPY,20040608,105800,88.98,88.99,88.97,88.98
CHFJPY,20040608,105900,88.99,89.00,88.97,88.97
CHFJPY,20040608,110000,88.98,88.98,88.97,88.97
CHFJPY,20040608,110100,88.98,88.98,88.96,88.96
CHFJPY,20040608,110200,88.97,88.97,88.96,88.96
CHFJPY,20040608,110300,88.97,88.97,88.96,88.96
CHFJPY,20040608,110400,88.95,88.96,88.95,88.96
CHFJPY,20040608,110500,88.95,88.96,88.94,88.94
CHFJPY,20040608,110600,88.93,88.93,88.92,88.92
CHFJPY,20040608,110700,88.93,88.93,88.93,88.93
CHFJPY,20040608,110800,88.94,88.94,88.94,88.94
CHFJPY,20040608,110900,88.93,88.93,88.93,88.93
CHFJPY,20040608,111000,88.93,88.94,88.91,88.92
CHFJPY,20040608,111100,88.91,88.92,88.91,88.92
CHFJPY,20040608,111200,88.91,88.92,88.91,88.92
CHFJPY,20040608,111300,88.91,88.92,88.91,88.92
CHFJPY,20040608,111400,88.92,88.92,88.90,88.90
CHFJPY,20040608,111500,88.89,88.90,88.89,88.89
CHFJPY,20040608,111600,88.90,88.90,88.90,88.90
CHFJPY,20040608,111700,88.89,88.89,88.88,88.88
CHFJPY,20040608,111800,88.89,88.90,88.89,88.89
CHFJPY,20040608,111900,88.89,88.89,88.89,88.89
CHFJPY,20040608,112000,88.90,88.90,88.90,88.90
CHFJPY,20040608,112100,88.89,88.91,88.89,88.90
CHFJPY,20040608,112200,88.91,88.91,88.90,88.91
CHFJPY,20040608,112300,88.92,88.94,88.92,88.94
CHFJPY,20040608,112400,88.93,88.93,88.92,88.92
CHFJPY,20040608,112500,88.93,88.93,88.92,88.92
CHFJPY,20040608,112600,88.93,88.94,88.93,88.93
CHFJPY,20040608,112700,88.92,88.92,88.91,88.91
CHFJPY,20040608,112800,88.92,88.92,88.90,88.91
CHFJPY,20040608,112900,88.92,88.92,88.91,88.92
CHFJPY,20040608,113000,88.93,88.93,88.92,88.92
CHFJPY,20040608,113100,88.93,88.93,88.92,88.92
CHFJPY,20040608,113200,88.93,88.93,88.92,88.92
CHFJPY,20040608,113300,88.92,88.94,88.92,88.94
CHFJPY,20040608,113400,88.93,88.93,88.91,88.91
CHFJPY,20040608,113500,88.90,88.90,88.90,88.90
CHFJPY,20040608,113600,88.91,88.91,88.90,88.91
CHFJPY,20040608,113700,88.92,88.93,88.92,88.92
CHFJPY,20040608,113800,88.93,88.93,88.92,88.92
CHFJPY,20040608,113900,88.91,88.91,88.87,88.87
CHFJPY,20040608,114000,88.88,88.88,88.86,88.86
CHFJPY,20040608,114100,88.85,88.85,88.83,88.83
CHFJPY,20040608,114200,88.84,88.85,88.83,88.85
CHFJPY,20040608,114300,88.84,88.84,88.84,88.84
CHFJPY,20040608,114400,88.85,88.86,88.84,88.86
CHFJPY,20040608,114500,88.86,88.87,88.86,88.86
CHFJPY,20040608,114600,88.85,88.85,88.85,88.85
CHFJPY,20040608,114700,88.85,88.86,88.85,88.86
CHFJPY,20040608,114800,88.85,88.85,88.84,88.84
CHFJPY,20040608,114900,88.84,88.84,88.84,88.84
CHFJPY,20040608,115000,88.85,88.85,88.83,88.83
CHFJPY,20040608,115100,88.84,88.84,88.83,88.83
CHFJPY,20040608,115200,88.84,88.85,88.83,88.85
CHFJPY,20040608,115300,88.84,88.85,88.83,88.85
CHFJPY,20040608,115400,88.86,88.86,88.85,88.86
CHFJPY,20040608,115500,88.85,88.86,88.84,88.86
CHFJPY,20040608,115600,88.85,88.85,88.84,88.84
CHFJPY,20040608,115700,88.85,88.85,88.85,88.85
CHFJPY,20040608,115800,88.85,88.86,88.85,88.85
CHFJPY,20040608,115900,88.86,88.86,88.86,88.86
CHFJPY,20040608,120000,88.86,88.87,88.86,88.86
CHFJPY,20040608,120100,88.87,88.87,88.86,88.87
CHFJPY,20040608,120200,88.86,88.87,88.86,88.87
CHFJPY,20040608,120300,88.86,88.86,88.86,88.86
CHFJPY,20040608,120400,88.86,88.86,88.86,88.86
CHFJPY,20040608,120500,88.86,88.87,88.86,88.87
CHFJPY,20040608,120600,88.86,88.89,88.86,88.89
CHFJPY,20040608,120700,88.89,88.89,88.89,88.89
CHFJPY,20040608,120800,88.90,88.90,88.90,88.90
CHFJPY,20040608,120900,88.90,88.91,88.90,88.91
CHFJPY,20040608,121000,88.90,88.91,88.90,88.90
CHFJPY,20040608,121100,88.89,88.90,88.89,88.90
CHFJPY,20040608,121200,88.91,88.91,88.90,88.91
CHFJPY,20040608,121300,88.92,88.92,88.91,88.91
CHFJPY,20040608,121400,88.90,88.91,88.90,88.91
CHFJPY,20040608,121500,88.92,88.92,88.91,88.92
CHFJPY,20040608,121600,88.91,88.93,88.91,88.93
CHFJPY,20040608,121700,88.92,88.94,88.92,88.94
CHFJPY,20040608,121800,88.93,88.94,88.93,88.93
CHFJPY,20040608,121900,88.94,88.94,88.93,88.93
CHFJPY,20040608,122000,88.94,88.94,88.93,88.94
CHFJPY,20040608,122100,88.95,88.95,88.95,88.95
CHFJPY,20040608,122200,88.96,88.97,88.96,88.96
CHFJPY,20040608,122300,88.97,88.97,88.97,88.97
CHFJPY,20040608,122400,88.97,88.97,88.96,88.96
CHFJPY,20040608,122500,88.97,88.97,88.94,88.94
CHFJPY,20040608,122600,88.95,88.95,88.94,88.95
CHFJPY,20040608,122700,88.96,88.96,88.95,88.95
CHFJPY,20040608,122800,88.94,88.95,88.94,88.95
CHFJPY,20040608,122900,88.94,88.95,88.94,88.94
CHFJPY,20040608,123000,88.95,88.95,88.94,88.95
CHFJPY,20040608,123100,88.94,88.95,88.94,88.94
CHFJPY,20040608,123200,88.95,88.95,88.92,88.92
CHFJPY,20040608,123300,88.93,88.93,88.92,88.92
CHFJPY,20040608,123400,88.93,88.93,88.92,88.92
CHFJPY,20040608,123500,88.91,88.92,88.91,88.92
CHFJPY,20040608,123600,88.91,88.92,88.91,88.91
CHFJPY,20040608,123700,88.90,88.90,88.90,88.90
CHFJPY,20040608,123800,88.90,88.90,88.89,88.89
CHFJPY,20040608,123900,88.88,88.89,88.88,88.89
CHFJPY,20040608,124000,88.88,88.88,88.88,88.88
CHFJPY,20040608,124100,88.87,88.89,88.87,88.89
CHFJPY,20040608,124200,88.90,88.90,88.90,88.90
CHFJPY,20040608,124300,88.91,88.91,88.90,88.90
CHFJPY,20040608,124400,88.90,88.90,88.89,88.89
CHFJPY,20040608,124500,88.89,88.89,88.89,88.89
CHFJPY,20040608,124600,88.90,88.90,88.89,88.89
CHFJPY,20040608,124700,88.88,88.88,88.88,88.88
CHFJPY,20040608,124800,88.88,88.88,88.87,88.88
CHFJPY,20040608,124900,88.88,88.88,88.88,88.88
CHFJPY,20040608,125000,88.87,88.87,88.85,88.85
CHFJPY,20040608,125100,88.84,88.85,88.84,88.85
CHFJPY,20040608,125200,88.84,88.85,88.83,88.83
CHFJPY,20040608,125300,88.84,88.85,88.83,88.84
CHFJPY,20040608,125400,88.84,88.84,88.84,88.84
CHFJPY,20040608,125500,88.85,88.86,88.84,88.85
CHFJPY,20040608,125600,88.86,88.86,88.84,88.84
CHFJPY,20040608,125700,88.83,88.84,88.83,88.84
CHFJPY,20040608,125800,88.85,88.85,88.85,88.85
CHFJPY,20040608,125900,88.85,88.85,88.84,88.85
CHFJPY,20040608,130000,88.86,88.86,88.86,88.86
CHFJPY,20040608,130100,88.85,88.85,88.84,88.85
CHFJPY,20040608,130200,88.84,88.85,88.84,88.85
CHFJPY,20040608,130300,88.84,88.84,88.83,88.83
CHFJPY,20040608,130400,88.84,88.84,88.83,88.83
CHFJPY,20040608,130500,88.82,88.82,88.81,88.81
CHFJPY,20040608,130600,88.82,88.82,88.82,88.82
CHFJPY,20040608,130700,88.81,88.82,88.80,88.81
CHFJPY,20040608,130800,88.81,88.81,88.81,88.81
CHFJPY,20040608,130900,88.82,88.82,88.81,88.81
CHFJPY,20040608,131000,88.81,88.81,88.81,88.81
CHFJPY,20040608,131100,88.81,88.81,88.81,88.81
CHFJPY,20040608,131200,88.81,88.81,88.80,88.80
CHFJPY,20040608,131300,88.79,88.80,88.79,88.79
CHFJPY,20040608,131400,88.78,88.78,88.78,88.78
CHFJPY,20040608,131500,88.79,88.80,88.79,88.80
CHFJPY,20040608,131600,88.79,88.80,88.79,88.80
CHFJPY,20040608,131700,88.79,88.80,88.79,88.79
CHFJPY,20040608,131800,88.78,88.79,88.78,88.78
CHFJPY,20040608,131900,88.79,88.79,88.78,88.78
CHFJPY,20040608,132000,88.79,88.79,88.78,88.78
CHFJPY,20040608,132100,88.79,88.79,88.78,88.78
CHFJPY,20040608,132200,88.78,88.79,88.78,88.79
CHFJPY,20040608,132300,88.79,88.80,88.79,88.80
CHFJPY,20040608,132400,88.79,88.79,88.78,88.79
CHFJPY,20040608,132500,88.78,88.78,88.75,88.75
CHFJPY,20040608,132600,88.76,88.77,88.75,88.76
CHFJPY,20040608,132700,88.77,88.77,88.77,88.77
CHFJPY,20040608,132800,88.77,88.78,88.75,88.75
CHFJPY,20040608,132900,88.76,88.76,88.75,88.75
CHFJPY,20040608,133000,88.74,88.74,88.73,88.73
CHFJPY,20040608,133100,88.74,88.74,88.73,88.74
CHFJPY,20040608,133200,88.73,88.74,88.72,88.73
CHFJPY,20040608,133300,88.74,88.74,88.73,88.73
CHFJPY,20040608,133400,88.74,88.74,88.72,88.72
CHFJPY,20040608,133500,88.73,88.73,88.72,88.72
CHFJPY,20040608,133600,88.73,88.73,88.70,88.70
CHFJPY,20040608,133700,88.71,88.71,88.70,88.70
CHFJPY,20040608,133800,88.71,88.71,88.69,88.69
CHFJPY,20040608,133900,88.68,88.71,88.68,88.71
CHFJPY,20040608,134000,88.72,88.72,88.72,88.72
CHFJPY,20040608,134100,88.71,88.71,88.71,88.71
CHFJPY,20040608,134200,88.70,88.71,88.70,88.71
CHFJPY,20040608,134300,88.70,88.71,88.68,88.69
CHFJPY,20040608,134400,88.70,88.70,88.69,88.69
CHFJPY,20040608,134500,88.69,88.69,88.67,88.67
CHFJPY,20040608,134600,88.68,88.68,88.67,88.67
CHFJPY,20040608,134700,88.68,88.69,88.67,88.69
CHFJPY,20040608,134800,88.70,88.70,88.68,88.68
CHFJPY,20040608,134900,88.69,88.71,88.69,88.71
CHFJPY,20040608,135000,88.72,88.73,88.70,88.70
CHFJPY,20040608,135100,88.71,88.71,88.69,88.69
CHFJPY,20040608,135200,88.70,88.70,88.67,88.67
CHFJPY,20040608,135300,88.68,88.68,88.68,88.68
CHFJPY,20040608,135400,88.68,88.69,88.67,88.67
CHFJPY,20040608,135500,88.66,88.66,88.65,88.65
CHFJPY,20040608,135600,88.64,88.65,88.62,88.62
CHFJPY,20040608,135700,88.63,88.65,88.62,88.65
CHFJPY,20040608,135800,88.66,88.67,88.66,88.66
CHFJPY,20040608,135900,88.67,88.67,88.66,88.66
CHFJPY,20040608,140000,88.67,88.68,88.66,88.68
CHFJPY,20040608,140100,88.69,88.70,88.68,88.70
CHFJPY,20040608,140200,88.69,88.70,88.69,88.70
CHFJPY,20040608,140300,88.69,88.70,88.67,88.68
CHFJPY,20040608,140400,88.67,88.69,88.67,88.69
CHFJPY,20040608,140500,88.70,88.70,88.66,88.66
CHFJPY,20040608,140600,88.67,88.69,88.67,88.67
CHFJPY,20040608,140700,88.69,88.69,88.67,88.68
CHFJPY,20040608,140800,88.67,88.68,88.67,88.68
CHFJPY,20040608,140900,88.69,88.69,88.68,88.68
CHFJPY,20040608,141000,88.69,88.69,88.68,88.69
CHFJPY,20040608,141100,88.70,88.70,88.68,88.69
CHFJPY,20040608,141200,88.70,88.70,88.68,88.68
CHFJPY,20040608,141300,88.69,88.69,88.67,88.69
CHFJPY,20040608,141400,88.68,88.69,88.68,88.68
CHFJPY,20040608,141500,88.67,88.69,88.67,88.68
CHFJPY,20040608,141600,88.67,88.67,88.66,88.67
CHFJPY,20040608,141700,88.66,88.66,88.66,88.66
CHFJPY,20040608,141800,88.65,88.65,88.62,88.62
CHFJPY,20040608,141900,88.63,88.63,88.62,88.63
CHFJPY,20040608,142000,88.64,88.64,88.61,88.61
CHFJPY,20040608,142100,88.62,88.64,88.62,88.63
CHFJPY,20040608,142200,88.64,88.65,88.64,88.65
CHFJPY,20040608,142300,88.64,88.64,88.64,88.64
CHFJPY,20040608,142400,88.63,88.65,88.63,88.64
CHFJPY,20040608,142500,88.63,88.63,88.62,88.62
CHFJPY,20040608,142600,88.63,88.63,88.60,88.62
CHFJPY,20040608,142700,88.63,88.66,88.62,88.64
CHFJPY,20040608,142800,88.65,88.66,88.64,88.66
CHFJPY,20040608,142900,88.67,88.67,88.67,88.67
CHFJPY,20040608,143000,88.68,88.69,88.67,88.67
CHFJPY,20040608,143100,88.66,88.67,88.66,88.67
CHFJPY,20040608,143200,88.68,88.70,88.68,88.69
CHFJPY,20040608,143300,88.68,88.69,88.68,88.68
CHFJPY,20040608,143400,88.67,88.67,88.66,88.66
CHFJPY,20040608,143500,88.67,88.67,88.66,88.67
CHFJPY,20040608,143600,88.68,88.68,88.67,88.68
CHFJPY,20040608,143700,88.67,88.69,88.67,88.69
CHFJPY,20040608,143800,88.68,88.69,88.68,88.69
CHFJPY,20040608,143900,88.70,88.71,88.70,88.71
CHFJPY,20040608,144000,88.72,88.72,88.71,88.72
CHFJPY,20040608,144100,88.71,88.71,88.70,88.71
CHFJPY,20040608,144200,88.70,88.70,88.69,88.70
CHFJPY,20040608,144300,88.69,88.69,88.68,88.69
CHFJPY,20040608,144400,88.68,88.69,88.68,88.68
CHFJPY,20040608,144500,88.68,88.68,88.66,88.66
CHFJPY,20040608,144600,88.67,88.69,88.67,88.67
CHFJPY,20040608,144700,88.68,88.68,88.67,88.67
CHFJPY,20040608,144800,88.66,88.66,88.65,88.65
CHFJPY,20040608,144900,88.65,88.67,88.65,88.67
CHFJPY,20040608,145000,88.66,88.66,88.64,88.65
CHFJPY,20040608,145100,88.66,88.67,88.66,88.67
CHFJPY,20040608,145200,88.67,88.67,88.67,88.67
CHFJPY,20040608,145300,88.66,88.67,88.66,88.67
CHFJPY,20040608,145400,88.68,88.69,88.68,88.69
CHFJPY,20040608,145500,88.68,88.68,88.67,88.67
CHFJPY,20040608,145600,88.68,88.71,88.68,88.71
CHFJPY,20040608,145700,88.70,88.70,88.69,88.69
CHFJPY,20040608,145800,88.70,88.70,88.67,88.67
CHFJPY,20040608,145900,88.68,88.68,88.68,88.68
CHFJPY,20040608,150000,88.67,88.67,88.67,88.67
CHFJPY,20040608,150100,88.68,88.68,88.67,88.68
CHFJPY,20040608,150200,88.69,88.69,88.68,88.68
CHFJPY,20040608,150300,88.67,88.67,88.66,88.67
CHFJPY,20040608,150400,88.68,88.68,88.67,88.67
CHFJPY,20040608,150500,88.66,88.66,88.66,88.66
CHFJPY,20040608,150600,88.65,88.67,88.65,88.67
CHFJPY,20040608,150700,88.67,88.67,88.67,88.67
CHFJPY,20040608,150800,88.68,88.68,88.66,88.66
CHFJPY,20040608,150900,88.67,88.67,88.66,88.67
CHFJPY,20040608,151000,88.67,88.68,88.67,88.68
CHFJPY,20040608,151100,88.67,88.67,88.67,88.67
CHFJPY,20040608,151200,88.66,88.66,88.65,88.65
CHFJPY,20040608,151300,88.65,88.65,88.64,88.64
CHFJPY,20040608,151400,88.65,88.65,88.65,88.65
CHFJPY,20040608,151500,88.66,88.66,88.66,88.66
CHFJPY,20040608,151600,88.66,88.67,88.64,88.66
CHFJPY,20040608,151700,88.65,88.67,88.65,88.65
CHFJPY,20040608,151800,88.66,88.67,88.64,88.64
CHFJPY,20040608,151900,88.63,88.64,88.61,88.62
CHFJPY,20040608,152000,88.61,88.61,88.60,88.61
CHFJPY,20040608,152100,88.62,88.64,88.61,88.62
CHFJPY,20040608,152200,88.63,88.65,88.63,88.64
CHFJPY,20040608,152300,88.63,88.63,88.62,88.62
CHFJPY,20040608,152400,88.61,88.64,88.61,88.62
CHFJPY,20040608,152500,88.64,88.66,88.62,88.66
CHFJPY,20040608,152600,88.65,88.65,88.63,88.63
CHFJPY,20040608,152700,88.64,88.64,88.61,88.61
CHFJPY,20040608,152800,88.62,88.63,88.61,88.61
CHFJPY,20040608,152900,88.62,88.64,88.62,88.64
CHFJPY,20040608,153000,88.65,88.65,88.63,88.64
CHFJPY,20040608,153100,88.63,88.65,88.62,88.64
CHFJPY,20040608,153200,88.65,88.67,88.64,88.66
CHFJPY,20040608,153300,88.67,88.71,88.67,88.70
CHFJPY,20040608,153400,88.71,88.71,88.69,88.70
CHFJPY,20040608,153500,88.71,88.71,88.69,88.69
CHFJPY,20040608,153600,88.70,88.71,88.70,88.71
CHFJPY,20040608,153700,88.70,88.70,88.68,88.70
CHFJPY,20040608,153800,88.71,88.72,88.71,88.72
CHFJPY,20040608,153900,88.71,88.73,88.71,88.72
CHFJPY,20040608,154000,88.73,88.75,88.73,88.75
CHFJPY,20040608,154100,88.75,88.76,88.74,88.74
CHFJPY,20040608,154200,88.73,88.73,88.72,88.72
CHFJPY,20040608,154300,88.73,88.73,88.72,88.73
CHFJPY,20040608,154400,88.72,88.72,88.71,88.71
CHFJPY,20040608,154500,88.70,88.71,88.69,88.70
CHFJPY,20040608,154600,88.69,88.70,88.68,88.68
CHFJPY,20040608,154700,88.67,88.68,88.67,88.67
CHFJPY,20040608,154800,88.66,88.67,88.65,88.65
CHFJPY,20040608,154900,88.64,88.64,88.63,88.64
CHFJPY,20040608,155000,88.63,88.65,88.62,88.65
CHFJPY,20040608,155100,88.64,88.65,88.64,88.64
CHFJPY,20040608,155200,88.63,88.64,88.63,88.63
CHFJPY,20040608,155300,88.62,88.62,88.55,88.56
CHFJPY,20040608,155400,88.55,88.58,88.55,88.56
CHFJPY,20040608,155500,88.57,88.57,88.52,88.52
CHFJPY,20040608,155600,88.51,88.53,88.50,88.50
CHFJPY,20040608,155700,88.49,88.49,88.45,88.45
CHFJPY,20040608,155800,88.44,88.44,88.41,88.42
CHFJPY,20040608,155900,88.43,88.43,88.39,88.40
CHFJPY,20040608,160000,88.41,88.41,88.38,88.38
CHFJPY,20040608,160100,88.39,88.41,88.39,88.41
CHFJPY,20040608,160200,88.42,88.45,88.42,88.45
CHFJPY,20040608,160300,88.46,88.47,88.46,88.47
CHFJPY,20040608,160400,88.46,88.46,88.46,88.46
CHFJPY,20040608,160500,88.47,88.47,88.45,88.46
CHFJPY,20040608,160600,88.45,88.46,88.44,88.44
CHFJPY,20040608,160700,88.45,88.45,88.43,88.44
CHFJPY,20040608,160800,88.45,88.45,88.43,88.43
CHFJPY,20040608,160900,88.44,88.45,88.44,88.45
CHFJPY,20040608,161000,88.44,88.45,88.43,88.44
CHFJPY,20040608,161100,88.45,88.46,88.45,88.46
CHFJPY,20040608,161200,88.47,88.47,88.45,88.45
CHFJPY,20040608,161300,88.46,88.46,88.43,88.43
CHFJPY,20040608,161400,88.42,88.44,88.41,88.41
CHFJPY,20040608,161500,88.40,88.44,88.40,88.44
CHFJPY,20040608,161600,88.45,88.45,88.41,88.41
CHFJPY,20040608,161700,88.42,88.44,88.42,88.44
CHFJPY,20040608,161800,88.43,88.45,88.42,88.45
CHFJPY,20040608,161900,88.46,88.46,88.44,88.45
CHFJPY,20040608,162000,88.46,88.47,88.45,88.47
CHFJPY,20040608,162100,88.46,88.47,88.46,88.47
CHFJPY,20040608,162200,88.46,88.48,88.46,88.47
CHFJPY,20040608,162300,88.48,88.50,88.48,88.49
CHFJPY,20040608,162400,88.50,88.50,88.49,88.49
CHFJPY,20040608,162500,88.49,88.49,88.47,88.47
CHFJPY,20040608,162600,88.48,88.49,88.48,88.48
CHFJPY,20040608,162700,88.49,88.50,88.48,88.49
CHFJPY,20040608,162800,88.48,88.48,88.43,88.45
CHFJPY,20040608,162900,88.46,88.47,88.46,88.47
CHFJPY,20040608,163000,88.46,88.48,88.46,88.47
CHFJPY,20040608,163100,88.48,88.50,88.48,88.50
CHFJPY,20040608,163200,88.51,88.51,88.49,88.50
CHFJPY,20040608,163300,88.49,88.50,88.47,88.47
CHFJPY,20040608,163400,88.48,88.49,88.48,88.48
CHFJPY,20040608,163500,88.49,88.49,88.45,88.45
CHFJPY,20040608,163600,88.44,88.46,88.44,88.46
CHFJPY,20040608,163700,88.45,88.47,88.44,88.44
CHFJPY,20040608,163800,88.45,88.46,88.44,88.44
CHFJPY,20040608,163900,88.45,88.45,88.44,88.45
CHFJPY,20040608,164000,88.44,88.48,88.44,88.48
CHFJPY,20040608,164100,88.49,88.51,88.49,88.51
CHFJPY,20040608,164200,88.50,88.51,88.46,88.46
CHFJPY,20040608,164300,88.47,88.49,88.47,88.48
CHFJPY,20040608,164400,88.47,88.48,88.47,88.48
CHFJPY,20040608,164500,88.47,88.49,88.47,88.49
CHFJPY,20040608,164600,88.50,88.50,88.49,88.49
CHFJPY,20040608,164700,88.48,88.51,88.48,88.50
CHFJPY,20040608,164800,88.49,88.50,88.48,88.50
CHFJPY,20040608,164900,88.51,88.52,88.50,88.50
CHFJPY,20040608,165000,88.49,88.49,88.45,88.45
CHFJPY,20040608,165100,88.46,88.46,88.43,88.45
CHFJPY,20040608,165200,88.44,88.46,88.44,88.45
CHFJPY,20040608,165300,88.44,88.47,88.44,88.47
CHFJPY,20040608,165400,88.48,88.48,88.46,88.46
CHFJPY,20040608,165500,88.47,88.47,88.46,88.47
CHFJPY,20040608,165600,88.46,88.47,88.46,88.47
CHFJPY,20040608,165700,88.48,88.48,88.48,88.48
CHFJPY,20040608,165800,88.47,88.48,88.47,88.48
CHFJPY,20040608,165900,88.49,88.49,88.48,88.48
CHFJPY,20040608,170000,88.47,88.50,88.46,88.50
CHFJPY,20040608,170100,88.51,88.51,88.48,88.49
CHFJPY,20040608,170200,88.50,88.58,88.50,88.57
CHFJPY,20040608,170300,88.58,88.58,88.54,88.54
CHFJPY,20040608,170400,88.55,88.56,88.54,88.56
CHFJPY,20040608,170500,88.57,88.57,88.56,88.56
CHFJPY,20040608,170600,88.56,88.56,88.55,88.55
CHFJPY,20040608,170700,88.56,88.56,88.53,88.54
CHFJPY,20040608,170800,88.53,88.54,88.53,88.53
CHFJPY,20040608,170900,88.54,88.56,88.54,88.56
CHFJPY,20040608,171000,88.55,88.60,88.54,88.60
CHFJPY,20040608,171100,88.61,88.61,88.60,88.60
CHFJPY,20040608,171200,88.59,88.62,88.59,88.59
CHFJPY,20040608,171300,88.60,88.64,88.60,88.63
CHFJPY,20040608,171400,88.64,88.64,88.63,88.63
CHFJPY,20040608,171500,88.64,88.64,88.61,88.61
CHFJPY,20040608,171600,88.60,88.60,88.59,88.59
CHFJPY,20040608,171700,88.60,88.63,88.60,88.62
CHFJPY,20040608,171800,88.61,88.62,88.59,88.61
CHFJPY,20040608,171900,88.62,88.63,88.62,88.62
CHFJPY,20040608,172000,88.63,88.63,88.62,88.62
CHFJPY,20040608,172100,88.63,88.63,88.60,88.60
CHFJPY,20040608,172200,88.61,88.61,88.60,88.60
CHFJPY,20040608,172300,88.59,88.59,88.59,88.59
CHFJPY,20040608,172400,88.60,88.60,88.58,88.58
CHFJPY,20040608,172500,88.59,88.61,88.58,88.61
CHFJPY,20040608,172600,88.60,88.61,88.60,88.60
CHFJPY,20040608,172700,88.59,88.61,88.59,88.60
CHFJPY,20040608,172800,88.61,88.61,88.59,88.59
CHFJPY,20040608,172900,88.60,88.63,88.60,88.63
CHFJPY,20040608,173000,88.64,88.67,88.63,88.67
CHFJPY,20040608,173100,88.68,88.70,88.68,88.70
CHFJPY,20040608,173200,88.69,88.70,88.69,88.70
CHFJPY,20040608,173300,88.69,88.70,88.68,88.69
CHFJPY,20040608,173400,88.68,88.70,88.68,88.69
CHFJPY,20040608,173500,88.70,88.70,88.69,88.69
CHFJPY,20040608,173600,88.70,88.71,88.70,88.70
CHFJPY,20040608,173700,88.71,88.71,88.68,88.68
CHFJPY,20040608,173800,88.69,88.70,88.68,88.68
CHFJPY,20040608,173900,88.67,88.69,88.67,88.69
CHFJPY,20040608,174000,88.68,88.71,88.68,88.71
CHFJPY,20040608,174100,88.70,88.71,88.69,88.69
CHFJPY,20040608,174200,88.68,88.69,88.68,88.69
CHFJPY,20040608,174300,88.68,88.70,88.68,88.70
CHFJPY,20040608,174400,88.69,88.69,88.69,88.69
CHFJPY,20040608,174500,88.69,88.70,88.69,88.69
CHFJPY,20040608,174600,88.68,88.70,88.68,88.69
CHFJPY,20040608,174700,88.68,88.68,88.67,88.68
CHFJPY,20040608,174800,88.69,88.69,88.68,88.68
CHFJPY,20040608,174900,88.69,88.69,88.68,88.68
CHFJPY,20040608,175000,88.69,88.69,88.68,88.68
CHFJPY,20040608,175100,88.69,88.70,88.68,88.69
CHFJPY,20040608,175200,88.70,88.70,88.68,88.69
CHFJPY,20040608,175300,88.68,88.68,88.67,88.67
CHFJPY,20040608,175400,88.67,88.67,88.66,88.67
CHFJPY,20040608,175500,88.67,88.67,88.67,88.67
CHFJPY,20040608,175600,88.68,88.69,88.68,88.68
CHFJPY,20040608,175700,88.68,88.68,88.68,88.68
CHFJPY,20040608,175800,88.69,88.69,88.69,88.69
CHFJPY,20040608,175900,88.69,88.70,88.69,88.70
CHFJPY,20040608,180000,88.71,88.71,88.70,88.70
CHFJPY,20040608,180100,88.70,88.70,88.69,88.70
CHFJPY,20040608,180200,88.71,88.71,88.69,88.69
CHFJPY,20040608,180300,88.70,88.71,88.70,88.70
CHFJPY,20040608,180400,88.69,88.71,88.69,88.69
CHFJPY,20040608,180500,88.70,88.70,88.70,88.70
CHFJPY,20040608,180600,88.71,88.71,88.70,88.71
CHFJPY,20040608,180700,88.70,88.70,88.70,88.70
CHFJPY,20040608,180800,88.70,88.70,88.69,88.70
CHFJPY,20040608,180900,88.71,88.72,88.70,88.72
CHFJPY,20040608,181000,88.71,88.71,88.70,88.71
CHFJPY,20040608,181100,88.70,88.70,88.69,88.69
CHFJPY,20040608,181200,88.68,88.68,88.67,88.67
CHFJPY,20040608,181300,88.66,88.66,88.64,88.64
CHFJPY,20040608,181400,88.65,88.65,88.61,88.61
CHFJPY,20040608,181500,88.62,88.63,88.61,88.62
CHFJPY,20040608,181600,88.63,88.64,88.62,88.64
CHFJPY,20040608,181700,88.65,88.65,88.63,88.64
CHFJPY,20040608,181800,88.63,88.63,88.62,88.62
CHFJPY,20040608,181900,88.63,88.64,88.63,88.64
CHFJPY,20040608,182000,88.64,88.65,88.64,88.64
CHFJPY,20040608,182100,88.65,88.65,88.63,88.64
CHFJPY,20040608,182200,88.65,88.66,88.65,88.66
CHFJPY,20040608,182300,88.65,88.65,88.64,88.64
CHFJPY,20040608,182400,88.64,88.64,88.64,88.64
CHFJPY,20040608,182500,88.63,88.63,88.63,88.63
CHFJPY,20040608,182600,88.64,88.65,88.64,88.65
CHFJPY,20040608,182700,88.64,88.65,88.64,88.65
CHFJPY,20040608,182800,88.64,88.64,88.62,88.62
CHFJPY,20040608,182900,88.63,88.64,88.62,88.63
CHFJPY,20040608,183000,88.62,88.62,88.61,88.61
CHFJPY,20040608,183100,88.61,88.62,88.61,88.61
CHFJPY,20040608,183200,88.62,88.62,88.61,88.61
CHFJPY,20040608,183300,88.60,88.61,88.58,88.58
CHFJPY,20040608,183400,88.59,88.61,88.59,88.60
CHFJPY,20040608,183500,88.61,88.61,88.59,88.61
CHFJPY,20040608,183600,88.60,88.61,88.59,88.59
CHFJPY,20040608,183700,88.60,88.61,88.59,88.60
CHFJPY,20040608,183800,88.61,88.61,88.57,88.59
CHFJPY,20040608,183900,88.60,88.61,88.59,88.59
CHFJPY,20040608,184000,88.58,88.59,88.58,88.59
CHFJPY,20040608,184100,88.60,88.62,88.59,88.61
CHFJPY,20040608,184200,88.60,88.62,88.60,88.62
CHFJPY,20040608,184300,88.61,88.62,88.60,88.61
CHFJPY,20040608,184400,88.60,88.62,88.60,88.62
CHFJPY,20040608,184500,88.61,88.61,88.61,88.61
CHFJPY,20040608,184600,88.61,88.61,88.59,88.60
CHFJPY,20040608,184700,88.61,88.62,88.59,88.62
CHFJPY,20040608,184800,88.61,88.62,88.61,88.62
CHFJPY,20040608,184900,88.61,88.62,88.60,88.61
CHFJPY,20040608,185000,88.62,88.62,88.61,88.62
CHFJPY,20040608,185100,88.62,88.62,88.62,88.62
CHFJPY,20040608,185200,88.61,88.62,88.61,88.61
CHFJPY,20040608,185300,88.61,88.61,88.60,88.60
CHFJPY,20040608,185400,88.61,88.62,88.60,88.60
CHFJPY,20040608,185500,88.61,88.62,88.61,88.62
CHFJPY,20040608,185600,88.61,88.62,88.61,88.62
CHFJPY,20040608,185700,88.61,88.62,88.61,88.62
CHFJPY,20040608,185800,88.61,88.63,88.61,88.61
CHFJPY,20040608,185900,88.62,88.62,88.62,88.62
CHFJPY,20040608,190000,88.61,88.62,88.61,88.62
CHFJPY,20040608,190100,88.62,88.62,88.62,88.62
CHFJPY,20040608,190200,88.61,88.63,88.61,88.63
CHFJPY,20040608,190300,88.62,88.62,88.61,88.61
CHFJPY,20040608,190400,88.62,88.63,88.61,88.61
CHFJPY,20040608,190500,88.61,88.61,88.61,88.61
CHFJPY,20040608,190600,88.61,88.61,88.61,88.61
CHFJPY,20040608,190700,88.60,88.60,88.59,88.60
CHFJPY,20040608,190800,88.61,88.62,88.61,88.62
CHFJPY,20040608,190900,88.63,88.63,88.62,88.63
CHFJPY,20040608,191000,88.64,88.64,88.61,88.61
CHFJPY,20040608,191100,88.61,88.62,88.61,88.62
CHFJPY,20040608,191200,88.61,88.62,88.61,88.61
CHFJPY,20040608,191300,88.62,88.62,88.62,88.62
CHFJPY,20040608,191400,88.61,88.62,88.59,88.59
CHFJPY,20040608,191500,88.58,88.58,88.58,88.58
CHFJPY,20040608,191600,88.59,88.61,88.59,88.59
CHFJPY,20040608,191700,88.59,88.59,88.59,88.59
CHFJPY,20040608,191800,88.60,88.60,88.59,88.59
CHFJPY,20040608,191900,88.60,88.60,88.59,88.60
CHFJPY,20040608,192000,88.60,88.60,88.60,88.60
CHFJPY,20040608,192100,88.59,88.59,88.59,88.59
CHFJPY,20040608,192200,88.60,88.60,88.59,88.59
CHFJPY,20040608,192300,88.60,88.60,88.59,88.59
CHFJPY,20040608,192400,88.60,88.60,88.58,88.58
CHFJPY,20040608,192500,88.59,88.59,88.58,88.58
CHFJPY,20040608,192600,88.58,88.58,88.58,88.58
CHFJPY,20040608,192700,88.58,88.58,88.57,88.57
CHFJPY,20040608,192800,88.58,88.59,88.58,88.59
CHFJPY,20040608,192900,88.58,88.59,88.58,88.58
CHFJPY,20040608,193000,88.59,88.60,88.59,88.60
CHFJPY,20040608,193100,88.59,88.59,88.58,88.59
CHFJPY,20040608,193200,88.60,88.60,88.59,88.59
CHFJPY,20040608,193300,88.60,88.60,88.60,88.60
CHFJPY,20040608,193400,88.60,88.60,88.60,88.60
CHFJPY,20040608,193500,88.60,88.60,88.59,88.59
CHFJPY,20040608,193600,88.60,88.60,88.59,88.59
CHFJPY,20040608,193700,88.59,88.59,88.59,88.59
CHFJPY,20040608,193800,88.60,88.60,88.60,88.60
CHFJPY,20040608,193900,88.60,88.60,88.60,88.60
CHFJPY,20040608,194000,88.60,88.60,88.60,88.60
CHFJPY,20040608,194100,88.60,88.61,88.60,88.61
CHFJPY,20040608,194200,88.61,88.61,88.61,88.61
CHFJPY,20040608,194300,88.62,88.62,88.61,88.61
CHFJPY,20040608,194400,88.61,88.62,88.61,88.62
CHFJPY,20040608,194500,88.61,88.61,88.60,88.61
CHFJPY,20040608,194600,88.60,88.61,88.60,88.61
CHFJPY,20040608,194700,88.60,88.61,88.60,88.61
CHFJPY,20040608,194800,88.62,88.62,88.61,88.61
CHFJPY,20040608,194900,88.62,88.62,88.62,88.62
CHFJPY,20040608,195000,88.62,88.62,88.61,88.61
CHFJPY,20040608,195100,88.62,88.62,88.62,88.62
CHFJPY,20040608,195200,88.62,88.62,88.62,88.62
CHFJPY,20040608,195300,88.63,88.63,88.59,88.59
CHFJPY,20040608,195400,88.58,88.58,88.57,88.57
CHFJPY,20040608,195500,88.56,88.58,88.56,88.58
CHFJPY,20040608,195600,88.58,88.58,88.58,88.58
CHFJPY,20040608,195700,88.57,88.58,88.57,88.58
CHFJPY,20040608,195800,88.58,88.58,88.58,88.58
CHFJPY,20040608,195900,88.57,88.59,88.57,88.59
CHFJPY,20040608,200000,88.59,88.59,88.59,88.59
CHFJPY,20040608,200100,88.60,88.60,88.60,88.60
CHFJPY,20040608,200200,88.59,88.60,88.58,88.59
CHFJPY,20040608,200300,88.60,88.60,88.59,88.59
CHFJPY,20040608,200400,88.60,88.60,88.59,88.59
CHFJPY,20040608,200500,88.60,88.60,88.58,88.59
CHFJPY,20040608,200600,88.60,88.60,88.60,88.60
CHFJPY,20040608,200700,88.59,88.60,88.59,88.60
CHFJPY,20040608,200800,88.59,88.59,88.58,88.58
CHFJPY,20040608,200900,88.59,88.60,88.59,88.60
CHFJPY,20040608,201000,88.59,88.60,88.59,88.59
CHFJPY,20040608,201100,88.59,88.59,88.59,88.59
CHFJPY,20040608,201200,88.59,88.59,88.59,88.59
CHFJPY,20040608,201300,88.60,88.60,88.59,88.59
CHFJPY,20040608,201400,88.60,88.60,88.60,88.60
CHFJPY,20040608,201500,88.60,88.61,88.58,88.59
CHFJPY,20040608,201600,88.58,88.58,88.58,88.58
CHFJPY,20040608,201700,88.58,88.59,88.58,88.59
CHFJPY,20040608,201800,88.59,88.60,88.59,88.59
CHFJPY,20040608,201900,88.58,88.59,88.58,88.59
CHFJPY,20040608,202000,88.58,88.59,88.57,88.58
CHFJPY,20040608,202100,88.59,88.59,88.58,88.58
CHFJPY,20040608,202200,88.59,88.60,88.58,88.59
CHFJPY,20040608,202300,88.60,88.61,88.59,88.60
CHFJPY,20040608,202400,88.60,88.60,88.60,88.60
CHFJPY,20040608,202500,88.59,88.60,88.58,88.59
CHFJPY,20040608,202600,88.60,88.60,88.59,88.59
CHFJPY,20040608,202700,88.58,88.59,88.58,88.58
CHFJPY,20040608,202800,88.57,88.58,88.57,88.58
CHFJPY,20040608,202900,88.57,88.58,88.57,88.58
CHFJPY,20040608,203000,88.58,88.58,88.58,88.58
CHFJPY,20040608,203100,88.57,88.58,88.57,88.57
CHFJPY,20040608,203200,88.58,88.58,88.57,88.57
CHFJPY,20040608,203300,88.56,88.57,88.56,88.57
CHFJPY,20040608,203400,88.56,88.57,88.56,88.56
CHFJPY,20040608,203500,88.57,88.58,88.57,88.57
CHFJPY,20040608,203600,88.58,88.58,88.58,88.58
CHFJPY,20040608,203700,88.59,88.60,88.58,88.58
CHFJPY,20040608,203800,88.59,88.60,88.58,88.60
CHFJPY,20040608,203900,88.61,88.61,88.60,88.60
CHFJPY,20040608,204000,88.60,88.60,88.60,88.60
CHFJPY,20040608,204100,88.59,88.60,88.59,88.59
CHFJPY,20040608,204200,88.60,88.61,88.60,88.60
CHFJPY,20040608,204300,88.59,88.60,88.59,88.60
CHFJPY,20040608,204400,88.61,88.61,88.60,88.61
CHFJPY,20040608,204500,88.60,88.60,88.59,88.59
CHFJPY,20040608,204600,88.60,88.60,88.60,88.60
CHFJPY,20040608,204700,88.60,88.60,88.60,88.60
CHFJPY,20040608,204800,88.61,88.61,88.59,88.59
CHFJPY,20040608,204900,88.59,88.59,88.59,88.59
CHFJPY,20040608,205000,88.58,88.58,88.58,88.58
CHFJPY,20040608,205100,88.59,88.59,88.59,88.59
CHFJPY,20040608,205200,88.59,88.59,88.59,88.59
CHFJPY,20040608,205300,88.59,88.60,88.59,88.59
CHFJPY,20040608,205400,88.60,88.60,88.60,88.60
CHFJPY,20040608,205500,88.60,88.60,88.60,88.60
CHFJPY,20040608,205600,88.59,88.60,88.58,88.60
CHFJPY,20040608,205700,88.61,88.61,88.60,88.60
CHFJPY,20040608,205800,88.59,88.60,88.59,88.60
CHFJPY,20040608,205900,88.59,88.61,88.59,88.60
CHFJPY,20040608,210000,88.61,88.61,88.61,88.61
CHFJPY,20040608,210100,88.61,88.62,88.61,88.61
CHFJPY,20040608,210200,88.62,88.62,88.61,88.61
CHFJPY,20040608,210300,88.62,88.64,88.62,88.64
CHFJPY,20040608,210400,88.63,88.64,88.63,88.63
CHFJPY,20040608,210500,88.63,88.63,88.63,88.63
CHFJPY,20040608,210600,88.64,88.64,88.63,88.63
CHFJPY,20040608,210700,88.62,88.62,88.60,88.61
CHFJPY,20040608,210800,88.60,88.60,88.60,88.60
CHFJPY,20040608,210900,88.61,88.61,88.60,88.61
CHFJPY,20040608,211000,88.61,88.61,88.61,88.61
CHFJPY,20040608,211100,88.60,88.61,88.60,88.61
CHFJPY,20040608,211200,88.61,88.61,88.61,88.61
CHFJPY,20040608,211300,88.61,88.61,88.61,88.61
CHFJPY,20040608,211400,88.60,88.60,88.60,88.60
CHFJPY,20040608,211500,88.60,88.60,88.60,88.60
CHFJPY,20040608,211600,88.60,88.62,88.60,88.62
CHFJPY,20040608,211700,88.61,88.61,88.60,88.60
CHFJPY,20040608,211800,88.61,88.61,88.61,88.61
CHFJPY,20040608,211900,88.61,88.61,88.61,88.61
CHFJPY,20040608,212000,88.62,88.62,88.62,88.62
CHFJPY,20040608,212100,88.61,88.62,88.61,88.62
CHFJPY,20040608,212200,88.63,88.63,88.62,88.62
CHFJPY,20040608,212300,88.62,88.62,88.62,88.62
CHFJPY,20040608,212400,88.62,88.62,88.62,88.62
CHFJPY,20040608,212500,88.61,88.61,88.60,88.60
CHFJPY,20040608,212600,88.60,88.60,88.60,88.60
CHFJPY,20040608,212700,88.60,88.60,88.60,88.60
CHFJPY,20040608,212800,88.60,88.60,88.60,88.60
CHFJPY,20040608,212900,88.60,88.60,88.60,88.60
CHFJPY,20040608,213000,88.60,88.60,88.59,88.59
CHFJPY,20040608,213100,88.58,88.58,88.57,88.57
CHFJPY,20040608,213200,88.56,88.57,88.55,88.56
CHFJPY,20040608,213300,88.55,88.56,88.55,88.56
CHFJPY,20040608,213400,88.55,88.55,88.54,88.55
CHFJPY,20040608,213500,88.55,88.55,88.55,88.55
CHFJPY,20040608,213600,88.55,88.55,88.55,88.55
CHFJPY,20040608,213700,88.56,88.56,88.56,88.56
CHFJPY,20040608,213800,88.55,88.56,88.55,88.56
CHFJPY,20040608,213900,88.57,88.57,88.56,88.56
CHFJPY,20040608,214000,88.57,88.57,88.56,88.57
CHFJPY,20040608,214100,88.56,88.56,88.56,88.56
CHFJPY,20040608,214200,88.56,88.56,88.56,88.56
CHFJPY,20040608,214300,88.56,88.56,88.56,88.56
CHFJPY,20040608,214400,88.56,88.57,88.56,88.57
CHFJPY,20040608,214500,88.57,88.57,88.57,88.57
CHFJPY,20040608,214600,88.57,88.57,88.57,88.57
CHFJPY,20040608,214700,88.57,88.57,88.57,88.57
CHFJPY,20040608,214800,88.56,88.56,88.56,88.56
CHFJPY,20040608,214900,88.55,88.56,88.55,88.56
CHFJPY,20040608,215000,88.56,88.57,88.56,88.57
CHFJPY,20040608,215100,88.56,88.56,88.56,88.56
CHFJPY,20040608,215200,88.57,88.57,88.57,88.57
CHFJPY,20040608,215300,88.56,88.56,88.56,88.56
CHFJPY,20040608,215400,88.56,88.56,88.56,88.56
CHFJPY,20040608,215500,88.56,88.56,88.56,88.56
CHFJPY,20040608,215600,88.56,88.56,88.56,88.56
CHFJPY,20040608,215700,88.56,88.56,88.56,88.56
CHFJPY,20040608,215800,88.56,88.56,88.56,88.56
CHFJPY,20040608,215900,88.56,88.56,88.56,88.56
CHFJPY,20040608,220000,88.55,88.56,88.55,88.55
CHFJPY,20040608,220100,88.55,88.55,88.55,88.55
CHFJPY,20040608,220200,88.55,88.55,88.55,88.55
CHFJPY,20040608,220300,88.55,88.55,88.55,88.55
CHFJPY,20040608,220400,88.55,88.55,88.55,88.55
CHFJPY,20040608,220500,88.56,88.56,88.56,88.56
CHFJPY,20040608,220600,88.56,88.56,88.55,88.56
CHFJPY,20040608,220700,88.55,88.56,88.55,88.56
CHFJPY,20040608,220800,88.55,88.56,88.55,88.55
CHFJPY,20040608,220900,88.56,88.56,88.56,88.56
CHFJPY,20040608,221000,88.55,88.56,88.55,88.55
CHFJPY,20040608,221100,88.55,88.55,88.55,88.55
CHFJPY,20040608,221200,88.56,88.56,88.55,88.56
CHFJPY,20040608,221300,88.55,88.56,88.55,88.56
CHFJPY,20040608,221400,88.56,88.57,88.56,88.57
CHFJPY,20040608,221500,88.57,88.57,88.57,88.57
CHFJPY,20040608,221600,88.56,88.57,88.56,88.57
CHFJPY,20040608,221700,88.56,88.57,88.56,88.57
CHFJPY,20040608,221800,88.57,88.57,88.57,88.57
CHFJPY,20040608,221900,88.57,88.57,88.57,88.57
CHFJPY,20040608,222000,88.57,88.57,88.57,88.57
CHFJPY,20040608,222100,88.57,88.57,88.56,88.56
CHFJPY,20040608,222200,88.56,88.56,88.56,88.56
CHFJPY,20040608,222300,88.56,88.56,88.56,88.56
CHFJPY,20040608,222400,88.56,88.56,88.56,88.56
CHFJPY,20040608,222500,88.56,88.56,88.56,88.56
CHFJPY,20040608,222600,88.56,88.56,88.56,88.56
CHFJPY,20040608,222700,88.56,88.56,88.56,88.56
CHFJPY,20040608,222800,88.56,88.56,88.56,88.56
CHFJPY,20040608,222900,88.56,88.56,88.56,88.56
CHFJPY,20040608,223000,88.56,88.56,88.56,88.56
CHFJPY,20040608,223100,88.57,88.57,88.57,88.57
CHFJPY,20040608,223200,88.57,88.57,88.57,88.57
CHFJPY,20040608,223300,88.57,88.58,88.57,88.58
CHFJPY,20040608,223400,88.58,88.58,88.58,88.58
CHFJPY,20040608,223500,88.57,88.57,88.57,88.57
CHFJPY,20040608,223600,88.57,88.57,88.56,88.56
CHFJPY,20040608,223700,88.56,88.56,88.56,88.56
CHFJPY,20040608,223800,88.56,88.56,88.56,88.56
CHFJPY,20040608,223900,88.56,88.56,88.56,88.56
CHFJPY,20040608,224000,88.56,88.56,88.56,88.56
CHFJPY,20040608,224100,88.56,88.56,88.56,88.56
CHFJPY,20040608,224200,88.56,88.56,88.56,88.56
CHFJPY,20040608,224300,88.56,88.56,88.55,88.55
CHFJPY,20040608,224400,88.56,88.57,88.56,88.57
CHFJPY,20040608,224500,88.56,88.56,88.56,88.56
CHFJPY,20040608,224600,88.55,88.56,88.55,88.56
CHFJPY,20040608,224700,88.55,88.56,88.55,88.56
CHFJPY,20040608,224800,88.57,88.57,88.56,88.56
CHFJPY,20040608,224900,88.56,88.56,88.56,88.56
CHFJPY,20040608,225000,88.56,88.56,88.55,88.55
CHFJPY,20040608,225100,88.56,88.56,88.55,88.56
CHFJPY,20040608,225200,88.55,88.56,88.55,88.56
CHFJPY,20040608,225300,88.57,88.57,88.56,88.57
CHFJPY,20040608,225400,88.58,88.58,88.58,88.58
CHFJPY,20040608,225500,88.57,88.58,88.57,88.58
CHFJPY,20040608,225600,88.59,88.59,88.58,88.58
CHFJPY,20040608,225700,88.58,88.58,88.58,88.58
CHFJPY,20040608,225800,88.57,88.57,88.57,88.57
CHFJPY,20040608,225900,88.57,88.57,88.57,88.57
CHFJPY,20040608,230000,88.56,88.58,88.56,88.57
CHFJPY,20040608,230100,88.56,88.56,88.55,88.56
CHFJPY,20040608,230200,88.56,88.56,88.56,88.56
CHFJPY,20040608,230300,88.57,88.57,88.57,88.57
CHFJPY,20040608,230400,88.58,88.58,88.57,88.57
CHFJPY,20040608,230500,88.58,88.58,88.58,88.58
CHFJPY,20040608,230600,88.57,88.58,88.57,88.58
CHFJPY,20040608,230700,88.58,88.59,88.58,88.58
CHFJPY,20040608,230800,88.57,88.58,88.57,88.57
CHFJPY,20040608,230900,88.56,88.56,88.56,88.56
CHFJPY,20040608,231000,88.56,88.56,88.56,88.56
CHFJPY,20040608,231100,88.57,88.57,88.56,88.56
CHFJPY,20040608,231200,88.57,88.57,88.56,88.56
CHFJPY,20040608,231300,88.56,88.56,88.56,88.56
CHFJPY,20040608,231400,88.57,88.57,88.56,88.56
CHFJPY,20040608,231500,88.57,88.59,88.56,88.57
CHFJPY,20040608,231600,88.56,88.57,88.56,88.57
CHFJPY,20040608,231700,88.57,88.58,88.57,88.58
CHFJPY,20040608,231800,88.57,88.57,88.57,88.57
CHFJPY,20040608,231900,88.57,88.57,88.57,88.57
CHFJPY,20040608,232000,88.57,88.58,88.57,88.58
CHFJPY,20040608,232100,88.57,88.57,88.56,88.56
CHFJPY,20040608,232200,88.55,88.56,88.55,88.55
CHFJPY,20040608,232300,88.56,88.56,88.55,88.56
CHFJPY,20040608,232400,88.56,88.56,88.56,88.56
CHFJPY,20040608,232500,88.57,88.58,88.56,88.56
CHFJPY,20040608,232600,88.56,88.56,88.56,88.56
CHFJPY,20040608,232700,88.57,88.57,88.56,88.56
CHFJPY,20040608,232800,88.57,88.57,88.55,88.56
CHFJPY,20040608,232900,88.55,88.55,88.55,88.55
CHFJPY,20040608,233000,88.55,88.55,88.54,88.54
CHFJPY,20040608,233100,88.54,88.54,88.54,88.54
CHFJPY,20040608,233200,88.54,88.54,88.54,88.54
CHFJPY,20040608,233300,88.54,88.54,88.54,88.54
CHFJPY,20040608,233400,88.53,88.54,88.53,88.54
CHFJPY,20040608,233500,88.54,88.54,88.54,88.54
CHFJPY,20040608,233600,88.54,88.54,88.54,88.54
CHFJPY,20040608,233700,88.54,88.54,88.54,88.54
CHFJPY,20040608,233800,88.54,88.54,88.53,88.53
CHFJPY,20040608,233900,88.53,88.53,88.53,88.53
CHFJPY,20040608,234000,88.54,88.54,88.54,88.54
CHFJPY,20040608,234100,88.54,88.54,88.53,88.54
CHFJPY,20040608,234200,88.54,88.54,88.54,88.54
CHFJPY,20040608,234300,88.54,88.54,88.54,88.54
CHFJPY,20040608,234400,88.54,88.54,88.54,88.54
CHFJPY,20040608,234500,88.54,88.54,88.53,88.53
CHFJPY,20040608,234600,88.54,88.54,88.53,88.54
CHFJPY,20040608,234700,88.53,88.55,88.53,88.55
CHFJPY,20040608,234800,88.54,88.54,88.54,88.54
CHFJPY,20040608,234900,88.54,88.55,88.54,88.55
CHFJPY,20040608,235000,88.55,88.55,88.55,88.55
CHFJPY,20040608,235100,88.55,88.55,88.55,88.55
CHFJPY,20040608,235200,88.55,88.55,88.55,88.55
CHFJPY,20040608,235300,88.55,88.55,88.55,88.55
CHFJPY,20040608,235400,88.56,88.56,88.54,88.54
CHFJPY,20040608,235500,88.54,88.54,88.54,88.54
CHFJPY,20040608,235600,88.55,88.55,88.55,88.55
CHFJPY,20040608,235700,88.54,88.54,88.54,88.54
CHFJPY,20040608,235800,88.54,88.55,88.53,88.53
CHFJPY,20040608,235900,88.54,88.54,88.53,88.53
CHFJPY,20040609,000000,88.53,88.55,88.53,88.55
USDCAD,20040608,000100,1.3459,1.3460,1.3458,1.3459
USDCAD,20040608,000200,1.3460,1.3460,1.3458,1.3458
USDCAD,20040608,000300,1.3457,1.3457,1.3457,1.3457
USDCAD,20040608,000400,1.3458,1.3458,1.3458,1.3458
USDCAD,20040608,000500,1.3457,1.3458,1.3457,1.3458
USDCAD,20040608,000600,1.3458,1.3458,1.3457,1.3458
USDCAD,20040608,000700,1.3458,1.3458,1.3458,1.3458
USDCAD,20040608,000800,1.3457,1.3457,1.3457,1.3457
USDCAD,20040608,000900,1.3458,1.3459,1.3458,1.3459
USDCAD,20040608,001000,1.3459,1.3460,1.3459,1.3460
USDCAD,20040608,001100,1.3460,1.3460,1.3460,1.3460
USDCAD,20040608,001200,1.3459,1.3459,1.3459,1.3459
USDCAD,20040608,001300,1.3459,1.3459,1.3459,1.3459
USDCAD,20040608,001400,1.3459,1.3459,1.3459,1.3459
USDCAD,20040608,001500,1.3459,1.3459,1.3459,1.3459
USDCAD,20040608,001600,1.3459,1.3459,1.3459,1.3459
USDCAD,20040608,001700,1.3459,1.3459,1.3459,1.3459
USDCAD,20040608,001800,1.3459,1.3459,1.3459,1.3459
USDCAD,20040608,001900,1.3459,1.3459,1.3459,1.3459
USDCAD,20040608,002000,1.3459,1.3459,1.3459,1.3459
USDCAD,20040608,002100,1.3459,1.3459,1.3458,1.3458
USDCAD,20040608,002200,1.3457,1.3457,1.3457,1.3457
USDCAD,20040608,002300,1.3457,1.3457,1.3457,1.3457
USDCAD,20040608,002400,1.3457,1.3457,1.3457,1.3457
USDCAD,20040608,002500,1.3457,1.3457,1.3457,1.3457
USDCAD,20040608,002600,1.3456,1.3457,1.3456,1.3457
USDCAD,20040608,002700,1.3458,1.3458,1.3456,1.3456
USDCAD,20040608,002800,1.3457,1.3457,1.3457,1.3457
USDCAD,20040608,002900,1.3457,1.3457,1.3457,1.3457
USDCAD,20040608,003000,1.3457,1.3457,1.3457,1.3457
USDCAD,20040608,003100,1.3457,1.3458,1.3457,1.3458
USDCAD,20040608,003200,1.3458,1.3458,1.3458,1.3458
USDCAD,20040608,003300,1.3459,1.3459,1.3456,1.3456
USDCAD,20040608,003400,1.3456,1.3456,1.3454,1.3454
USDCAD,20040608,003500,1.3455,1.3455,1.3455,1.3455
USDCAD,20040608,003600,1.3455,1.3455,1.3455,1.3455
USDCAD,20040608,003700,1.3455,1.3455,1.3455,1.3455
USDCAD,20040608,003800,1.3455,1.3455,1.3455,1.3455
USDCAD,20040608,003900,1.3455,1.3455,1.3455,1.3455
USDCAD,20040608,004000,1.3455,1.3455,1.3455,1.3455
USDCAD,20040608,004100,1.3455,1.3455,1.3455,1.3455
USDCAD,20040608,004200,1.3455,1.3455,1.3454,1.3454
USDCAD,20040608,004300,1.3453,1.3453,1.3451,1.3451
USDCAD,20040608,004500,1.3451,1.3451,1.3451,1.3451
USDCAD,20040608,004600,1.3451,1.3452,1.3450,1.3452
USDCAD,20040608,004700,1.3452,1.3452,1.3452,1.3452
USDCAD,20040608,004800,1.3452,1.3452,1.3452,1.3452
USDCAD,20040608,004900,1.3453,1.3454,1.3453,1.3454
USDCAD,20040608,005000,1.3454,1.3454,1.3454,1.3454
USDCAD,20040608,005100,1.3454,1.3454,1.3454,1.3454
USDCAD,20040608,005200,1.3454,1.3454,1.3454,1.3454
USDCAD,20040608,005300,1.3454,1.3454,1.3454,1.3454
USDCAD,20040608,005400,1.3454,1.3454,1.3454,1.3454
USDCAD,20040608,005500,1.3454,1.3454,1.3454,1.3454
USDCAD,20040608,005600,1.3454,1.3454,1.3454,1.3454
USDCAD,20040608,005700,1.3453,1.3453,1.3453,1.3453
USDCAD,20040608,005800,1.3453,1.3453,1.3453,1.3453
USDCAD,20040608,005900,1.3453,1.3454,1.3453,1.3454
USDCAD,20040608,010000,1.3453,1.3453,1.3453,1.3453
USDCAD,20040608,010100,1.3453,1.3453,1.3453,1.3453
USDCAD,20040608,010200,1.3453,1.3453,1.3453,1.3453
USDCAD,20040608,010300,1.3454,1.3454,1.3453,1.3453
USDCAD,20040608,010400,1.3453,1.3458,1.3453,1.3458
USDCAD,20040608,010500,1.3458,1.3458,1.3458,1.3458
USDCAD,20040608,010600,1.3458,1.3458,1.3458,1.3458
USDCAD,20040608,010700,1.3457,1.3457,1.3457,1.3457
USDCAD,20040608,010800,1.3457,1.3457,1.3457,1.3457
USDCAD,20040608,010900,1.3456,1.3456,1.3456,1.3456
USDCAD,20040608,011000,1.3456,1.3456,1.3456,1.3456
USDCAD,20040608,011100,1.3456,1.3457,1.3456,1.3457
USDCAD,20040608,011200,1.3457,1.3457,1.3454,1.3454
USDCAD,20040608,011300,1.3454,1.3454,1.3454,1.3454
USDCAD,20040608,011400,1.3454,1.3454,1.3454,1.3454
USDCAD,20040608,011500,1.3454,1.3454,1.3454,1.3454
USDCAD,20040608,011600,1.3454,1.3454,1.3454,1.3454
USDCAD,20040608,011700,1.3454,1.3454,1.3454,1.3454
USDCAD,20040608,011800,1.3454,1.3454,1.3454,1.3454
USDCAD,20040608,011900,1.3454,1.3454,1.3454,1.3454
USDCAD,20040608,012000,1.3454,1.3454,1.3454,1.3454
USDCAD,20040608,012100,1.3454,1.3454,1.3454,1.3454
USDCAD,20040608,012200,1.3453,1.3453,1.3452,1.3452
USDCAD,20040608,012300,1.3451,1.3451,1.3451,1.3451
USDCAD,20040608,012400,1.3451,1.3452,1.3451,1.3452
USDCAD,20040608,012500,1.3451,1.3453,1.3451,1.3453
USDCAD,20040608,012600,1.3452,1.3452,1.3452,1.3452
USDCAD,20040608,012700,1.3452,1.3452,1.3452,1.3452
USDCAD,20040608,012800,1.3452,1.3452,1.3452,1.3452
USDCAD,20040608,012900,1.3452,1.3452,1.3452,1.3452
USDCAD,20040608,013000,1.3452,1.3452,1.3452,1.3452
USDCAD,20040608,013100,1.3453,1.3453,1.3453,1.3453
USDCAD,20040608,013200,1.3453,1.3453,1.3453,1.3453
USDCAD,20040608,013300,1.3453,1.3453,1.3451,1.3451
USDCAD,20040608,013400,1.3450,1.3450,1.3450,1.3450
USDCAD,20040608,013500,1.3450,1.3450,1.3450,1.3450
USDCAD,20040608,013600,1.3450,1.3450,1.3450,1.3450
USDCAD,20040608,013700,1.3450,1.3450,1.3450,1.3450
USDCAD,20040608,013800,1.3450,1.3450,1.3450,1.3450
USDCAD,20040608,013900,1.3450,1.3450,1.3450,1.3450
USDCAD,20040608,014000,1.3450,1.3451,1.3450,1.3451
USDCAD,20040608,014100,1.3451,1.3451,1.3451,1.3451
USDCAD,20040608,014200,1.3451,1.3451,1.3451,1.3451
USDCAD,20040608,014300,1.3451,1.3451,1.3451,1.3451
USDCAD,20040608,014400,1.3451,1.3451,1.3451,1.3451
USDCAD,20040608,014500,1.3451,1.3451,1.3451,1.3451
USDCAD,20040608,014600,1.3450,1.3450,1.3448,1.3448
USDCAD,20040608,014700,1.3448,1.3448,1.3448,1.3448
USDCAD,20040608,014800,1.3448,1.3448,1.3448,1.3448
USDCAD,20040608,014900,1.3448,1.3448,1.3448,1.3448
USDCAD,20040608,015000,1.3448,1.3448,1.3448,1.3448
USDCAD,20040608,015100,1.3448,1.3448,1.3448,1.3448
USDCAD,20040608,015200,1.3449,1.3450,1.3449,1.3450
USDCAD,20040608,015300,1.3450,1.3451,1.3450,1.3451
USDCAD,20040608,015400,1.3451,1.3451,1.3451,1.3451
USDCAD,20040608,015500,1.3451,1.3451,1.3451,1.3451
USDCAD,20040608,015600,1.3451,1.3451,1.3451,1.3451
USDCAD,20040608,015700,1.3451,1.3451,1.3450,1.3450
USDCAD,20040608,015800,1.3450,1.3450,1.3450,1.3450
USDCAD,20040608,015900,1.3450,1.3450,1.3450,1.3450
USDCAD,20040608,020000,1.3450,1.3450,1.3450,1.3450
USDCAD,20040608,020100,1.3449,1.3449,1.3449,1.3449
USDCAD,20040608,020200,1.3449,1.3449,1.3448,1.3448
USDCAD,20040608,020300,1.3447,1.3447,1.3446,1.3446
USDCAD,20040608,020400,1.3446,1.3446,1.3446,1.3446
USDCAD,20040608,020500,1.3446,1.3446,1.3446,1.3446
USDCAD,20040608,020600,1.3446,1.3446,1.3446,1.3446
USDCAD,20040608,020700,1.3445,1.3445,1.3443,1.3443
USDCAD,20040608,020800,1.3444,1.3445,1.3444,1.3444
USDCAD,20040608,020900,1.3443,1.3443,1.3443,1.3443
USDCAD,20040608,021000,1.3443,1.3443,1.3438,1.3438
USDCAD,20040608,021100,1.3436,1.3436,1.3409,1.3409
USDCAD,20040608,021200,1.3410,1.3417,1.3410,1.3413
USDCAD,20040608,021300,1.3414,1.3420,1.3414,1.3419
USDCAD,20040608,021400,1.3420,1.3425,1.3420,1.3425
USDCAD,20040608,021500,1.3426,1.3429,1.3426,1.3426
USDCAD,20040608,021600,1.3427,1.3427,1.3426,1.3426
USDCAD,20040608,021700,1.3425,1.3426,1.3425,1.3425
USDCAD,20040608,021800,1.3424,1.3424,1.3423,1.3423
USDCAD,20040608,021900,1.3422,1.3423,1.3422,1.3423
USDCAD,20040608,022000,1.3424,1.3426,1.3424,1.3426
USDCAD,20040608,022100,1.3425,1.3426,1.3425,1.3426
USDCAD,20040608,022200,1.3426,1.3426,1.3426,1.3426
USDCAD,20040608,022300,1.3426,1.3426,1.3425,1.3425
USDCAD,20040608,022400,1.3426,1.3426,1.3425,1.3425
USDCAD,20040608,022500,1.3426,1.3426,1.3426,1.3426
USDCAD,20040608,022600,1.3426,1.3426,1.3426,1.3426
USDCAD,20040608,022700,1.3427,1.3428,1.3427,1.3428
USDCAD,20040608,022800,1.3428,1.3428,1.3428,1.3428
USDCAD,20040608,022900,1.3429,1.3429,1.3428,1.3428
USDCAD,20040608,023000,1.3427,1.3428,1.3427,1.3428
USDCAD,20040608,023100,1.3429,1.3430,1.3429,1.3430
USDCAD,20040608,023200,1.3431,1.3435,1.3431,1.3435
USDCAD,20040608,023300,1.3435,1.3435,1.3435,1.3435
USDCAD,20040608,023400,1.3435,1.3435,1.3435,1.3435
USDCAD,20040608,023500,1.3435,1.3435,1.3435,1.3435
USDCAD,20040608,023600,1.3435,1.3435,1.3435,1.3435
USDCAD,20040608,023700,1.3436,1.3436,1.3436,1.3436
USDCAD,20040608,023800,1.3437,1.3438,1.3436,1.3438
USDCAD,20040608,023900,1.3438,1.3440,1.3438,1.3440
USDCAD,20040608,024000,1.3440,1.3440,1.3440,1.3440
USDCAD,20040608,024100,1.3441,1.3444,1.3441,1.3444
USDCAD,20040608,024200,1.3445,1.3445,1.3445,1.3445
USDCAD,20040608,024300,1.3445,1.3445,1.3445,1.3445
USDCAD,20040608,024400,1.3445,1.3447,1.3445,1.3445
USDCAD,20040608,024500,1.3444,1.3445,1.3443,1.3445
USDCAD,20040608,024600,1.3446,1.3446,1.3446,1.3446
USDCAD,20040608,024700,1.3446,1.3446,1.3446,1.3446
USDCAD,20040608,024800,1.3446,1.3447,1.3446,1.3447
USDCAD,20040608,024900,1.3448,1.3450,1.3448,1.3449
USDCAD,20040608,025000,1.3450,1.3450,1.3450,1.3450
USDCAD,20040608,025100,1.3451,1.3458,1.3451,1.3457
USDCAD,20040608,025200,1.3456,1.3460,1.3456,1.3457
USDCAD,20040608,025300,1.3457,1.3457,1.3457,1.3457
USDCAD,20040608,025400,1.3458,1.3458,1.3458,1.3458
USDCAD,20040608,025500,1.3458,1.3458,1.3457,1.3457
USDCAD,20040608,025600,1.3456,1.3456,1.3454,1.3455
USDCAD,20040608,025700,1.3455,1.3455,1.3455,1.3455
USDCAD,20040608,025800,1.3455,1.3455,1.3455,1.3455
USDCAD,20040608,025900,1.3456,1.3457,1.3456,1.3457
USDCAD,20040608,030000,1.3457,1.3457,1.3457,1.3457
USDCAD,20040608,030100,1.3457,1.3457,1.3457,1.3457
USDCAD,20040608,030200,1.3457,1.3457,1.3457,1.3457
USDCAD,20040608,030300,1.3457,1.3457,1.3457,1.3457
USDCAD,20040608,030400,1.3457,1.3457,1.3457,1.3457
USDCAD,20040608,030500,1.3458,1.3458,1.3457,1.3458
USDCAD,20040608,030600,1.3457,1.3457,1.3456,1.3457
USDCAD,20040608,030700,1.3456,1.3457,1.3456,1.3457
USDCAD,20040608,030800,1.3457,1.3457,1.3455,1.3455
USDCAD,20040608,030900,1.3455,1.3455,1.3454,1.3454
USDCAD,20040608,031000,1.3453,1.3453,1.3453,1.3453
USDCAD,20040608,031100,1.3452,1.3454,1.3452,1.3454
USDCAD,20040608,031200,1.3454,1.3454,1.3454,1.3454
USDCAD,20040608,031300,1.3454,1.3454,1.3454,1.3454
USDCAD,20040608,031400,1.3454,1.3454,1.3454,1.3454
USDCAD,20040608,031500,1.3455,1.3455,1.3455,1.3455
USDCAD,20040608,031600,1.3456,1.3457,1.3456,1.3457
USDCAD,20040608,031700,1.3457,1.3457,1.3457,1.3457
USDCAD,20040608,031800,1.3458,1.3459,1.3458,1.3459
USDCAD,20040608,031900,1.3460,1.3460,1.3460,1.3460
USDCAD,20040608,032000,1.3461,1.3462,1.3461,1.3461
USDCAD,20040608,032100,1.3462,1.3462,1.3462,1.3462
USDCAD,20040608,032200,1.3462,1.3462,1.3462,1.3462
USDCAD,20040608,032300,1.3462,1.3462,1.3461,1.3461
USDCAD,20040608,032400,1.3460,1.3460,1.3460,1.3460
USDCAD,20040608,032500,1.3460,1.3460,1.3460,1.3460
USDCAD,20040608,032600,1.3460,1.3460,1.3460,1.3460
USDCAD,20040608,032700,1.3460,1.3460,1.3458,1.3458
USDCAD,20040608,032800,1.3457,1.3457,1.3457,1.3457
USDCAD,20040608,032900,1.3457,1.3457,1.3455,1.3457
USDCAD,20040608,033000,1.3456,1.3456,1.3455,1.3455
USDCAD,20040608,033100,1.3455,1.3455,1.3455,1.3455
USDCAD,20040608,033200,1.3455,1.3455,1.3455,1.3455
USDCAD,20040608,033300,1.3455,1.3455,1.3455,1.3455
USDCAD,20040608,033400,1.3455,1.3455,1.3455,1.3455
USDCAD,20040608,033500,1.3455,1.3455,1.3455,1.3455
USDCAD,20040608,033600,1.3455,1.3456,1.3455,1.3456
USDCAD,20040608,033700,1.3456,1.3456,1.3456,1.3456
USDCAD,20040608,033800,1.3456,1.3456,1.3456,1.3456
USDCAD,20040608,033900,1.3455,1.3456,1.3455,1.3455
USDCAD,20040608,034000,1.3455,1.3455,1.3454,1.3454
USDCAD,20040608,034100,1.3454,1.3455,1.3454,1.3455
USDCAD,20040608,034200,1.3456,1.3457,1.3455,1.3455
USDCAD,20040608,034300,1.3455,1.3455,1.3455,1.3455
USDCAD,20040608,034400,1.3455,1.3455,1.3455,1.3455
USDCAD,20040608,034500,1.3454,1.3454,1.3453,1.3453
USDCAD,20040608,034600,1.3453,1.3455,1.3453,1.3455
USDCAD,20040608,034700,1.3455,1.3455,1.3455,1.3455
USDCAD,20040608,034900,1.3455,1.3456,1.3455,1.3456
USDCAD,20040608,035000,1.3455,1.3456,1.3455,1.3456
USDCAD,20040608,035100,1.3456,1.3457,1.3456,1.3457
USDCAD,20040608,035200,1.3456,1.3457,1.3455,1.3457
USDCAD,20040608,035300,1.3458,1.3460,1.3458,1.3460
USDCAD,20040608,035400,1.3461,1.3462,1.3461,1.3462
USDCAD,20040608,035500,1.3462,1.3462,1.3462,1.3462
USDCAD,20040608,035600,1.3462,1.3462,1.3461,1.3461
USDCAD,20040608,035700,1.3461,1.3461,1.3461,1.3461
USDCAD,20040608,035800,1.3460,1.3460,1.3459,1.3459
USDCAD,20040608,035900,1.3459,1.3459,1.3459,1.3459
USDCAD,20040608,040000,1.3459,1.3459,1.3459,1.3459
USDCAD,20040608,040100,1.3459,1.3459,1.3459,1.3459
USDCAD,20040608,040200,1.3459,1.3459,1.3458,1.3458
USDCAD,20040608,040300,1.3458,1.3458,1.3458,1.3458
USDCAD,20040608,040400,1.3458,1.3458,1.3458,1.3458
USDCAD,20040608,040500,1.3459,1.3459,1.3459,1.3459
USDCAD,20040608,040600,1.3459,1.3459,1.3459,1.3459
USDCAD,20040608,040700,1.3459,1.3459,1.3459,1.3459
USDCAD,20040608,040800,1.3459,1.3459,1.3459,1.3459
USDCAD,20040608,040900,1.3459,1.3459,1.3459,1.3459
USDCAD,20040608,041000,1.3458,1.3458,1.3457,1.3457
USDCAD,20040608,041100,1.3456,1.3456,1.3456,1.3456
USDCAD,20040608,041200,1.3455,1.3455,1.3455,1.3455
USDCAD,20040608,041300,1.3455,1.3455,1.3455,1.3455
USDCAD,20040608,041400,1.3455,1.3455,1.3455,1.3455
USDCAD,20040608,041500,1.3455,1.3455,1.3455,1.3455
USDCAD,20040608,041600,1.3455,1.3455,1.3455,1.3455
USDCAD,20040608,041700,1.3456,1.3457,1.3456,1.3457
USDCAD,20040608,041800,1.3457,1.3457,1.3457,1.3457
USDCAD,20040608,041900,1.3457,1.3457,1.3457,1.3457
USDCAD,20040608,042000,1.3457,1.3457,1.3457,1.3457
USDCAD,20040608,042100,1.3457,1.3458,1.3457,1.3458
USDCAD,20040608,042200,1.3459,1.3459,1.3458,1.3458
USDCAD,20040608,042300,1.3459,1.3459,1.3458,1.3458
USDCAD,20040608,042400,1.3459,1.3461,1.3459,1.3461
USDCAD,20040608,042500,1.3460,1.3463,1.3460,1.3463
USDCAD,20040608,042600,1.3463,1.3463,1.3463,1.3463
USDCAD,20040608,042700,1.3463,1.3463,1.3462,1.3462
USDCAD,20040608,042800,1.3462,1.3462,1.3462,1.3462
USDCAD,20040608,042900,1.3463,1.3465,1.3463,1.3465
USDCAD,20040608,043000,1.3466,1.3466,1.3465,1.3465
USDCAD,20040608,043100,1.3465,1.3465,1.3465,1.3465
USDCAD,20040608,043200,1.3465,1.3465,1.3465,1.3465
USDCAD,20040608,043300,1.3465,1.3465,1.3465,1.3465
USDCAD,20040608,043400,1.3465,1.3465,1.3465,1.3465
USDCAD,20040608,043500,1.3465,1.3465,1.3465,1.3465
USDCAD,20040608,043600,1.3465,1.3465,1.3465,1.3465
USDCAD,20040608,043700,1.3465,1.3465,1.3465,1.3465
USDCAD,20040608,043800,1.3464,1.3465,1.3464,1.3465
USDCAD,20040608,043900,1.3465,1.3465,1.3465,1.3465
USDCAD,20040608,044000,1.3464,1.3464,1.3462,1.3463
USDCAD,20040608,044100,1.3463,1.3463,1.3463,1.3463
USDCAD,20040608,044200,1.3462,1.3462,1.3462,1.3462
USDCAD,20040608,044300,1.3462,1.3462,1.3462,1.3462
USDCAD,20040608,044400,1.3463,1.3463,1.3462,1.3463
USDCAD,20040608,044500,1.3463,1.3463,1.3463,1.3463
USDCAD,20040608,044600,1.3463,1.3463,1.3463,1.3463
USDCAD,20040608,044700,1.3462,1.3462,1.3462,1.3462
USDCAD,20040608,044800,1.3463,1.3463,1.3463,1.3463
USDCAD,20040608,044900,1.3462,1.3462,1.3462,1.3462
USDCAD,20040608,045000,1.3463,1.3463,1.3462,1.3462
USDCAD,20040608,045100,1.3463,1.3463,1.3463,1.3463
USDCAD,20040608,045200,1.3464,1.3464,1.3464,1.3464
USDCAD,20040608,045300,1.3464,1.3464,1.3463,1.3463
USDCAD,20040608,045400,1.3463,1.3464,1.3463,1.3464
USDCAD,20040608,045500,1.3464,1.3464,1.3464,1.3464
USDCAD,20040608,045600,1.3464,1.3464,1.3464,1.3464
USDCAD,20040608,045700,1.3464,1.3464,1.3463,1.3463
USDCAD,20040608,045800,1.3463,1.3463,1.3463,1.3463
USDCAD,20040608,045900,1.3463,1.3463,1.3463,1.3463
USDCAD,20040608,050000,1.3463,1.3463,1.3463,1.3463
USDCAD,20040608,050100,1.3462,1.3462,1.3462,1.3462
USDCAD,20040608,050200,1.3463,1.3463,1.3463,1.3463
USDCAD,20040608,050300,1.3463,1.3463,1.3462,1.3462
USDCAD,20040608,050400,1.3462,1.3462,1.3462,1.3462
USDCAD,20040608,050500,1.3462,1.3462,1.3462,1.3462
USDCAD,20040608,050600,1.3462,1.3462,1.3462,1.3462
USDCAD,20040608,050700,1.3462,1.3462,1.3462,1.3462
USDCAD,20040608,050800,1.3462,1.3462,1.3462,1.3462
USDCAD,20040608,050900,1.3462,1.3462,1.3462,1.3462
USDCAD,20040608,051000,1.3462,1.3462,1.3462,1.3462
USDCAD,20040608,051100,1.3462,1.3462,1.3462,1.3462
USDCAD,20040608,051200,1.3462,1.3462,1.3462,1.3462
USDCAD,20040608,051300,1.3462,1.3462,1.3462,1.3462
USDCAD,20040608,051400,1.3462,1.3462,1.3462,1.3462
USDCAD,20040608,051500,1.3462,1.3462,1.3462,1.3462
USDCAD,20040608,051600,1.3462,1.3462,1.3462,1.3462
USDCAD,20040608,051700,1.3462,1.3462,1.3462,1.3462
USDCAD,20040608,051800,1.3462,1.3462,1.3462,1.3462
USDCAD,20040608,051900,1.3462,1.3462,1.3462,1.3462
USDCAD,20040608,052000,1.3462,1.3462,1.3462,1.3462
USDCAD,20040608,052100,1.3462,1.3462,1.3462,1.3462
USDCAD,20040608,052200,1.3462,1.3462,1.3462,1.3462
USDCAD,20040608,052300,1.3462,1.3462,1.3462,1.3462
USDCAD,20040608,052400,1.3462,1.3462,1.3462,1.3462
USDCAD,20040608,052600,1.3462,1.3462,1.3462,1.3462
USDCAD,20040608,052700,1.3462,1.3463,1.3462,1.3462
USDCAD,20040608,052800,1.3462,1.3462,1.3462,1.3462
USDCAD,20040608,052900,1.3462,1.3462,1.3462,1.3462
USDCAD,20040608,053000,1.3462,1.3462,1.3462,1.3462
USDCAD,20040608,053100,1.3462,1.3462,1.3462,1.3462
USDCAD,20040608,053200,1.3462,1.3462,1.3462,1.3462
USDCAD,20040608,053300,1.3462,1.3462,1.3462,1.3462
USDCAD,20040608,053400,1.3462,1.3462,1.3462,1.3462
USDCAD,20040608,053500,1.3462,1.3462,1.3462,1.3462
USDCAD,20040608,053600,1.3462,1.3462,1.3462,1.3462
USDCAD,20040608,053700,1.3462,1.3462,1.3462,1.3462
USDCAD,20040608,053800,1.3462,1.3462,1.3462,1.3462
USDCAD,20040608,053900,1.3462,1.3462,1.3462,1.3462
USDCAD,20040608,054000,1.3462,1.3462,1.3462,1.3462
USDCAD,20040608,054100,1.3462,1.3462,1.3462,1.3462
USDCAD,20040608,054200,1.3463,1.3463,1.3462,1.3462
USDCAD,20040608,054300,1.3462,1.3462,1.3462,1.3462
USDCAD,20040608,054400,1.3462,1.3462,1.3462,1.3462
USDCAD,20040608,054500,1.3462,1.3462,1.3462,1.3462
USDCAD,20040608,054600,1.3462,1.3462,1.3462,1.3462
USDCAD,20040608,054700,1.3462,1.3462,1.3462,1.3462
USDCAD,20040608,054800,1.3462,1.3462,1.3462,1.3462
USDCAD,20040608,054900,1.3462,1.3462,1.3462,1.3462
USDCAD,20040608,055000,1.3462,1.3462,1.3462,1.3462
USDCAD,20040608,055100,1.3462,1.3462,1.3462,1.3462
USDCAD,20040608,055200,1.3463,1.3463,1.3462,1.3462
USDCAD,20040608,055300,1.3462,1.3462,1.3462,1.3462
USDCAD,20040608,055400,1.3462,1.3462,1.3462,1.3462
USDCAD,20040608,055500,1.3462,1.3462,1.3462,1.3462
USDCAD,20040608,055600,1.3462,1.3462,1.3462,1.3462
USDCAD,20040608,055700,1.3462,1.3462,1.3462,1.3462
USDCAD,20040608,055800,1.3462,1.3462,1.3462,1.3462
USDCAD,20040608,055900,1.3462,1.3462,1.3462,1.3462
USDCAD,20040608,060000,1.3462,1.3462,1.3462,1.3462
USDCAD,20040608,060100,1.3462,1.3462,1.3462,1.3462
USDCAD,20040608,060200,1.3462,1.3462,1.3462,1.3462
USDCAD,20040608,060300,1.3463,1.3464,1.3463,1.3463
USDCAD,20040608,060400,1.3464,1.3464,1.3464,1.3464
USDCAD,20040608,060500,1.3463,1.3464,1.3463,1.3464
USDCAD,20040608,060600,1.3464,1.3464,1.3463,1.3464
USDCAD,20040608,060700,1.3464,1.3464,1.3464,1.3464
USDCAD,20040608,060900,1.3464,1.3464,1.3463,1.3463
USDCAD,20040608,061000,1.3464,1.3464,1.3463,1.3463
USDCAD,20040608,061100,1.3463,1.3463,1.3462,1.3462
USDCAD,20040608,061200,1.3461,1.3461,1.3461,1.3461
USDCAD,20040608,061300,1.3460,1.3460,1.3460,1.3460
USDCAD,20040608,061400,1.3460,1.3460,1.3460,1.3460
USDCAD,20040608,061500,1.3460,1.3460,1.3460,1.3460
USDCAD,20040608,061600,1.3460,1.3460,1.3460,1.3460
USDCAD,20040608,061700,1.3461,1.3462,1.3461,1.3462
USDCAD,20040608,061800,1.3462,1.3462,1.3462,1.3462
USDCAD,20040608,061900,1.3463,1.3463,1.3463,1.3463
USDCAD,20040608,062000,1.3464,1.3464,1.3463,1.3463
USDCAD,20040608,062100,1.3463,1.3463,1.3463,1.3463
USDCAD,20040608,062200,1.3463,1.3463,1.3462,1.3462
USDCAD,20040608,062300,1.3462,1.3462,1.3462,1.3462
USDCAD,20040608,062400,1.3462,1.3462,1.3462,1.3462
USDCAD,20040608,062500,1.3462,1.3462,1.3462,1.3462
USDCAD,20040608,062600,1.3462,1.3462,1.3462,1.3462
USDCAD,20040608,062700,1.3462,1.3462,1.3462,1.3462
USDCAD,20040608,062800,1.3462,1.3462,1.3462,1.3462
USDCAD,20040608,062900,1.3462,1.3462,1.3462,1.3462
USDCAD,20040608,063000,1.3462,1.3462,1.3462,1.3462
USDCAD,20040608,063100,1.3462,1.3462,1.3462,1.3462
USDCAD,20040608,063200,1.3461,1.3461,1.3461,1.3461
USDCAD,20040608,063300,1.3461,1.3461,1.3461,1.3461
USDCAD,20040608,063400,1.3461,1.3461,1.3459,1.3460
USDCAD,20040608,063500,1.3459,1.3459,1.3459,1.3459
USDCAD,20040608,063600,1.3460,1.3460,1.3459,1.3459
USDCAD,20040608,063700,1.3459,1.3459,1.3459,1.3459
USDCAD,20040608,063800,1.3458,1.3458,1.3457,1.3457
USDCAD,20040608,063900,1.3456,1.3456,1.3456,1.3456
USDCAD,20040608,064000,1.3456,1.3457,1.3456,1.3457
USDCAD,20040608,064100,1.3457,1.3457,1.3457,1.3457
USDCAD,20040608,064200,1.3457,1.3457,1.3457,1.3457
USDCAD,20040608,064300,1.3457,1.3457,1.3457,1.3457
USDCAD,20040608,064400,1.3457,1.3457,1.3457,1.3457
USDCAD,20040608,064500,1.3457,1.3457,1.3457,1.3457
USDCAD,20040608,064600,1.3457,1.3457,1.3457,1.3457
USDCAD,20040608,064700,1.3457,1.3457,1.3457,1.3457
USDCAD,20040608,064800,1.3457,1.3457,1.3457,1.3457
USDCAD,20040608,064900,1.3457,1.3457,1.3457,1.3457
USDCAD,20040608,065000,1.3457,1.3457,1.3457,1.3457
USDCAD,20040608,065100,1.3457,1.3457,1.3457,1.3457
USDCAD,20040608,065200,1.3457,1.3457,1.3457,1.3457
USDCAD,20040608,065300,1.3458,1.3460,1.3458,1.3460
USDCAD,20040608,065400,1.3461,1.3461,1.3461,1.3461
USDCAD,20040608,065500,1.3461,1.3461,1.3461,1.3461
USDCAD,20040608,065600,1.3461,1.3461,1.3461,1.3461
USDCAD,20040608,065700,1.3462,1.3462,1.3462,1.3462
USDCAD,20040608,065800,1.3462,1.3462,1.3462,1.3462
USDCAD,20040608,065900,1.3462,1.3462,1.3462,1.3462
USDCAD,20040608,070000,1.3462,1.3462,1.3462,1.3462
USDCAD,20040608,070100,1.3462,1.3462,1.3461,1.3461
USDCAD,20040608,070200,1.3461,1.3461,1.3460,1.3460
USDCAD,20040608,070300,1.3459,1.3459,1.3459,1.3459
USDCAD,20040608,070400,1.3460,1.3460,1.3459,1.3459
USDCAD,20040608,070500,1.3459,1.3459,1.3459,1.3459
USDCAD,20040608,070600,1.3459,1.3459,1.3459,1.3459
USDCAD,20040608,070700,1.3459,1.3459,1.3459,1.3459
USDCAD,20040608,070800,1.3460,1.3460,1.3459,1.3459
USDCAD,20040608,070900,1.3459,1.3459,1.3459,1.3459
USDCAD,20040608,071000,1.3459,1.3459,1.3459,1.3459
USDCAD,20040608,071100,1.3459,1.3459,1.3459,1.3459
USDCAD,20040608,071200,1.3459,1.3459,1.3459,1.3459
USDCAD,20040608,071300,1.3459,1.3459,1.3458,1.3458
USDCAD,20040608,071400,1.3458,1.3458,1.3458,1.3458
USDCAD,20040608,071500,1.3457,1.3457,1.3457,1.3457
USDCAD,20040608,071600,1.3457,1.3457,1.3457,1.3457
USDCAD,20040608,071700,1.3457,1.3457,1.3457,1.3457
USDCAD,20040608,071800,1.3457,1.3457,1.3457,1.3457
USDCAD,20040608,071900,1.3457,1.3459,1.3457,1.3459
USDCAD,20040608,072000,1.3459,1.3459,1.3459,1.3459
USDCAD,20040608,072100,1.3459,1.3459,1.3459,1.3459
USDCAD,20040608,072200,1.3459,1.3459,1.3459,1.3459
USDCAD,20040608,072300,1.3459,1.3459,1.3459,1.3459
USDCAD,20040608,072400,1.3459,1.3459,1.3459,1.3459
USDCAD,20040608,072500,1.3459,1.3459,1.3459,1.3459
USDCAD,20040608,072600,1.3459,1.3459,1.3459,1.3459
USDCAD,20040608,072700,1.3458,1.3458,1.3457,1.3457
USDCAD,20040608,072800,1.3456,1.3456,1.3452,1.3452
USDCAD,20040608,072900,1.3451,1.3452,1.3450,1.3450
USDCAD,20040608,073000,1.3451,1.3451,1.3451,1.3451
USDCAD,20040608,073100,1.3452,1.3453,1.3452,1.3453
USDCAD,20040608,073200,1.3454,1.3455,1.3454,1.3454
USDCAD,20040608,073300,1.3454,1.3454,1.3454,1.3454
USDCAD,20040608,073400,1.3454,1.3454,1.3454,1.3454
USDCAD,20040608,073500,1.3455,1.3455,1.3455,1.3455
USDCAD,20040608,073600,1.3456,1.3456,1.3455,1.3455
USDCAD,20040608,073700,1.3456,1.3456,1.3455,1.3455
USDCAD,20040608,073800,1.3455,1.3455,1.3455,1.3455
USDCAD,20040608,073900,1.3456,1.3456,1.3456,1.3456
USDCAD,20040608,074000,1.3456,1.3456,1.3456,1.3456
USDCAD,20040608,074100,1.3456,1.3456,1.3455,1.3455
USDCAD,20040608,074200,1.3455,1.3455,1.3452,1.3452
USDCAD,20040608,074300,1.3451,1.3452,1.3451,1.3452
USDCAD,20040608,074400,1.3452,1.3452,1.3452,1.3452
USDCAD,20040608,074500,1.3451,1.3451,1.3449,1.3450
USDCAD,20040608,074600,1.3451,1.3453,1.3451,1.3453
USDCAD,20040608,074700,1.3452,1.3452,1.3451,1.3451
USDCAD,20040608,074800,1.3452,1.3453,1.3452,1.3453
USDCAD,20040608,074900,1.3452,1.3452,1.3450,1.3450
USDCAD,20040608,075000,1.3450,1.3450,1.3450,1.3450
USDCAD,20040608,075100,1.3450,1.3451,1.3450,1.3450
USDCAD,20040608,075200,1.3451,1.3451,1.3451,1.3451
USDCAD,20040608,075300,1.3451,1.3451,1.3451,1.3451
USDCAD,20040608,075400,1.3451,1.3452,1.3451,1.3452
USDCAD,20040608,075500,1.3452,1.3452,1.3452,1.3452
USDCAD,20040608,075600,1.3452,1.3452,1.3451,1.3451
USDCAD,20040608,075700,1.3451,1.3451,1.3451,1.3451
USDCAD,20040608,075800,1.3451,1.3451,1.3451,1.3451
USDCAD,20040608,075900,1.3451,1.3451,1.3450,1.3450
USDCAD,20040608,080000,1.3451,1.3451,1.3451,1.3451
USDCAD,20040608,080100,1.3456,1.3456,1.3450,1.3450
USDCAD,20040608,080200,1.3452,1.3452,1.3452,1.3452
USDCAD,20040608,080300,1.3452,1.3452,1.3451,1.3451
USDCAD,20040608,080400,1.3452,1.3452,1.3452,1.3452
USDCAD,20040608,080500,1.3452,1.3452,1.3452,1.3452
USDCAD,20040608,080600,1.3452,1.3454,1.3452,1.3454
USDCAD,20040608,080700,1.3453,1.3453,1.3452,1.3453
USDCAD,20040608,080800,1.3453,1.3453,1.3453,1.3453
USDCAD,20040608,080900,1.3452,1.3452,1.3452,1.3452
USDCAD,20040608,081000,1.3451,1.3451,1.3451,1.3451
USDCAD,20040608,081100,1.3451,1.3451,1.3451,1.3451
USDCAD,20040608,081200,1.3451,1.3451,1.3451,1.3451
USDCAD,20040608,081300,1.3451,1.3451,1.3451,1.3451
USDCAD,20040608,081400,1.3452,1.3455,1.3452,1.3455
USDCAD,20040608,081500,1.3454,1.3454,1.3452,1.3452
USDCAD,20040608,081600,1.3451,1.3453,1.3451,1.3453
USDCAD,20040608,081700,1.3454,1.3454,1.3454,1.3454
USDCAD,20040608,081800,1.3454,1.3454,1.3454,1.3454
USDCAD,20040608,081900,1.3454,1.3454,1.3451,1.3451
USDCAD,20040608,082000,1.3452,1.3452,1.3452,1.3452
USDCAD,20040608,082100,1.3453,1.3454,1.3453,1.3453
USDCAD,20040608,082200,1.3452,1.3454,1.3452,1.3454
USDCAD,20040608,082300,1.3454,1.3455,1.3454,1.3455
USDCAD,20040608,082400,1.3454,1.3454,1.3454,1.3454
USDCAD,20040608,082500,1.3454,1.3454,1.3454,1.3454
USDCAD,20040608,082600,1.3454,1.3455,1.3454,1.3455
USDCAD,20040608,082700,1.3456,1.3459,1.3456,1.3459
USDCAD,20040608,082800,1.3460,1.3461,1.3460,1.3461
USDCAD,20040608,082900,1.3460,1.3461,1.3460,1.3461
USDCAD,20040608,083000,1.3461,1.3461,1.3461,1.3461
USDCAD,20040608,083100,1.3460,1.3461,1.3460,1.3460
USDCAD,20040608,083200,1.3461,1.3461,1.3460,1.3460
USDCAD,20040608,083300,1.3461,1.3462,1.3461,1.3462
USDCAD,20040608,083400,1.3461,1.3461,1.3461,1.3461
USDCAD,20040608,083500,1.3461,1.3461,1.3459,1.3459
USDCAD,20040608,083600,1.3458,1.3459,1.3458,1.3459
USDCAD,20040608,083700,1.3458,1.3458,1.3458,1.3458
USDCAD,20040608,083800,1.3458,1.3458,1.3455,1.3455
USDCAD,20040608,083900,1.3453,1.3455,1.3452,1.3455
USDCAD,20040608,084000,1.3455,1.3455,1.3455,1.3455
USDCAD,20040608,084100,1.3454,1.3454,1.3447,1.3447
USDCAD,20040608,084200,1.3446,1.3450,1.3445,1.3448
USDCAD,20040608,084300,1.3447,1.3447,1.3446,1.3447
USDCAD,20040608,084400,1.3447,1.3447,1.3447,1.3447
USDCAD,20040608,084500,1.3448,1.3450,1.3447,1.3450
USDCAD,20040608,084600,1.3451,1.3451,1.3450,1.3450
USDCAD,20040608,084700,1.3451,1.3451,1.3450,1.3450
USDCAD,20040608,084800,1.3451,1.3451,1.3450,1.3450
USDCAD,20040608,084900,1.3449,1.3449,1.3448,1.3448
USDCAD,20040608,085000,1.3448,1.3448,1.3447,1.3447
USDCAD,20040608,085100,1.3448,1.3448,1.3448,1.3448
USDCAD,20040608,085200,1.3447,1.3448,1.3446,1.3446
USDCAD,20040608,085300,1.3446,1.3446,1.3446,1.3446
USDCAD,20040608,085400,1.3447,1.3450,1.3447,1.3450
USDCAD,20040608,085500,1.3451,1.3452,1.3451,1.3452
USDCAD,20040608,085600,1.3453,1.3453,1.3453,1.3453
USDCAD,20040608,085700,1.3452,1.3455,1.3452,1.3455
USDCAD,20040608,085800,1.3454,1.3454,1.3454,1.3454
USDCAD,20040608,085900,1.3454,1.3454,1.3454,1.3454
USDCAD,20040608,090000,1.3453,1.3454,1.3453,1.3454
USDCAD,20040608,090100,1.3453,1.3457,1.3453,1.3456
USDCAD,20040608,090200,1.3458,1.3459,1.3456,1.3459
USDCAD,20040608,090300,1.3458,1.3459,1.3458,1.3458
USDCAD,20040608,090400,1.3457,1.3457,1.3457,1.3457
USDCAD,20040608,090500,1.3458,1.3459,1.3458,1.3459
USDCAD,20040608,090600,1.3458,1.3458,1.3458,1.3458
USDCAD,20040608,090700,1.3458,1.3458,1.3458,1.3458
USDCAD,20040608,090800,1.3459,1.3459,1.3458,1.3458
USDCAD,20040608,090900,1.3458,1.3458,1.3458,1.3458
USDCAD,20040608,091000,1.3459,1.3459,1.3459,1.3459
USDCAD,20040608,091100,1.3459,1.3459,1.3459,1.3459
USDCAD,20040608,091200,1.3459,1.3459,1.3459,1.3459
USDCAD,20040608,091300,1.3458,1.3458,1.3457,1.3457
USDCAD,20040608,091400,1.3457,1.3457,1.3457,1.3457
USDCAD,20040608,091500,1.3457,1.3457,1.3457,1.3457
USDCAD,20040608,091600,1.3457,1.3457,1.3457,1.3457
USDCAD,20040608,091700,1.3457,1.3457,1.3457,1.3457
USDCAD,20040608,091800,1.3457,1.3457,1.3457,1.3457
USDCAD,20040608,091900,1.3457,1.3457,1.3457,1.3457
USDCAD,20040608,092000,1.3457,1.3457,1.3457,1.3457
USDCAD,20040608,092100,1.3457,1.3457,1.3457,1.3457
USDCAD,20040608,092200,1.3457,1.3457,1.3457,1.3457
USDCAD,20040608,092300,1.3457,1.3457,1.3457,1.3457
USDCAD,20040608,092400,1.3456,1.3456,1.3455,1.3456
USDCAD,20040608,092500,1.3456,1.3456,1.3456,1.3456
USDCAD,20040608,092600,1.3456,1.3456,1.3456,1.3456
USDCAD,20040608,092700,1.3456,1.3456,1.3456,1.3456
USDCAD,20040608,092800,1.3457,1.3457,1.3457,1.3457
USDCAD,20040608,092900,1.3457,1.3458,1.3456,1.3458
USDCAD,20040608,093000,1.3459,1.3460,1.3459,1.3459
USDCAD,20040608,093100,1.3459,1.3459,1.3457,1.3457
USDCAD,20040608,093200,1.3457,1.3457,1.3457,1.3457
USDCAD,20040608,093300,1.3457,1.3457,1.3457,1.3457
USDCAD,20040608,093400,1.3458,1.3458,1.3458,1.3458
USDCAD,20040608,093500,1.3457,1.3458,1.3457,1.3458
USDCAD,20040608,093600,1.3457,1.3458,1.3457,1.3458
USDCAD,20040608,093700,1.3457,1.3458,1.3457,1.3458
USDCAD,20040608,093800,1.3457,1.3457,1.3457,1.3457
USDCAD,20040608,093900,1.3457,1.3457,1.3457,1.3457
USDCAD,20040608,094000,1.3457,1.3457,1.3457,1.3457
USDCAD,20040608,094100,1.3458,1.3458,1.3457,1.3458
USDCAD,20040608,094200,1.3458,1.3458,1.3458,1.3458
USDCAD,20040608,094300,1.3458,1.3458,1.3458,1.3458
USDCAD,20040608,094400,1.3458,1.3460,1.3458,1.3460
USDCAD,20040608,094500,1.3461,1.3461,1.3461,1.3461
USDCAD,20040608,094600,1.3462,1.3462,1.3462,1.3462
USDCAD,20040608,094700,1.3462,1.3462,1.3461,1.3461
USDCAD,20040608,094800,1.3460,1.3461,1.3460,1.3461
USDCAD,20040608,094900,1.3461,1.3461,1.3461,1.3461
USDCAD,20040608,095000,1.3461,1.3461,1.3461,1.3461
USDCAD,20040608,095100,1.3461,1.3461,1.3461,1.3461
USDCAD,20040608,095200,1.3461,1.3461,1.3461,1.3461
USDCAD,20040608,095300,1.3462,1.3462,1.3461,1.3461
USDCAD,20040608,095400,1.3460,1.3460,1.3458,1.3458
USDCAD,20040608,095500,1.3457,1.3458,1.3456,1.3457
USDCAD,20040608,095600,1.3456,1.3456,1.3454,1.3454
USDCAD,20040608,095700,1.3452,1.3460,1.3452,1.3459
USDCAD,20040608,095800,1.3460,1.3460,1.3456,1.3456
USDCAD,20040608,095900,1.3455,1.3456,1.3455,1.3456
USDCAD,20040608,100000,1.3456,1.3456,1.3454,1.3454
USDCAD,20040608,100100,1.3452,1.3453,1.3451,1.3451
USDCAD,20040608,100200,1.3450,1.3451,1.3450,1.3451
USDCAD,20040608,100300,1.3452,1.3452,1.3451,1.3451
USDCAD,20040608,100400,1.3450,1.3450,1.3450,1.3450
USDCAD,20040608,100500,1.3450,1.3452,1.3450,1.3452
USDCAD,20040608,100600,1.3453,1.3454,1.3453,1.3454
USDCAD,20040608,100700,1.3455,1.3455,1.3454,1.3454
USDCAD,20040608,100800,1.3454,1.3454,1.3454,1.3454
USDCAD,20040608,100900,1.3454,1.3454,1.3454,1.3454
USDCAD,20040608,101000,1.3456,1.3456,1.3455,1.3455
USDCAD,20040608,101100,1.3456,1.3456,1.3456,1.3456
USDCAD,20040608,101200,1.3457,1.3457,1.3455,1.3455
USDCAD,20040608,101300,1.3455,1.3455,1.3455,1.3455
USDCAD,20040608,101400,1.3456,1.3456,1.3454,1.3454
USDCAD,20040608,101500,1.3454,1.3454,1.3454,1.3454
USDCAD,20040608,101600,1.3453,1.3453,1.3451,1.3451
USDCAD,20040608,101700,1.3451,1.3451,1.3450,1.3450
USDCAD,20040608,101800,1.3451,1.3451,1.3451,1.3451
USDCAD,20040608,101900,1.3450,1.3450,1.3450,1.3450
USDCAD,20040608,102000,1.3450,1.3450,1.3450,1.3450
USDCAD,20040608,102100,1.3450,1.3450,1.3450,1.3450
USDCAD,20040608,102200,1.3450,1.3450,1.3450,1.3450
USDCAD,20040608,102300,1.3450,1.3450,1.3450,1.3450
USDCAD,20040608,102400,1.3450,1.3450,1.3450,1.3450
USDCAD,20040608,102500,1.3450,1.3453,1.3450,1.3453
USDCAD,20040608,102600,1.3453,1.3453,1.3453,1.3453
USDCAD,20040608,102700,1.3452,1.3452,1.3451,1.3451
USDCAD,20040608,102800,1.3451,1.3452,1.3451,1.3452
USDCAD,20040608,102900,1.3451,1.3451,1.3451,1.3451
USDCAD,20040608,103000,1.3450,1.3450,1.3450,1.3450
USDCAD,20040608,103100,1.3450,1.3451,1.3450,1.3451
USDCAD,20040608,103200,1.3451,1.3451,1.3451,1.3451
USDCAD,20040608,103300,1.3452,1.3453,1.3452,1.3452
USDCAD,20040608,103400,1.3451,1.3451,1.3450,1.3450
USDCAD,20040608,103500,1.3451,1.3454,1.3451,1.3454
USDCAD,20040608,103600,1.3454,1.3454,1.3454,1.3454
USDCAD,20040608,103700,1.3453,1.3454,1.3452,1.3453
USDCAD,20040608,103800,1.3452,1.3452,1.3451,1.3451
USDCAD,20040608,103900,1.3451,1.3451,1.3450,1.3450
USDCAD,20040608,104000,1.3450,1.3454,1.3450,1.3454
USDCAD,20040608,104100,1.3453,1.3453,1.3452,1.3452
USDCAD,20040608,104200,1.3451,1.3451,1.3451,1.3451
USDCAD,20040608,104300,1.3450,1.3450,1.3449,1.3449
USDCAD,20040608,104400,1.3448,1.3448,1.3448,1.3448
USDCAD,20040608,104500,1.3448,1.3450,1.3448,1.3449
USDCAD,20040608,104600,1.3448,1.3448,1.3447,1.3447
USDCAD,20040608,104700,1.3448,1.3448,1.3447,1.3447
USDCAD,20040608,104800,1.3448,1.3448,1.3448,1.3448
USDCAD,20040608,104900,1.3447,1.3447,1.3443,1.3443
USDCAD,20040608,105000,1.3442,1.3443,1.3442,1.3443
USDCAD,20040608,105100,1.3443,1.3443,1.3443,1.3443
USDCAD,20040608,105200,1.3444,1.3446,1.3444,1.3444
USDCAD,20040608,105300,1.3443,1.3443,1.3442,1.3443
USDCAD,20040608,105400,1.3444,1.3444,1.3443,1.3443
USDCAD,20040608,105500,1.3443,1.3446,1.3443,1.3446
USDCAD,20040608,105600,1.3445,1.3446,1.3445,1.3446
USDCAD,20040608,105700,1.3446,1.3446,1.3446,1.3446
USDCAD,20040608,105800,1.3445,1.3445,1.3444,1.3445
USDCAD,20040608,105900,1.3444,1.3444,1.3442,1.3443
USDCAD,20040608,110000,1.3442,1.3442,1.3437,1.3437
USDCAD,20040608,110100,1.3436,1.3436,1.3431,1.3431
USDCAD,20040608,110200,1.3432,1.3436,1.3432,1.3436
USDCAD,20040608,110300,1.3435,1.3436,1.3435,1.3436
USDCAD,20040608,110400,1.3435,1.3436,1.3435,1.3436
USDCAD,20040608,110500,1.3436,1.3440,1.3435,1.3439
USDCAD,20040608,110600,1.3438,1.3438,1.3435,1.3436
USDCAD,20040608,110700,1.3435,1.3436,1.3435,1.3436
USDCAD,20040608,110800,1.3436,1.3436,1.3436,1.3436
USDCAD,20040608,110900,1.3435,1.3436,1.3435,1.3435
USDCAD,20040608,111100,1.3435,1.3435,1.3434,1.3434
USDCAD,20040608,111200,1.3435,1.3437,1.3435,1.3437
USDCAD,20040608,111300,1.3438,1.3438,1.3436,1.3436
USDCAD,20040608,111400,1.3436,1.3436,1.3436,1.3436
USDCAD,20040608,111500,1.3437,1.3437,1.3437,1.3437
USDCAD,20040608,111600,1.3436,1.3436,1.3435,1.3435
USDCAD,20040608,111700,1.3434,1.3435,1.3434,1.3434
USDCAD,20040608,111800,1.3433,1.3433,1.3431,1.3431
USDCAD,20040608,111900,1.3430,1.3430,1.3427,1.3427
USDCAD,20040608,112000,1.3426,1.3426,1.3426,1.3426
USDCAD,20040608,112100,1.3425,1.3426,1.3419,1.3419
USDCAD,20040608,112200,1.3420,1.3420,1.3420,1.3420
USDCAD,20040608,112300,1.3420,1.3420,1.3417,1.3417
USDCAD,20040608,112400,1.3416,1.3416,1.3413,1.3413
USDCAD,20040608,112500,1.3414,1.3415,1.3414,1.3415
USDCAD,20040608,112600,1.3416,1.3416,1.3415,1.3415
USDCAD,20040608,112700,1.3415,1.3415,1.3415,1.3415
USDCAD,20040608,112800,1.3414,1.3414,1.3414,1.3414
USDCAD,20040608,112900,1.3414,1.3414,1.3414,1.3414
USDCAD,20040608,113000,1.3414,1.3414,1.3414,1.3414
USDCAD,20040608,113100,1.3414,1.3414,1.3414,1.3414
USDCAD,20040608,113200,1.3415,1.3415,1.3415,1.3415
USDCAD,20040608,113300,1.3414,1.3415,1.3414,1.3414
USDCAD,20040608,113400,1.3415,1.3415,1.3411,1.3411
USDCAD,20040608,113500,1.3410,1.3413,1.3410,1.3411
USDCAD,20040608,113600,1.3410,1.3410,1.3410,1.3410
USDCAD,20040608,113700,1.3410,1.3411,1.3410,1.3411
USDCAD,20040608,113800,1.3410,1.3413,1.3410,1.3413
USDCAD,20040608,113900,1.3414,1.3415,1.3414,1.3415
USDCAD,20040608,114000,1.3416,1.3416,1.3416,1.3416
USDCAD,20040608,114100,1.3415,1.3415,1.3413,1.3413
USDCAD,20040608,114200,1.3414,1.3417,1.3414,1.3417
USDCAD,20040608,114300,1.3418,1.3422,1.3418,1.3422
USDCAD,20040608,114400,1.3422,1.3426,1.3422,1.3426
USDCAD,20040608,114500,1.3427,1.3427,1.3426,1.3426
USDCAD,20040608,114600,1.3425,1.3426,1.3425,1.3425
USDCAD,20040608,114700,1.3424,1.3424,1.3422,1.3422
USDCAD,20040608,114800,1.3421,1.3422,1.3420,1.3422
USDCAD,20040608,114900,1.3421,1.3421,1.3419,1.3419
USDCAD,20040608,115000,1.3420,1.3420,1.3419,1.3420
USDCAD,20040608,115100,1.3420,1.3420,1.3415,1.3415
USDCAD,20040608,115200,1.3413,1.3418,1.3412,1.3418
USDCAD,20040608,115300,1.3417,1.3417,1.3417,1.3417
USDCAD,20040608,115400,1.3416,1.3418,1.3416,1.3416
USDCAD,20040608,115500,1.3415,1.3415,1.3415,1.3415
USDCAD,20040608,115600,1.3415,1.3415,1.3411,1.3411
USDCAD,20040608,115700,1.3413,1.3413,1.3412,1.3412
USDCAD,20040608,115800,1.3411,1.3411,1.3411,1.3411
USDCAD,20040608,115900,1.3410,1.3410,1.3410,1.3410
USDCAD,20040608,120000,1.3410,1.3410,1.3410,1.3410
USDCAD,20040608,120100,1.3410,1.3410,1.3410,1.3410
USDCAD,20040608,120200,1.3410,1.3413,1.3410,1.3413
USDCAD,20040608,120300,1.3415,1.3415,1.3415,1.3415
USDCAD,20040608,120400,1.3415,1.3416,1.3415,1.3416
USDCAD,20040608,120500,1.3417,1.3417,1.3417,1.3417
USDCAD,20040608,120600,1.3418,1.3419,1.3418,1.3419
USDCAD,20040608,120700,1.3420,1.3421,1.3420,1.3420
USDCAD,20040608,120800,1.3420,1.3420,1.3420,1.3420
USDCAD,20040608,120900,1.3421,1.3422,1.3421,1.3422
USDCAD,20040608,121000,1.3422,1.3422,1.3421,1.3421
USDCAD,20040608,121100,1.3422,1.3422,1.3422,1.3422
USDCAD,20040608,121200,1.3422,1.3422,1.3422,1.3422
USDCAD,20040608,121300,1.3421,1.3421,1.3418,1.3418
USDCAD,20040608,121400,1.3419,1.3419,1.3418,1.3418
USDCAD,20040608,121500,1.3418,1.3418,1.3418,1.3418
USDCAD,20040608,121600,1.3416,1.3416,1.3409,1.3409
USDCAD,20040608,121700,1.3410,1.3411,1.3410,1.3410
USDCAD,20040608,121800,1.3409,1.3414,1.3409,1.3413
USDCAD,20040608,121900,1.3414,1.3414,1.3414,1.3414
USDCAD,20040608,122000,1.3415,1.3417,1.3414,1.3417
USDCAD,20040608,122100,1.3416,1.3417,1.3415,1.3415
USDCAD,20040608,122200,1.3416,1.3416,1.3416,1.3416
USDCAD,20040608,122300,1.3416,1.3416,1.3416,1.3416
USDCAD,20040608,122400,1.3415,1.3416,1.3415,1.3416
USDCAD,20040608,122500,1.3416,1.3416,1.3416,1.3416
USDCAD,20040608,122600,1.3417,1.3417,1.3416,1.3416
USDCAD,20040608,122700,1.3415,1.3417,1.3415,1.3417
USDCAD,20040608,122800,1.3418,1.3419,1.3418,1.3419
USDCAD,20040608,122900,1.3418,1.3419,1.3417,1.3418
USDCAD,20040608,123000,1.3417,1.3417,1.3416,1.3416
USDCAD,20040608,123100,1.3415,1.3415,1.3415,1.3415
USDCAD,20040608,123200,1.3415,1.3417,1.3415,1.3417
USDCAD,20040608,123300,1.3416,1.3416,1.3415,1.3415
USDCAD,20040608,123400,1.3415,1.3415,1.3415,1.3415
USDCAD,20040608,123500,1.3415,1.3415,1.3415,1.3415
USDCAD,20040608,123600,1.3415,1.3415,1.3413,1.3413
USDCAD,20040608,123700,1.3412,1.3412,1.3412,1.3412
USDCAD,20040608,123800,1.3411,1.3413,1.3411,1.3413
USDCAD,20040608,123900,1.3414,1.3415,1.3414,1.3414
USDCAD,20040608,124000,1.3413,1.3413,1.3411,1.3412
USDCAD,20040608,124100,1.3413,1.3413,1.3412,1.3412
USDCAD,20040608,124200,1.3413,1.3414,1.3413,1.3414
USDCAD,20040608,124300,1.3415,1.3416,1.3415,1.3415
USDCAD,20040608,124400,1.3414,1.3414,1.3414,1.3414
USDCAD,20040608,124500,1.3414,1.3416,1.3414,1.3415
USDCAD,20040608,124600,1.3416,1.3416,1.3415,1.3415
USDCAD,20040608,124700,1.3415,1.3415,1.3415,1.3415
USDCAD,20040608,124800,1.3416,1.3416,1.3416,1.3416
USDCAD,20040608,124900,1.3416,1.3416,1.3416,1.3416
USDCAD,20040608,125000,1.3416,1.3416,1.3416,1.3416
USDCAD,20040608,125100,1.3416,1.3416,1.3416,1.3416
USDCAD,20040608,125200,1.3416,1.3416,1.3416,1.3416
USDCAD,20040608,125300,1.3415,1.3415,1.3415,1.3415
USDCAD,20040608,125400,1.3416,1.3416,1.3416,1.3416
USDCAD,20040608,125500,1.3416,1.3416,1.3415,1.3415
USDCAD,20040608,125600,1.3416,1.3416,1.3416,1.3416
USDCAD,20040608,125700,1.3416,1.3416,1.3415,1.3415
USDCAD,20040608,125800,1.3415,1.3415,1.3415,1.3415
USDCAD,20040608,125900,1.3415,1.3415,1.3414,1.3414
USDCAD,20040608,130000,1.3415,1.3415,1.3415,1.3415
USDCAD,20040608,130100,1.3415,1.3415,1.3415,1.3415
USDCAD,20040608,130200,1.3416,1.3416,1.3416,1.3416
USDCAD,20040608,130300,1.3416,1.3416,1.3416,1.3416
USDCAD,20040608,130400,1.3416,1.3416,1.3416,1.3416
USDCAD,20040608,130500,1.3416,1.3416,1.3416,1.3416
USDCAD,20040608,130600,1.3416,1.3416,1.3416,1.3416
USDCAD,20040608,130700,1.3416,1.3416,1.3416,1.3416
USDCAD,20040608,130800,1.3416,1.3416,1.3415,1.3415
USDCAD,20040608,130900,1.3415,1.3422,1.3415,1.3422
USDCAD,20040608,131000,1.3423,1.3423,1.3420,1.3420
USDCAD,20040608,131100,1.3420,1.3420,1.3420,1.3420
USDCAD,20040608,131200,1.3420,1.3420,1.3420,1.3420
USDCAD,20040608,131300,1.3420,1.3420,1.3420,1.3420
USDCAD,20040608,131400,1.3420,1.3420,1.3420,1.3420
USDCAD,20040608,131500,1.3419,1.3419,1.3418,1.3418
USDCAD,20040608,131600,1.3419,1.3420,1.3419,1.3420
USDCAD,20040608,131700,1.3420,1.3420,1.3420,1.3420
USDCAD,20040608,131800,1.3420,1.3423,1.3420,1.3422
USDCAD,20040608,131900,1.3421,1.3422,1.3421,1.3422
USDCAD,20040608,132000,1.3421,1.3422,1.3421,1.3422
USDCAD,20040608,132100,1.3422,1.3422,1.3422,1.3422
USDCAD,20040608,132200,1.3422,1.3422,1.3422,1.3422
USDCAD,20040608,132300,1.3422,1.3422,1.3422,1.3422
USDCAD,20040608,132400,1.3422,1.3424,1.3422,1.3424
USDCAD,20040608,132500,1.3423,1.3423,1.3423,1.3423
USDCAD,20040608,132600,1.3422,1.3423,1.3422,1.3423
USDCAD,20040608,132700,1.3424,1.3425,1.3424,1.3425
USDCAD,20040608,132800,1.3424,1.3424,1.3424,1.3424
USDCAD,20040608,132900,1.3425,1.3425,1.3425,1.3425
USDCAD,20040608,133000,1.3425,1.3425,1.3424,1.3425
USDCAD,20040608,133100,1.3424,1.3425,1.3424,1.3425
USDCAD,20040608,133200,1.3426,1.3426,1.3426,1.3426
USDCAD,20040608,133300,1.3426,1.3426,1.3426,1.3426
USDCAD,20040608,133400,1.3426,1.3426,1.3426,1.3426
USDCAD,20040608,133500,1.3426,1.3426,1.3426,1.3426
USDCAD,20040608,133600,1.3425,1.3425,1.3422,1.3422
USDCAD,20040608,133700,1.3423,1.3426,1.3423,1.3425
USDCAD,20040608,133800,1.3424,1.3424,1.3424,1.3424
USDCAD,20040608,133900,1.3424,1.3424,1.3424,1.3424
USDCAD,20040608,134000,1.3424,1.3426,1.3423,1.3426
USDCAD,20040608,134100,1.3427,1.3428,1.3427,1.3428
USDCAD,20040608,134200,1.3427,1.3427,1.3426,1.3426
USDCAD,20040608,134300,1.3427,1.3427,1.3426,1.3427
USDCAD,20040608,134400,1.3426,1.3427,1.3426,1.3427
USDCAD,20040608,134500,1.3428,1.3432,1.3428,1.3432
USDCAD,20040608,134600,1.3433,1.3433,1.3433,1.3433
USDCAD,20040608,134700,1.3432,1.3433,1.3432,1.3433
USDCAD,20040608,134800,1.3434,1.3434,1.3434,1.3434
USDCAD,20040608,134900,1.3435,1.3439,1.3435,1.3439
USDCAD,20040608,135000,1.3440,1.3441,1.3440,1.3441
USDCAD,20040608,135100,1.3440,1.3443,1.3440,1.3442
USDCAD,20040608,135200,1.3441,1.3441,1.3441,1.3441
USDCAD,20040608,135300,1.3441,1.3441,1.3440,1.3440
USDCAD,20040608,135400,1.3439,1.3441,1.3439,1.3439
USDCAD,20040608,135500,1.3438,1.3439,1.3435,1.3439
USDCAD,20040608,135600,1.3438,1.3439,1.3436,1.3438
USDCAD,20040608,135700,1.3440,1.3441,1.3440,1.3441
USDCAD,20040608,135800,1.3441,1.3441,1.3437,1.3439
USDCAD,20040608,135900,1.3438,1.3439,1.3436,1.3436
USDCAD,20040608,140000,1.3436,1.3440,1.3436,1.3440
USDCAD,20040608,140100,1.3439,1.3439,1.3436,1.3436
USDCAD,20040608,140200,1.3436,1.3437,1.3436,1.3437
USDCAD,20040608,140300,1.3437,1.3439,1.3437,1.3439
USDCAD,20040608,140400,1.3441,1.3441,1.3437,1.3437
USDCAD,20040608,140500,1.3438,1.3440,1.3436,1.3440
USDCAD,20040608,140600,1.3439,1.3439,1.3436,1.3436
USDCAD,20040608,140700,1.3437,1.3440,1.3437,1.3440
USDCAD,20040608,140800,1.3441,1.3442,1.3440,1.3440
USDCAD,20040608,140900,1.3439,1.3440,1.3439,1.3440
USDCAD,20040608,141000,1.3440,1.3440,1.3440,1.3440
USDCAD,20040608,141100,1.3439,1.3439,1.3437,1.3437
USDCAD,20040608,141200,1.3437,1.3437,1.3436,1.3436
USDCAD,20040608,141300,1.3436,1.3436,1.3436,1.3436
USDCAD,20040608,141400,1.3435,1.3435,1.3434,1.3434
USDCAD,20040608,141500,1.3435,1.3435,1.3435,1.3435
USDCAD,20040608,141600,1.3434,1.3435,1.3434,1.3434
USDCAD,20040608,141700,1.3434,1.3434,1.3433,1.3433
USDCAD,20040608,141800,1.3432,1.3433,1.3424,1.3424
USDCAD,20040608,141900,1.3423,1.3425,1.3423,1.3424
USDCAD,20040608,142000,1.3425,1.3425,1.3425,1.3425
USDCAD,20040608,142100,1.3424,1.3424,1.3419,1.3419
USDCAD,20040608,142200,1.3418,1.3418,1.3412,1.3412
USDCAD,20040608,142300,1.3413,1.3415,1.3413,1.3415
USDCAD,20040608,142400,1.3416,1.3417,1.3416,1.3417
USDCAD,20040608,142500,1.3418,1.3419,1.3418,1.3418
USDCAD,20040608,142600,1.3417,1.3417,1.3414,1.3415
USDCAD,20040608,142700,1.3416,1.3419,1.3416,1.3419
USDCAD,20040608,142800,1.3420,1.3422,1.3420,1.3422
USDCAD,20040608,142900,1.3423,1.3425,1.3423,1.3425
USDCAD,20040608,143000,1.3425,1.3425,1.3425,1.3425
USDCAD,20040608,143100,1.3426,1.3427,1.3425,1.3426
USDCAD,20040608,143200,1.3427,1.3427,1.3427,1.3427
USDCAD,20040608,143300,1.3427,1.3427,1.3427,1.3427
USDCAD,20040608,143400,1.3426,1.3426,1.3424,1.3424
USDCAD,20040608,143500,1.3424,1.3424,1.3424,1.3424
USDCAD,20040608,143600,1.3424,1.3424,1.3424,1.3424
USDCAD,20040608,143700,1.3425,1.3426,1.3424,1.3424
USDCAD,20040608,143800,1.3423,1.3423,1.3423,1.3423
USDCAD,20040608,143900,1.3423,1.3425,1.3423,1.3424
USDCAD,20040608,144000,1.3423,1.3423,1.3416,1.3416
USDCAD,20040608,144100,1.3415,1.3415,1.3414,1.3414
USDCAD,20040608,144200,1.3413,1.3413,1.3406,1.3406
USDCAD,20040608,144300,1.3407,1.3407,1.3404,1.3406
USDCAD,20040608,144400,1.3405,1.3405,1.3404,1.3405
USDCAD,20040608,144500,1.3406,1.3406,1.3404,1.3404
USDCAD,20040608,144600,1.3403,1.3403,1.3395,1.3396
USDCAD,20040608,144700,1.3395,1.3396,1.3394,1.3396
USDCAD,20040608,144800,1.3397,1.3397,1.3395,1.3396
USDCAD,20040608,144900,1.3397,1.3399,1.3397,1.3399
USDCAD,20040608,145000,1.3400,1.3410,1.3400,1.3410
USDCAD,20040608,145100,1.3409,1.3410,1.3408,1.3410
USDCAD,20040608,145200,1.3411,1.3411,1.3411,1.3411
USDCAD,20040608,145300,1.3411,1.3411,1.3408,1.3408
USDCAD,20040608,145400,1.3407,1.3407,1.3402,1.3402
USDCAD,20040608,145500,1.3401,1.3403,1.3401,1.3403
USDCAD,20040608,145600,1.3402,1.3403,1.3401,1.3403
USDCAD,20040608,145700,1.3404,1.3404,1.3403,1.3403
USDCAD,20040608,145800,1.3404,1.3404,1.3402,1.3402
USDCAD,20040608,145900,1.3401,1.3401,1.3398,1.3399
USDCAD,20040608,150000,1.3401,1.3401,1.3399,1.3401
USDCAD,20040608,150100,1.3400,1.3411,1.3400,1.3402
USDCAD,20040608,150200,1.3401,1.3409,1.3399,1.3409
USDCAD,20040608,150300,1.3410,1.3420,1.3410,1.3420
USDCAD,20040608,150400,1.3421,1.3430,1.3421,1.3424
USDCAD,20040608,150500,1.3423,1.3427,1.3420,1.3426
USDCAD,20040608,150600,1.3427,1.3427,1.3426,1.3426
USDCAD,20040608,150700,1.3426,1.3426,1.3426,1.3426
USDCAD,20040608,150800,1.3427,1.3434,1.3427,1.3434
USDCAD,20040608,150900,1.3434,1.3434,1.3432,1.3432
USDCAD,20040608,151000,1.3433,1.3434,1.3432,1.3432
USDCAD,20040608,151100,1.3431,1.3431,1.3428,1.3428
USDCAD,20040608,151200,1.3427,1.3429,1.3427,1.3429
USDCAD,20040608,151300,1.3429,1.3429,1.3429,1.3429
USDCAD,20040608,151400,1.3429,1.3429,1.3429,1.3429
USDCAD,20040608,151500,1.3430,1.3433,1.3430,1.3432
USDCAD,20040608,151600,1.3431,1.3436,1.3431,1.3435
USDCAD,20040608,151700,1.3440,1.3444,1.3440,1.3444
USDCAD,20040608,151800,1.3445,1.3455,1.3445,1.3455
USDCAD,20040608,151900,1.3456,1.3459,1.3456,1.3457
USDCAD,20040608,152000,1.3456,1.3456,1.3455,1.3455
USDCAD,20040608,152100,1.3454,1.3454,1.3449,1.3449
USDCAD,20040608,152200,1.3448,1.3450,1.3448,1.3449
USDCAD,20040608,152300,1.3450,1.3453,1.3450,1.3453
USDCAD,20040608,152400,1.3452,1.3460,1.3451,1.3460
USDCAD,20040608,152500,1.3461,1.3469,1.3461,1.3467
USDCAD,20040608,152600,1.3468,1.3472,1.3468,1.3472
USDCAD,20040608,152700,1.3473,1.3484,1.3473,1.3483
USDCAD,20040608,152800,1.3482,1.3483,1.3481,1.3482
USDCAD,20040608,152900,1.3481,1.3481,1.3475,1.3476
USDCAD,20040608,153000,1.3475,1.3475,1.3471,1.3471
USDCAD,20040608,153100,1.3470,1.3470,1.3466,1.3466
USDCAD,20040608,153200,1.3465,1.3466,1.3464,1.3464
USDCAD,20040608,153300,1.3463,1.3469,1.3463,1.3468
USDCAD,20040608,153400,1.3467,1.3467,1.3466,1.3466
USDCAD,20040608,153500,1.3465,1.3465,1.3462,1.3462
USDCAD,20040608,153600,1.3461,1.3462,1.3461,1.3462
USDCAD,20040608,153700,1.3461,1.3463,1.3461,1.3463
USDCAD,20040608,153800,1.3464,1.3464,1.3464,1.3464
USDCAD,20040608,153900,1.3463,1.3463,1.3462,1.3462
USDCAD,20040608,154000,1.3462,1.3462,1.3461,1.3461
USDCAD,20040608,154100,1.3460,1.3461,1.3457,1.3457
USDCAD,20040608,154200,1.3456,1.3457,1.3456,1.3457
USDCAD,20040608,154300,1.3456,1.3456,1.3452,1.3452
USDCAD,20040608,154400,1.3451,1.3455,1.3451,1.3455
USDCAD,20040608,154500,1.3456,1.3457,1.3456,1.3457
USDCAD,20040608,154600,1.3457,1.3457,1.3457,1.3457
USDCAD,20040608,154700,1.3457,1.3457,1.3457,1.3457
USDCAD,20040608,154800,1.3458,1.3459,1.3458,1.3459
USDCAD,20040608,154900,1.3460,1.3461,1.3459,1.3461
USDCAD,20040608,155000,1.3462,1.3462,1.3462,1.3462
USDCAD,20040608,155100,1.3463,1.3463,1.3462,1.3462
USDCAD,20040608,155200,1.3461,1.3461,1.3460,1.3461
USDCAD,20040608,155300,1.3460,1.3460,1.3458,1.3458
USDCAD,20040608,155400,1.3459,1.3459,1.3455,1.3455
USDCAD,20040608,155500,1.3454,1.3457,1.3451,1.3457
USDCAD,20040608,155600,1.3456,1.3458,1.3455,1.3455
USDCAD,20040608,155700,1.3456,1.3458,1.3456,1.3458
USDCAD,20040608,155800,1.3457,1.3457,1.3456,1.3456
USDCAD,20040608,155900,1.3455,1.3456,1.3455,1.3456
USDCAD,20040608,160000,1.3456,1.3456,1.3455,1.3455
USDCAD,20040608,160100,1.3454,1.3454,1.3452,1.3452
USDCAD,20040608,160200,1.3453,1.3453,1.3450,1.3450
USDCAD,20040608,160300,1.3451,1.3453,1.3451,1.3453
USDCAD,20040608,160400,1.3454,1.3455,1.3454,1.3455
USDCAD,20040608,160500,1.3456,1.3460,1.3456,1.3460
USDCAD,20040608,160600,1.3461,1.3462,1.3461,1.3462
USDCAD,20040608,160700,1.3463,1.3466,1.3463,1.3466
USDCAD,20040608,160800,1.3465,1.3466,1.3465,1.3466
USDCAD,20040608,160900,1.3466,1.3466,1.3465,1.3466
USDCAD,20040608,161000,1.3467,1.3472,1.3467,1.3472
USDCAD,20040608,161100,1.3473,1.3473,1.3471,1.3471
USDCAD,20040608,161200,1.3472,1.3474,1.3472,1.3474
USDCAD,20040608,161300,1.3473,1.3473,1.3473,1.3473
USDCAD,20040608,161400,1.3473,1.3473,1.3471,1.3472
USDCAD,20040608,161500,1.3471,1.3472,1.3471,1.3471
USDCAD,20040608,161600,1.3472,1.3474,1.3471,1.3474
USDCAD,20040608,161700,1.3475,1.3477,1.3475,1.3476
USDCAD,20040608,161800,1.3477,1.3479,1.3476,1.3476
USDCAD,20040608,161900,1.3477,1.3477,1.3477,1.3477
USDCAD,20040608,162000,1.3476,1.3476,1.3472,1.3472
USDCAD,20040608,162100,1.3471,1.3472,1.3467,1.3469
USDCAD,20040608,162200,1.3468,1.3468,1.3467,1.3467
USDCAD,20040608,162300,1.3466,1.3467,1.3466,1.3467
USDCAD,20040608,162400,1.3466,1.3468,1.3466,1.3468
USDCAD,20040608,162500,1.3469,1.3469,1.3467,1.3467
USDCAD,20040608,162600,1.3468,1.3468,1.3465,1.3468
USDCAD,20040608,162700,1.3468,1.3471,1.3468,1.3471
USDCAD,20040608,162800,1.3472,1.3473,1.3471,1.3472
USDCAD,20040608,162900,1.3471,1.3472,1.3469,1.3469
USDCAD,20040608,163000,1.3468,1.3468,1.3467,1.3468
USDCAD,20040608,163100,1.3467,1.3467,1.3465,1.3465
USDCAD,20040608,163200,1.3466,1.3468,1.3465,1.3467
USDCAD,20040608,163300,1.3466,1.3466,1.3462,1.3462
USDCAD,20040608,163400,1.3461,1.3464,1.3461,1.3462
USDCAD,20040608,163500,1.3463,1.3463,1.3463,1.3463
USDCAD,20040608,163600,1.3464,1.3464,1.3462,1.3462
USDCAD,20040608,163700,1.3461,1.3461,1.3457,1.3457
USDCAD,20040608,163800,1.3458,1.3460,1.3458,1.3460
USDCAD,20040608,163900,1.3461,1.3462,1.3461,1.3462
USDCAD,20040608,164000,1.3463,1.3463,1.3455,1.3455
USDCAD,20040608,164100,1.3455,1.3455,1.3455,1.3455
USDCAD,20040608,164200,1.3454,1.3454,1.3451,1.3454
USDCAD,20040608,164300,1.3455,1.3455,1.3454,1.3454
USDCAD,20040608,164400,1.3454,1.3454,1.3453,1.3453
USDCAD,20040608,164500,1.3452,1.3453,1.3452,1.3453
USDCAD,20040608,164600,1.3452,1.3453,1.3451,1.3453
USDCAD,20040608,164700,1.3452,1.3452,1.3450,1.3450
USDCAD,20040608,164900,1.3450,1.3452,1.3450,1.3450
USDCAD,20040608,165000,1.3451,1.3452,1.3451,1.3451
USDCAD,20040608,165100,1.3450,1.3451,1.3450,1.3451
USDCAD,20040608,165200,1.3452,1.3453,1.3451,1.3453
USDCAD,20040608,165300,1.3452,1.3452,1.3452,1.3452
USDCAD,20040608,165400,1.3452,1.3452,1.3452,1.3452
USDCAD,20040608,165500,1.3452,1.3453,1.3452,1.3453
USDCAD,20040608,165600,1.3452,1.3452,1.3451,1.3451
USDCAD,20040608,165700,1.3451,1.3451,1.3449,1.3449
USDCAD,20040608,165800,1.3450,1.3450,1.3450,1.3450
USDCAD,20040608,165900,1.3450,1.3451,1.3450,1.3451
USDCAD,20040608,170000,1.3452,1.3452,1.3452,1.3452
USDCAD,20040608,170100,1.3451,1.3452,1.3451,1.3451
USDCAD,20040608,170200,1.3450,1.3451,1.3450,1.3450
USDCAD,20040608,170300,1.3450,1.3450,1.3449,1.3449
USDCAD,20040608,170400,1.3448,1.3450,1.3448,1.3450
USDCAD,20040608,170500,1.3451,1.3451,1.3450,1.3450
USDCAD,20040608,170600,1.3450,1.3450,1.3450,1.3450
USDCAD,20040608,170700,1.3451,1.3452,1.3451,1.3451
USDCAD,20040608,170800,1.3450,1.3450,1.3450,1.3450
USDCAD,20040608,170900,1.3449,1.3450,1.3448,1.3450
USDCAD,20040608,171000,1.3451,1.3451,1.3451,1.3451
USDCAD,20040608,171100,1.3450,1.3451,1.3450,1.3451
USDCAD,20040608,171200,1.3450,1.3454,1.3450,1.3454
USDCAD,20040608,171300,1.3455,1.3456,1.3455,1.3456
USDCAD,20040608,171400,1.3455,1.3455,1.3453,1.3453
USDCAD,20040608,171500,1.3454,1.3454,1.3453,1.3454
USDCAD,20040608,171600,1.3455,1.3455,1.3455,1.3455
USDCAD,20040608,171700,1.3454,1.3455,1.3453,1.3453
USDCAD,20040608,171800,1.3454,1.3455,1.3454,1.3454
USDCAD,20040608,171900,1.3453,1.3454,1.3453,1.3454
USDCAD,20040608,172000,1.3453,1.3454,1.3453,1.3454
USDCAD,20040608,172100,1.3455,1.3455,1.3454,1.3454
USDCAD,20040608,172200,1.3454,1.3454,1.3454,1.3454
USDCAD,20040608,172300,1.3455,1.3455,1.3455,1.3455
USDCAD,20040608,172400,1.3455,1.3455,1.3454,1.3455
USDCAD,20040608,172500,1.3455,1.3455,1.3455,1.3455
USDCAD,20040608,172600,1.3455,1.3455,1.3454,1.3454
USDCAD,20040608,172700,1.3455,1.3455,1.3455,1.3455
USDCAD,20040608,172800,1.3455,1.3455,1.3455,1.3455
USDCAD,20040608,172900,1.3455,1.3455,1.3454,1.3454
USDCAD,20040608,173000,1.3454,1.3454,1.3453,1.3453
USDCAD,20040608,173100,1.3453,1.3453,1.3452,1.3452
USDCAD,20040608,173200,1.3452,1.3452,1.3452,1.3452
USDCAD,20040608,173300,1.3451,1.3455,1.3451,1.3454
USDCAD,20040608,173400,1.3455,1.3455,1.3454,1.3454
USDCAD,20040608,173500,1.3455,1.3455,1.3455,1.3455
USDCAD,20040608,173600,1.3455,1.3456,1.3455,1.3455
USDCAD,20040608,173700,1.3455,1.3455,1.3455,1.3455
USDCAD,20040608,173800,1.3456,1.3457,1.3455,1.3455
USDCAD,20040608,173900,1.3456,1.3456,1.3455,1.3455
USDCAD,20040608,174000,1.3454,1.3454,1.3453,1.3453
USDCAD,20040608,174100,1.3454,1.3455,1.3454,1.3455
USDCAD,20040608,174200,1.3456,1.3456,1.3455,1.3456
USDCAD,20040608,174300,1.3457,1.3463,1.3457,1.3462
USDCAD,20040608,174400,1.3463,1.3464,1.3462,1.3464
USDCAD,20040608,174500,1.3464,1.3464,1.3462,1.3462
USDCAD,20040608,174600,1.3463,1.3463,1.3463,1.3463
USDCAD,20040608,174700,1.3464,1.3467,1.3464,1.3467
USDCAD,20040608,174800,1.3467,1.3467,1.3467,1.3467
USDCAD,20040608,174900,1.3466,1.3468,1.3466,1.3468
USDCAD,20040608,175000,1.3469,1.3469,1.3469,1.3469
USDCAD,20040608,175100,1.3469,1.3469,1.3469,1.3469
USDCAD,20040608,175200,1.3469,1.3469,1.3465,1.3465
USDCAD,20040608,175300,1.3466,1.3466,1.3466,1.3466
USDCAD,20040608,175400,1.3465,1.3466,1.3465,1.3466
USDCAD,20040608,175500,1.3466,1.3467,1.3466,1.3467
USDCAD,20040608,175600,1.3468,1.3468,1.3468,1.3468
USDCAD,20040608,175700,1.3468,1.3469,1.3468,1.3469
USDCAD,20040608,175800,1.3469,1.3469,1.3469,1.3469
USDCAD,20040608,175900,1.3469,1.3469,1.3469,1.3469
USDCAD,20040608,180000,1.3468,1.3468,1.3467,1.3467
USDCAD,20040608,180100,1.3466,1.3467,1.3460,1.3462
USDCAD,20040608,180200,1.3462,1.3462,1.3462,1.3462
USDCAD,20040608,180300,1.3463,1.3464,1.3462,1.3464
USDCAD,20040608,180400,1.3463,1.3464,1.3461,1.3464
USDCAD,20040608,180500,1.3465,1.3470,1.3465,1.3469
USDCAD,20040608,180600,1.3469,1.3469,1.3467,1.3467
USDCAD,20040608,180700,1.3466,1.3466,1.3464,1.3464
USDCAD,20040608,180800,1.3463,1.3464,1.3462,1.3464
USDCAD,20040608,180900,1.3465,1.3465,1.3465,1.3465
USDCAD,20040608,181000,1.3465,1.3465,1.3462,1.3462
USDCAD,20040608,181100,1.3462,1.3463,1.3462,1.3463
USDCAD,20040608,181200,1.3464,1.3465,1.3464,1.3465
USDCAD,20040608,181300,1.3465,1.3465,1.3465,1.3465
USDCAD,20040608,181400,1.3465,1.3466,1.3465,1.3466
USDCAD,20040608,181500,1.3466,1.3466,1.3466,1.3466
USDCAD,20040608,181600,1.3465,1.3465,1.3462,1.3462
USDCAD,20040608,181700,1.3462,1.3462,1.3462,1.3462
USDCAD,20040608,181800,1.3460,1.3461,1.3460,1.3461
USDCAD,20040608,181900,1.3462,1.3462,1.3462,1.3462
USDCAD,20040608,182000,1.3462,1.3464,1.3462,1.3464
USDCAD,20040608,182100,1.3463,1.3463,1.3462,1.3462
USDCAD,20040608,182200,1.3462,1.3463,1.3462,1.3463
USDCAD,20040608,182300,1.3463,1.3463,1.3463,1.3463
USDCAD,20040608,182400,1.3463,1.3463,1.3463,1.3463
USDCAD,20040608,182500,1.3463,1.3463,1.3463,1.3463
USDCAD,20040608,182600,1.3464,1.3464,1.3464,1.3464
USDCAD,20040608,182700,1.3464,1.3464,1.3462,1.3462
USDCAD,20040608,182800,1.3461,1.3461,1.3460,1.3460
USDCAD,20040608,182900,1.3461,1.3463,1.3461,1.3463
USDCAD,20040608,183000,1.3464,1.3466,1.3464,1.3466
USDCAD,20040608,183100,1.3466,1.3468,1.3466,1.3468
USDCAD,20040608,183200,1.3467,1.3470,1.3467,1.3468
USDCAD,20040608,183300,1.3469,1.3469,1.3468,1.3469
USDCAD,20040608,183400,1.3468,1.3468,1.3467,1.3468
USDCAD,20040608,183500,1.3467,1.3467,1.3464,1.3464
USDCAD,20040608,183600,1.3465,1.3466,1.3465,1.3466
USDCAD,20040608,183700,1.3467,1.3467,1.3467,1.3467
USDCAD,20040608,183800,1.3467,1.3468,1.3467,1.3468
USDCAD,20040608,183900,1.3469,1.3475,1.3469,1.3475
USDCAD,20040608,184000,1.3474,1.3475,1.3474,1.3475
USDCAD,20040608,184100,1.3475,1.3475,1.3475,1.3475
USDCAD,20040608,184200,1.3474,1.3474,1.3474,1.3474
USDCAD,20040608,184300,1.3474,1.3475,1.3472,1.3472
USDCAD,20040608,184400,1.3473,1.3473,1.3473,1.3473
USDCAD,20040608,184500,1.3472,1.3473,1.3472,1.3472
USDCAD,20040608,184600,1.3471,1.3471,1.3469,1.3469
USDCAD,20040608,184700,1.3469,1.3469,1.3469,1.3469
USDCAD,20040608,184800,1.3470,1.3470,1.3469,1.3469
USDCAD,20040608,184900,1.3469,1.3469,1.3469,1.3469
USDCAD,20040608,185000,1.3468,1.3468,1.3467,1.3467
USDCAD,20040608,185100,1.3468,1.3468,1.3468,1.3468
USDCAD,20040608,185200,1.3468,1.3468,1.3468,1.3468
USDCAD,20040608,185300,1.3468,1.3468,1.3468,1.3468
USDCAD,20040608,185400,1.3468,1.3469,1.3468,1.3469
USDCAD,20040608,185500,1.3468,1.3468,1.3468,1.3468
USDCAD,20040608,185600,1.3468,1.3468,1.3468,1.3468
USDCAD,20040608,185700,1.3468,1.3468,1.3468,1.3468
USDCAD,20040608,185800,1.3468,1.3468,1.3468,1.3468
USDCAD,20040608,185900,1.3468,1.3468,1.3467,1.3468
USDCAD,20040608,190000,1.3467,1.3467,1.3467,1.3467
USDCAD,20040608,190100,1.3467,1.3467,1.3467,1.3467
USDCAD,20040608,190200,1.3467,1.3467,1.3467,1.3467
USDCAD,20040608,190300,1.3467,1.3467,1.3466,1.3466
USDCAD,20040608,190400,1.3466,1.3466,1.3466,1.3466
USDCAD,20040608,190500,1.3467,1.3468,1.3467,1.3467
USDCAD,20040608,190600,1.3467,1.3467,1.3467,1.3467
USDCAD,20040608,190700,1.3468,1.3468,1.3468,1.3468
USDCAD,20040608,190800,1.3468,1.3468,1.3467,1.3467
USDCAD,20040608,190900,1.3467,1.3467,1.3467,1.3467
USDCAD,20040608,191000,1.3467,1.3467,1.3467,1.3467
USDCAD,20040608,191100,1.3467,1.3467,1.3467,1.3467
USDCAD,20040608,191200,1.3467,1.3468,1.3467,1.3468
USDCAD,20040608,191300,1.3469,1.3471,1.3469,1.3471
USDCAD,20040608,191400,1.3470,1.3470,1.3468,1.3468
USDCAD,20040608,191500,1.3469,1.3469,1.3469,1.3469
USDCAD,20040608,191600,1.3470,1.3471,1.3470,1.3471
USDCAD,20040608,191700,1.3470,1.3470,1.3469,1.3470
USDCAD,20040608,191800,1.3471,1.3473,1.3471,1.3473
USDCAD,20040608,191900,1.3473,1.3474,1.3472,1.3474
USDCAD,20040608,192000,1.3473,1.3473,1.3473,1.3473
USDCAD,20040608,192100,1.3473,1.3473,1.3473,1.3473
USDCAD,20040608,192200,1.3473,1.3473,1.3472,1.3472
USDCAD,20040608,192300,1.3472,1.3472,1.3472,1.3472
USDCAD,20040608,192400,1.3472,1.3473,1.3472,1.3473
USDCAD,20040608,192500,1.3472,1.3472,1.3471,1.3471
USDCAD,20040608,192600,1.3471,1.3471,1.3471,1.3471
USDCAD,20040608,192700,1.3471,1.3471,1.3471,1.3471
USDCAD,20040608,192800,1.3472,1.3472,1.3471,1.3471
USDCAD,20040608,192900,1.3470,1.3470,1.3469,1.3469
USDCAD,20040608,193000,1.3469,1.3469,1.3469,1.3469
USDCAD,20040608,193100,1.3469,1.3469,1.3469,1.3469
USDCAD,20040608,193200,1.3470,1.3471,1.3469,1.3471
USDCAD,20040608,193400,1.3471,1.3474,1.3471,1.3474
USDCAD,20040608,193500,1.3475,1.3477,1.3475,1.3477
USDCAD,20040608,193600,1.3478,1.3478,1.3476,1.3476
USDCAD,20040608,193700,1.3477,1.3477,1.3476,1.3476
USDCAD,20040608,193800,1.3477,1.3478,1.3477,1.3477
USDCAD,20040608,193900,1.3476,1.3478,1.3476,1.3478
USDCAD,20040608,194000,1.3478,1.3478,1.3478,1.3478
USDCAD,20040608,194100,1.3477,1.3477,1.3475,1.3475
USDCAD,20040608,194200,1.3475,1.3475,1.3475,1.3475
USDCAD,20040608,194300,1.3475,1.3475,1.3475,1.3475
USDCAD,20040608,194400,1.3474,1.3474,1.3474,1.3474
USDCAD,20040608,194500,1.3475,1.3475,1.3475,1.3475
USDCAD,20040608,194600,1.3475,1.3475,1.3475,1.3475
USDCAD,20040608,194700,1.3475,1.3475,1.3475,1.3475
USDCAD,20040608,194800,1.3475,1.3475,1.3475,1.3475
USDCAD,20040608,194900,1.3475,1.3475,1.3475,1.3475
USDCAD,20040608,195000,1.3475,1.3475,1.3475,1.3475
USDCAD,20040608,195100,1.3475,1.3475,1.3474,1.3475
USDCAD,20040608,195200,1.3475,1.3475,1.3475,1.3475
USDCAD,20040608,195300,1.3475,1.3475,1.3475,1.3475
USDCAD,20040608,195400,1.3475,1.3475,1.3474,1.3474
USDCAD,20040608,195500,1.3473,1.3475,1.3473,1.3475
USDCAD,20040608,195600,1.3474,1.3475,1.3474,1.3474
USDCAD,20040608,195700,1.3473,1.3474,1.3473,1.3474
USDCAD,20040608,195800,1.3474,1.3474,1.3474,1.3474
USDCAD,20040608,195900,1.3473,1.3475,1.3473,1.3475
USDCAD,20040608,200000,1.3475,1.3476,1.3475,1.3475
USDCAD,20040608,200100,1.3475,1.3475,1.3475,1.3475
USDCAD,20040608,200200,1.3475,1.3475,1.3475,1.3475
USDCAD,20040608,200300,1.3474,1.3475,1.3474,1.3475
USDCAD,20040608,200400,1.3475,1.3475,1.3475,1.3475
USDCAD,20040608,200500,1.3475,1.3475,1.3475,1.3475
USDCAD,20040608,200700,1.3475,1.3475,1.3475,1.3475
USDCAD,20040608,200800,1.3475,1.3476,1.3475,1.3475
USDCAD,20040608,200900,1.3475,1.3475,1.3475,1.3475
USDCAD,20040608,201000,1.3476,1.3476,1.3476,1.3476
USDCAD,20040608,201100,1.3476,1.3477,1.3475,1.3475
USDCAD,20040608,201200,1.3474,1.3474,1.3472,1.3472
USDCAD,20040608,201300,1.3472,1.3473,1.3472,1.3473
USDCAD,20040608,201400,1.3474,1.3474,1.3473,1.3473
USDCAD,20040608,201500,1.3472,1.3473,1.3471,1.3471
USDCAD,20040608,201600,1.3473,1.3473,1.3473,1.3473
USDCAD,20040608,201700,1.3473,1.3473,1.3472,1.3472
USDCAD,20040608,201800,1.3472,1.3472,1.3472,1.3472
USDCAD,20040608,201900,1.3473,1.3474,1.3473,1.3474
USDCAD,20040608,202000,1.3473,1.3473,1.3473,1.3473
USDCAD,20040608,202100,1.3474,1.3474,1.3473,1.3474
USDCAD,20040608,202200,1.3474,1.3474,1.3474,1.3474
USDCAD,20040608,202300,1.3473,1.3474,1.3473,1.3474
USDCAD,20040608,202400,1.3473,1.3473,1.3473,1.3473
USDCAD,20040608,202500,1.3473,1.3473,1.3473,1.3473
USDCAD,20040608,202600,1.3474,1.3474,1.3473,1.3473
USDCAD,20040608,202700,1.3474,1.3474,1.3473,1.3473
USDCAD,20040608,202800,1.3474,1.3474,1.3473,1.3473
USDCAD,20040608,202900,1.3473,1.3473,1.3473,1.3473
USDCAD,20040608,203000,1.3473,1.3473,1.3473,1.3473
USDCAD,20040608,203100,1.3473,1.3473,1.3473,1.3473
USDCAD,20040608,203200,1.3473,1.3474,1.3473,1.3474
USDCAD,20040608,203300,1.3473,1.3473,1.3473,1.3473
USDCAD,20040608,203400,1.3473,1.3473,1.3473,1.3473
USDCAD,20040608,203500,1.3473,1.3473,1.3473,1.3473
USDCAD,20040608,203600,1.3474,1.3475,1.3474,1.3474
USDCAD,20040608,203700,1.3475,1.3475,1.3475,1.3475
USDCAD,20040608,203800,1.3475,1.3475,1.3474,1.3474
USDCAD,20040608,203900,1.3475,1.3475,1.3474,1.3474
USDCAD,20040608,204000,1.3473,1.3473,1.3472,1.3472
USDCAD,20040608,204100,1.3473,1.3473,1.3473,1.3473
USDCAD,20040608,204200,1.3474,1.3474,1.3473,1.3474
USDCAD,20040608,204300,1.3473,1.3473,1.3473,1.3473
USDCAD,20040608,204400,1.3473,1.3473,1.3473,1.3473
USDCAD,20040608,204500,1.3472,1.3472,1.3472,1.3472
USDCAD,20040608,204600,1.3472,1.3472,1.3472,1.3472
USDCAD,20040608,204700,1.3472,1.3472,1.3472,1.3472
USDCAD,20040608,204800,1.3472,1.3473,1.3472,1.3473
USDCAD,20040608,204900,1.3472,1.3472,1.3472,1.3472
USDCAD,20040608,205000,1.3471,1.3472,1.3471,1.3472
USDCAD,20040608,205100,1.3473,1.3473,1.3473,1.3473
USDCAD,20040608,205200,1.3472,1.3472,1.3472,1.3472
USDCAD,20040608,205300,1.3472,1.3472,1.3472,1.3472
USDCAD,20040608,205400,1.3472,1.3472,1.3472,1.3472
USDCAD,20040608,205500,1.3472,1.3472,1.3472,1.3472
USDCAD,20040608,205600,1.3472,1.3472,1.3472,1.3472
USDCAD,20040608,205700,1.3472,1.3474,1.3472,1.3474
USDCAD,20040608,205800,1.3475,1.3475,1.3475,1.3475
USDCAD,20040608,205900,1.3475,1.3475,1.3475,1.3475
USDCAD,20040608,210000,1.3476,1.3479,1.3476,1.3477
USDCAD,20040608,210100,1.3478,1.3478,1.3478,1.3478
USDCAD,20040608,210200,1.3478,1.3478,1.3478,1.3478
USDCAD,20040608,210300,1.3478,1.3478,1.3477,1.3477
USDCAD,20040608,210400,1.3476,1.3476,1.3476,1.3476
USDCAD,20040608,210500,1.3477,1.3477,1.3477,1.3477
USDCAD,20040608,210600,1.3478,1.3478,1.3478,1.3478
USDCAD,20040608,210700,1.3478,1.3478,1.3477,1.3477
USDCAD,20040608,210800,1.3477,1.3477,1.3476,1.3476
USDCAD,20040608,210900,1.3475,1.3476,1.3475,1.3476
USDCAD,20040608,211000,1.3475,1.3477,1.3475,1.3476
USDCAD,20040608,211100,1.3475,1.3476,1.3475,1.3476
USDCAD,20040608,211200,1.3476,1.3476,1.3476,1.3476
USDCAD,20040608,211300,1.3476,1.3476,1.3476,1.3476
USDCAD,20040608,211400,1.3476,1.3476,1.3476,1.3476
USDCAD,20040608,211500,1.3476,1.3476,1.3476,1.3476
USDCAD,20040608,211600,1.3476,1.3477,1.3476,1.3477
USDCAD,20040608,211700,1.3477,1.3477,1.3477,1.3477
USDCAD,20040608,211800,1.3477,1.3478,1.3477,1.3478
USDCAD,20040608,211900,1.3478,1.3478,1.3478,1.3478
USDCAD,20040608,212000,1.3478,1.3478,1.3478,1.3478
USDCAD,20040608,212100,1.3478,1.3478,1.3478,1.3478
USDCAD,20040608,212200,1.3478,1.3478,1.3478,1.3478
USDCAD,20040608,212300,1.3478,1.3478,1.3478,1.3478
USDCAD,20040608,212400,1.3478,1.3478,1.3478,1.3478
USDCAD,20040608,212500,1.3478,1.3478,1.3478,1.3478
USDCAD,20040608,212600,1.3478,1.3478,1.3478,1.3478
USDCAD,20040608,212700,1.3478,1.3478,1.3478,1.3478
USDCAD,20040608,212800,1.3478,1.3478,1.3478,1.3478
USDCAD,20040608,212900,1.3479,1.3480,1.3479,1.3480
USDCAD,20040608,213000,1.3481,1.3483,1.3481,1.3483
USDCAD,20040608,213100,1.3484,1.3484,1.3484,1.3484
USDCAD,20040608,213200,1.3484,1.3485,1.3482,1.3482
USDCAD,20040608,213300,1.3482,1.3482,1.3481,1.3481
USDCAD,20040608,213400,1.3480,1.3480,1.3480,1.3480
USDCAD,20040608,213500,1.3480,1.3480,1.3480,1.3480
USDCAD,20040608,213600,1.3480,1.3481,1.3480,1.3481
USDCAD,20040608,213700,1.3481,1.3481,1.3480,1.3480
USDCAD,20040608,213800,1.3481,1.3481,1.3477,1.3477
USDCAD,20040608,213900,1.3476,1.3476,1.3476,1.3476
USDCAD,20040608,214000,1.3476,1.3476,1.3475,1.3475
USDCAD,20040608,214100,1.3475,1.3475,1.3475,1.3475
USDCAD,20040608,214200,1.3475,1.3476,1.3475,1.3476
USDCAD,20040608,214300,1.3476,1.3476,1.3476,1.3476
USDCAD,20040608,214400,1.3476,1.3476,1.3476,1.3476
USDCAD,20040608,214500,1.3476,1.3476,1.3476,1.3476
USDCAD,20040608,214600,1.3476,1.3476,1.3476,1.3476
USDCAD,20040608,214700,1.3476,1.3476,1.3476,1.3476
USDCAD,20040608,214800,1.3476,1.3477,1.3476,1.3477
USDCAD,20040608,214900,1.3476,1.3476,1.3476,1.3476
USDCAD,20040608,215000,1.3476,1.3476,1.3476,1.3476
USDCAD,20040608,215100,1.3476,1.3476,1.3476,1.3476
USDCAD,20040608,215200,1.3477,1.3477,1.3477,1.3477
USDCAD,20040608,215300,1.3477,1.3477,1.3477,1.3477
USDCAD,20040608,215400,1.3477,1.3477,1.3477,1.3477
USDCAD,20040608,215500,1.3477,1.3477,1.3477,1.3477
USDCAD,20040608,215600,1.3477,1.3477,1.3477,1.3477
USDCAD,20040608,215700,1.3477,1.3477,1.3477,1.3477
USDCAD,20040608,215800,1.3477,1.3477,1.3477,1.3477
USDCAD,20040608,215900,1.3476,1.3476,1.3476,1.3476
USDCAD,20040608,220000,1.3476,1.3476,1.3476,1.3476
USDCAD,20040608,220100,1.3476,1.3476,1.3476,1.3476
USDCAD,20040608,220200,1.3475,1.3476,1.3475,1.3476
USDCAD,20040608,220300,1.3476,1.3476,1.3476,1.3476
USDCAD,20040608,220400,1.3476,1.3476,1.3476,1.3476
USDCAD,20040608,220500,1.3477,1.3478,1.3477,1.3478
USDCAD,20040608,220600,1.3478,1.3478,1.3478,1.3478
USDCAD,20040608,220700,1.3478,1.3478,1.3478,1.3478
USDCAD,20040608,220800,1.3478,1.3478,1.3478,1.3478
USDCAD,20040608,220900,1.3478,1.3478,1.3478,1.3478
USDCAD,20040608,221000,1.3478,1.3478,1.3478,1.3478
USDCAD,20040608,221100,1.3478,1.3478,1.3478,1.3478
USDCAD,20040608,221200,1.3478,1.3478,1.3475,1.3475
USDCAD,20040608,221300,1.3476,1.3476,1.3476,1.3476
USDCAD,20040608,221400,1.3476,1.3476,1.3475,1.3475
USDCAD,20040608,221500,1.3475,1.3475,1.3475,1.3475
USDCAD,20040608,221600,1.3475,1.3475,1.3475,1.3475
USDCAD,20040608,221700,1.3475,1.3475,1.3475,1.3475
USDCAD,20040608,221800,1.3476,1.3476,1.3476,1.3476
USDCAD,20040608,221900,1.3476,1.3476,1.3475,1.3475
USDCAD,20040608,222000,1.3475,1.3475,1.3475,1.3475
USDCAD,20040608,222100,1.3475,1.3475,1.3475,1.3475
USDCAD,20040608,222200,1.3475,1.3475,1.3475,1.3475
USDCAD,20040608,222300,1.3476,1.3476,1.3475,1.3475
USDCAD,20040608,222400,1.3475,1.3475,1.3475,1.3475
USDCAD,20040608,222500,1.3476,1.3476,1.3476,1.3476
USDCAD,20040608,222600,1.3477,1.3477,1.3477,1.3477
USDCAD,20040608,222700,1.3477,1.3477,1.3477,1.3477
USDCAD,20040608,222800,1.3477,1.3477,1.3476,1.3476
USDCAD,20040608,222900,1.3477,1.3477,1.3477,1.3477
USDCAD,20040608,223000,1.3477,1.3477,1.3476,1.3476
USDCAD,20040608,223100,1.3477,1.3477,1.3477,1.3477
USDCAD,20040608,223200,1.3478,1.3480,1.3478,1.3480
USDCAD,20040608,223300,1.3479,1.3479,1.3478,1.3478
USDCAD,20040608,223400,1.3479,1.3480,1.3478,1.3480
USDCAD,20040608,223500,1.3479,1.3479,1.3479,1.3479
USDCAD,20040608,223600,1.3479,1.3480,1.3479,1.3480
USDCAD,20040608,223700,1.3480,1.3480,1.3480,1.3480
USDCAD,20040608,223800,1.3480,1.3480,1.3480,1.3480
USDCAD,20040608,223900,1.3480,1.3480,1.3480,1.3480
USDCAD,20040608,224000,1.3481,1.3481,1.3481,1.3481
USDCAD,20040608,224100,1.3481,1.3481,1.3481,1.3481
USDCAD,20040608,224200,1.3480,1.3480,1.3480,1.3480
USDCAD,20040608,224300,1.3480,1.3480,1.3480,1.3480
USDCAD,20040608,224400,1.3481,1.3483,1.3481,1.3483
USDCAD,20040608,224500,1.3483,1.3483,1.3483,1.3483
USDCAD,20040608,224600,1.3484,1.3484,1.3483,1.3483
USDCAD,20040608,224700,1.3483,1.3483,1.3483,1.3483
USDCAD,20040608,224800,1.3483,1.3483,1.3483,1.3483
USDCAD,20040608,224900,1.3483,1.3485,1.3483,1.3485
USDCAD,20040608,225000,1.3484,1.3484,1.3484,1.3484
USDCAD,20040608,225100,1.3484,1.3485,1.3484,1.3485
USDCAD,20040608,225200,1.3486,1.3490,1.3486,1.3490
USDCAD,20040608,225300,1.3490,1.3490,1.3490,1.3490
USDCAD,20040608,225400,1.3490,1.3492,1.3490,1.3492
USDCAD,20040608,225500,1.3492,1.3492,1.3492,1.3492
USDCAD,20040608,225600,1.3492,1.3492,1.3492,1.3492
USDCAD,20040608,225700,1.3493,1.3493,1.3493,1.3493
USDCAD,20040608,225800,1.3493,1.3494,1.3493,1.3494
USDCAD,20040608,230000,1.3494,1.3494,1.3494,1.3494
USDCAD,20040608,230100,1.3494,1.3494,1.3493,1.3493
USDCAD,20040608,230200,1.3494,1.3494,1.3493,1.3493
USDCAD,20040608,230300,1.3494,1.3494,1.3494,1.3494
USDCAD,20040608,230400,1.3494,1.3494,1.3494,1.3494
USDCAD,20040608,230500,1.3494,1.3494,1.3494,1.3494
USDCAD,20040608,230600,1.3495,1.3499,1.3495,1.3499
USDCAD,20040608,230700,1.3498,1.3498,1.3498,1.3498
USDCAD,20040608,230800,1.3498,1.3498,1.3498,1.3498
USDCAD,20040608,230900,1.3499,1.3499,1.3499,1.3499
USDCAD,20040608,231000,1.3499,1.3499,1.3499,1.3499
USDCAD,20040608,231100,1.3499,1.3499,1.3499,1.3499
USDCAD,20040608,231200,1.3499,1.3499,1.3499,1.3499
USDCAD,20040608,231300,1.3499,1.3499,1.3499,1.3499
USDCAD,20040608,231400,1.3499,1.3499,1.3499,1.3499
USDCAD,20040608,231500,1.3499,1.3499,1.3499,1.3499
USDCAD,20040608,231600,1.3499,1.3501,1.3499,1.3501
USDCAD,20040608,231700,1.3501,1.3501,1.3501,1.3501
USDCAD,20040608,231800,1.3501,1.3501,1.3501,1.3501
USDCAD,20040608,231900,1.3501,1.3501,1.3501,1.3501
USDCAD,20040608,232000,1.3501,1.3501,1.3500,1.3500
USDCAD,20040608,232100,1.3500,1.3501,1.3500,1.3501
USDCAD,20040608,232200,1.3499,1.3499,1.3496,1.3496
USDCAD,20040608,232300,1.3495,1.3495,1.3492,1.3492
USDCAD,20040608,232400,1.3492,1.3492,1.3492,1.3492
USDCAD,20040608,232500,1.3492,1.3492,1.3491,1.3491
USDCAD,20040608,232600,1.3490,1.3490,1.3490,1.3490
USDCAD,20040608,232700,1.3490,1.3490,1.3490,1.3490
USDCAD,20040608,232800,1.3490,1.3490,1.3490,1.3490
USDCAD,20040608,232900,1.3490,1.3490,1.3490,1.3490
USDCAD,20040608,233000,1.3490,1.3490,1.3490,1.3490
USDCAD,20040608,233100,1.3490,1.3490,1.3490,1.3490
USDCAD,20040608,233200,1.3490,1.3490,1.3490,1.3490
USDCAD,20040608,233300,1.3490,1.3491,1.3490,1.3491
USDCAD,20040608,233400,1.3491,1.3491,1.3491,1.3491
USDCAD,20040608,233500,1.3491,1.3491,1.3491,1.3491
USDCAD,20040608,233600,1.3491,1.3491,1.3491,1.3491
USDCAD,20040608,233700,1.3491,1.3491,1.3491,1.3491
USDCAD,20040608,233800,1.3491,1.3491,1.3491,1.3491
USDCAD,20040608,233900,1.3491,1.3491,1.3490,1.3490
USDCAD,20040608,234000,1.3490,1.3490,1.3490,1.3490
USDCAD,20040608,234100,1.3490,1.3490,1.3490,1.3490
USDCAD,20040608,234200,1.3490,1.3490,1.3490,1.3490
USDCAD,20040608,234300,1.3490,1.3490,1.3490,1.3490
USDCAD,20040608,234400,1.3490,1.3490,1.3490,1.3490
USDCAD,20040608,234500,1.3490,1.3490,1.3490,1.3490
USDCAD,20040608,234600,1.3491,1.3494,1.3491,1.3494
USDCAD,20040608,234700,1.3494,1.3494,1.3494,1.3494
USDCAD,20040608,234800,1.3494,1.3494,1.3494,1.3494
USDCAD,20040608,234900,1.3494,1.3494,1.3494,1.3494
USDCAD,20040608,235000,1.3494,1.3494,1.3494,1.3494
USDCAD,20040608,235100,1.3494,1.3494,1.3494,1.3494
USDCAD,20040608,235200,1.3494,1.3494,1.3494,1.3494
USDCAD,20040608,235300,1.3493,1.3493,1.3493,1.3493
USDCAD,20040608,235400,1.3493,1.3493,1.3493,1.3493
USDCAD,20040608,235500,1.3493,1.3493,1.3492,1.3492
USDCAD,20040608,235600,1.3493,1.3493,1.3493,1.3493
USDCAD,20040608,235700,1.3492,1.3492,1.3492,1.3492
USDCAD,20040608,235800,1.3492,1.3492,1.3492,1.3492
USDCAD,20040608,235900,1.3492,1.3492,1.3492,1.3492
USDCAD,20040609,000000,1.3492,1.3492,1.3492,1.3492
EURCAD,20040608,000100,1.6579,1.6579,1.6576,1.6576
EURCAD,20040608,000200,1.6577,1.6577,1.6575,1.6575
EURCAD,20040608,000300,1.6574,1.6574,1.6572,1.6572
EURCAD,20040608,000400,1.6571,1.6572,1.6570,1.6572
EURCAD,20040608,000500,1.6573,1.6576,1.6573,1.6575
EURCAD,20040608,000600,1.6574,1.6578,1.6574,1.6578
EURCAD,20040608,000700,1.6577,1.6577,1.6576,1.6576
EURCAD,20040608,000800,1.6575,1.6575,1.6574,1.6575
EURCAD,20040608,000900,1.6576,1.6576,1.6576,1.6576
EURCAD,20040608,001000,1.6577,1.6577,1.6575,1.6575
EURCAD,20040608,001100,1.6575,1.6575,1.6575,1.6575
EURCAD,20040608,001200,1.6575,1.6575,1.6575,1.6575
EURCAD,20040608,001300,1.6575,1.6577,1.6575,1.6577
EURCAD,20040608,001400,1.6576,1.6576,1.6576,1.6576
EURCAD,20040608,001500,1.6576,1.6576,1.6576,1.6576
EURCAD,20040608,001600,1.6576,1.6576,1.6576,1.6576
EURCAD,20040608,001700,1.6576,1.6576,1.6575,1.6575
EURCAD,20040608,001800,1.6576,1.6576,1.6576,1.6576
EURCAD,20040608,001900,1.6576,1.6576,1.6576,1.6576
EURCAD,20040608,002000,1.6576,1.6579,1.6576,1.6579
EURCAD,20040608,002100,1.6580,1.6580,1.6579,1.6579
EURCAD,20040608,002200,1.6578,1.6578,1.6578,1.6578
EURCAD,20040608,002300,1.6578,1.6578,1.6576,1.6576
EURCAD,20040608,002400,1.6576,1.6576,1.6575,1.6575
EURCAD,20040608,002500,1.6576,1.6576,1.6576,1.6576
EURCAD,20040608,002600,1.6575,1.6575,1.6575,1.6575
EURCAD,20040608,002700,1.6575,1.6578,1.6575,1.6576
EURCAD,20040608,002800,1.6577,1.6578,1.6576,1.6578
EURCAD,20040608,002900,1.6577,1.6577,1.6575,1.6575
EURCAD,20040608,003000,1.6574,1.6574,1.6574,1.6574
EURCAD,20040608,003100,1.6575,1.6576,1.6575,1.6576
EURCAD,20040608,003200,1.6576,1.6576,1.6576,1.6576
EURCAD,20040608,003300,1.6575,1.6576,1.6572,1.6572
EURCAD,20040608,003400,1.6572,1.6573,1.6571,1.6571
EURCAD,20040608,003500,1.6570,1.6571,1.6570,1.6571
EURCAD,20040608,003600,1.6570,1.6570,1.6570,1.6570
EURCAD,20040608,003700,1.6571,1.6571,1.6569,1.6569
EURCAD,20040608,003800,1.6570,1.6571,1.6570,1.6570
EURCAD,20040608,003900,1.6570,1.6570,1.6570,1.6570
EURCAD,20040608,004000,1.6571,1.6571,1.6571,1.6571
EURCAD,20040608,004100,1.6571,1.6572,1.6571,1.6572
EURCAD,20040608,004200,1.6571,1.6571,1.6570,1.6570
EURCAD,20040608,004300,1.6569,1.6569,1.6567,1.6567
EURCAD,20040608,004400,1.6566,1.6566,1.6566,1.6566
EURCAD,20040608,004500,1.6566,1.6567,1.6566,1.6567
EURCAD,20040608,004600,1.6568,1.6568,1.6567,1.6568
EURCAD,20040608,004700,1.6569,1.6569,1.6569,1.6569
EURCAD,20040608,004800,1.6569,1.6569,1.6568,1.6569
EURCAD,20040608,004900,1.6570,1.6571,1.6570,1.6571
EURCAD,20040608,005000,1.6571,1.6571,1.6570,1.6570
EURCAD,20040608,005100,1.6570,1.6570,1.6570,1.6570
EURCAD,20040608,005200,1.6569,1.6570,1.6569,1.6570
EURCAD,20040608,005300,1.6569,1.6570,1.6569,1.6570
EURCAD,20040608,005400,1.6571,1.6571,1.6571,1.6571
EURCAD,20040608,005500,1.6571,1.6571,1.6571,1.6571
EURCAD,20040608,005600,1.6572,1.6575,1.6572,1.6574
EURCAD,20040608,005700,1.6573,1.6573,1.6573,1.6573
EURCAD,20040608,005800,1.6573,1.6574,1.6573,1.6574
EURCAD,20040608,005900,1.6575,1.6575,1.6574,1.6574
EURCAD,20040608,010000,1.6574,1.6574,1.6573,1.6574
EURCAD,20040608,010100,1.6573,1.6573,1.6573,1.6573
EURCAD,20040608,010200,1.6574,1.6575,1.6573,1.6573
EURCAD,20040608,010300,1.6572,1.6572,1.6572,1.6572
EURCAD,20040608,010400,1.6571,1.6574,1.6571,1.6574
EURCAD,20040608,010500,1.6577,1.6577,1.6577,1.6577
EURCAD,20040608,010600,1.6577,1.6579,1.6577,1.6578
EURCAD,20040608,010700,1.6577,1.6579,1.6577,1.6577
EURCAD,20040608,010800,1.6576,1.6576,1.6576,1.6576
EURCAD,20040608,010900,1.6577,1.6577,1.6577,1.6577
EURCAD,20040608,011000,1.6577,1.6577,1.6577,1.6577
EURCAD,20040608,011100,1.6577,1.6578,1.6577,1.6578
EURCAD,20040608,011200,1.6578,1.6578,1.6573,1.6573
EURCAD,20040608,011300,1.6572,1.6573,1.6572,1.6573
EURCAD,20040608,011400,1.6572,1.6572,1.6572,1.6572
EURCAD,20040608,011500,1.6572,1.6572,1.6572,1.6572
EURCAD,20040608,011600,1.6572,1.6572,1.6572,1.6572
EURCAD,20040608,011700,1.6572,1.6572,1.6571,1.6571
EURCAD,20040608,011800,1.6572,1.6574,1.6572,1.6574
EURCAD,20040608,011900,1.6573,1.6574,1.6573,1.6573
EURCAD,20040608,012000,1.6574,1.6576,1.6573,1.6575
EURCAD,20040608,012100,1.6574,1.6575,1.6574,1.6574
EURCAD,20040608,012200,1.6573,1.6573,1.6573,1.6573
EURCAD,20040608,012300,1.6572,1.6572,1.6571,1.6571
EURCAD,20040608,012400,1.6572,1.6573,1.6572,1.6573
EURCAD,20040608,012500,1.6572,1.6573,1.6572,1.6573
EURCAD,20040608,012600,1.6574,1.6574,1.6572,1.6572
EURCAD,20040608,012700,1.6572,1.6573,1.6572,1.6573
EURCAD,20040608,012800,1.6573,1.6573,1.6573,1.6573
EURCAD,20040608,012900,1.6572,1.6572,1.6572,1.6572
EURCAD,20040608,013000,1.6572,1.6572,1.6572,1.6572
EURCAD,20040608,013100,1.6572,1.6572,1.6572,1.6572
EURCAD,20040608,013200,1.6572,1.6572,1.6569,1.6572
EURCAD,20040608,013300,1.6571,1.6571,1.6567,1.6567
EURCAD,20040608,013400,1.6566,1.6567,1.6566,1.6567
EURCAD,20040608,013500,1.6567,1.6567,1.6567,1.6567
EURCAD,20040608,013600,1.6567,1.6567,1.6566,1.6566
EURCAD,20040608,013700,1.6567,1.6567,1.6564,1.6564
EURCAD,20040608,013800,1.6563,1.6564,1.6561,1.6561
EURCAD,20040608,013900,1.6562,1.6562,1.6562,1.6562
EURCAD,20040608,014000,1.6563,1.6563,1.6561,1.6562
EURCAD,20040608,014100,1.6562,1.6562,1.6562,1.6562
EURCAD,20040608,014200,1.6562,1.6562,1.6562,1.6562
EURCAD,20040608,014300,1.6561,1.6561,1.6560,1.6561
EURCAD,20040608,014400,1.6562,1.6564,1.6562,1.6564
EURCAD,20040608,014500,1.6564,1.6564,1.6564,1.6564
EURCAD,20040608,014600,1.6563,1.6563,1.6560,1.6560
EURCAD,20040608,014700,1.6560,1.6561,1.6560,1.6561
EURCAD,20040608,014800,1.6561,1.6561,1.6561,1.6561
EURCAD,20040608,014900,1.6562,1.6562,1.6561,1.6561
EURCAD,20040608,015000,1.6561,1.6561,1.6561,1.6561
EURCAD,20040608,015100,1.6561,1.6561,1.6561,1.6561
EURCAD,20040608,015200,1.6562,1.6563,1.6562,1.6563
EURCAD,20040608,015300,1.6564,1.6565,1.6564,1.6565
EURCAD,20040608,015400,1.6565,1.6565,1.6565,1.6565
EURCAD,20040608,015500,1.6565,1.6565,1.6565,1.6565
EURCAD,20040608,015600,1.6566,1.6566,1.6564,1.6564
EURCAD,20040608,015700,1.6565,1.6565,1.6565,1.6565
EURCAD,20040608,015800,1.6564,1.6564,1.6561,1.6561
EURCAD,20040608,015900,1.6560,1.6561,1.6559,1.6561
EURCAD,20040608,020000,1.6560,1.6560,1.6559,1.6559
EURCAD,20040608,020100,1.6558,1.6559,1.6558,1.6559
EURCAD,20040608,020200,1.6560,1.6560,1.6558,1.6558
EURCAD,20040608,020300,1.6557,1.6557,1.6556,1.6556
EURCAD,20040608,020400,1.6557,1.6557,1.6556,1.6557
EURCAD,20040608,020500,1.6556,1.6557,1.6556,1.6556
EURCAD,20040608,020600,1.6556,1.6556,1.6556,1.6556
EURCAD,20040608,020700,1.6555,1.6556,1.6555,1.6555
EURCAD,20040608,020800,1.6554,1.6556,1.6553,1.6556
EURCAD,20040608,020900,1.6555,1.6555,1.6553,1.6553
EURCAD,20040608,021000,1.6552,1.6552,1.6548,1.6548
EURCAD,20040608,021100,1.6547,1.6547,1.6510,1.6510
EURCAD,20040608,021200,1.6511,1.6519,1.6511,1.6516
EURCAD,20040608,021300,1.6517,1.6525,1.6517,1.6525
EURCAD,20040608,021400,1.6524,1.6532,1.6524,1.6532
EURCAD,20040608,021500,1.6533,1.6537,1.6533,1.6534
EURCAD,20040608,021600,1.6535,1.6535,1.6533,1.6533
EURCAD,20040608,021700,1.6532,1.6533,1.6532,1.6533
EURCAD,20040608,021800,1.6532,1.6532,1.6530,1.6530
EURCAD,20040608,021900,1.6529,1.6529,1.6528,1.6528
EURCAD,20040608,022000,1.6529,1.6532,1.6529,1.6532
EURCAD,20040608,022100,1.6531,1.6534,1.6531,1.6533
EURCAD,20040608,022200,1.6534,1.6534,1.6533,1.6534
EURCAD,20040608,022300,1.6533,1.6534,1.6532,1.6533
EURCAD,20040608,022400,1.6532,1.6535,1.6532,1.6534
EURCAD,20040608,022500,1.6535,1.6535,1.6534,1.6535
EURCAD,20040608,022600,1.6534,1.6535,1.6534,1.6535
EURCAD,20040608,022700,1.6536,1.6537,1.6536,1.6537
EURCAD,20040608,022800,1.6537,1.6537,1.6536,1.6536
EURCAD,20040608,022900,1.6537,1.6538,1.6535,1.6535
EURCAD,20040608,023000,1.6534,1.6534,1.6534,1.6534
EURCAD,20040608,023100,1.6535,1.6538,1.6535,1.6538
EURCAD,20040608,023200,1.6539,1.6544,1.6539,1.6544
EURCAD,20040608,023300,1.6544,1.6544,1.6544,1.6544
EURCAD,20040608,023400,1.6545,1.6547,1.6545,1.6547
EURCAD,20040608,023500,1.6547,1.6547,1.6547,1.6547
EURCAD,20040608,023600,1.6547,1.6548,1.6547,1.6548
EURCAD,20040608,023700,1.6549,1.6549,1.6549,1.6549
EURCAD,20040608,023800,1.6550,1.6551,1.6550,1.6550
EURCAD,20040608,023900,1.6551,1.6551,1.6549,1.6549
EURCAD,20040608,024000,1.6550,1.6551,1.6550,1.6551
EURCAD,20040608,024100,1.6552,1.6556,1.6552,1.6556
EURCAD,20040608,024200,1.6555,1.6556,1.6555,1.6556
EURCAD,20040608,024300,1.6556,1.6556,1.6556,1.6556
EURCAD,20040608,024400,1.6556,1.6558,1.6556,1.6558
EURCAD,20040608,024500,1.6556,1.6556,1.6552,1.6553
EURCAD,20040608,024600,1.6554,1.6556,1.6554,1.6555
EURCAD,20040608,024700,1.6556,1.6556,1.6555,1.6555
EURCAD,20040608,024800,1.6555,1.6555,1.6555,1.6555
EURCAD,20040608,024900,1.6556,1.6559,1.6556,1.6558
EURCAD,20040608,025000,1.6557,1.6557,1.6555,1.6556
EURCAD,20040608,025100,1.6557,1.6566,1.6557,1.6564
EURCAD,20040608,025200,1.6565,1.6565,1.6562,1.6562
EURCAD,20040608,025300,1.6561,1.6561,1.6557,1.6557
EURCAD,20040608,025400,1.6556,1.6558,1.6556,1.6557
EURCAD,20040608,025500,1.6556,1.6556,1.6554,1.6554
EURCAD,20040608,025600,1.6553,1.6553,1.6550,1.6550
EURCAD,20040608,025700,1.6549,1.6549,1.6540,1.6540
EURCAD,20040608,025800,1.6541,1.6543,1.6541,1.6543
EURCAD,20040608,025900,1.6544,1.6546,1.6544,1.6546
EURCAD,20040608,030000,1.6545,1.6545,1.6541,1.6542
EURCAD,20040608,030100,1.6541,1.6541,1.6538,1.6539
EURCAD,20040608,030200,1.6540,1.6542,1.6540,1.6542
EURCAD,20040608,030300,1.6541,1.6541,1.6535,1.6535
EURCAD,20040608,030400,1.6536,1.6539,1.6536,1.6538
EURCAD,20040608,030500,1.6537,1.6537,1.6535,1.6537
EURCAD,20040608,030600,1.6538,1.6540,1.6537,1.6537
EURCAD,20040608,030700,1.6536,1.6537,1.6536,1.6537
EURCAD,20040608,030800,1.6538,1.6539,1.6536,1.6536
EURCAD,20040608,030900,1.6537,1.6537,1.6536,1.6536
EURCAD,20040608,031000,1.6535,1.6535,1.6530,1.6530
EURCAD,20040608,031100,1.6529,1.6529,1.6526,1.6529
EURCAD,20040608,031200,1.6530,1.6530,1.6530,1.6530
EURCAD,20040608,031300,1.6531,1.6531,1.6529,1.6529
EURCAD,20040608,031400,1.6530,1.6530,1.6529,1.6530
EURCAD,20040608,031500,1.6530,1.6532,1.6530,1.6532
EURCAD,20040608,031600,1.6533,1.6537,1.6533,1.6537
EURCAD,20040608,031700,1.6536,1.6538,1.6536,1.6538
EURCAD,20040608,031800,1.6539,1.6539,1.6539,1.6539
EURCAD,20040608,031900,1.6538,1.6540,1.6538,1.6540
EURCAD,20040608,032000,1.6541,1.6544,1.6541,1.6544
EURCAD,20040608,032100,1.6543,1.6544,1.6543,1.6543
EURCAD,20040608,032200,1.6543,1.6544,1.6543,1.6544
EURCAD,20040608,032300,1.6543,1.6545,1.6543,1.6545
EURCAD,20040608,032400,1.6544,1.6544,1.6542,1.6542
EURCAD,20040608,032500,1.6543,1.6544,1.6543,1.6544
EURCAD,20040608,032600,1.6545,1.6547,1.6545,1.6546
EURCAD,20040608,032700,1.6545,1.6546,1.6544,1.6544
EURCAD,20040608,032800,1.6543,1.6543,1.6541,1.6541
EURCAD,20040608,032900,1.6540,1.6540,1.6538,1.6539
EURCAD,20040608,033000,1.6538,1.6538,1.6537,1.6537
EURCAD,20040608,033100,1.6536,1.6537,1.6536,1.6537
EURCAD,20040608,033200,1.6538,1.6540,1.6538,1.6540
EURCAD,20040608,033300,1.6540,1.6540,1.6540,1.6540
EURCAD,20040608,033400,1.6541,1.6541,1.6541,1.6541
EURCAD,20040608,033500,1.6541,1.6542,1.6541,1.6542
EURCAD,20040608,033600,1.6543,1.6545,1.6543,1.6545
EURCAD,20040608,033700,1.6544,1.6544,1.6544,1.6544
EURCAD,20040608,033800,1.6543,1.6543,1.6541,1.6541
EURCAD,20040608,033900,1.6540,1.6540,1.6540,1.6540
EURCAD,20040608,034000,1.6539,1.6539,1.6536,1.6537
EURCAD,20040608,034100,1.6536,1.6537,1.6536,1.6537
EURCAD,20040608,034200,1.6538,1.6539,1.6538,1.6538
EURCAD,20040608,034300,1.6537,1.6537,1.6537,1.6537
EURCAD,20040608,034400,1.6537,1.6537,1.6536,1.6537
EURCAD,20040608,034500,1.6536,1.6536,1.6533,1.6533
EURCAD,20040608,034600,1.6532,1.6534,1.6532,1.6534
EURCAD,20040608,034700,1.6535,1.6535,1.6533,1.6533
EURCAD,20040608,034800,1.6532,1.6532,1.6531,1.6531
EURCAD,20040608,034900,1.6532,1.6532,1.6531,1.6532
EURCAD,20040608,035000,1.6531,1.6532,1.6528,1.6528
EURCAD,20040608,035100,1.6528,1.6528,1.6528,1.6528
EURCAD,20040608,035200,1.6529,1.6531,1.6528,1.6531
EURCAD,20040608,035300,1.6532,1.6536,1.6532,1.6535
EURCAD,20040608,035400,1.6536,1.6538,1.6536,1.6538
EURCAD,20040608,035500,1.6538,1.6538,1.6538,1.6538
EURCAD,20040608,035600,1.6538,1.6538,1.6537,1.6537
EURCAD,20040608,035700,1.6536,1.6536,1.6535,1.6536
EURCAD,20040608,035800,1.6535,1.6535,1.6533,1.6533
EURCAD,20040608,035900,1.6534,1.6535,1.6534,1.6535
EURCAD,20040608,040000,1.6536,1.6536,1.6536,1.6536
EURCAD,20040608,040100,1.6536,1.6536,1.6536,1.6536
EURCAD,20040608,040200,1.6536,1.6536,1.6534,1.6534
EURCAD,20040608,040300,1.6535,1.6535,1.6535,1.6535
EURCAD,20040608,040400,1.6535,1.6535,1.6533,1.6533
EURCAD,20040608,040500,1.6534,1.6535,1.6534,1.6534
EURCAD,20040608,040600,1.6533,1.6533,1.6532,1.6532
EURCAD,20040608,040700,1.6532,1.6533,1.6532,1.6533
EURCAD,20040608,040800,1.6533,1.6533,1.6533,1.6533
EURCAD,20040608,040900,1.6533,1.6536,1.6533,1.6536
EURCAD,20040608,041000,1.6537,1.6538,1.6536,1.6536
EURCAD,20040608,041100,1.6535,1.6538,1.6535,1.6538
EURCAD,20040608,041200,1.6539,1.6540,1.6537,1.6537
EURCAD,20040608,041300,1.6536,1.6536,1.6534,1.6534
EURCAD,20040608,041400,1.6534,1.6534,1.6534,1.6534
EURCAD,20040608,041500,1.6534,1.6534,1.6534,1.6534
EURCAD,20040608,041600,1.6533,1.6533,1.6533,1.6533
EURCAD,20040608,041700,1.6534,1.6536,1.6534,1.6536
EURCAD,20040608,041800,1.6536,1.6536,1.6536,1.6536
EURCAD,20040608,041900,1.6537,1.6537,1.6536,1.6536
EURCAD,20040608,042000,1.6537,1.6539,1.6537,1.6539
EURCAD,20040608,042100,1.6540,1.6543,1.6540,1.6543
EURCAD,20040608,042200,1.6543,1.6543,1.6543,1.6543
EURCAD,20040608,042300,1.6542,1.6542,1.6542,1.6542
EURCAD,20040608,042400,1.6543,1.6545,1.6543,1.6545
EURCAD,20040608,042500,1.6546,1.6552,1.6546,1.6552
EURCAD,20040608,042600,1.6552,1.6552,1.6552,1.6552
EURCAD,20040608,042700,1.6553,1.6553,1.6552,1.6552
EURCAD,20040608,042800,1.6553,1.6553,1.6552,1.6553
EURCAD,20040608,042900,1.6554,1.6557,1.6554,1.6557
EURCAD,20040608,043000,1.6558,1.6558,1.6557,1.6557
EURCAD,20040608,043100,1.6556,1.6556,1.6556,1.6556
EURCAD,20040608,043200,1.6556,1.6556,1.6556,1.6556
EURCAD,20040608,043300,1.6555,1.6555,1.6551,1.6551
EURCAD,20040608,043400,1.6550,1.6551,1.6549,1.6551
EURCAD,20040608,043500,1.6552,1.6552,1.6552,1.6552
EURCAD,20040608,043600,1.6551,1.6552,1.6551,1.6552
EURCAD,20040608,043700,1.6552,1.6554,1.6552,1.6554
EURCAD,20040608,043800,1.6555,1.6555,1.6555,1.6555
EURCAD,20040608,043900,1.6556,1.6558,1.6556,1.6558
EURCAD,20040608,044000,1.6559,1.6562,1.6559,1.6562
EURCAD,20040608,044100,1.6561,1.6564,1.6561,1.6564
EURCAD,20040608,044200,1.6565,1.6565,1.6562,1.6562
EURCAD,20040608,044300,1.6561,1.6562,1.6561,1.6562
EURCAD,20040608,044400,1.6563,1.6564,1.6563,1.6563
EURCAD,20040608,044500,1.6564,1.6564,1.6562,1.6562
EURCAD,20040608,044600,1.6561,1.6562,1.6561,1.6561
EURCAD,20040608,044700,1.6561,1.6561,1.6559,1.6559
EURCAD,20040608,044800,1.6560,1.6561,1.6559,1.6561
EURCAD,20040608,044900,1.6560,1.6560,1.6560,1.6560
EURCAD,20040608,045000,1.6561,1.6561,1.6559,1.6559
EURCAD,20040608,045100,1.6560,1.6560,1.6559,1.6560
EURCAD,20040608,045200,1.6561,1.6562,1.6561,1.6562
EURCAD,20040608,045300,1.6561,1.6561,1.6560,1.6560
EURCAD,20040608,045400,1.6559,1.6560,1.6558,1.6560
EURCAD,20040608,045500,1.6561,1.6562,1.6561,1.6562
EURCAD,20040608,045600,1.6561,1.6563,1.6561,1.6563
EURCAD,20040608,045700,1.6563,1.6563,1.6563,1.6563
EURCAD,20040608,045800,1.6562,1.6562,1.6562,1.6562
EURCAD,20040608,045900,1.6562,1.6562,1.6562,1.6562
EURCAD,20040608,050000,1.6562,1.6563,1.6562,1.6563
EURCAD,20040608,050100,1.6564,1.6567,1.6564,1.6566
EURCAD,20040608,050200,1.6565,1.6566,1.6565,1.6565
EURCAD,20040608,050300,1.6565,1.6565,1.6565,1.6565
EURCAD,20040608,050400,1.6566,1.6566,1.6565,1.6565
EURCAD,20040608,050500,1.6564,1.6565,1.6564,1.6565
EURCAD,20040608,050600,1.6565,1.6565,1.6565,1.6565
EURCAD,20040608,050700,1.6565,1.6565,1.6565,1.6565
EURCAD,20040608,050800,1.6564,1.6564,1.6563,1.6563
EURCAD,20040608,050900,1.6562,1.6563,1.6562,1.6563
EURCAD,20040608,051000,1.6562,1.6562,1.6562,1.6562
EURCAD,20040608,051100,1.6562,1.6563,1.6562,1.6563
EURCAD,20040608,051200,1.6562,1.6563,1.6562,1.6563
EURCAD,20040608,051300,1.6563,1.6563,1.6563,1.6563
EURCAD,20040608,051400,1.6562,1.6564,1.6562,1.6564
EURCAD,20040608,051500,1.6565,1.6565,1.6564,1.6565
EURCAD,20040608,051600,1.6564,1.6565,1.6564,1.6565
EURCAD,20040608,051700,1.6565,1.6566,1.6565,1.6566
EURCAD,20040608,051800,1.6566,1.6566,1.6565,1.6565
EURCAD,20040608,051900,1.6565,1.6565,1.6565,1.6565
EURCAD,20040608,052000,1.6565,1.6565,1.6565,1.6565
EURCAD,20040608,052100,1.6564,1.6564,1.6564,1.6564
EURCAD,20040608,052200,1.6564,1.6564,1.6564,1.6564
EURCAD,20040608,052300,1.6564,1.6564,1.6564,1.6564
EURCAD,20040608,052400,1.6564,1.6564,1.6564,1.6564
EURCAD,20040608,052500,1.6564,1.6564,1.6564,1.6564
EURCAD,20040608,052600,1.6564,1.6564,1.6564,1.6564
EURCAD,20040608,052700,1.6563,1.6564,1.6562,1.6563
EURCAD,20040608,052800,1.6562,1.6563,1.6562,1.6563
EURCAD,20040608,052900,1.6563,1.6565,1.6563,1.6565
EURCAD,20040608,053000,1.6565,1.6565,1.6564,1.6564
EURCAD,20040608,053100,1.6565,1.6565,1.6563,1.6563
EURCAD,20040608,053200,1.6563,1.6563,1.6563,1.6563
EURCAD,20040608,053300,1.6564,1.6564,1.6563,1.6563
EURCAD,20040608,053400,1.6563,1.6563,1.6563,1.6563
EURCAD,20040608,053500,1.6563,1.6564,1.6563,1.6564
EURCAD,20040608,053600,1.6563,1.6563,1.6560,1.6560
EURCAD,20040608,053700,1.6560,1.6560,1.6560,1.6560
EURCAD,20040608,053800,1.6559,1.6559,1.6556,1.6556
EURCAD,20040608,053900,1.6555,1.6555,1.6555,1.6555
EURCAD,20040608,054000,1.6556,1.6557,1.6556,1.6557
EURCAD,20040608,054100,1.6557,1.6557,1.6557,1.6557
EURCAD,20040608,054200,1.6558,1.6558,1.6557,1.6557
EURCAD,20040608,054300,1.6556,1.6558,1.6556,1.6558
EURCAD,20040608,054400,1.6559,1.6559,1.6558,1.6558
EURCAD,20040608,054500,1.6558,1.6558,1.6558,1.6558
EURCAD,20040608,054600,1.6558,1.6560,1.6558,1.6560
EURCAD,20040608,054700,1.6560,1.6560,1.6560,1.6560
EURCAD,20040608,054800,1.6559,1.6560,1.6559,1.6560
EURCAD,20040608,054900,1.6561,1.6563,1.6561,1.6562
EURCAD,20040608,055000,1.6562,1.6562,1.6562,1.6562
EURCAD,20040608,055100,1.6562,1.6563,1.6562,1.6563
EURCAD,20040608,055200,1.6562,1.6562,1.6562,1.6562
EURCAD,20040608,055300,1.6561,1.6562,1.6561,1.6561
EURCAD,20040608,055400,1.6562,1.6566,1.6562,1.6565
EURCAD,20040608,055500,1.6564,1.6565,1.6564,1.6565
EURCAD,20040608,055600,1.6564,1.6565,1.6564,1.6564
EURCAD,20040608,055700,1.6563,1.6563,1.6562,1.6562
EURCAD,20040608,055800,1.6563,1.6563,1.6563,1.6563
EURCAD,20040608,055900,1.6564,1.6565,1.6564,1.6564
EURCAD,20040608,060000,1.6564,1.6565,1.6564,1.6565
EURCAD,20040608,060100,1.6565,1.6565,1.6565,1.6565
EURCAD,20040608,060200,1.6565,1.6567,1.6565,1.6566
EURCAD,20040608,060300,1.6567,1.6569,1.6567,1.6568
EURCAD,20040608,060400,1.6569,1.6572,1.6569,1.6572
EURCAD,20040608,060500,1.6574,1.6577,1.6574,1.6576
EURCAD,20040608,060600,1.6575,1.6576,1.6574,1.6574
EURCAD,20040608,060700,1.6573,1.6576,1.6573,1.6575
EURCAD,20040608,060800,1.6576,1.6577,1.6576,1.6577
EURCAD,20040608,060900,1.6576,1.6576,1.6576,1.6576
EURCAD,20040608,061000,1.6577,1.6577,1.6576,1.6576
EURCAD,20040608,061100,1.6578,1.6579,1.6578,1.6579
EURCAD,20040608,061200,1.6578,1.6579,1.6577,1.6577
EURCAD,20040608,061300,1.6578,1.6578,1.6577,1.6577
EURCAD,20040608,061400,1.6576,1.6576,1.6573,1.6573
EURCAD,20040608,061500,1.6574,1.6574,1.6574,1.6574
EURCAD,20040608,061600,1.6573,1.6573,1.6573,1.6573
EURCAD,20040608,061700,1.6573,1.6575,1.6573,1.6575
EURCAD,20040608,061800,1.6574,1.6574,1.6573,1.6573
EURCAD,20040608,061900,1.6572,1.6572,1.6570,1.6570
EURCAD,20040608,062000,1.6569,1.6570,1.6569,1.6570
EURCAD,20040608,062100,1.6569,1.6569,1.6569,1.6569
EURCAD,20040608,062200,1.6569,1.6569,1.6569,1.6569
EURCAD,20040608,062300,1.6569,1.6569,1.6568,1.6568
EURCAD,20040608,062400,1.6569,1.6569,1.6569,1.6569
EURCAD,20040608,062500,1.6568,1.6568,1.6566,1.6568
EURCAD,20040608,062600,1.6568,1.6569,1.6568,1.6569
EURCAD,20040608,062700,1.6570,1.6570,1.6570,1.6570
EURCAD,20040608,062800,1.6570,1.6575,1.6570,1.6575
EURCAD,20040608,062900,1.6575,1.6575,1.6574,1.6574
EURCAD,20040608,063000,1.6573,1.6573,1.6572,1.6572
EURCAD,20040608,063100,1.6571,1.6571,1.6571,1.6571
EURCAD,20040608,063200,1.6571,1.6571,1.6569,1.6570
EURCAD,20040608,063300,1.6570,1.6570,1.6570,1.6570
EURCAD,20040608,063400,1.6571,1.6574,1.6571,1.6572
EURCAD,20040608,063500,1.6574,1.6577,1.6574,1.6576
EURCAD,20040608,063600,1.6577,1.6578,1.6577,1.6577
EURCAD,20040608,063700,1.6578,1.6584,1.6578,1.6584
EURCAD,20040608,063800,1.6585,1.6589,1.6585,1.6586
EURCAD,20040608,063900,1.6585,1.6585,1.6580,1.6580
EURCAD,20040608,064000,1.6579,1.6579,1.6576,1.6576
EURCAD,20040608,064100,1.6577,1.6578,1.6577,1.6578
EURCAD,20040608,064200,1.6578,1.6578,1.6577,1.6578
EURCAD,20040608,064300,1.6579,1.6582,1.6579,1.6582
EURCAD,20040608,064400,1.6582,1.6583,1.6582,1.6582
EURCAD,20040608,064500,1.6581,1.6581,1.6580,1.6581
EURCAD,20040608,064600,1.6581,1.6581,1.6580,1.6580
EURCAD,20040608,064700,1.6581,1.6581,1.6580,1.6581
EURCAD,20040608,064800,1.6581,1.6581,1.6581,1.6581
EURCAD,20040608,064900,1.6580,1.6580,1.6580,1.6580
EURCAD,20040608,065000,1.6579,1.6579,1.6577,1.6577
EURCAD,20040608,065100,1.6576,1.6576,1.6575,1.6575
EURCAD,20040608,065200,1.6574,1.6574,1.6573,1.6573
EURCAD,20040608,065300,1.6574,1.6576,1.6574,1.6576
EURCAD,20040608,065400,1.6577,1.6578,1.6577,1.6578
EURCAD,20040608,065500,1.6578,1.6578,1.6578,1.6578
EURCAD,20040608,065600,1.6579,1.6579,1.6579,1.6579
EURCAD,20040608,065700,1.6579,1.6581,1.6579,1.6581
EURCAD,20040608,065800,1.6582,1.6583,1.6582,1.6583
EURCAD,20040608,065900,1.6584,1.6585,1.6584,1.6585
EURCAD,20040608,070000,1.6584,1.6586,1.6583,1.6586
EURCAD,20040608,070100,1.6587,1.6587,1.6585,1.6585
EURCAD,20040608,070200,1.6585,1.6585,1.6584,1.6584
EURCAD,20040608,070300,1.6583,1.6583,1.6581,1.6581
EURCAD,20040608,070400,1.6580,1.6582,1.6580,1.6582
EURCAD,20040608,070500,1.6583,1.6583,1.6582,1.6582
EURCAD,20040608,070600,1.6581,1.6582,1.6581,1.6582
EURCAD,20040608,070700,1.6583,1.6583,1.6582,1.6582
EURCAD,20040608,070800,1.6581,1.6583,1.6581,1.6583
EURCAD,20040608,070900,1.6584,1.6585,1.6583,1.6585
EURCAD,20040608,071000,1.6585,1.6585,1.6584,1.6584
EURCAD,20040608,071100,1.6584,1.6584,1.6584,1.6584
EURCAD,20040608,071200,1.6584,1.6584,1.6584,1.6584
EURCAD,20040608,071300,1.6583,1.6587,1.6583,1.6587
EURCAD,20040608,071400,1.6586,1.6588,1.6586,1.6587
EURCAD,20040608,071500,1.6586,1.6587,1.6586,1.6586
EURCAD,20040608,071600,1.6585,1.6585,1.6582,1.6583
EURCAD,20040608,071700,1.6582,1.6582,1.6577,1.6577
EURCAD,20040608,071800,1.6576,1.6576,1.6574,1.6574
EURCAD,20040608,071900,1.6574,1.6577,1.6574,1.6577
EURCAD,20040608,072000,1.6577,1.6577,1.6577,1.6577
EURCAD,20040608,072100,1.6578,1.6581,1.6578,1.6580
EURCAD,20040608,072200,1.6579,1.6579,1.6579,1.6579
EURCAD,20040608,072300,1.6579,1.6583,1.6579,1.6583
EURCAD,20040608,072400,1.6584,1.6584,1.6583,1.6583
EURCAD,20040608,072500,1.6584,1.6585,1.6584,1.6585
EURCAD,20040608,072600,1.6586,1.6588,1.6586,1.6588
EURCAD,20040608,072700,1.6587,1.6588,1.6586,1.6586
EURCAD,20040608,072800,1.6585,1.6585,1.6579,1.6579
EURCAD,20040608,072900,1.6578,1.6579,1.6576,1.6576
EURCAD,20040608,073000,1.6575,1.6579,1.6575,1.6579
EURCAD,20040608,073100,1.6580,1.6582,1.6580,1.6582
EURCAD,20040608,073200,1.6583,1.6585,1.6583,1.6585
EURCAD,20040608,073300,1.6584,1.6584,1.6584,1.6584
EURCAD,20040608,073400,1.6584,1.6584,1.6582,1.6583
EURCAD,20040608,073500,1.6582,1.6583,1.6582,1.6583
EURCAD,20040608,073600,1.6582,1.6582,1.6580,1.6581
EURCAD,20040608,073700,1.6582,1.6586,1.6582,1.6586
EURCAD,20040608,073800,1.6587,1.6587,1.6586,1.6586
EURCAD,20040608,073900,1.6587,1.6589,1.6587,1.6589
EURCAD,20040608,074000,1.6590,1.6590,1.6589,1.6589
EURCAD,20040608,074100,1.6588,1.6588,1.6587,1.6587
EURCAD,20040608,074200,1.6586,1.6586,1.6584,1.6584
EURCAD,20040608,074300,1.6583,1.6583,1.6583,1.6583
EURCAD,20040608,074400,1.6583,1.6583,1.6579,1.6579
EURCAD,20040608,074500,1.6578,1.6582,1.6578,1.6582
EURCAD,20040608,074600,1.6583,1.6586,1.6582,1.6586
EURCAD,20040608,074700,1.6585,1.6585,1.6583,1.6583
EURCAD,20040608,074800,1.6582,1.6583,1.6581,1.6583
EURCAD,20040608,074900,1.6582,1.6582,1.6581,1.6581
EURCAD,20040608,075000,1.6581,1.6581,1.6580,1.6581
EURCAD,20040608,075100,1.6580,1.6581,1.6579,1.6579
EURCAD,20040608,075300,1.6579,1.6580,1.6579,1.6580
EURCAD,20040608,075400,1.6581,1.6582,1.6579,1.6579
EURCAD,20040608,075500,1.6580,1.6581,1.6579,1.6581
EURCAD,20040608,075600,1.6580,1.6581,1.6580,1.6581
EURCAD,20040608,075700,1.6582,1.6586,1.6582,1.6586
EURCAD,20040608,075800,1.6587,1.6587,1.6585,1.6585
EURCAD,20040608,075900,1.6584,1.6585,1.6584,1.6585
EURCAD,20040608,080000,1.6584,1.6584,1.6583,1.6584
EURCAD,20040608,080100,1.6587,1.6590,1.6585,1.6585
EURCAD,20040608,080200,1.6584,1.6586,1.6584,1.6585
EURCAD,20040608,080300,1.6584,1.6584,1.6581,1.6582
EURCAD,20040608,080400,1.6581,1.6585,1.6581,1.6585
EURCAD,20040608,080500,1.6586,1.6588,1.6586,1.6587
EURCAD,20040608,080600,1.6586,1.6586,1.6584,1.6586
EURCAD,20040608,080700,1.6587,1.6587,1.6585,1.6585
EURCAD,20040608,080800,1.6586,1.6589,1.6585,1.6589
EURCAD,20040608,080900,1.6588,1.6589,1.6587,1.6589
EURCAD,20040608,081000,1.6590,1.6592,1.6590,1.6591
EURCAD,20040608,081100,1.6592,1.6592,1.6592,1.6592
EURCAD,20040608,081200,1.6591,1.6592,1.6590,1.6592
EURCAD,20040608,081300,1.6591,1.6594,1.6591,1.6594
EURCAD,20040608,081400,1.6595,1.6603,1.6595,1.6603
EURCAD,20040608,081500,1.6604,1.6609,1.6602,1.6609
EURCAD,20040608,081600,1.6608,1.6614,1.6605,1.6614
EURCAD,20040608,081700,1.6613,1.6614,1.6608,1.6608
EURCAD,20040608,081800,1.6607,1.6607,1.6605,1.6605
EURCAD,20040608,081900,1.6604,1.6604,1.6598,1.6598
EURCAD,20040608,082000,1.6597,1.6601,1.6597,1.6601
EURCAD,20040608,082100,1.6602,1.6606,1.6602,1.6606
EURCAD,20040608,082200,1.6605,1.6605,1.6596,1.6596
EURCAD,20040608,082300,1.6597,1.6597,1.6596,1.6597
EURCAD,20040608,082400,1.6597,1.6597,1.6597,1.6597
EURCAD,20040608,082500,1.6596,1.6596,1.6591,1.6591
EURCAD,20040608,082600,1.6592,1.6592,1.6590,1.6592
EURCAD,20040608,082700,1.6593,1.6599,1.6593,1.6599
EURCAD,20040608,082800,1.6598,1.6602,1.6598,1.6602
EURCAD,20040608,082900,1.6601,1.6601,1.6600,1.6601
EURCAD,20040608,083000,1.6600,1.6600,1.6599,1.6599
EURCAD,20040608,083100,1.6600,1.6604,1.6600,1.6604
EURCAD,20040608,083200,1.6603,1.6605,1.6603,1.6605
EURCAD,20040608,083300,1.6606,1.6609,1.6603,1.6603
EURCAD,20040608,083400,1.6602,1.6605,1.6602,1.6605
EURCAD,20040608,083500,1.6606,1.6606,1.6599,1.6600
EURCAD,20040608,083600,1.6599,1.6602,1.6599,1.6601
EURCAD,20040608,083700,1.6602,1.6603,1.6602,1.6603
EURCAD,20040608,083800,1.6605,1.6607,1.6605,1.6607
EURCAD,20040608,083900,1.6608,1.6609,1.6604,1.6606
EURCAD,20040608,084000,1.6607,1.6610,1.6605,1.6610
EURCAD,20040608,084100,1.6609,1.6609,1.6595,1.6595
EURCAD,20040608,084200,1.6594,1.6599,1.6592,1.6599
EURCAD,20040608,084300,1.6598,1.6598,1.6595,1.6595
EURCAD,20040608,084400,1.6596,1.6597,1.6596,1.6596
EURCAD,20040608,084500,1.6598,1.6600,1.6592,1.6593
EURCAD,20040608,084600,1.6594,1.6595,1.6593,1.6594
EURCAD,20040608,084700,1.6593,1.6594,1.6592,1.6592
EURCAD,20040608,084800,1.6593,1.6595,1.6593,1.6595
EURCAD,20040608,084900,1.6594,1.6594,1.6593,1.6593
EURCAD,20040608,085000,1.6592,1.6592,1.6591,1.6592
EURCAD,20040608,085100,1.6593,1.6595,1.6593,1.6595
EURCAD,20040608,085200,1.6596,1.6596,1.6588,1.6588
EURCAD,20040608,085300,1.6587,1.6587,1.6584,1.6585
EURCAD,20040608,085400,1.6586,1.6592,1.6585,1.6592
EURCAD,20040608,085500,1.6591,1.6593,1.6591,1.6593
EURCAD,20040608,085600,1.6594,1.6595,1.6594,1.6595
EURCAD,20040608,085700,1.6594,1.6595,1.6593,1.6595
EURCAD,20040608,085800,1.6596,1.6596,1.6592,1.6592
EURCAD,20040608,085900,1.6591,1.6592,1.6590,1.6592
EURCAD,20040608,090000,1.6591,1.6591,1.6590,1.6591
EURCAD,20040608,090100,1.6590,1.6590,1.6587,1.6587
EURCAD,20040608,090200,1.6586,1.6587,1.6584,1.6587
EURCAD,20040608,090300,1.6588,1.6590,1.6587,1.6590
EURCAD,20040608,090400,1.6591,1.6591,1.6591,1.6591
EURCAD,20040608,090500,1.6590,1.6590,1.6588,1.6590
EURCAD,20040608,090600,1.6589,1.6591,1.6589,1.6590
EURCAD,20040608,090700,1.6589,1.6594,1.6589,1.6594
EURCAD,20040608,090800,1.6595,1.6596,1.6591,1.6591
EURCAD,20040608,090900,1.6590,1.6591,1.6588,1.6591
EURCAD,20040608,091000,1.6592,1.6594,1.6592,1.6594
EURCAD,20040608,091100,1.6595,1.6595,1.6593,1.6594
EURCAD,20040608,091200,1.6594,1.6594,1.6594,1.6594
EURCAD,20040608,091300,1.6593,1.6593,1.6593,1.6593
EURCAD,20040608,091400,1.6592,1.6595,1.6592,1.6595
EURCAD,20040608,091500,1.6594,1.6594,1.6592,1.6593
EURCAD,20040608,091600,1.6594,1.6596,1.6594,1.6596
EURCAD,20040608,091700,1.6596,1.6596,1.6594,1.6594
EURCAD,20040608,091800,1.6593,1.6593,1.6592,1.6593
EURCAD,20040608,091900,1.6594,1.6595,1.6593,1.6594
EURCAD,20040608,092000,1.6595,1.6595,1.6595,1.6595
EURCAD,20040608,092100,1.6595,1.6595,1.6594,1.6595
EURCAD,20040608,092200,1.6596,1.6596,1.6595,1.6595
EURCAD,20040608,092300,1.6596,1.6597,1.6596,1.6597
EURCAD,20040608,092400,1.6596,1.6596,1.6595,1.6596
EURCAD,20040608,092500,1.6597,1.6600,1.6597,1.6599
EURCAD,20040608,092600,1.6599,1.6599,1.6598,1.6598
EURCAD,20040608,092700,1.6599,1.6601,1.6599,1.6600
EURCAD,20040608,092800,1.6601,1.6602,1.6600,1.6602
EURCAD,20040608,092900,1.6602,1.6602,1.6600,1.6602
EURCAD,20040608,093000,1.6602,1.6602,1.6602,1.6602
EURCAD,20040608,093100,1.6601,1.6603,1.6601,1.6603
EURCAD,20040608,093200,1.6602,1.6603,1.6601,1.6603
EURCAD,20040608,093300,1.6602,1.6603,1.6602,1.6603
EURCAD,20040608,093400,1.6603,1.6605,1.6603,1.6605
EURCAD,20040608,093500,1.6604,1.6604,1.6604,1.6604
EURCAD,20040608,093600,1.6604,1.6604,1.6601,1.6602
EURCAD,20040608,093700,1.6601,1.6602,1.6601,1.6602
EURCAD,20040608,093800,1.6603,1.6603,1.6600,1.6600
EURCAD,20040608,093900,1.6600,1.6600,1.6600,1.6600
EURCAD,20040608,094000,1.6601,1.6602,1.6601,1.6602
EURCAD,20040608,094100,1.6603,1.6604,1.6603,1.6604
EURCAD,20040608,094200,1.6603,1.6603,1.6603,1.6603
EURCAD,20040608,094300,1.6603,1.6603,1.6602,1.6602
EURCAD,20040608,094400,1.6601,1.6602,1.6600,1.6602
EURCAD,20040608,094500,1.6603,1.6605,1.6603,1.6604
EURCAD,20040608,094600,1.6605,1.6605,1.6604,1.6604
EURCAD,20040608,094700,1.6604,1.6604,1.6604,1.6604
EURCAD,20040608,094800,1.6603,1.6604,1.6603,1.6604
EURCAD,20040608,094900,1.6604,1.6604,1.6604,1.6604
EURCAD,20040608,095000,1.6604,1.6605,1.6604,1.6605
EURCAD,20040608,095100,1.6604,1.6605,1.6604,1.6605
EURCAD,20040608,095200,1.6604,1.6604,1.6602,1.6604
EURCAD,20040608,095300,1.6605,1.6605,1.6602,1.6604
EURCAD,20040608,095400,1.6605,1.6605,1.6600,1.6600
EURCAD,20040608,095500,1.6601,1.6601,1.6598,1.6598
EURCAD,20040608,095600,1.6599,1.6600,1.6599,1.6599
EURCAD,20040608,095700,1.6598,1.6606,1.6598,1.6606
EURCAD,20040608,095800,1.6607,1.6607,1.6600,1.6600
EURCAD,20040608,095900,1.6599,1.6600,1.6597,1.6600
EURCAD,20040608,100000,1.6601,1.6606,1.6601,1.6605
EURCAD,20040608,100100,1.6604,1.6604,1.6601,1.6602
EURCAD,20040608,100200,1.6601,1.6602,1.6601,1.6602
EURCAD,20040608,100300,1.6603,1.6605,1.6603,1.6603
EURCAD,20040608,100400,1.6604,1.6605,1.6603,1.6605
EURCAD,20040608,100500,1.6604,1.6607,1.6603,1.6606
EURCAD,20040608,100600,1.6605,1.6605,1.6605,1.6605
EURCAD,20040608,100700,1.6606,1.6608,1.6606,1.6606
EURCAD,20040608,100800,1.6605,1.6607,1.6604,1.6604
EURCAD,20040608,100900,1.6605,1.6606,1.6604,1.6606
EURCAD,20040608,101000,1.6607,1.6608,1.6607,1.6607
EURCAD,20040608,101100,1.6608,1.6608,1.6607,1.6607
EURCAD,20040608,101200,1.6608,1.6608,1.6606,1.6606
EURCAD,20040608,101300,1.6607,1.6607,1.6606,1.6607
EURCAD,20040608,101400,1.6608,1.6610,1.6606,1.6606
EURCAD,20040608,101500,1.6605,1.6605,1.6604,1.6605
EURCAD,20040608,101600,1.6604,1.6604,1.6601,1.6601
EURCAD,20040608,101700,1.6602,1.6602,1.6601,1.6601
EURCAD,20040608,101800,1.6601,1.6601,1.6600,1.6600
EURCAD,20040608,101900,1.6599,1.6600,1.6598,1.6598
EURCAD,20040608,102000,1.6597,1.6598,1.6597,1.6598
EURCAD,20040608,102100,1.6597,1.6601,1.6597,1.6601
EURCAD,20040608,102200,1.6600,1.6600,1.6600,1.6600
EURCAD,20040608,102300,1.6599,1.6601,1.6599,1.6600
EURCAD,20040608,102400,1.6599,1.6599,1.6598,1.6598
EURCAD,20040608,102500,1.6597,1.6597,1.6595,1.6597
EURCAD,20040608,102600,1.6598,1.6598,1.6598,1.6598
EURCAD,20040608,102700,1.6599,1.6599,1.6595,1.6595
EURCAD,20040608,102800,1.6596,1.6597,1.6595,1.6597
EURCAD,20040608,102900,1.6596,1.6597,1.6596,1.6596
EURCAD,20040608,103000,1.6595,1.6595,1.6594,1.6594
EURCAD,20040608,103100,1.6593,1.6596,1.6593,1.6596
EURCAD,20040608,103200,1.6595,1.6595,1.6594,1.6594
EURCAD,20040608,103300,1.6595,1.6596,1.6595,1.6595
EURCAD,20040608,103400,1.6594,1.6594,1.6591,1.6591
EURCAD,20040608,103500,1.6592,1.6594,1.6591,1.6594
EURCAD,20040608,103600,1.6595,1.6596,1.6595,1.6595
EURCAD,20040608,103700,1.6594,1.6594,1.6592,1.6592
EURCAD,20040608,103800,1.6591,1.6591,1.6590,1.6590
EURCAD,20040608,103900,1.6589,1.6589,1.6587,1.6587
EURCAD,20040608,104000,1.6586,1.6590,1.6586,1.6590
EURCAD,20040608,104100,1.6589,1.6589,1.6582,1.6582
EURCAD,20040608,104200,1.6581,1.6582,1.6579,1.6580
EURCAD,20040608,104300,1.6581,1.6582,1.6580,1.6580
EURCAD,20040608,104400,1.6581,1.6581,1.6580,1.6581
EURCAD,20040608,104500,1.6579,1.6581,1.6579,1.6579
EURCAD,20040608,104600,1.6578,1.6578,1.6575,1.6575
EURCAD,20040608,104700,1.6574,1.6574,1.6574,1.6574
EURCAD,20040608,104800,1.6575,1.6578,1.6575,1.6578
EURCAD,20040608,104900,1.6576,1.6578,1.6574,1.6574
EURCAD,20040608,105000,1.6572,1.6572,1.6569,1.6570
EURCAD,20040608,105100,1.6571,1.6571,1.6569,1.6569
EURCAD,20040608,105200,1.6570,1.6574,1.6570,1.6573
EURCAD,20040608,105300,1.6572,1.6572,1.6567,1.6568
EURCAD,20040608,105400,1.6569,1.6569,1.6568,1.6569
EURCAD,20040608,105500,1.6570,1.6572,1.6570,1.6572
EURCAD,20040608,105600,1.6573,1.6573,1.6567,1.6568
EURCAD,20040608,105700,1.6566,1.6567,1.6566,1.6566
EURCAD,20040608,105800,1.6567,1.6567,1.6566,1.6567
EURCAD,20040608,105900,1.6566,1.6566,1.6563,1.6565
EURCAD,20040608,110000,1.6564,1.6564,1.6560,1.6560
EURCAD,20040608,110100,1.6559,1.6559,1.6551,1.6551
EURCAD,20040608,110200,1.6550,1.6555,1.6550,1.6555
EURCAD,20040608,110300,1.6554,1.6554,1.6549,1.6549
EURCAD,20040608,110400,1.6550,1.6551,1.6549,1.6551
EURCAD,20040608,110500,1.6550,1.6554,1.6549,1.6553
EURCAD,20040608,110600,1.6554,1.6554,1.6551,1.6551
EURCAD,20040608,110700,1.6552,1.6555,1.6552,1.6554
EURCAD,20040608,110800,1.6555,1.6555,1.6553,1.6555
EURCAD,20040608,110900,1.6554,1.6554,1.6553,1.6554
EURCAD,20040608,111000,1.6553,1.6553,1.6552,1.6552
EURCAD,20040608,111100,1.6551,1.6553,1.6549,1.6549
EURCAD,20040608,111200,1.6548,1.6554,1.6548,1.6554
EURCAD,20040608,111300,1.6555,1.6555,1.6553,1.6553
EURCAD,20040608,111400,1.6552,1.6555,1.6552,1.6554
EURCAD,20040608,111500,1.6553,1.6554,1.6552,1.6554
EURCAD,20040608,111600,1.6553,1.6553,1.6553,1.6553
EURCAD,20040608,111700,1.6553,1.6554,1.6552,1.6554
EURCAD,20040608,111800,1.6555,1.6556,1.6554,1.6555
EURCAD,20040608,111900,1.6554,1.6554,1.6549,1.6550
EURCAD,20040608,112000,1.6551,1.6551,1.6549,1.6549
EURCAD,20040608,112100,1.6548,1.6549,1.6541,1.6541
EURCAD,20040608,112200,1.6540,1.6543,1.6540,1.6542
EURCAD,20040608,112300,1.6543,1.6543,1.6539,1.6539
EURCAD,20040608,112400,1.6540,1.6540,1.6536,1.6536
EURCAD,20040608,112500,1.6535,1.6536,1.6534,1.6536
EURCAD,20040608,112600,1.6535,1.6535,1.6534,1.6534
EURCAD,20040608,112700,1.6533,1.6533,1.6532,1.6533
EURCAD,20040608,112800,1.6534,1.6534,1.6531,1.6533
EURCAD,20040608,112900,1.6532,1.6535,1.6532,1.6535
EURCAD,20040608,113000,1.6536,1.6536,1.6534,1.6534
EURCAD,20040608,113100,1.6535,1.6536,1.6535,1.6536
EURCAD,20040608,113200,1.6535,1.6536,1.6535,1.6536
EURCAD,20040608,113300,1.6537,1.6537,1.6536,1.6536
EURCAD,20040608,113400,1.6535,1.6535,1.6532,1.6532
EURCAD,20040608,113500,1.6531,1.6532,1.6529,1.6531
EURCAD,20040608,113600,1.6530,1.6530,1.6529,1.6529
EURCAD,20040608,113700,1.6529,1.6529,1.6528,1.6528
EURCAD,20040608,113800,1.6527,1.6530,1.6527,1.6530
EURCAD,20040608,113900,1.6531,1.6536,1.6531,1.6536
EURCAD,20040608,114000,1.6537,1.6538,1.6537,1.6537
EURCAD,20040608,114100,1.6536,1.6536,1.6534,1.6534
EURCAD,20040608,114200,1.6533,1.6536,1.6533,1.6536
EURCAD,20040608,114300,1.6537,1.6545,1.6537,1.6545
EURCAD,20040608,114400,1.6544,1.6549,1.6544,1.6549
EURCAD,20040608,114500,1.6551,1.6554,1.6551,1.6552
EURCAD,20040608,114600,1.6551,1.6551,1.6550,1.6551
EURCAD,20040608,114700,1.6550,1.6550,1.6548,1.6549
EURCAD,20040608,114800,1.6548,1.6549,1.6548,1.6549
EURCAD,20040608,114900,1.6548,1.6548,1.6545,1.6545
EURCAD,20040608,115000,1.6546,1.6546,1.6544,1.6546
EURCAD,20040608,115100,1.6547,1.6547,1.6541,1.6543
EURCAD,20040608,115200,1.6541,1.6541,1.6537,1.6539
EURCAD,20040608,115300,1.6540,1.6547,1.6540,1.6544
EURCAD,20040608,115400,1.6545,1.6547,1.6545,1.6545
EURCAD,20040608,115500,1.6544,1.6544,1.6542,1.6544
EURCAD,20040608,115600,1.6543,1.6543,1.6539,1.6539
EURCAD,20040608,115700,1.6540,1.6541,1.6539,1.6540
EURCAD,20040608,115800,1.6539,1.6539,1.6537,1.6538
EURCAD,20040608,115900,1.6539,1.6540,1.6539,1.6540
EURCAD,20040608,120000,1.6541,1.6542,1.6540,1.6540
EURCAD,20040608,120100,1.6541,1.6541,1.6538,1.6538
EURCAD,20040608,120200,1.6539,1.6543,1.6539,1.6543
EURCAD,20040608,120300,1.6544,1.6546,1.6544,1.6545
EURCAD,20040608,120400,1.6544,1.6545,1.6544,1.6545
EURCAD,20040608,120500,1.6544,1.6547,1.6544,1.6547
EURCAD,20040608,120600,1.6548,1.6548,1.6547,1.6547
EURCAD,20040608,120700,1.6548,1.6551,1.6548,1.6549
EURCAD,20040608,120800,1.6548,1.6549,1.6546,1.6547
EURCAD,20040608,120900,1.6546,1.6548,1.6546,1.6548
EURCAD,20040608,121000,1.6547,1.6547,1.6546,1.6546
EURCAD,20040608,121100,1.6547,1.6549,1.6546,1.6547
EURCAD,20040608,121200,1.6548,1.6550,1.6548,1.6550
EURCAD,20040608,121300,1.6551,1.6552,1.6549,1.6549
EURCAD,20040608,121400,1.6548,1.6548,1.6546,1.6546
EURCAD,20040608,121500,1.6547,1.6547,1.6546,1.6547
EURCAD,20040608,121600,1.6546,1.6546,1.6537,1.6537
EURCAD,20040608,121700,1.6533,1.6537,1.6533,1.6536
EURCAD,20040608,121800,1.6535,1.6539,1.6535,1.6539
EURCAD,20040608,121900,1.6538,1.6539,1.6537,1.6537
EURCAD,20040608,122000,1.6538,1.6539,1.6537,1.6539
EURCAD,20040608,122100,1.6540,1.6540,1.6537,1.6537
EURCAD,20040608,122200,1.6538,1.6541,1.6538,1.6541
EURCAD,20040608,122300,1.6541,1.6541,1.6540,1.6541
EURCAD,20040608,122400,1.6542,1.6542,1.6542,1.6542
EURCAD,20040608,122500,1.6541,1.6541,1.6536,1.6536
EURCAD,20040608,122600,1.6535,1.6537,1.6535,1.6537
EURCAD,20040608,122700,1.6538,1.6538,1.6536,1.6537
EURCAD,20040608,122800,1.6538,1.6541,1.6537,1.6541
EURCAD,20040608,122900,1.6540,1.6540,1.6538,1.6538
EURCAD,20040608,123000,1.6539,1.6539,1.6537,1.6537
EURCAD,20040608,123100,1.6536,1.6536,1.6535,1.6535
EURCAD,20040608,123200,1.6536,1.6541,1.6536,1.6541
EURCAD,20040608,123300,1.6540,1.6540,1.6540,1.6540
EURCAD,20040608,123400,1.6539,1.6539,1.6536,1.6536
EURCAD,20040608,123500,1.6537,1.6539,1.6537,1.6538
EURCAD,20040608,123600,1.6537,1.6537,1.6536,1.6536
EURCAD,20040608,123700,1.6535,1.6535,1.6533,1.6533
EURCAD,20040608,123800,1.6534,1.6534,1.6532,1.6533
EURCAD,20040608,123900,1.6534,1.6536,1.6534,1.6535
EURCAD,20040608,124000,1.6534,1.6534,1.6531,1.6532
EURCAD,20040608,124100,1.6533,1.6534,1.6533,1.6533
EURCAD,20040608,124200,1.6532,1.6535,1.6532,1.6535
EURCAD,20040608,124300,1.6536,1.6538,1.6536,1.6537
EURCAD,20040608,124400,1.6536,1.6537,1.6536,1.6537
EURCAD,20040608,124500,1.6538,1.6539,1.6538,1.6538
EURCAD,20040608,124600,1.6538,1.6539,1.6538,1.6539
EURCAD,20040608,124700,1.6538,1.6538,1.6536,1.6538
EURCAD,20040608,124800,1.6539,1.6540,1.6539,1.6539
EURCAD,20040608,124900,1.6538,1.6539,1.6538,1.6538
EURCAD,20040608,125000,1.6538,1.6538,1.6538,1.6538
EURCAD,20040608,125100,1.6537,1.6537,1.6535,1.6536
EURCAD,20040608,125200,1.6537,1.6537,1.6536,1.6537
EURCAD,20040608,125300,1.6536,1.6536,1.6534,1.6534
EURCAD,20040608,125400,1.6535,1.6537,1.6535,1.6537
EURCAD,20040608,125500,1.6536,1.6536,1.6534,1.6534
EURCAD,20040608,125600,1.6535,1.6535,1.6533,1.6533
EURCAD,20040608,125700,1.6532,1.6533,1.6531,1.6531
EURCAD,20040608,125800,1.6530,1.6530,1.6529,1.6530
EURCAD,20040608,125900,1.6529,1.6529,1.6526,1.6526
EURCAD,20040608,130000,1.6525,1.6528,1.6525,1.6528
EURCAD,20040608,130100,1.6529,1.6530,1.6528,1.6528
EURCAD,20040608,130200,1.6529,1.6530,1.6528,1.6528
EURCAD,20040608,130300,1.6527,1.6530,1.6527,1.6530
EURCAD,20040608,130400,1.6529,1.6530,1.6529,1.6529
EURCAD,20040608,130500,1.6528,1.6528,1.6524,1.6524
EURCAD,20040608,130600,1.6523,1.6523,1.6522,1.6522
EURCAD,20040608,130700,1.6523,1.6525,1.6522,1.6525
EURCAD,20040608,130800,1.6524,1.6525,1.6524,1.6525
EURCAD,20040608,130900,1.6525,1.6532,1.6525,1.6532
EURCAD,20040608,131000,1.6533,1.6535,1.6531,1.6531
EURCAD,20040608,131100,1.6532,1.6532,1.6531,1.6531
EURCAD,20040608,131200,1.6530,1.6530,1.6530,1.6530
EURCAD,20040608,131300,1.6530,1.6531,1.6530,1.6531
EURCAD,20040608,131400,1.6530,1.6531,1.6530,1.6531
EURCAD,20040608,131500,1.6532,1.6532,1.6530,1.6530
EURCAD,20040608,131600,1.6529,1.6534,1.6529,1.6534
EURCAD,20040608,131700,1.6533,1.6533,1.6533,1.6533
EURCAD,20040608,131800,1.6532,1.6536,1.6532,1.6535
EURCAD,20040608,131900,1.6536,1.6536,1.6533,1.6533
EURCAD,20040608,132000,1.6532,1.6533,1.6532,1.6532
EURCAD,20040608,132100,1.6531,1.6531,1.6531,1.6531
EURCAD,20040608,132200,1.6532,1.6532,1.6531,1.6532
EURCAD,20040608,132300,1.6531,1.6532,1.6530,1.6532
EURCAD,20040608,132400,1.6533,1.6535,1.6533,1.6535
EURCAD,20040608,132500,1.6534,1.6534,1.6531,1.6532
EURCAD,20040608,132600,1.6531,1.6532,1.6531,1.6532
EURCAD,20040608,132700,1.6533,1.6534,1.6533,1.6534
EURCAD,20040608,132800,1.6534,1.6534,1.6533,1.6533
EURCAD,20040608,132900,1.6534,1.6534,1.6533,1.6534
EURCAD,20040608,133000,1.6534,1.6534,1.6533,1.6533
EURCAD,20040608,133100,1.6534,1.6534,1.6533,1.6534
EURCAD,20040608,133200,1.6532,1.6532,1.6530,1.6531
EURCAD,20040608,133300,1.6530,1.6532,1.6530,1.6531
EURCAD,20040608,133400,1.6530,1.6530,1.6525,1.6525
EURCAD,20040608,133500,1.6524,1.6524,1.6520,1.6521
EURCAD,20040608,133600,1.6520,1.6520,1.6515,1.6515
EURCAD,20040608,133700,1.6516,1.6520,1.6516,1.6518
EURCAD,20040608,133800,1.6519,1.6519,1.6518,1.6518
EURCAD,20040608,133900,1.6519,1.6520,1.6519,1.6519
EURCAD,20040608,134000,1.6520,1.6523,1.6519,1.6522
EURCAD,20040608,134100,1.6523,1.6526,1.6523,1.6526
EURCAD,20040608,134200,1.6527,1.6527,1.6523,1.6523
EURCAD,20040608,134300,1.6522,1.6523,1.6522,1.6522
EURCAD,20040608,134400,1.6521,1.6521,1.6518,1.6519
EURCAD,20040608,134500,1.6520,1.6525,1.6519,1.6525
EURCAD,20040608,134600,1.6524,1.6524,1.6523,1.6523
EURCAD,20040608,134700,1.6522,1.6522,1.6517,1.6519
EURCAD,20040608,134800,1.6520,1.6520,1.6517,1.6517
EURCAD,20040608,134900,1.6516,1.6522,1.6516,1.6522
EURCAD,20040608,135000,1.6523,1.6526,1.6523,1.6526
EURCAD,20040608,135100,1.6525,1.6528,1.6524,1.6524
EURCAD,20040608,135200,1.6523,1.6524,1.6522,1.6522
EURCAD,20040608,135300,1.6523,1.6524,1.6521,1.6521
EURCAD,20040608,135400,1.6522,1.6524,1.6522,1.6523
EURCAD,20040608,135500,1.6522,1.6522,1.6516,1.6520
EURCAD,20040608,135600,1.6519,1.6520,1.6513,1.6517
EURCAD,20040608,135700,1.6518,1.6521,1.6518,1.6518
EURCAD,20040608,135800,1.6519,1.6519,1.6516,1.6517
EURCAD,20040608,135900,1.6516,1.6516,1.6511,1.6511
EURCAD,20040608,140000,1.6510,1.6515,1.6510,1.6515
EURCAD,20040608,140100,1.6516,1.6516,1.6514,1.6515
EURCAD,20040608,140200,1.6516,1.6516,1.6515,1.6515
EURCAD,20040608,140300,1.6514,1.6514,1.6511,1.6511
EURCAD,20040608,140400,1.6512,1.6514,1.6512,1.6513
EURCAD,20040608,140500,1.6512,1.6512,1.6507,1.6511
EURCAD,20040608,140600,1.6510,1.6512,1.6510,1.6510
EURCAD,20040608,140700,1.6511,1.6514,1.6511,1.6514
EURCAD,20040608,140800,1.6516,1.6517,1.6513,1.6515
EURCAD,20040608,140900,1.6516,1.6519,1.6516,1.6519
EURCAD,20040608,141000,1.6520,1.6521,1.6518,1.6518
EURCAD,20040608,141100,1.6517,1.6517,1.6514,1.6515
EURCAD,20040608,141200,1.6514,1.6516,1.6514,1.6516
EURCAD,20040608,141300,1.6517,1.6517,1.6515,1.6516
EURCAD,20040608,141400,1.6515,1.6515,1.6513,1.6513
EURCAD,20040608,141500,1.6512,1.6515,1.6512,1.6515
EURCAD,20040608,141600,1.6514,1.6517,1.6514,1.6515
EURCAD,20040608,141700,1.6514,1.6515,1.6514,1.6514
EURCAD,20040608,141800,1.6513,1.6513,1.6503,1.6503
EURCAD,20040608,141900,1.6502,1.6503,1.6499,1.6500
EURCAD,20040608,142000,1.6501,1.6501,1.6500,1.6501
EURCAD,20040608,142100,1.6500,1.6501,1.6497,1.6497
EURCAD,20040608,142200,1.6496,1.6496,1.6486,1.6486
EURCAD,20040608,142300,1.6487,1.6489,1.6487,1.6489
EURCAD,20040608,142400,1.6490,1.6491,1.6490,1.6491
EURCAD,20040608,142500,1.6492,1.6493,1.6491,1.6491
EURCAD,20040608,142600,1.6490,1.6490,1.6477,1.6479
EURCAD,20040608,142700,1.6480,1.6488,1.6480,1.6487
EURCAD,20040608,142800,1.6488,1.6493,1.6488,1.6493
EURCAD,20040608,142900,1.6495,1.6503,1.6494,1.6503
EURCAD,20040608,143000,1.6504,1.6504,1.6502,1.6503
EURCAD,20040608,143100,1.6502,1.6502,1.6500,1.6502
EURCAD,20040608,143200,1.6503,1.6504,1.6503,1.6504
EURCAD,20040608,143300,1.6503,1.6505,1.6503,1.6505
EURCAD,20040608,143400,1.6504,1.6504,1.6501,1.6501
EURCAD,20040608,143500,1.6500,1.6507,1.6500,1.6507
EURCAD,20040608,143600,1.6508,1.6508,1.6506,1.6507
EURCAD,20040608,143700,1.6508,1.6510,1.6508,1.6509
EURCAD,20040608,143800,1.6508,1.6509,1.6506,1.6507
EURCAD,20040608,143900,1.6508,1.6510,1.6508,1.6508
EURCAD,20040608,144000,1.6509,1.6509,1.6499,1.6499
EURCAD,20040608,144100,1.6498,1.6499,1.6497,1.6498
EURCAD,20040608,144200,1.6497,1.6497,1.6488,1.6488
EURCAD,20040608,144300,1.6487,1.6488,1.6486,1.6488
EURCAD,20040608,144400,1.6489,1.6489,1.6485,1.6487
EURCAD,20040608,144500,1.6486,1.6486,1.6484,1.6484
EURCAD,20040608,144600,1.6485,1.6487,1.6480,1.6480
EURCAD,20040608,144700,1.6479,1.6481,1.6479,1.6480
EURCAD,20040608,144800,1.6483,1.6484,1.6482,1.6482
EURCAD,20040608,144900,1.6483,1.6487,1.6483,1.6487
EURCAD,20040608,145000,1.6488,1.6497,1.6488,1.6497
EURCAD,20040608,145100,1.6496,1.6501,1.6495,1.6501
EURCAD,20040608,145200,1.6502,1.6502,1.6501,1.6501
EURCAD,20040608,145300,1.6500,1.6500,1.6496,1.6497
EURCAD,20040608,145400,1.6496,1.6496,1.6488,1.6488
EURCAD,20040608,145500,1.6487,1.6489,1.6486,1.6489
EURCAD,20040608,145600,1.6488,1.6493,1.6487,1.6493
EURCAD,20040608,145700,1.6494,1.6496,1.6493,1.6493
EURCAD,20040608,145800,1.6494,1.6494,1.6491,1.6491
EURCAD,20040608,145900,1.6492,1.6492,1.6486,1.6486
EURCAD,20040608,150000,1.6487,1.6490,1.6487,1.6489
EURCAD,20040608,150100,1.6488,1.6500,1.6487,1.6492
EURCAD,20040608,150200,1.6489,1.6497,1.6486,1.6497
EURCAD,20040608,150300,1.6498,1.6510,1.6498,1.6510
EURCAD,20040608,150400,1.6513,1.6526,1.6513,1.6521
EURCAD,20040608,150500,1.6520,1.6524,1.6515,1.6521
EURCAD,20040608,150600,1.6520,1.6520,1.6518,1.6519
EURCAD,20040608,150700,1.6518,1.6518,1.6516,1.6517
EURCAD,20040608,150800,1.6518,1.6529,1.6518,1.6529
EURCAD,20040608,150900,1.6528,1.6529,1.6525,1.6525
EURCAD,20040608,151000,1.6526,1.6528,1.6525,1.6525
EURCAD,20040608,151100,1.6526,1.6526,1.6521,1.6521
EURCAD,20040608,151200,1.6520,1.6522,1.6520,1.6522
EURCAD,20040608,151300,1.6521,1.6522,1.6520,1.6522
EURCAD,20040608,151400,1.6521,1.6522,1.6521,1.6521
EURCAD,20040608,151500,1.6522,1.6524,1.6522,1.6524
EURCAD,20040608,151600,1.6523,1.6523,1.6517,1.6518
EURCAD,20040608,151700,1.6522,1.6529,1.6522,1.6528
EURCAD,20040608,151800,1.6532,1.6535,1.6531,1.6533
EURCAD,20040608,151900,1.6534,1.6538,1.6534,1.6538
EURCAD,20040608,152000,1.6537,1.6537,1.6533,1.6533
EURCAD,20040608,152100,1.6534,1.6537,1.6530,1.6530
EURCAD,20040608,152200,1.6528,1.6531,1.6528,1.6529
EURCAD,20040608,152300,1.6528,1.6528,1.6526,1.6528
EURCAD,20040608,152400,1.6527,1.6532,1.6526,1.6532
EURCAD,20040608,152500,1.6533,1.6544,1.6533,1.6542
EURCAD,20040608,152600,1.6541,1.6541,1.6532,1.6533
EURCAD,20040608,152700,1.6536,1.6543,1.6536,1.6543
EURCAD,20040608,152800,1.6542,1.6542,1.6537,1.6538
EURCAD,20040608,152900,1.6537,1.6537,1.6533,1.6533
EURCAD,20040608,153000,1.6534,1.6535,1.6528,1.6528
EURCAD,20040608,153100,1.6529,1.6529,1.6524,1.6524
EURCAD,20040608,153200,1.6525,1.6525,1.6518,1.6518
EURCAD,20040608,153300,1.6519,1.6526,1.6517,1.6526
EURCAD,20040608,153400,1.6527,1.6527,1.6525,1.6526
EURCAD,20040608,153500,1.6525,1.6525,1.6521,1.6523
EURCAD,20040608,153600,1.6522,1.6522,1.6521,1.6522
EURCAD,20040608,153700,1.6521,1.6521,1.6519,1.6521
EURCAD,20040608,153800,1.6522,1.6526,1.6522,1.6526
EURCAD,20040608,153900,1.6525,1.6525,1.6524,1.6524
EURCAD,20040608,154000,1.6523,1.6524,1.6522,1.6524
EURCAD,20040608,154100,1.6525,1.6525,1.6522,1.6522
EURCAD,20040608,154200,1.6521,1.6521,1.6519,1.6521
EURCAD,20040608,154300,1.6520,1.6520,1.6515,1.6515
EURCAD,20040608,154400,1.6514,1.6517,1.6512,1.6517
EURCAD,20040608,154500,1.6518,1.6520,1.6518,1.6519
EURCAD,20040608,154600,1.6520,1.6521,1.6517,1.6517
EURCAD,20040608,154700,1.6516,1.6517,1.6515,1.6516
EURCAD,20040608,154800,1.6515,1.6515,1.6513,1.6513
EURCAD,20040608,154900,1.6514,1.6514,1.6510,1.6513
EURCAD,20040608,155000,1.6512,1.6515,1.6512,1.6515
EURCAD,20040608,155100,1.6514,1.6515,1.6513,1.6513
EURCAD,20040608,155200,1.6514,1.6517,1.6514,1.6517
EURCAD,20040608,155300,1.6516,1.6516,1.6514,1.6516
EURCAD,20040608,155400,1.6514,1.6514,1.6511,1.6511
EURCAD,20040608,155500,1.6510,1.6510,1.6502,1.6504
EURCAD,20040608,155600,1.6503,1.6505,1.6503,1.6503
EURCAD,20040608,155700,1.6502,1.6502,1.6499,1.6502
EURCAD,20040608,155800,1.6503,1.6504,1.6501,1.6502
EURCAD,20040608,155900,1.6501,1.6502,1.6500,1.6500
EURCAD,20040608,160000,1.6502,1.6502,1.6498,1.6498
EURCAD,20040608,160100,1.6499,1.6499,1.6496,1.6497
EURCAD,20040608,160200,1.6498,1.6500,1.6497,1.6497
EURCAD,20040608,160300,1.6498,1.6502,1.6497,1.6502
EURCAD,20040608,160400,1.6503,1.6505,1.6503,1.6504
EURCAD,20040608,160500,1.6505,1.6505,1.6502,1.6504
EURCAD,20040608,160600,1.6505,1.6506,1.6502,1.6502
EURCAD,20040608,160700,1.6503,1.6504,1.6500,1.6502
EURCAD,20040608,160800,1.6501,1.6505,1.6501,1.6505
EURCAD,20040608,160900,1.6506,1.6506,1.6503,1.6503
EURCAD,20040608,161000,1.6504,1.6508,1.6504,1.6508
EURCAD,20040608,161100,1.6509,1.6511,1.6509,1.6511
EURCAD,20040608,161200,1.6512,1.6515,1.6511,1.6514
EURCAD,20040608,161300,1.6513,1.6513,1.6509,1.6511
EURCAD,20040608,161400,1.6512,1.6513,1.6510,1.6510
EURCAD,20040608,161500,1.6511,1.6516,1.6509,1.6516
EURCAD,20040608,161600,1.6517,1.6518,1.6516,1.6516
EURCAD,20040608,161700,1.6515,1.6517,1.6515,1.6516
EURCAD,20040608,161800,1.6517,1.6522,1.6517,1.6520
EURCAD,20040608,161900,1.6519,1.6523,1.6519,1.6522
EURCAD,20040608,162000,1.6524,1.6525,1.6523,1.6524
EURCAD,20040608,162100,1.6521,1.6524,1.6517,1.6524
EURCAD,20040608,162200,1.6523,1.6523,1.6515,1.6515
EURCAD,20040608,162300,1.6514,1.6514,1.6511,1.6514
EURCAD,20040608,162400,1.6515,1.6518,1.6514,1.6518
EURCAD,20040608,162500,1.6517,1.6517,1.6512,1.6512
EURCAD,20040608,162600,1.6513,1.6515,1.6510,1.6514
EURCAD,20040608,162700,1.6515,1.6521,1.6515,1.6521
EURCAD,20040608,162800,1.6522,1.6527,1.6522,1.6526
EURCAD,20040608,162900,1.6525,1.6528,1.6525,1.6527
EURCAD,20040608,163000,1.6526,1.6526,1.6523,1.6524
EURCAD,20040608,163100,1.6525,1.6525,1.6523,1.6523
EURCAD,20040608,163200,1.6522,1.6524,1.6520,1.6521
EURCAD,20040608,163300,1.6520,1.6520,1.6509,1.6510
EURCAD,20040608,163400,1.6505,1.6508,1.6504,1.6507
EURCAD,20040608,163500,1.6508,1.6509,1.6507,1.6507
EURCAD,20040608,163600,1.6506,1.6507,1.6505,1.6506
EURCAD,20040608,163700,1.6507,1.6507,1.6502,1.6503
EURCAD,20040608,163800,1.6504,1.6507,1.6504,1.6505
EURCAD,20040608,163900,1.6506,1.6509,1.6506,1.6509
EURCAD,20040608,164000,1.6510,1.6510,1.6503,1.6503
EURCAD,20040608,164100,1.6502,1.6505,1.6502,1.6505
EURCAD,20040608,164200,1.6506,1.6506,1.6501,1.6502
EURCAD,20040608,164300,1.6501,1.6502,1.6501,1.6502
EURCAD,20040608,164400,1.6503,1.6503,1.6501,1.6501
EURCAD,20040608,164500,1.6502,1.6503,1.6500,1.6500
EURCAD,20040608,164600,1.6501,1.6502,1.6500,1.6501
EURCAD,20040608,164700,1.6500,1.6500,1.6497,1.6497
EURCAD,20040608,164800,1.6498,1.6503,1.6498,1.6503
EURCAD,20040608,164900,1.6502,1.6506,1.6501,1.6501
EURCAD,20040608,165000,1.6500,1.6503,1.6500,1.6503
EURCAD,20040608,165100,1.6502,1.6502,1.6500,1.6501
EURCAD,20040608,165200,1.6502,1.6502,1.6497,1.6500
EURCAD,20040608,165300,1.6501,1.6502,1.6500,1.6502
EURCAD,20040608,165400,1.6503,1.6504,1.6503,1.6503
EURCAD,20040608,165500,1.6502,1.6502,1.6498,1.6500
EURCAD,20040608,165600,1.6499,1.6501,1.6499,1.6501
EURCAD,20040608,165700,1.6502,1.6503,1.6501,1.6501
EURCAD,20040608,165800,1.6500,1.6500,1.6498,1.6498
EURCAD,20040608,165900,1.6497,1.6498,1.6497,1.6498
EURCAD,20040608,170000,1.6497,1.6500,1.6497,1.6500
EURCAD,20040608,170100,1.6501,1.6501,1.6497,1.6497
EURCAD,20040608,170200,1.6498,1.6504,1.6498,1.6503
EURCAD,20040608,170300,1.6504,1.6504,1.6495,1.6495
EURCAD,20040608,170400,1.6494,1.6494,1.6492,1.6492
EURCAD,20040608,170500,1.6493,1.6494,1.6492,1.6492
EURCAD,20040608,170600,1.6491,1.6492,1.6490,1.6492
EURCAD,20040608,170700,1.6493,1.6493,1.6490,1.6490
EURCAD,20040608,170800,1.6491,1.6491,1.6488,1.6488
EURCAD,20040608,170900,1.6487,1.6489,1.6487,1.6489
EURCAD,20040608,171000,1.6488,1.6491,1.6486,1.6491
EURCAD,20040608,171100,1.6492,1.6492,1.6490,1.6490
EURCAD,20040608,171200,1.6489,1.6492,1.6489,1.6492
EURCAD,20040608,171300,1.6491,1.6494,1.6490,1.6493
EURCAD,20040608,171400,1.6494,1.6497,1.6494,1.6496
EURCAD,20040608,171500,1.6497,1.6497,1.6496,1.6497
EURCAD,20040608,171600,1.6496,1.6496,1.6495,1.6496
EURCAD,20040608,171700,1.6495,1.6496,1.6495,1.6495
EURCAD,20040608,171800,1.6496,1.6497,1.6494,1.6495
EURCAD,20040608,171900,1.6494,1.6494,1.6492,1.6493
EURCAD,20040608,172000,1.6492,1.6492,1.6488,1.6489
EURCAD,20040608,172100,1.6489,1.6489,1.6489,1.6489
EURCAD,20040608,172200,1.6488,1.6489,1.6488,1.6489
EURCAD,20040608,172300,1.6490,1.6490,1.6490,1.6490
EURCAD,20040608,172400,1.6491,1.6491,1.6490,1.6490
EURCAD,20040608,172500,1.6489,1.6491,1.6488,1.6490
EURCAD,20040608,172600,1.6491,1.6493,1.6491,1.6492
EURCAD,20040608,172700,1.6493,1.6497,1.6493,1.6497
EURCAD,20040608,172800,1.6498,1.6498,1.6496,1.6496
EURCAD,20040608,172900,1.6497,1.6497,1.6495,1.6496
EURCAD,20040608,173000,1.6497,1.6500,1.6497,1.6500
EURCAD,20040608,173100,1.6499,1.6501,1.6499,1.6500
EURCAD,20040608,173200,1.6501,1.6504,1.6501,1.6502
EURCAD,20040608,173300,1.6501,1.6504,1.6500,1.6504
EURCAD,20040608,173400,1.6505,1.6508,1.6505,1.6508
EURCAD,20040608,173500,1.6509,1.6511,1.6507,1.6507
EURCAD,20040608,173600,1.6506,1.6509,1.6505,1.6509
EURCAD,20040608,173700,1.6508,1.6509,1.6507,1.6508
EURCAD,20040608,173800,1.6509,1.6513,1.6509,1.6510
EURCAD,20040608,173900,1.6509,1.6509,1.6508,1.6509
EURCAD,20040608,174000,1.6510,1.6512,1.6510,1.6512
EURCAD,20040608,174100,1.6511,1.6511,1.6508,1.6510
EURCAD,20040608,174200,1.6511,1.6512,1.6510,1.6512
EURCAD,20040608,174300,1.6511,1.6520,1.6511,1.6520
EURCAD,20040608,174400,1.6519,1.6522,1.6519,1.6522
EURCAD,20040608,174500,1.6523,1.6523,1.6519,1.6519
EURCAD,20040608,174600,1.6518,1.6518,1.6516,1.6517
EURCAD,20040608,174700,1.6516,1.6522,1.6516,1.6522
EURCAD,20040608,174800,1.6521,1.6523,1.6520,1.6523
EURCAD,20040608,174900,1.6522,1.6524,1.6520,1.6524
EURCAD,20040608,175000,1.6525,1.6526,1.6525,1.6526
EURCAD,20040608,175100,1.6525,1.6526,1.6525,1.6525
EURCAD,20040608,175200,1.6524,1.6524,1.6520,1.6520
EURCAD,20040608,175300,1.6521,1.6522,1.6520,1.6521
EURCAD,20040608,175400,1.6522,1.6522,1.6521,1.6521
EURCAD,20040608,175500,1.6521,1.6523,1.6521,1.6523
EURCAD,20040608,175600,1.6522,1.6526,1.6522,1.6526
EURCAD,20040608,175700,1.6525,1.6526,1.6525,1.6525
EURCAD,20040608,175800,1.6526,1.6528,1.6526,1.6528
EURCAD,20040608,175900,1.6527,1.6530,1.6527,1.6530
EURCAD,20040608,180000,1.6531,1.6531,1.6529,1.6529
EURCAD,20040608,180100,1.6528,1.6528,1.6520,1.6521
EURCAD,20040608,180200,1.6520,1.6522,1.6520,1.6522
EURCAD,20040608,180300,1.6521,1.6525,1.6521,1.6525
EURCAD,20040608,180400,1.6523,1.6523,1.6519,1.6520
EURCAD,20040608,180500,1.6519,1.6527,1.6519,1.6526
EURCAD,20040608,180600,1.6525,1.6527,1.6525,1.6525
EURCAD,20040608,180700,1.6524,1.6524,1.6520,1.6520
EURCAD,20040608,180800,1.6519,1.6519,1.6518,1.6519
EURCAD,20040608,180900,1.6518,1.6520,1.6518,1.6518
EURCAD,20040608,181000,1.6517,1.6517,1.6516,1.6516
EURCAD,20040608,181100,1.6515,1.6515,1.6514,1.6515
EURCAD,20040608,181200,1.6514,1.6518,1.6514,1.6518
EURCAD,20040608,181300,1.6517,1.6518,1.6517,1.6518
EURCAD,20040608,181400,1.6517,1.6520,1.6517,1.6520
EURCAD,20040608,181500,1.6519,1.6520,1.6519,1.6520
EURCAD,20040608,181600,1.6519,1.6519,1.6516,1.6516
EURCAD,20040608,181700,1.6517,1.6518,1.6515,1.6515
EURCAD,20040608,181800,1.6514,1.6514,1.6511,1.6513
EURCAD,20040608,181900,1.6514,1.6519,1.6514,1.6519
EURCAD,20040608,182000,1.6520,1.6522,1.6520,1.6522
EURCAD,20040608,182100,1.6521,1.6521,1.6519,1.6520
EURCAD,20040608,182200,1.6519,1.6519,1.6518,1.6518
EURCAD,20040608,182300,1.6517,1.6517,1.6517,1.6517
EURCAD,20040608,182400,1.6516,1.6518,1.6515,1.6518
EURCAD,20040608,182500,1.6519,1.6519,1.6516,1.6516
EURCAD,20040608,182600,1.6515,1.6517,1.6514,1.6516
EURCAD,20040608,182700,1.6517,1.6518,1.6515,1.6515
EURCAD,20040608,182800,1.6516,1.6516,1.6506,1.6506
EURCAD,20040608,182900,1.6505,1.6505,1.6501,1.6502
EURCAD,20040608,183000,1.6504,1.6505,1.6502,1.6505
EURCAD,20040608,183100,1.6504,1.6507,1.6504,1.6507
EURCAD,20040608,183200,1.6508,1.6509,1.6505,1.6505
EURCAD,20040608,183300,1.6504,1.6504,1.6498,1.6498
EURCAD,20040608,183400,1.6497,1.6500,1.6497,1.6500
EURCAD,20040608,183500,1.6501,1.6501,1.6497,1.6497
EURCAD,20040608,183600,1.6498,1.6499,1.6498,1.6499
EURCAD,20040608,183700,1.6498,1.6501,1.6498,1.6501
EURCAD,20040608,183800,1.6500,1.6500,1.6495,1.6497
EURCAD,20040608,183900,1.6498,1.6505,1.6498,1.6505
EURCAD,20040608,184000,1.6504,1.6504,1.6500,1.6502
EURCAD,20040608,184100,1.6503,1.6506,1.6503,1.6506
EURCAD,20040608,184200,1.6505,1.6506,1.6504,1.6504
EURCAD,20040608,184300,1.6505,1.6510,1.6505,1.6508
EURCAD,20040608,184400,1.6509,1.6509,1.6507,1.6507
EURCAD,20040608,184500,1.6506,1.6506,1.6503,1.6505
EURCAD,20040608,184600,1.6504,1.6505,1.6499,1.6499
EURCAD,20040608,184700,1.6498,1.6498,1.6496,1.6496
EURCAD,20040608,184800,1.6498,1.6503,1.6497,1.6503
EURCAD,20040608,184900,1.6503,1.6503,1.6501,1.6501
EURCAD,20040608,185000,1.6500,1.6501,1.6498,1.6499
EURCAD,20040608,185100,1.6498,1.6500,1.6498,1.6500
EURCAD,20040608,185200,1.6501,1.6502,1.6500,1.6500
EURCAD,20040608,185300,1.6499,1.6500,1.6499,1.6500
EURCAD,20040608,185400,1.6501,1.6505,1.6500,1.6505
EURCAD,20040608,185500,1.6504,1.6505,1.6504,1.6505
EURCAD,20040608,185600,1.6506,1.6509,1.6505,1.6508
EURCAD,20040608,185700,1.6509,1.6510,1.6508,1.6510
EURCAD,20040608,185800,1.6509,1.6511,1.6509,1.6511
EURCAD,20040608,185900,1.6510,1.6511,1.6509,1.6509
EURCAD,20040608,190000,1.6510,1.6510,1.6507,1.6508
EURCAD,20040608,190100,1.6507,1.6507,1.6505,1.6505
EURCAD,20040608,190200,1.6506,1.6506,1.6504,1.6504
EURCAD,20040608,190300,1.6503,1.6504,1.6503,1.6503
EURCAD,20040608,190400,1.6502,1.6502,1.6501,1.6502
EURCAD,20040608,190500,1.6501,1.6503,1.6501,1.6503
EURCAD,20040608,190600,1.6504,1.6504,1.6503,1.6504
EURCAD,20040608,190700,1.6503,1.6504,1.6503,1.6504
EURCAD,20040608,190800,1.6503,1.6507,1.6503,1.6506
EURCAD,20040608,190900,1.6505,1.6507,1.6504,1.6507
EURCAD,20040608,191000,1.6508,1.6508,1.6507,1.6507
EURCAD,20040608,191100,1.6508,1.6508,1.6507,1.6508
EURCAD,20040608,191200,1.6508,1.6508,1.6508,1.6508
EURCAD,20040608,191300,1.6509,1.6514,1.6509,1.6514
EURCAD,20040608,191400,1.6513,1.6513,1.6508,1.6508
EURCAD,20040608,191500,1.6507,1.6508,1.6505,1.6506
EURCAD,20040608,191600,1.6505,1.6509,1.6505,1.6506
EURCAD,20040608,191700,1.6505,1.6507,1.6505,1.6507
EURCAD,20040608,191800,1.6508,1.6509,1.6507,1.6507
EURCAD,20040608,191900,1.6508,1.6509,1.6508,1.6509
EURCAD,20040608,192000,1.6510,1.6510,1.6508,1.6508
EURCAD,20040608,192100,1.6509,1.6510,1.6509,1.6510
EURCAD,20040608,192200,1.6511,1.6512,1.6509,1.6510
EURCAD,20040608,192300,1.6509,1.6509,1.6508,1.6508
EURCAD,20040608,192400,1.6507,1.6507,1.6505,1.6505
EURCAD,20040608,192500,1.6506,1.6507,1.6504,1.6504
EURCAD,20040608,192600,1.6505,1.6505,1.6505,1.6505
EURCAD,20040608,192700,1.6505,1.6506,1.6504,1.6505
EURCAD,20040608,192800,1.6506,1.6507,1.6505,1.6506
EURCAD,20040608,192900,1.6505,1.6506,1.6505,1.6505
EURCAD,20040608,193000,1.6506,1.6508,1.6506,1.6507
EURCAD,20040608,193100,1.6507,1.6507,1.6507,1.6507
EURCAD,20040608,193200,1.6508,1.6508,1.6507,1.6508
EURCAD,20040608,193400,1.6508,1.6513,1.6508,1.6513
EURCAD,20040608,193500,1.6514,1.6516,1.6513,1.6516
EURCAD,20040608,193600,1.6517,1.6518,1.6515,1.6517
EURCAD,20040608,193700,1.6516,1.6517,1.6515,1.6516
EURCAD,20040608,193800,1.6517,1.6518,1.6517,1.6517
EURCAD,20040608,193900,1.6516,1.6516,1.6515,1.6516
EURCAD,20040608,194000,1.6517,1.6517,1.6516,1.6516
EURCAD,20040608,194100,1.6515,1.6515,1.6512,1.6513
EURCAD,20040608,194200,1.6512,1.6514,1.6512,1.6514
EURCAD,20040608,194300,1.6515,1.6515,1.6514,1.6515
EURCAD,20040608,194400,1.6514,1.6514,1.6513,1.6513
EURCAD,20040608,194500,1.6514,1.6517,1.6513,1.6516
EURCAD,20040608,194600,1.6515,1.6520,1.6515,1.6520
EURCAD,20040608,194700,1.6519,1.6520,1.6518,1.6518
EURCAD,20040608,194800,1.6517,1.6518,1.6516,1.6518
EURCAD,20040608,194900,1.6517,1.6519,1.6516,1.6518
EURCAD,20040608,195000,1.6517,1.6521,1.6517,1.6520
EURCAD,20040608,195100,1.6519,1.6520,1.6519,1.6520
EURCAD,20040608,195200,1.6521,1.6521,1.6519,1.6519
EURCAD,20040608,195300,1.6518,1.6519,1.6517,1.6517
EURCAD,20040608,195400,1.6516,1.6516,1.6514,1.6514
EURCAD,20040608,195500,1.6515,1.6515,1.6515,1.6515
EURCAD,20040608,195600,1.6514,1.6514,1.6512,1.6512
EURCAD,20040608,195700,1.6511,1.6512,1.6511,1.6511
EURCAD,20040608,195800,1.6511,1.6511,1.6510,1.6510
EURCAD,20040608,195900,1.6511,1.6512,1.6510,1.6512
EURCAD,20040608,200000,1.6513,1.6514,1.6513,1.6514
EURCAD,20040608,200100,1.6513,1.6515,1.6511,1.6515
EURCAD,20040608,200200,1.6516,1.6516,1.6514,1.6516
EURCAD,20040608,200300,1.6517,1.6517,1.6514,1.6517
EURCAD,20040608,200400,1.6518,1.6518,1.6517,1.6518
EURCAD,20040608,200500,1.6517,1.6518,1.6517,1.6518
EURCAD,20040608,200600,1.6519,1.6519,1.6518,1.6518
EURCAD,20040608,200700,1.6517,1.6517,1.6516,1.6516
EURCAD,20040608,200800,1.6517,1.6518,1.6516,1.6516
EURCAD,20040608,200900,1.6515,1.6516,1.6515,1.6516
EURCAD,20040608,201000,1.6515,1.6518,1.6515,1.6518
EURCAD,20040608,201100,1.6517,1.6517,1.6514,1.6515
EURCAD,20040608,201200,1.6514,1.6514,1.6512,1.6513
EURCAD,20040608,201300,1.6512,1.6512,1.6511,1.6512
EURCAD,20040608,201400,1.6513,1.6514,1.6513,1.6513
EURCAD,20040608,201500,1.6512,1.6514,1.6511,1.6511
EURCAD,20040608,201600,1.6510,1.6513,1.6510,1.6513
EURCAD,20040608,201700,1.6514,1.6514,1.6512,1.6512
EURCAD,20040608,201800,1.6512,1.6512,1.6512,1.6512
EURCAD,20040608,201900,1.6511,1.6513,1.6511,1.6512
EURCAD,20040608,202000,1.6513,1.6513,1.6513,1.6513
EURCAD,20040608,202100,1.6512,1.6513,1.6511,1.6512
EURCAD,20040608,202200,1.6513,1.6514,1.6513,1.6514
EURCAD,20040608,202300,1.6513,1.6516,1.6513,1.6516
EURCAD,20040608,202400,1.6515,1.6515,1.6514,1.6515
EURCAD,20040608,202500,1.6514,1.6515,1.6514,1.6515
EURCAD,20040608,202600,1.6516,1.6517,1.6516,1.6517
EURCAD,20040608,202700,1.6516,1.6516,1.6513,1.6514
EURCAD,20040608,202800,1.6513,1.6514,1.6513,1.6514
EURCAD,20040608,202900,1.6515,1.6515,1.6512,1.6512
EURCAD,20040608,203000,1.6513,1.6513,1.6512,1.6512
EURCAD,20040608,203100,1.6512,1.6513,1.6512,1.6512
EURCAD,20040608,203200,1.6513,1.6513,1.6511,1.6512
EURCAD,20040608,203300,1.6513,1.6514,1.6513,1.6513
EURCAD,20040608,203400,1.6512,1.6515,1.6512,1.6515
EURCAD,20040608,203500,1.6516,1.6517,1.6516,1.6516
EURCAD,20040608,203600,1.6517,1.6519,1.6517,1.6519
EURCAD,20040608,203700,1.6520,1.6522,1.6519,1.6522
EURCAD,20040608,203800,1.6523,1.6525,1.6523,1.6524
EURCAD,20040608,203900,1.6525,1.6526,1.6525,1.6525
EURCAD,20040608,204000,1.6524,1.6524,1.6523,1.6523
EURCAD,20040608,204100,1.6522,1.6524,1.6521,1.6523
EURCAD,20040608,204200,1.6522,1.6523,1.6519,1.6519
EURCAD,20040608,204300,1.6520,1.6520,1.6520,1.6520
EURCAD,20040608,204400,1.6519,1.6519,1.6518,1.6518
EURCAD,20040608,204500,1.6517,1.6519,1.6517,1.6518
EURCAD,20040608,204600,1.6518,1.6519,1.6518,1.6519
EURCAD,20040608,204700,1.6519,1.6519,1.6519,1.6519
EURCAD,20040608,204800,1.6518,1.6519,1.6518,1.6519
EURCAD,20040608,204900,1.6520,1.6520,1.6518,1.6519
EURCAD,20040608,205000,1.6518,1.6518,1.6518,1.6518
EURCAD,20040608,205100,1.6519,1.6520,1.6519,1.6520
EURCAD,20040608,205200,1.6519,1.6519,1.6518,1.6519
EURCAD,20040608,205300,1.6518,1.6518,1.6518,1.6518
EURCAD,20040608,205400,1.6519,1.6519,1.6519,1.6519
EURCAD,20040608,205500,1.6520,1.6520,1.6518,1.6519
EURCAD,20040608,205600,1.6520,1.6520,1.6517,1.6517
EURCAD,20040608,205700,1.6516,1.6519,1.6516,1.6519
EURCAD,20040608,205800,1.6518,1.6521,1.6518,1.6521
EURCAD,20040608,205900,1.6522,1.6522,1.6521,1.6522
EURCAD,20040608,210000,1.6523,1.6528,1.6523,1.6526
EURCAD,20040608,210100,1.6527,1.6528,1.6526,1.6527
EURCAD,20040608,210200,1.6526,1.6527,1.6526,1.6526
EURCAD,20040608,210300,1.6525,1.6525,1.6523,1.6523
EURCAD,20040608,210400,1.6524,1.6526,1.6524,1.6524
EURCAD,20040608,210500,1.6525,1.6525,1.6524,1.6525
EURCAD,20040608,210600,1.6526,1.6527,1.6526,1.6526
EURCAD,20040608,210700,1.6526,1.6526,1.6525,1.6525
EURCAD,20040608,210800,1.6524,1.6524,1.6520,1.6520
EURCAD,20040608,210900,1.6519,1.6519,1.6517,1.6518
EURCAD,20040608,211000,1.6519,1.6519,1.6517,1.6517
EURCAD,20040608,211100,1.6518,1.6518,1.6517,1.6517
EURCAD,20040608,211200,1.6518,1.6519,1.6518,1.6518
EURCAD,20040608,211300,1.6519,1.6520,1.6519,1.6519
EURCAD,20040608,211400,1.6520,1.6520,1.6520,1.6520
EURCAD,20040608,211500,1.6520,1.6520,1.6520,1.6520
EURCAD,20040608,211600,1.6520,1.6523,1.6520,1.6523
EURCAD,20040608,211700,1.6522,1.6522,1.6521,1.6522
EURCAD,20040608,211800,1.6522,1.6522,1.6522,1.6522
EURCAD,20040608,211900,1.6522,1.6522,1.6522,1.6522
EURCAD,20040608,212000,1.6522,1.6522,1.6522,1.6522
EURCAD,20040608,212100,1.6523,1.6525,1.6523,1.6525
EURCAD,20040608,212200,1.6525,1.6525,1.6525,1.6525
EURCAD,20040608,212300,1.6525,1.6525,1.6525,1.6525
EURCAD,20040608,212400,1.6525,1.6525,1.6525,1.6525
EURCAD,20040608,212500,1.6525,1.6525,1.6525,1.6525
EURCAD,20040608,212600,1.6526,1.6526,1.6525,1.6525
EURCAD,20040608,212700,1.6525,1.6525,1.6525,1.6525
EURCAD,20040608,212800,1.6525,1.6525,1.6525,1.6525
EURCAD,20040608,212900,1.6525,1.6527,1.6525,1.6527
EURCAD,20040608,213000,1.6528,1.6530,1.6528,1.6530
EURCAD,20040608,213100,1.6531,1.6534,1.6531,1.6534
EURCAD,20040608,213200,1.6533,1.6533,1.6531,1.6531
EURCAD,20040608,213300,1.6532,1.6533,1.6531,1.6531
EURCAD,20040608,213400,1.6530,1.6530,1.6530,1.6530
EURCAD,20040608,213500,1.6530,1.6530,1.6530,1.6530
EURCAD,20040608,213600,1.6530,1.6531,1.6530,1.6531
EURCAD,20040608,213700,1.6530,1.6531,1.6530,1.6530
EURCAD,20040608,213800,1.6529,1.6529,1.6526,1.6526
EURCAD,20040608,213900,1.6525,1.6526,1.6525,1.6525
EURCAD,20040608,214000,1.6524,1.6524,1.6522,1.6522
EURCAD,20040608,214100,1.6523,1.6524,1.6523,1.6523
EURCAD,20040608,214200,1.6524,1.6524,1.6524,1.6524
EURCAD,20040608,214300,1.6525,1.6525,1.6524,1.6525
EURCAD,20040608,214400,1.6525,1.6525,1.6525,1.6525
EURCAD,20040608,214500,1.6525,1.6525,1.6525,1.6525
EURCAD,20040608,214600,1.6525,1.6525,1.6525,1.6525
EURCAD,20040608,214700,1.6525,1.6525,1.6525,1.6525
EURCAD,20040608,214800,1.6525,1.6526,1.6525,1.6526
EURCAD,20040608,214900,1.6525,1.6525,1.6525,1.6525
EURCAD,20040608,215000,1.6526,1.6526,1.6526,1.6526
EURCAD,20040608,215100,1.6525,1.6526,1.6525,1.6526
EURCAD,20040608,215200,1.6525,1.6525,1.6525,1.6525
EURCAD,20040608,215300,1.6525,1.6525,1.6525,1.6525
EURCAD,20040608,215400,1.6525,1.6525,1.6524,1.6524
EURCAD,20040608,215500,1.6524,1.6524,1.6524,1.6524
EURCAD,20040608,215600,1.6525,1.6525,1.6525,1.6525
EURCAD,20040608,215700,1.6524,1.6524,1.6524,1.6524
EURCAD,20040608,215800,1.6525,1.6525,1.6524,1.6525
EURCAD,20040608,215900,1.6526,1.6526,1.6525,1.6525
EURCAD,20040608,220000,1.6524,1.6524,1.6524,1.6524
EURCAD,20040608,220100,1.6524,1.6524,1.6524,1.6524
EURCAD,20040608,220200,1.6524,1.6526,1.6524,1.6526
EURCAD,20040608,220300,1.6526,1.6526,1.6526,1.6526
EURCAD,20040608,220400,1.6527,1.6528,1.6526,1.6528
EURCAD,20040608,220500,1.6529,1.6531,1.6529,1.6531
EURCAD,20040608,220600,1.6531,1.6531,1.6530,1.6530
EURCAD,20040608,220700,1.6529,1.6530,1.6529,1.6530
EURCAD,20040608,220800,1.6529,1.6529,1.6527,1.6528
EURCAD,20040608,220900,1.6529,1.6529,1.6528,1.6529
EURCAD,20040608,221000,1.6529,1.6529,1.6529,1.6529
EURCAD,20040608,221100,1.6529,1.6529,1.6529,1.6529
EURCAD,20040608,221200,1.6528,1.6528,1.6526,1.6526
EURCAD,20040608,221300,1.6527,1.6528,1.6526,1.6528
EURCAD,20040608,221400,1.6529,1.6529,1.6528,1.6529
EURCAD,20040608,221500,1.6529,1.6529,1.6529,1.6529
EURCAD,20040608,221600,1.6528,1.6529,1.6528,1.6529
EURCAD,20040608,221700,1.6528,1.6529,1.6528,1.6529
EURCAD,20040608,221800,1.6529,1.6529,1.6529,1.6529
EURCAD,20040608,221900,1.6529,1.6529,1.6529,1.6529
EURCAD,20040608,222000,1.6529,1.6530,1.6529,1.6530
EURCAD,20040608,222100,1.6529,1.6529,1.6529,1.6529
EURCAD,20040608,222200,1.6529,1.6529,1.6529,1.6529
EURCAD,20040608,222300,1.6530,1.6530,1.6529,1.6529
EURCAD,20040608,222400,1.6529,1.6529,1.6529,1.6529
EURCAD,20040608,222500,1.6529,1.6530,1.6529,1.6530
EURCAD,20040608,222600,1.6531,1.6532,1.6531,1.6532
EURCAD,20040608,222700,1.6531,1.6531,1.6531,1.6531
EURCAD,20040608,222800,1.6531,1.6531,1.6529,1.6530
EURCAD,20040608,222900,1.6531,1.6531,1.6531,1.6531
EURCAD,20040608,223000,1.6530,1.6530,1.6529,1.6530
EURCAD,20040608,223100,1.6531,1.6532,1.6531,1.6532
EURCAD,20040608,223200,1.6533,1.6536,1.6533,1.6536
EURCAD,20040608,223300,1.6535,1.6535,1.6535,1.6535
EURCAD,20040608,223400,1.6535,1.6536,1.6534,1.6536
EURCAD,20040608,223500,1.6535,1.6535,1.6534,1.6534
EURCAD,20040608,223600,1.6533,1.6535,1.6533,1.6535
EURCAD,20040608,223700,1.6534,1.6535,1.6534,1.6534
EURCAD,20040608,223800,1.6534,1.6534,1.6534,1.6534
EURCAD,20040608,223900,1.6534,1.6534,1.6534,1.6534
EURCAD,20040608,224000,1.6535,1.6535,1.6535,1.6535
EURCAD,20040608,224100,1.6536,1.6536,1.6534,1.6535
EURCAD,20040608,224200,1.6534,1.6534,1.6533,1.6534
EURCAD,20040608,224300,1.6533,1.6534,1.6532,1.6533
EURCAD,20040608,224400,1.6534,1.6536,1.6534,1.6535
EURCAD,20040608,224500,1.6535,1.6535,1.6534,1.6534
EURCAD,20040608,224600,1.6533,1.6534,1.6533,1.6533
EURCAD,20040608,224700,1.6533,1.6533,1.6532,1.6532
EURCAD,20040608,224800,1.6532,1.6532,1.6532,1.6532
EURCAD,20040608,224900,1.6533,1.6536,1.6533,1.6536
EURCAD,20040608,225000,1.6537,1.6537,1.6535,1.6536
EURCAD,20040608,225100,1.6535,1.6538,1.6535,1.6537
EURCAD,20040608,225200,1.6538,1.6545,1.6538,1.6545
EURCAD,20040608,225300,1.6546,1.6546,1.6545,1.6546
EURCAD,20040608,225400,1.6547,1.6551,1.6546,1.6551
EURCAD,20040608,225500,1.6552,1.6552,1.6550,1.6552
EURCAD,20040608,225600,1.6553,1.6554,1.6553,1.6553
EURCAD,20040608,225700,1.6554,1.6554,1.6554,1.6554
EURCAD,20040608,225800,1.6553,1.6554,1.6553,1.6554
EURCAD,20040608,225900,1.6553,1.6554,1.6553,1.6553
EURCAD,20040608,230000,1.6554,1.6554,1.6554,1.6554
EURCAD,20040608,230100,1.6553,1.6554,1.6553,1.6553
EURCAD,20040608,230200,1.6554,1.6554,1.6553,1.6553
EURCAD,20040608,230300,1.6554,1.6554,1.6550,1.6551
EURCAD,20040608,230400,1.6550,1.6551,1.6549,1.6551
EURCAD,20040608,230500,1.6550,1.6550,1.6550,1.6550
EURCAD,20040608,230600,1.6551,1.6555,1.6550,1.6555
EURCAD,20040608,230700,1.6556,1.6556,1.6554,1.6554
EURCAD,20040608,230800,1.6555,1.6555,1.6554,1.6555
EURCAD,20040608,230900,1.6554,1.6554,1.6553,1.6553
EURCAD,20040608,231000,1.6553,1.6553,1.6553,1.6553
EURCAD,20040608,231100,1.6553,1.6554,1.6553,1.6554
EURCAD,20040608,231200,1.6553,1.6553,1.6552,1.6553
EURCAD,20040608,231300,1.6552,1.6552,1.6551,1.6551
EURCAD,20040608,231400,1.6550,1.6550,1.6549,1.6549
EURCAD,20040608,231500,1.6550,1.6550,1.6548,1.6548
EURCAD,20040608,231600,1.6549,1.6550,1.6549,1.6550
EURCAD,20040608,231700,1.6550,1.6550,1.6550,1.6550
EURCAD,20040608,231800,1.6549,1.6550,1.6549,1.6550
EURCAD,20040608,231900,1.6549,1.6550,1.6549,1.6550
EURCAD,20040608,232000,1.6549,1.6549,1.6548,1.6548
EURCAD,20040608,232100,1.6548,1.6548,1.6547,1.6547
EURCAD,20040608,232200,1.6549,1.6549,1.6542,1.6542
EURCAD,20040608,232300,1.6541,1.6541,1.6536,1.6536
EURCAD,20040608,232400,1.6537,1.6538,1.6537,1.6538
EURCAD,20040608,232500,1.6539,1.6540,1.6539,1.6539
EURCAD,20040608,232600,1.6539,1.6539,1.6539,1.6539
EURCAD,20040608,232700,1.6540,1.6541,1.6540,1.6541
EURCAD,20040608,232800,1.6540,1.6542,1.6540,1.6542
EURCAD,20040608,232900,1.6542,1.6542,1.6542,1.6542
EURCAD,20040608,233000,1.6542,1.6543,1.6542,1.6543
EURCAD,20040608,233100,1.6544,1.6544,1.6544,1.6544
EURCAD,20040608,233200,1.6544,1.6544,1.6542,1.6543
EURCAD,20040608,233300,1.6544,1.6544,1.6543,1.6543
EURCAD,20040608,233400,1.6543,1.6544,1.6543,1.6544
EURCAD,20040608,233500,1.6543,1.6544,1.6543,1.6544
EURCAD,20040608,233600,1.6544,1.6544,1.6544,1.6544
EURCAD,20040608,233700,1.6544,1.6544,1.6544,1.6544
EURCAD,20040608,233800,1.6544,1.6544,1.6543,1.6544
EURCAD,20040608,233900,1.6543,1.6543,1.6543,1.6543
EURCAD,20040608,234000,1.6543,1.6543,1.6542,1.6542
EURCAD,20040608,234100,1.6541,1.6542,1.6541,1.6541
EURCAD,20040608,234200,1.6540,1.6541,1.6540,1.6541
EURCAD,20040608,234300,1.6541,1.6541,1.6541,1.6541
EURCAD,20040608,234400,1.6541,1.6541,1.6541,1.6541
EURCAD,20040608,234500,1.6540,1.6540,1.6539,1.6539
EURCAD,20040608,234600,1.6538,1.6544,1.6537,1.6543
EURCAD,20040608,234700,1.6543,1.6543,1.6543,1.6543
EURCAD,20040608,234800,1.6542,1.6542,1.6542,1.6542
EURCAD,20040608,234900,1.6541,1.6542,1.6541,1.6542
EURCAD,20040608,235000,1.6542,1.6542,1.6542,1.6542
EURCAD,20040608,235100,1.6542,1.6542,1.6542,1.6542
EURCAD,20040608,235200,1.6542,1.6542,1.6541,1.6541
EURCAD,20040608,235300,1.6540,1.6540,1.6539,1.6539
EURCAD,20040608,235400,1.6538,1.6538,1.6536,1.6537
EURCAD,20040608,235500,1.6537,1.6537,1.6537,1.6537
EURCAD,20040608,235600,1.6536,1.6536,1.6534,1.6535
EURCAD,20040608,235700,1.6536,1.6536,1.6535,1.6535
EURCAD,20040608,235800,1.6535,1.6535,1.6535,1.6535
EURCAD,20040608,235900,1.6536,1.6537,1.6536,1.6537
EURCAD,20040609,000000,1.6536,1.6536,1.6536,1.6536
AUDUSD,20040608,000100,0.7060,0.7060,0.7060,0.7060
AUDUSD,20040608,000200,0.7060,0.7060,0.7058,0.7058
AUDUSD,20040608,000300,0.7058,0.7058,0.7058,0.7058
AUDUSD,20040608,000400,0.7058,0.7058,0.7058,0.7058
AUDUSD,20040608,000500,0.7057,0.7057,0.7057,0.7057
AUDUSD,20040608,000600,0.7057,0.7057,0.7057,0.7057
AUDUSD,20040608,000700,0.7057,0.7057,0.7057,0.7057
AUDUSD,20040608,000800,0.7057,0.7057,0.7057,0.7057
AUDUSD,20040608,000900,0.7057,0.7059,0.7057,0.7059
AUDUSD,20040608,001000,0.7059,0.7059,0.7059,0.7059
AUDUSD,20040608,001100,0.7059,0.7059,0.7059,0.7059
AUDUSD,20040608,001200,0.7059,0.7059,0.7059,0.7059
AUDUSD,20040608,001300,0.7059,0.7059,0.7058,0.7058
AUDUSD,20040608,001400,0.7058,0.7058,0.7058,0.7058
AUDUSD,20040608,001500,0.7058,0.7058,0.7058,0.7058
AUDUSD,20040608,001600,0.7058,0.7058,0.7058,0.7058
AUDUSD,20040608,001700,0.7057,0.7057,0.7056,0.7056
AUDUSD,20040608,001800,0.7055,0.7056,0.7055,0.7056
AUDUSD,20040608,001900,0.7056,0.7056,0.7056,0.7056
AUDUSD,20040608,002000,0.7056,0.7056,0.7056,0.7056
AUDUSD,20040608,002100,0.7056,0.7056,0.7056,0.7056
AUDUSD,20040608,002200,0.7055,0.7055,0.7055,0.7055
AUDUSD,20040608,002300,0.7055,0.7055,0.7055,0.7055
AUDUSD,20040608,002400,0.7055,0.7055,0.7055,0.7055
AUDUSD,20040608,002500,0.7055,0.7055,0.7055,0.7055
AUDUSD,20040608,002600,0.7055,0.7055,0.7055,0.7055
AUDUSD,20040608,002700,0.7055,0.7055,0.7055,0.7055
AUDUSD,20040608,002800,0.7055,0.7055,0.7055,0.7055
AUDUSD,20040608,002900,0.7055,0.7055,0.7055,0.7055
AUDUSD,20040608,003000,0.7055,0.7055,0.7054,0.7054
AUDUSD,20040608,003100,0.7054,0.7054,0.7054,0.7054
AUDUSD,20040608,003200,0.7053,0.7053,0.7053,0.7053
AUDUSD,20040608,003300,0.7054,0.7054,0.7052,0.7052
AUDUSD,20040608,003400,0.7053,0.7053,0.7053,0.7053
AUDUSD,20040608,003500,0.7053,0.7053,0.7049,0.7050
AUDUSD,20040608,003600,0.7049,0.7050,0.7049,0.7050
AUDUSD,20040608,003700,0.7050,0.7050,0.7049,0.7050
AUDUSD,20040608,003800,0.7050,0.7050,0.7050,0.7050
AUDUSD,20040608,003900,0.7050,0.7052,0.7050,0.7052
AUDUSD,20040608,004000,0.7053,0.7053,0.7053,0.7053
AUDUSD,20040608,004100,0.7053,0.7053,0.7053,0.7053
AUDUSD,20040608,004200,0.7053,0.7053,0.7053,0.7053
AUDUSD,20040608,004300,0.7053,0.7054,0.7053,0.7053
AUDUSD,20040608,004400,0.7053,0.7053,0.7053,0.7053
AUDUSD,20040608,004500,0.7053,0.7053,0.7053,0.7053
AUDUSD,20040608,004600,0.7053,0.7053,0.7053,0.7053
AUDUSD,20040608,004700,0.7053,0.7053,0.7053,0.7053
AUDUSD,20040608,004800,0.7053,0.7053,0.7053,0.7053
AUDUSD,20040608,004900,0.7054,0.7054,0.7054,0.7054
AUDUSD,20040608,005000,0.7054,0.7054,0.7054,0.7054
AUDUSD,20040608,005100,0.7053,0.7053,0.7052,0.7052
AUDUSD,20040608,005200,0.7052,0.7052,0.7052,0.7052
AUDUSD,20040608,005300,0.7053,0.7053,0.7053,0.7053
AUDUSD,20040608,005400,0.7053,0.7053,0.7053,0.7053
AUDUSD,20040608,005500,0.7053,0.7055,0.7053,0.7055
AUDUSD,20040608,005600,0.7055,0.7055,0.7055,0.7055
AUDUSD,20040608,005700,0.7056,0.7057,0.7056,0.7057
AUDUSD,20040608,005800,0.7058,0.7058,0.7058,0.7058
AUDUSD,20040608,005900,0.7058,0.7058,0.7058,0.7058
AUDUSD,20040608,010000,0.7058,0.7058,0.7058,0.7058
AUDUSD,20040608,010100,0.7058,0.7058,0.7058,0.7058
AUDUSD,20040608,010200,0.7058,0.7058,0.7058,0.7058
AUDUSD,20040608,010300,0.7057,0.7057,0.7057,0.7057
AUDUSD,20040608,010400,0.7056,0.7056,0.7056,0.7056
AUDUSD,20040608,010500,0.7056,0.7056,0.7056,0.7056
AUDUSD,20040608,010600,0.7056,0.7056,0.7056,0.7056
AUDUSD,20040608,010700,0.7056,0.7057,0.7056,0.7057
AUDUSD,20040608,010800,0.7057,0.7057,0.7057,0.7057
AUDUSD,20040608,010900,0.7057,0.7057,0.7057,0.7057
AUDUSD,20040608,011000,0.7057,0.7057,0.7057,0.7057
AUDUSD,20040608,011100,0.7057,0.7057,0.7056,0.7056
AUDUSD,20040608,011200,0.7056,0.7056,0.7056,0.7056
AUDUSD,20040608,011300,0.7056,0.7056,0.7056,0.7056
AUDUSD,20040608,011400,0.7056,0.7056,0.7056,0.7056
AUDUSD,20040608,011500,0.7056,0.7056,0.7056,0.7056
AUDUSD,20040608,011600,0.7056,0.7056,0.7056,0.7056
AUDUSD,20040608,011700,0.7057,0.7057,0.7057,0.7057
AUDUSD,20040608,011800,0.7057,0.7057,0.7057,0.7057
AUDUSD,20040608,011900,0.7058,0.7058,0.7058,0.7058
AUDUSD,20040608,012000,0.7058,0.7058,0.7058,0.7058
AUDUSD,20040608,012100,0.7058,0.7058,0.7058,0.7058
AUDUSD,20040608,012200,0.7058,0.7058,0.7056,0.7056
AUDUSD,20040608,012300,0.7056,0.7056,0.7056,0.7056
AUDUSD,20040608,012400,0.7056,0.7056,0.7056,0.7056
AUDUSD,20040608,012500,0.7056,0.7056,0.7056,0.7056
AUDUSD,20040608,012600,0.7057,0.7057,0.7056,0.7056
AUDUSD,20040608,012700,0.7056,0.7056,0.7056,0.7056
AUDUSD,20040608,012800,0.7056,0.7056,0.7056,0.7056
AUDUSD,20040608,012900,0.7056,0.7056,0.7056,0.7056
AUDUSD,20040608,013000,0.7056,0.7056,0.7056,0.7056
AUDUSD,20040608,013100,0.7056,0.7056,0.7056,0.7056
AUDUSD,20040608,013200,0.7056,0.7056,0.7056,0.7056
AUDUSD,20040608,013300,0.7056,0.7056,0.7055,0.7055
AUDUSD,20040608,013400,0.7054,0.7054,0.7054,0.7054
AUDUSD,20040608,013500,0.7054,0.7054,0.7054,0.7054
AUDUSD,20040608,013600,0.7055,0.7055,0.7054,0.7054
AUDUSD,20040608,013700,0.7054,0.7054,0.7054,0.7054
AUDUSD,20040608,013800,0.7054,0.7054,0.7054,0.7054
AUDUSD,20040608,013900,0.7054,0.7054,0.7053,0.7053
AUDUSD,20040608,014000,0.7052,0.7052,0.7052,0.7052
AUDUSD,20040608,014100,0.7052,0.7052,0.7052,0.7052
AUDUSD,20040608,014200,0.7052,0.7052,0.7052,0.7052
AUDUSD,20040608,014300,0.7052,0.7052,0.7052,0.7052
AUDUSD,20040608,014400,0.7052,0.7053,0.7052,0.7053
AUDUSD,20040608,014500,0.7052,0.7052,0.7052,0.7052
AUDUSD,20040608,014600,0.7052,0.7052,0.7052,0.7052
AUDUSD,20040608,014700,0.7052,0.7052,0.7052,0.7052
AUDUSD,20040608,014800,0.7052,0.7053,0.7052,0.7053
AUDUSD,20040608,014900,0.7052,0.7052,0.7052,0.7052
AUDUSD,20040608,015000,0.7052,0.7053,0.7052,0.7053
AUDUSD,20040608,015100,0.7054,0.7054,0.7054,0.7054
AUDUSD,20040608,015200,0.7054,0.7054,0.7054,0.7054
AUDUSD,20040608,015300,0.7054,0.7054,0.7054,0.7054
AUDUSD,20040608,015400,0.7054,0.7055,0.7054,0.7055
AUDUSD,20040608,015500,0.7055,0.7055,0.7055,0.7055
AUDUSD,20040608,015600,0.7055,0.7056,0.7055,0.7056
AUDUSD,20040608,015700,0.7056,0.7056,0.7056,0.7056
AUDUSD,20040608,015800,0.7055,0.7055,0.7055,0.7055
AUDUSD,20040608,015900,0.7054,0.7054,0.7054,0.7054
AUDUSD,20040608,020000,0.7054,0.7054,0.7053,0.7053
AUDUSD,20040608,020100,0.7053,0.7053,0.7053,0.7053
AUDUSD,20040608,020200,0.7053,0.7053,0.7053,0.7053
AUDUSD,20040608,020300,0.7053,0.7053,0.7053,0.7053
AUDUSD,20040608,020400,0.7053,0.7053,0.7053,0.7053
AUDUSD,20040608,020500,0.7053,0.7053,0.7053,0.7053
AUDUSD,20040608,020600,0.7053,0.7053,0.7053,0.7053
AUDUSD,20040608,020700,0.7052,0.7052,0.7052,0.7052
AUDUSD,20040608,020800,0.7052,0.7052,0.7052,0.7052
AUDUSD,20040608,020900,0.7052,0.7053,0.7052,0.7053
AUDUSD,20040608,021000,0.7053,0.7053,0.7053,0.7053
AUDUSD,20040608,021100,0.7054,0.7055,0.7054,0.7054
AUDUSD,20040608,021200,0.7054,0.7054,0.7054,0.7054
AUDUSD,20040608,021300,0.7055,0.7055,0.7052,0.7052
AUDUSD,20040608,021400,0.7052,0.7052,0.7052,0.7052
AUDUSD,20040608,021500,0.7051,0.7051,0.7050,0.7050
AUDUSD,20040608,021600,0.7050,0.7050,0.7050,0.7050
AUDUSD,20040608,021700,0.7050,0.7050,0.7050,0.7050
AUDUSD,20040608,021800,0.7050,0.7050,0.7050,0.7050
AUDUSD,20040608,021900,0.7050,0.7050,0.7050,0.7050
AUDUSD,20040608,022000,0.7050,0.7050,0.7050,0.7050
AUDUSD,20040608,022100,0.7051,0.7051,0.7051,0.7051
AUDUSD,20040608,022200,0.7051,0.7051,0.7051,0.7051
AUDUSD,20040608,022300,0.7051,0.7051,0.7051,0.7051
AUDUSD,20040608,022400,0.7051,0.7051,0.7051,0.7051
AUDUSD,20040608,022500,0.7051,0.7051,0.7051,0.7051
AUDUSD,20040608,022600,0.7052,0.7054,0.7052,0.7054
AUDUSD,20040608,022700,0.7054,0.7054,0.7054,0.7054
AUDUSD,20040608,022800,0.7053,0.7053,0.7053,0.7053
AUDUSD,20040608,022900,0.7053,0.7053,0.7053,0.7053
AUDUSD,20040608,023000,0.7053,0.7053,0.7053,0.7053
AUDUSD,20040608,023100,0.7053,0.7054,0.7053,0.7053
AUDUSD,20040608,023200,0.7053,0.7053,0.7053,0.7053
AUDUSD,20040608,023300,0.7053,0.7053,0.7053,0.7053
AUDUSD,20040608,023400,0.7053,0.7053,0.7053,0.7053
AUDUSD,20040608,023500,0.7053,0.7053,0.7053,0.7053
AUDUSD,20040608,023600,0.7053,0.7053,0.7052,0.7052
AUDUSD,20040608,023700,0.7051,0.7051,0.7046,0.7046
AUDUSD,20040608,023800,0.7047,0.7047,0.7041,0.7042
AUDUSD,20040608,023900,0.7043,0.7046,0.7043,0.7046
AUDUSD,20040608,024000,0.7047,0.7048,0.7045,0.7045
AUDUSD,20040608,024100,0.7044,0.7044,0.7042,0.7043
AUDUSD,20040608,024200,0.7043,0.7043,0.7043,0.7043
AUDUSD,20040608,024300,0.7042,0.7043,0.7042,0.7042
AUDUSD,20040608,024400,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040608,024500,0.7041,0.7041,0.7038,0.7039
AUDUSD,20040608,024600,0.7038,0.7038,0.7035,0.7035
AUDUSD,20040608,024700,0.7035,0.7036,0.7035,0.7036
AUDUSD,20040608,024800,0.7035,0.7037,0.7035,0.7037
AUDUSD,20040608,024900,0.7036,0.7038,0.7036,0.7037
AUDUSD,20040608,025000,0.7036,0.7036,0.7036,0.7036
AUDUSD,20040608,025100,0.7036,0.7036,0.7035,0.7035
AUDUSD,20040608,025200,0.7035,0.7035,0.7035,0.7035
AUDUSD,20040608,025300,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040608,025400,0.7034,0.7034,0.7030,0.7030
AUDUSD,20040608,025500,0.7031,0.7031,0.7026,0.7026
AUDUSD,20040608,025600,0.7027,0.7029,0.7027,0.7029
AUDUSD,20040608,025700,0.7030,0.7033,0.7030,0.7032
AUDUSD,20040608,025800,0.7032,0.7032,0.7032,0.7032
AUDUSD,20040608,025900,0.7033,0.7034,0.7033,0.7034
AUDUSD,20040608,030000,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040608,030100,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040608,030200,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040608,030300,0.7034,0.7034,0.7033,0.7033
AUDUSD,20040608,030400,0.7032,0.7033,0.7032,0.7033
AUDUSD,20040608,030500,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040608,030600,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040608,030700,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040608,030800,0.7034,0.7034,0.7033,0.7033
AUDUSD,20040608,030900,0.7033,0.7033,0.7033,0.7033
AUDUSD,20040608,031000,0.7034,0.7034,0.7032,0.7032
AUDUSD,20040608,031100,0.7031,0.7031,0.7031,0.7031
AUDUSD,20040608,031200,0.7031,0.7031,0.7030,0.7030
AUDUSD,20040608,031300,0.7031,0.7031,0.7030,0.7030
AUDUSD,20040608,031400,0.7030,0.7030,0.7030,0.7030
AUDUSD,20040608,031500,0.7031,0.7031,0.7031,0.7031
AUDUSD,20040608,031600,0.7031,0.7031,0.7031,0.7031
AUDUSD,20040608,031700,0.7031,0.7031,0.7030,0.7030
AUDUSD,20040608,031800,0.7029,0.7029,0.7029,0.7029
AUDUSD,20040608,031900,0.7029,0.7029,0.7028,0.7029
AUDUSD,20040608,032000,0.7030,0.7031,0.7030,0.7031
AUDUSD,20040608,032100,0.7030,0.7030,0.7030,0.7030
AUDUSD,20040608,032200,0.7030,0.7031,0.7030,0.7031
AUDUSD,20040608,032300,0.7031,0.7031,0.7031,0.7031
AUDUSD,20040608,032400,0.7032,0.7032,0.7032,0.7032
AUDUSD,20040608,032500,0.7033,0.7036,0.7033,0.7035
AUDUSD,20040608,032600,0.7035,0.7035,0.7035,0.7035
AUDUSD,20040608,032700,0.7036,0.7037,0.7036,0.7036
AUDUSD,20040608,032800,0.7037,0.7037,0.7037,0.7037
AUDUSD,20040608,032900,0.7036,0.7036,0.7035,0.7035
AUDUSD,20040608,033000,0.7035,0.7035,0.7035,0.7035
AUDUSD,20040608,033100,0.7035,0.7035,0.7035,0.7035
AUDUSD,20040608,033200,0.7035,0.7035,0.7035,0.7035
AUDUSD,20040608,033300,0.7035,0.7035,0.7035,0.7035
AUDUSD,20040608,033400,0.7035,0.7036,0.7035,0.7036
AUDUSD,20040608,033500,0.7036,0.7036,0.7036,0.7036
AUDUSD,20040608,033600,0.7036,0.7036,0.7036,0.7036
AUDUSD,20040608,033700,0.7036,0.7036,0.7036,0.7036
AUDUSD,20040608,033800,0.7036,0.7037,0.7036,0.7037
AUDUSD,20040608,033900,0.7038,0.7038,0.7037,0.7037
AUDUSD,20040608,034000,0.7036,0.7036,0.7036,0.7036
AUDUSD,20040608,034100,0.7036,0.7036,0.7035,0.7035
AUDUSD,20040608,034200,0.7035,0.7035,0.7034,0.7034
AUDUSD,20040608,034300,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040608,034400,0.7033,0.7033,0.7031,0.7031
AUDUSD,20040608,034500,0.7032,0.7032,0.7032,0.7032
AUDUSD,20040608,034600,0.7032,0.7032,0.7031,0.7031
AUDUSD,20040608,034700,0.7031,0.7031,0.7031,0.7031
AUDUSD,20040608,034800,0.7030,0.7030,0.7030,0.7030
AUDUSD,20040608,034900,0.7030,0.7030,0.7028,0.7028
AUDUSD,20040608,035000,0.7028,0.7028,0.7027,0.7027
AUDUSD,20040608,035100,0.7027,0.7027,0.7027,0.7027
AUDUSD,20040608,035200,0.7026,0.7027,0.7026,0.7027
AUDUSD,20040608,035300,0.7027,0.7027,0.7027,0.7027
AUDUSD,20040608,035400,0.7026,0.7026,0.7026,0.7026
AUDUSD,20040608,035500,0.7027,0.7028,0.7027,0.7028
AUDUSD,20040608,035600,0.7027,0.7028,0.7027,0.7028
AUDUSD,20040608,035700,0.7027,0.7027,0.7027,0.7027
AUDUSD,20040608,035800,0.7027,0.7027,0.7027,0.7027
AUDUSD,20040608,035900,0.7027,0.7028,0.7027,0.7028
AUDUSD,20040608,040000,0.7028,0.7028,0.7028,0.7028
AUDUSD,20040608,040100,0.7029,0.7029,0.7029,0.7029
AUDUSD,20040608,040200,0.7029,0.7029,0.7029,0.7029
AUDUSD,20040608,040300,0.7028,0.7028,0.7023,0.7023
AUDUSD,20040608,040400,0.7024,0.7025,0.7024,0.7025
AUDUSD,20040608,040500,0.7025,0.7025,0.7021,0.7021
AUDUSD,20040608,040600,0.7022,0.7023,0.7021,0.7023
AUDUSD,20040608,040700,0.7022,0.7023,0.7022,0.7023
AUDUSD,20040608,040800,0.7023,0.7025,0.7023,0.7025
AUDUSD,20040608,040900,0.7026,0.7028,0.7026,0.7028
AUDUSD,20040608,041000,0.7029,0.7032,0.7028,0.7032
AUDUSD,20040608,041100,0.7031,0.7031,0.7031,0.7031
AUDUSD,20040608,041200,0.7032,0.7033,0.7032,0.7032
AUDUSD,20040608,041300,0.7031,0.7031,0.7028,0.7028
AUDUSD,20040608,041400,0.7027,0.7027,0.7027,0.7027
AUDUSD,20040608,041500,0.7027,0.7027,0.7027,0.7027
AUDUSD,20040608,041600,0.7027,0.7027,0.7027,0.7027
AUDUSD,20040608,041700,0.7027,0.7027,0.7025,0.7025
AUDUSD,20040608,041800,0.7025,0.7025,0.7025,0.7025
AUDUSD,20040608,041900,0.7025,0.7025,0.7024,0.7024
AUDUSD,20040608,042000,0.7025,0.7027,0.7025,0.7027
AUDUSD,20040608,042100,0.7028,0.7031,0.7028,0.7031
AUDUSD,20040608,042200,0.7030,0.7031,0.7030,0.7031
AUDUSD,20040608,042300,0.7031,0.7031,0.7031,0.7031
AUDUSD,20040608,042400,0.7031,0.7031,0.7030,0.7030
AUDUSD,20040608,042500,0.7029,0.7029,0.7026,0.7026
AUDUSD,20040608,042600,0.7027,0.7028,0.7027,0.7028
AUDUSD,20040608,042700,0.7029,0.7030,0.7029,0.7030
AUDUSD,20040608,042800,0.7031,0.7032,0.7029,0.7029
AUDUSD,20040608,042900,0.7030,0.7030,0.7030,0.7030
AUDUSD,20040608,043000,0.7031,0.7031,0.7030,0.7030
AUDUSD,20040608,043100,0.7030,0.7030,0.7029,0.7029
AUDUSD,20040608,043200,0.7028,0.7028,0.7028,0.7028
AUDUSD,20040608,043300,0.7028,0.7028,0.7027,0.7027
AUDUSD,20040608,043400,0.7027,0.7028,0.7027,0.7028
AUDUSD,20040608,043500,0.7028,0.7028,0.7028,0.7028
AUDUSD,20040608,043600,0.7027,0.7028,0.7027,0.7027
AUDUSD,20040608,043700,0.7028,0.7029,0.7028,0.7029
AUDUSD,20040608,043800,0.7029,0.7029,0.7029,0.7029
AUDUSD,20040608,043900,0.7030,0.7031,0.7030,0.7031
AUDUSD,20040608,044000,0.7032,0.7033,0.7032,0.7033
AUDUSD,20040608,044100,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040608,044200,0.7033,0.7033,0.7033,0.7033
AUDUSD,20040608,044300,0.7033,0.7033,0.7033,0.7033
AUDUSD,20040608,044400,0.7033,0.7033,0.7032,0.7032
AUDUSD,20040608,044500,0.7031,0.7031,0.7031,0.7031
AUDUSD,20040608,044600,0.7031,0.7031,0.7031,0.7031
AUDUSD,20040608,044700,0.7031,0.7031,0.7030,0.7030
AUDUSD,20040608,044800,0.7030,0.7030,0.7030,0.7030
AUDUSD,20040608,044900,0.7030,0.7032,0.7030,0.7031
AUDUSD,20040608,045000,0.7032,0.7033,0.7032,0.7032
AUDUSD,20040608,045100,0.7032,0.7032,0.7032,0.7032
AUDUSD,20040608,045200,0.7032,0.7032,0.7032,0.7032
AUDUSD,20040608,045300,0.7032,0.7032,0.7031,0.7031
AUDUSD,20040608,045400,0.7031,0.7031,0.7031,0.7031
AUDUSD,20040608,045500,0.7030,0.7031,0.7030,0.7031
AUDUSD,20040608,045600,0.7031,0.7033,0.7031,0.7032
AUDUSD,20040608,045700,0.7033,0.7033,0.7033,0.7033
AUDUSD,20040608,045800,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040608,045900,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040608,050000,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040608,050100,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040608,050200,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040608,050300,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040608,050400,0.7034,0.7035,0.7034,0.7035
AUDUSD,20040608,050500,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040608,050600,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040608,050700,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040608,050800,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040608,050900,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040608,051000,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040608,051100,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040608,051200,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040608,051300,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040608,051400,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040608,051500,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040608,051600,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040608,051700,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040608,051800,0.7035,0.7035,0.7035,0.7035
AUDUSD,20040608,051900,0.7035,0.7036,0.7035,0.7035
AUDUSD,20040608,052000,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040608,052100,0.7033,0.7034,0.7032,0.7032
AUDUSD,20040608,052200,0.7033,0.7034,0.7033,0.7033
AUDUSD,20040608,052300,0.7032,0.7032,0.7032,0.7032
AUDUSD,20040608,052400,0.7032,0.7033,0.7032,0.7033
AUDUSD,20040608,052500,0.7033,0.7033,0.7033,0.7033
AUDUSD,20040608,052600,0.7033,0.7033,0.7033,0.7033
AUDUSD,20040608,052700,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040608,052800,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040608,052900,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040608,053000,0.7034,0.7036,0.7034,0.7036
AUDUSD,20040608,053100,0.7037,0.7037,0.7037,0.7037
AUDUSD,20040608,053200,0.7037,0.7037,0.7037,0.7037
AUDUSD,20040608,053300,0.7036,0.7036,0.7036,0.7036
AUDUSD,20040608,053400,0.7036,0.7036,0.7036,0.7036
AUDUSD,20040608,053500,0.7036,0.7036,0.7036,0.7036
AUDUSD,20040608,053600,0.7036,0.7036,0.7036,0.7036
AUDUSD,20040608,053700,0.7036,0.7036,0.7034,0.7034
AUDUSD,20040608,053800,0.7033,0.7033,0.7031,0.7031
AUDUSD,20040608,053900,0.7030,0.7030,0.7029,0.7029
AUDUSD,20040608,054000,0.7029,0.7030,0.7029,0.7030
AUDUSD,20040608,054100,0.7030,0.7030,0.7030,0.7030
AUDUSD,20040608,054200,0.7031,0.7031,0.7030,0.7030
AUDUSD,20040608,054300,0.7030,0.7030,0.7030,0.7030
AUDUSD,20040608,054400,0.7030,0.7030,0.7030,0.7030
AUDUSD,20040608,054500,0.7030,0.7030,0.7030,0.7030
AUDUSD,20040608,054600,0.7030,0.7030,0.7030,0.7030
AUDUSD,20040608,054700,0.7031,0.7031,0.7031,0.7031
AUDUSD,20040608,054800,0.7031,0.7031,0.7031,0.7031
AUDUSD,20040608,054900,0.7031,0.7031,0.7031,0.7031
AUDUSD,20040608,055000,0.7031,0.7031,0.7031,0.7031
AUDUSD,20040608,055100,0.7031,0.7031,0.7031,0.7031
AUDUSD,20040608,055200,0.7031,0.7031,0.7031,0.7031
AUDUSD,20040608,055300,0.7031,0.7031,0.7031,0.7031
AUDUSD,20040608,055400,0.7031,0.7031,0.7031,0.7031
AUDUSD,20040608,055500,0.7031,0.7031,0.7031,0.7031
AUDUSD,20040608,055600,0.7031,0.7031,0.7031,0.7031
AUDUSD,20040608,055700,0.7031,0.7031,0.7030,0.7030
AUDUSD,20040608,055800,0.7031,0.7032,0.7031,0.7032
AUDUSD,20040608,055900,0.7033,0.7033,0.7033,0.7033
AUDUSD,20040608,060000,0.7034,0.7035,0.7034,0.7035
AUDUSD,20040608,060100,0.7035,0.7035,0.7034,0.7034
AUDUSD,20040608,060200,0.7035,0.7035,0.7035,0.7035
AUDUSD,20040608,060300,0.7035,0.7036,0.7035,0.7036
AUDUSD,20040608,060400,0.7037,0.7039,0.7037,0.7039
AUDUSD,20040608,060500,0.7040,0.7042,0.7040,0.7041
AUDUSD,20040608,060600,0.7040,0.7041,0.7040,0.7041
AUDUSD,20040608,060700,0.7041,0.7041,0.7040,0.7041
AUDUSD,20040608,060800,0.7041,0.7041,0.7041,0.7041
AUDUSD,20040608,060900,0.7042,0.7043,0.7042,0.7043
AUDUSD,20040608,061000,0.7044,0.7045,0.7044,0.7045
AUDUSD,20040608,061100,0.7044,0.7044,0.7043,0.7044
AUDUSD,20040608,061200,0.7043,0.7043,0.7043,0.7043
AUDUSD,20040608,061300,0.7043,0.7044,0.7043,0.7043
AUDUSD,20040608,061400,0.7043,0.7043,0.7042,0.7042
AUDUSD,20040608,061500,0.7041,0.7041,0.7041,0.7041
AUDUSD,20040608,061600,0.7041,0.7041,0.7041,0.7041
AUDUSD,20040608,061700,0.7041,0.7041,0.7041,0.7041
AUDUSD,20040608,061800,0.7041,0.7041,0.7040,0.7040
AUDUSD,20040608,061900,0.7041,0.7042,0.7041,0.7042
AUDUSD,20040608,062000,0.7043,0.7043,0.7043,0.7043
AUDUSD,20040608,062100,0.7043,0.7043,0.7043,0.7043
AUDUSD,20040608,062200,0.7043,0.7044,0.7043,0.7044
AUDUSD,20040608,062300,0.7045,0.7045,0.7045,0.7045
AUDUSD,20040608,062400,0.7045,0.7046,0.7045,0.7046
AUDUSD,20040608,062500,0.7045,0.7045,0.7043,0.7043
AUDUSD,20040608,062600,0.7044,0.7044,0.7044,0.7044
AUDUSD,20040608,062700,0.7044,0.7044,0.7043,0.7043
AUDUSD,20040608,062800,0.7044,0.7044,0.7044,0.7044
AUDUSD,20040608,062900,0.7044,0.7044,0.7044,0.7044
AUDUSD,20040608,063000,0.7044,0.7044,0.7044,0.7044
AUDUSD,20040608,063100,0.7045,0.7045,0.7043,0.7044
AUDUSD,20040608,063200,0.7044,0.7044,0.7044,0.7044
AUDUSD,20040608,063300,0.7044,0.7044,0.7044,0.7044
AUDUSD,20040608,063400,0.7044,0.7044,0.7044,0.7044
AUDUSD,20040608,063500,0.7045,0.7045,0.7045,0.7045
AUDUSD,20040608,063600,0.7045,0.7045,0.7045,0.7045
AUDUSD,20040608,063700,0.7046,0.7047,0.7046,0.7046
AUDUSD,20040608,063800,0.7045,0.7045,0.7045,0.7045
AUDUSD,20040608,063900,0.7046,0.7047,0.7044,0.7044
AUDUSD,20040608,064000,0.7043,0.7043,0.7043,0.7043
AUDUSD,20040608,064100,0.7044,0.7044,0.7044,0.7044
AUDUSD,20040608,064200,0.7043,0.7043,0.7043,0.7043
AUDUSD,20040608,064300,0.7043,0.7045,0.7043,0.7045
AUDUSD,20040608,064400,0.7046,0.7046,0.7045,0.7045
AUDUSD,20040608,064500,0.7046,0.7049,0.7046,0.7048
AUDUSD,20040608,064600,0.7047,0.7047,0.7046,0.7046
AUDUSD,20040608,064700,0.7045,0.7049,0.7045,0.7049
AUDUSD,20040608,064800,0.7048,0.7048,0.7047,0.7047
AUDUSD,20040608,064900,0.7047,0.7047,0.7047,0.7047
AUDUSD,20040608,065000,0.7046,0.7046,0.7045,0.7045
AUDUSD,20040608,065100,0.7045,0.7045,0.7045,0.7045
AUDUSD,20040608,065200,0.7044,0.7044,0.7043,0.7043
AUDUSD,20040608,065300,0.7043,0.7043,0.7043,0.7043
AUDUSD,20040608,065400,0.7042,0.7043,0.7042,0.7043
AUDUSD,20040608,065500,0.7043,0.7043,0.7043,0.7043
AUDUSD,20040608,065600,0.7043,0.7043,0.7043,0.7043
AUDUSD,20040608,065700,0.7043,0.7043,0.7043,0.7043
AUDUSD,20040608,065800,0.7042,0.7043,0.7042,0.7042
AUDUSD,20040608,065900,0.7042,0.7044,0.7042,0.7044
AUDUSD,20040608,070000,0.7045,0.7045,0.7045,0.7045
AUDUSD,20040608,070100,0.7045,0.7045,0.7045,0.7045
AUDUSD,20040608,070200,0.7046,0.7046,0.7045,0.7045
AUDUSD,20040608,070300,0.7044,0.7044,0.7043,0.7043
AUDUSD,20040608,070400,0.7043,0.7043,0.7043,0.7043
AUDUSD,20040608,070500,0.7042,0.7042,0.7041,0.7042
AUDUSD,20040608,070600,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040608,070700,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040608,070800,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040608,070900,0.7042,0.7043,0.7042,0.7043
AUDUSD,20040608,071000,0.7044,0.7044,0.7043,0.7043
AUDUSD,20040608,071100,0.7043,0.7043,0.7043,0.7043
AUDUSD,20040608,071200,0.7043,0.7043,0.7043,0.7043
AUDUSD,20040608,071300,0.7044,0.7045,0.7043,0.7045
AUDUSD,20040608,071400,0.7044,0.7044,0.7044,0.7044
AUDUSD,20040608,071500,0.7044,0.7044,0.7044,0.7044
AUDUSD,20040608,071600,0.7045,0.7045,0.7045,0.7045
AUDUSD,20040608,071700,0.7045,0.7045,0.7043,0.7043
AUDUSD,20040608,071800,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040608,071900,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040608,072000,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040608,072100,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040608,072200,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040608,072300,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040608,072400,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040608,072500,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040608,072600,0.7042,0.7043,0.7042,0.7043
AUDUSD,20040608,072700,0.7043,0.7043,0.7043,0.7043
AUDUSD,20040608,072800,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040608,072900,0.7043,0.7043,0.7042,0.7042
AUDUSD,20040608,073000,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040608,073100,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040608,073200,0.7043,0.7043,0.7042,0.7042
AUDUSD,20040608,073300,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040608,073400,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040608,073500,0.7041,0.7041,0.7041,0.7041
AUDUSD,20040608,073600,0.7040,0.7040,0.7040,0.7040
AUDUSD,20040608,073700,0.7040,0.7040,0.7040,0.7040
AUDUSD,20040608,073800,0.7040,0.7042,0.7040,0.7042
AUDUSD,20040608,073900,0.7041,0.7042,0.7041,0.7041
AUDUSD,20040608,074000,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040608,074100,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040608,074200,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040608,074300,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040608,074400,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040608,074500,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040608,074600,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040608,074700,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040608,074800,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040608,074900,0.7042,0.7042,0.7041,0.7041
AUDUSD,20040608,075000,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040608,075100,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040608,075200,0.7041,0.7042,0.7041,0.7042
AUDUSD,20040608,075300,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040608,075400,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040608,075500,0.7041,0.7041,0.7040,0.7040
AUDUSD,20040608,075600,0.7040,0.7040,0.7038,0.7038
AUDUSD,20040608,075700,0.7039,0.7039,0.7039,0.7039
AUDUSD,20040608,075800,0.7039,0.7040,0.7039,0.7040
AUDUSD,20040608,075900,0.7040,0.7040,0.7040,0.7040
AUDUSD,20040608,080000,0.7040,0.7040,0.7040,0.7040
AUDUSD,20040608,080100,0.7039,0.7040,0.7039,0.7040
AUDUSD,20040608,080200,0.7039,0.7040,0.7039,0.7040
AUDUSD,20040608,080300,0.7039,0.7039,0.7038,0.7038
AUDUSD,20040608,080400,0.7038,0.7038,0.7038,0.7038
AUDUSD,20040608,080500,0.7038,0.7038,0.7038,0.7038
AUDUSD,20040608,080600,0.7038,0.7038,0.7038,0.7038
AUDUSD,20040608,080700,0.7038,0.7038,0.7038,0.7038
AUDUSD,20040608,080800,0.7039,0.7039,0.7039,0.7039
AUDUSD,20040608,080900,0.7039,0.7039,0.7039,0.7039
AUDUSD,20040608,081000,0.7040,0.7040,0.7040,0.7040
AUDUSD,20040608,081100,0.7040,0.7040,0.7040,0.7040
AUDUSD,20040608,081200,0.7041,0.7042,0.7041,0.7042
AUDUSD,20040608,081300,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040608,081400,0.7043,0.7045,0.7043,0.7045
AUDUSD,20040608,081500,0.7044,0.7045,0.7043,0.7045
AUDUSD,20040608,081600,0.7046,0.7048,0.7045,0.7048
AUDUSD,20040608,081700,0.7047,0.7047,0.7045,0.7045
AUDUSD,20040608,081800,0.7044,0.7044,0.7043,0.7044
AUDUSD,20040608,081900,0.7043,0.7043,0.7041,0.7042
AUDUSD,20040608,082000,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040608,082100,0.7043,0.7044,0.7043,0.7044
AUDUSD,20040608,082200,0.7043,0.7043,0.7040,0.7040
AUDUSD,20040608,082300,0.7041,0.7041,0.7038,0.7039
AUDUSD,20040608,082400,0.7039,0.7039,0.7039,0.7039
AUDUSD,20040608,082500,0.7038,0.7038,0.7038,0.7038
AUDUSD,20040608,082600,0.7037,0.7037,0.7036,0.7037
AUDUSD,20040608,082700,0.7038,0.7038,0.7037,0.7037
AUDUSD,20040608,082800,0.7036,0.7036,0.7036,0.7036
AUDUSD,20040608,082900,0.7036,0.7036,0.7036,0.7036
AUDUSD,20040608,083000,0.7037,0.7037,0.7035,0.7035
AUDUSD,20040608,083100,0.7036,0.7036,0.7036,0.7036
AUDUSD,20040608,083200,0.7035,0.7036,0.7035,0.7036
AUDUSD,20040608,083300,0.7037,0.7038,0.7037,0.7037
AUDUSD,20040608,083400,0.7037,0.7037,0.7037,0.7037
AUDUSD,20040608,083500,0.7037,0.7037,0.7037,0.7037
AUDUSD,20040608,083600,0.7036,0.7036,0.7036,0.7036
AUDUSD,20040608,083700,0.7036,0.7038,0.7036,0.7038
AUDUSD,20040608,083800,0.7039,0.7040,0.7039,0.7039
AUDUSD,20040608,083900,0.7040,0.7041,0.7040,0.7041
AUDUSD,20040608,084000,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040608,084100,0.7042,0.7043,0.7042,0.7042
AUDUSD,20040608,084200,0.7043,0.7043,0.7043,0.7043
AUDUSD,20040608,084300,0.7043,0.7044,0.7043,0.7044
AUDUSD,20040608,084400,0.7043,0.7045,0.7043,0.7045
AUDUSD,20040608,084500,0.7044,0.7044,0.7042,0.7042
AUDUSD,20040608,084600,0.7041,0.7041,0.7041,0.7041
AUDUSD,20040608,084700,0.7041,0.7041,0.7041,0.7041
AUDUSD,20040608,084800,0.7040,0.7040,0.7040,0.7040
AUDUSD,20040608,084900,0.7039,0.7039,0.7039,0.7039
AUDUSD,20040608,085000,0.7040,0.7041,0.7040,0.7040
AUDUSD,20040608,085100,0.7041,0.7041,0.7041,0.7041
AUDUSD,20040608,085200,0.7040,0.7042,0.7040,0.7041
AUDUSD,20040608,085300,0.7040,0.7040,0.7038,0.7038
AUDUSD,20040608,085400,0.7037,0.7038,0.7037,0.7038
AUDUSD,20040608,085500,0.7039,0.7039,0.7037,0.7037
AUDUSD,20040608,085600,0.7038,0.7038,0.7038,0.7038
AUDUSD,20040608,085700,0.7038,0.7038,0.7037,0.7037
AUDUSD,20040608,085800,0.7038,0.7039,0.7038,0.7039
AUDUSD,20040608,085900,0.7038,0.7038,0.7037,0.7037
AUDUSD,20040608,090000,0.7037,0.7037,0.7037,0.7037
AUDUSD,20040608,090100,0.7036,0.7036,0.7036,0.7036
AUDUSD,20040608,090200,0.7036,0.7036,0.7035,0.7035
AUDUSD,20040608,090300,0.7034,0.7036,0.7034,0.7036
AUDUSD,20040608,090400,0.7036,0.7036,0.7036,0.7036
AUDUSD,20040608,090500,0.7035,0.7036,0.7035,0.7036
AUDUSD,20040608,090600,0.7036,0.7036,0.7036,0.7036
AUDUSD,20040608,090700,0.7037,0.7037,0.7036,0.7036
AUDUSD,20040608,090800,0.7035,0.7035,0.7033,0.7033
AUDUSD,20040608,090900,0.7032,0.7032,0.7028,0.7028
AUDUSD,20040608,091000,0.7027,0.7030,0.7026,0.7030
AUDUSD,20040608,091100,0.7029,0.7029,0.7028,0.7029
AUDUSD,20040608,091200,0.7029,0.7029,0.7027,0.7028
AUDUSD,20040608,091300,0.7028,0.7028,0.7028,0.7028
AUDUSD,20040608,091400,0.7029,0.7031,0.7029,0.7031
AUDUSD,20040608,091500,0.7030,0.7030,0.7030,0.7030
AUDUSD,20040608,091600,0.7031,0.7032,0.7031,0.7032
AUDUSD,20040608,091700,0.7033,0.7033,0.7032,0.7032
AUDUSD,20040608,091800,0.7033,0.7033,0.7032,0.7032
AUDUSD,20040608,091900,0.7033,0.7033,0.7032,0.7032
AUDUSD,20040608,092000,0.7033,0.7034,0.7033,0.7034
AUDUSD,20040608,092100,0.7035,0.7035,0.7035,0.7035
AUDUSD,20040608,092200,0.7035,0.7035,0.7035,0.7035
AUDUSD,20040608,092300,0.7035,0.7038,0.7035,0.7036
AUDUSD,20040608,092400,0.7035,0.7035,0.7034,0.7035
AUDUSD,20040608,092500,0.7036,0.7037,0.7035,0.7037
AUDUSD,20040608,092600,0.7036,0.7036,0.7036,0.7036
AUDUSD,20040608,092700,0.7035,0.7036,0.7035,0.7036
AUDUSD,20040608,092800,0.7037,0.7039,0.7037,0.7039
AUDUSD,20040608,092900,0.7039,0.7039,0.7039,0.7039
AUDUSD,20040608,093000,0.7039,0.7039,0.7039,0.7039
AUDUSD,20040608,093100,0.7039,0.7039,0.7039,0.7039
AUDUSD,20040608,093200,0.7041,0.7041,0.7040,0.7041
AUDUSD,20040608,093300,0.7041,0.7041,0.7041,0.7041
AUDUSD,20040608,093400,0.7042,0.7043,0.7042,0.7042
AUDUSD,20040608,093500,0.7041,0.7041,0.7040,0.7040
AUDUSD,20040608,093600,0.7040,0.7040,0.7040,0.7040
AUDUSD,20040608,093700,0.7041,0.7041,0.7041,0.7041
AUDUSD,20040608,093800,0.7041,0.7041,0.7040,0.7041
AUDUSD,20040608,093900,0.7042,0.7043,0.7042,0.7043
AUDUSD,20040608,094000,0.7044,0.7045,0.7044,0.7044
AUDUSD,20040608,094100,0.7043,0.7043,0.7043,0.7043
AUDUSD,20040608,094200,0.7043,0.7044,0.7043,0.7043
AUDUSD,20040608,094300,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040608,094400,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040608,094500,0.7041,0.7041,0.7041,0.7041
AUDUSD,20040608,094600,0.7041,0.7041,0.7041,0.7041
AUDUSD,20040608,094700,0.7041,0.7041,0.7041,0.7041
AUDUSD,20040608,094800,0.7041,0.7041,0.7041,0.7041
AUDUSD,20040608,094900,0.7041,0.7041,0.7041,0.7041
AUDUSD,20040608,095000,0.7041,0.7041,0.7041,0.7041
AUDUSD,20040608,095100,0.7041,0.7042,0.7041,0.7042
AUDUSD,20040608,095200,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040608,095300,0.7042,0.7042,0.7040,0.7040
AUDUSD,20040608,095400,0.7039,0.7039,0.7039,0.7039
AUDUSD,20040608,095500,0.7039,0.7039,0.7038,0.7038
AUDUSD,20040608,095600,0.7039,0.7039,0.7039,0.7039
AUDUSD,20040608,095700,0.7040,0.7041,0.7040,0.7041
AUDUSD,20040608,095800,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040608,095900,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040608,100000,0.7042,0.7045,0.7042,0.7045
AUDUSD,20040608,100100,0.7046,0.7046,0.7046,0.7046
AUDUSD,20040608,100200,0.7046,0.7047,0.7046,0.7046
AUDUSD,20040608,100300,0.7047,0.7051,0.7047,0.7050
AUDUSD,20040608,100400,0.7049,0.7054,0.7049,0.7053
AUDUSD,20040608,100500,0.7054,0.7055,0.7054,0.7055
AUDUSD,20040608,100600,0.7056,0.7056,0.7055,0.7055
AUDUSD,20040608,100700,0.7054,0.7054,0.7052,0.7052
AUDUSD,20040608,100800,0.7052,0.7053,0.7052,0.7053
AUDUSD,20040608,100900,0.7053,0.7053,0.7052,0.7052
AUDUSD,20040608,101000,0.7053,0.7054,0.7053,0.7053
AUDUSD,20040608,101100,0.7053,0.7053,0.7053,0.7053
AUDUSD,20040608,101200,0.7053,0.7053,0.7052,0.7052
AUDUSD,20040608,101300,0.7052,0.7053,0.7052,0.7053
AUDUSD,20040608,101400,0.7053,0.7054,0.7053,0.7053
AUDUSD,20040608,101500,0.7053,0.7053,0.7053,0.7053
AUDUSD,20040608,101600,0.7053,0.7053,0.7053,0.7053
AUDUSD,20040608,101700,0.7054,0.7054,0.7054,0.7054
AUDUSD,20040608,101800,0.7054,0.7054,0.7053,0.7054
AUDUSD,20040608,101900,0.7053,0.7053,0.7052,0.7052
AUDUSD,20040608,102000,0.7052,0.7055,0.7052,0.7055
AUDUSD,20040608,102100,0.7056,0.7056,0.7054,0.7055
AUDUSD,20040608,102200,0.7055,0.7055,0.7055,0.7055
AUDUSD,20040608,102300,0.7055,0.7055,0.7055,0.7055
AUDUSD,20040608,102400,0.7055,0.7055,0.7055,0.7055
AUDUSD,20040608,102500,0.7054,0.7054,0.7054,0.7054
AUDUSD,20040608,102600,0.7054,0.7054,0.7054,0.7054
AUDUSD,20040608,102700,0.7054,0.7054,0.7054,0.7054
AUDUSD,20040608,102800,0.7054,0.7055,0.7054,0.7055
AUDUSD,20040608,102900,0.7056,0.7058,0.7056,0.7058
AUDUSD,20040608,103000,0.7059,0.7059,0.7057,0.7057
AUDUSD,20040608,103100,0.7058,0.7059,0.7058,0.7059
AUDUSD,20040608,103200,0.7060,0.7060,0.7059,0.7060
AUDUSD,20040608,103300,0.7061,0.7063,0.7061,0.7063
AUDUSD,20040608,103400,0.7062,0.7063,0.7062,0.7063
AUDUSD,20040608,103500,0.7063,0.7063,0.7062,0.7062
AUDUSD,20040608,103600,0.7062,0.7062,0.7062,0.7062
AUDUSD,20040608,103700,0.7061,0.7061,0.7060,0.7060
AUDUSD,20040608,103800,0.7059,0.7059,0.7059,0.7059
AUDUSD,20040608,103900,0.7059,0.7059,0.7058,0.7058
AUDUSD,20040608,104000,0.7059,0.7059,0.7057,0.7057
AUDUSD,20040608,104100,0.7057,0.7057,0.7057,0.7057
AUDUSD,20040608,104200,0.7057,0.7057,0.7056,0.7057
AUDUSD,20040608,104300,0.7057,0.7057,0.7057,0.7057
AUDUSD,20040608,104400,0.7058,0.7059,0.7058,0.7059
AUDUSD,20040608,104500,0.7058,0.7058,0.7057,0.7057
AUDUSD,20040608,104600,0.7057,0.7057,0.7056,0.7056
AUDUSD,20040608,104700,0.7055,0.7056,0.7055,0.7056
AUDUSD,20040608,104800,0.7056,0.7056,0.7056,0.7056
AUDUSD,20040608,104900,0.7056,0.7057,0.7056,0.7057
AUDUSD,20040608,105000,0.7056,0.7057,0.7056,0.7057
AUDUSD,20040608,105100,0.7056,0.7056,0.7056,0.7056
AUDUSD,20040608,105200,0.7056,0.7057,0.7056,0.7056
AUDUSD,20040608,105300,0.7056,0.7056,0.7056,0.7056
AUDUSD,20040608,105400,0.7055,0.7055,0.7054,0.7054
AUDUSD,20040608,105500,0.7054,0.7054,0.7054,0.7054
AUDUSD,20040608,105600,0.7054,0.7054,0.7054,0.7054
AUDUSD,20040608,105700,0.7053,0.7053,0.7053,0.7053
AUDUSD,20040608,105800,0.7054,0.7054,0.7053,0.7053
AUDUSD,20040608,105900,0.7052,0.7053,0.7052,0.7053
AUDUSD,20040608,110000,0.7053,0.7053,0.7053,0.7053
AUDUSD,20040608,110100,0.7052,0.7052,0.7052,0.7052
AUDUSD,20040608,110200,0.7053,0.7053,0.7053,0.7053
AUDUSD,20040608,110300,0.7053,0.7053,0.7052,0.7052
AUDUSD,20040608,110400,0.7051,0.7051,0.7051,0.7051
AUDUSD,20040608,110500,0.7050,0.7050,0.7050,0.7050
AUDUSD,20040608,110600,0.7049,0.7050,0.7049,0.7050
AUDUSD,20040608,110700,0.7049,0.7050,0.7049,0.7050
AUDUSD,20040608,110800,0.7049,0.7049,0.7049,0.7049
AUDUSD,20040608,110900,0.7049,0.7049,0.7047,0.7047
AUDUSD,20040608,111000,0.7047,0.7047,0.7047,0.7047
AUDUSD,20040608,111100,0.7046,0.7046,0.7045,0.7045
AUDUSD,20040608,111200,0.7046,0.7046,0.7045,0.7045
AUDUSD,20040608,111300,0.7045,0.7045,0.7045,0.7045
AUDUSD,20040608,111400,0.7044,0.7044,0.7044,0.7044
AUDUSD,20040608,111500,0.7043,0.7043,0.7041,0.7041
AUDUSD,20040608,111600,0.7040,0.7040,0.7037,0.7038
AUDUSD,20040608,111700,0.7038,0.7038,0.7038,0.7038
AUDUSD,20040608,111800,0.7039,0.7039,0.7038,0.7039
AUDUSD,20040608,111900,0.7040,0.7040,0.7040,0.7040
AUDUSD,20040608,112000,0.7040,0.7041,0.7040,0.7041
AUDUSD,20040608,112100,0.7042,0.7042,0.7040,0.7040
AUDUSD,20040608,112200,0.7040,0.7040,0.7039,0.7039
AUDUSD,20040608,112300,0.7040,0.7040,0.7040,0.7040
AUDUSD,20040608,112400,0.7040,0.7041,0.7040,0.7041
AUDUSD,20040608,112500,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040608,112600,0.7041,0.7042,0.7041,0.7042
AUDUSD,20040608,112700,0.7041,0.7043,0.7041,0.7043
AUDUSD,20040608,112800,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040608,112900,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040608,113000,0.7043,0.7044,0.7043,0.7044
AUDUSD,20040608,113100,0.7044,0.7044,0.7044,0.7044
AUDUSD,20040608,113200,0.7044,0.7044,0.7043,0.7043
AUDUSD,20040608,113300,0.7043,0.7043,0.7043,0.7043
AUDUSD,20040608,113400,0.7043,0.7043,0.7043,0.7043
AUDUSD,20040608,113600,0.7043,0.7043,0.7042,0.7042
AUDUSD,20040608,113700,0.7043,0.7043,0.7043,0.7043
AUDUSD,20040608,113800,0.7043,0.7043,0.7043,0.7043
AUDUSD,20040608,113900,0.7043,0.7043,0.7043,0.7043
AUDUSD,20040608,114000,0.7044,0.7044,0.7043,0.7043
AUDUSD,20040608,114100,0.7043,0.7043,0.7043,0.7043
AUDUSD,20040608,114200,0.7044,0.7044,0.7044,0.7044
AUDUSD,20040608,114300,0.7044,0.7044,0.7043,0.7043
AUDUSD,20040608,114400,0.7043,0.7044,0.7043,0.7044
AUDUSD,20040608,114500,0.7044,0.7044,0.7044,0.7044
AUDUSD,20040608,114700,0.7044,0.7044,0.7044,0.7044
AUDUSD,20040608,114800,0.7044,0.7044,0.7044,0.7044
AUDUSD,20040608,114900,0.7044,0.7045,0.7044,0.7045
AUDUSD,20040608,115000,0.7046,0.7046,0.7046,0.7046
AUDUSD,20040608,115100,0.7046,0.7047,0.7046,0.7047
AUDUSD,20040608,115200,0.7047,0.7047,0.7047,0.7047
AUDUSD,20040608,115300,0.7046,0.7047,0.7046,0.7047
AUDUSD,20040608,115400,0.7046,0.7047,0.7046,0.7046
AUDUSD,20040608,115500,0.7046,0.7047,0.7046,0.7047
AUDUSD,20040608,115600,0.7047,0.7047,0.7047,0.7047
AUDUSD,20040608,115700,0.7048,0.7050,0.7048,0.7049
AUDUSD,20040608,115800,0.7049,0.7049,0.7049,0.7049
AUDUSD,20040608,115900,0.7048,0.7048,0.7048,0.7048
AUDUSD,20040608,120000,0.7049,0.7049,0.7048,0.7048
AUDUSD,20040608,120100,0.7047,0.7048,0.7047,0.7048
AUDUSD,20040608,120200,0.7048,0.7048,0.7048,0.7048
AUDUSD,20040608,120300,0.7049,0.7049,0.7049,0.7049
AUDUSD,20040608,120400,0.7048,0.7049,0.7048,0.7049
AUDUSD,20040608,120500,0.7048,0.7049,0.7048,0.7049
AUDUSD,20040608,120600,0.7049,0.7050,0.7049,0.7050
AUDUSD,20040608,120700,0.7050,0.7050,0.7049,0.7049
AUDUSD,20040608,120800,0.7049,0.7049,0.7049,0.7049
AUDUSD,20040608,120900,0.7049,0.7049,0.7049,0.7049
AUDUSD,20040608,121000,0.7048,0.7048,0.7047,0.7048
AUDUSD,20040608,121100,0.7047,0.7047,0.7047,0.7047
AUDUSD,20040608,121200,0.7047,0.7047,0.7047,0.7047
AUDUSD,20040608,121300,0.7046,0.7047,0.7046,0.7047
AUDUSD,20040608,121400,0.7047,0.7047,0.7047,0.7047
AUDUSD,20040608,121500,0.7047,0.7047,0.7047,0.7047
AUDUSD,20040608,121600,0.7047,0.7047,0.7047,0.7047
AUDUSD,20040608,121700,0.7047,0.7047,0.7047,0.7047
AUDUSD,20040608,121800,0.7047,0.7047,0.7047,0.7047
AUDUSD,20040608,121900,0.7047,0.7047,0.7047,0.7047
AUDUSD,20040608,122000,0.7048,0.7049,0.7048,0.7049
AUDUSD,20040608,122100,0.7048,0.7049,0.7048,0.7049
AUDUSD,20040608,122200,0.7050,0.7052,0.7050,0.7052
AUDUSD,20040608,122300,0.7053,0.7054,0.7053,0.7053
AUDUSD,20040608,122400,0.7054,0.7054,0.7053,0.7053
AUDUSD,20040608,122500,0.7053,0.7053,0.7053,0.7053
AUDUSD,20040608,122600,0.7053,0.7053,0.7050,0.7050
AUDUSD,20040608,122700,0.7050,0.7050,0.7050,0.7050
AUDUSD,20040608,122800,0.7051,0.7051,0.7049,0.7049
AUDUSD,20040608,122900,0.7050,0.7050,0.7050,0.7050
AUDUSD,20040608,123000,0.7050,0.7051,0.7050,0.7050
AUDUSD,20040608,123100,0.7051,0.7051,0.7050,0.7050
AUDUSD,20040608,123200,0.7051,0.7052,0.7051,0.7052
AUDUSD,20040608,123300,0.7052,0.7052,0.7052,0.7052
AUDUSD,20040608,123400,0.7052,0.7052,0.7052,0.7052
AUDUSD,20040608,123500,0.7051,0.7051,0.7050,0.7050
AUDUSD,20040608,123600,0.7050,0.7050,0.7050,0.7050
AUDUSD,20040608,123700,0.7050,0.7050,0.7048,0.7048
AUDUSD,20040608,123800,0.7048,0.7048,0.7047,0.7047
AUDUSD,20040608,123900,0.7046,0.7046,0.7046,0.7046
AUDUSD,20040608,124000,0.7045,0.7045,0.7045,0.7045
AUDUSD,20040608,124100,0.7044,0.7044,0.7042,0.7042
AUDUSD,20040608,124200,0.7043,0.7044,0.7043,0.7044
AUDUSD,20040608,124300,0.7045,0.7046,0.7044,0.7044
AUDUSD,20040608,124400,0.7044,0.7044,0.7044,0.7044
AUDUSD,20040608,124500,0.7044,0.7044,0.7044,0.7044
AUDUSD,20040608,124700,0.7044,0.7044,0.7044,0.7044
AUDUSD,20040608,124800,0.7045,0.7045,0.7044,0.7044
AUDUSD,20040608,124900,0.7044,0.7044,0.7044,0.7044
AUDUSD,20040608,125000,0.7044,0.7045,0.7044,0.7045
AUDUSD,20040608,125100,0.7045,0.7045,0.7045,0.7045
AUDUSD,20040608,125200,0.7044,0.7045,0.7044,0.7045
AUDUSD,20040608,125300,0.7044,0.7044,0.7043,0.7043
AUDUSD,20040608,125400,0.7043,0.7043,0.7043,0.7043
AUDUSD,20040608,125500,0.7043,0.7043,0.7043,0.7043
AUDUSD,20040608,125600,0.7044,0.7044,0.7043,0.7043
AUDUSD,20040608,125700,0.7043,0.7043,0.7043,0.7043
AUDUSD,20040608,125800,0.7042,0.7043,0.7042,0.7043
AUDUSD,20040608,125900,0.7044,0.7044,0.7043,0.7043
AUDUSD,20040608,130000,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040608,130100,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040608,130200,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040608,130300,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040608,130400,0.7043,0.7043,0.7042,0.7042
AUDUSD,20040608,130500,0.7041,0.7041,0.7040,0.7040
AUDUSD,20040608,130600,0.7039,0.7039,0.7038,0.7038
AUDUSD,20040608,130700,0.7039,0.7039,0.7039,0.7039
AUDUSD,20040608,130800,0.7040,0.7042,0.7040,0.7041
AUDUSD,20040608,130900,0.7042,0.7042,0.7040,0.7040
AUDUSD,20040608,131000,0.7041,0.7041,0.7040,0.7040
AUDUSD,20040608,131100,0.7040,0.7040,0.7040,0.7040
AUDUSD,20040608,131200,0.7041,0.7041,0.7041,0.7041
AUDUSD,20040608,131300,0.7041,0.7041,0.7041,0.7041
AUDUSD,20040608,131400,0.7041,0.7041,0.7041,0.7041
AUDUSD,20040608,131500,0.7041,0.7041,0.7041,0.7041
AUDUSD,20040608,131600,0.7041,0.7041,0.7041,0.7041
AUDUSD,20040608,131700,0.7041,0.7041,0.7041,0.7041
AUDUSD,20040608,131800,0.7041,0.7041,0.7041,0.7041
AUDUSD,20040608,131900,0.7041,0.7041,0.7041,0.7041
AUDUSD,20040608,132000,0.7040,0.7040,0.7039,0.7039
AUDUSD,20040608,132100,0.7039,0.7039,0.7039,0.7039
AUDUSD,20040608,132200,0.7039,0.7039,0.7039,0.7039
AUDUSD,20040608,132300,0.7039,0.7039,0.7039,0.7039
AUDUSD,20040608,132400,0.7039,0.7039,0.7039,0.7039
AUDUSD,20040608,132500,0.7038,0.7038,0.7038,0.7038
AUDUSD,20040608,132600,0.7038,0.7038,0.7038,0.7038
AUDUSD,20040608,132700,0.7038,0.7038,0.7038,0.7038
AUDUSD,20040608,132800,0.7038,0.7038,0.7038,0.7038
AUDUSD,20040608,132900,0.7039,0.7040,0.7039,0.7040
AUDUSD,20040608,133000,0.7040,0.7042,0.7040,0.7041
AUDUSD,20040608,133100,0.7042,0.7042,0.7041,0.7041
AUDUSD,20040608,133200,0.7041,0.7041,0.7040,0.7040
AUDUSD,20040608,133300,0.7039,0.7039,0.7038,0.7038
AUDUSD,20040608,133400,0.7038,0.7038,0.7038,0.7038
AUDUSD,20040608,133500,0.7037,0.7037,0.7032,0.7033
AUDUSD,20040608,133600,0.7032,0.7032,0.7032,0.7032
AUDUSD,20040608,133700,0.7033,0.7033,0.7032,0.7032
AUDUSD,20040608,133800,0.7033,0.7033,0.7033,0.7033
AUDUSD,20040608,133900,0.7033,0.7033,0.7032,0.7032
AUDUSD,20040608,134000,0.7033,0.7033,0.7033,0.7033
AUDUSD,20040608,134100,0.7033,0.7034,0.7033,0.7034
AUDUSD,20040608,134200,0.7033,0.7036,0.7033,0.7035
AUDUSD,20040608,134300,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040608,134400,0.7034,0.7034,0.7032,0.7032
AUDUSD,20040608,134500,0.7031,0.7031,0.7029,0.7029
AUDUSD,20040608,134600,0.7029,0.7029,0.7026,0.7026
AUDUSD,20040608,134700,0.7025,0.7026,0.7025,0.7025
AUDUSD,20040608,134800,0.7024,0.7025,0.7023,0.7025
AUDUSD,20040608,134900,0.7025,0.7025,0.7024,0.7024
AUDUSD,20040608,135000,0.7025,0.7026,0.7025,0.7025
AUDUSD,20040608,135100,0.7024,0.7024,0.7024,0.7024
AUDUSD,20040608,135200,0.7024,0.7024,0.7024,0.7024
AUDUSD,20040608,135300,0.7024,0.7024,0.7023,0.7023
AUDUSD,20040608,135400,0.7024,0.7024,0.7024,0.7024
AUDUSD,20040608,135500,0.7023,0.7023,0.7022,0.7022
AUDUSD,20040608,135600,0.7021,0.7021,0.7017,0.7017
AUDUSD,20040608,135700,0.7018,0.7018,0.7017,0.7017
AUDUSD,20040608,135800,0.7016,0.7016,0.7013,0.7014
AUDUSD,20040608,135900,0.7015,0.7018,0.7014,0.7017
AUDUSD,20040608,140000,0.7016,0.7018,0.7016,0.7018
AUDUSD,20040608,140100,0.7019,0.7021,0.7019,0.7020
AUDUSD,20040608,140200,0.7019,0.7020,0.7018,0.7018
AUDUSD,20040608,140300,0.7017,0.7017,0.7011,0.7013
AUDUSD,20040608,140400,0.7014,0.7014,0.7013,0.7013
AUDUSD,20040608,140500,0.7013,0.7013,0.7013,0.7013
AUDUSD,20040608,140600,0.7013,0.7013,0.7013,0.7013
AUDUSD,20040608,140700,0.7012,0.7012,0.7009,0.7010
AUDUSD,20040608,140800,0.7009,0.7010,0.7009,0.7010
AUDUSD,20040608,140900,0.7011,0.7014,0.7011,0.7014
AUDUSD,20040608,141000,0.7015,0.7018,0.7015,0.7018
AUDUSD,20040608,141100,0.7018,0.7018,0.7017,0.7017
AUDUSD,20040608,141200,0.7018,0.7018,0.7017,0.7018
AUDUSD,20040608,141300,0.7019,0.7019,0.7017,0.7019
AUDUSD,20040608,141400,0.7018,0.7018,0.7018,0.7018
AUDUSD,20040608,141500,0.7019,0.7019,0.7017,0.7018
AUDUSD,20040608,141600,0.7019,0.7019,0.7018,0.7019
AUDUSD,20040608,141700,0.7018,0.7019,0.7018,0.7019
AUDUSD,20040608,141800,0.7018,0.7019,0.7018,0.7019
AUDUSD,20040608,141900,0.7020,0.7020,0.7017,0.7017
AUDUSD,20040608,142000,0.7018,0.7019,0.7018,0.7019
AUDUSD,20040608,142100,0.7020,0.7023,0.7020,0.7022
AUDUSD,20040608,142200,0.7023,0.7023,0.7022,0.7022
AUDUSD,20040608,142300,0.7022,0.7022,0.7022,0.7022
AUDUSD,20040608,142400,0.7021,0.7021,0.7021,0.7021
AUDUSD,20040608,142500,0.7022,0.7023,0.7022,0.7023
AUDUSD,20040608,142600,0.7022,0.7022,0.7017,0.7017
AUDUSD,20040608,142700,0.7017,0.7017,0.7017,0.7017
AUDUSD,20040608,142800,0.7016,0.7016,0.7016,0.7016
AUDUSD,20040608,142900,0.7017,0.7020,0.7017,0.7020
AUDUSD,20040608,143000,0.7019,0.7019,0.7019,0.7019
AUDUSD,20040608,143100,0.7019,0.7021,0.7019,0.7021
AUDUSD,20040608,143200,0.7021,0.7021,0.7020,0.7020
AUDUSD,20040608,143300,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040608,143400,0.7021,0.7021,0.7020,0.7021
AUDUSD,20040608,143500,0.7022,0.7024,0.7022,0.7024
AUDUSD,20040608,143600,0.7025,0.7025,0.7024,0.7025
AUDUSD,20040608,143700,0.7026,0.7026,0.7025,0.7026
AUDUSD,20040608,143800,0.7027,0.7027,0.7025,0.7025
AUDUSD,20040608,143900,0.7026,0.7027,0.7026,0.7027
AUDUSD,20040608,144000,0.7026,0.7027,0.7026,0.7027
AUDUSD,20040608,144100,0.7028,0.7028,0.7027,0.7027
AUDUSD,20040608,144200,0.7027,0.7027,0.7027,0.7027
AUDUSD,20040608,144300,0.7027,0.7027,0.7027,0.7027
AUDUSD,20040608,144400,0.7027,0.7027,0.7027,0.7027
AUDUSD,20040608,144500,0.7027,0.7027,0.7027,0.7027
AUDUSD,20040608,144600,0.7026,0.7027,0.7026,0.7027
AUDUSD,20040608,144700,0.7028,0.7033,0.7027,0.7033
AUDUSD,20040608,144800,0.7032,0.7032,0.7028,0.7029
AUDUSD,20040608,144900,0.7030,0.7030,0.7028,0.7028
AUDUSD,20040608,145000,0.7029,0.7030,0.7029,0.7029
AUDUSD,20040608,145100,0.7028,0.7028,0.7027,0.7027
AUDUSD,20040608,145200,0.7027,0.7027,0.7027,0.7027
AUDUSD,20040608,145300,0.7027,0.7027,0.7027,0.7027
AUDUSD,20040608,145400,0.7028,0.7028,0.7027,0.7027
AUDUSD,20040608,145500,0.7027,0.7027,0.7026,0.7026
AUDUSD,20040608,145600,0.7027,0.7027,0.7026,0.7027
AUDUSD,20040608,145700,0.7026,0.7026,0.7026,0.7026
AUDUSD,20040608,145800,0.7026,0.7026,0.7026,0.7026
AUDUSD,20040608,145900,0.7025,0.7025,0.7025,0.7025
AUDUSD,20040608,150000,0.7025,0.7025,0.7025,0.7025
AUDUSD,20040608,150100,0.7025,0.7026,0.7025,0.7026
AUDUSD,20040608,150200,0.7027,0.7027,0.7027,0.7027
AUDUSD,20040608,150300,0.7027,0.7027,0.7026,0.7026
AUDUSD,20040608,150400,0.7027,0.7027,0.7027,0.7027
AUDUSD,20040608,150500,0.7027,0.7027,0.7027,0.7027
AUDUSD,20040608,150600,0.7027,0.7027,0.7026,0.7026
AUDUSD,20040608,150700,0.7025,0.7026,0.7025,0.7026
AUDUSD,20040608,150800,0.7026,0.7026,0.7026,0.7026
AUDUSD,20040608,150900,0.7025,0.7025,0.7025,0.7025
AUDUSD,20040608,151000,0.7024,0.7025,0.7024,0.7025
AUDUSD,20040608,151100,0.7025,0.7025,0.7025,0.7025
AUDUSD,20040608,151200,0.7024,0.7026,0.7024,0.7024
AUDUSD,20040608,151300,0.7025,0.7027,0.7025,0.7027
AUDUSD,20040608,151400,0.7026,0.7026,0.7026,0.7026
AUDUSD,20040608,151500,0.7026,0.7026,0.7026,0.7026
AUDUSD,20040608,151600,0.7025,0.7025,0.7018,0.7018
AUDUSD,20040608,151700,0.7017,0.7017,0.7017,0.7017
AUDUSD,20040608,151800,0.7017,0.7017,0.7015,0.7016
AUDUSD,20040608,151900,0.7015,0.7018,0.7013,0.7018
AUDUSD,20040608,152000,0.7017,0.7018,0.7016,0.7018
AUDUSD,20040608,152100,0.7019,0.7019,0.7016,0.7016
AUDUSD,20040608,152200,0.7017,0.7019,0.7017,0.7019
AUDUSD,20040608,152300,0.7018,0.7018,0.7017,0.7017
AUDUSD,20040608,152400,0.7016,0.7017,0.7014,0.7014
AUDUSD,20040608,152500,0.7013,0.7014,0.7013,0.7013
AUDUSD,20040608,152600,0.7013,0.7013,0.7006,0.7006
AUDUSD,20040608,152700,0.7005,0.7005,0.7000,0.7000
AUDUSD,20040608,152800,0.7001,0.7001,0.6998,0.6999
AUDUSD,20040608,152900,0.7000,0.7006,0.7000,0.7005
AUDUSD,20040608,153000,0.7004,0.7004,0.7004,0.7004
AUDUSD,20040608,153100,0.7005,0.7010,0.7005,0.7010
AUDUSD,20040608,153200,0.7009,0.7011,0.7008,0.7008
AUDUSD,20040608,153300,0.7007,0.7008,0.7006,0.7008
AUDUSD,20040608,153400,0.7009,0.7010,0.7008,0.7010
AUDUSD,20040608,153500,0.7009,0.7009,0.7007,0.7008
AUDUSD,20040608,153600,0.7007,0.7007,0.7002,0.7002
AUDUSD,20040608,153700,0.7003,0.7003,0.7002,0.7003
AUDUSD,20040608,153800,0.7004,0.7005,0.7004,0.7005
AUDUSD,20040608,153900,0.7004,0.7004,0.7004,0.7004
AUDUSD,20040608,154000,0.7003,0.7004,0.7002,0.7004
AUDUSD,20040608,154100,0.7005,0.7008,0.7005,0.7007
AUDUSD,20040608,154200,0.7008,0.7010,0.7008,0.7010
AUDUSD,20040608,154300,0.7011,0.7011,0.7010,0.7011
AUDUSD,20040608,154400,0.7010,0.7010,0.7007,0.7007
AUDUSD,20040608,154500,0.7006,0.7007,0.7006,0.7006
AUDUSD,20040608,154600,0.7006,0.7006,0.7006,0.7006
AUDUSD,20040608,154700,0.7005,0.7005,0.7003,0.7003
AUDUSD,20040608,154800,0.7002,0.7002,0.7000,0.7000
AUDUSD,20040608,154900,0.6999,0.6999,0.6999,0.6999
AUDUSD,20040608,155000,0.7000,0.7000,0.7000,0.7000
AUDUSD,20040608,155100,0.7000,0.7000,0.6999,0.6999
AUDUSD,20040608,155200,0.7000,0.7002,0.7000,0.7002
AUDUSD,20040608,155300,0.7001,0.7001,0.7000,0.7001
AUDUSD,20040608,155400,0.7002,0.7003,0.7001,0.7003
AUDUSD,20040608,155500,0.7002,0.7002,0.6999,0.6999
AUDUSD,20040608,155600,0.6998,0.6998,0.6998,0.6998
AUDUSD,20040608,155700,0.6999,0.6999,0.6998,0.6999
AUDUSD,20040608,155800,0.7000,0.7000,0.7000,0.7000
AUDUSD,20040608,155900,0.7001,0.7003,0.7001,0.7002
AUDUSD,20040608,160000,0.7003,0.7003,0.7003,0.7003
AUDUSD,20040608,160100,0.7003,0.7004,0.7002,0.7003
AUDUSD,20040608,160200,0.7002,0.7002,0.7002,0.7002
AUDUSD,20040608,160300,0.7003,0.7003,0.7001,0.7001
AUDUSD,20040608,160400,0.7000,0.7000,0.6999,0.6999
AUDUSD,20040608,160500,0.7000,0.7000,0.6998,0.6998
AUDUSD,20040608,160600,0.6998,0.6998,0.6998,0.6998
AUDUSD,20040608,160700,0.6997,0.6997,0.6996,0.6996
AUDUSD,20040608,160800,0.6995,0.6995,0.6995,0.6995
AUDUSD,20040608,160900,0.6996,0.6996,0.6993,0.6993
AUDUSD,20040608,161000,0.6992,0.6992,0.6990,0.6990
AUDUSD,20040608,161100,0.6989,0.6991,0.6989,0.6991
AUDUSD,20040608,161200,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040608,161300,0.6991,0.6993,0.6991,0.6993
AUDUSD,20040608,161400,0.6994,0.6995,0.6993,0.6995
AUDUSD,20040608,161500,0.6994,0.6995,0.6994,0.6995
AUDUSD,20040608,161600,0.6996,0.6996,0.6995,0.6995
AUDUSD,20040608,161700,0.6994,0.6994,0.6992,0.6992
AUDUSD,20040608,161800,0.6992,0.6993,0.6992,0.6993
AUDUSD,20040608,161900,0.6995,0.6996,0.6995,0.6996
AUDUSD,20040608,162000,0.6997,0.7000,0.6997,0.7000
AUDUSD,20040608,162100,0.7001,0.7001,0.7001,0.7001
AUDUSD,20040608,162200,0.7002,0.7003,0.7002,0.7003
AUDUSD,20040608,162300,0.7004,0.7004,0.7002,0.7002
AUDUSD,20040608,162400,0.7003,0.7005,0.7003,0.7004
AUDUSD,20040608,162500,0.7004,0.7004,0.7004,0.7004
AUDUSD,20040608,162600,0.7003,0.7004,0.7003,0.7004
AUDUSD,20040608,162700,0.7004,0.7007,0.7004,0.7006
AUDUSD,20040608,162800,0.7006,0.7006,0.7006,0.7006
AUDUSD,20040608,162900,0.7007,0.7010,0.7007,0.7010
AUDUSD,20040608,163000,0.7011,0.7011,0.7010,0.7010
AUDUSD,20040608,163100,0.7009,0.7010,0.7009,0.7010
AUDUSD,20040608,163200,0.7009,0.7010,0.7007,0.7007
AUDUSD,20040608,163300,0.7006,0.7006,0.7005,0.7005
AUDUSD,20040608,163500,0.7005,0.7005,0.7005,0.7005
AUDUSD,20040608,163600,0.7005,0.7005,0.7004,0.7004
AUDUSD,20040608,163700,0.7004,0.7005,0.7004,0.7005
AUDUSD,20040608,163800,0.7004,0.7004,0.7003,0.7003
AUDUSD,20040608,163900,0.7002,0.7002,0.7002,0.7002
AUDUSD,20040608,164000,0.7002,0.7004,0.7000,0.7004
AUDUSD,20040608,164100,0.7005,0.7010,0.7005,0.7010
AUDUSD,20040608,164200,0.7011,0.7012,0.7010,0.7012
AUDUSD,20040608,164300,0.7011,0.7011,0.7010,0.7010
AUDUSD,20040608,164400,0.7011,0.7012,0.7011,0.7012
AUDUSD,20040608,164500,0.7011,0.7012,0.7011,0.7011
AUDUSD,20040608,164600,0.7010,0.7010,0.7009,0.7010
AUDUSD,20040608,164700,0.7009,0.7009,0.7009,0.7009
AUDUSD,20040608,164800,0.7009,0.7009,0.7008,0.7009
AUDUSD,20040608,164900,0.7010,0.7010,0.7009,0.7010
AUDUSD,20040608,165000,0.7011,0.7011,0.7011,0.7011
AUDUSD,20040608,165100,0.7011,0.7011,0.7011,0.7011
AUDUSD,20040608,165200,0.7011,0.7011,0.7010,0.7010
AUDUSD,20040608,165300,0.7011,0.7012,0.7011,0.7012
AUDUSD,20040608,165400,0.7012,0.7012,0.7012,0.7012
AUDUSD,20040608,165500,0.7011,0.7011,0.7010,0.7010
AUDUSD,20040608,165600,0.7010,0.7011,0.7010,0.7011
AUDUSD,20040608,165700,0.7011,0.7011,0.7011,0.7011
AUDUSD,20040608,165800,0.7010,0.7010,0.7010,0.7010
AUDUSD,20040608,165900,0.7009,0.7010,0.7009,0.7009
AUDUSD,20040608,170000,0.7008,0.7008,0.7006,0.7006
AUDUSD,20040608,170100,0.7005,0.7005,0.7003,0.7003
AUDUSD,20040608,170200,0.7002,0.7005,0.7002,0.7005
AUDUSD,20040608,170300,0.7006,0.7006,0.7003,0.7004
AUDUSD,20040608,170400,0.7003,0.7003,0.7002,0.7002
AUDUSD,20040608,170500,0.7002,0.7002,0.7000,0.7001
AUDUSD,20040608,170600,0.7000,0.7002,0.6999,0.7002
AUDUSD,20040608,170700,0.7001,0.7001,0.7001,0.7001
AUDUSD,20040608,170800,0.7000,0.7001,0.7000,0.7000
AUDUSD,20040608,170900,0.7001,0.7001,0.7001,0.7001
AUDUSD,20040608,171000,0.7000,0.7001,0.7000,0.7001
AUDUSD,20040608,171100,0.7002,0.7002,0.7002,0.7002
AUDUSD,20040608,171200,0.7002,0.7002,0.7002,0.7002
AUDUSD,20040608,171300,0.7002,0.7002,0.7000,0.7000
AUDUSD,20040608,171400,0.7001,0.7002,0.7000,0.7002
AUDUSD,20040608,171500,0.7002,0.7004,0.7002,0.7004
AUDUSD,20040608,171600,0.7004,0.7004,0.7004,0.7004
AUDUSD,20040608,171700,0.7005,0.7008,0.7004,0.7008
AUDUSD,20040608,171800,0.7007,0.7008,0.7006,0.7006
AUDUSD,20040608,171900,0.7006,0.7006,0.7006,0.7006
AUDUSD,20040608,172000,0.7006,0.7006,0.7006,0.7006
AUDUSD,20040608,172100,0.7005,0.7005,0.7004,0.7004
AUDUSD,20040608,172200,0.7004,0.7004,0.7004,0.7004
AUDUSD,20040608,172300,0.7004,0.7004,0.7004,0.7004
AUDUSD,20040608,172400,0.7004,0.7005,0.7004,0.7005
AUDUSD,20040608,172500,0.7006,0.7006,0.7005,0.7005
AUDUSD,20040608,172600,0.7006,0.7007,0.7006,0.7007
AUDUSD,20040608,172700,0.7008,0.7011,0.7008,0.7011
AUDUSD,20040608,172800,0.7012,0.7012,0.7011,0.7011
AUDUSD,20040608,172900,0.7012,0.7013,0.7012,0.7013
AUDUSD,20040608,173000,0.7014,0.7014,0.7013,0.7013
AUDUSD,20040608,173100,0.7014,0.7018,0.7014,0.7018
AUDUSD,20040608,173200,0.7017,0.7017,0.7017,0.7017
AUDUSD,20040608,173300,0.7016,0.7016,0.7016,0.7016
AUDUSD,20040608,173400,0.7016,0.7018,0.7016,0.7017
AUDUSD,20040608,173500,0.7018,0.7018,0.7017,0.7017
AUDUSD,20040608,173600,0.7016,0.7016,0.7016,0.7016
AUDUSD,20040608,173700,0.7017,0.7017,0.7016,0.7016
AUDUSD,20040608,173800,0.7015,0.7016,0.7015,0.7016
AUDUSD,20040608,173900,0.7016,0.7016,0.7016,0.7016
AUDUSD,20040608,174000,0.7017,0.7018,0.7017,0.7018
AUDUSD,20040608,174100,0.7017,0.7017,0.7015,0.7015
AUDUSD,20040608,174200,0.7016,0.7016,0.7012,0.7012
AUDUSD,20040608,174300,0.7011,0.7013,0.7011,0.7013
AUDUSD,20040608,174400,0.7013,0.7013,0.7013,0.7013
AUDUSD,20040608,174500,0.7014,0.7014,0.7012,0.7012
AUDUSD,20040608,174600,0.7011,0.7014,0.7011,0.7014
AUDUSD,20040608,174700,0.7013,0.7013,0.7013,0.7013
AUDUSD,20040608,174800,0.7013,0.7013,0.7010,0.7010
AUDUSD,20040608,174900,0.7011,0.7011,0.7010,0.7010
AUDUSD,20040608,175000,0.7011,0.7011,0.7011,0.7011
AUDUSD,20040608,175100,0.7011,0.7011,0.7011,0.7011
AUDUSD,20040608,175200,0.7011,0.7011,0.7011,0.7011
AUDUSD,20040608,175300,0.7011,0.7011,0.7011,0.7011
AUDUSD,20040608,175400,0.7011,0.7011,0.7011,0.7011
AUDUSD,20040608,175500,0.7012,0.7012,0.7012,0.7012
AUDUSD,20040608,175600,0.7012,0.7012,0.7012,0.7012
AUDUSD,20040608,175700,0.7012,0.7012,0.7012,0.7012
AUDUSD,20040608,175800,0.7012,0.7012,0.7012,0.7012
AUDUSD,20040608,175900,0.7012,0.7014,0.7012,0.7014
AUDUSD,20040608,180000,0.7013,0.7013,0.7010,0.7012
AUDUSD,20040608,180100,0.7012,0.7012,0.7012,0.7012
AUDUSD,20040608,180200,0.7013,0.7013,0.7011,0.7011
AUDUSD,20040608,180300,0.7010,0.7010,0.7010,0.7010
AUDUSD,20040608,180400,0.7010,0.7010,0.7009,0.7010
AUDUSD,20040608,180500,0.7009,0.7009,0.7009,0.7009
AUDUSD,20040608,180600,0.7009,0.7010,0.7009,0.7010
AUDUSD,20040608,180700,0.7010,0.7010,0.7010,0.7010
AUDUSD,20040608,180800,0.7010,0.7010,0.7010,0.7010
AUDUSD,20040608,180900,0.7009,0.7009,0.7008,0.7008
AUDUSD,20040608,181000,0.7008,0.7008,0.7008,0.7008
AUDUSD,20040608,181100,0.7008,0.7009,0.7008,0.7009
AUDUSD,20040608,181200,0.7010,0.7010,0.7010,0.7010
AUDUSD,20040608,181300,0.7010,0.7010,0.7010,0.7010
AUDUSD,20040608,181400,0.7010,0.7012,0.7010,0.7012
AUDUSD,20040608,181500,0.7013,0.7016,0.7013,0.7016
AUDUSD,20040608,181600,0.7016,0.7016,0.7016,0.7016
AUDUSD,20040608,181700,0.7016,0.7016,0.7016,0.7016
AUDUSD,20040608,181800,0.7016,0.7016,0.7016,0.7016
AUDUSD,20040608,181900,0.7015,0.7015,0.7014,0.7014
AUDUSD,20040608,182000,0.7015,0.7015,0.7014,0.7014
AUDUSD,20040608,182100,0.7015,0.7015,0.7015,0.7015
AUDUSD,20040608,182200,0.7016,0.7016,0.7015,0.7015
AUDUSD,20040608,182300,0.7014,0.7015,0.7014,0.7015
AUDUSD,20040608,182400,0.7014,0.7014,0.7014,0.7014
AUDUSD,20040608,182500,0.7014,0.7014,0.7013,0.7013
AUDUSD,20040608,182600,0.7013,0.7013,0.7013,0.7013
AUDUSD,20040608,182700,0.7013,0.7014,0.7013,0.7014
AUDUSD,20040608,182800,0.7013,0.7013,0.7012,0.7012
AUDUSD,20040608,182900,0.7012,0.7012,0.7011,0.7011
AUDUSD,20040608,183000,0.7010,0.7010,0.7008,0.7008
AUDUSD,20040608,183100,0.7007,0.7008,0.7007,0.7008
AUDUSD,20040608,183200,0.7007,0.7008,0.7007,0.7007
AUDUSD,20040608,183300,0.7006,0.7006,0.7005,0.7006
AUDUSD,20040608,183400,0.7005,0.7005,0.7003,0.7003
AUDUSD,20040608,183500,0.7003,0.7003,0.7003,0.7003
AUDUSD,20040608,183600,0.7004,0.7004,0.7004,0.7004
AUDUSD,20040608,183700,0.7003,0.7003,0.7000,0.7000
AUDUSD,20040608,183800,0.6999,0.7000,0.6999,0.6999
AUDUSD,20040608,183900,0.6998,0.6998,0.6998,0.6998
AUDUSD,20040608,184000,0.6997,0.6998,0.6996,0.6998
AUDUSD,20040608,184100,0.6999,0.7000,0.6999,0.7000
AUDUSD,20040608,184200,0.6999,0.6999,0.6996,0.6996
AUDUSD,20040608,184300,0.6997,0.6998,0.6997,0.6998
AUDUSD,20040608,184400,0.6997,0.6998,0.6996,0.6996
AUDUSD,20040608,184500,0.6995,0.6995,0.6995,0.6995
AUDUSD,20040608,184600,0.6995,0.6995,0.6994,0.6994
AUDUSD,20040608,184700,0.6993,0.6993,0.6991,0.6991
AUDUSD,20040608,184800,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040608,184900,0.6992,0.6993,0.6992,0.6993
AUDUSD,20040608,185000,0.6993,0.6993,0.6993,0.6993
AUDUSD,20040608,185100,0.6993,0.6993,0.6993,0.6993
AUDUSD,20040608,185200,0.6994,0.6994,0.6993,0.6993
AUDUSD,20040608,185300,0.6993,0.6993,0.6993,0.6993
AUDUSD,20040608,185400,0.6994,0.6994,0.6994,0.6994
AUDUSD,20040608,185500,0.6993,0.6994,0.6993,0.6994
AUDUSD,20040608,185600,0.6994,0.6994,0.6994,0.6994
AUDUSD,20040608,185700,0.6994,0.6994,0.6994,0.6994
AUDUSD,20040608,185800,0.6995,0.6995,0.6995,0.6995
AUDUSD,20040608,185900,0.6995,0.6995,0.6994,0.6995
AUDUSD,20040608,190000,0.6994,0.6994,0.6993,0.6993
AUDUSD,20040608,190100,0.6994,0.6995,0.6994,0.6994
AUDUSD,20040608,190200,0.6993,0.6993,0.6991,0.6992
AUDUSD,20040608,190300,0.6991,0.6993,0.6991,0.6991
AUDUSD,20040608,190400,0.6990,0.6991,0.6990,0.6991
AUDUSD,20040608,190500,0.6991,0.6991,0.6990,0.6990
AUDUSD,20040608,190600,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040608,190700,0.6989,0.6989,0.6989,0.6989
AUDUSD,20040608,190800,0.6989,0.6990,0.6989,0.6990
AUDUSD,20040608,190900,0.6991,0.6991,0.6990,0.6990
AUDUSD,20040608,191000,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040608,191100,0.6990,0.6991,0.6990,0.6991
AUDUSD,20040608,191200,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040608,191300,0.6991,0.6991,0.6990,0.6991
AUDUSD,20040608,191400,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040608,191500,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040608,191600,0.6990,0.6991,0.6990,0.6991
AUDUSD,20040608,191700,0.6990,0.6991,0.6990,0.6991
AUDUSD,20040608,191800,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040608,191900,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040608,192000,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040608,192100,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040608,192200,0.6992,0.6993,0.6992,0.6992
AUDUSD,20040608,192300,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040608,192400,0.6992,0.6992,0.6991,0.6991
AUDUSD,20040608,192500,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040608,192600,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040608,192700,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040608,192800,0.6992,0.6993,0.6992,0.6993
AUDUSD,20040608,192900,0.6993,0.6993,0.6993,0.6993
AUDUSD,20040608,193000,0.6993,0.6993,0.6993,0.6993
AUDUSD,20040608,193100,0.6994,0.6994,0.6993,0.6993
AUDUSD,20040608,193200,0.6994,0.6995,0.6994,0.6994
AUDUSD,20040608,193300,0.6993,0.6993,0.6993,0.6993
AUDUSD,20040608,193400,0.6993,0.6995,0.6993,0.6995
AUDUSD,20040608,193500,0.6995,0.6995,0.6994,0.6994
AUDUSD,20040608,193600,0.6994,0.6994,0.6994,0.6994
AUDUSD,20040608,193700,0.6994,0.6994,0.6994,0.6994
AUDUSD,20040608,193800,0.6995,0.6995,0.6995,0.6995
AUDUSD,20040608,193900,0.6994,0.6994,0.6994,0.6994
AUDUSD,20040608,194000,0.6994,0.6994,0.6994,0.6994
AUDUSD,20040608,194100,0.6994,0.6994,0.6994,0.6994
AUDUSD,20040608,194200,0.6993,0.6993,0.6993,0.6993
AUDUSD,20040608,194300,0.6993,0.6994,0.6993,0.6994
AUDUSD,20040608,194400,0.6993,0.6993,0.6993,0.6993
AUDUSD,20040608,194500,0.6993,0.6994,0.6993,0.6993
AUDUSD,20040608,194600,0.6993,0.6993,0.6993,0.6993
AUDUSD,20040608,194700,0.6993,0.6993,0.6993,0.6993
AUDUSD,20040608,194800,0.6993,0.6993,0.6993,0.6993
AUDUSD,20040608,194900,0.6993,0.6993,0.6993,0.6993
AUDUSD,20040608,195000,0.6993,0.6993,0.6993,0.6993
AUDUSD,20040608,195100,0.6994,0.6995,0.6994,0.6995
AUDUSD,20040608,195200,0.6995,0.6996,0.6995,0.6996
AUDUSD,20040608,195300,0.6995,0.6995,0.6995,0.6995
AUDUSD,20040608,195400,0.6996,0.6997,0.6996,0.6997
AUDUSD,20040608,195500,0.6998,0.6998,0.6998,0.6998
AUDUSD,20040608,195600,0.6998,0.6998,0.6996,0.6996
AUDUSD,20040608,195700,0.6995,0.6995,0.6995,0.6995
AUDUSD,20040608,195800,0.6995,0.6995,0.6995,0.6995
AUDUSD,20040608,195900,0.6995,0.6996,0.6995,0.6996
AUDUSD,20040608,200000,0.6995,0.6995,0.6995,0.6995
AUDUSD,20040608,200100,0.6995,0.6995,0.6995,0.6995
AUDUSD,20040608,200200,0.6995,0.6996,0.6995,0.6996
AUDUSD,20040608,200300,0.6997,0.6997,0.6997,0.6997
AUDUSD,20040608,200400,0.6998,0.6998,0.6998,0.6998
AUDUSD,20040608,200500,0.6998,0.6998,0.6998,0.6998
AUDUSD,20040608,200600,0.6997,0.6997,0.6997,0.6997
AUDUSD,20040608,200700,0.6996,0.6997,0.6996,0.6996
AUDUSD,20040608,200800,0.6995,0.6995,0.6995,0.6995
AUDUSD,20040608,200900,0.6995,0.6995,0.6995,0.6995
AUDUSD,20040608,201000,0.6995,0.6995,0.6995,0.6995
AUDUSD,20040608,201100,0.6995,0.6996,0.6995,0.6996
AUDUSD,20040608,201200,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040608,201300,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040608,201400,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040608,201500,0.6995,0.6995,0.6995,0.6995
AUDUSD,20040608,201600,0.6995,0.6995,0.6995,0.6995
AUDUSD,20040608,201700,0.6995,0.6995,0.6995,0.6995
AUDUSD,20040608,201800,0.6995,0.6995,0.6995,0.6995
AUDUSD,20040608,201900,0.6995,0.6995,0.6995,0.6995
AUDUSD,20040608,202000,0.6995,0.6995,0.6995,0.6995
AUDUSD,20040608,202100,0.6995,0.6995,0.6995,0.6995
AUDUSD,20040608,202200,0.6995,0.6995,0.6995,0.6995
AUDUSD,20040608,202300,0.6995,0.6995,0.6995,0.6995
AUDUSD,20040608,202400,0.6995,0.6995,0.6995,0.6995
AUDUSD,20040608,202500,0.6995,0.6995,0.6995,0.6995
AUDUSD,20040608,202600,0.6995,0.6995,0.6995,0.6995
AUDUSD,20040608,202700,0.6995,0.6995,0.6995,0.6995
AUDUSD,20040608,202800,0.6995,0.6995,0.6995,0.6995
AUDUSD,20040608,202900,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040608,203000,0.6997,0.6997,0.6995,0.6995
AUDUSD,20040608,203100,0.6996,0.6996,0.6995,0.6995
AUDUSD,20040608,203200,0.6995,0.6995,0.6995,0.6995
AUDUSD,20040608,203300,0.6995,0.6995,0.6995,0.6995
AUDUSD,20040608,203400,0.6995,0.6995,0.6995,0.6995
AUDUSD,20040608,203500,0.6995,0.6995,0.6995,0.6995
AUDUSD,20040608,203600,0.6995,0.6995,0.6995,0.6995
AUDUSD,20040608,203700,0.6995,0.6996,0.6995,0.6996
AUDUSD,20040608,203800,0.6997,0.6999,0.6997,0.6998
AUDUSD,20040608,203900,0.6999,0.6999,0.6998,0.6999
AUDUSD,20040608,204000,0.6999,0.6999,0.6999,0.6999
AUDUSD,20040608,204100,0.6999,0.6999,0.6998,0.6998
AUDUSD,20040608,204200,0.6998,0.6998,0.6998,0.6998
AUDUSD,20040608,204300,0.6997,0.6997,0.6997,0.6997
AUDUSD,20040608,204400,0.6997,0.6997,0.6997,0.6997
AUDUSD,20040608,204500,0.6997,0.6997,0.6997,0.6997
AUDUSD,20040608,204600,0.6997,0.6997,0.6997,0.6997
AUDUSD,20040608,204700,0.6997,0.6997,0.6997,0.6997
AUDUSD,20040608,204800,0.6997,0.6997,0.6997,0.6997
AUDUSD,20040608,204900,0.6997,0.6997,0.6997,0.6997
AUDUSD,20040608,205000,0.6997,0.6997,0.6997,0.6997
AUDUSD,20040608,205100,0.6997,0.6997,0.6997,0.6997
AUDUSD,20040608,205200,0.6997,0.6997,0.6995,0.6995
AUDUSD,20040608,205300,0.6994,0.6995,0.6993,0.6995
AUDUSD,20040608,205400,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040608,205500,0.6995,0.6995,0.6995,0.6995
AUDUSD,20040608,205600,0.6995,0.6996,0.6995,0.6996
AUDUSD,20040608,205700,0.6996,0.6996,0.6995,0.6995
AUDUSD,20040608,205800,0.6994,0.6994,0.6994,0.6994
AUDUSD,20040608,205900,0.6995,0.6995,0.6994,0.6994
AUDUSD,20040608,210000,0.6993,0.6993,0.6992,0.6992
AUDUSD,20040608,210100,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040608,210200,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040608,210300,0.6992,0.6994,0.6992,0.6994
AUDUSD,20040608,210400,0.6995,0.6997,0.6995,0.6996
AUDUSD,20040608,210500,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040608,210600,0.6995,0.6995,0.6994,0.6994
AUDUSD,20040608,210700,0.6994,0.6994,0.6994,0.6994
AUDUSD,20040608,210800,0.6993,0.6993,0.6993,0.6993
AUDUSD,20040608,210900,0.6993,0.6993,0.6993,0.6993
AUDUSD,20040608,211000,0.6993,0.6993,0.6993,0.6993
AUDUSD,20040608,211100,0.6993,0.6993,0.6993,0.6993
AUDUSD,20040608,211200,0.6993,0.6993,0.6993,0.6993
AUDUSD,20040608,211300,0.6994,0.6994,0.6994,0.6994
AUDUSD,20040608,211400,0.6994,0.6995,0.6994,0.6995
AUDUSD,20040608,211500,0.6996,0.6998,0.6996,0.6997
AUDUSD,20040608,211600,0.6996,0.6997,0.6996,0.6997
AUDUSD,20040608,211700,0.6997,0.6997,0.6997,0.6997
AUDUSD,20040608,211800,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040608,211900,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040608,212000,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040608,212100,0.6996,0.6997,0.6996,0.6997
AUDUSD,20040608,212200,0.6997,0.6997,0.6997,0.6997
AUDUSD,20040608,212300,0.6997,0.6998,0.6997,0.6998
AUDUSD,20040608,212400,0.6998,0.6998,0.6998,0.6998
AUDUSD,20040608,212500,0.6999,0.6999,0.6999,0.6999
AUDUSD,20040608,212600,0.6999,0.6999,0.6999,0.6999
AUDUSD,20040608,212700,0.6998,0.6999,0.6998,0.6999
AUDUSD,20040608,212800,0.6999,0.6999,0.6999,0.6999
AUDUSD,20040608,212900,0.6999,0.6999,0.6999,0.6999
AUDUSD,20040608,213000,0.6999,0.7001,0.6999,0.7000
AUDUSD,20040608,213100,0.7001,0.7001,0.7001,0.7001
AUDUSD,20040608,213200,0.7000,0.7001,0.7000,0.7001
AUDUSD,20040608,213300,0.7001,0.7002,0.7001,0.7002
AUDUSD,20040608,213400,0.7003,0.7003,0.7003,0.7003
AUDUSD,20040608,213500,0.7004,0.7004,0.7003,0.7003
AUDUSD,20040608,213600,0.7003,0.7004,0.7003,0.7004
AUDUSD,20040608,213700,0.7004,0.7004,0.7004,0.7004
AUDUSD,20040608,213800,0.7004,0.7004,0.7004,0.7004
AUDUSD,20040608,213900,0.7004,0.7004,0.7004,0.7004
AUDUSD,20040608,214000,0.7003,0.7003,0.7002,0.7002
AUDUSD,20040608,214100,0.7002,0.7002,0.7002,0.7002
AUDUSD,20040608,214200,0.7002,0.7002,0.7002,0.7002
AUDUSD,20040608,214300,0.7002,0.7002,0.7002,0.7002
AUDUSD,20040608,214400,0.7002,0.7002,0.7002,0.7002
AUDUSD,20040608,214500,0.7002,0.7002,0.7002,0.7002
AUDUSD,20040608,214600,0.7002,0.7002,0.7002,0.7002
AUDUSD,20040608,214700,0.7002,0.7002,0.7002,0.7002
AUDUSD,20040608,214800,0.7001,0.7001,0.7000,0.7000
AUDUSD,20040608,214900,0.6999,0.6999,0.6999,0.6999
AUDUSD,20040608,215000,0.6999,0.6999,0.6997,0.6997
AUDUSD,20040608,215100,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040608,215200,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040608,215300,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040608,215400,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040608,215500,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040608,215600,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040608,215700,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040608,215800,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040608,215900,0.6997,0.6997,0.6996,0.6997
AUDUSD,20040608,220000,0.6998,0.6998,0.6998,0.6998
AUDUSD,20040608,220100,0.6998,0.6998,0.6998,0.6998
AUDUSD,20040608,220200,0.6998,0.6998,0.6998,0.6998
AUDUSD,20040608,220300,0.6998,0.6998,0.6998,0.6998
AUDUSD,20040608,220400,0.6998,0.6998,0.6998,0.6998
AUDUSD,20040608,220500,0.6999,0.6999,0.6999,0.6999
AUDUSD,20040608,220600,0.6999,0.6999,0.6999,0.6999
AUDUSD,20040608,220700,0.7000,0.7002,0.7000,0.7002
AUDUSD,20040608,220800,0.7002,0.7002,0.7002,0.7002
AUDUSD,20040608,220900,0.7002,0.7002,0.7002,0.7002
AUDUSD,20040608,221000,0.7003,0.7003,0.7002,0.7002
AUDUSD,20040608,221100,0.7003,0.7003,0.7003,0.7003
AUDUSD,20040608,221200,0.7003,0.7003,0.7003,0.7003
AUDUSD,20040608,221300,0.7003,0.7003,0.7003,0.7003
AUDUSD,20040608,221400,0.7003,0.7004,0.7003,0.7004
AUDUSD,20040608,221500,0.7005,0.7008,0.7005,0.7007
AUDUSD,20040608,221600,0.7008,0.7013,0.7008,0.7011
AUDUSD,20040608,221700,0.7012,0.7012,0.7012,0.7012
AUDUSD,20040608,221800,0.7012,0.7012,0.7012,0.7012
AUDUSD,20040608,221900,0.7011,0.7012,0.7011,0.7012
AUDUSD,20040608,222000,0.7013,0.7014,0.7012,0.7013
AUDUSD,20040608,222100,0.7013,0.7013,0.7013,0.7013
AUDUSD,20040608,222200,0.7013,0.7013,0.7013,0.7013
AUDUSD,20040608,222300,0.7012,0.7012,0.7010,0.7010
AUDUSD,20040608,222400,0.7010,0.7010,0.7010,0.7010
AUDUSD,20040608,222500,0.7010,0.7010,0.7010,0.7010
AUDUSD,20040608,222600,0.7010,0.7010,0.7010,0.7010
AUDUSD,20040608,222700,0.7010,0.7010,0.7010,0.7010
AUDUSD,20040608,222800,0.7010,0.7010,0.7010,0.7010
AUDUSD,20040608,222900,0.7010,0.7010,0.7010,0.7010
AUDUSD,20040608,223000,0.7011,0.7013,0.7011,0.7013
AUDUSD,20040608,223100,0.7013,0.7013,0.7013,0.7013
AUDUSD,20040608,223200,0.7012,0.7013,0.7012,0.7013
AUDUSD,20040608,223300,0.7013,0.7013,0.7013,0.7013
AUDUSD,20040608,223400,0.7012,0.7012,0.7010,0.7011
AUDUSD,20040608,223500,0.7012,0.7012,0.7010,0.7010
AUDUSD,20040608,223600,0.7009,0.7009,0.7007,0.7008
AUDUSD,20040608,223700,0.7008,0.7008,0.7008,0.7008
AUDUSD,20040608,223800,0.7008,0.7008,0.7008,0.7008
AUDUSD,20040608,223900,0.7008,0.7008,0.7008,0.7008
AUDUSD,20040608,224000,0.7008,0.7008,0.7008,0.7008
AUDUSD,20040608,224100,0.7007,0.7007,0.7007,0.7007
AUDUSD,20040608,224200,0.7007,0.7008,0.7007,0.7008
AUDUSD,20040608,224300,0.7007,0.7007,0.7007,0.7007
AUDUSD,20040608,224400,0.7006,0.7006,0.7003,0.7003
AUDUSD,20040608,224500,0.7004,0.7004,0.7003,0.7003
AUDUSD,20040608,224600,0.7003,0.7004,0.7003,0.7004
AUDUSD,20040608,224700,0.7004,0.7005,0.7004,0.7005
AUDUSD,20040608,224800,0.7005,0.7006,0.7005,0.7006
AUDUSD,20040608,224900,0.7007,0.7007,0.7006,0.7006
AUDUSD,20040608,225000,0.7005,0.7005,0.7004,0.7005
AUDUSD,20040608,225100,0.7005,0.7005,0.7005,0.7005
AUDUSD,20040608,225200,0.7006,0.7007,0.7006,0.7007
AUDUSD,20040608,225300,0.7007,0.7007,0.7007,0.7007
AUDUSD,20040608,225400,0.7007,0.7008,0.7007,0.7007
AUDUSD,20040608,225500,0.7007,0.7007,0.7007,0.7007
AUDUSD,20040608,225600,0.7007,0.7008,0.7007,0.7008
AUDUSD,20040608,225700,0.7008,0.7008,0.7008,0.7008
AUDUSD,20040608,225800,0.7007,0.7007,0.7007,0.7007
AUDUSD,20040608,225900,0.7007,0.7007,0.7006,0.7006
AUDUSD,20040608,230000,0.7006,0.7006,0.7006,0.7006
AUDUSD,20040608,230100,0.7006,0.7006,0.7005,0.7006
AUDUSD,20040608,230200,0.7005,0.7005,0.7005,0.7005
AUDUSD,20040608,230300,0.7004,0.7004,0.7004,0.7004
AUDUSD,20040608,230400,0.7004,0.7004,0.7004,0.7004
AUDUSD,20040608,230500,0.7004,0.7004,0.7004,0.7004
AUDUSD,20040608,230600,0.7004,0.7004,0.7004,0.7004
AUDUSD,20040608,230700,0.7004,0.7004,0.7004,0.7004
AUDUSD,20040608,230800,0.7004,0.7004,0.7004,0.7004
AUDUSD,20040608,230900,0.7004,0.7004,0.7004,0.7004
AUDUSD,20040608,231000,0.7004,0.7004,0.7004,0.7004
AUDUSD,20040608,231100,0.7004,0.7004,0.7003,0.7003
AUDUSD,20040608,231200,0.7003,0.7003,0.7003,0.7003
AUDUSD,20040608,231300,0.7002,0.7002,0.7001,0.7001
AUDUSD,20040608,231400,0.7000,0.7001,0.7000,0.7001
AUDUSD,20040608,231500,0.7002,0.7002,0.7000,0.7001
AUDUSD,20040608,231600,0.7001,0.7001,0.7000,0.7000
AUDUSD,20040608,231700,0.6999,0.6999,0.6999,0.6999
AUDUSD,20040608,231800,0.6999,0.6999,0.6999,0.6999
AUDUSD,20040608,231900,0.6998,0.6999,0.6996,0.6996
AUDUSD,20040608,232000,0.6995,0.6995,0.6995,0.6995
AUDUSD,20040608,232100,0.6995,0.6998,0.6995,0.6998
AUDUSD,20040608,232200,0.6999,0.6999,0.6999,0.6999
AUDUSD,20040608,232300,0.6999,0.6999,0.6999,0.6999
AUDUSD,20040608,232400,0.6998,0.6999,0.6998,0.6999
AUDUSD,20040608,232500,0.6999,0.7000,0.6999,0.7000
AUDUSD,20040608,232600,0.7000,0.7000,0.7000,0.7000
AUDUSD,20040608,232700,0.7001,0.7003,0.7001,0.7003
AUDUSD,20040608,232800,0.7004,0.7004,0.7004,0.7004
AUDUSD,20040608,232900,0.7004,0.7004,0.7004,0.7004
AUDUSD,20040608,233000,0.7004,0.7004,0.7004,0.7004
AUDUSD,20040608,233100,0.7003,0.7004,0.7002,0.7004
AUDUSD,20040608,233200,0.7005,0.7005,0.7005,0.7005
AUDUSD,20040608,233300,0.7004,0.7004,0.7004,0.7004
AUDUSD,20040608,233400,0.7004,0.7004,0.7004,0.7004
AUDUSD,20040608,233500,0.7004,0.7004,0.7004,0.7004
AUDUSD,20040608,233600,0.7004,0.7004,0.7004,0.7004
AUDUSD,20040608,233700,0.7004,0.7004,0.7004,0.7004
AUDUSD,20040608,233800,0.7004,0.7004,0.7004,0.7004
AUDUSD,20040608,233900,0.7004,0.7004,0.7003,0.7003
AUDUSD,20040608,234000,0.7003,0.7003,0.7002,0.7002
AUDUSD,20040608,234100,0.7002,0.7002,0.7002,0.7002
AUDUSD,20040608,234200,0.7004,0.7004,0.7002,0.7002
AUDUSD,20040608,234300,0.7001,0.7001,0.7000,0.7000
AUDUSD,20040608,234400,0.6999,0.6999,0.6999,0.6999
AUDUSD,20040608,234500,0.6999,0.6999,0.6998,0.6998
AUDUSD,20040608,234600,0.6999,0.7000,0.6999,0.7000
AUDUSD,20040608,234700,0.7000,0.7000,0.7000,0.7000
AUDUSD,20040608,234800,0.7000,0.7000,0.7000,0.7000
AUDUSD,20040608,234900,0.6999,0.6999,0.6999,0.6999
AUDUSD,20040608,235000,0.6999,0.6999,0.6999,0.6999
AUDUSD,20040608,235100,0.6999,0.6999,0.6999,0.6999
AUDUSD,20040608,235200,0.6999,0.6999,0.6999,0.6999
AUDUSD,20040608,235300,0.6999,0.6999,0.6998,0.6998
AUDUSD,20040608,235400,0.6999,0.6999,0.6998,0.6998
AUDUSD,20040608,235500,0.6998,0.6998,0.6997,0.6997
AUDUSD,20040608,235600,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040608,235700,0.6996,0.6997,0.6996,0.6996
AUDUSD,20040608,235800,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040608,235900,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040609,000000,0.6996,0.6997,0.6996,0.6997
AUDJPY,20040608,000100,77.40,77.40,77.40,77.40
AUDJPY,20040608,000200,77.40,77.41,77.39,77.39
AUDJPY,20040608,000300,77.40,77.40,77.40,77.40
AUDJPY,20040608,000400,77.40,77.40,77.40,77.40
AUDJPY,20040608,000500,77.39,77.39,77.38,77.38
AUDJPY,20040608,000600,77.38,77.38,77.37,77.37
AUDJPY,20040608,000700,77.38,77.38,77.38,77.38
AUDJPY,20040608,000800,77.38,77.38,77.38,77.38
AUDJPY,20040608,000900,77.38,77.39,77.38,77.39
AUDJPY,20040608,001000,77.40,77.40,77.40,77.40
AUDJPY,20040608,001100,77.40,77.41,77.40,77.41
AUDJPY,20040608,001200,77.41,77.41,77.41,77.41
AUDJPY,20040608,001300,77.40,77.40,77.39,77.39
AUDJPY,20040608,001400,77.39,77.39,77.39,77.39
AUDJPY,20040608,001500,77.39,77.39,77.39,77.39
AUDJPY,20040608,001600,77.39,77.39,77.39,77.39
AUDJPY,20040608,001700,77.40,77.40,77.36,77.36
AUDJPY,20040608,001800,77.35,77.36,77.35,77.36
AUDJPY,20040608,001900,77.35,77.35,77.35,77.35
AUDJPY,20040608,002000,77.35,77.35,77.34,77.34
AUDJPY,20040608,002100,77.33,77.33,77.33,77.33
AUDJPY,20040608,002200,77.33,77.33,77.33,77.33
AUDJPY,20040608,002300,77.33,77.33,77.33,77.33
AUDJPY,20040608,002400,77.33,77.33,77.32,77.33
AUDJPY,20040608,002500,77.33,77.33,77.33,77.33
AUDJPY,20040608,002600,77.33,77.33,77.33,77.33
AUDJPY,20040608,002700,77.33,77.34,77.33,77.34
AUDJPY,20040608,002800,77.34,77.34,77.34,77.34
AUDJPY,20040608,002900,77.34,77.34,77.34,77.34
AUDJPY,20040608,003000,77.33,77.33,77.33,77.33
AUDJPY,20040608,003100,77.33,77.33,77.33,77.33
AUDJPY,20040608,003200,77.34,77.34,77.33,77.33
AUDJPY,20040608,003300,77.34,77.34,77.32,77.32
AUDJPY,20040608,003400,77.33,77.34,77.33,77.34
AUDJPY,20040608,003500,77.33,77.33,77.30,77.30
AUDJPY,20040608,003600,77.31,77.31,77.30,77.31
AUDJPY,20040608,003700,77.31,77.31,77.31,77.31
AUDJPY,20040608,003800,77.32,77.32,77.32,77.32
AUDJPY,20040608,003900,77.32,77.33,77.32,77.33
AUDJPY,20040608,004000,77.34,77.35,77.34,77.35
AUDJPY,20040608,004100,77.35,77.35,77.35,77.35
AUDJPY,20040608,004200,77.35,77.35,77.34,77.34
AUDJPY,20040608,004300,77.35,77.35,77.35,77.35
AUDJPY,20040608,004400,77.35,77.35,77.35,77.35
AUDJPY,20040608,004500,77.35,77.35,77.34,77.34
AUDJPY,20040608,004600,77.34,77.34,77.34,77.34
AUDJPY,20040608,004700,77.34,77.34,77.34,77.34
AUDJPY,20040608,004800,77.35,77.35,77.35,77.35
AUDJPY,20040608,004900,77.35,77.35,77.35,77.35
AUDJPY,20040608,005000,77.36,77.36,77.36,77.36
AUDJPY,20040608,005100,77.35,77.35,77.34,77.34
AUDJPY,20040608,005200,77.35,77.35,77.34,77.35
AUDJPY,20040608,005300,77.36,77.36,77.36,77.36
AUDJPY,20040608,005400,77.35,77.35,77.35,77.35
AUDJPY,20040608,005500,77.35,77.37,77.35,77.37
AUDJPY,20040608,005600,77.36,77.36,77.36,77.36
AUDJPY,20040608,005700,77.37,77.37,77.35,77.37
AUDJPY,20040608,005800,77.36,77.37,77.36,77.37
AUDJPY,20040608,005900,77.37,77.38,77.37,77.38
AUDJPY,20040608,010000,77.38,77.38,77.38,77.38
AUDJPY,20040608,010100,77.38,77.39,77.38,77.39
AUDJPY,20040608,010200,77.40,77.41,77.40,77.41
AUDJPY,20040608,010300,77.42,77.43,77.41,77.41
AUDJPY,20040608,010400,77.40,77.41,77.40,77.41
AUDJPY,20040608,010500,77.41,77.41,77.41,77.41
AUDJPY,20040608,010600,77.42,77.42,77.41,77.41
AUDJPY,20040608,010700,77.42,77.42,77.41,77.41
AUDJPY,20040608,010800,77.41,77.41,77.41,77.41
AUDJPY,20040608,010900,77.41,77.41,77.40,77.40
AUDJPY,20040608,011000,77.40,77.40,77.40,77.40
AUDJPY,20040608,011100,77.40,77.40,77.39,77.39
AUDJPY,20040608,011200,77.38,77.38,77.38,77.38
AUDJPY,20040608,011300,77.38,77.38,77.38,77.38
AUDJPY,20040608,011400,77.38,77.38,77.38,77.38
AUDJPY,20040608,011500,77.38,77.38,77.37,77.38
AUDJPY,20040608,011600,77.37,77.37,77.37,77.37
AUDJPY,20040608,011700,77.38,77.38,77.38,77.38
AUDJPY,20040608,011800,77.38,77.38,77.37,77.37
AUDJPY,20040608,011900,77.38,77.38,77.37,77.37
AUDJPY,20040608,012000,77.36,77.37,77.36,77.37
AUDJPY,20040608,012100,77.36,77.36,77.35,77.35
AUDJPY,20040608,012200,77.35,77.35,77.34,77.34
AUDJPY,20040608,012300,77.33,77.33,77.33,77.33
AUDJPY,20040608,012400,77.34,77.35,77.34,77.35
AUDJPY,20040608,012500,77.35,77.35,77.35,77.35
AUDJPY,20040608,012600,77.35,77.35,77.35,77.35
AUDJPY,20040608,012700,77.34,77.34,77.34,77.34
AUDJPY,20040608,012800,77.34,77.35,77.34,77.35
AUDJPY,20040608,012900,77.35,77.35,77.35,77.35
AUDJPY,20040608,013000,77.35,77.36,77.35,77.36
AUDJPY,20040608,013100,77.36,77.36,77.36,77.36
AUDJPY,20040608,013200,77.36,77.36,77.36,77.36
AUDJPY,20040608,013300,77.36,77.36,77.34,77.34
AUDJPY,20040608,013400,77.33,77.33,77.30,77.30
AUDJPY,20040608,013500,77.30,77.30,77.30,77.30
AUDJPY,20040608,013600,77.31,77.31,77.29,77.29
AUDJPY,20040608,013700,77.28,77.29,77.28,77.28
AUDJPY,20040608,013800,77.27,77.27,77.25,77.25
AUDJPY,20040608,013900,77.26,77.26,77.25,77.25
AUDJPY,20040608,014000,77.26,77.27,77.24,77.27
AUDJPY,20040608,014100,77.26,77.26,77.26,77.26
AUDJPY,20040608,014200,77.27,77.28,77.27,77.28
AUDJPY,20040608,014300,77.28,77.28,77.27,77.27
AUDJPY,20040608,014400,77.28,77.28,77.28,77.28
AUDJPY,20040608,014500,77.27,77.28,77.27,77.28
AUDJPY,20040608,014600,77.28,77.28,77.28,77.28
AUDJPY,20040608,014700,77.27,77.28,77.27,77.28
AUDJPY,20040608,014800,77.28,77.29,77.28,77.29
AUDJPY,20040608,014900,77.28,77.28,77.28,77.28
AUDJPY,20040608,015000,77.28,77.29,77.28,77.29
AUDJPY,20040608,015100,77.30,77.31,77.30,77.31
AUDJPY,20040608,015200,77.32,77.32,77.31,77.31
AUDJPY,20040608,015300,77.31,77.31,77.31,77.31
AUDJPY,20040608,015400,77.31,77.31,77.31,77.31
AUDJPY,20040608,015500,77.32,77.32,77.31,77.31
AUDJPY,20040608,015600,77.30,77.30,77.26,77.26
AUDJPY,20040608,015700,77.26,77.26,77.26,77.26
AUDJPY,20040608,015800,77.26,77.27,77.26,77.27
AUDJPY,20040608,015900,77.26,77.26,77.25,77.25
AUDJPY,20040608,020000,77.24,77.24,77.23,77.24
AUDJPY,20040608,020100,77.23,77.25,77.23,77.25
AUDJPY,20040608,020200,77.26,77.28,77.26,77.28
AUDJPY,20040608,020300,77.27,77.27,77.27,77.27
AUDJPY,20040608,020400,77.28,77.31,77.27,77.31
AUDJPY,20040608,020500,77.32,77.33,77.31,77.31
AUDJPY,20040608,020600,77.32,77.32,77.31,77.31
AUDJPY,20040608,020700,77.30,77.30,77.27,77.28
AUDJPY,20040608,020800,77.29,77.30,77.28,77.30
AUDJPY,20040608,020900,77.31,77.31,77.31,77.31
AUDJPY,20040608,021000,77.30,77.30,77.29,77.30
AUDJPY,20040608,021100,77.29,77.31,77.29,77.31
AUDJPY,20040608,021200,77.30,77.30,77.29,77.29
AUDJPY,20040608,021300,77.30,77.30,77.27,77.27
AUDJPY,20040608,021400,77.26,77.26,77.25,77.25
AUDJPY,20040608,021500,77.26,77.26,77.24,77.24
AUDJPY,20040608,021600,77.25,77.25,77.25,77.25
AUDJPY,20040608,021700,77.25,77.25,77.25,77.25
AUDJPY,20040608,021800,77.25,77.26,77.25,77.26
AUDJPY,20040608,021900,77.26,77.26,77.24,77.24
AUDJPY,20040608,022000,77.25,77.25,77.25,77.25
AUDJPY,20040608,022100,77.25,77.25,77.25,77.25
AUDJPY,20040608,022200,77.26,77.27,77.26,77.26
AUDJPY,20040608,022300,77.26,77.26,77.26,77.26
AUDJPY,20040608,022400,77.27,77.27,77.27,77.27
AUDJPY,20040608,022500,77.27,77.28,77.27,77.28
AUDJPY,20040608,022600,77.29,77.33,77.29,77.33
AUDJPY,20040608,022700,77.33,77.34,77.33,77.34
AUDJPY,20040608,022800,77.33,77.33,77.32,77.33
AUDJPY,20040608,022900,77.34,77.34,77.33,77.34
AUDJPY,20040608,023000,77.35,77.35,77.34,77.34
AUDJPY,20040608,023100,77.35,77.35,77.33,77.33
AUDJPY,20040608,023200,77.32,77.32,77.32,77.32
AUDJPY,20040608,023300,77.32,77.32,77.32,77.32
AUDJPY,20040608,023400,77.32,77.32,77.31,77.31
AUDJPY,20040608,023500,77.31,77.31,77.31,77.31
AUDJPY,20040608,023600,77.30,77.30,77.28,77.28
AUDJPY,20040608,023700,77.27,77.27,77.22,77.22
AUDJPY,20040608,023800,77.21,77.21,77.17,77.17
AUDJPY,20040608,023900,77.18,77.22,77.18,77.22
AUDJPY,20040608,024000,77.24,77.24,77.22,77.23
AUDJPY,20040608,024100,77.22,77.22,77.18,77.21
AUDJPY,20040608,024200,77.22,77.22,77.21,77.22
AUDJPY,20040608,024300,77.21,77.21,77.21,77.21
AUDJPY,20040608,024400,77.21,77.21,77.21,77.21
AUDJPY,20040608,024500,77.20,77.20,77.17,77.17
AUDJPY,20040608,024600,77.18,77.18,77.14,77.14
AUDJPY,20040608,024700,77.15,77.15,77.14,77.15
AUDJPY,20040608,024800,77.16,77.17,77.15,77.17
AUDJPY,20040608,024900,77.16,77.17,77.16,77.17
AUDJPY,20040608,025000,77.16,77.16,77.15,77.15
AUDJPY,20040608,025100,77.16,77.16,77.16,77.16
AUDJPY,20040608,025200,77.15,77.15,77.15,77.15
AUDJPY,20040608,025300,77.15,77.15,77.12,77.12
AUDJPY,20040608,025400,77.11,77.11,77.08,77.08
AUDJPY,20040608,025500,77.09,77.09,77.06,77.06
AUDJPY,20040608,025600,77.05,77.10,77.05,77.10
AUDJPY,20040608,025700,77.11,77.15,77.11,77.15
AUDJPY,20040608,025800,77.16,77.18,77.16,77.17
AUDJPY,20040608,025900,77.18,77.18,77.17,77.17
AUDJPY,20040608,030000,77.18,77.18,77.17,77.18
AUDJPY,20040608,030100,77.17,77.18,77.17,77.17
AUDJPY,20040608,030200,77.16,77.17,77.16,77.16
AUDJPY,20040608,030300,77.17,77.17,77.16,77.16
AUDJPY,20040608,030400,77.15,77.17,77.15,77.16
AUDJPY,20040608,030500,77.17,77.18,77.17,77.17
AUDJPY,20040608,030600,77.18,77.18,77.17,77.17
AUDJPY,20040608,030700,77.18,77.18,77.17,77.17
AUDJPY,20040608,030800,77.17,77.17,77.17,77.17
AUDJPY,20040608,030900,77.18,77.19,77.18,77.19
AUDJPY,20040608,031000,77.20,77.20,77.19,77.20
AUDJPY,20040608,031100,77.19,77.20,77.18,77.18
AUDJPY,20040608,031200,77.17,77.17,77.17,77.17
AUDJPY,20040608,031300,77.16,77.18,77.16,77.18
AUDJPY,20040608,031400,77.17,77.17,77.17,77.17
AUDJPY,20040608,031500,77.17,77.19,77.17,77.19
AUDJPY,20040608,031600,77.19,77.19,77.19,77.19
AUDJPY,20040608,031700,77.20,77.21,77.19,77.19
AUDJPY,20040608,031800,77.18,77.18,77.17,77.18
AUDJPY,20040608,031900,77.17,77.18,77.16,77.16
AUDJPY,20040608,032000,77.17,77.17,77.16,77.17
AUDJPY,20040608,032100,77.16,77.17,77.16,77.17
AUDJPY,20040608,032200,77.16,77.17,77.16,77.17
AUDJPY,20040608,032300,77.17,77.17,77.17,77.17
AUDJPY,20040608,032400,77.18,77.18,77.18,77.18
AUDJPY,20040608,032500,77.19,77.21,77.19,77.21
AUDJPY,20040608,032600,77.21,77.21,77.21,77.21
AUDJPY,20040608,032700,77.20,77.22,77.20,77.22
AUDJPY,20040608,032800,77.22,77.24,77.22,77.24
AUDJPY,20040608,032900,77.23,77.23,77.22,77.22
AUDJPY,20040608,033000,77.22,77.22,77.22,77.22
AUDJPY,20040608,033100,77.22,77.22,77.22,77.22
AUDJPY,20040608,033200,77.22,77.23,77.22,77.23
AUDJPY,20040608,033300,77.24,77.27,77.24,77.25
AUDJPY,20040608,033400,77.26,77.26,77.25,77.25
AUDJPY,20040608,033500,77.24,77.24,77.24,77.24
AUDJPY,20040608,033600,77.24,77.25,77.24,77.24
AUDJPY,20040608,033700,77.24,77.24,77.24,77.24
AUDJPY,20040608,033800,77.23,77.24,77.23,77.24
AUDJPY,20040608,033900,77.25,77.25,77.24,77.24
AUDJPY,20040608,034000,77.24,77.24,77.24,77.24
AUDJPY,20040608,034100,77.24,77.24,77.24,77.24
AUDJPY,20040608,034200,77.23,77.23,77.23,77.23
AUDJPY,20040608,034300,77.23,77.23,77.21,77.21
AUDJPY,20040608,034400,77.20,77.21,77.19,77.19
AUDJPY,20040608,034500,77.20,77.21,77.20,77.21
AUDJPY,20040608,034600,77.22,77.22,77.21,77.21
AUDJPY,20040608,034700,77.20,77.21,77.20,77.21
AUDJPY,20040608,034800,77.22,77.22,77.21,77.21
AUDJPY,20040608,034900,77.22,77.22,77.20,77.20
AUDJPY,20040608,035000,77.20,77.21,77.20,77.21
AUDJPY,20040608,035100,77.20,77.21,77.20,77.21
AUDJPY,20040608,035200,77.20,77.20,77.19,77.20
AUDJPY,20040608,035300,77.21,77.21,77.19,77.19
AUDJPY,20040608,035400,77.18,77.18,77.18,77.18
AUDJPY,20040608,035500,77.19,77.20,77.19,77.20
AUDJPY,20040608,035600,77.19,77.20,77.19,77.20
AUDJPY,20040608,035700,77.19,77.19,77.19,77.19
AUDJPY,20040608,035800,77.19,77.19,77.19,77.19
AUDJPY,20040608,035900,77.19,77.19,77.17,77.18
AUDJPY,20040608,040000,77.17,77.18,77.17,77.17
AUDJPY,20040608,040100,77.17,77.17,77.17,77.17
AUDJPY,20040608,040200,77.18,77.18,77.17,77.18
AUDJPY,20040608,040300,77.17,77.17,77.11,77.11
AUDJPY,20040608,040400,77.12,77.13,77.12,77.13
AUDJPY,20040608,040500,77.13,77.13,77.10,77.11
AUDJPY,20040608,040600,77.10,77.12,77.10,77.12
AUDJPY,20040608,040700,77.13,77.14,77.13,77.14
AUDJPY,20040608,040800,77.15,77.17,77.14,77.17
AUDJPY,20040608,040900,77.18,77.21,77.18,77.20
AUDJPY,20040608,041000,77.21,77.23,77.20,77.23
AUDJPY,20040608,041100,77.22,77.23,77.21,77.22
AUDJPY,20040608,041200,77.23,77.23,77.23,77.23
AUDJPY,20040608,041300,77.22,77.22,77.18,77.19
AUDJPY,20040608,041400,77.18,77.18,77.18,77.18
AUDJPY,20040608,041500,77.18,77.19,77.18,77.19
AUDJPY,20040608,041600,77.18,77.19,77.17,77.17
AUDJPY,20040608,041700,77.16,77.16,77.15,77.15
AUDJPY,20040608,041800,77.15,77.15,77.15,77.15
AUDJPY,20040608,041900,77.16,77.16,77.16,77.16
AUDJPY,20040608,042000,77.15,77.18,77.15,77.18
AUDJPY,20040608,042100,77.19,77.23,77.19,77.23
AUDJPY,20040608,042200,77.22,77.23,77.22,77.22
AUDJPY,20040608,042300,77.23,77.24,77.23,77.24
AUDJPY,20040608,042400,77.23,77.24,77.22,77.22
AUDJPY,20040608,042500,77.21,77.21,77.17,77.18
AUDJPY,20040608,042600,77.17,77.19,77.17,77.19
AUDJPY,20040608,042700,77.20,77.22,77.20,77.22
AUDJPY,20040608,042800,77.23,77.23,77.22,77.22
AUDJPY,20040608,042900,77.21,77.23,77.21,77.23
AUDJPY,20040608,043000,77.24,77.24,77.23,77.23
AUDJPY,20040608,043100,77.22,77.23,77.22,77.23
AUDJPY,20040608,043200,77.24,77.24,77.22,77.22
AUDJPY,20040608,043300,77.23,77.28,77.23,77.28
AUDJPY,20040608,043400,77.29,77.29,77.28,77.28
AUDJPY,20040608,043500,77.27,77.28,77.26,77.27
AUDJPY,20040608,043600,77.26,77.26,77.24,77.24
AUDJPY,20040608,043700,77.25,77.25,77.22,77.22
AUDJPY,20040608,043800,77.23,77.23,77.21,77.21
AUDJPY,20040608,043900,77.22,77.22,77.20,77.21
AUDJPY,20040608,044000,77.20,77.23,77.20,77.23
AUDJPY,20040608,044100,77.24,77.25,77.24,77.24
AUDJPY,20040608,044200,77.23,77.26,77.23,77.26
AUDJPY,20040608,044300,77.27,77.27,77.27,77.27
AUDJPY,20040608,044400,77.26,77.26,77.23,77.23
AUDJPY,20040608,044500,77.22,77.22,77.22,77.22
AUDJPY,20040608,044600,77.22,77.23,77.22,77.23
AUDJPY,20040608,044700,77.23,77.23,77.23,77.23
AUDJPY,20040608,044800,77.22,77.23,77.22,77.23
AUDJPY,20040608,044900,77.23,77.26,77.23,77.25
AUDJPY,20040608,045000,77.26,77.26,77.26,77.26
AUDJPY,20040608,045100,77.26,77.26,77.26,77.26
AUDJPY,20040608,045200,77.26,77.28,77.26,77.28
AUDJPY,20040608,045300,77.28,77.29,77.28,77.29
AUDJPY,20040608,045400,77.28,77.28,77.28,77.28
AUDJPY,20040608,045500,77.29,77.29,77.28,77.28
AUDJPY,20040608,045600,77.27,77.28,77.26,77.27
AUDJPY,20040608,045700,77.26,77.27,77.26,77.27
AUDJPY,20040608,045800,77.28,77.29,77.28,77.29
AUDJPY,20040608,045900,77.28,77.29,77.28,77.29
AUDJPY,20040608,050000,77.28,77.28,77.28,77.28
AUDJPY,20040608,050100,77.28,77.28,77.27,77.28
AUDJPY,20040608,050200,77.28,77.28,77.28,77.28
AUDJPY,20040608,050300,77.29,77.29,77.29,77.29
AUDJPY,20040608,050400,77.29,77.29,77.29,77.29
AUDJPY,20040608,050500,77.28,77.29,77.28,77.29
AUDJPY,20040608,050600,77.29,77.30,77.29,77.30
AUDJPY,20040608,050700,77.30,77.30,77.30,77.30
AUDJPY,20040608,050800,77.31,77.31,77.31,77.31
AUDJPY,20040608,050900,77.31,77.31,77.31,77.31
AUDJPY,20040608,051000,77.31,77.31,77.30,77.30
AUDJPY,20040608,051100,77.29,77.30,77.29,77.30
AUDJPY,20040608,051200,77.30,77.30,77.30,77.30
AUDJPY,20040608,051300,77.30,77.30,77.29,77.29
AUDJPY,20040608,051400,77.30,77.30,77.29,77.29
AUDJPY,20040608,051500,77.29,77.29,77.29,77.29
AUDJPY,20040608,051600,77.30,77.30,77.30,77.30
AUDJPY,20040608,051700,77.29,77.30,77.28,77.28
AUDJPY,20040608,051800,77.29,77.30,77.29,77.29
AUDJPY,20040608,051900,77.29,77.29,77.28,77.29
AUDJPY,20040608,052000,77.28,77.28,77.27,77.27
AUDJPY,20040608,052100,77.26,77.27,77.26,77.26
AUDJPY,20040608,052200,77.26,77.27,77.26,77.26
AUDJPY,20040608,052300,77.25,77.25,77.25,77.25
AUDJPY,20040608,052400,77.25,77.25,77.25,77.25
AUDJPY,20040608,052500,77.26,77.26,77.25,77.25
AUDJPY,20040608,052600,77.25,77.26,77.25,77.26
AUDJPY,20040608,052700,77.27,77.28,77.27,77.28
AUDJPY,20040608,052800,77.28,77.28,77.28,77.28
AUDJPY,20040608,052900,77.28,77.28,77.28,77.28
AUDJPY,20040608,053000,77.29,77.31,77.29,77.31
AUDJPY,20040608,053100,77.30,77.31,77.30,77.30
AUDJPY,20040608,053200,77.31,77.31,77.31,77.31
AUDJPY,20040608,053300,77.30,77.31,77.30,77.31
AUDJPY,20040608,053400,77.31,77.31,77.31,77.31
AUDJPY,20040608,053500,77.31,77.31,77.31,77.31
AUDJPY,20040608,053600,77.31,77.31,77.31,77.31
AUDJPY,20040608,053700,77.30,77.31,77.29,77.29
AUDJPY,20040608,053800,77.28,77.28,77.26,77.27
AUDJPY,20040608,053900,77.26,77.26,77.25,77.25
AUDJPY,20040608,054000,77.26,77.27,77.26,77.27
AUDJPY,20040608,054100,77.28,77.28,77.28,77.28
AUDJPY,20040608,054200,77.27,77.28,77.27,77.28
AUDJPY,20040608,054300,77.27,77.28,77.26,77.27
AUDJPY,20040608,054400,77.26,77.27,77.26,77.27
AUDJPY,20040608,054500,77.27,77.28,77.27,77.28
AUDJPY,20040608,054600,77.28,77.28,77.28,77.28
AUDJPY,20040608,054700,77.29,77.29,77.28,77.29
AUDJPY,20040608,054800,77.28,77.29,77.27,77.27
AUDJPY,20040608,054900,77.26,77.26,77.26,77.26
AUDJPY,20040608,055000,77.27,77.27,77.27,77.27
AUDJPY,20040608,055100,77.27,77.27,77.26,77.27
AUDJPY,20040608,055200,77.28,77.28,77.27,77.27
AUDJPY,20040608,055300,77.27,77.27,77.27,77.27
AUDJPY,20040608,055400,77.26,77.26,77.26,77.26
AUDJPY,20040608,055500,77.27,77.27,77.26,77.26
AUDJPY,20040608,055600,77.25,77.27,77.24,77.27
AUDJPY,20040608,055700,77.28,77.30,77.28,77.29
AUDJPY,20040608,055800,77.28,77.29,77.28,77.29
AUDJPY,20040608,055900,77.30,77.33,77.30,77.33
AUDJPY,20040608,060000,77.34,77.35,77.34,77.35
AUDJPY,20040608,060100,77.35,77.36,77.35,77.36
AUDJPY,20040608,060200,77.38,77.41,77.38,77.41
AUDJPY,20040608,060300,77.40,77.40,77.39,77.39
AUDJPY,20040608,060400,77.38,77.40,77.38,77.40
AUDJPY,20040608,060500,77.41,77.43,77.41,77.42
AUDJPY,20040608,060600,77.41,77.42,77.41,77.42
AUDJPY,20040608,060700,77.41,77.42,77.41,77.42
AUDJPY,20040608,060800,77.43,77.44,77.43,77.44
AUDJPY,20040608,060900,77.45,77.47,77.45,77.47
AUDJPY,20040608,061000,77.46,77.49,77.46,77.47
AUDJPY,20040608,061100,77.46,77.46,77.43,77.43
AUDJPY,20040608,061200,77.43,77.43,77.42,77.42
AUDJPY,20040608,061300,77.41,77.41,77.41,77.41
AUDJPY,20040608,061400,77.42,77.42,77.39,77.39
AUDJPY,20040608,061500,77.38,77.38,77.37,77.38
AUDJPY,20040608,061600,77.37,77.38,77.37,77.38
AUDJPY,20040608,061700,77.37,77.38,77.37,77.38
AUDJPY,20040608,061800,77.39,77.41,77.39,77.41
AUDJPY,20040608,061900,77.41,77.42,77.40,77.42
AUDJPY,20040608,062000,77.43,77.44,77.43,77.44
AUDJPY,20040608,062100,77.43,77.44,77.43,77.43
AUDJPY,20040608,062200,77.43,77.44,77.43,77.44
AUDJPY,20040608,062300,77.45,77.45,77.44,77.45
AUDJPY,20040608,062400,77.44,77.46,77.44,77.46
AUDJPY,20040608,062500,77.45,77.45,77.42,77.42
AUDJPY,20040608,062600,77.41,77.42,77.41,77.42
AUDJPY,20040608,062700,77.41,77.42,77.41,77.42
AUDJPY,20040608,062800,77.41,77.41,77.39,77.39
AUDJPY,20040608,062900,77.38,77.39,77.38,77.39
AUDJPY,20040608,063000,77.40,77.40,77.40,77.40
AUDJPY,20040608,063100,77.40,77.41,77.40,77.41
AUDJPY,20040608,063200,77.41,77.41,77.41,77.41
AUDJPY,20040608,063300,77.40,77.40,77.40,77.40
AUDJPY,20040608,063400,77.39,77.39,77.36,77.36
AUDJPY,20040608,063500,77.35,77.35,77.32,77.32
AUDJPY,20040608,063600,77.33,77.33,77.33,77.33
AUDJPY,20040608,063700,77.33,77.33,77.32,77.32
AUDJPY,20040608,063800,77.31,77.31,77.29,77.29
AUDJPY,20040608,063900,77.30,77.31,77.28,77.29
AUDJPY,20040608,064000,77.30,77.30,77.29,77.30
AUDJPY,20040608,064100,77.30,77.30,77.30,77.30
AUDJPY,20040608,064200,77.29,77.29,77.26,77.26
AUDJPY,20040608,064300,77.25,77.28,77.25,77.28
AUDJPY,20040608,064400,77.29,77.29,77.28,77.29
AUDJPY,20040608,064500,77.30,77.33,77.30,77.33
AUDJPY,20040608,064600,77.32,77.32,77.30,77.30
AUDJPY,20040608,064700,77.29,77.33,77.29,77.33
AUDJPY,20040608,064800,77.34,77.34,77.32,77.32
AUDJPY,20040608,064900,77.33,77.33,77.33,77.33
AUDJPY,20040608,065000,77.33,77.34,77.33,77.33
AUDJPY,20040608,065100,77.34,77.36,77.34,77.34
AUDJPY,20040608,065200,77.35,77.35,77.33,77.34
AUDJPY,20040608,065300,77.33,77.34,77.33,77.34
AUDJPY,20040608,065400,77.33,77.33,77.33,77.33
AUDJPY,20040608,065500,77.33,77.33,77.33,77.33
AUDJPY,20040608,065600,77.33,77.33,77.33,77.33
AUDJPY,20040608,065700,77.33,77.33,77.33,77.33
AUDJPY,20040608,065800,77.33,77.33,77.30,77.30
AUDJPY,20040608,065900,77.29,77.30,77.28,77.30
AUDJPY,20040608,070000,77.29,77.30,77.29,77.29
AUDJPY,20040608,070100,77.30,77.30,77.28,77.29
AUDJPY,20040608,070200,77.30,77.30,77.28,77.29
AUDJPY,20040608,070300,77.28,77.29,77.28,77.28
AUDJPY,20040608,070400,77.29,77.29,77.28,77.28
AUDJPY,20040608,070500,77.27,77.27,77.26,77.27
AUDJPY,20040608,070600,77.27,77.27,77.27,77.27
AUDJPY,20040608,070700,77.27,77.27,77.27,77.27
AUDJPY,20040608,070800,77.26,77.26,77.24,77.24
AUDJPY,20040608,070900,77.23,77.25,77.23,77.24
AUDJPY,20040608,071000,77.25,77.25,77.24,77.24
AUDJPY,20040608,071100,77.24,77.24,77.24,77.24
AUDJPY,20040608,071200,77.24,77.24,77.24,77.24
AUDJPY,20040608,071300,77.25,77.25,77.22,77.22
AUDJPY,20040608,071400,77.23,77.24,77.22,77.22
AUDJPY,20040608,071500,77.23,77.24,77.23,77.24
AUDJPY,20040608,071600,77.24,77.24,77.24,77.24
AUDJPY,20040608,071700,77.25,77.26,77.25,77.26
AUDJPY,20040608,071800,77.25,77.25,77.25,77.25
AUDJPY,20040608,071900,77.24,77.24,77.23,77.23
AUDJPY,20040608,072000,77.22,77.23,77.22,77.23
AUDJPY,20040608,072100,77.23,77.23,77.22,77.23
AUDJPY,20040608,072200,77.23,77.23,77.23,77.23
AUDJPY,20040608,072300,77.22,77.22,77.21,77.21
AUDJPY,20040608,072400,77.20,77.21,77.20,77.21
AUDJPY,20040608,072500,77.21,77.21,77.20,77.20
AUDJPY,20040608,072600,77.21,77.21,77.20,77.20
AUDJPY,20040608,072700,77.21,77.21,77.21,77.21
AUDJPY,20040608,072800,77.21,77.22,77.21,77.22
AUDJPY,20040608,072900,77.23,77.23,77.22,77.22
AUDJPY,20040608,073000,77.23,77.24,77.23,77.24
AUDJPY,20040608,073100,77.23,77.24,77.23,77.23
AUDJPY,20040608,073200,77.23,77.23,77.22,77.22
AUDJPY,20040608,073300,77.22,77.22,77.22,77.22
AUDJPY,20040608,073400,77.21,77.21,77.21,77.21
AUDJPY,20040608,073500,77.20,77.20,77.18,77.18
AUDJPY,20040608,073600,77.17,77.18,77.17,77.17
AUDJPY,20040608,073700,77.17,77.17,77.17,77.17
AUDJPY,20040608,073800,77.18,77.19,77.18,77.19
AUDJPY,20040608,073900,77.20,77.20,77.19,77.19
AUDJPY,20040608,074000,77.18,77.19,77.18,77.19
AUDJPY,20040608,074100,77.19,77.20,77.19,77.20
AUDJPY,20040608,074200,77.20,77.20,77.20,77.20
AUDJPY,20040608,074300,77.21,77.21,77.21,77.21
AUDJPY,20040608,074400,77.22,77.23,77.22,77.22
AUDJPY,20040608,074500,77.23,77.23,77.21,77.21
AUDJPY,20040608,074600,77.21,77.21,77.21,77.21
AUDJPY,20040608,074700,77.21,77.21,77.21,77.21
AUDJPY,20040608,074800,77.22,77.23,77.22,77.23
AUDJPY,20040608,074900,77.22,77.22,77.22,77.22
AUDJPY,20040608,075000,77.21,77.22,77.21,77.21
AUDJPY,20040608,075100,77.21,77.22,77.21,77.22
AUDJPY,20040608,075200,77.21,77.23,77.21,77.23
AUDJPY,20040608,075300,77.22,77.23,77.22,77.23
AUDJPY,20040608,075400,77.23,77.23,77.23,77.23
AUDJPY,20040608,075500,77.22,77.22,77.20,77.20
AUDJPY,20040608,075600,77.19,77.19,77.17,77.17
AUDJPY,20040608,075700,77.17,77.18,77.17,77.18
AUDJPY,20040608,075800,77.17,77.19,77.17,77.19
AUDJPY,20040608,075900,77.19,77.19,77.19,77.19
AUDJPY,20040608,080000,77.20,77.20,77.20,77.20
AUDJPY,20040608,080100,77.19,77.19,77.19,77.19
AUDJPY,20040608,080200,77.20,77.24,77.20,77.23
AUDJPY,20040608,080300,77.22,77.23,77.22,77.22
AUDJPY,20040608,080400,77.22,77.22,77.22,77.22
AUDJPY,20040608,080500,77.20,77.21,77.19,77.19
AUDJPY,20040608,080600,77.20,77.22,77.19,77.21
AUDJPY,20040608,080700,77.22,77.23,77.21,77.23
AUDJPY,20040608,080800,77.24,77.26,77.24,77.26
AUDJPY,20040608,080900,77.27,77.28,77.26,77.26
AUDJPY,20040608,081000,77.25,77.25,77.25,77.25
AUDJPY,20040608,081100,77.25,77.26,77.25,77.26
AUDJPY,20040608,081200,77.25,77.28,77.25,77.28
AUDJPY,20040608,081300,77.27,77.27,77.27,77.27
AUDJPY,20040608,081400,77.28,77.30,77.28,77.29
AUDJPY,20040608,081500,77.28,77.29,77.26,77.27
AUDJPY,20040608,081600,77.28,77.30,77.28,77.30
AUDJPY,20040608,081700,77.31,77.31,77.28,77.28
AUDJPY,20040608,081800,77.27,77.27,77.25,77.27
AUDJPY,20040608,081900,77.28,77.28,77.26,77.27
AUDJPY,20040608,082000,77.28,77.28,77.26,77.27
AUDJPY,20040608,082100,77.26,77.28,77.26,77.28
AUDJPY,20040608,082200,77.27,77.28,77.26,77.26
AUDJPY,20040608,082300,77.27,77.27,77.26,77.27
AUDJPY,20040608,082400,77.28,77.28,77.25,77.26
AUDJPY,20040608,082500,77.25,77.26,77.24,77.24
AUDJPY,20040608,082600,77.23,77.25,77.23,77.25
AUDJPY,20040608,082700,77.25,77.25,77.25,77.25
AUDJPY,20040608,082800,77.24,77.24,77.22,77.22
AUDJPY,20040608,082900,77.23,77.23,77.22,77.23
AUDJPY,20040608,083000,77.22,77.22,77.20,77.21
AUDJPY,20040608,083100,77.20,77.20,77.18,77.18
AUDJPY,20040608,083200,77.17,77.18,77.17,77.17
AUDJPY,20040608,083300,77.18,77.19,77.17,77.19
AUDJPY,20040608,083400,77.18,77.19,77.18,77.19
AUDJPY,20040608,083500,77.19,77.21,77.19,77.21
AUDJPY,20040608,083600,77.20,77.20,77.19,77.19
AUDJPY,20040608,083700,77.18,77.20,77.18,77.20
AUDJPY,20040608,083800,77.21,77.21,77.20,77.20
AUDJPY,20040608,083900,77.19,77.21,77.19,77.21
AUDJPY,20040608,084000,77.20,77.22,77.20,77.22
AUDJPY,20040608,084100,77.23,77.25,77.23,77.25
AUDJPY,20040608,084200,77.24,77.25,77.23,77.24
AUDJPY,20040608,084300,77.25,77.25,77.24,77.25
AUDJPY,20040608,084400,77.24,77.25,77.23,77.23
AUDJPY,20040608,084500,77.22,77.23,77.22,77.22
AUDJPY,20040608,084600,77.21,77.22,77.20,77.20
AUDJPY,20040608,084700,77.21,77.22,77.20,77.22
AUDJPY,20040608,084800,77.23,77.24,77.22,77.22
AUDJPY,20040608,084900,77.21,77.21,77.19,77.19
AUDJPY,20040608,085000,77.20,77.22,77.20,77.20
AUDJPY,20040608,085100,77.21,77.21,77.20,77.20
AUDJPY,20040608,085200,77.19,77.22,77.19,77.21
AUDJPY,20040608,085300,77.20,77.21,77.19,77.19
AUDJPY,20040608,085400,77.18,77.19,77.18,77.18
AUDJPY,20040608,085500,77.19,77.19,77.17,77.17
AUDJPY,20040608,085600,77.17,77.18,77.17,77.18
AUDJPY,20040608,085700,77.17,77.18,77.17,77.17
AUDJPY,20040608,085800,77.18,77.20,77.18,77.20
AUDJPY,20040608,085900,77.21,77.21,77.20,77.20
AUDJPY,20040608,090000,77.19,77.21,77.19,77.20
AUDJPY,20040608,090100,77.21,77.22,77.21,77.22
AUDJPY,20040608,090200,77.23,77.25,77.23,77.24
AUDJPY,20040608,090300,77.23,77.25,77.23,77.25
AUDJPY,20040608,090400,77.24,77.24,77.24,77.24
AUDJPY,20040608,090500,77.24,77.24,77.24,77.24
AUDJPY,20040608,090600,77.25,77.25,77.25,77.25
AUDJPY,20040608,090700,77.26,77.27,77.23,77.24
AUDJPY,20040608,090800,77.25,77.25,77.22,77.22
AUDJPY,20040608,090900,77.21,77.21,77.17,77.17
AUDJPY,20040608,091000,77.16,77.16,77.13,77.16
AUDJPY,20040608,091100,77.17,77.17,77.16,77.16
AUDJPY,20040608,091200,77.16,77.16,77.14,77.14
AUDJPY,20040608,091300,77.13,77.14,77.12,77.14
AUDJPY,20040608,091400,77.14,77.16,77.14,77.16
AUDJPY,20040608,091500,77.17,77.17,77.16,77.16
AUDJPY,20040608,091600,77.16,77.17,77.16,77.16
AUDJPY,20040608,091700,77.15,77.16,77.15,77.16
AUDJPY,20040608,091800,77.17,77.18,77.17,77.17
AUDJPY,20040608,091900,77.18,77.18,77.17,77.17
AUDJPY,20040608,092000,77.18,77.19,77.18,77.19
AUDJPY,20040608,092100,77.20,77.21,77.20,77.21
AUDJPY,20040608,092200,77.20,77.20,77.20,77.20
AUDJPY,20040608,092300,77.20,77.22,77.20,77.21
AUDJPY,20040608,092400,77.20,77.21,77.19,77.20
AUDJPY,20040608,092500,77.19,77.22,77.19,77.22
AUDJPY,20040608,092600,77.23,77.24,77.23,77.23
AUDJPY,20040608,092700,77.24,77.24,77.22,77.22
AUDJPY,20040608,092800,77.23,77.25,77.23,77.25
AUDJPY,20040608,092900,77.26,77.26,77.26,77.26
AUDJPY,20040608,093000,77.25,77.26,77.25,77.25
AUDJPY,20040608,093100,77.24,77.25,77.24,77.25
AUDJPY,20040608,093200,77.26,77.27,77.26,77.27
AUDJPY,20040608,093300,77.28,77.28,77.24,77.25
AUDJPY,20040608,093400,77.24,77.26,77.24,77.25
AUDJPY,20040608,093500,77.26,77.26,77.25,77.25
AUDJPY,20040608,093600,77.26,77.26,77.26,77.26
AUDJPY,20040608,093700,77.27,77.27,77.26,77.26
AUDJPY,20040608,093800,77.25,77.26,77.25,77.26
AUDJPY,20040608,093900,77.27,77.28,77.27,77.28
AUDJPY,20040608,094000,77.27,77.28,77.26,77.26
AUDJPY,20040608,094100,77.26,77.26,77.26,77.26
AUDJPY,20040608,094200,77.27,77.27,77.27,77.27
AUDJPY,20040608,094300,77.27,77.27,77.25,77.25
AUDJPY,20040608,094400,77.26,77.26,77.25,77.25
AUDJPY,20040608,094500,77.26,77.26,77.24,77.24
AUDJPY,20040608,094600,77.25,77.25,77.25,77.25
AUDJPY,20040608,094700,77.25,77.25,77.25,77.25
AUDJPY,20040608,094800,77.25,77.26,77.25,77.25
AUDJPY,20040608,094900,77.25,77.25,77.25,77.25
AUDJPY,20040608,095000,77.24,77.24,77.24,77.24
AUDJPY,20040608,095100,77.25,77.25,77.25,77.25
AUDJPY,20040608,095200,77.25,77.25,77.24,77.24
AUDJPY,20040608,095300,77.23,77.24,77.23,77.23
AUDJPY,20040608,095400,77.22,77.22,77.22,77.22
AUDJPY,20040608,095500,77.21,77.21,77.20,77.20
AUDJPY,20040608,095600,77.21,77.22,77.20,77.21
AUDJPY,20040608,095700,77.22,77.23,77.22,77.23
AUDJPY,20040608,095800,77.22,77.24,77.22,77.24
AUDJPY,20040608,095900,77.23,77.24,77.23,77.24
AUDJPY,20040608,100000,77.23,77.25,77.23,77.25
AUDJPY,20040608,100100,77.26,77.27,77.26,77.27
AUDJPY,20040608,100200,77.26,77.28,77.26,77.27
AUDJPY,20040608,100300,77.28,77.31,77.27,77.31
AUDJPY,20040608,100400,77.30,77.33,77.30,77.32
AUDJPY,20040608,100500,77.33,77.34,77.32,77.34
AUDJPY,20040608,100600,77.35,77.35,77.34,77.35
AUDJPY,20040608,100700,77.34,77.34,77.31,77.32
AUDJPY,20040608,100800,77.33,77.34,77.33,77.33
AUDJPY,20040608,100900,77.33,77.33,77.32,77.32
AUDJPY,20040608,101000,77.33,77.33,77.31,77.31
AUDJPY,20040608,101100,77.32,77.32,77.32,77.32
AUDJPY,20040608,101200,77.32,77.33,77.31,77.31
AUDJPY,20040608,101300,77.32,77.33,77.32,77.32
AUDJPY,20040608,101400,77.33,77.33,77.33,77.33
AUDJPY,20040608,101500,77.34,77.34,77.34,77.34
AUDJPY,20040608,101600,77.34,77.34,77.33,77.33
AUDJPY,20040608,101700,77.32,77.33,77.32,77.33
AUDJPY,20040608,101800,77.33,77.34,77.33,77.34
AUDJPY,20040608,101900,77.33,77.33,77.32,77.32
AUDJPY,20040608,102000,77.32,77.34,77.32,77.34
AUDJPY,20040608,102100,77.35,77.36,77.34,77.35
AUDJPY,20040608,102200,77.36,77.36,77.35,77.35
AUDJPY,20040608,102300,77.36,77.36,77.36,77.36
AUDJPY,20040608,102400,77.36,77.36,77.36,77.36
AUDJPY,20040608,102500,77.36,77.36,77.36,77.36
AUDJPY,20040608,102600,77.35,77.35,77.33,77.33
AUDJPY,20040608,102700,77.32,77.33,77.32,77.33
AUDJPY,20040608,102800,77.32,77.34,77.32,77.34
AUDJPY,20040608,102900,77.35,77.37,77.35,77.37
AUDJPY,20040608,103000,77.38,77.38,77.37,77.37
AUDJPY,20040608,103100,77.38,77.40,77.38,77.40
AUDJPY,20040608,103200,77.41,77.41,77.40,77.41
AUDJPY,20040608,103300,77.40,77.44,77.39,77.44
AUDJPY,20040608,103400,77.42,77.44,77.42,77.44
AUDJPY,20040608,103500,77.45,77.45,77.43,77.43
AUDJPY,20040608,103600,77.44,77.44,77.43,77.43
AUDJPY,20040608,103700,77.42,77.42,77.40,77.40
AUDJPY,20040608,103800,77.41,77.41,77.39,77.39
AUDJPY,20040608,103900,77.40,77.40,77.39,77.39
AUDJPY,20040608,104000,77.40,77.40,77.39,77.39
AUDJPY,20040608,104100,77.39,77.40,77.39,77.40
AUDJPY,20040608,104200,77.39,77.40,77.39,77.40
AUDJPY,20040608,104300,77.39,77.40,77.39,77.40
AUDJPY,20040608,104400,77.41,77.42,77.41,77.42
AUDJPY,20040608,104500,77.43,77.43,77.41,77.41
AUDJPY,20040608,104600,77.42,77.42,77.41,77.41
AUDJPY,20040608,104700,77.40,77.42,77.40,77.42
AUDJPY,20040608,104800,77.41,77.41,77.40,77.40
AUDJPY,20040608,104900,77.39,77.42,77.39,77.42
AUDJPY,20040608,105000,77.42,77.43,77.42,77.43
AUDJPY,20040608,105100,77.42,77.42,77.41,77.41
AUDJPY,20040608,105200,77.41,77.42,77.41,77.42
AUDJPY,20040608,105300,77.43,77.45,77.43,77.45
AUDJPY,20040608,105400,77.44,77.48,77.44,77.48
AUDJPY,20040608,105500,77.47,77.51,77.47,77.50
AUDJPY,20040608,105600,77.49,77.49,77.48,77.49
AUDJPY,20040608,105700,77.50,77.52,77.50,77.52
AUDJPY,20040608,105800,77.51,77.54,77.51,77.53
AUDJPY,20040608,105900,77.52,77.52,77.51,77.51
AUDJPY,20040608,110000,77.50,77.50,77.50,77.50
AUDJPY,20040608,110100,77.51,77.51,77.49,77.49
AUDJPY,20040608,110200,77.50,77.52,77.50,77.51
AUDJPY,20040608,110300,77.52,77.52,77.51,77.52
AUDJPY,20040608,110400,77.51,77.51,77.50,77.50
AUDJPY,20040608,110500,77.51,77.51,77.48,77.48
AUDJPY,20040608,110600,77.47,77.47,77.46,77.46
AUDJPY,20040608,110700,77.45,77.47,77.44,77.47
AUDJPY,20040608,110800,77.46,77.46,77.46,77.46
AUDJPY,20040608,110900,77.45,77.45,77.43,77.43
AUDJPY,20040608,111000,77.42,77.42,77.42,77.42
AUDJPY,20040608,111100,77.42,77.42,77.41,77.41
AUDJPY,20040608,111200,77.40,77.41,77.40,77.41
AUDJPY,20040608,111300,77.40,77.40,77.40,77.40
AUDJPY,20040608,111400,77.40,77.40,77.40,77.40
AUDJPY,20040608,111500,77.39,77.39,77.35,77.35
AUDJPY,20040608,111600,77.34,77.34,77.31,77.31
AUDJPY,20040608,111700,77.31,77.31,77.30,77.30
AUDJPY,20040608,111800,77.29,77.30,77.29,77.30
AUDJPY,20040608,111900,77.30,77.30,77.30,77.30
AUDJPY,20040608,112000,77.31,77.32,77.31,77.32
AUDJPY,20040608,112100,77.33,77.33,77.32,77.32
AUDJPY,20040608,112200,77.31,77.32,77.31,77.31
AUDJPY,20040608,112300,77.31,77.32,77.31,77.32
AUDJPY,20040608,112400,77.31,77.32,77.31,77.32
AUDJPY,20040608,112500,77.33,77.33,77.33,77.33
AUDJPY,20040608,112600,77.34,77.34,77.33,77.34
AUDJPY,20040608,112700,77.35,77.35,77.33,77.34
AUDJPY,20040608,112800,77.35,77.35,77.33,77.33
AUDJPY,20040608,112900,77.33,77.33,77.33,77.33
AUDJPY,20040608,113000,77.34,77.35,77.34,77.35
AUDJPY,20040608,113100,77.35,77.35,77.35,77.35
AUDJPY,20040608,113200,77.34,77.35,77.34,77.35
AUDJPY,20040608,113300,77.34,77.34,77.33,77.34
AUDJPY,20040608,113400,77.33,77.34,77.32,77.32
AUDJPY,20040608,113500,77.33,77.34,77.32,77.34
AUDJPY,20040608,113600,77.33,77.33,77.33,77.33
AUDJPY,20040608,113700,77.33,77.34,77.32,77.34
AUDJPY,20040608,113800,77.35,77.35,77.34,77.34
AUDJPY,20040608,113900,77.33,77.33,77.30,77.30
AUDJPY,20040608,114000,77.29,77.29,77.29,77.29
AUDJPY,20040608,114100,77.28,77.28,77.27,77.27
AUDJPY,20040608,114200,77.28,77.29,77.28,77.29
AUDJPY,20040608,114300,77.29,77.29,77.28,77.28
AUDJPY,20040608,114400,77.27,77.29,77.27,77.29
AUDJPY,20040608,114500,77.28,77.29,77.28,77.28
AUDJPY,20040608,114600,77.29,77.29,77.28,77.28
AUDJPY,20040608,114700,77.27,77.28,77.27,77.28
AUDJPY,20040608,114800,77.27,77.28,77.26,77.26
AUDJPY,20040608,114900,77.26,77.26,77.26,77.26
AUDJPY,20040608,115000,77.27,77.28,77.27,77.28
AUDJPY,20040608,115100,77.28,77.29,77.28,77.28
AUDJPY,20040608,115200,77.29,77.29,77.29,77.29
AUDJPY,20040608,115300,77.29,77.29,77.28,77.29
AUDJPY,20040608,115400,77.28,77.28,77.28,77.28
AUDJPY,20040608,115500,77.28,77.29,77.28,77.29
AUDJPY,20040608,115600,77.30,77.30,77.28,77.28
AUDJPY,20040608,115700,77.29,77.31,77.29,77.31
AUDJPY,20040608,115800,77.31,77.31,77.31,77.31
AUDJPY,20040608,115900,77.32,77.32,77.30,77.30
AUDJPY,20040608,120000,77.30,77.30,77.30,77.30
AUDJPY,20040608,120100,77.29,77.30,77.29,77.30
AUDJPY,20040608,120200,77.31,77.31,77.30,77.30
AUDJPY,20040608,120300,77.31,77.31,77.31,77.31
AUDJPY,20040608,120400,77.31,77.31,77.30,77.31
AUDJPY,20040608,120500,77.32,77.32,77.32,77.32
AUDJPY,20040608,120600,77.33,77.35,77.33,77.35
AUDJPY,20040608,120700,77.36,77.36,77.34,77.34
AUDJPY,20040608,120800,77.35,77.35,77.35,77.35
AUDJPY,20040608,120900,77.35,77.36,77.35,77.35
AUDJPY,20040608,121000,77.34,77.35,77.34,77.34
AUDJPY,20040608,121100,77.33,77.34,77.33,77.34
AUDJPY,20040608,121200,77.33,77.33,77.33,77.33
AUDJPY,20040608,121300,77.32,77.32,77.31,77.31
AUDJPY,20040608,121400,77.31,77.32,77.31,77.32
AUDJPY,20040608,121500,77.33,77.33,77.33,77.33
AUDJPY,20040608,121600,77.33,77.35,77.33,77.35
AUDJPY,20040608,121700,77.34,77.35,77.34,77.35
AUDJPY,20040608,121800,77.34,77.34,77.33,77.33
AUDJPY,20040608,121900,77.34,77.35,77.34,77.35
AUDJPY,20040608,122000,77.36,77.38,77.36,77.38
AUDJPY,20040608,122100,77.39,77.40,77.39,77.40
AUDJPY,20040608,122200,77.41,77.42,77.41,77.42
AUDJPY,20040608,122300,77.43,77.44,77.43,77.44
AUDJPY,20040608,122400,77.43,77.43,77.42,77.43
AUDJPY,20040608,122500,77.42,77.44,77.42,77.44
AUDJPY,20040608,122600,77.43,77.43,77.41,77.41
AUDJPY,20040608,122700,77.40,77.41,77.40,77.41
AUDJPY,20040608,122800,77.42,77.42,77.39,77.40
AUDJPY,20040608,122900,77.41,77.41,77.40,77.40
AUDJPY,20040608,123000,77.41,77.41,77.41,77.41
AUDJPY,20040608,123100,77.41,77.41,77.41,77.41
AUDJPY,20040608,123200,77.41,77.41,77.39,77.41
AUDJPY,20040608,123300,77.40,77.41,77.40,77.40
AUDJPY,20040608,123400,77.41,77.41,77.41,77.41
AUDJPY,20040608,123500,77.40,77.40,77.39,77.39
AUDJPY,20040608,123600,77.38,77.38,77.38,77.38
AUDJPY,20040608,123700,77.38,77.39,77.37,77.37
AUDJPY,20040608,123800,77.36,77.36,77.35,77.35
AUDJPY,20040608,123900,77.34,77.34,77.33,77.33
AUDJPY,20040608,124000,77.32,77.32,77.32,77.32
AUDJPY,20040608,124100,77.31,77.31,77.30,77.31
AUDJPY,20040608,124200,77.32,77.33,77.32,77.33
AUDJPY,20040608,124300,77.34,77.34,77.31,77.31
AUDJPY,20040608,124400,77.30,77.30,77.29,77.30
AUDJPY,20040608,124600,77.30,77.30,77.30,77.30
AUDJPY,20040608,124700,77.30,77.30,77.29,77.30
AUDJPY,20040608,124800,77.29,77.30,77.29,77.30
AUDJPY,20040608,124900,77.29,77.29,77.29,77.29
AUDJPY,20040608,125000,77.29,77.30,77.29,77.29
AUDJPY,20040608,125100,77.29,77.29,77.29,77.29
AUDJPY,20040608,125200,77.28,77.28,77.28,77.28
AUDJPY,20040608,125300,77.28,77.29,77.28,77.28
AUDJPY,20040608,125400,77.27,77.27,77.27,77.27
AUDJPY,20040608,125500,77.27,77.28,77.27,77.28
AUDJPY,20040608,125600,77.29,77.30,77.29,77.30
AUDJPY,20040608,125700,77.29,77.30,77.29,77.30
AUDJPY,20040608,125800,77.31,77.32,77.31,77.31
AUDJPY,20040608,125900,77.32,77.32,77.31,77.31
AUDJPY,20040608,130000,77.32,77.32,77.31,77.31
AUDJPY,20040608,130100,77.30,77.31,77.30,77.31
AUDJPY,20040608,130200,77.32,77.32,77.31,77.31
AUDJPY,20040608,130300,77.31,77.32,77.31,77.32
AUDJPY,20040608,130500,77.32,77.32,77.30,77.31
AUDJPY,20040608,130600,77.30,77.31,77.28,77.28
AUDJPY,20040608,130700,77.27,77.28,77.27,77.28
AUDJPY,20040608,130800,77.29,77.31,77.29,77.31
AUDJPY,20040608,130900,77.30,77.30,77.28,77.28
AUDJPY,20040608,131000,77.28,77.28,77.28,77.28
AUDJPY,20040608,131100,77.29,77.29,77.28,77.28
AUDJPY,20040608,131200,77.28,77.29,77.28,77.29
AUDJPY,20040608,131300,77.28,77.28,77.27,77.27
AUDJPY,20040608,131400,77.28,77.28,77.27,77.27
AUDJPY,20040608,131500,77.27,77.27,77.27,77.27
AUDJPY,20040608,131600,77.27,77.27,77.27,77.27
AUDJPY,20040608,131700,77.27,77.27,77.27,77.27
AUDJPY,20040608,131800,77.27,77.27,77.27,77.27
AUDJPY,20040608,131900,77.27,77.28,77.27,77.28
AUDJPY,20040608,132000,77.27,77.27,77.26,77.26
AUDJPY,20040608,132100,77.26,77.26,77.26,77.26
AUDJPY,20040608,132200,77.26,77.27,77.26,77.27
AUDJPY,20040608,132300,77.27,77.27,77.27,77.27
AUDJPY,20040608,132400,77.27,77.27,77.27,77.27
AUDJPY,20040608,132500,77.28,77.28,77.25,77.25
AUDJPY,20040608,132600,77.26,77.26,77.26,77.26
AUDJPY,20040608,132700,77.26,77.26,77.26,77.26
AUDJPY,20040608,132800,77.26,77.26,77.25,77.25
AUDJPY,20040608,132900,77.26,77.26,77.26,77.26
AUDJPY,20040608,133000,77.27,77.28,77.26,77.27
AUDJPY,20040608,133100,77.28,77.29,77.28,77.28
AUDJPY,20040608,133200,77.29,77.29,77.28,77.28
AUDJPY,20040608,133300,77.29,77.29,77.26,77.27
AUDJPY,20040608,133400,77.28,77.28,77.28,77.28
AUDJPY,20040608,133500,77.29,77.29,77.23,77.25
AUDJPY,20040608,133600,77.24,77.24,77.22,77.22
AUDJPY,20040608,133700,77.23,77.23,77.22,77.22
AUDJPY,20040608,133800,77.23,77.23,77.21,77.21
AUDJPY,20040608,133900,77.21,77.21,77.21,77.21
AUDJPY,20040608,134000,77.22,77.22,77.21,77.21
AUDJPY,20040608,134100,77.22,77.22,77.21,77.22
AUDJPY,20040608,134200,77.24,77.25,77.24,77.25
AUDJPY,20040608,134300,77.24,77.25,77.23,77.24
AUDJPY,20040608,134400,77.23,77.23,77.22,77.22
AUDJPY,20040608,134500,77.21,77.21,77.18,77.18
AUDJPY,20040608,134600,77.17,77.17,77.15,77.15
AUDJPY,20040608,134700,77.16,77.17,77.16,77.17
AUDJPY,20040608,134800,77.16,77.17,77.14,77.17
AUDJPY,20040608,134900,77.18,77.19,77.18,77.19
AUDJPY,20040608,135000,77.20,77.22,77.19,77.20
AUDJPY,20040608,135100,77.21,77.21,77.18,77.20
AUDJPY,20040608,135200,77.19,77.19,77.18,77.18
AUDJPY,20040608,135300,77.17,77.17,77.17,77.17
AUDJPY,20040608,135400,77.16,77.17,77.16,77.17
AUDJPY,20040608,135500,77.16,77.16,77.13,77.13
AUDJPY,20040608,135600,77.12,77.14,77.09,77.09
AUDJPY,20040608,135700,77.08,77.11,77.08,77.11
AUDJPY,20040608,135800,77.10,77.10,77.08,77.08
AUDJPY,20040608,135900,77.09,77.14,77.09,77.13
AUDJPY,20040608,140000,77.14,77.15,77.12,77.15
AUDJPY,20040608,140100,77.17,77.19,77.17,77.19
AUDJPY,20040608,140200,77.18,77.19,77.17,77.17
AUDJPY,20040608,140300,77.16,77.16,77.10,77.12
AUDJPY,20040608,140400,77.13,77.13,77.12,77.12
AUDJPY,20040608,140500,77.11,77.12,77.11,77.11
AUDJPY,20040608,140600,77.10,77.11,77.10,77.10
AUDJPY,20040608,140700,77.11,77.11,77.07,77.07
AUDJPY,20040608,140800,77.06,77.07,77.06,77.06
AUDJPY,20040608,140900,77.05,77.09,77.05,77.09
AUDJPY,20040608,141000,77.10,77.16,77.10,77.16
AUDJPY,20040608,141100,77.17,77.17,77.13,77.13
AUDJPY,20040608,141200,77.14,77.15,77.12,77.13
AUDJPY,20040608,141300,77.12,77.14,77.11,77.14
AUDJPY,20040608,141400,77.13,77.13,77.12,77.12
AUDJPY,20040608,141500,77.13,77.13,77.11,77.11
AUDJPY,20040608,141600,77.12,77.12,77.09,77.11
AUDJPY,20040608,141700,77.10,77.11,77.09,77.10
AUDJPY,20040608,141800,77.09,77.09,77.06,77.07
AUDJPY,20040608,141900,77.08,77.09,77.07,77.07
AUDJPY,20040608,142000,77.08,77.08,77.07,77.07
AUDJPY,20040608,142100,77.08,77.12,77.08,77.11
AUDJPY,20040608,142200,77.12,77.14,77.12,77.14
AUDJPY,20040608,142300,77.13,77.14,77.12,77.12
AUDJPY,20040608,142400,77.13,77.14,77.13,77.13
AUDJPY,20040608,142500,77.12,77.14,77.12,77.14
AUDJPY,20040608,142600,77.13,77.13,77.11,77.11
AUDJPY,20040608,142700,77.12,77.13,77.11,77.11
AUDJPY,20040608,142800,77.10,77.11,77.10,77.11
AUDJPY,20040608,142900,77.12,77.13,77.12,77.13
AUDJPY,20040608,143000,77.12,77.12,77.12,77.12
AUDJPY,20040608,143100,77.12,77.15,77.12,77.15
AUDJPY,20040608,143200,77.16,77.16,77.15,77.15
AUDJPY,20040608,143300,77.16,77.16,77.15,77.15
AUDJPY,20040608,143400,77.16,77.16,77.14,77.14
AUDJPY,20040608,143500,77.15,77.17,77.15,77.17
AUDJPY,20040608,143600,77.16,77.18,77.16,77.17
AUDJPY,20040608,143700,77.18,77.18,77.17,77.18
AUDJPY,20040608,143800,77.19,77.19,77.17,77.17
AUDJPY,20040608,143900,77.18,77.21,77.18,77.21
AUDJPY,20040608,144000,77.22,77.22,77.22,77.22
AUDJPY,20040608,144100,77.23,77.23,77.21,77.21
AUDJPY,20040608,144200,77.20,77.20,77.20,77.20
AUDJPY,20040608,144300,77.20,77.20,77.18,77.19
AUDJPY,20040608,144400,77.19,77.19,77.19,77.19
AUDJPY,20040608,144500,77.18,77.19,77.17,77.17
AUDJPY,20040608,144600,77.16,77.17,77.15,77.16
AUDJPY,20040608,144700,77.15,77.21,77.15,77.21
AUDJPY,20040608,144800,77.19,77.20,77.15,77.15
AUDJPY,20040608,144900,77.16,77.17,77.15,77.15
AUDJPY,20040608,145000,77.16,77.16,77.15,77.16
AUDJPY,20040608,145100,77.17,77.17,77.15,77.15
AUDJPY,20040608,145200,77.14,77.15,77.14,77.15
AUDJPY,20040608,145300,77.16,77.16,77.16,77.16
AUDJPY,20040608,145400,77.17,77.18,77.17,77.18
AUDJPY,20040608,145500,77.17,77.17,77.17,77.17
AUDJPY,20040608,145600,77.16,77.17,77.16,77.17
AUDJPY,20040608,145700,77.16,77.16,77.16,77.16
AUDJPY,20040608,145800,77.15,77.15,77.13,77.13
AUDJPY,20040608,145900,77.14,77.14,77.12,77.13
AUDJPY,20040608,150000,77.13,77.13,77.13,77.13
AUDJPY,20040608,150100,77.14,77.15,77.14,77.14
AUDJPY,20040608,150200,77.15,77.17,77.15,77.16
AUDJPY,20040608,150300,77.17,77.17,77.14,77.14
AUDJPY,20040608,150400,77.15,77.15,77.14,77.14
AUDJPY,20040608,150500,77.14,77.14,77.14,77.14
AUDJPY,20040608,150600,77.13,77.14,77.13,77.14
AUDJPY,20040608,150700,77.13,77.14,77.13,77.14
AUDJPY,20040608,150800,77.14,77.14,77.13,77.13
AUDJPY,20040608,150900,77.14,77.14,77.13,77.13
AUDJPY,20040608,151000,77.12,77.13,77.12,77.13
AUDJPY,20040608,151100,77.14,77.14,77.13,77.13
AUDJPY,20040608,151200,77.12,77.12,77.11,77.11
AUDJPY,20040608,151300,77.10,77.13,77.10,77.13
AUDJPY,20040608,151400,77.14,77.14,77.12,77.13
AUDJPY,20040608,151500,77.14,77.14,77.13,77.13
AUDJPY,20040608,151600,77.12,77.12,77.08,77.08
AUDJPY,20040608,151700,77.07,77.08,77.06,77.08
AUDJPY,20040608,151800,77.07,77.08,77.07,77.08
AUDJPY,20040608,151900,77.07,77.09,77.05,77.08
AUDJPY,20040608,152000,77.07,77.08,77.06,77.08
AUDJPY,20040608,152100,77.07,77.08,77.06,77.08
AUDJPY,20040608,152200,77.09,77.11,77.09,77.11
AUDJPY,20040608,152300,77.12,77.12,77.09,77.10
AUDJPY,20040608,152400,77.09,77.10,77.07,77.07
AUDJPY,20040608,152500,77.08,77.09,77.07,77.09
AUDJPY,20040608,152600,77.10,77.10,77.06,77.06
AUDJPY,20040608,152700,77.05,77.05,77.00,77.00
AUDJPY,20040608,152800,76.99,77.00,76.99,76.99
AUDJPY,20040608,152900,77.00,77.06,76.99,77.06
AUDJPY,20040608,153000,77.05,77.06,77.04,77.06
AUDJPY,20040608,153100,77.05,77.09,77.05,77.09
AUDJPY,20040608,153200,77.11,77.17,77.11,77.14
AUDJPY,20040608,153300,77.13,77.17,77.13,77.16
AUDJPY,20040608,153400,77.15,77.16,77.14,77.16
AUDJPY,20040608,153500,77.15,77.16,77.13,77.13
AUDJPY,20040608,153600,77.14,77.14,77.08,77.08
AUDJPY,20040608,153700,77.07,77.09,77.06,77.09
AUDJPY,20040608,153800,77.08,77.10,77.08,77.10
AUDJPY,20040608,153900,77.11,77.12,77.10,77.11
AUDJPY,20040608,154000,77.12,77.12,77.09,77.12
AUDJPY,20040608,154100,77.11,77.14,77.11,77.13
AUDJPY,20040608,154200,77.14,77.15,77.13,77.14
AUDJPY,20040608,154300,77.15,77.16,77.14,77.15
AUDJPY,20040608,154400,77.16,77.16,77.11,77.11
AUDJPY,20040608,154500,77.10,77.10,77.07,77.08
AUDJPY,20040608,154600,77.07,77.07,77.06,77.06
AUDJPY,20040608,154700,77.07,77.07,77.03,77.04
AUDJPY,20040608,154800,77.03,77.05,77.01,77.01
AUDJPY,20040608,154900,77.00,77.01,77.00,77.01
AUDJPY,20040608,155000,77.02,77.04,77.01,77.04
AUDJPY,20040608,155100,77.03,77.04,77.02,77.03
AUDJPY,20040608,155200,77.02,77.02,77.01,77.02
AUDJPY,20040608,155300,77.01,77.01,76.92,76.94
AUDJPY,20040608,155400,76.95,76.96,76.94,76.94
AUDJPY,20040608,155500,76.95,76.96,76.91,76.91
AUDJPY,20040608,155600,76.93,76.93,76.89,76.89
AUDJPY,20040608,155700,76.88,76.89,76.88,76.88
AUDJPY,20040608,155800,76.86,76.88,76.86,76.87
AUDJPY,20040608,155900,76.88,76.89,76.87,76.88
AUDJPY,20040608,160000,76.89,76.89,76.88,76.89
AUDJPY,20040608,160100,76.90,76.90,76.88,76.89
AUDJPY,20040608,160200,76.90,76.91,76.90,76.91
AUDJPY,20040608,160300,76.92,76.92,76.91,76.91
AUDJPY,20040608,160400,76.90,76.90,76.88,76.88
AUDJPY,20040608,160500,76.89,76.90,76.89,76.90
AUDJPY,20040608,160600,76.89,76.90,76.89,76.90
AUDJPY,20040608,160700,76.91,76.91,76.88,76.89
AUDJPY,20040608,160800,76.88,76.89,76.87,76.87
AUDJPY,20040608,160900,76.88,76.89,76.87,76.87
AUDJPY,20040608,161000,76.88,76.88,76.84,76.85
AUDJPY,20040608,161100,76.84,76.84,76.83,76.84
AUDJPY,20040608,161200,76.85,76.85,76.84,76.84
AUDJPY,20040608,161300,76.85,76.85,76.83,76.84
AUDJPY,20040608,161400,76.85,76.85,76.83,76.84
AUDJPY,20040608,161500,76.83,76.84,76.83,76.84
AUDJPY,20040608,161600,76.85,76.86,76.84,76.84
AUDJPY,20040608,161700,76.83,76.84,76.83,76.83
AUDJPY,20040608,161800,76.82,76.84,76.82,76.84
AUDJPY,20040608,161900,76.85,76.87,76.84,76.84
AUDJPY,20040608,162000,76.85,76.91,76.85,76.91
AUDJPY,20040608,162100,76.90,76.90,76.88,76.88
AUDJPY,20040608,162200,76.89,76.94,76.89,76.94
AUDJPY,20040608,162300,76.95,76.96,76.94,76.94
AUDJPY,20040608,162400,76.95,76.96,76.94,76.94
AUDJPY,20040608,162500,76.95,76.96,76.95,76.96
AUDJPY,20040608,162600,76.95,76.95,76.94,76.95
AUDJPY,20040608,162700,76.94,76.97,76.94,76.96
AUDJPY,20040608,162800,76.95,76.96,76.90,76.91
AUDJPY,20040608,162900,76.92,76.93,76.91,76.92
AUDJPY,20040608,163000,76.93,76.95,76.93,76.93
AUDJPY,20040608,163100,76.94,76.94,76.93,76.94
AUDJPY,20040608,163200,76.93,76.94,76.92,76.92
AUDJPY,20040608,163300,76.93,76.94,76.92,76.92
AUDJPY,20040608,163400,76.91,76.92,76.91,76.92
AUDJPY,20040608,163500,76.91,76.91,76.89,76.91
AUDJPY,20040608,163600,76.90,76.91,76.90,76.91
AUDJPY,20040608,163700,76.91,76.91,76.87,76.88
AUDJPY,20040608,163800,76.89,76.89,76.86,76.86
AUDJPY,20040608,163900,76.85,76.86,76.85,76.85
AUDJPY,20040608,164000,76.84,76.87,76.84,76.87
AUDJPY,20040608,164100,76.88,76.96,76.88,76.95
AUDJPY,20040608,164200,76.96,76.96,76.93,76.94
AUDJPY,20040608,164300,76.93,76.94,76.93,76.93
AUDJPY,20040608,164400,76.94,76.95,76.94,76.95
AUDJPY,20040608,164500,76.94,76.95,76.94,76.95
AUDJPY,20040608,164600,76.94,76.94,76.91,76.91
AUDJPY,20040608,164700,76.90,76.91,76.90,76.91
AUDJPY,20040608,164800,76.90,76.90,76.88,76.88
AUDJPY,20040608,164900,76.89,76.90,76.89,76.90
AUDJPY,20040608,165000,76.91,76.91,76.90,76.91
AUDJPY,20040608,165100,76.90,76.92,76.90,76.92
AUDJPY,20040608,165200,76.93,76.94,76.93,76.94
AUDJPY,20040608,165300,76.93,76.94,76.92,76.94
AUDJPY,20040608,165400,76.93,76.93,76.92,76.92
AUDJPY,20040608,165500,76.93,76.93,76.92,76.93
AUDJPY,20040608,165600,76.92,76.92,76.92,76.92
AUDJPY,20040608,165700,76.92,76.93,76.92,76.93
AUDJPY,20040608,165800,76.94,76.94,76.94,76.94
AUDJPY,20040608,165900,76.93,76.94,76.92,76.92
AUDJPY,20040608,170000,76.91,76.93,76.91,76.91
AUDJPY,20040608,170100,76.90,76.91,76.87,76.88
AUDJPY,20040608,170200,76.87,76.92,76.87,76.92
AUDJPY,20040608,170300,76.91,76.92,76.89,76.89
AUDJPY,20040608,170400,76.90,76.90,76.88,76.89
AUDJPY,20040608,170500,76.88,76.88,76.87,76.88
AUDJPY,20040608,170600,76.87,76.89,76.86,76.89
AUDJPY,20040608,170700,76.88,76.88,76.88,76.88
AUDJPY,20040608,170800,76.87,76.87,76.86,76.87
AUDJPY,20040608,170900,76.86,76.87,76.86,76.87
AUDJPY,20040608,171000,76.88,76.89,76.86,76.89
AUDJPY,20040608,171100,76.90,76.92,76.90,76.91
AUDJPY,20040608,171200,76.92,76.92,76.91,76.92
AUDJPY,20040608,171300,76.91,76.92,76.89,76.89
AUDJPY,20040608,171400,76.90,76.91,76.90,76.90
AUDJPY,20040608,171500,76.89,76.89,76.87,76.89
AUDJPY,20040608,171600,76.90,76.90,76.89,76.90
AUDJPY,20040608,171700,76.89,76.94,76.89,76.94
AUDJPY,20040608,171800,76.93,76.93,76.91,76.91
AUDJPY,20040608,171900,76.92,76.92,76.92,76.92
AUDJPY,20040608,172000,76.92,76.94,76.92,76.93
AUDJPY,20040608,172100,76.92,76.92,76.92,76.92
AUDJPY,20040608,172200,76.92,76.92,76.92,76.92
AUDJPY,20040608,172300,76.92,76.92,76.91,76.91
AUDJPY,20040608,172400,76.92,76.92,76.92,76.92
AUDJPY,20040608,172500,76.93,76.93,76.92,76.92
AUDJPY,20040608,172600,76.91,76.92,76.91,76.92
AUDJPY,20040608,172700,76.93,76.96,76.93,76.96
AUDJPY,20040608,172800,76.95,76.95,76.94,76.94
AUDJPY,20040608,172900,76.95,76.98,76.95,76.98
AUDJPY,20040608,173000,76.99,77.00,76.99,76.99
AUDJPY,20040608,173100,77.00,77.06,77.00,77.06
AUDJPY,20040608,173200,77.05,77.05,77.03,77.03
AUDJPY,20040608,173300,77.02,77.03,77.02,77.02
AUDJPY,20040608,173400,77.03,77.03,77.01,77.01
AUDJPY,20040608,173500,77.02,77.02,77.02,77.02
AUDJPY,20040608,173600,77.03,77.03,77.01,77.01
AUDJPY,20040608,173700,77.02,77.02,77.00,77.00
AUDJPY,20040608,173800,77.01,77.01,77.00,77.01
AUDJPY,20040608,173900,77.00,77.01,77.00,77.01
AUDJPY,20040608,174000,77.00,77.02,77.00,77.02
AUDJPY,20040608,174100,77.03,77.03,77.00,77.00
AUDJPY,20040608,174200,77.01,77.01,76.98,76.98
AUDJPY,20040608,174300,76.97,76.99,76.97,76.99
AUDJPY,20040608,174400,77.00,77.00,76.99,76.99
AUDJPY,20040608,174500,77.00,77.00,76.99,76.99
AUDJPY,20040608,174600,76.98,77.02,76.97,77.01
AUDJPY,20040608,174700,77.00,77.00,77.00,77.00
AUDJPY,20040608,174800,77.00,77.00,76.96,76.97
AUDJPY,20040608,174900,76.96,76.97,76.96,76.97
AUDJPY,20040608,175000,76.96,76.97,76.96,76.97
AUDJPY,20040608,175100,76.98,76.98,76.97,76.98
AUDJPY,20040608,175200,76.98,76.98,76.97,76.98
AUDJPY,20040608,175300,76.97,76.97,76.96,76.97
AUDJPY,20040608,175400,76.96,76.96,76.96,76.96
AUDJPY,20040608,175500,76.97,76.98,76.97,76.97
AUDJPY,20040608,175600,76.97,76.97,76.96,76.96
AUDJPY,20040608,175700,76.97,76.97,76.96,76.96
AUDJPY,20040608,175800,76.97,76.97,76.97,76.97
AUDJPY,20040608,175900,76.96,76.99,76.96,76.98
AUDJPY,20040608,180000,76.97,76.97,76.94,76.96
AUDJPY,20040608,180100,76.97,76.97,76.96,76.97
AUDJPY,20040608,180200,76.98,76.98,76.97,76.97
AUDJPY,20040608,180300,76.96,76.96,76.95,76.95
AUDJPY,20040608,180400,76.94,76.94,76.93,76.94
AUDJPY,20040608,180500,76.94,76.94,76.93,76.94
AUDJPY,20040608,180600,76.95,76.95,76.94,76.94
AUDJPY,20040608,180700,76.94,76.95,76.94,76.95
AUDJPY,20040608,180800,76.94,76.96,76.94,76.95
AUDJPY,20040608,180900,76.95,76.95,76.95,76.95
AUDJPY,20040608,181000,76.94,76.94,76.94,76.94
AUDJPY,20040608,181100,76.94,76.95,76.94,76.95
AUDJPY,20040608,181200,76.96,76.96,76.96,76.96
AUDJPY,20040608,181300,76.97,76.97,76.94,76.94
AUDJPY,20040608,181400,76.93,76.93,76.92,76.93
AUDJPY,20040608,181500,76.94,76.98,76.93,76.98
AUDJPY,20040608,181600,76.97,77.00,76.97,77.00
AUDJPY,20040608,181700,76.99,77.00,76.99,77.00
AUDJPY,20040608,181800,76.99,76.99,76.99,76.99
AUDJPY,20040608,181900,76.98,76.98,76.96,76.96
AUDJPY,20040608,182000,76.97,76.97,76.97,76.97
AUDJPY,20040608,182100,76.97,76.98,76.97,76.98
AUDJPY,20040608,182200,76.99,76.99,76.99,76.99
AUDJPY,20040608,182300,76.99,76.99,76.98,76.99
AUDJPY,20040608,182400,76.98,76.98,76.97,76.97
AUDJPY,20040608,182500,76.96,76.96,76.95,76.95
AUDJPY,20040608,182600,76.96,76.97,76.96,76.97
AUDJPY,20040608,182700,76.97,76.97,76.97,76.97
AUDJPY,20040608,182800,76.98,76.98,76.96,76.96
AUDJPY,20040608,182900,76.97,76.99,76.97,76.98
AUDJPY,20040608,183000,76.97,76.97,76.93,76.93
AUDJPY,20040608,183100,76.92,76.94,76.92,76.94
AUDJPY,20040608,183200,76.93,76.93,76.92,76.92
AUDJPY,20040608,183300,76.93,76.93,76.91,76.92
AUDJPY,20040608,183400,76.91,76.91,76.88,76.88
AUDJPY,20040608,183500,76.87,76.88,76.87,76.88
AUDJPY,20040608,183600,76.87,76.89,76.87,76.89
AUDJPY,20040608,183700,76.88,76.88,76.84,76.84
AUDJPY,20040608,183800,76.83,76.84,76.83,76.84
AUDJPY,20040608,183900,76.83,76.84,76.83,76.83
AUDJPY,20040608,184000,76.82,76.83,76.82,76.83
AUDJPY,20040608,184100,76.84,76.87,76.84,76.86
AUDJPY,20040608,184200,76.87,76.87,76.83,76.83
AUDJPY,20040608,184300,76.82,76.83,76.80,76.82
AUDJPY,20040608,184400,76.81,76.83,76.81,76.81
AUDJPY,20040608,184500,76.80,76.80,76.79,76.80
AUDJPY,20040608,184600,76.79,76.81,76.79,76.80
AUDJPY,20040608,184700,76.79,76.80,76.78,76.79
AUDJPY,20040608,184800,76.78,76.78,76.78,76.78
AUDJPY,20040608,184900,76.79,76.80,76.79,76.80
AUDJPY,20040608,185000,76.81,76.81,76.80,76.80
AUDJPY,20040608,185100,76.80,76.80,76.80,76.80
AUDJPY,20040608,185200,76.81,76.81,76.80,76.81
AUDJPY,20040608,185300,76.80,76.80,76.80,76.80
AUDJPY,20040608,185400,76.80,76.81,76.79,76.79
AUDJPY,20040608,185500,76.78,76.79,76.78,76.79
AUDJPY,20040608,185600,76.78,76.79,76.78,76.79
AUDJPY,20040608,185700,76.78,76.79,76.78,76.78
AUDJPY,20040608,185800,76.79,76.79,76.79,76.79
AUDJPY,20040608,185900,76.78,76.79,76.78,76.79
AUDJPY,20040608,190000,76.78,76.78,76.78,76.78
AUDJPY,20040608,190100,76.79,76.79,76.79,76.79
AUDJPY,20040608,190200,76.78,76.78,76.76,76.76
AUDJPY,20040608,190300,76.77,76.77,76.75,76.75
AUDJPY,20040608,190400,76.76,76.77,76.75,76.75
AUDJPY,20040608,190500,76.74,76.74,76.74,76.74
AUDJPY,20040608,190600,76.74,76.74,76.74,76.74
AUDJPY,20040608,190700,76.73,76.73,76.72,76.72
AUDJPY,20040608,190800,76.73,76.74,76.73,76.74
AUDJPY,20040608,190900,76.75,76.75,76.74,76.74
AUDJPY,20040608,191000,76.74,76.74,76.73,76.73
AUDJPY,20040608,191100,76.72,76.74,76.72,76.74
AUDJPY,20040608,191200,76.73,76.74,76.73,76.73
AUDJPY,20040608,191300,76.73,76.73,76.73,76.73
AUDJPY,20040608,191400,76.74,76.74,76.73,76.73
AUDJPY,20040608,191500,76.72,76.72,76.71,76.71
AUDJPY,20040608,191600,76.72,76.73,76.72,76.73
AUDJPY,20040608,191700,76.74,76.74,76.73,76.73
AUDJPY,20040608,191800,76.74,76.74,76.74,76.74
AUDJPY,20040608,191900,76.74,76.74,76.74,76.74
AUDJPY,20040608,192000,76.75,76.75,76.75,76.75
AUDJPY,20040608,192100,76.75,76.75,76.75,76.75
AUDJPY,20040608,192200,76.75,76.77,76.75,76.76
AUDJPY,20040608,192300,76.76,76.77,76.76,76.77
AUDJPY,20040608,192400,76.76,76.76,76.76,76.76
AUDJPY,20040608,192500,76.75,76.75,76.75,76.75
AUDJPY,20040608,192600,76.75,76.75,76.75,76.75
AUDJPY,20040608,192700,76.75,76.75,76.75,76.75
AUDJPY,20040608,192800,76.76,76.77,76.76,76.77
AUDJPY,20040608,192900,76.76,76.77,76.76,76.76
AUDJPY,20040608,193000,76.75,76.77,76.75,76.77
AUDJPY,20040608,193100,76.76,76.77,76.76,76.77
AUDJPY,20040608,193200,76.78,76.79,76.78,76.78
AUDJPY,20040608,193300,76.76,76.77,76.76,76.77
AUDJPY,20040608,193400,76.78,76.79,76.78,76.79
AUDJPY,20040608,193500,76.78,76.78,76.78,76.78
AUDJPY,20040608,193600,76.78,76.78,76.77,76.77
AUDJPY,20040608,193700,76.77,76.77,76.77,76.77
AUDJPY,20040608,193800,76.78,76.78,76.78,76.78
AUDJPY,20040608,193900,76.79,76.79,76.78,76.78
AUDJPY,20040608,194000,76.79,76.79,76.79,76.79
AUDJPY,20040608,194100,76.79,76.79,76.78,76.78
AUDJPY,20040608,194200,76.79,76.79,76.78,76.78
AUDJPY,20040608,194300,76.77,76.78,76.77,76.78
AUDJPY,20040608,194400,76.78,76.78,76.78,76.78
AUDJPY,20040608,194500,76.77,76.77,76.76,76.76
AUDJPY,20040608,194600,76.76,76.76,76.76,76.76
AUDJPY,20040608,194700,76.76,76.76,76.76,76.76
AUDJPY,20040608,194800,76.77,76.77,76.77,76.77
AUDJPY,20040608,194900,76.77,76.77,76.77,76.77
AUDJPY,20040608,195000,76.77,76.77,76.76,76.76
AUDJPY,20040608,195100,76.77,76.78,76.77,76.78
AUDJPY,20040608,195200,76.78,76.79,76.78,76.79
AUDJPY,20040608,195300,76.78,76.78,76.76,76.76
AUDJPY,20040608,195400,76.77,76.78,76.77,76.78
AUDJPY,20040608,195500,76.80,76.80,76.80,76.80
AUDJPY,20040608,195600,76.79,76.79,76.78,76.78
AUDJPY,20040608,195700,76.77,76.78,76.77,76.78
AUDJPY,20040608,195800,76.78,76.78,76.78,76.78
AUDJPY,20040608,195900,76.79,76.79,76.79,76.79
AUDJPY,20040608,200000,76.78,76.78,76.78,76.78
AUDJPY,20040608,200100,76.78,76.78,76.78,76.78
AUDJPY,20040608,200200,76.77,76.77,76.77,76.77
AUDJPY,20040608,200300,76.78,76.78,76.78,76.78
AUDJPY,20040608,200400,76.79,76.80,76.79,76.79
AUDJPY,20040608,200500,76.80,76.80,76.80,76.80
AUDJPY,20040608,200600,76.80,76.80,76.78,76.79
AUDJPY,20040608,200700,76.78,76.78,76.78,76.78
AUDJPY,20040608,200800,76.77,76.77,76.75,76.76
AUDJPY,20040608,200900,76.77,76.77,76.77,76.77
AUDJPY,20040608,201000,76.77,76.77,76.76,76.76
AUDJPY,20040608,201100,76.77,76.77,76.77,76.77
AUDJPY,20040608,201200,76.78,76.78,76.78,76.78
AUDJPY,20040608,201300,76.78,76.78,76.78,76.78
AUDJPY,20040608,201400,76.79,76.79,76.79,76.79
AUDJPY,20040608,201500,76.79,76.79,76.77,76.77
AUDJPY,20040608,201600,76.76,76.76,76.76,76.76
AUDJPY,20040608,201700,76.77,76.77,76.77,76.77
AUDJPY,20040608,201800,76.77,76.77,76.77,76.77
AUDJPY,20040608,201900,76.76,76.77,76.76,76.77
AUDJPY,20040608,202000,76.76,76.76,76.76,76.76
AUDJPY,20040608,202100,76.77,76.77,76.76,76.76
AUDJPY,20040608,202200,76.76,76.77,76.76,76.76
AUDJPY,20040608,202300,76.77,76.77,76.76,76.77
AUDJPY,20040608,202400,76.76,76.77,76.76,76.77
AUDJPY,20040608,202500,76.76,76.77,76.76,76.76
AUDJPY,20040608,202600,76.76,76.76,76.75,76.75
AUDJPY,20040608,202700,76.76,76.76,76.75,76.76
AUDJPY,20040608,202800,76.75,76.75,76.75,76.75
AUDJPY,20040608,202900,76.75,76.76,76.75,76.76
AUDJPY,20040608,203000,76.77,76.77,76.76,76.76
AUDJPY,20040608,203100,76.76,76.76,76.76,76.76
AUDJPY,20040608,203300,76.76,76.76,76.75,76.75
AUDJPY,20040608,203400,76.74,76.75,76.74,76.74
AUDJPY,20040608,203500,76.73,76.74,76.73,76.74
AUDJPY,20040608,203600,76.75,76.75,76.74,76.74
AUDJPY,20040608,203700,76.75,76.75,76.73,76.74
AUDJPY,20040608,203800,76.75,76.77,76.74,76.76
AUDJPY,20040608,203900,76.77,76.78,76.76,76.78
AUDJPY,20040608,204000,76.78,76.78,76.78,76.78
AUDJPY,20040608,204100,76.77,76.78,76.77,76.77
AUDJPY,20040608,204200,76.78,76.78,76.77,76.77
AUDJPY,20040608,204300,76.76,76.77,76.76,76.77
AUDJPY,20040608,204400,76.78,76.78,76.77,76.78
AUDJPY,20040608,204500,76.77,76.77,76.76,76.76
AUDJPY,20040608,204600,76.77,76.77,76.76,76.77
AUDJPY,20040608,204700,76.77,76.77,76.76,76.76
AUDJPY,20040608,204800,76.75,76.75,76.75,76.75
AUDJPY,20040608,204900,76.75,76.75,76.75,76.75
AUDJPY,20040608,205000,76.76,76.76,76.75,76.75
AUDJPY,20040608,205100,76.75,76.76,76.75,76.75
AUDJPY,20040608,205200,76.74,76.74,76.73,76.73
AUDJPY,20040608,205300,76.72,76.73,76.72,76.73
AUDJPY,20040608,205400,76.74,76.74,76.74,76.74
AUDJPY,20040608,205500,76.75,76.75,76.74,76.74
AUDJPY,20040608,205600,76.74,76.75,76.74,76.75
AUDJPY,20040608,205700,76.75,76.75,76.75,76.75
AUDJPY,20040608,205800,76.75,76.75,76.74,76.74
AUDJPY,20040608,205900,76.75,76.75,76.74,76.74
AUDJPY,20040608,210000,76.73,76.73,76.72,76.72
AUDJPY,20040608,210100,76.73,76.73,76.72,76.73
AUDJPY,20040608,210200,76.73,76.73,76.73,76.73
AUDJPY,20040608,210300,76.73,76.77,76.73,76.77
AUDJPY,20040608,210400,76.78,76.81,76.78,76.79
AUDJPY,20040608,210500,76.79,76.79,76.79,76.79
AUDJPY,20040608,210600,76.79,76.79,76.76,76.76
AUDJPY,20040608,210700,76.75,76.75,76.74,76.75
AUDJPY,20040608,210800,76.74,76.74,76.74,76.74
AUDJPY,20040608,210900,76.75,76.75,76.75,76.75
AUDJPY,20040608,211000,76.75,76.75,76.75,76.75
AUDJPY,20040608,211100,76.75,76.75,76.75,76.75
AUDJPY,20040608,211200,76.75,76.75,76.74,76.74
AUDJPY,20040608,211300,76.75,76.75,76.75,76.75
AUDJPY,20040608,211400,76.75,76.75,76.75,76.75
AUDJPY,20040608,211500,76.75,76.79,76.75,76.78
AUDJPY,20040608,211600,76.79,76.79,76.77,76.78
AUDJPY,20040608,211700,76.79,76.79,76.77,76.77
AUDJPY,20040608,211800,76.77,76.77,76.76,76.76
AUDJPY,20040608,211900,76.77,76.77,76.77,76.77
AUDJPY,20040608,212000,76.77,76.77,76.77,76.77
AUDJPY,20040608,212100,76.77,76.77,76.77,76.77
AUDJPY,20040608,212200,76.78,76.78,76.77,76.77
AUDJPY,20040608,212300,76.77,76.78,76.77,76.78
AUDJPY,20040608,212400,76.79,76.79,76.79,76.79
AUDJPY,20040608,212500,76.79,76.79,76.79,76.79
AUDJPY,20040608,212600,76.79,76.79,76.79,76.79
AUDJPY,20040608,212700,76.78,76.79,76.78,76.79
AUDJPY,20040608,212800,76.79,76.79,76.79,76.79
AUDJPY,20040608,212900,76.79,76.79,76.79,76.79
AUDJPY,20040608,213000,76.80,76.81,76.80,76.81
AUDJPY,20040608,213100,76.80,76.80,76.79,76.79
AUDJPY,20040608,213200,76.78,76.79,76.77,76.78
AUDJPY,20040608,213300,76.77,76.78,76.77,76.78
AUDJPY,20040608,213400,76.79,76.80,76.79,76.80
AUDJPY,20040608,213500,76.80,76.80,76.80,76.80
AUDJPY,20040608,213600,76.81,76.81,76.81,76.81
AUDJPY,20040608,213700,76.81,76.81,76.81,76.81
AUDJPY,20040608,213800,76.81,76.81,76.80,76.81
AUDJPY,20040608,213900,76.81,76.81,76.81,76.81
AUDJPY,20040608,214000,76.80,76.80,76.80,76.80
AUDJPY,20040608,214100,76.79,76.79,76.78,76.78
AUDJPY,20040608,214200,76.78,76.79,76.78,76.79
AUDJPY,20040608,214300,76.79,76.79,76.79,76.79
AUDJPY,20040608,214400,76.79,76.79,76.79,76.79
AUDJPY,20040608,214500,76.79,76.79,76.79,76.79
AUDJPY,20040608,214600,76.79,76.79,76.79,76.79
AUDJPY,20040608,214700,76.79,76.79,76.79,76.79
AUDJPY,20040608,214800,76.78,76.78,76.76,76.76
AUDJPY,20040608,214900,76.75,76.75,76.75,76.75
AUDJPY,20040608,215000,76.74,76.74,76.73,76.73
AUDJPY,20040608,215100,76.74,76.74,76.72,76.72
AUDJPY,20040608,215200,76.73,76.73,76.73,76.73
AUDJPY,20040608,215300,76.72,76.72,76.72,76.72
AUDJPY,20040608,215400,76.73,76.73,76.73,76.73
AUDJPY,20040608,215500,76.73,76.73,76.73,76.73
AUDJPY,20040608,215600,76.73,76.73,76.73,76.73
AUDJPY,20040608,215700,76.73,76.73,76.73,76.73
AUDJPY,20040608,215800,76.73,76.73,76.73,76.73
AUDJPY,20040608,215900,76.73,76.73,76.73,76.73
AUDJPY,20040608,220000,76.73,76.74,76.73,76.74
AUDJPY,20040608,220100,76.74,76.74,76.74,76.74
AUDJPY,20040608,220200,76.74,76.74,76.74,76.74
AUDJPY,20040608,220300,76.73,76.74,76.73,76.74
AUDJPY,20040608,220400,76.74,76.74,76.73,76.73
AUDJPY,20040608,220500,76.74,76.74,76.74,76.74
AUDJPY,20040608,220600,76.75,76.75,76.74,76.74
AUDJPY,20040608,220700,76.75,76.78,76.75,76.78
AUDJPY,20040608,220800,76.78,76.78,76.78,76.78
AUDJPY,20040608,220900,76.78,76.78,76.78,76.78
AUDJPY,20040608,221000,76.77,76.77,76.77,76.77
AUDJPY,20040608,221100,76.78,76.78,76.78,76.78
AUDJPY,20040608,221200,76.78,76.79,76.78,76.79
AUDJPY,20040608,221300,76.78,76.78,76.78,76.78
AUDJPY,20040608,221400,76.78,76.78,76.77,76.78
AUDJPY,20040608,221500,76.79,76.83,76.79,76.82
AUDJPY,20040608,221600,76.83,76.88,76.83,76.86
AUDJPY,20040608,221700,76.87,76.87,76.87,76.87
AUDJPY,20040608,221800,76.87,76.87,76.87,76.87
AUDJPY,20040608,221900,76.86,76.87,76.86,76.87
AUDJPY,20040608,222000,76.88,76.89,76.87,76.88
AUDJPY,20040608,222100,76.88,76.88,76.88,76.88
AUDJPY,20040608,222200,76.88,76.88,76.88,76.88
AUDJPY,20040608,222300,76.87,76.87,76.84,76.84
AUDJPY,20040608,222400,76.85,76.85,76.85,76.85
AUDJPY,20040608,222500,76.85,76.85,76.85,76.85
AUDJPY,20040608,222600,76.85,76.85,76.85,76.85
AUDJPY,20040608,222700,76.85,76.85,76.85,76.85
AUDJPY,20040608,222800,76.85,76.85,76.85,76.85
AUDJPY,20040608,222900,76.85,76.85,76.85,76.85
AUDJPY,20040608,223000,76.85,76.88,76.85,76.87
AUDJPY,20040608,223100,76.88,76.88,76.88,76.88
AUDJPY,20040608,223200,76.88,76.88,76.88,76.88
AUDJPY,20040608,223300,76.88,76.88,76.88,76.88
AUDJPY,20040608,223400,76.88,76.88,76.86,76.86
AUDJPY,20040608,223500,76.87,76.87,76.85,76.85
AUDJPY,20040608,223600,76.84,76.84,76.82,76.82
AUDJPY,20040608,223700,76.83,76.83,76.82,76.83
AUDJPY,20040608,223800,76.83,76.83,76.83,76.83
AUDJPY,20040608,223900,76.83,76.83,76.83,76.83
AUDJPY,20040608,224000,76.82,76.82,76.82,76.82
AUDJPY,20040608,224100,76.82,76.82,76.82,76.82
AUDJPY,20040608,224200,76.82,76.82,76.82,76.82
AUDJPY,20040608,224300,76.83,76.83,76.81,76.81
AUDJPY,20040608,224400,76.82,76.82,76.78,76.79
AUDJPY,20040608,224500,76.78,76.79,76.78,76.79
AUDJPY,20040608,224600,76.80,76.80,76.80,76.80
AUDJPY,20040608,224700,76.80,76.82,76.80,76.82
AUDJPY,20040608,224800,76.83,76.83,76.82,76.83
AUDJPY,20040608,224900,76.84,76.84,76.82,76.82
AUDJPY,20040608,225000,76.81,76.81,76.79,76.80
AUDJPY,20040608,225100,76.79,76.79,76.79,76.79
AUDJPY,20040608,225200,76.80,76.82,76.80,76.82
AUDJPY,20040608,225300,76.82,76.82,76.82,76.82
AUDJPY,20040608,225400,76.83,76.83,76.82,76.82
AUDJPY,20040608,225500,76.82,76.82,76.82,76.82
AUDJPY,20040608,225600,76.82,76.82,76.82,76.82
AUDJPY,20040608,225700,76.83,76.83,76.83,76.83
AUDJPY,20040608,225800,76.83,76.83,76.81,76.81
AUDJPY,20040608,225900,76.81,76.81,76.80,76.80
AUDJPY,20040608,230000,76.81,76.83,76.81,76.83
AUDJPY,20040608,230100,76.82,76.82,76.81,76.82
AUDJPY,20040608,230200,76.81,76.81,76.81,76.81
AUDJPY,20040608,230300,76.81,76.81,76.81,76.81
AUDJPY,20040608,230400,76.81,76.82,76.81,76.81
AUDJPY,20040608,230500,76.82,76.82,76.82,76.82
AUDJPY,20040608,230600,76.83,76.83,76.82,76.82
AUDJPY,20040608,230700,76.83,76.83,76.83,76.83
AUDJPY,20040608,230800,76.83,76.83,76.82,76.82
AUDJPY,20040608,230900,76.82,76.82,76.82,76.82
AUDJPY,20040608,231000,76.81,76.81,76.81,76.81
AUDJPY,20040608,231100,76.81,76.81,76.81,76.81
AUDJPY,20040608,231200,76.81,76.82,76.81,76.82
AUDJPY,20040608,231300,76.81,76.81,76.80,76.81
AUDJPY,20040608,231400,76.80,76.81,76.80,76.81
AUDJPY,20040608,231500,76.82,76.83,76.82,76.83
AUDJPY,20040608,231600,76.83,76.83,76.83,76.83
AUDJPY,20040608,231700,76.82,76.82,76.81,76.81
AUDJPY,20040608,231800,76.80,76.80,76.80,76.80
AUDJPY,20040608,231900,76.81,76.81,76.78,76.78
AUDJPY,20040608,232000,76.77,76.77,76.76,76.76
AUDJPY,20040608,232100,76.77,76.78,76.76,76.78
AUDJPY,20040608,232200,76.77,76.79,76.77,76.79
AUDJPY,20040608,232300,76.78,76.79,76.78,76.79
AUDJPY,20040608,232400,76.79,76.79,76.79,76.79
AUDJPY,20040608,232500,76.79,76.80,76.77,76.77
AUDJPY,20040608,232600,76.78,76.79,76.78,76.79
AUDJPY,20040608,232700,76.80,76.81,76.79,76.81
AUDJPY,20040608,232800,76.80,76.82,76.80,76.82
AUDJPY,20040608,232900,76.81,76.82,76.81,76.82
AUDJPY,20040608,233000,76.81,76.82,76.81,76.81
AUDJPY,20040608,233100,76.80,76.81,76.78,76.81
AUDJPY,20040608,233200,76.80,76.81,76.80,76.81
AUDJPY,20040608,233300,76.80,76.81,76.80,76.81
AUDJPY,20040608,233400,76.81,76.81,76.81,76.81
AUDJPY,20040608,233500,76.81,76.81,76.81,76.81
AUDJPY,20040608,233600,76.81,76.81,76.81,76.81
AUDJPY,20040608,233700,76.81,76.81,76.81,76.81
AUDJPY,20040608,233800,76.81,76.81,76.81,76.81
AUDJPY,20040608,233900,76.80,76.81,76.80,76.80
AUDJPY,20040608,234000,76.80,76.80,76.79,76.79
AUDJPY,20040608,234100,76.78,76.80,76.78,76.80
AUDJPY,20040608,234200,76.81,76.81,76.80,76.80
AUDJPY,20040608,234300,76.79,76.79,76.77,76.77
AUDJPY,20040608,234400,76.76,76.77,76.76,76.76
AUDJPY,20040608,234500,76.76,76.76,76.75,76.75
AUDJPY,20040608,234600,76.76,76.78,76.76,76.78
AUDJPY,20040608,234700,76.78,76.78,76.78,76.78
AUDJPY,20040608,234800,76.78,76.78,76.78,76.78
AUDJPY,20040608,234900,76.77,76.79,76.77,76.78
AUDJPY,20040608,235000,76.79,76.79,76.78,76.79
AUDJPY,20040608,235100,76.79,76.79,76.79,76.79
AUDJPY,20040608,235200,76.79,76.79,76.79,76.79
AUDJPY,20040608,235300,76.80,76.80,76.78,76.78
AUDJPY,20040608,235400,76.79,76.79,76.78,76.78
AUDJPY,20040608,235500,76.78,76.78,76.77,76.77
AUDJPY,20040608,235600,76.76,76.76,76.76,76.76
AUDJPY,20040608,235700,76.76,76.76,76.75,76.75
AUDJPY,20040608,235800,76.76,76.76,76.75,76.75
AUDJPY,20040608,235900,76.75,76.75,76.75,76.75
AUDJPY,20040609,000000,76.75,76.76,76.75,76.76
NZDUSD,20040608,000100,0.6324,0.6324,0.6324,0.6324
NZDUSD,20040608,000200,0.6324,0.6324,0.6323,0.6323
NZDUSD,20040608,000300,0.6323,0.6323,0.6323,0.6323
NZDUSD,20040608,000400,0.6323,0.6323,0.6322,0.6322
NZDUSD,20040608,000500,0.6322,0.6322,0.6321,0.6321
NZDUSD,20040608,000600,0.6321,0.6321,0.6321,0.6321
NZDUSD,20040608,000700,0.6321,0.6321,0.6321,0.6321
NZDUSD,20040608,000800,0.6321,0.6321,0.6321,0.6321
NZDUSD,20040608,000900,0.6321,0.6321,0.6321,0.6321
NZDUSD,20040608,001000,0.6321,0.6323,0.6321,0.6323
NZDUSD,20040608,001100,0.6322,0.6322,0.6322,0.6322
NZDUSD,20040608,001200,0.6322,0.6322,0.6322,0.6322
NZDUSD,20040608,001300,0.6323,0.6323,0.6323,0.6323
NZDUSD,20040608,001400,0.6323,0.6323,0.6323,0.6323
NZDUSD,20040608,001500,0.6322,0.6322,0.6320,0.6320
NZDUSD,20040608,001600,0.6320,0.6320,0.6320,0.6320
NZDUSD,20040608,001700,0.6321,0.6321,0.6320,0.6320
NZDUSD,20040608,001800,0.6320,0.6320,0.6320,0.6320
NZDUSD,20040608,001900,0.6320,0.6321,0.6320,0.6321
NZDUSD,20040608,002000,0.6320,0.6320,0.6319,0.6319
NZDUSD,20040608,002100,0.6318,0.6319,0.6318,0.6319
NZDUSD,20040608,002200,0.6320,0.6320,0.6320,0.6320
NZDUSD,20040608,002300,0.6320,0.6320,0.6319,0.6319
NZDUSD,20040608,002400,0.6319,0.6319,0.6319,0.6319
NZDUSD,20040608,002500,0.6320,0.6320,0.6320,0.6320
NZDUSD,20040608,002600,0.6320,0.6320,0.6320,0.6320
NZDUSD,20040608,002700,0.6319,0.6320,0.6319,0.6320
NZDUSD,20040608,002800,0.6320,0.6320,0.6320,0.6320
NZDUSD,20040608,002900,0.6320,0.6320,0.6320,0.6320
NZDUSD,20040608,003000,0.6319,0.6320,0.6319,0.6320
NZDUSD,20040608,003100,0.6319,0.6319,0.6319,0.6319
NZDUSD,20040608,003200,0.6319,0.6319,0.6319,0.6319
NZDUSD,20040608,003300,0.6319,0.6320,0.6319,0.6320
NZDUSD,20040608,003400,0.6320,0.6320,0.6320,0.6320
NZDUSD,20040608,003500,0.6320,0.6320,0.6320,0.6320
NZDUSD,20040608,003600,0.6320,0.6320,0.6320,0.6320
NZDUSD,20040608,003700,0.6321,0.6321,0.6320,0.6320
NZDUSD,20040608,003800,0.6320,0.6320,0.6320,0.6320
NZDUSD,20040608,003900,0.6320,0.6320,0.6320,0.6320
NZDUSD,20040608,004000,0.6321,0.6323,0.6320,0.6323
NZDUSD,20040608,004100,0.6323,0.6323,0.6323,0.6323
NZDUSD,20040608,004200,0.6322,0.6322,0.6322,0.6322
NZDUSD,20040608,004300,0.6322,0.6322,0.6321,0.6321
NZDUSD,20040608,004400,0.6321,0.6321,0.6321,0.6321
NZDUSD,20040608,004500,0.6321,0.6321,0.6321,0.6321
NZDUSD,20040608,004600,0.6320,0.6320,0.6320,0.6320
NZDUSD,20040608,004700,0.6319,0.6319,0.6319,0.6319
NZDUSD,20040608,004800,0.6319,0.6319,0.6319,0.6319
NZDUSD,20040608,004900,0.6319,0.6320,0.6319,0.6320
NZDUSD,20040608,005000,0.6320,0.6320,0.6320,0.6320
NZDUSD,20040608,005100,0.6320,0.6320,0.6319,0.6319
NZDUSD,20040608,005200,0.6319,0.6319,0.6319,0.6319
NZDUSD,20040608,005300,0.6320,0.6320,0.6320,0.6320
NZDUSD,20040608,005400,0.6320,0.6320,0.6319,0.6319
NZDUSD,20040608,005500,0.6319,0.6319,0.6319,0.6319
NZDUSD,20040608,005600,0.6319,0.6319,0.6319,0.6319
NZDUSD,20040608,005700,0.6320,0.6320,0.6320,0.6320
NZDUSD,20040608,005800,0.6320,0.6323,0.6320,0.6322
NZDUSD,20040608,005900,0.6322,0.6322,0.6322,0.6322
NZDUSD,20040608,010000,0.6322,0.6322,0.6322,0.6322
NZDUSD,20040608,010100,0.6322,0.6322,0.6321,0.6321
NZDUSD,20040608,010200,0.6322,0.6322,0.6322,0.6322
NZDUSD,20040608,010300,0.6323,0.6323,0.6323,0.6323
NZDUSD,20040608,010400,0.6323,0.6323,0.6323,0.6323
NZDUSD,20040608,010500,0.6323,0.6323,0.6323,0.6323
NZDUSD,20040608,010600,0.6323,0.6323,0.6323,0.6323
NZDUSD,20040608,010700,0.6323,0.6323,0.6322,0.6322
NZDUSD,20040608,010800,0.6322,0.6322,0.6322,0.6322
NZDUSD,20040608,010900,0.6322,0.6322,0.6322,0.6322
NZDUSD,20040608,011000,0.6322,0.6322,0.6322,0.6322
NZDUSD,20040608,011100,0.6322,0.6322,0.6322,0.6322
NZDUSD,20040608,011200,0.6322,0.6322,0.6322,0.6322
NZDUSD,20040608,011300,0.6322,0.6322,0.6322,0.6322
NZDUSD,20040608,011400,0.6321,0.6321,0.6321,0.6321
NZDUSD,20040608,011500,0.6321,0.6321,0.6321,0.6321
NZDUSD,20040608,011600,0.6321,0.6324,0.6321,0.6324
NZDUSD,20040608,011700,0.6324,0.6324,0.6324,0.6324
NZDUSD,20040608,011800,0.6325,0.6326,0.6325,0.6326
NZDUSD,20040608,011900,0.6325,0.6327,0.6325,0.6327
NZDUSD,20040608,012000,0.6327,0.6328,0.6327,0.6328
NZDUSD,20040608,012100,0.6328,0.6328,0.6328,0.6328
NZDUSD,20040608,012200,0.6329,0.6329,0.6329,0.6329
NZDUSD,20040608,012300,0.6329,0.6329,0.6329,0.6329
NZDUSD,20040608,012400,0.6329,0.6329,0.6329,0.6329
NZDUSD,20040608,012500,0.6329,0.6329,0.6329,0.6329
NZDUSD,20040608,012600,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040608,012700,0.6330,0.6330,0.6329,0.6329
NZDUSD,20040608,012800,0.6329,0.6329,0.6329,0.6329
NZDUSD,20040608,012900,0.6329,0.6329,0.6329,0.6329
NZDUSD,20040608,013000,0.6329,0.6329,0.6329,0.6329
NZDUSD,20040608,013100,0.6329,0.6330,0.6329,0.6330
NZDUSD,20040608,013200,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040608,013300,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040608,013400,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040608,013500,0.6331,0.6331,0.6330,0.6330
NZDUSD,20040608,013600,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040608,013700,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040608,013800,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040608,013900,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040608,014000,0.6331,0.6331,0.6330,0.6330
NZDUSD,20040608,014100,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040608,014200,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040608,014300,0.6330,0.6331,0.6330,0.6331
NZDUSD,20040608,014400,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040608,014500,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040608,014600,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040608,014700,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040608,014800,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040608,014900,0.6330,0.6330,0.6329,0.6329
NZDUSD,20040608,015000,0.6329,0.6329,0.6329,0.6329
NZDUSD,20040608,015100,0.6329,0.6329,0.6329,0.6329
NZDUSD,20040608,015200,0.6329,0.6329,0.6329,0.6329
NZDUSD,20040608,015300,0.6328,0.6328,0.6326,0.6326
NZDUSD,20040608,015400,0.6327,0.6327,0.6326,0.6326
NZDUSD,20040608,015500,0.6326,0.6327,0.6326,0.6327
NZDUSD,20040608,015600,0.6327,0.6327,0.6327,0.6327
NZDUSD,20040608,015700,0.6327,0.6327,0.6327,0.6327
NZDUSD,20040608,015800,0.6328,0.6328,0.6328,0.6328
NZDUSD,20040608,015900,0.6329,0.6330,0.6329,0.6330
NZDUSD,20040608,020000,0.6330,0.6330,0.6329,0.6329
NZDUSD,20040608,020100,0.6328,0.6328,0.6327,0.6327
NZDUSD,20040608,020200,0.6328,0.6330,0.6328,0.6330
NZDUSD,20040608,020300,0.6330,0.6330,0.6328,0.6328
NZDUSD,20040608,020400,0.6328,0.6328,0.6328,0.6328
NZDUSD,20040608,020500,0.6327,0.6327,0.6327,0.6327
NZDUSD,20040608,020600,0.6327,0.6327,0.6327,0.6327
NZDUSD,20040608,020700,0.6326,0.6326,0.6326,0.6326
NZDUSD,20040608,020800,0.6326,0.6326,0.6326,0.6326
NZDUSD,20040608,020900,0.6325,0.6325,0.6325,0.6325
NZDUSD,20040608,021000,0.6325,0.6327,0.6325,0.6327
NZDUSD,20040608,021100,0.6326,0.6327,0.6326,0.6327
NZDUSD,20040608,021200,0.6328,0.6328,0.6326,0.6326
NZDUSD,20040608,021300,0.6326,0.6326,0.6325,0.6325
NZDUSD,20040608,021400,0.6325,0.6325,0.6325,0.6325
NZDUSD,20040608,021500,0.6326,0.6326,0.6324,0.6324
NZDUSD,20040608,021600,0.6324,0.6324,0.6323,0.6323
NZDUSD,20040608,021700,0.6324,0.6324,0.6324,0.6324
NZDUSD,20040608,021800,0.6325,0.6326,0.6325,0.6326
NZDUSD,20040608,021900,0.6325,0.6325,0.6325,0.6325
NZDUSD,20040608,022000,0.6325,0.6326,0.6325,0.6326
NZDUSD,20040608,022100,0.6325,0.6325,0.6325,0.6325
NZDUSD,20040608,022200,0.6324,0.6324,0.6324,0.6324
NZDUSD,20040608,022300,0.6324,0.6324,0.6323,0.6323
NZDUSD,20040608,022400,0.6323,0.6324,0.6323,0.6324
NZDUSD,20040608,022500,0.6323,0.6323,0.6323,0.6323
NZDUSD,20040608,022600,0.6323,0.6323,0.6323,0.6323
NZDUSD,20040608,022700,0.6323,0.6323,0.6323,0.6323
NZDUSD,20040608,022800,0.6323,0.6323,0.6322,0.6322
NZDUSD,20040608,022900,0.6322,0.6322,0.6322,0.6322
NZDUSD,20040608,023000,0.6322,0.6322,0.6322,0.6322
NZDUSD,20040608,023100,0.6321,0.6322,0.6321,0.6322
NZDUSD,20040608,023200,0.6321,0.6321,0.6320,0.6320
NZDUSD,20040608,023300,0.6320,0.6320,0.6320,0.6320
NZDUSD,20040608,023400,0.6321,0.6321,0.6321,0.6321
NZDUSD,20040608,023500,0.6321,0.6321,0.6321,0.6321
NZDUSD,20040608,023600,0.6321,0.6321,0.6321,0.6321
NZDUSD,20040608,023700,0.6321,0.6321,0.6321,0.6321
NZDUSD,20040608,023800,0.6321,0.6322,0.6320,0.6320
NZDUSD,20040608,023900,0.6319,0.6319,0.6317,0.6319
NZDUSD,20040608,024000,0.6320,0.6320,0.6320,0.6320
NZDUSD,20040608,024100,0.6319,0.6319,0.6315,0.6316
NZDUSD,20040608,024200,0.6316,0.6316,0.6316,0.6316
NZDUSD,20040608,024300,0.6316,0.6316,0.6315,0.6315
NZDUSD,20040608,024400,0.6316,0.6316,0.6315,0.6315
NZDUSD,20040608,024500,0.6315,0.6315,0.6312,0.6312
NZDUSD,20040608,024600,0.6312,0.6312,0.6312,0.6312
NZDUSD,20040608,024700,0.6312,0.6312,0.6312,0.6312
NZDUSD,20040608,024800,0.6311,0.6311,0.6311,0.6311
NZDUSD,20040608,024900,0.6310,0.6310,0.6309,0.6309
NZDUSD,20040608,025000,0.6309,0.6309,0.6308,0.6308
NZDUSD,20040608,025100,0.6307,0.6307,0.6305,0.6305
NZDUSD,20040608,025200,0.6305,0.6305,0.6305,0.6305
NZDUSD,20040608,025300,0.6306,0.6307,0.6306,0.6307
NZDUSD,20040608,025400,0.6307,0.6307,0.6303,0.6303
NZDUSD,20040608,025500,0.6302,0.6303,0.6302,0.6302
NZDUSD,20040608,025600,0.6303,0.6304,0.6302,0.6304
NZDUSD,20040608,025700,0.6305,0.6308,0.6305,0.6307
NZDUSD,20040608,025800,0.6306,0.6306,0.6306,0.6306
NZDUSD,20040608,025900,0.6306,0.6309,0.6306,0.6309
NZDUSD,20040608,030000,0.6309,0.6309,0.6309,0.6309
NZDUSD,20040608,030100,0.6308,0.6308,0.6307,0.6307
NZDUSD,20040608,030200,0.6307,0.6307,0.6307,0.6307
NZDUSD,20040608,030300,0.6307,0.6307,0.6305,0.6305
NZDUSD,20040608,030400,0.6306,0.6307,0.6306,0.6306
NZDUSD,20040608,030500,0.6306,0.6306,0.6306,0.6306
NZDUSD,20040608,030600,0.6305,0.6306,0.6305,0.6306
NZDUSD,20040608,030700,0.6307,0.6307,0.6306,0.6306
NZDUSD,20040608,030800,0.6307,0.6308,0.6307,0.6308
NZDUSD,20040608,030900,0.6308,0.6309,0.6308,0.6309
NZDUSD,20040608,031000,0.6308,0.6308,0.6307,0.6307
NZDUSD,20040608,031100,0.6308,0.6308,0.6307,0.6307
NZDUSD,20040608,031200,0.6307,0.6307,0.6307,0.6307
NZDUSD,20040608,031300,0.6307,0.6307,0.6306,0.6306
NZDUSD,20040608,031400,0.6306,0.6306,0.6306,0.6306
NZDUSD,20040608,031500,0.6305,0.6305,0.6302,0.6302
NZDUSD,20040608,031600,0.6302,0.6304,0.6302,0.6304
NZDUSD,20040608,031700,0.6305,0.6305,0.6304,0.6304
NZDUSD,20040608,031800,0.6305,0.6305,0.6302,0.6302
NZDUSD,20040608,031900,0.6301,0.6304,0.6301,0.6304
NZDUSD,20040608,032000,0.6303,0.6304,0.6303,0.6303
NZDUSD,20040608,032100,0.6303,0.6304,0.6302,0.6303
NZDUSD,20040608,032200,0.6304,0.6304,0.6303,0.6303
NZDUSD,20040608,032300,0.6304,0.6305,0.6304,0.6305
NZDUSD,20040608,032400,0.6306,0.6306,0.6306,0.6306
NZDUSD,20040608,032500,0.6306,0.6308,0.6306,0.6308
NZDUSD,20040608,032600,0.6309,0.6313,0.6309,0.6313
NZDUSD,20040608,032700,0.6312,0.6312,0.6312,0.6312
NZDUSD,20040608,032800,0.6313,0.6313,0.6312,0.6312
NZDUSD,20040608,032900,0.6311,0.6311,0.6311,0.6311
NZDUSD,20040608,033000,0.6311,0.6311,0.6311,0.6311
NZDUSD,20040608,033100,0.6310,0.6310,0.6310,0.6310
NZDUSD,20040608,033200,0.6310,0.6310,0.6309,0.6309
NZDUSD,20040608,033300,0.6309,0.6309,0.6309,0.6309
NZDUSD,20040608,033400,0.6309,0.6309,0.6309,0.6309
NZDUSD,20040608,033500,0.6309,0.6309,0.6309,0.6309
NZDUSD,20040608,033600,0.6309,0.6312,0.6309,0.6312
NZDUSD,20040608,033700,0.6312,0.6312,0.6312,0.6312
NZDUSD,20040608,033800,0.6312,0.6312,0.6312,0.6312
NZDUSD,20040608,033900,0.6312,0.6312,0.6312,0.6312
NZDUSD,20040608,034000,0.6311,0.6311,0.6309,0.6309
NZDUSD,20040608,034100,0.6310,0.6310,0.6307,0.6307
NZDUSD,20040608,034200,0.6307,0.6307,0.6306,0.6306
NZDUSD,20040608,034300,0.6305,0.6305,0.6303,0.6303
NZDUSD,20040608,034400,0.6304,0.6304,0.6302,0.6303
NZDUSD,20040608,034500,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040608,034600,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040608,034700,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040608,034800,0.6302,0.6303,0.6302,0.6303
NZDUSD,20040608,034900,0.6303,0.6303,0.6302,0.6302
NZDUSD,20040608,035000,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040608,035100,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040608,035200,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040608,035300,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040608,035400,0.6303,0.6303,0.6302,0.6302
NZDUSD,20040608,035500,0.6303,0.6305,0.6303,0.6304
NZDUSD,20040608,035600,0.6304,0.6304,0.6304,0.6304
NZDUSD,20040608,035700,0.6304,0.6304,0.6304,0.6304
NZDUSD,20040608,035800,0.6304,0.6304,0.6303,0.6303
NZDUSD,20040608,035900,0.6304,0.6305,0.6304,0.6304
NZDUSD,20040608,040000,0.6304,0.6304,0.6304,0.6304
NZDUSD,20040608,040100,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040608,040200,0.6303,0.6303,0.6302,0.6302
NZDUSD,20040608,040300,0.6301,0.6302,0.6301,0.6301
NZDUSD,20040608,040400,0.6300,0.6301,0.6300,0.6301
NZDUSD,20040608,040500,0.6300,0.6301,0.6300,0.6300
NZDUSD,20040608,040600,0.6299,0.6299,0.6299,0.6299
NZDUSD,20040608,040700,0.6299,0.6299,0.6299,0.6299
NZDUSD,20040608,040800,0.6299,0.6299,0.6299,0.6299
NZDUSD,20040608,040900,0.6300,0.6301,0.6300,0.6301
NZDUSD,20040608,041000,0.6302,0.6303,0.6302,0.6303
NZDUSD,20040608,041100,0.6305,0.6305,0.6305,0.6305
NZDUSD,20040608,041200,0.6305,0.6306,0.6305,0.6306
NZDUSD,20040608,041300,0.6307,0.6307,0.6304,0.6304
NZDUSD,20040608,041400,0.6304,0.6304,0.6304,0.6304
NZDUSD,20040608,041500,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040608,041600,0.6303,0.6303,0.6301,0.6302
NZDUSD,20040608,041700,0.6301,0.6302,0.6301,0.6302
NZDUSD,20040608,041800,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040608,041900,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040608,042000,0.6302,0.6303,0.6302,0.6303
NZDUSD,20040608,042100,0.6302,0.6303,0.6302,0.6303
NZDUSD,20040608,042200,0.6303,0.6305,0.6303,0.6305
NZDUSD,20040608,042300,0.6305,0.6305,0.6305,0.6305
NZDUSD,20040608,042400,0.6305,0.6306,0.6305,0.6306
NZDUSD,20040608,042500,0.6305,0.6306,0.6305,0.6306
NZDUSD,20040608,042600,0.6306,0.6306,0.6306,0.6306
NZDUSD,20040608,042700,0.6306,0.6306,0.6306,0.6306
NZDUSD,20040608,042800,0.6306,0.6306,0.6306,0.6306
NZDUSD,20040608,042900,0.6306,0.6306,0.6306,0.6306
NZDUSD,20040608,043000,0.6306,0.6306,0.6306,0.6306
NZDUSD,20040608,043100,0.6306,0.6306,0.6306,0.6306
NZDUSD,20040608,043200,0.6305,0.6305,0.6305,0.6305
NZDUSD,20040608,043300,0.6305,0.6305,0.6305,0.6305
NZDUSD,20040608,043400,0.6305,0.6307,0.6305,0.6307
NZDUSD,20040608,043500,0.6306,0.6306,0.6306,0.6306
NZDUSD,20040608,043600,0.6306,0.6306,0.6306,0.6306
NZDUSD,20040608,043700,0.6306,0.6306,0.6306,0.6306
NZDUSD,20040608,043800,0.6306,0.6306,0.6306,0.6306
NZDUSD,20040608,043900,0.6305,0.6306,0.6305,0.6306
NZDUSD,20040608,044000,0.6306,0.6307,0.6306,0.6307
NZDUSD,20040608,044100,0.6308,0.6308,0.6307,0.6308
NZDUSD,20040608,044200,0.6308,0.6308,0.6308,0.6308
NZDUSD,20040608,044300,0.6309,0.6310,0.6309,0.6310
NZDUSD,20040608,044400,0.6311,0.6311,0.6310,0.6310
NZDUSD,20040608,044500,0.6310,0.6310,0.6310,0.6310
NZDUSD,20040608,044600,0.6310,0.6310,0.6310,0.6310
NZDUSD,20040608,044700,0.6310,0.6310,0.6309,0.6309
NZDUSD,20040608,044800,0.6309,0.6309,0.6309,0.6309
NZDUSD,20040608,044900,0.6308,0.6309,0.6308,0.6309
NZDUSD,20040608,045000,0.6309,0.6309,0.6309,0.6309
NZDUSD,20040608,045100,0.6309,0.6309,0.6309,0.6309
NZDUSD,20040608,045200,0.6310,0.6310,0.6310,0.6310
NZDUSD,20040608,045300,0.6310,0.6310,0.6310,0.6310
NZDUSD,20040608,045400,0.6310,0.6311,0.6310,0.6311
NZDUSD,20040608,045500,0.6310,0.6311,0.6310,0.6311
NZDUSD,20040608,045600,0.6312,0.6313,0.6312,0.6312
NZDUSD,20040608,045700,0.6312,0.6312,0.6312,0.6312
NZDUSD,20040608,045800,0.6312,0.6312,0.6312,0.6312
NZDUSD,20040608,045900,0.6312,0.6312,0.6312,0.6312
NZDUSD,20040608,050000,0.6312,0.6312,0.6312,0.6312
NZDUSD,20040608,050100,0.6312,0.6312,0.6312,0.6312
NZDUSD,20040608,050200,0.6312,0.6312,0.6312,0.6312
NZDUSD,20040608,050300,0.6312,0.6312,0.6312,0.6312
NZDUSD,20040608,050400,0.6312,0.6312,0.6312,0.6312
NZDUSD,20040608,050500,0.6312,0.6312,0.6312,0.6312
NZDUSD,20040608,050600,0.6313,0.6313,0.6313,0.6313
NZDUSD,20040608,050700,0.6313,0.6313,0.6312,0.6312
NZDUSD,20040608,050800,0.6312,0.6312,0.6312,0.6312
NZDUSD,20040608,050900,0.6312,0.6312,0.6312,0.6312
NZDUSD,20040608,051000,0.6312,0.6312,0.6310,0.6310
NZDUSD,20040608,051100,0.6311,0.6312,0.6311,0.6312
NZDUSD,20040608,051200,0.6312,0.6312,0.6312,0.6312
NZDUSD,20040608,051300,0.6312,0.6312,0.6312,0.6312
NZDUSD,20040608,051400,0.6312,0.6312,0.6311,0.6311
NZDUSD,20040608,051500,0.6312,0.6312,0.6312,0.6312
NZDUSD,20040608,051600,0.6312,0.6314,0.6312,0.6314
NZDUSD,20040608,051700,0.6313,0.6313,0.6313,0.6313
NZDUSD,20040608,051800,0.6313,0.6313,0.6312,0.6312
NZDUSD,20040608,051900,0.6313,0.6313,0.6313,0.6313
NZDUSD,20040608,052000,0.6313,0.6313,0.6313,0.6313
NZDUSD,20040608,052100,0.6313,0.6313,0.6312,0.6312
NZDUSD,20040608,052200,0.6312,0.6312,0.6312,0.6312
NZDUSD,20040608,052300,0.6312,0.6312,0.6311,0.6311
NZDUSD,20040608,052400,0.6311,0.6311,0.6311,0.6311
NZDUSD,20040608,052500,0.6311,0.6312,0.6311,0.6312
NZDUSD,20040608,052600,0.6312,0.6312,0.6312,0.6312
NZDUSD,20040608,052700,0.6312,0.6312,0.6312,0.6312
NZDUSD,20040608,052800,0.6313,0.6314,0.6313,0.6314
NZDUSD,20040608,052900,0.6314,0.6314,0.6314,0.6314
NZDUSD,20040608,053000,0.6314,0.6314,0.6314,0.6314
NZDUSD,20040608,053100,0.6314,0.6314,0.6314,0.6314
NZDUSD,20040608,053200,0.6314,0.6314,0.6314,0.6314
NZDUSD,20040608,053300,0.6314,0.6314,0.6314,0.6314
NZDUSD,20040608,053400,0.6313,0.6313,0.6313,0.6313
NZDUSD,20040608,053500,0.6313,0.6313,0.6313,0.6313
NZDUSD,20040608,053600,0.6312,0.6312,0.6312,0.6312
NZDUSD,20040608,053700,0.6312,0.6312,0.6312,0.6312
NZDUSD,20040608,053800,0.6311,0.6311,0.6310,0.6310
NZDUSD,20040608,053900,0.6310,0.6310,0.6310,0.6310
NZDUSD,20040608,054000,0.6310,0.6310,0.6310,0.6310
NZDUSD,20040608,054100,0.6310,0.6310,0.6310,0.6310
NZDUSD,20040608,054200,0.6310,0.6310,0.6310,0.6310
NZDUSD,20040608,054300,0.6310,0.6310,0.6310,0.6310
NZDUSD,20040608,054400,0.6310,0.6310,0.6310,0.6310
NZDUSD,20040608,054500,0.6310,0.6310,0.6310,0.6310
NZDUSD,20040608,054600,0.6310,0.6310,0.6310,0.6310
NZDUSD,20040608,054700,0.6310,0.6310,0.6310,0.6310
NZDUSD,20040608,054800,0.6310,0.6310,0.6310,0.6310
NZDUSD,20040608,054900,0.6310,0.6310,0.6310,0.6310
NZDUSD,20040608,055000,0.6310,0.6310,0.6310,0.6310
NZDUSD,20040608,055100,0.6310,0.6310,0.6310,0.6310
NZDUSD,20040608,055200,0.6311,0.6313,0.6311,0.6313
NZDUSD,20040608,055300,0.6313,0.6313,0.6313,0.6313
NZDUSD,20040608,055400,0.6313,0.6313,0.6313,0.6313
NZDUSD,20040608,055500,0.6313,0.6313,0.6312,0.6312
NZDUSD,20040608,055600,0.6312,0.6312,0.6312,0.6312
NZDUSD,20040608,055700,0.6312,0.6312,0.6312,0.6312
NZDUSD,20040608,055800,0.6312,0.6312,0.6312,0.6312
NZDUSD,20040608,055900,0.6312,0.6313,0.6312,0.6313
NZDUSD,20040608,060000,0.6313,0.6313,0.6313,0.6313
NZDUSD,20040608,060100,0.6313,0.6313,0.6313,0.6313
NZDUSD,20040608,060200,0.6313,0.6313,0.6313,0.6313
NZDUSD,20040608,060300,0.6314,0.6314,0.6314,0.6314
NZDUSD,20040608,060400,0.6314,0.6315,0.6314,0.6314
NZDUSD,20040608,060500,0.6314,0.6314,0.6314,0.6314
NZDUSD,20040608,060600,0.6314,0.6314,0.6314,0.6314
NZDUSD,20040608,060700,0.6314,0.6314,0.6314,0.6314
NZDUSD,20040608,060800,0.6314,0.6314,0.6314,0.6314
NZDUSD,20040608,060900,0.6314,0.6314,0.6314,0.6314
NZDUSD,20040608,061000,0.6315,0.6315,0.6315,0.6315
NZDUSD,20040608,061100,0.6316,0.6316,0.6315,0.6315
NZDUSD,20040608,061200,0.6315,0.6315,0.6315,0.6315
NZDUSD,20040608,061300,0.6315,0.6315,0.6314,0.6315
NZDUSD,20040608,061400,0.6315,0.6315,0.6315,0.6315
NZDUSD,20040608,061500,0.6315,0.6315,0.6315,0.6315
NZDUSD,20040608,061600,0.6314,0.6314,0.6314,0.6314
NZDUSD,20040608,061700,0.6314,0.6314,0.6314,0.6314
NZDUSD,20040608,061800,0.6314,0.6314,0.6314,0.6314
NZDUSD,20040608,061900,0.6314,0.6314,0.6314,0.6314
NZDUSD,20040608,062000,0.6313,0.6313,0.6313,0.6313
NZDUSD,20040608,062100,0.6314,0.6314,0.6314,0.6314
NZDUSD,20040608,062200,0.6314,0.6314,0.6314,0.6314
NZDUSD,20040608,062300,0.6314,0.6314,0.6314,0.6314
NZDUSD,20040608,062400,0.6314,0.6314,0.6314,0.6314
NZDUSD,20040608,062500,0.6314,0.6315,0.6314,0.6314
NZDUSD,20040608,062600,0.6314,0.6314,0.6314,0.6314
NZDUSD,20040608,062700,0.6314,0.6314,0.6314,0.6314
NZDUSD,20040608,062800,0.6314,0.6314,0.6314,0.6314
NZDUSD,20040608,062900,0.6314,0.6314,0.6314,0.6314
NZDUSD,20040608,063000,0.6313,0.6313,0.6313,0.6313
NZDUSD,20040608,063100,0.6313,0.6313,0.6313,0.6313
NZDUSD,20040608,063200,0.6313,0.6313,0.6313,0.6313
NZDUSD,20040608,063300,0.6313,0.6313,0.6313,0.6313
NZDUSD,20040608,063400,0.6313,0.6313,0.6313,0.6313
NZDUSD,20040608,063500,0.6313,0.6314,0.6313,0.6314
NZDUSD,20040608,063600,0.6315,0.6315,0.6315,0.6315
NZDUSD,20040608,063700,0.6315,0.6315,0.6314,0.6314
NZDUSD,20040608,063800,0.6314,0.6314,0.6314,0.6314
NZDUSD,20040608,063900,0.6315,0.6315,0.6315,0.6315
NZDUSD,20040608,064000,0.6315,0.6315,0.6315,0.6315
NZDUSD,20040608,064100,0.6315,0.6315,0.6315,0.6315
NZDUSD,20040608,064200,0.6315,0.6315,0.6315,0.6315
NZDUSD,20040608,064300,0.6314,0.6315,0.6314,0.6314
NZDUSD,20040608,064400,0.6314,0.6314,0.6314,0.6314
NZDUSD,20040608,064500,0.6314,0.6314,0.6314,0.6314
NZDUSD,20040608,064600,0.6314,0.6314,0.6314,0.6314
NZDUSD,20040608,064700,0.6314,0.6315,0.6314,0.6315
NZDUSD,20040608,064800,0.6315,0.6315,0.6315,0.6315
NZDUSD,20040608,064900,0.6315,0.6315,0.6315,0.6315
NZDUSD,20040608,065000,0.6314,0.6314,0.6314,0.6314
NZDUSD,20040608,065100,0.6314,0.6314,0.6314,0.6314
NZDUSD,20040608,065200,0.6313,0.6313,0.6313,0.6313
NZDUSD,20040608,065300,0.6313,0.6313,0.6313,0.6313
NZDUSD,20040608,065400,0.6313,0.6313,0.6313,0.6313
NZDUSD,20040608,065500,0.6313,0.6315,0.6313,0.6315
NZDUSD,20040608,065600,0.6315,0.6315,0.6315,0.6315
NZDUSD,20040608,065700,0.6315,0.6315,0.6315,0.6315
NZDUSD,20040608,065800,0.6314,0.6314,0.6314,0.6314
NZDUSD,20040608,065900,0.6314,0.6314,0.6314,0.6314
NZDUSD,20040608,070000,0.6314,0.6314,0.6314,0.6314
NZDUSD,20040608,070100,0.6314,0.6314,0.6314,0.6314
NZDUSD,20040608,070200,0.6314,0.6314,0.6314,0.6314
NZDUSD,20040608,070300,0.6314,0.6314,0.6313,0.6314
NZDUSD,20040608,070400,0.6314,0.6314,0.6314,0.6314
NZDUSD,20040608,070500,0.6313,0.6313,0.6313,0.6313
NZDUSD,20040608,070600,0.6313,0.6313,0.6313,0.6313
NZDUSD,20040608,070700,0.6313,0.6313,0.6313,0.6313
NZDUSD,20040608,070800,0.6313,0.6314,0.6313,0.6314
NZDUSD,20040608,070900,0.6314,0.6314,0.6314,0.6314
NZDUSD,20040608,071000,0.6314,0.6314,0.6314,0.6314
NZDUSD,20040608,071100,0.6315,0.6315,0.6315,0.6315
NZDUSD,20040608,071200,0.6315,0.6315,0.6315,0.6315
NZDUSD,20040608,071300,0.6315,0.6315,0.6315,0.6315
NZDUSD,20040608,071400,0.6315,0.6315,0.6315,0.6315
NZDUSD,20040608,071500,0.6315,0.6315,0.6315,0.6315
NZDUSD,20040608,071600,0.6315,0.6315,0.6314,0.6314
NZDUSD,20040608,071700,0.6314,0.6314,0.6314,0.6314
NZDUSD,20040608,071800,0.6314,0.6314,0.6313,0.6313
NZDUSD,20040608,071900,0.6313,0.6313,0.6313,0.6313
NZDUSD,20040608,072000,0.6313,0.6313,0.6313,0.6313
NZDUSD,20040608,072100,0.6313,0.6313,0.6313,0.6313
NZDUSD,20040608,072200,0.6313,0.6313,0.6313,0.6313
NZDUSD,20040608,072300,0.6316,0.6316,0.6316,0.6316
NZDUSD,20040608,072400,0.6316,0.6316,0.6315,0.6315
NZDUSD,20040608,072500,0.6315,0.6315,0.6315,0.6315
NZDUSD,20040608,072600,0.6315,0.6315,0.6315,0.6315
NZDUSD,20040608,072700,0.6315,0.6315,0.6315,0.6315
NZDUSD,20040608,072800,0.6315,0.6315,0.6315,0.6315
NZDUSD,20040608,072900,0.6315,0.6315,0.6315,0.6315
NZDUSD,20040608,073000,0.6315,0.6315,0.6315,0.6315
NZDUSD,20040608,073100,0.6315,0.6315,0.6315,0.6315
NZDUSD,20040608,073200,0.6315,0.6315,0.6315,0.6315
NZDUSD,20040608,073300,0.6315,0.6316,0.6315,0.6315
NZDUSD,20040608,073400,0.6316,0.6316,0.6316,0.6316
NZDUSD,20040608,073500,0.6316,0.6316,0.6315,0.6315
NZDUSD,20040608,073600,0.6315,0.6315,0.6315,0.6315
NZDUSD,20040608,073700,0.6315,0.6315,0.6315,0.6315
NZDUSD,20040608,073800,0.6316,0.6316,0.6316,0.6316
NZDUSD,20040608,073900,0.6316,0.6316,0.6316,0.6316
NZDUSD,20040608,074000,0.6315,0.6315,0.6315,0.6315
NZDUSD,20040608,074100,0.6315,0.6315,0.6315,0.6315
NZDUSD,20040608,074200,0.6315,0.6315,0.6315,0.6315
NZDUSD,20040608,074300,0.6315,0.6315,0.6315,0.6315
NZDUSD,20040608,074400,0.6315,0.6315,0.6315,0.6315
NZDUSD,20040608,074500,0.6314,0.6314,0.6314,0.6314
NZDUSD,20040608,074600,0.6314,0.6314,0.6314,0.6314
NZDUSD,20040608,074700,0.6314,0.6314,0.6314,0.6314
NZDUSD,20040608,074800,0.6314,0.6314,0.6314,0.6314
NZDUSD,20040608,074900,0.6314,0.6314,0.6314,0.6314
NZDUSD,20040608,075000,0.6314,0.6314,0.6314,0.6314
NZDUSD,20040608,075100,0.6314,0.6314,0.6314,0.6314
NZDUSD,20040608,075200,0.6315,0.6315,0.6314,0.6314
NZDUSD,20040608,075300,0.6314,0.6314,0.6314,0.6314
NZDUSD,20040608,075400,0.6314,0.6315,0.6314,0.6315
NZDUSD,20040608,075500,0.6314,0.6314,0.6314,0.6314
NZDUSD,20040608,075600,0.6314,0.6314,0.6314,0.6314
NZDUSD,20040608,075700,0.6314,0.6314,0.6314,0.6314
NZDUSD,20040608,075800,0.6314,0.6314,0.6314,0.6314
NZDUSD,20040608,075900,0.6315,0.6316,0.6315,0.6316
NZDUSD,20040608,080000,0.6316,0.6316,0.6316,0.6316
NZDUSD,20040608,080100,0.6317,0.6317,0.6317,0.6317
NZDUSD,20040608,080200,0.6317,0.6317,0.6317,0.6317
NZDUSD,20040608,080300,0.6316,0.6316,0.6315,0.6316
NZDUSD,20040608,080400,0.6315,0.6315,0.6315,0.6315
NZDUSD,20040608,080500,0.6315,0.6316,0.6315,0.6316
NZDUSD,20040608,080600,0.6316,0.6316,0.6316,0.6316
NZDUSD,20040608,080700,0.6315,0.6315,0.6315,0.6315
NZDUSD,20040608,080800,0.6315,0.6316,0.6314,0.6315
NZDUSD,20040608,080900,0.6315,0.6315,0.6315,0.6315
NZDUSD,20040608,081000,0.6316,0.6317,0.6316,0.6317
NZDUSD,20040608,081100,0.6316,0.6316,0.6316,0.6316
NZDUSD,20040608,081200,0.6316,0.6316,0.6316,0.6316
NZDUSD,20040608,081300,0.6316,0.6316,0.6316,0.6316
NZDUSD,20040608,081400,0.6316,0.6316,0.6316,0.6316
NZDUSD,20040608,081500,0.6316,0.6316,0.6316,0.6316
NZDUSD,20040608,081600,0.6316,0.6319,0.6315,0.6318
NZDUSD,20040608,081700,0.6317,0.6319,0.6317,0.6319
NZDUSD,20040608,081800,0.6320,0.6321,0.6320,0.6320
NZDUSD,20040608,081900,0.6320,0.6320,0.6316,0.6316
NZDUSD,20040608,082000,0.6317,0.6317,0.6314,0.6316
NZDUSD,20040608,082100,0.6313,0.6317,0.6312,0.6317
NZDUSD,20040608,082200,0.6316,0.6316,0.6316,0.6316
NZDUSD,20040608,082300,0.6315,0.6315,0.6310,0.6310
NZDUSD,20040608,082400,0.6312,0.6313,0.6312,0.6313
NZDUSD,20040608,082500,0.6313,0.6313,0.6313,0.6313
NZDUSD,20040608,082600,0.6311,0.6311,0.6310,0.6310
NZDUSD,20040608,082700,0.6311,0.6312,0.6311,0.6312
NZDUSD,20040608,082800,0.6312,0.6312,0.6312,0.6312
NZDUSD,20040608,082900,0.6310,0.6310,0.6310,0.6310
NZDUSD,20040608,083000,0.6310,0.6310,0.6310,0.6310
NZDUSD,20040608,083100,0.6310,0.6310,0.6310,0.6310
NZDUSD,20040608,083200,0.6310,0.6310,0.6310,0.6310
NZDUSD,20040608,083300,0.6310,0.6311,0.6310,0.6311
NZDUSD,20040608,083400,0.6311,0.6311,0.6311,0.6311
NZDUSD,20040608,083500,0.6310,0.6310,0.6310,0.6310
NZDUSD,20040608,083600,0.6309,0.6309,0.6309,0.6309
NZDUSD,20040608,083700,0.6310,0.6312,0.6310,0.6312
NZDUSD,20040608,083800,0.6313,0.6316,0.6313,0.6316
NZDUSD,20040608,083900,0.6316,0.6316,0.6315,0.6315
NZDUSD,20040608,084000,0.6314,0.6316,0.6314,0.6316
NZDUSD,20040608,084100,0.6314,0.6314,0.6313,0.6314
NZDUSD,20040608,084200,0.6313,0.6313,0.6312,0.6312
NZDUSD,20040608,084300,0.6313,0.6314,0.6313,0.6314
NZDUSD,20040608,084400,0.6314,0.6314,0.6314,0.6314
NZDUSD,20040608,084500,0.6313,0.6314,0.6313,0.6313
NZDUSD,20040608,084600,0.6312,0.6312,0.6310,0.6310
NZDUSD,20040608,084700,0.6311,0.6312,0.6311,0.6312
NZDUSD,20040608,084800,0.6312,0.6312,0.6312,0.6312
NZDUSD,20040608,084900,0.6314,0.6314,0.6313,0.6313
NZDUSD,20040608,085000,0.6313,0.6313,0.6313,0.6313
NZDUSD,20040608,085100,0.6313,0.6314,0.6313,0.6314
NZDUSD,20040608,085200,0.6314,0.6314,0.6314,0.6314
NZDUSD,20040608,085300,0.6314,0.6314,0.6314,0.6314
NZDUSD,20040608,085400,0.6312,0.6312,0.6311,0.6311
NZDUSD,20040608,085500,0.6311,0.6313,0.6311,0.6312
NZDUSD,20040608,085600,0.6311,0.6312,0.6311,0.6312
NZDUSD,20040608,085700,0.6311,0.6314,0.6311,0.6314
NZDUSD,20040608,085800,0.6313,0.6313,0.6313,0.6313
NZDUSD,20040608,085900,0.6312,0.6312,0.6311,0.6311
NZDUSD,20040608,090000,0.6311,0.6311,0.6311,0.6311
NZDUSD,20040608,090100,0.6311,0.6311,0.6311,0.6311
NZDUSD,20040608,090200,0.6310,0.6310,0.6309,0.6309
NZDUSD,20040608,090300,0.6309,0.6310,0.6309,0.6310
NZDUSD,20040608,090400,0.6311,0.6313,0.6311,0.6313
NZDUSD,20040608,090500,0.6312,0.6313,0.6311,0.6311
NZDUSD,20040608,090600,0.6312,0.6312,0.6312,0.6312
NZDUSD,20040608,090700,0.6312,0.6313,0.6312,0.6312
NZDUSD,20040608,090800,0.6311,0.6312,0.6311,0.6311
NZDUSD,20040608,090900,0.6310,0.6310,0.6309,0.6309
NZDUSD,20040608,091000,0.6308,0.6308,0.6308,0.6308
NZDUSD,20040608,091100,0.6308,0.6308,0.6308,0.6308
NZDUSD,20040608,091200,0.6308,0.6309,0.6308,0.6309
NZDUSD,20040608,091300,0.6310,0.6310,0.6309,0.6309
NZDUSD,20040608,091400,0.6311,0.6311,0.6310,0.6310
NZDUSD,20040608,091500,0.6310,0.6310,0.6310,0.6310
NZDUSD,20040608,091600,0.6310,0.6310,0.6310,0.6310
NZDUSD,20040608,091700,0.6310,0.6313,0.6310,0.6313
NZDUSD,20040608,091800,0.6314,0.6314,0.6312,0.6312
NZDUSD,20040608,091900,0.6312,0.6312,0.6312,0.6312
NZDUSD,20040608,092000,0.6312,0.6312,0.6312,0.6312
NZDUSD,20040608,092100,0.6312,0.6312,0.6312,0.6312
NZDUSD,20040608,092200,0.6313,0.6314,0.6313,0.6314
NZDUSD,20040608,092300,0.6314,0.6314,0.6314,0.6314
NZDUSD,20040608,092400,0.6314,0.6314,0.6314,0.6314
NZDUSD,20040608,092500,0.6314,0.6314,0.6314,0.6314
NZDUSD,20040608,092600,0.6314,0.6314,0.6314,0.6314
NZDUSD,20040608,092700,0.6314,0.6314,0.6314,0.6314
NZDUSD,20040608,092800,0.6315,0.6315,0.6315,0.6315
NZDUSD,20040608,092900,0.6315,0.6315,0.6314,0.6314
NZDUSD,20040608,093000,0.6314,0.6314,0.6314,0.6314
NZDUSD,20040608,093100,0.6314,0.6314,0.6314,0.6314
NZDUSD,20040608,093200,0.6315,0.6317,0.6315,0.6317
NZDUSD,20040608,093300,0.6318,0.6319,0.6317,0.6317
NZDUSD,20040608,093400,0.6318,0.6320,0.6318,0.6320
NZDUSD,20040608,093500,0.6320,0.6320,0.6320,0.6320
NZDUSD,20040608,093600,0.6321,0.6321,0.6317,0.6317
NZDUSD,20040608,093700,0.6318,0.6318,0.6318,0.6318
NZDUSD,20040608,093800,0.6318,0.6319,0.6318,0.6319
NZDUSD,20040608,093900,0.6319,0.6319,0.6319,0.6319
NZDUSD,20040608,094000,0.6319,0.6319,0.6319,0.6319
NZDUSD,20040608,094100,0.6318,0.6320,0.6316,0.6320
NZDUSD,20040608,094200,0.6320,0.6320,0.6320,0.6320
NZDUSD,20040608,094300,0.6321,0.6321,0.6321,0.6321
NZDUSD,20040608,094400,0.6321,0.6321,0.6321,0.6321
NZDUSD,20040608,094500,0.6321,0.6321,0.6321,0.6321
NZDUSD,20040608,094600,0.6321,0.6321,0.6320,0.6320
NZDUSD,20040608,094700,0.6319,0.6320,0.6318,0.6318
NZDUSD,20040608,094800,0.6318,0.6318,0.6318,0.6318
NZDUSD,20040608,094900,0.6320,0.6320,0.6319,0.6320
NZDUSD,20040608,095000,0.6320,0.6320,0.6319,0.6319
NZDUSD,20040608,095100,0.6320,0.6321,0.6319,0.6319
NZDUSD,20040608,095200,0.6319,0.6319,0.6319,0.6319
NZDUSD,20040608,095300,0.6320,0.6320,0.6319,0.6319
NZDUSD,20040608,095400,0.6319,0.6320,0.6319,0.6320
NZDUSD,20040608,095500,0.6319,0.6319,0.6318,0.6318
NZDUSD,20040608,095600,0.6318,0.6319,0.6318,0.6319
NZDUSD,20040608,095700,0.6320,0.6320,0.6320,0.6320
NZDUSD,20040608,095800,0.6320,0.6321,0.6320,0.6321
NZDUSD,20040608,095900,0.6322,0.6322,0.6322,0.6322
NZDUSD,20040608,100000,0.6323,0.6325,0.6323,0.6324
NZDUSD,20040608,100100,0.6326,0.6327,0.6326,0.6327
NZDUSD,20040608,100200,0.6327,0.6327,0.6327,0.6327
NZDUSD,20040608,100300,0.6326,0.6327,0.6326,0.6327
NZDUSD,20040608,100400,0.6328,0.6335,0.6328,0.6330
NZDUSD,20040608,100500,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040608,100600,0.6330,0.6333,0.6330,0.6332
NZDUSD,20040608,100700,0.6332,0.6332,0.6332,0.6332
NZDUSD,20040608,100800,0.6331,0.6333,0.6331,0.6332
NZDUSD,20040608,100900,0.6332,0.6334,0.6332,0.6333
NZDUSD,20040608,101000,0.6332,0.6333,0.6332,0.6333
NZDUSD,20040608,101100,0.6333,0.6333,0.6333,0.6333
NZDUSD,20040608,101200,0.6333,0.6333,0.6329,0.6329
NZDUSD,20040608,101400,0.6329,0.6329,0.6329,0.6329
NZDUSD,20040608,101500,0.6329,0.6329,0.6329,0.6329
NZDUSD,20040608,101600,0.6329,0.6329,0.6328,0.6328
NZDUSD,20040608,101700,0.6329,0.6329,0.6329,0.6329
NZDUSD,20040608,101800,0.6329,0.6330,0.6329,0.6330
NZDUSD,20040608,101900,0.6330,0.6330,0.6329,0.6329
NZDUSD,20040608,102000,0.6329,0.6329,0.6329,0.6329
NZDUSD,20040608,102100,0.6328,0.6330,0.6328,0.6330
NZDUSD,20040608,102200,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040608,102300,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040608,102400,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040608,102500,0.6330,0.6330,0.6328,0.6328
NZDUSD,20040608,102600,0.6328,0.6328,0.6328,0.6328
NZDUSD,20040608,102700,0.6327,0.6327,0.6327,0.6327
NZDUSD,20040608,102800,0.6327,0.6327,0.6327,0.6327
NZDUSD,20040608,102900,0.6330,0.6330,0.6329,0.6330
NZDUSD,20040608,103000,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040608,103100,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040608,103200,0.6330,0.6331,0.6330,0.6330
NZDUSD,20040608,103300,0.6331,0.6331,0.6330,0.6330
NZDUSD,20040608,103400,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040608,103500,0.6331,0.6331,0.6330,0.6330
NZDUSD,20040608,103600,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040608,103700,0.6329,0.6329,0.6328,0.6328
NZDUSD,20040608,103800,0.6328,0.6328,0.6326,0.6326
NZDUSD,20040608,103900,0.6326,0.6326,0.6326,0.6326
NZDUSD,20040608,104000,0.6327,0.6327,0.6324,0.6325
NZDUSD,20040608,104100,0.6326,0.6326,0.6324,0.6324
NZDUSD,20040608,104200,0.6324,0.6324,0.6324,0.6324
NZDUSD,20040608,104300,0.6324,0.6324,0.6324,0.6324
NZDUSD,20040608,104400,0.6325,0.6326,0.6325,0.6326
NZDUSD,20040608,104500,0.6326,0.6326,0.6326,0.6326
NZDUSD,20040608,104600,0.6327,0.6327,0.6327,0.6327
NZDUSD,20040608,104700,0.6327,0.6327,0.6326,0.6326
NZDUSD,20040608,104800,0.6326,0.6326,0.6326,0.6326
NZDUSD,20040608,104900,0.6325,0.6325,0.6325,0.6325
NZDUSD,20040608,105000,0.6325,0.6325,0.6325,0.6325
NZDUSD,20040608,105100,0.6325,0.6325,0.6325,0.6325
NZDUSD,20040608,105200,0.6325,0.6327,0.6325,0.6327
NZDUSD,20040608,105300,0.6327,0.6327,0.6326,0.6326
NZDUSD,20040608,105400,0.6326,0.6326,0.6324,0.6324
NZDUSD,20040608,105500,0.6323,0.6323,0.6323,0.6323
NZDUSD,20040608,105600,0.6322,0.6322,0.6320,0.6320
NZDUSD,20040608,105700,0.6320,0.6320,0.6320,0.6320
NZDUSD,20040608,105800,0.6321,0.6322,0.6321,0.6322
NZDUSD,20040608,105900,0.6323,0.6323,0.6321,0.6321
NZDUSD,20040608,110000,0.6321,0.6321,0.6321,0.6321
NZDUSD,20040608,110100,0.6319,0.6321,0.6319,0.6321
NZDUSD,20040608,110200,0.6322,0.6323,0.6321,0.6322
NZDUSD,20040608,110300,0.6323,0.6323,0.6323,0.6323
NZDUSD,20040608,110400,0.6323,0.6323,0.6323,0.6323
NZDUSD,20040608,110500,0.6323,0.6323,0.6323,0.6323
NZDUSD,20040608,110600,0.6324,0.6326,0.6324,0.6326
NZDUSD,20040608,110700,0.6325,0.6325,0.6324,0.6324
NZDUSD,20040608,110800,0.6323,0.6325,0.6323,0.6325
NZDUSD,20040608,110900,0.6324,0.6324,0.6324,0.6324
NZDUSD,20040608,111000,0.6324,0.6324,0.6324,0.6324
NZDUSD,20040608,111100,0.6324,0.6324,0.6324,0.6324
NZDUSD,20040608,111200,0.6324,0.6324,0.6324,0.6324
NZDUSD,20040608,111300,0.6324,0.6324,0.6323,0.6323
NZDUSD,20040608,111400,0.6323,0.6323,0.6323,0.6323
NZDUSD,20040608,111500,0.6323,0.6324,0.6323,0.6324
NZDUSD,20040608,111600,0.6323,0.6323,0.6318,0.6318
NZDUSD,20040608,111700,0.6317,0.6317,0.6317,0.6317
NZDUSD,20040608,111800,0.6317,0.6318,0.6317,0.6318
NZDUSD,20040608,111900,0.6319,0.6319,0.6318,0.6319
NZDUSD,20040608,112000,0.6318,0.6319,0.6317,0.6319
NZDUSD,20040608,112100,0.6319,0.6319,0.6319,0.6319
NZDUSD,20040608,112200,0.6319,0.6319,0.6319,0.6319
NZDUSD,20040608,112300,0.6320,0.6321,0.6320,0.6321
NZDUSD,20040608,112400,0.6320,0.6320,0.6320,0.6320
NZDUSD,20040608,112500,0.6320,0.6321,0.6320,0.6321
NZDUSD,20040608,112600,0.6322,0.6322,0.6322,0.6322
NZDUSD,20040608,112700,0.6322,0.6322,0.6322,0.6322
NZDUSD,20040608,112800,0.6322,0.6322,0.6322,0.6322
NZDUSD,20040608,112900,0.6322,0.6322,0.6322,0.6322
NZDUSD,20040608,113000,0.6322,0.6322,0.6322,0.6322
NZDUSD,20040608,113100,0.6322,0.6322,0.6322,0.6322
NZDUSD,20040608,113200,0.6323,0.6323,0.6323,0.6323
NZDUSD,20040608,113300,0.6323,0.6323,0.6322,0.6322
NZDUSD,20040608,113400,0.6322,0.6322,0.6322,0.6322
NZDUSD,20040608,113500,0.6322,0.6322,0.6322,0.6322
NZDUSD,20040608,113600,0.6322,0.6323,0.6322,0.6323
NZDUSD,20040608,113700,0.6322,0.6322,0.6322,0.6322
NZDUSD,20040608,113800,0.6322,0.6322,0.6322,0.6322
NZDUSD,20040608,113900,0.6322,0.6322,0.6322,0.6322
NZDUSD,20040608,114000,0.6322,0.6322,0.6321,0.6321
NZDUSD,20040608,114100,0.6321,0.6321,0.6321,0.6321
NZDUSD,20040608,114200,0.6320,0.6320,0.6320,0.6320
NZDUSD,20040608,114300,0.6320,0.6320,0.6320,0.6320
NZDUSD,20040608,114400,0.6320,0.6320,0.6320,0.6320
NZDUSD,20040608,114500,0.6320,0.6321,0.6320,0.6321
NZDUSD,20040608,114600,0.6321,0.6321,0.6321,0.6321
NZDUSD,20040608,114700,0.6320,0.6320,0.6320,0.6320
NZDUSD,20040608,114800,0.6320,0.6320,0.6320,0.6320
NZDUSD,20040608,114900,0.6321,0.6321,0.6321,0.6321
NZDUSD,20040608,115000,0.6321,0.6321,0.6321,0.6321
NZDUSD,20040608,115100,0.6321,0.6321,0.6321,0.6321
NZDUSD,20040608,115200,0.6321,0.6321,0.6321,0.6321
NZDUSD,20040608,115300,0.6321,0.6321,0.6321,0.6321
NZDUSD,20040608,115400,0.6321,0.6321,0.6321,0.6321
NZDUSD,20040608,115500,0.6321,0.6321,0.6321,0.6321
NZDUSD,20040608,115600,0.6321,0.6321,0.6321,0.6321
NZDUSD,20040608,115700,0.6321,0.6321,0.6320,0.6320
NZDUSD,20040608,115800,0.6320,0.6320,0.6319,0.6320
NZDUSD,20040608,115900,0.6320,0.6320,0.6320,0.6320
NZDUSD,20040608,120000,0.6320,0.6320,0.6320,0.6320
NZDUSD,20040608,120100,0.6320,0.6320,0.6320,0.6320
NZDUSD,20040608,120200,0.6320,0.6320,0.6320,0.6320
NZDUSD,20040608,120300,0.6320,0.6320,0.6320,0.6320
NZDUSD,20040608,120400,0.6321,0.6321,0.6317,0.6317
NZDUSD,20040608,120500,0.6316,0.6317,0.6316,0.6317
NZDUSD,20040608,120600,0.6316,0.6316,0.6315,0.6316
NZDUSD,20040608,120700,0.6316,0.6316,0.6316,0.6316
NZDUSD,20040608,120800,0.6315,0.6315,0.6315,0.6315
NZDUSD,20040608,120900,0.6316,0.6316,0.6312,0.6312
NZDUSD,20040608,121000,0.6311,0.6311,0.6305,0.6305
NZDUSD,20040608,121100,0.6306,0.6306,0.6306,0.6306
NZDUSD,20040608,121200,0.6306,0.6306,0.6306,0.6306
NZDUSD,20040608,121300,0.6305,0.6305,0.6304,0.6305
NZDUSD,20040608,121400,0.6307,0.6309,0.6307,0.6309
NZDUSD,20040608,121500,0.6309,0.6309,0.6308,0.6308
NZDUSD,20040608,121600,0.6308,0.6308,0.6306,0.6306
NZDUSD,20040608,121700,0.6307,0.6307,0.6307,0.6307
NZDUSD,20040608,121800,0.6307,0.6308,0.6307,0.6308
NZDUSD,20040608,121900,0.6307,0.6308,0.6307,0.6308
NZDUSD,20040608,122000,0.6308,0.6308,0.6308,0.6308
NZDUSD,20040608,122100,0.6308,0.6308,0.6308,0.6308
NZDUSD,20040608,122200,0.6309,0.6311,0.6309,0.6311
NZDUSD,20040608,122300,0.6311,0.6312,0.6311,0.6312
NZDUSD,20040608,122400,0.6312,0.6312,0.6312,0.6312
NZDUSD,20040608,122500,0.6312,0.6312,0.6312,0.6312
NZDUSD,20040608,122600,0.6311,0.6312,0.6309,0.6310
NZDUSD,20040608,122700,0.6311,0.6314,0.6310,0.6310
NZDUSD,20040608,122800,0.6312,0.6313,0.6312,0.6313
NZDUSD,20040608,122900,0.6314,0.6314,0.6314,0.6314
NZDUSD,20040608,123000,0.6315,0.6317,0.6315,0.6317
NZDUSD,20040608,123100,0.6319,0.6319,0.6316,0.6316
NZDUSD,20040608,123200,0.6316,0.6316,0.6314,0.6314
NZDUSD,20040608,123300,0.6315,0.6315,0.6315,0.6315
NZDUSD,20040608,123400,0.6315,0.6315,0.6315,0.6315
NZDUSD,20040608,123500,0.6315,0.6315,0.6315,0.6315
NZDUSD,20040608,123600,0.6315,0.6316,0.6315,0.6316
NZDUSD,20040608,123700,0.6316,0.6316,0.6316,0.6316
NZDUSD,20040608,123800,0.6316,0.6316,0.6316,0.6316
NZDUSD,20040608,123900,0.6316,0.6316,0.6316,0.6316
NZDUSD,20040608,124000,0.6314,0.6314,0.6313,0.6313
NZDUSD,20040608,124100,0.6313,0.6313,0.6312,0.6312
NZDUSD,20040608,124200,0.6313,0.6314,0.6312,0.6312
NZDUSD,20040608,124300,0.6313,0.6313,0.6313,0.6313
NZDUSD,20040608,124400,0.6314,0.6314,0.6314,0.6314
NZDUSD,20040608,124500,0.6314,0.6314,0.6314,0.6314
NZDUSD,20040608,124600,0.6314,0.6314,0.6314,0.6314
NZDUSD,20040608,124700,0.6314,0.6314,0.6314,0.6314
NZDUSD,20040608,124800,0.6314,0.6314,0.6314,0.6314
NZDUSD,20040608,124900,0.6314,0.6314,0.6314,0.6314
NZDUSD,20040608,125000,0.6314,0.6314,0.6314,0.6314
NZDUSD,20040608,125100,0.6314,0.6314,0.6314,0.6314
NZDUSD,20040608,125200,0.6314,0.6316,0.6314,0.6316
NZDUSD,20040608,125300,0.6317,0.6320,0.6317,0.6320
NZDUSD,20040608,125400,0.6319,0.6319,0.6318,0.6318
NZDUSD,20040608,125500,0.6316,0.6316,0.6315,0.6315
NZDUSD,20040608,125600,0.6314,0.6314,0.6314,0.6314
NZDUSD,20040608,125700,0.6314,0.6314,0.6313,0.6314
NZDUSD,20040608,125900,0.6314,0.6314,0.6314,0.6314
NZDUSD,20040608,130000,0.6314,0.6314,0.6314,0.6314
NZDUSD,20040608,130100,0.6314,0.6315,0.6314,0.6315
NZDUSD,20040608,130200,0.6315,0.6315,0.6314,0.6315
NZDUSD,20040608,130400,0.6315,0.6315,0.6315,0.6315
NZDUSD,20040608,130500,0.6315,0.6316,0.6315,0.6316
NZDUSD,20040608,130600,0.6316,0.6316,0.6316,0.6316
NZDUSD,20040608,130700,0.6316,0.6316,0.6316,0.6316
NZDUSD,20040608,130800,0.6315,0.6315,0.6314,0.6314
NZDUSD,20040608,130900,0.6314,0.6315,0.6314,0.6315
NZDUSD,20040608,131000,0.6315,0.6315,0.6315,0.6315
NZDUSD,20040608,131100,0.6314,0.6314,0.6314,0.6314
NZDUSD,20040608,131200,0.6314,0.6314,0.6314,0.6314
NZDUSD,20040608,131300,0.6314,0.6314,0.6314,0.6314
NZDUSD,20040608,131400,0.6314,0.6314,0.6313,0.6313
NZDUSD,20040608,131500,0.6313,0.6313,0.6313,0.6313
NZDUSD,20040608,131600,0.6313,0.6313,0.6313,0.6313
NZDUSD,20040608,131700,0.6313,0.6313,0.6313,0.6313
NZDUSD,20040608,131800,0.6313,0.6313,0.6313,0.6313
NZDUSD,20040608,131900,0.6313,0.6313,0.6313,0.6313
NZDUSD,20040608,132000,0.6313,0.6313,0.6313,0.6313
NZDUSD,20040608,132100,0.6313,0.6314,0.6313,0.6314
NZDUSD,20040608,132200,0.6314,0.6314,0.6314,0.6314
NZDUSD,20040608,132300,0.6313,0.6313,0.6313,0.6313
NZDUSD,20040608,132400,0.6313,0.6313,0.6313,0.6313
NZDUSD,20040608,132500,0.6314,0.6315,0.6314,0.6314
NZDUSD,20040608,132600,0.6314,0.6314,0.6314,0.6314
NZDUSD,20040608,132700,0.6314,0.6314,0.6314,0.6314
NZDUSD,20040608,132800,0.6314,0.6314,0.6314,0.6314
NZDUSD,20040608,132900,0.6314,0.6314,0.6314,0.6314
NZDUSD,20040608,133000,0.6314,0.6314,0.6314,0.6314
NZDUSD,20040608,133100,0.6314,0.6314,0.6314,0.6314
NZDUSD,20040608,133200,0.6314,0.6314,0.6314,0.6314
NZDUSD,20040608,133300,0.6313,0.6313,0.6313,0.6313
NZDUSD,20040608,133400,0.6310,0.6310,0.6310,0.6310
NZDUSD,20040608,133500,0.6310,0.6310,0.6310,0.6310
NZDUSD,20040608,133600,0.6310,0.6310,0.6310,0.6310
NZDUSD,20040608,133700,0.6310,0.6310,0.6310,0.6310
NZDUSD,20040608,133800,0.6310,0.6310,0.6310,0.6310
NZDUSD,20040608,133900,0.6310,0.6311,0.6310,0.6311
NZDUSD,20040608,134000,0.6311,0.6311,0.6310,0.6310
NZDUSD,20040608,134100,0.6311,0.6311,0.6311,0.6311
NZDUSD,20040608,134200,0.6310,0.6310,0.6310,0.6310
NZDUSD,20040608,134300,0.6309,0.6310,0.6309,0.6310
NZDUSD,20040608,134400,0.6310,0.6310,0.6310,0.6310
NZDUSD,20040608,134500,0.6310,0.6310,0.6308,0.6309
NZDUSD,20040608,134600,0.6309,0.6309,0.6309,0.6309
NZDUSD,20040608,134700,0.6307,0.6307,0.6305,0.6305
NZDUSD,20040608,134800,0.6305,0.6305,0.6305,0.6305
NZDUSD,20040608,134900,0.6304,0.6304,0.6301,0.6301
NZDUSD,20040608,135000,0.6300,0.6300,0.6300,0.6300
NZDUSD,20040608,135100,0.6300,0.6301,0.6300,0.6301
NZDUSD,20040608,135200,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040608,135300,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040608,135400,0.6300,0.6301,0.6300,0.6301
NZDUSD,20040608,135500,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040608,135600,0.6300,0.6300,0.6294,0.6294
NZDUSD,20040608,135700,0.6293,0.6294,0.6291,0.6291
NZDUSD,20040608,135800,0.6292,0.6295,0.6292,0.6294
NZDUSD,20040608,135900,0.6295,0.6296,0.6295,0.6296
NZDUSD,20040608,140000,0.6295,0.6295,0.6294,0.6294
NZDUSD,20040608,140100,0.6295,0.6295,0.6295,0.6295
NZDUSD,20040608,140200,0.6295,0.6296,0.6295,0.6296
NZDUSD,20040608,140300,0.6297,0.6297,0.6293,0.6293
NZDUSD,20040608,140400,0.6293,0.6293,0.6292,0.6292
NZDUSD,20040608,140500,0.6292,0.6292,0.6288,0.6288
NZDUSD,20040608,140600,0.6287,0.6287,0.6285,0.6285
NZDUSD,20040608,140700,0.6285,0.6285,0.6284,0.6284
NZDUSD,20040608,140800,0.6283,0.6284,0.6283,0.6284
NZDUSD,20040608,140900,0.6284,0.6284,0.6284,0.6284
NZDUSD,20040608,141000,0.6285,0.6286,0.6285,0.6286
NZDUSD,20040608,141100,0.6286,0.6286,0.6285,0.6285
NZDUSD,20040608,141200,0.6286,0.6286,0.6286,0.6286
NZDUSD,20040608,141300,0.6286,0.6287,0.6284,0.6284
NZDUSD,20040608,141400,0.6285,0.6287,0.6285,0.6286
NZDUSD,20040608,141500,0.6285,0.6285,0.6281,0.6281
NZDUSD,20040608,141600,0.6283,0.6283,0.6283,0.6283
NZDUSD,20040608,141700,0.6283,0.6283,0.6282,0.6282
NZDUSD,20040608,141800,0.6283,0.6284,0.6283,0.6284
NZDUSD,20040608,141900,0.6284,0.6284,0.6284,0.6284
NZDUSD,20040608,142000,0.6283,0.6283,0.6283,0.6283
NZDUSD,20040608,142100,0.6283,0.6283,0.6283,0.6283
NZDUSD,20040608,142200,0.6283,0.6283,0.6283,0.6283
NZDUSD,20040608,142300,0.6281,0.6283,0.6281,0.6283
NZDUSD,20040608,142400,0.6281,0.6282,0.6280,0.6280
NZDUSD,20040608,142500,0.6281,0.6282,0.6281,0.6281
NZDUSD,20040608,142600,0.6280,0.6280,0.6270,0.6270
NZDUSD,20040608,142700,0.6269,0.6269,0.6267,0.6269
NZDUSD,20040608,142800,0.6270,0.6271,0.6270,0.6271
NZDUSD,20040608,142900,0.6272,0.6273,0.6272,0.6273
NZDUSD,20040608,143000,0.6274,0.6276,0.6274,0.6276
NZDUSD,20040608,143100,0.6275,0.6277,0.6275,0.6277
NZDUSD,20040608,143200,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040608,143300,0.6278,0.6278,0.6278,0.6278
NZDUSD,20040608,143400,0.6278,0.6278,0.6278,0.6278
NZDUSD,20040608,143500,0.6278,0.6280,0.6278,0.6280
NZDUSD,20040608,143600,0.6280,0.6280,0.6279,0.6279
NZDUSD,20040608,143700,0.6279,0.6280,0.6279,0.6280
NZDUSD,20040608,143800,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040608,143900,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040608,144000,0.6281,0.6281,0.6281,0.6281
NZDUSD,20040608,144100,0.6282,0.6282,0.6282,0.6282
NZDUSD,20040608,144200,0.6281,0.6282,0.6281,0.6281
NZDUSD,20040608,144300,0.6281,0.6284,0.6281,0.6283
NZDUSD,20040608,144400,0.6283,0.6283,0.6283,0.6283
NZDUSD,20040608,144500,0.6283,0.6283,0.6283,0.6283
NZDUSD,20040608,144600,0.6283,0.6283,0.6283,0.6283
NZDUSD,20040608,144700,0.6284,0.6285,0.6284,0.6285
NZDUSD,20040608,144800,0.6283,0.6284,0.6283,0.6284
NZDUSD,20040608,144900,0.6284,0.6284,0.6284,0.6284
NZDUSD,20040608,145000,0.6283,0.6283,0.6283,0.6283
NZDUSD,20040608,145100,0.6283,0.6283,0.6281,0.6281
NZDUSD,20040608,145200,0.6281,0.6281,0.6281,0.6281
NZDUSD,20040608,145300,0.6281,0.6281,0.6281,0.6281
NZDUSD,20040608,145400,0.6281,0.6281,0.6281,0.6281
NZDUSD,20040608,145500,0.6281,0.6281,0.6280,0.6280
NZDUSD,20040608,145600,0.6279,0.6279,0.6278,0.6279
NZDUSD,20040608,145700,0.6278,0.6279,0.6278,0.6279
NZDUSD,20040608,145800,0.6279,0.6279,0.6279,0.6279
NZDUSD,20040608,145900,0.6279,0.6279,0.6279,0.6279
NZDUSD,20040608,150000,0.6279,0.6279,0.6279,0.6279
NZDUSD,20040608,150100,0.6279,0.6279,0.6279,0.6279
NZDUSD,20040608,150200,0.6279,0.6279,0.6279,0.6279
NZDUSD,20040608,150300,0.6279,0.6279,0.6279,0.6279
NZDUSD,20040608,150400,0.6279,0.6279,0.6279,0.6279
NZDUSD,20040608,150500,0.6279,0.6279,0.6279,0.6279
NZDUSD,20040608,150600,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040608,150700,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040608,150800,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040608,150900,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040608,151000,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040608,151100,0.6279,0.6279,0.6279,0.6279
NZDUSD,20040608,151200,0.6279,0.6280,0.6279,0.6280
NZDUSD,20040608,151300,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040608,151400,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040608,151500,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040608,151600,0.6280,0.6280,0.6278,0.6278
NZDUSD,20040608,151700,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040608,151800,0.6277,0.6277,0.6273,0.6273
NZDUSD,20040608,151900,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040608,152000,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040608,152100,0.6273,0.6273,0.6272,0.6273
NZDUSD,20040608,152200,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040608,152300,0.6274,0.6274,0.6273,0.6273
NZDUSD,20040608,152400,0.6274,0.6274,0.6271,0.6271
NZDUSD,20040608,152500,0.6270,0.6270,0.6266,0.6266
NZDUSD,20040608,152600,0.6265,0.6265,0.6254,0.6254
NZDUSD,20040608,152700,0.6253,0.6254,0.6252,0.6254
NZDUSD,20040608,152800,0.6253,0.6253,0.6252,0.6253
NZDUSD,20040608,152900,0.6254,0.6256,0.6254,0.6256
NZDUSD,20040608,153000,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040608,153100,0.6260,0.6263,0.6259,0.6263
NZDUSD,20040608,153200,0.6264,0.6269,0.6264,0.6269
NZDUSD,20040608,153300,0.6270,0.6271,0.6270,0.6271
NZDUSD,20040608,153400,0.6270,0.6272,0.6267,0.6267
NZDUSD,20040608,153500,0.6268,0.6270,0.6268,0.6269
NZDUSD,20040608,153600,0.6270,0.6270,0.6266,0.6266
NZDUSD,20040608,153700,0.6265,0.6265,0.6263,0.6264
NZDUSD,20040608,153800,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040608,153900,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040608,154000,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040608,154100,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040608,154200,0.6265,0.6269,0.6265,0.6268
NZDUSD,20040608,154300,0.6267,0.6267,0.6267,0.6267
NZDUSD,20040608,154400,0.6267,0.6268,0.6267,0.6267
NZDUSD,20040608,154500,0.6267,0.6267,0.6267,0.6267
NZDUSD,20040608,154600,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040608,154700,0.6265,0.6266,0.6265,0.6265
NZDUSD,20040608,154800,0.6264,0.6264,0.6262,0.6262
NZDUSD,20040608,154900,0.6260,0.6262,0.6260,0.6261
NZDUSD,20040608,155000,0.6261,0.6261,0.6261,0.6261
NZDUSD,20040608,155100,0.6260,0.6261,0.6260,0.6261
NZDUSD,20040608,155200,0.6260,0.6261,0.6260,0.6260
NZDUSD,20040608,155300,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040608,155400,0.6261,0.6263,0.6261,0.6263
NZDUSD,20040608,155500,0.6264,0.6264,0.6262,0.6262
NZDUSD,20040608,155600,0.6261,0.6261,0.6259,0.6260
NZDUSD,20040608,155700,0.6261,0.6262,0.6260,0.6262
NZDUSD,20040608,155800,0.6261,0.6262,0.6261,0.6262
NZDUSD,20040608,155900,0.6262,0.6262,0.6260,0.6260
NZDUSD,20040608,160000,0.6260,0.6260,0.6255,0.6256
NZDUSD,20040608,160100,0.6258,0.6260,0.6258,0.6260
NZDUSD,20040608,160200,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040608,160300,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040608,160400,0.6259,0.6259,0.6257,0.6258
NZDUSD,20040608,160500,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040608,160600,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040608,160700,0.6257,0.6257,0.6252,0.6253
NZDUSD,20040608,160800,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040608,160900,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040608,161000,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040608,161100,0.6252,0.6252,0.6252,0.6252
NZDUSD,20040608,161200,0.6253,0.6253,0.6251,0.6251
NZDUSD,20040608,161300,0.6251,0.6251,0.6251,0.6251
NZDUSD,20040608,161400,0.6252,0.6254,0.6252,0.6253
NZDUSD,20040608,161500,0.6252,0.6253,0.6252,0.6253
NZDUSD,20040608,161600,0.6254,0.6254,0.6254,0.6254
NZDUSD,20040608,161700,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040608,161800,0.6255,0.6255,0.6254,0.6254
NZDUSD,20040608,161900,0.6255,0.6256,0.6254,0.6256
NZDUSD,20040608,162000,0.6257,0.6258,0.6257,0.6258
NZDUSD,20040608,162100,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040608,162200,0.6259,0.6262,0.6259,0.6260
NZDUSD,20040608,162300,0.6260,0.6260,0.6259,0.6260
NZDUSD,20040608,162400,0.6261,0.6263,0.6261,0.6263
NZDUSD,20040608,162500,0.6264,0.6264,0.6264,0.6264
NZDUSD,20040608,162600,0.6264,0.6264,0.6263,0.6263
NZDUSD,20040608,162700,0.6264,0.6265,0.6264,0.6265
NZDUSD,20040608,162800,0.6264,0.6265,0.6264,0.6265
NZDUSD,20040608,162900,0.6266,0.6266,0.6265,0.6266
NZDUSD,20040608,163000,0.6267,0.6268,0.6267,0.6267
NZDUSD,20040608,163100,0.6267,0.6267,0.6267,0.6267
NZDUSD,20040608,163200,0.6267,0.6267,0.6263,0.6263
NZDUSD,20040608,163300,0.6262,0.6262,0.6260,0.6260
NZDUSD,20040608,163400,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040608,163500,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040608,163600,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040608,163700,0.6258,0.6259,0.6258,0.6259
NZDUSD,20040608,163800,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040608,163900,0.6260,0.6260,0.6258,0.6258
NZDUSD,20040608,164000,0.6258,0.6258,0.6257,0.6257
NZDUSD,20040608,164100,0.6258,0.6263,0.6258,0.6263
NZDUSD,20040608,164200,0.6264,0.6264,0.6264,0.6264
NZDUSD,20040608,164300,0.6264,0.6266,0.6264,0.6265
NZDUSD,20040608,164400,0.6265,0.6265,0.6264,0.6264
NZDUSD,20040608,164600,0.6264,0.6265,0.6264,0.6264
NZDUSD,20040608,164700,0.6264,0.6264,0.6264,0.6264
NZDUSD,20040608,164800,0.6264,0.6264,0.6264,0.6264
NZDUSD,20040608,164900,0.6264,0.6264,0.6264,0.6264
NZDUSD,20040608,165000,0.6264,0.6265,0.6264,0.6265
NZDUSD,20040608,165100,0.6264,0.6265,0.6264,0.6264
NZDUSD,20040608,165200,0.6264,0.6264,0.6264,0.6264
NZDUSD,20040608,165300,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040608,165400,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040608,165500,0.6266,0.6267,0.6266,0.6266
NZDUSD,20040608,165600,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040608,165700,0.6264,0.6264,0.6264,0.6264
NZDUSD,20040608,165800,0.6264,0.6264,0.6264,0.6264
NZDUSD,20040608,165900,0.6264,0.6264,0.6264,0.6264
NZDUSD,20040608,170000,0.6264,0.6264,0.6259,0.6259
NZDUSD,20040608,170100,0.6260,0.6260,0.6259,0.6259
NZDUSD,20040608,170200,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040608,170300,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040608,170400,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040608,170500,0.6261,0.6261,0.6261,0.6261
NZDUSD,20040608,170600,0.6261,0.6261,0.6261,0.6261
NZDUSD,20040608,170700,0.6263,0.6264,0.6263,0.6264
NZDUSD,20040608,170800,0.6263,0.6263,0.6261,0.6262
NZDUSD,20040608,170900,0.6262,0.6262,0.6262,0.6262
NZDUSD,20040608,171000,0.6262,0.6262,0.6262,0.6262
NZDUSD,20040608,171100,0.6262,0.6262,0.6262,0.6262
NZDUSD,20040608,171200,0.6263,0.6263,0.6263,0.6263
NZDUSD,20040608,171300,0.6263,0.6264,0.6263,0.6264
NZDUSD,20040608,171400,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040608,171500,0.6265,0.6265,0.6264,0.6264
NZDUSD,20040608,171600,0.6266,0.6267,0.6265,0.6266
NZDUSD,20040608,171700,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040608,171800,0.6265,0.6269,0.6265,0.6269
NZDUSD,20040608,171900,0.6268,0.6268,0.6266,0.6266
NZDUSD,20040608,172000,0.6267,0.6267,0.6267,0.6267
NZDUSD,20040608,172100,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040608,172200,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040608,172300,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040608,172400,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040608,172500,0.6266,0.6266,0.6265,0.6265
NZDUSD,20040608,172600,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040608,172700,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040608,172800,0.6268,0.6268,0.6267,0.6267
NZDUSD,20040608,172900,0.6268,0.6269,0.6268,0.6269
NZDUSD,20040608,173000,0.6269,0.6270,0.6269,0.6270
NZDUSD,20040608,173100,0.6272,0.6272,0.6272,0.6272
NZDUSD,20040608,173200,0.6272,0.6272,0.6272,0.6272
NZDUSD,20040608,173300,0.6273,0.6274,0.6273,0.6273
NZDUSD,20040608,173400,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040608,173500,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040608,173600,0.6274,0.6275,0.6273,0.6275
NZDUSD,20040608,173700,0.6276,0.6277,0.6276,0.6277
NZDUSD,20040608,173800,0.6275,0.6275,0.6272,0.6273
NZDUSD,20040608,173900,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040608,174000,0.6273,0.6275,0.6273,0.6275
NZDUSD,20040608,174100,0.6274,0.6275,0.6274,0.6274
NZDUSD,20040608,174200,0.6274,0.6274,0.6273,0.6273
NZDUSD,20040608,174300,0.6274,0.6274,0.6273,0.6273
NZDUSD,20040608,174400,0.6273,0.6275,0.6273,0.6275
NZDUSD,20040608,174500,0.6274,0.6276,0.6274,0.6276
NZDUSD,20040608,174600,0.6275,0.6275,0.6275,0.6275
NZDUSD,20040608,174700,0.6275,0.6275,0.6275,0.6275
NZDUSD,20040608,174800,0.6275,0.6275,0.6274,0.6274
NZDUSD,20040608,174900,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040608,175000,0.6274,0.6274,0.6272,0.6272
NZDUSD,20040608,175100,0.6271,0.6271,0.6271,0.6271
NZDUSD,20040608,175200,0.6271,0.6272,0.6271,0.6272
NZDUSD,20040608,175300,0.6271,0.6271,0.6271,0.6271
NZDUSD,20040608,175400,0.6271,0.6271,0.6271,0.6271
NZDUSD,20040608,175500,0.6271,0.6271,0.6270,0.6270
NZDUSD,20040608,175600,0.6271,0.6271,0.6269,0.6269
NZDUSD,20040608,175700,0.6270,0.6270,0.6270,0.6270
NZDUSD,20040608,175800,0.6270,0.6272,0.6270,0.6272
NZDUSD,20040608,175900,0.6272,0.6272,0.6272,0.6272
NZDUSD,20040608,180000,0.6272,0.6272,0.6272,0.6272
NZDUSD,20040608,180100,0.6272,0.6272,0.6272,0.6272
NZDUSD,20040608,180200,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040608,180300,0.6273,0.6273,0.6271,0.6271
NZDUSD,20040608,180400,0.6271,0.6271,0.6271,0.6271
NZDUSD,20040608,180500,0.6271,0.6271,0.6267,0.6267
NZDUSD,20040608,180600,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040608,180700,0.6266,0.6269,0.6266,0.6267
NZDUSD,20040608,180800,0.6267,0.6267,0.6267,0.6267
NZDUSD,20040608,180900,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040608,181000,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040608,181100,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040608,181200,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040608,181300,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040608,181400,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040608,181500,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040608,181600,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040608,181700,0.6266,0.6267,0.6266,0.6267
NZDUSD,20040608,181800,0.6267,0.6267,0.6267,0.6267
NZDUSD,20040608,181900,0.6267,0.6267,0.6267,0.6267
NZDUSD,20040608,182000,0.6268,0.6268,0.6268,0.6268
NZDUSD,20040608,182100,0.6268,0.6268,0.6268,0.6268
NZDUSD,20040608,182200,0.6267,0.6267,0.6267,0.6267
NZDUSD,20040608,182300,0.6267,0.6267,0.6267,0.6267
NZDUSD,20040608,182400,0.6267,0.6267,0.6267,0.6267
NZDUSD,20040608,182500,0.6267,0.6267,0.6267,0.6267
NZDUSD,20040608,182600,0.6267,0.6267,0.6267,0.6267
NZDUSD,20040608,182700,0.6268,0.6268,0.6267,0.6267
NZDUSD,20040608,182800,0.6268,0.6268,0.6267,0.6267
NZDUSD,20040608,182900,0.6268,0.6268,0.6266,0.6266
NZDUSD,20040608,183000,0.6264,0.6264,0.6263,0.6263
NZDUSD,20040608,183100,0.6263,0.6263,0.6263,0.6263
NZDUSD,20040608,183200,0.6265,0.6265,0.6264,0.6264
NZDUSD,20040608,183300,0.6263,0.6263,0.6263,0.6263
NZDUSD,20040608,183400,0.6263,0.6263,0.6260,0.6260
NZDUSD,20040608,183500,0.6260,0.6262,0.6260,0.6262
NZDUSD,20040608,183600,0.6261,0.6261,0.6261,0.6261
NZDUSD,20040608,183700,0.6261,0.6261,0.6260,0.6260
NZDUSD,20040608,183800,0.6260,0.6261,0.6260,0.6260
NZDUSD,20040608,183900,0.6259,0.6259,0.6256,0.6256
NZDUSD,20040608,184000,0.6256,0.6256,0.6256,0.6256
NZDUSD,20040608,184100,0.6257,0.6257,0.6257,0.6257
NZDUSD,20040608,184200,0.6256,0.6256,0.6255,0.6255
NZDUSD,20040608,184300,0.6254,0.6254,0.6253,0.6253
NZDUSD,20040608,184400,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040608,184500,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040608,184600,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040608,184700,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040608,184800,0.6255,0.6257,0.6255,0.6257
NZDUSD,20040608,184900,0.6256,0.6256,0.6255,0.6255
NZDUSD,20040608,185000,0.6253,0.6254,0.6253,0.6254
NZDUSD,20040608,185100,0.6255,0.6257,0.6255,0.6257
NZDUSD,20040608,185200,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040608,185300,0.6259,0.6259,0.6258,0.6258
NZDUSD,20040608,185400,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040608,185500,0.6259,0.6262,0.6259,0.6261
NZDUSD,20040608,185600,0.6262,0.6264,0.6260,0.6264
NZDUSD,20040608,185700,0.6263,0.6263,0.6262,0.6262
NZDUSD,20040608,185800,0.6262,0.6262,0.6261,0.6261
NZDUSD,20040608,185900,0.6261,0.6262,0.6261,0.6262
NZDUSD,20040608,190000,0.6262,0.6262,0.6262,0.6262
NZDUSD,20040608,190100,0.6261,0.6261,0.6260,0.6260
NZDUSD,20040608,190200,0.6260,0.6260,0.6259,0.6259
NZDUSD,20040608,190300,0.6260,0.6261,0.6260,0.6260
NZDUSD,20040608,190400,0.6261,0.6261,0.6259,0.6259
NZDUSD,20040608,190500,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040608,190600,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040608,190700,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040608,190800,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040608,190900,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040608,191000,0.6257,0.6258,0.6257,0.6258
NZDUSD,20040608,191100,0.6257,0.6257,0.6257,0.6257
NZDUSD,20040608,191200,0.6260,0.6260,0.6259,0.6259
NZDUSD,20040608,191300,0.6259,0.6260,0.6259,0.6260
NZDUSD,20040608,191400,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040608,191500,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040608,191600,0.6262,0.6262,0.6260,0.6260
NZDUSD,20040608,191700,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040608,191800,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040608,191900,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040608,192000,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040608,192100,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040608,192200,0.6259,0.6260,0.6259,0.6260
NZDUSD,20040608,192300,0.6260,0.6260,0.6258,0.6258
NZDUSD,20040608,192400,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040608,192500,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040608,192600,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040608,192700,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040608,192800,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040608,192900,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040608,193000,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040608,193100,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040608,193200,0.6260,0.6260,0.6259,0.6260
NZDUSD,20040608,193300,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040608,193400,0.6262,0.6263,0.6262,0.6262
NZDUSD,20040608,193500,0.6263,0.6264,0.6263,0.6264
NZDUSD,20040608,193600,0.6263,0.6263,0.6262,0.6262
NZDUSD,20040608,193700,0.6262,0.6262,0.6260,0.6260
NZDUSD,20040608,193800,0.6261,0.6261,0.6261,0.6261
NZDUSD,20040608,193900,0.6261,0.6261,0.6259,0.6259
NZDUSD,20040608,194000,0.6259,0.6260,0.6259,0.6260
NZDUSD,20040608,194100,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040608,194200,0.6260,0.6260,0.6259,0.6259
NZDUSD,20040608,194300,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040608,194400,0.6260,0.6260,0.6259,0.6260
NZDUSD,20040608,194500,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040608,194600,0.6259,0.6260,0.6259,0.6260
NZDUSD,20040608,194700,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040608,194800,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040608,194900,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040608,195000,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040608,195100,0.6261,0.6261,0.6261,0.6261
NZDUSD,20040608,195200,0.6261,0.6261,0.6261,0.6261
NZDUSD,20040608,195300,0.6261,0.6262,0.6261,0.6262
NZDUSD,20040608,195400,0.6263,0.6263,0.6263,0.6263
NZDUSD,20040608,195500,0.6261,0.6261,0.6260,0.6261
NZDUSD,20040608,195600,0.6261,0.6261,0.6260,0.6260
NZDUSD,20040608,195700,0.6261,0.6261,0.6260,0.6261
NZDUSD,20040608,195800,0.6261,0.6261,0.6259,0.6259
NZDUSD,20040608,195900,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040608,200000,0.6260,0.6261,0.6260,0.6260
NZDUSD,20040608,200100,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040608,200200,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040608,200300,0.6260,0.6261,0.6260,0.6261
NZDUSD,20040608,200400,0.6262,0.6263,0.6262,0.6262
NZDUSD,20040608,200500,0.6262,0.6262,0.6262,0.6262
NZDUSD,20040608,200600,0.6262,0.6262,0.6262,0.6262
NZDUSD,20040608,200700,0.6263,0.6263,0.6262,0.6262
NZDUSD,20040608,200800,0.6261,0.6261,0.6261,0.6261
NZDUSD,20040608,200900,0.6261,0.6261,0.6260,0.6260
NZDUSD,20040608,201000,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040608,201100,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040608,201200,0.6260,0.6260,0.6259,0.6260
NZDUSD,20040608,201300,0.6261,0.6262,0.6261,0.6262
NZDUSD,20040608,201400,0.6262,0.6262,0.6261,0.6261
NZDUSD,20040608,201500,0.6262,0.6262,0.6261,0.6261
NZDUSD,20040608,201600,0.6262,0.6262,0.6261,0.6261
NZDUSD,20040608,201700,0.6262,0.6262,0.6262,0.6262
NZDUSD,20040608,201800,0.6261,0.6262,0.6261,0.6262
NZDUSD,20040608,201900,0.6262,0.6262,0.6262,0.6262
NZDUSD,20040608,202000,0.6262,0.6262,0.6262,0.6262
NZDUSD,20040608,202100,0.6262,0.6262,0.6262,0.6262
NZDUSD,20040608,202200,0.6262,0.6262,0.6262,0.6262
NZDUSD,20040608,202300,0.6262,0.6262,0.6262,0.6262
NZDUSD,20040608,202400,0.6262,0.6262,0.6262,0.6262
NZDUSD,20040608,202500,0.6262,0.6262,0.6262,0.6262
NZDUSD,20040608,202600,0.6262,0.6262,0.6262,0.6262
NZDUSD,20040608,202700,0.6261,0.6262,0.6261,0.6262
NZDUSD,20040608,202800,0.6262,0.6262,0.6261,0.6261
NZDUSD,20040608,202900,0.6262,0.6262,0.6262,0.6262
NZDUSD,20040608,203000,0.6262,0.6264,0.6262,0.6264
NZDUSD,20040608,203100,0.6264,0.6264,0.6264,0.6264
NZDUSD,20040608,203200,0.6264,0.6264,0.6264,0.6264
NZDUSD,20040608,203300,0.6264,0.6264,0.6264,0.6264
NZDUSD,20040608,203400,0.6264,0.6264,0.6264,0.6264
NZDUSD,20040608,203500,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040608,203600,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040608,203700,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040608,203800,0.6266,0.6269,0.6266,0.6269
NZDUSD,20040608,203900,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040608,204000,0.6268,0.6269,0.6268,0.6269
NZDUSD,20040608,204100,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040608,204200,0.6269,0.6269,0.6268,0.6268
NZDUSD,20040608,204300,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040608,204400,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040608,204500,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040608,204600,0.6269,0.6269,0.6267,0.6268
NZDUSD,20040608,204700,0.6268,0.6268,0.6268,0.6268
NZDUSD,20040608,204800,0.6268,0.6268,0.6268,0.6268
NZDUSD,20040608,204900,0.6268,0.6269,0.6268,0.6269
NZDUSD,20040608,205000,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040608,205100,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040608,205200,0.6267,0.6267,0.6267,0.6267
NZDUSD,20040608,205300,0.6268,0.6268,0.6268,0.6268
NZDUSD,20040608,205400,0.6268,0.6269,0.6268,0.6269
NZDUSD,20040608,205500,0.6268,0.6268,0.6268,0.6268
NZDUSD,20040608,205600,0.6268,0.6268,0.6268,0.6268
NZDUSD,20040608,205700,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040608,205800,0.6269,0.6269,0.6268,0.6269
NZDUSD,20040608,205900,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040608,210000,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040608,210100,0.6268,0.6268,0.6265,0.6265
NZDUSD,20040608,210200,0.6264,0.6265,0.6264,0.6265
NZDUSD,20040608,210300,0.6264,0.6264,0.6264,0.6264
NZDUSD,20040608,210400,0.6264,0.6265,0.6264,0.6265
NZDUSD,20040608,210500,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040608,210600,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040608,210700,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040608,210800,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040608,210900,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040608,211000,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040608,211100,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040608,211200,0.6264,0.6264,0.6264,0.6264
NZDUSD,20040608,211300,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040608,211400,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040608,211500,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040608,211600,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040608,211700,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040608,211800,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040608,211900,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040608,212000,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040608,212100,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040608,212200,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040608,212300,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040608,212400,0.6265,0.6267,0.6265,0.6267
NZDUSD,20040608,212500,0.6269,0.6270,0.6269,0.6269
NZDUSD,20040608,212600,0.6269,0.6269,0.6268,0.6268
NZDUSD,20040608,212700,0.6268,0.6268,0.6268,0.6268
NZDUSD,20040608,212800,0.6267,0.6267,0.6267,0.6267
NZDUSD,20040608,212900,0.6267,0.6267,0.6267,0.6267
NZDUSD,20040608,213000,0.6267,0.6267,0.6267,0.6267
NZDUSD,20040608,213100,0.6267,0.6267,0.6266,0.6267
NZDUSD,20040608,213200,0.6269,0.6270,0.6269,0.6269
NZDUSD,20040608,213300,0.6269,0.6270,0.6269,0.6270
NZDUSD,20040608,213400,0.6271,0.6271,0.6270,0.6270
NZDUSD,20040608,213500,0.6270,0.6270,0.6270,0.6270
NZDUSD,20040608,213600,0.6271,0.6271,0.6270,0.6270
NZDUSD,20040608,213700,0.6271,0.6271,0.6271,0.6271
NZDUSD,20040608,213800,0.6271,0.6271,0.6271,0.6271
NZDUSD,20040608,213900,0.6271,0.6271,0.6271,0.6271
NZDUSD,20040608,214000,0.6271,0.6271,0.6269,0.6270
NZDUSD,20040608,214100,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040608,214200,0.6269,0.6269,0.6268,0.6268
NZDUSD,20040608,214300,0.6268,0.6268,0.6268,0.6268
NZDUSD,20040608,214400,0.6267,0.6267,0.6267,0.6267
NZDUSD,20040608,214500,0.6267,0.6267,0.6267,0.6267
NZDUSD,20040608,214600,0.6267,0.6267,0.6267,0.6267
NZDUSD,20040608,214700,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040608,214800,0.6266,0.6266,0.6264,0.6264
NZDUSD,20040608,214900,0.6264,0.6264,0.6264,0.6264
NZDUSD,20040608,215000,0.6264,0.6264,0.6264,0.6264
NZDUSD,20040608,215100,0.6263,0.6263,0.6263,0.6263
NZDUSD,20040608,215200,0.6263,0.6263,0.6263,0.6263
NZDUSD,20040608,215300,0.6262,0.6262,0.6262,0.6262
NZDUSD,20040608,215400,0.6262,0.6262,0.6262,0.6262
NZDUSD,20040608,215500,0.6262,0.6262,0.6262,0.6262
NZDUSD,20040608,215600,0.6262,0.6262,0.6262,0.6262
NZDUSD,20040608,215700,0.6262,0.6262,0.6262,0.6262
NZDUSD,20040608,215800,0.6262,0.6262,0.6262,0.6262
NZDUSD,20040608,215900,0.6262,0.6262,0.6262,0.6262
NZDUSD,20040608,220000,0.6263,0.6265,0.6262,0.6265
NZDUSD,20040608,220100,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040608,220200,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040608,220300,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040608,220400,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040608,220500,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040608,220600,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040608,220700,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040608,220800,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040608,220900,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040608,221000,0.6267,0.6269,0.6267,0.6269
NZDUSD,20040608,221100,0.6270,0.6270,0.6270,0.6270
NZDUSD,20040608,221200,0.6270,0.6270,0.6270,0.6270
NZDUSD,20040608,221300,0.6270,0.6270,0.6270,0.6270
NZDUSD,20040608,221400,0.6270,0.6270,0.6270,0.6270
NZDUSD,20040608,221500,0.6270,0.6270,0.6269,0.6269
NZDUSD,20040608,221600,0.6268,0.6268,0.6268,0.6268
NZDUSD,20040608,221700,0.6268,0.6268,0.6268,0.6268
NZDUSD,20040608,221800,0.6267,0.6272,0.6267,0.6272
NZDUSD,20040608,221900,0.6272,0.6272,0.6272,0.6272
NZDUSD,20040608,222000,0.6272,0.6272,0.6272,0.6272
NZDUSD,20040608,222100,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040608,222200,0.6274,0.6274,0.6273,0.6273
NZDUSD,20040608,222300,0.6273,0.6274,0.6273,0.6274
NZDUSD,20040608,222400,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040608,222500,0.6275,0.6275,0.6275,0.6275
NZDUSD,20040608,222600,0.6275,0.6275,0.6275,0.6275
NZDUSD,20040608,222700,0.6275,0.6275,0.6275,0.6275
NZDUSD,20040608,222800,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040608,222900,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040608,223000,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040608,223100,0.6274,0.6275,0.6274,0.6275
NZDUSD,20040608,223200,0.6276,0.6278,0.6276,0.6278
NZDUSD,20040608,223300,0.6278,0.6278,0.6276,0.6276
NZDUSD,20040608,223400,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040608,223500,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040608,223600,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040608,223700,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040608,223800,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040608,223900,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040608,224000,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040608,224100,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040608,224200,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040608,224300,0.6275,0.6275,0.6274,0.6274
NZDUSD,20040608,224400,0.6274,0.6274,0.6273,0.6273
NZDUSD,20040608,224500,0.6272,0.6272,0.6272,0.6272
NZDUSD,20040608,224600,0.6271,0.6271,0.6271,0.6271
NZDUSD,20040608,224700,0.6271,0.6271,0.6271,0.6271
NZDUSD,20040608,224800,0.6271,0.6271,0.6271,0.6271
NZDUSD,20040608,224900,0.6271,0.6271,0.6271,0.6271
NZDUSD,20040608,225000,0.6271,0.6271,0.6271,0.6271
NZDUSD,20040608,225100,0.6271,0.6272,0.6271,0.6272
NZDUSD,20040608,225200,0.6272,0.6272,0.6272,0.6272
NZDUSD,20040608,225300,0.6273,0.6274,0.6273,0.6274
NZDUSD,20040608,225400,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040608,225500,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040608,225600,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040608,225700,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040608,225800,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040608,225900,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040608,230000,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040608,230100,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040608,230200,0.6273,0.6273,0.6271,0.6271
NZDUSD,20040608,230300,0.6271,0.6271,0.6271,0.6271
NZDUSD,20040608,230400,0.6270,0.6270,0.6270,0.6270
NZDUSD,20040608,230500,0.6270,0.6270,0.6270,0.6270
NZDUSD,20040608,230600,0.6270,0.6270,0.6270,0.6270
NZDUSD,20040608,230700,0.6270,0.6270,0.6270,0.6270
NZDUSD,20040608,230800,0.6270,0.6270,0.6270,0.6270
NZDUSD,20040608,230900,0.6270,0.6270,0.6269,0.6269
NZDUSD,20040608,231000,0.6268,0.6268,0.6268,0.6268
NZDUSD,20040608,231100,0.6268,0.6268,0.6267,0.6267
NZDUSD,20040608,231200,0.6267,0.6267,0.6267,0.6267
NZDUSD,20040608,231300,0.6267,0.6268,0.6267,0.6268
NZDUSD,20040608,231400,0.6268,0.6269,0.6268,0.6269
NZDUSD,20040608,231500,0.6268,0.6268,0.6266,0.6266
NZDUSD,20040608,231600,0.6267,0.6267,0.6267,0.6267
NZDUSD,20040608,231700,0.6267,0.6267,0.6267,0.6267
NZDUSD,20040608,231800,0.6267,0.6267,0.6267,0.6267
NZDUSD,20040608,231900,0.6267,0.6267,0.6266,0.6266
NZDUSD,20040608,232000,0.6266,0.6266,0.6265,0.6265
NZDUSD,20040608,232100,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040608,232200,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040608,232400,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040608,232500,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040608,232600,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040608,232700,0.6265,0.6267,0.6265,0.6267
NZDUSD,20040608,232800,0.6268,0.6270,0.6268,0.6270
NZDUSD,20040608,232900,0.6271,0.6272,0.6271,0.6272
NZDUSD,20040608,233000,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040608,233100,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040608,233200,0.6273,0.6273,0.6272,0.6272
NZDUSD,20040608,233300,0.6271,0.6271,0.6271,0.6271
NZDUSD,20040608,233400,0.6271,0.6271,0.6271,0.6271
NZDUSD,20040608,233500,0.6270,0.6270,0.6270,0.6270
NZDUSD,20040608,233600,0.6270,0.6270,0.6270,0.6270
NZDUSD,20040608,233700,0.6270,0.6270,0.6270,0.6270
NZDUSD,20040608,233800,0.6270,0.6270,0.6270,0.6270
NZDUSD,20040608,233900,0.6270,0.6270,0.6270,0.6270
NZDUSD,20040608,234000,0.6270,0.6270,0.6270,0.6270
NZDUSD,20040608,234100,0.6270,0.6270,0.6270,0.6270
NZDUSD,20040608,234200,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040608,234300,0.6269,0.6270,0.6269,0.6270
NZDUSD,20040608,234400,0.6270,0.6270,0.6270,0.6270
NZDUSD,20040608,234500,0.6270,0.6270,0.6270,0.6270
NZDUSD,20040608,234600,0.6270,0.6270,0.6270,0.6270
NZDUSD,20040608,234700,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040608,234800,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040608,234900,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040608,235000,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040608,235100,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040608,235200,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040608,235300,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040608,235400,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040608,235500,0.6269,0.6269,0.6267,0.6267
NZDUSD,20040608,235600,0.6267,0.6267,0.6267,0.6267
NZDUSD,20040608,235700,0.6268,0.6268,0.6268,0.6268
NZDUSD,20040608,235800,0.6268,0.6268,0.6268,0.6268
NZDUSD,20040608,235900,0.6268,0.6268,0.6268,0.6268
NZDUSD,20040609,000000,0.6268,0.6268,0.6268,0.6268
NZDJPY,20040608,000100,69.33,69.33,69.33,69.33
NZDJPY,20040608,000200,69.33,69.33,69.33,69.33
NZDJPY,20040608,000300,69.34,69.34,69.34,69.34
NZDJPY,20040608,000400,69.33,69.33,69.33,69.33
NZDJPY,20040608,000500,69.32,69.32,69.31,69.31
NZDJPY,20040608,000600,69.31,69.31,69.30,69.30
NZDJPY,20040608,000700,69.30,69.30,69.30,69.30
NZDJPY,20040608,000800,69.30,69.30,69.30,69.30
NZDJPY,20040608,000900,69.30,69.30,69.30,69.30
NZDJPY,20040608,001000,69.31,69.32,69.31,69.32
NZDJPY,20040608,001100,69.33,69.34,69.33,69.33
NZDJPY,20040608,001200,69.32,69.32,69.32,69.32
NZDJPY,20040608,001300,69.32,69.33,69.32,69.33
NZDJPY,20040608,001400,69.33,69.33,69.33,69.33
NZDJPY,20040608,001500,69.32,69.32,69.32,69.32
NZDJPY,20040608,001600,69.31,69.31,69.31,69.31
NZDJPY,20040608,001700,69.31,69.31,69.30,69.30
NZDJPY,20040608,001800,69.29,69.29,69.29,69.29
NZDJPY,20040608,001900,69.29,69.29,69.29,69.29
NZDJPY,20040608,002000,69.29,69.29,69.27,69.27
NZDJPY,20040608,002100,69.26,69.26,69.25,69.26
NZDJPY,20040608,002200,69.27,69.27,69.27,69.27
NZDJPY,20040608,002300,69.27,69.27,69.27,69.27
NZDJPY,20040608,002400,69.26,69.26,69.26,69.26
NZDJPY,20040608,002500,69.26,69.27,69.26,69.27
NZDJPY,20040608,002600,69.27,69.27,69.27,69.27
NZDJPY,20040608,002700,69.27,69.27,69.27,69.27
NZDJPY,20040608,002800,69.28,69.28,69.27,69.28
NZDJPY,20040608,002900,69.28,69.28,69.28,69.28
NZDJPY,20040608,003000,69.28,69.28,69.28,69.28
NZDJPY,20040608,003100,69.28,69.28,69.28,69.28
NZDJPY,20040608,003200,69.29,69.29,69.28,69.28
NZDJPY,20040608,003300,69.29,69.30,69.29,69.29
NZDJPY,20040608,003400,69.30,69.30,69.29,69.29
NZDJPY,20040608,003500,69.30,69.30,69.30,69.30
NZDJPY,20040608,003600,69.31,69.31,69.31,69.31
NZDJPY,20040608,003700,69.31,69.31,69.31,69.31
NZDJPY,20040608,003800,69.31,69.31,69.31,69.31
NZDJPY,20040608,003900,69.31,69.31,69.31,69.31
NZDJPY,20040608,004000,69.31,69.33,69.31,69.33
NZDJPY,20040608,004100,69.34,69.34,69.34,69.34
NZDJPY,20040608,004200,69.34,69.34,69.33,69.33
NZDJPY,20040608,004300,69.33,69.33,69.33,69.33
NZDJPY,20040608,004400,69.32,69.32,69.32,69.32
NZDJPY,20040608,004500,69.32,69.32,69.31,69.31
NZDJPY,20040608,004600,69.31,69.31,69.31,69.31
NZDJPY,20040608,004700,69.30,69.30,69.29,69.29
NZDJPY,20040608,004800,69.29,69.30,69.29,69.30
NZDJPY,20040608,004900,69.30,69.30,69.30,69.30
NZDJPY,20040608,005000,69.31,69.31,69.31,69.31
NZDJPY,20040608,005100,69.31,69.31,69.31,69.31
NZDJPY,20040608,005200,69.31,69.31,69.31,69.31
NZDJPY,20040608,005300,69.31,69.32,69.31,69.31
NZDJPY,20040608,005400,69.31,69.31,69.31,69.31
NZDJPY,20040608,005500,69.30,69.31,69.30,69.31
NZDJPY,20040608,005600,69.31,69.31,69.30,69.30
NZDJPY,20040608,005700,69.30,69.30,69.28,69.29
NZDJPY,20040608,005800,69.28,69.31,69.28,69.31
NZDJPY,20040608,005900,69.31,69.31,69.31,69.31
NZDJPY,20040608,010000,69.31,69.31,69.31,69.31
NZDJPY,20040608,010100,69.31,69.31,69.31,69.31
NZDJPY,20040608,010200,69.32,69.34,69.32,69.34
NZDJPY,20040608,010300,69.35,69.36,69.35,69.36
NZDJPY,20040608,010400,69.36,69.36,69.36,69.36
NZDJPY,20040608,010500,69.36,69.36,69.36,69.36
NZDJPY,20040608,010600,69.37,69.37,69.37,69.37
NZDJPY,20040608,010700,69.36,69.36,69.35,69.35
NZDJPY,20040608,010800,69.35,69.35,69.35,69.35
NZDJPY,20040608,010900,69.34,69.34,69.34,69.34
NZDJPY,20040608,011000,69.34,69.34,69.34,69.34
NZDJPY,20040608,011100,69.34,69.34,69.33,69.33
NZDJPY,20040608,011200,69.33,69.33,69.33,69.33
NZDJPY,20040608,011300,69.33,69.33,69.33,69.33
NZDJPY,20040608,011400,69.32,69.32,69.32,69.32
NZDJPY,20040608,011500,69.32,69.32,69.31,69.31
NZDJPY,20040608,011600,69.32,69.34,69.32,69.34
NZDJPY,20040608,011700,69.35,69.35,69.35,69.35
NZDJPY,20040608,011800,69.35,69.36,69.34,69.35
NZDJPY,20040608,011900,69.34,69.36,69.34,69.36
NZDJPY,20040608,012000,69.35,69.36,69.35,69.36
NZDJPY,20040608,012100,69.37,69.37,69.35,69.35
NZDJPY,20040608,012200,69.35,69.36,69.35,69.36
NZDJPY,20040608,012300,69.36,69.36,69.36,69.36
NZDJPY,20040608,012400,69.37,69.38,69.37,69.37
NZDJPY,20040608,012500,69.38,69.38,69.37,69.38
NZDJPY,20040608,012600,69.38,69.38,69.38,69.38
NZDJPY,20040608,012700,69.38,69.38,69.37,69.37
NZDJPY,20040608,012800,69.38,69.38,69.37,69.37
NZDJPY,20040608,012900,69.38,69.38,69.38,69.38
NZDJPY,20040608,013000,69.39,69.39,69.39,69.39
NZDJPY,20040608,013100,69.39,69.40,69.39,69.39
NZDJPY,20040608,013200,69.40,69.42,69.40,69.42
NZDJPY,20040608,013300,69.42,69.42,69.41,69.41
NZDJPY,20040608,013400,69.40,69.40,69.38,69.38
NZDJPY,20040608,013500,69.38,69.38,69.37,69.37
NZDJPY,20040608,013600,69.36,69.36,69.36,69.36
NZDJPY,20040608,013700,69.36,69.36,69.35,69.35
NZDJPY,20040608,013800,69.34,69.34,69.33,69.33
NZDJPY,20040608,013900,69.34,69.35,69.34,69.34
NZDJPY,20040608,014000,69.35,69.35,69.34,69.35
NZDJPY,20040608,014100,69.35,69.35,69.35,69.35
NZDJPY,20040608,014200,69.36,69.36,69.36,69.36
NZDJPY,20040608,014300,69.37,69.37,69.37,69.37
NZDJPY,20040608,014400,69.37,69.37,69.37,69.37
NZDJPY,20040608,014500,69.37,69.38,69.37,69.38
NZDJPY,20040608,014600,69.37,69.37,69.36,69.36
NZDJPY,20040608,014700,69.36,69.36,69.36,69.36
NZDJPY,20040608,014800,69.36,69.36,69.36,69.36
NZDJPY,20040608,014900,69.36,69.36,69.36,69.36
NZDJPY,20040608,015000,69.36,69.36,69.36,69.36
NZDJPY,20040608,015100,69.37,69.37,69.37,69.37
NZDJPY,20040608,015200,69.37,69.37,69.37,69.37
NZDJPY,20040608,015300,69.36,69.36,69.33,69.33
NZDJPY,20040608,015400,69.34,69.34,69.33,69.33
NZDJPY,20040608,015500,69.33,69.33,69.33,69.33
NZDJPY,20040608,015600,69.31,69.31,69.28,69.28
NZDJPY,20040608,015700,69.29,69.29,69.28,69.28
NZDJPY,20040608,015800,69.29,69.31,69.29,69.31
NZDJPY,20040608,015900,69.32,69.32,69.32,69.32
NZDJPY,20040608,020000,69.31,69.32,69.31,69.31
NZDJPY,20040608,020100,69.30,69.31,69.29,69.31
NZDJPY,20040608,020200,69.32,69.35,69.32,69.35
NZDJPY,20040608,020300,69.36,69.36,69.33,69.33
NZDJPY,20040608,020400,69.34,69.36,69.34,69.36
NZDJPY,20040608,020500,69.35,69.37,69.35,69.35
NZDJPY,20040608,020600,69.36,69.36,69.35,69.35
NZDJPY,20040608,020700,69.34,69.34,69.32,69.32
NZDJPY,20040608,020800,69.33,69.33,69.32,69.33
NZDJPY,20040608,020900,69.33,69.34,69.33,69.33
NZDJPY,20040608,021000,69.34,69.34,69.33,69.34
NZDJPY,20040608,021100,69.33,69.34,69.33,69.34
NZDJPY,20040608,021200,69.33,69.33,69.31,69.32
NZDJPY,20040608,021300,69.31,69.32,69.30,69.30
NZDJPY,20040608,021400,69.29,69.29,69.29,69.29
NZDJPY,20040608,021500,69.30,69.30,69.27,69.28
NZDJPY,20040608,021600,69.28,69.28,69.27,69.27
NZDJPY,20040608,021700,69.28,69.29,69.28,69.29
NZDJPY,20040608,021800,69.30,69.32,69.30,69.32
NZDJPY,20040608,021900,69.31,69.31,69.30,69.30
NZDJPY,20040608,022000,69.29,69.30,69.29,69.30
NZDJPY,20040608,022100,69.31,69.31,69.30,69.30
NZDJPY,20040608,022200,69.30,69.30,69.30,69.30
NZDJPY,20040608,022300,69.29,69.29,69.29,69.29
NZDJPY,20040608,022400,69.30,69.31,69.29,69.31
NZDJPY,20040608,022500,69.30,69.30,69.29,69.30
NZDJPY,20040608,022600,69.31,69.32,69.31,69.32
NZDJPY,20040608,022700,69.31,69.32,69.31,69.32
NZDJPY,20040608,022800,69.32,69.32,69.32,69.32
NZDJPY,20040608,022900,69.33,69.33,69.33,69.33
NZDJPY,20040608,023000,69.33,69.33,69.33,69.33
NZDJPY,20040608,023100,69.33,69.33,69.31,69.31
NZDJPY,20040608,023200,69.30,69.30,69.28,69.28
NZDJPY,20040608,023300,69.29,69.29,69.28,69.29
NZDJPY,20040608,023400,69.29,69.29,69.28,69.28
NZDJPY,20040608,023500,69.28,69.28,69.28,69.28
NZDJPY,20040608,023600,69.27,69.27,69.27,69.27
NZDJPY,20040608,023700,69.26,69.27,69.26,69.26
NZDJPY,20040608,023800,69.27,69.27,69.26,69.26
NZDJPY,20040608,023900,69.25,69.26,69.24,69.25
NZDJPY,20040608,024000,69.26,69.27,69.26,69.27
NZDJPY,20040608,024100,69.26,69.26,69.22,69.23
NZDJPY,20040608,024200,69.23,69.24,69.23,69.24
NZDJPY,20040608,024300,69.24,69.24,69.23,69.23
NZDJPY,20040608,024400,69.24,69.24,69.24,69.24
NZDJPY,20040608,024500,69.24,69.24,69.22,69.22
NZDJPY,20040608,024600,69.21,69.22,69.21,69.22
NZDJPY,20040608,024700,69.21,69.22,69.21,69.21
NZDJPY,20040608,024800,69.21,69.21,69.20,69.20
NZDJPY,20040608,024900,69.19,69.19,69.18,69.18
NZDJPY,20040608,025000,69.18,69.19,69.17,69.17
NZDJPY,20040608,025100,69.16,69.16,69.14,69.14
NZDJPY,20040608,025200,69.15,69.15,69.15,69.15
NZDJPY,20040608,025300,69.14,69.16,69.14,69.16
NZDJPY,20040608,025400,69.15,69.15,69.12,69.13
NZDJPY,20040608,025500,69.11,69.12,69.11,69.12
NZDJPY,20040608,025600,69.12,69.15,69.12,69.15
NZDJPY,20040608,025700,69.16,69.20,69.16,69.19
NZDJPY,20040608,025800,69.20,69.22,69.19,69.19
NZDJPY,20040608,025900,69.20,69.22,69.20,69.22
NZDJPY,20040608,030000,69.23,69.23,69.22,69.22
NZDJPY,20040608,030100,69.21,69.21,69.20,69.20
NZDJPY,20040608,030200,69.19,69.19,69.18,69.18
NZDJPY,20040608,030300,69.19,69.20,69.19,69.19
NZDJPY,20040608,030400,69.18,69.19,69.18,69.19
NZDJPY,20040608,030500,69.19,69.19,69.19,69.19
NZDJPY,20040608,030600,69.18,69.19,69.18,69.18
NZDJPY,20040608,030700,69.19,69.19,69.19,69.19
NZDJPY,20040608,030800,69.20,69.21,69.20,69.21
NZDJPY,20040608,030900,69.22,69.24,69.22,69.24
NZDJPY,20040608,031000,69.23,69.24,69.23,69.24
NZDJPY,20040608,031100,69.25,69.25,69.24,69.24
NZDJPY,20040608,031200,69.23,69.24,69.23,69.23
NZDJPY,20040608,031300,69.22,69.23,69.22,69.23
NZDJPY,20040608,031400,69.23,69.23,69.23,69.23
NZDJPY,20040608,031500,69.22,69.22,69.19,69.20
NZDJPY,20040608,031600,69.19,69.21,69.19,69.21
NZDJPY,20040608,031700,69.22,69.23,69.22,69.22
NZDJPY,20040608,031800,69.21,69.21,69.20,69.20
NZDJPY,20040608,031900,69.19,69.20,69.18,69.20
NZDJPY,20040608,032000,69.19,69.19,69.19,69.19
NZDJPY,20040608,032100,69.19,69.19,69.18,69.19
NZDJPY,20040608,032200,69.18,69.19,69.18,69.19
NZDJPY,20040608,032300,69.19,69.19,69.19,69.19
NZDJPY,20040608,032400,69.20,69.22,69.20,69.21
NZDJPY,20040608,032500,69.22,69.22,69.21,69.22
NZDJPY,20040608,032600,69.23,69.27,69.23,69.27
NZDJPY,20040608,032700,69.27,69.27,69.27,69.27
NZDJPY,20040608,032800,69.28,69.28,69.28,69.28
NZDJPY,20040608,032900,69.28,69.28,69.27,69.27
NZDJPY,20040608,033000,69.28,69.28,69.27,69.27
NZDJPY,20040608,033100,69.26,69.26,69.26,69.26
NZDJPY,20040608,033200,69.26,69.26,69.25,69.26
NZDJPY,20040608,033300,69.27,69.30,69.27,69.28
NZDJPY,20040608,033400,69.27,69.27,69.27,69.27
NZDJPY,20040608,033500,69.26,69.27,69.26,69.27
NZDJPY,20040608,033600,69.26,69.28,69.26,69.28
NZDJPY,20040608,033700,69.28,69.28,69.28,69.28
NZDJPY,20040608,033800,69.28,69.28,69.28,69.28
NZDJPY,20040608,033900,69.28,69.28,69.28,69.28
NZDJPY,20040608,034000,69.28,69.28,69.28,69.28
NZDJPY,20040608,034100,69.26,69.26,69.23,69.23
NZDJPY,20040608,034200,69.23,69.24,69.23,69.23
NZDJPY,20040608,034300,69.22,69.22,69.21,69.21
NZDJPY,20040608,034400,69.20,69.20,69.19,69.19
NZDJPY,20040608,034500,69.18,69.19,69.18,69.19
NZDJPY,20040608,034600,69.19,69.20,69.19,69.20
NZDJPY,20040608,034700,69.19,69.20,69.19,69.20
NZDJPY,20040608,034800,69.21,69.23,69.21,69.23
NZDJPY,20040608,034900,69.24,69.24,69.22,69.23
NZDJPY,20040608,035000,69.23,69.24,69.23,69.24
NZDJPY,20040608,035100,69.25,69.25,69.24,69.25
NZDJPY,20040608,035200,69.25,69.25,69.25,69.25
NZDJPY,20040608,035300,69.25,69.25,69.25,69.25
NZDJPY,20040608,035400,69.24,69.25,69.23,69.23
NZDJPY,20040608,035500,69.24,69.25,69.24,69.24
NZDJPY,20040608,035600,69.25,69.25,69.24,69.25
NZDJPY,20040608,035700,69.24,69.25,69.24,69.25
NZDJPY,20040608,035800,69.24,69.25,69.24,69.24
NZDJPY,20040608,035900,69.23,69.24,69.23,69.24
NZDJPY,20040608,040000,69.23,69.23,69.22,69.22
NZDJPY,20040608,040100,69.22,69.22,69.21,69.21
NZDJPY,20040608,040200,69.20,69.20,69.19,69.19
NZDJPY,20040608,040300,69.18,69.19,69.18,69.18
NZDJPY,20040608,040400,69.17,69.18,69.17,69.18
NZDJPY,20040608,040500,69.17,69.18,69.17,69.18
NZDJPY,20040608,040600,69.17,69.17,69.17,69.17
NZDJPY,20040608,040700,69.17,69.19,69.17,69.19
NZDJPY,20040608,040800,69.20,69.20,69.20,69.20
NZDJPY,20040608,040900,69.21,69.22,69.20,69.22
NZDJPY,20040608,041000,69.21,69.24,69.21,69.23
NZDJPY,20040608,041100,69.22,69.24,69.22,69.24
NZDJPY,20040608,041200,69.24,69.25,69.24,69.25
NZDJPY,20040608,041300,69.26,69.26,69.23,69.23
NZDJPY,20040608,041400,69.24,69.24,69.24,69.24
NZDJPY,20040608,041500,69.24,69.24,69.23,69.24
NZDJPY,20040608,041600,69.23,69.23,69.20,69.21
NZDJPY,20040608,041700,69.20,69.21,69.20,69.21
NZDJPY,20040608,041800,69.21,69.21,69.21,69.21
NZDJPY,20040608,041900,69.21,69.22,69.21,69.22
NZDJPY,20040608,042000,69.22,69.23,69.22,69.23
NZDJPY,20040608,042100,69.22,69.23,69.22,69.23
NZDJPY,20040608,042200,69.24,69.25,69.24,69.25
NZDJPY,20040608,042300,69.25,69.26,69.25,69.26
NZDJPY,20040608,042400,69.27,69.27,69.26,69.26
NZDJPY,20040608,042500,69.27,69.28,69.25,69.26
NZDJPY,20040608,042600,69.26,69.26,69.26,69.26
NZDJPY,20040608,042700,69.25,69.26,69.25,69.26
NZDJPY,20040608,042800,69.26,69.26,69.26,69.26
NZDJPY,20040608,042900,69.26,69.27,69.26,69.27
NZDJPY,20040608,043000,69.28,69.28,69.28,69.28
NZDJPY,20040608,043100,69.28,69.28,69.28,69.28
NZDJPY,20040608,043200,69.29,69.29,69.28,69.29
NZDJPY,20040608,043300,69.30,69.33,69.30,69.33
NZDJPY,20040608,043400,69.34,69.35,69.34,69.35
NZDJPY,20040608,043500,69.34,69.34,69.33,69.33
NZDJPY,20040608,043600,69.32,69.32,69.31,69.31
NZDJPY,20040608,043700,69.30,69.30,69.28,69.28
NZDJPY,20040608,043800,69.29,69.29,69.26,69.26
NZDJPY,20040608,043900,69.27,69.27,69.25,69.25
NZDJPY,20040608,044000,69.26,69.26,69.26,69.26
NZDJPY,20040608,044100,69.27,69.27,69.26,69.27
NZDJPY,20040608,044200,69.28,69.29,69.28,69.29
NZDJPY,20040608,044300,69.30,69.33,69.30,69.33
NZDJPY,20040608,044400,69.32,69.32,69.31,69.31
NZDJPY,20040608,044500,69.31,69.31,69.31,69.31
NZDJPY,20040608,044600,69.32,69.32,69.32,69.32
NZDJPY,20040608,044700,69.32,69.32,69.31,69.31
NZDJPY,20040608,044800,69.31,69.31,69.31,69.31
NZDJPY,20040608,044900,69.32,69.32,69.30,69.32
NZDJPY,20040608,045000,69.31,69.32,69.31,69.32
NZDJPY,20040608,045100,69.32,69.33,69.32,69.33
NZDJPY,20040608,045200,69.34,69.35,69.34,69.34
NZDJPY,20040608,045300,69.35,69.36,69.35,69.36
NZDJPY,20040608,045400,69.37,69.37,69.37,69.37
NZDJPY,20040608,045500,69.38,69.38,69.36,69.36
NZDJPY,20040608,045600,69.37,69.38,69.35,69.35
NZDJPY,20040608,045700,69.35,69.35,69.35,69.35
NZDJPY,20040608,045800,69.36,69.36,69.36,69.36
NZDJPY,20040608,045900,69.36,69.36,69.36,69.36
NZDJPY,20040608,050000,69.35,69.35,69.35,69.35
NZDJPY,20040608,050100,69.34,69.34,69.34,69.34
NZDJPY,20040608,050200,69.35,69.35,69.35,69.35
NZDJPY,20040608,050300,69.35,69.35,69.35,69.35
NZDJPY,20040608,050400,69.35,69.35,69.35,69.35
NZDJPY,20040608,050500,69.35,69.36,69.35,69.36
NZDJPY,20040608,050600,69.36,69.37,69.36,69.37
NZDJPY,20040608,050700,69.38,69.38,69.37,69.37
NZDJPY,20040608,050800,69.37,69.37,69.37,69.37
NZDJPY,20040608,050900,69.38,69.38,69.38,69.38
NZDJPY,20040608,051000,69.38,69.38,69.34,69.34
NZDJPY,20040608,051100,69.36,69.36,69.35,69.36
NZDJPY,20040608,051200,69.36,69.36,69.36,69.36
NZDJPY,20040608,051300,69.36,69.36,69.36,69.36
NZDJPY,20040608,051400,69.36,69.36,69.35,69.35
NZDJPY,20040608,051500,69.36,69.36,69.36,69.36
NZDJPY,20040608,051600,69.36,69.37,69.36,69.37
NZDJPY,20040608,051700,69.36,69.36,69.35,69.35
NZDJPY,20040608,051800,69.34,69.34,69.34,69.34
NZDJPY,20040608,051900,69.35,69.36,69.35,69.36
NZDJPY,20040608,052000,69.36,69.36,69.35,69.35
NZDJPY,20040608,052100,69.34,69.34,69.34,69.34
NZDJPY,20040608,052200,69.34,69.34,69.34,69.34
NZDJPY,20040608,052300,69.34,69.34,69.33,69.33
NZDJPY,20040608,052400,69.33,69.33,69.33,69.33
NZDJPY,20040608,052500,69.33,69.33,69.33,69.33
NZDJPY,20040608,052600,69.33,69.34,69.33,69.34
NZDJPY,20040608,052700,69.34,69.34,69.34,69.34
NZDJPY,20040608,052800,69.36,69.36,69.36,69.36
NZDJPY,20040608,052900,69.36,69.36,69.36,69.36
NZDJPY,20040608,053000,69.36,69.37,69.36,69.37
NZDJPY,20040608,053100,69.36,69.36,69.36,69.36
NZDJPY,20040608,053200,69.36,69.36,69.36,69.36
NZDJPY,20040608,053300,69.36,69.36,69.36,69.36
NZDJPY,20040608,053400,69.36,69.37,69.36,69.37
NZDJPY,20040608,053500,69.37,69.37,69.37,69.37
NZDJPY,20040608,053600,69.36,69.36,69.35,69.35
NZDJPY,20040608,053700,69.36,69.36,69.36,69.36
NZDJPY,20040608,053800,69.36,69.36,69.35,69.35
NZDJPY,20040608,053900,69.36,69.36,69.35,69.35
NZDJPY,20040608,054000,69.36,69.36,69.36,69.36
NZDJPY,20040608,054100,69.36,69.37,69.36,69.37
NZDJPY,20040608,054200,69.36,69.36,69.36,69.36
NZDJPY,20040608,054300,69.36,69.36,69.35,69.35
NZDJPY,20040608,054400,69.35,69.35,69.35,69.35
NZDJPY,20040608,054500,69.36,69.36,69.36,69.36
NZDJPY,20040608,054600,69.37,69.37,69.36,69.36
NZDJPY,20040608,054700,69.36,69.36,69.36,69.36
NZDJPY,20040608,054800,69.36,69.36,69.35,69.35
NZDJPY,20040608,054900,69.35,69.35,69.34,69.34
NZDJPY,20040608,055000,69.35,69.35,69.35,69.35
NZDJPY,20040608,055100,69.35,69.35,69.34,69.35
NZDJPY,20040608,055200,69.36,69.39,69.36,69.38
NZDJPY,20040608,055300,69.38,69.38,69.38,69.38
NZDJPY,20040608,055400,69.37,69.37,69.37,69.37
NZDJPY,20040608,055500,69.37,69.37,69.36,69.36
NZDJPY,20040608,055600,69.35,69.37,69.34,69.37
NZDJPY,20040608,055700,69.38,69.39,69.38,69.39
NZDJPY,20040608,055800,69.38,69.38,69.38,69.38
NZDJPY,20040608,055900,69.39,69.41,69.38,69.41
NZDJPY,20040608,060000,69.42,69.42,69.42,69.42
NZDJPY,20040608,060100,69.42,69.42,69.42,69.42
NZDJPY,20040608,060200,69.43,69.47,69.43,69.47
NZDJPY,20040608,060300,69.46,69.47,69.46,69.46
NZDJPY,20040608,060400,69.45,69.45,69.43,69.43
NZDJPY,20040608,060500,69.42,69.43,69.42,69.43
NZDJPY,20040608,060600,69.42,69.43,69.42,69.43
NZDJPY,20040608,060700,69.42,69.42,69.42,69.42
NZDJPY,20040608,060800,69.43,69.43,69.43,69.43
NZDJPY,20040608,060900,69.44,69.45,69.44,69.45
NZDJPY,20040608,061000,69.44,69.45,69.44,69.45
NZDJPY,20040608,061100,69.44,69.44,69.42,69.42
NZDJPY,20040608,061200,69.42,69.42,69.41,69.41
NZDJPY,20040608,061300,69.40,69.41,69.40,69.41
NZDJPY,20040608,061400,69.40,69.40,69.40,69.40
NZDJPY,20040608,061500,69.39,69.39,69.39,69.39
NZDJPY,20040608,061600,69.40,69.40,69.38,69.38
NZDJPY,20040608,061700,69.39,69.39,69.39,69.39
NZDJPY,20040608,061800,69.40,69.42,69.40,69.42
NZDJPY,20040608,061900,69.42,69.42,69.42,69.42
NZDJPY,20040608,062000,69.42,69.42,69.42,69.42
NZDJPY,20040608,062100,69.42,69.42,69.42,69.42
NZDJPY,20040608,062200,69.42,69.42,69.42,69.42
NZDJPY,20040608,062300,69.42,69.42,69.42,69.42
NZDJPY,20040608,062400,69.42,69.42,69.42,69.42
NZDJPY,20040608,062500,69.41,69.41,69.40,69.40
NZDJPY,20040608,062600,69.39,69.40,69.39,69.40
NZDJPY,20040608,062700,69.39,69.40,69.39,69.40
NZDJPY,20040608,062800,69.39,69.39,69.36,69.36
NZDJPY,20040608,062900,69.37,69.37,69.36,69.37
NZDJPY,20040608,063000,69.36,69.36,69.36,69.36
NZDJPY,20040608,063100,69.37,69.37,69.37,69.37
NZDJPY,20040608,063200,69.37,69.37,69.36,69.37
NZDJPY,20040608,063300,69.36,69.37,69.36,69.37
NZDJPY,20040608,063400,69.36,69.37,69.33,69.33
NZDJPY,20040608,063500,69.32,69.32,69.30,69.30
NZDJPY,20040608,063600,69.31,69.31,69.31,69.31
NZDJPY,20040608,063700,69.31,69.31,69.29,69.29
NZDJPY,20040608,063800,69.28,69.29,69.27,69.27
NZDJPY,20040608,063900,69.27,69.28,69.27,69.28
NZDJPY,20040608,064000,69.29,69.30,69.29,69.30
NZDJPY,20040608,064100,69.30,69.30,69.30,69.30
NZDJPY,20040608,064200,69.29,69.29,69.27,69.27
NZDJPY,20040608,064300,69.26,69.27,69.26,69.27
NZDJPY,20040608,064400,69.26,69.26,69.26,69.26
NZDJPY,20040608,064500,69.27,69.28,69.27,69.28
NZDJPY,20040608,064600,69.27,69.28,69.26,69.26
NZDJPY,20040608,064700,69.27,69.28,69.27,69.28
NZDJPY,20040608,064800,69.28,69.29,69.28,69.29
NZDJPY,20040608,064900,69.28,69.29,69.28,69.29
NZDJPY,20040608,065000,69.30,69.30,69.29,69.30
NZDJPY,20040608,065100,69.31,69.33,69.31,69.32
NZDJPY,20040608,065200,69.31,69.32,69.31,69.32
NZDJPY,20040608,065300,69.31,69.33,69.31,69.33
NZDJPY,20040608,065400,69.32,69.32,69.31,69.32
NZDJPY,20040608,065500,69.33,69.33,69.33,69.33
NZDJPY,20040608,065600,69.33,69.33,69.33,69.33
NZDJPY,20040608,065700,69.33,69.33,69.33,69.33
NZDJPY,20040608,065800,69.32,69.33,69.30,69.30
NZDJPY,20040608,065900,69.29,69.29,69.29,69.29
NZDJPY,20040608,070000,69.29,69.29,69.27,69.27
NZDJPY,20040608,070100,69.26,69.27,69.26,69.27
NZDJPY,20040608,070200,69.26,69.27,69.26,69.27
NZDJPY,20040608,070300,69.28,69.28,69.27,69.27
NZDJPY,20040608,070400,69.28,69.28,69.27,69.28
NZDJPY,20040608,070500,69.27,69.27,69.27,69.27
NZDJPY,20040608,070600,69.27,69.27,69.27,69.27
NZDJPY,20040608,070700,69.27,69.27,69.27,69.27
NZDJPY,20040608,070800,69.27,69.28,69.26,69.26
NZDJPY,20040608,070900,69.25,69.26,69.25,69.25
NZDJPY,20040608,071000,69.24,69.25,69.24,69.24
NZDJPY,20040608,071100,69.25,69.25,69.25,69.25
NZDJPY,20040608,071200,69.25,69.25,69.25,69.25
NZDJPY,20040608,071300,69.25,69.25,69.22,69.22
NZDJPY,20040608,071400,69.23,69.24,69.23,69.23
NZDJPY,20040608,071500,69.24,69.24,69.23,69.24
NZDJPY,20040608,071600,69.23,69.23,69.22,69.22
NZDJPY,20040608,071700,69.23,69.25,69.23,69.25
NZDJPY,20040608,071800,69.24,69.25,69.24,69.25
NZDJPY,20040608,071900,69.24,69.24,69.23,69.23
NZDJPY,20040608,072000,69.24,69.24,69.24,69.24
NZDJPY,20040608,072100,69.23,69.23,69.22,69.23
NZDJPY,20040608,072200,69.23,69.23,69.23,69.23
NZDJPY,20040608,072300,69.25,69.25,69.24,69.24
NZDJPY,20040608,072400,69.24,69.24,69.24,69.24
NZDJPY,20040608,072500,69.24,69.24,69.23,69.23
NZDJPY,20040608,072600,69.23,69.23,69.23,69.23
NZDJPY,20040608,072700,69.23,69.23,69.23,69.23
NZDJPY,20040608,072800,69.24,69.24,69.23,69.24
NZDJPY,20040608,072900,69.24,69.25,69.24,69.25
NZDJPY,20040608,073000,69.26,69.26,69.26,69.26
NZDJPY,20040608,073100,69.25,69.25,69.25,69.25
NZDJPY,20040608,073200,69.25,69.25,69.25,69.25
NZDJPY,20040608,073300,69.25,69.25,69.24,69.24
NZDJPY,20040608,073400,69.25,69.25,69.24,69.24
NZDJPY,20040608,073500,69.24,69.24,69.23,69.23
NZDJPY,20040608,073600,69.22,69.23,69.22,69.22
NZDJPY,20040608,073700,69.23,69.23,69.23,69.23
NZDJPY,20040608,073800,69.22,69.23,69.22,69.23
NZDJPY,20040608,073900,69.24,69.24,69.24,69.24
NZDJPY,20040608,074000,69.23,69.23,69.22,69.23
NZDJPY,20040608,074100,69.23,69.23,69.23,69.23
NZDJPY,20040608,074200,69.24,69.24,69.24,69.24
NZDJPY,20040608,074300,69.25,69.25,69.24,69.24
NZDJPY,20040608,074400,69.25,69.25,69.25,69.25
NZDJPY,20040608,074500,69.25,69.25,69.24,69.24
NZDJPY,20040608,074600,69.24,69.24,69.23,69.24
NZDJPY,20040608,074700,69.23,69.23,69.23,69.23
NZDJPY,20040608,074800,69.23,69.24,69.23,69.24
NZDJPY,20040608,074900,69.24,69.24,69.24,69.24
NZDJPY,20040608,075000,69.23,69.23,69.23,69.23
NZDJPY,20040608,075100,69.23,69.24,69.23,69.24
NZDJPY,20040608,075200,69.25,69.25,69.25,69.25
NZDJPY,20040608,075300,69.25,69.25,69.24,69.24
NZDJPY,20040608,075400,69.25,69.25,69.24,69.25
NZDJPY,20040608,075500,69.24,69.24,69.24,69.24
NZDJPY,20040608,075600,69.24,69.24,69.24,69.24
NZDJPY,20040608,075700,69.23,69.23,69.23,69.23
NZDJPY,20040608,075800,69.23,69.24,69.23,69.24
NZDJPY,20040608,075900,69.23,69.25,69.23,69.25
NZDJPY,20040608,080000,69.26,69.26,69.26,69.26
NZDJPY,20040608,080100,69.27,69.28,69.27,69.28
NZDJPY,20040608,080200,69.29,69.31,69.29,69.31
NZDJPY,20040608,080300,69.30,69.30,69.29,69.29
NZDJPY,20040608,080400,69.29,69.29,69.28,69.28
NZDJPY,20040608,080500,69.27,69.28,69.26,69.27
NZDJPY,20040608,080600,69.28,69.29,69.27,69.29
NZDJPY,20040608,080700,69.28,69.29,69.28,69.29
NZDJPY,20040608,080800,69.30,69.31,69.30,69.31
NZDJPY,20040608,080900,69.32,69.33,69.31,69.31
NZDJPY,20040608,081000,69.30,69.32,69.30,69.32
NZDJPY,20040608,081100,69.31,69.32,69.31,69.32
NZDJPY,20040608,081200,69.31,69.32,69.31,69.31
NZDJPY,20040608,081300,69.30,69.31,69.30,69.31
NZDJPY,20040608,081400,69.30,69.30,69.29,69.29
NZDJPY,20040608,081500,69.28,69.28,69.27,69.27
NZDJPY,20040608,081600,69.28,69.29,69.27,69.29
NZDJPY,20040608,081700,69.30,69.31,69.30,69.31
NZDJPY,20040608,081800,69.32,69.33,69.31,69.33
NZDJPY,20040608,081900,69.34,69.34,69.31,69.31
NZDJPY,20040608,082000,69.30,69.30,69.28,69.30
NZDJPY,20040608,082100,69.28,69.28,69.25,69.26
NZDJPY,20040608,082200,69.28,69.32,69.28,69.31
NZDJPY,20040608,082300,69.30,69.31,69.26,69.28
NZDJPY,20040608,082400,69.27,69.29,69.27,69.29
NZDJPY,20040608,082500,69.29,69.29,69.28,69.28
NZDJPY,20040608,082600,69.27,69.27,69.26,69.27
NZDJPY,20040608,082700,69.28,69.28,69.28,69.28
NZDJPY,20040608,082800,69.28,69.28,69.26,69.26
NZDJPY,20040608,082900,69.27,69.27,69.26,69.26
NZDJPY,20040608,083000,69.25,69.25,69.25,69.25
NZDJPY,20040608,083100,69.25,69.25,69.22,69.22
NZDJPY,20040608,083200,69.22,69.22,69.21,69.21
NZDJPY,20040608,083300,69.22,69.22,69.21,69.22
NZDJPY,20040608,083400,69.23,69.23,69.23,69.23
NZDJPY,20040608,083500,69.22,69.25,69.22,69.24
NZDJPY,20040608,083600,69.23,69.24,69.22,69.22
NZDJPY,20040608,083700,69.21,69.23,69.21,69.23
NZDJPY,20040608,083800,69.24,69.26,69.23,69.26
NZDJPY,20040608,083900,69.25,69.27,69.25,69.26
NZDJPY,20040608,084000,69.25,69.25,69.24,69.25
NZDJPY,20040608,084100,69.26,69.27,69.25,69.25
NZDJPY,20040608,084200,69.24,69.24,69.22,69.22
NZDJPY,20040608,084300,69.23,69.24,69.22,69.24
NZDJPY,20040608,084400,69.23,69.24,69.22,69.22
NZDJPY,20040608,084500,69.21,69.23,69.21,69.22
NZDJPY,20040608,084600,69.21,69.21,69.19,69.20
NZDJPY,20040608,084700,69.21,69.22,69.21,69.22
NZDJPY,20040608,084800,69.23,69.23,69.22,69.23
NZDJPY,20040608,084900,69.24,69.25,69.22,69.22
NZDJPY,20040608,085000,69.23,69.23,69.22,69.22
NZDJPY,20040608,085100,69.22,69.23,69.22,69.23
NZDJPY,20040608,085200,69.24,69.24,69.23,69.24
NZDJPY,20040608,085300,69.25,69.25,69.25,69.25
NZDJPY,20040608,085400,69.24,69.24,69.21,69.21
NZDJPY,20040608,085500,69.22,69.23,69.22,69.22
NZDJPY,20040608,085600,69.21,69.22,69.21,69.21
NZDJPY,20040608,085700,69.22,69.24,69.21,69.24
NZDJPY,20040608,085800,69.23,69.24,69.23,69.24
NZDJPY,20040608,085900,69.25,69.25,69.23,69.23
NZDJPY,20040608,090000,69.24,69.24,69.24,69.24
NZDJPY,20040608,090100,69.23,69.28,69.23,69.28
NZDJPY,20040608,090200,69.27,69.28,69.26,69.28
NZDJPY,20040608,090300,69.27,69.28,69.27,69.28
NZDJPY,20040608,090400,69.29,69.30,69.29,69.30
NZDJPY,20040608,090500,69.30,69.30,69.28,69.28
NZDJPY,20040608,090600,69.29,69.30,69.29,69.30
NZDJPY,20040608,090700,69.31,69.31,69.28,69.28
NZDJPY,20040608,090800,69.29,69.29,69.28,69.29
NZDJPY,20040608,090900,69.28,69.28,69.25,69.25
NZDJPY,20040608,091000,69.24,69.24,69.24,69.24
NZDJPY,20040608,091100,69.25,69.25,69.24,69.24
NZDJPY,20040608,091200,69.24,69.26,69.24,69.26
NZDJPY,20040608,091300,69.25,69.26,69.25,69.25
NZDJPY,20040608,091400,69.26,69.27,69.26,69.26
NZDJPY,20040608,091500,69.27,69.27,69.26,69.27
NZDJPY,20040608,091600,69.26,69.27,69.25,69.25
NZDJPY,20040608,091700,69.24,69.26,69.23,69.26
NZDJPY,20040608,091800,69.27,69.28,69.27,69.27
NZDJPY,20040608,091900,69.27,69.28,69.27,69.28
NZDJPY,20040608,092000,69.27,69.27,69.27,69.27
NZDJPY,20040608,092100,69.27,69.27,69.26,69.27
NZDJPY,20040608,092200,69.28,69.28,69.27,69.28
NZDJPY,20040608,092300,69.28,69.28,69.28,69.28
NZDJPY,20040608,092400,69.29,69.29,69.28,69.28
NZDJPY,20040608,092500,69.27,69.28,69.27,69.28
NZDJPY,20040608,092600,69.29,69.30,69.28,69.30
NZDJPY,20040608,092700,69.31,69.31,69.30,69.30
NZDJPY,20040608,092800,69.30,69.30,69.30,69.30
NZDJPY,20040608,092900,69.30,69.30,69.30,69.30
NZDJPY,20040608,093000,69.29,69.29,69.29,69.29
NZDJPY,20040608,093100,69.28,69.29,69.28,69.29
NZDJPY,20040608,093200,69.30,69.33,69.30,69.33
NZDJPY,20040608,093300,69.32,69.32,69.30,69.31
NZDJPY,20040608,093400,69.32,69.33,69.32,69.33
NZDJPY,20040608,093500,69.34,69.34,69.34,69.34
NZDJPY,20040608,093600,69.35,69.36,69.33,69.33
NZDJPY,20040608,093700,69.33,69.33,69.33,69.33
NZDJPY,20040608,093800,69.33,69.33,69.33,69.33
NZDJPY,20040608,093900,69.34,69.34,69.33,69.33
NZDJPY,20040608,094000,69.32,69.32,69.31,69.31
NZDJPY,20040608,094100,69.30,69.32,69.29,69.32
NZDJPY,20040608,094200,69.33,69.33,69.33,69.33
NZDJPY,20040608,094300,69.33,69.34,69.33,69.34
NZDJPY,20040608,094400,69.35,69.35,69.34,69.35
NZDJPY,20040608,094500,69.34,69.34,69.34,69.34
NZDJPY,20040608,094600,69.34,69.35,69.34,69.34
NZDJPY,20040608,094700,69.35,69.35,69.33,69.33
NZDJPY,20040608,094800,69.32,69.33,69.32,69.32
NZDJPY,20040608,094900,69.33,69.34,69.33,69.34
NZDJPY,20040608,095000,69.33,69.33,69.33,69.33
NZDJPY,20040608,095100,69.33,69.33,69.33,69.33
NZDJPY,20040608,095200,69.32,69.32,69.31,69.31
NZDJPY,20040608,095300,69.32,69.32,69.31,69.32
NZDJPY,20040608,095400,69.33,69.33,69.33,69.33
NZDJPY,20040608,095500,69.31,69.31,69.31,69.31
NZDJPY,20040608,095600,69.31,69.31,69.30,69.30
NZDJPY,20040608,095700,69.31,69.32,69.31,69.31
NZDJPY,20040608,095800,69.32,69.33,69.32,69.33
NZDJPY,20040608,095900,69.34,69.34,69.33,69.33
NZDJPY,20040608,100000,69.34,69.37,69.33,69.36
NZDJPY,20040608,100100,69.35,69.39,69.35,69.38
NZDJPY,20040608,100200,69.39,69.39,69.38,69.39
NZDJPY,20040608,100300,69.38,69.38,69.37,69.38
NZDJPY,20040608,100400,69.39,69.45,69.39,69.40
NZDJPY,20040608,100500,69.41,69.41,69.41,69.41
NZDJPY,20040608,100600,69.40,69.44,69.40,69.44
NZDJPY,20040608,100700,69.43,69.44,69.43,69.44
NZDJPY,20040608,100800,69.43,69.44,69.43,69.44
NZDJPY,20040608,100900,69.43,69.44,69.43,69.44
NZDJPY,20040608,101000,69.43,69.43,69.42,69.42
NZDJPY,20040608,101100,69.43,69.43,69.43,69.43
NZDJPY,20040608,101200,69.43,69.44,69.39,69.39
NZDJPY,20040608,101300,69.38,69.38,69.38,69.38
NZDJPY,20040608,101400,69.39,69.39,69.39,69.39
NZDJPY,20040608,101500,69.40,69.40,69.40,69.40
NZDJPY,20040608,101600,69.40,69.40,69.39,69.39
NZDJPY,20040608,101700,69.39,69.39,69.38,69.39
NZDJPY,20040608,101800,69.40,69.40,69.40,69.40
NZDJPY,20040608,101900,69.39,69.39,69.39,69.39
NZDJPY,20040608,102000,69.39,69.40,69.39,69.39
NZDJPY,20040608,102100,69.40,69.41,69.40,69.40
NZDJPY,20040608,102200,69.40,69.40,69.40,69.40
NZDJPY,20040608,102300,69.40,69.40,69.40,69.40
NZDJPY,20040608,102400,69.41,69.41,69.41,69.41
NZDJPY,20040608,102500,69.41,69.42,69.40,69.40
NZDJPY,20040608,102600,69.39,69.39,69.38,69.38
NZDJPY,20040608,102700,69.37,69.37,69.36,69.36
NZDJPY,20040608,102800,69.35,69.36,69.35,69.36
NZDJPY,20040608,102900,69.38,69.39,69.38,69.38
NZDJPY,20040608,103000,69.39,69.39,69.39,69.39
NZDJPY,20040608,103100,69.40,69.42,69.40,69.42
NZDJPY,20040608,103200,69.42,69.42,69.42,69.42
NZDJPY,20040608,103300,69.41,69.41,69.40,69.41
NZDJPY,20040608,103400,69.41,69.42,69.41,69.42
NZDJPY,20040608,103500,69.41,69.42,69.41,69.42
NZDJPY,20040608,103600,69.41,69.41,69.40,69.40
NZDJPY,20040608,103700,69.39,69.39,69.37,69.37
NZDJPY,20040608,103800,69.38,69.38,69.37,69.37
NZDJPY,20040608,103900,69.36,69.37,69.36,69.37
NZDJPY,20040608,104000,69.38,69.38,69.35,69.36
NZDJPY,20040608,104100,69.37,69.37,69.36,69.36
NZDJPY,20040608,104200,69.36,69.36,69.36,69.36
NZDJPY,20040608,104300,69.36,69.36,69.36,69.36
NZDJPY,20040608,104400,69.37,69.39,69.37,69.39
NZDJPY,20040608,104500,69.40,69.40,69.40,69.40
NZDJPY,20040608,104600,69.41,69.41,69.41,69.41
NZDJPY,20040608,104700,69.41,69.41,69.39,69.39
NZDJPY,20040608,104800,69.40,69.40,69.39,69.39
NZDJPY,20040608,104900,69.39,69.39,69.39,69.39
NZDJPY,20040608,105000,69.39,69.40,69.39,69.39
NZDJPY,20040608,105100,69.40,69.40,69.38,69.38
NZDJPY,20040608,105200,69.39,69.41,69.39,69.40
NZDJPY,20040608,105300,69.41,69.44,69.41,69.44
NZDJPY,20040608,105400,69.45,69.48,69.45,69.47
NZDJPY,20040608,105500,69.46,69.48,69.45,69.47
NZDJPY,20040608,105600,69.46,69.46,69.42,69.42
NZDJPY,20040608,105700,69.43,69.46,69.43,69.46
NZDJPY,20040608,105800,69.45,69.49,69.45,69.49
NZDJPY,20040608,105900,69.50,69.50,69.48,69.48
NZDJPY,20040608,110000,69.47,69.47,69.46,69.46
NZDJPY,20040608,110100,69.46,69.46,69.44,69.45
NZDJPY,20040608,110200,69.46,69.49,69.46,69.47
NZDJPY,20040608,110300,69.48,69.50,69.48,69.50
NZDJPY,20040608,110400,69.50,69.50,69.50,69.50
NZDJPY,20040608,110500,69.49,69.50,69.49,69.49
NZDJPY,20040608,110600,69.48,69.50,69.47,69.50
NZDJPY,20040608,110700,69.49,69.50,69.48,69.48
NZDJPY,20040608,110800,69.47,69.50,69.47,69.50
NZDJPY,20040608,110900,69.49,69.49,69.48,69.49
NZDJPY,20040608,111000,69.49,69.49,69.48,69.48
NZDJPY,20040608,111100,69.49,69.49,69.49,69.49
NZDJPY,20040608,111200,69.48,69.48,69.47,69.48
NZDJPY,20040608,111300,69.49,69.49,69.47,69.47
NZDJPY,20040608,111400,69.47,69.47,69.47,69.47
NZDJPY,20040608,111500,69.48,69.48,69.47,69.47
NZDJPY,20040608,111600,69.48,69.48,69.41,69.41
NZDJPY,20040608,111700,69.40,69.40,69.38,69.38
NZDJPY,20040608,111800,69.39,69.39,69.39,69.39
NZDJPY,20040608,111900,69.38,69.38,69.38,69.38
NZDJPY,20040608,112000,69.37,69.38,69.37,69.38
NZDJPY,20040608,112100,69.39,69.39,69.39,69.39
NZDJPY,20040608,112200,69.39,69.39,69.39,69.39
NZDJPY,20040608,112300,69.39,69.41,69.39,69.41
NZDJPY,20040608,112400,69.42,69.42,69.40,69.40
NZDJPY,20040608,112500,69.41,69.42,69.41,69.42
NZDJPY,20040608,112600,69.43,69.44,69.43,69.44
NZDJPY,20040608,112700,69.43,69.43,69.43,69.43
NZDJPY,20040608,112800,69.43,69.43,69.43,69.43
NZDJPY,20040608,112900,69.42,69.42,69.42,69.42
NZDJPY,20040608,113000,69.42,69.42,69.42,69.42
NZDJPY,20040608,113100,69.42,69.42,69.42,69.42
NZDJPY,20040608,113200,69.42,69.43,69.42,69.42
NZDJPY,20040608,113300,69.42,69.42,69.42,69.42
NZDJPY,20040608,113400,69.42,69.42,69.41,69.41
NZDJPY,20040608,113500,69.40,69.41,69.40,69.41
NZDJPY,20040608,113600,69.41,69.42,69.41,69.42
NZDJPY,20040608,113700,69.43,69.43,69.42,69.42
NZDJPY,20040608,113800,69.43,69.43,69.42,69.42
NZDJPY,20040608,113900,69.41,69.41,69.38,69.38
NZDJPY,20040608,114000,69.37,69.38,69.36,69.36
NZDJPY,20040608,114100,69.35,69.35,69.35,69.35
NZDJPY,20040608,114200,69.34,69.34,69.34,69.34
NZDJPY,20040608,114300,69.34,69.34,69.34,69.34
NZDJPY,20040608,114400,69.34,69.34,69.34,69.34
NZDJPY,20040608,114500,69.34,69.34,69.34,69.34
NZDJPY,20040608,114600,69.34,69.35,69.34,69.34
NZDJPY,20040608,114700,69.34,69.34,69.34,69.34
NZDJPY,20040608,114800,69.34,69.34,69.33,69.33
NZDJPY,20040608,114900,69.33,69.33,69.33,69.33
NZDJPY,20040608,115000,69.33,69.33,69.32,69.32
NZDJPY,20040608,115100,69.33,69.33,69.33,69.33
NZDJPY,20040608,115200,69.33,69.33,69.33,69.33
NZDJPY,20040608,115300,69.33,69.33,69.33,69.33
NZDJPY,20040608,115400,69.33,69.33,69.33,69.33
NZDJPY,20040608,115500,69.33,69.33,69.33,69.33
NZDJPY,20040608,115600,69.33,69.33,69.32,69.32
NZDJPY,20040608,115700,69.31,69.31,69.30,69.31
NZDJPY,20040608,115800,69.30,69.31,69.30,69.31
NZDJPY,20040608,115900,69.31,69.31,69.31,69.31
NZDJPY,20040608,120000,69.31,69.31,69.31,69.31
NZDJPY,20040608,120100,69.31,69.32,69.31,69.32
NZDJPY,20040608,120200,69.32,69.32,69.32,69.32
NZDJPY,20040608,120300,69.32,69.32,69.32,69.32
NZDJPY,20040608,120400,69.33,69.33,69.30,69.30
NZDJPY,20040608,120500,69.29,69.29,69.28,69.29
NZDJPY,20040608,120600,69.28,69.30,69.28,69.30
NZDJPY,20040608,120700,69.29,69.30,69.29,69.30
NZDJPY,20040608,120800,69.30,69.30,69.30,69.30
NZDJPY,20040608,120900,69.30,69.31,69.27,69.27
NZDJPY,20040608,121000,69.26,69.26,69.22,69.22
NZDJPY,20040608,121100,69.20,69.20,69.19,69.20
NZDJPY,20040608,121200,69.19,69.19,69.19,69.19
NZDJPY,20040608,121300,69.17,69.17,69.17,69.17
NZDJPY,20040608,121400,69.17,69.22,69.17,69.22
NZDJPY,20040608,121500,69.23,69.23,69.22,69.22
NZDJPY,20040608,121600,69.22,69.22,69.21,69.21
NZDJPY,20040608,121700,69.22,69.22,69.22,69.22
NZDJPY,20040608,121800,69.22,69.22,69.21,69.22
NZDJPY,20040608,121900,69.23,69.23,69.22,69.23
NZDJPY,20040608,122000,69.24,69.25,69.24,69.25
NZDJPY,20040608,122100,69.26,69.26,69.25,69.26
NZDJPY,20040608,122200,69.27,69.29,69.27,69.29
NZDJPY,20040608,122300,69.29,69.30,69.28,69.30
NZDJPY,20040608,122400,69.29,69.30,69.29,69.29
NZDJPY,20040608,122500,69.30,69.30,69.30,69.30
NZDJPY,20040608,122600,69.30,69.30,69.28,69.28
NZDJPY,20040608,122700,69.30,69.31,69.28,69.28
NZDJPY,20040608,122800,69.29,69.31,69.29,69.31
NZDJPY,20040608,122900,69.32,69.32,69.31,69.32
NZDJPY,20040608,123000,69.33,69.34,69.33,69.34
NZDJPY,20040608,123100,69.36,69.37,69.34,69.34
NZDJPY,20040608,123200,69.33,69.33,69.32,69.32
NZDJPY,20040608,123300,69.30,69.31,69.30,69.31
NZDJPY,20040608,123400,69.31,69.33,69.31,69.33
NZDJPY,20040608,123500,69.32,69.32,69.31,69.31
NZDJPY,20040608,123600,69.31,69.32,69.31,69.32
NZDJPY,20040608,123700,69.32,69.32,69.32,69.32
NZDJPY,20040608,123800,69.33,69.33,69.32,69.32
NZDJPY,20040608,123900,69.33,69.33,69.32,69.32
NZDJPY,20040608,124000,69.31,69.31,69.29,69.29
NZDJPY,20040608,124100,69.30,69.30,69.30,69.30
NZDJPY,20040608,124200,69.30,69.30,69.29,69.29
NZDJPY,20040608,124300,69.28,69.29,69.28,69.29
NZDJPY,20040608,124400,69.30,69.30,69.29,69.29
NZDJPY,20040608,124500,69.28,69.28,69.28,69.28
NZDJPY,20040608,124600,69.29,69.30,69.29,69.30
NZDJPY,20040608,124700,69.28,69.29,69.28,69.29
NZDJPY,20040608,124800,69.28,69.28,69.28,69.28
NZDJPY,20040608,124900,69.28,69.28,69.28,69.28
NZDJPY,20040608,125000,69.28,69.28,69.27,69.27
NZDJPY,20040608,125100,69.27,69.27,69.27,69.27
NZDJPY,20040608,125200,69.26,69.29,69.26,69.29
NZDJPY,20040608,125300,69.30,69.33,69.30,69.33
NZDJPY,20040608,125400,69.32,69.32,69.32,69.32
NZDJPY,20040608,125500,69.31,69.31,69.29,69.29
NZDJPY,20040608,125600,69.28,69.29,69.28,69.29
NZDJPY,20040608,125700,69.28,69.30,69.28,69.30
NZDJPY,20040608,125800,69.31,69.31,69.31,69.31
NZDJPY,20040608,125900,69.31,69.31,69.30,69.31
NZDJPY,20040608,130000,69.32,69.32,69.32,69.32
NZDJPY,20040608,130100,69.31,69.33,69.31,69.33
NZDJPY,20040608,130200,69.32,69.33,69.32,69.33
NZDJPY,20040608,130400,69.33,69.33,69.33,69.33
NZDJPY,20040608,130500,69.33,69.36,69.33,69.36
NZDJPY,20040608,130600,69.35,69.36,69.35,69.36
NZDJPY,20040608,130700,69.35,69.35,69.33,69.33
NZDJPY,20040608,130800,69.34,69.34,69.33,69.33
NZDJPY,20040608,130900,69.32,69.33,69.32,69.32
NZDJPY,20040608,131000,69.32,69.32,69.32,69.32
NZDJPY,20040608,131100,69.31,69.31,69.31,69.31
NZDJPY,20040608,131200,69.31,69.31,69.31,69.31
NZDJPY,20040608,131300,69.30,69.30,69.29,69.29
NZDJPY,20040608,131400,69.28,69.28,69.28,69.28
NZDJPY,20040608,131500,69.29,69.29,69.28,69.29
NZDJPY,20040608,131600,69.28,69.28,69.28,69.28
NZDJPY,20040608,131700,69.28,69.28,69.28,69.28
NZDJPY,20040608,131800,69.28,69.28,69.28,69.28
NZDJPY,20040608,131900,69.28,69.28,69.28,69.28
NZDJPY,20040608,132000,69.28,69.28,69.28,69.28
NZDJPY,20040608,132100,69.28,69.30,69.28,69.30
NZDJPY,20040608,132200,69.30,69.31,69.30,69.31
NZDJPY,20040608,132300,69.30,69.30,69.30,69.30
NZDJPY,20040608,132400,69.30,69.30,69.30,69.30
NZDJPY,20040608,132500,69.31,69.32,69.31,69.31
NZDJPY,20040608,132600,69.31,69.31,69.31,69.31
NZDJPY,20040608,132700,69.31,69.31,69.31,69.31
NZDJPY,20040608,132800,69.31,69.31,69.30,69.30
NZDJPY,20040608,132900,69.30,69.30,69.30,69.30
NZDJPY,20040608,133000,69.29,69.30,69.29,69.30
NZDJPY,20040608,133100,69.31,69.31,69.31,69.31
NZDJPY,20040608,133200,69.30,69.31,69.30,69.31
NZDJPY,20040608,133300,69.31,69.31,69.30,69.31
NZDJPY,20040608,133400,69.29,69.30,69.29,69.29
NZDJPY,20040608,133500,69.30,69.31,69.30,69.31
NZDJPY,20040608,133600,69.30,69.30,69.30,69.30
NZDJPY,20040608,133700,69.30,69.30,69.30,69.30
NZDJPY,20040608,133800,69.29,69.30,69.28,69.28
NZDJPY,20040608,133900,69.29,69.29,69.29,69.29
NZDJPY,20040608,134000,69.29,69.29,69.29,69.29
NZDJPY,20040608,134100,69.28,69.28,69.28,69.28
NZDJPY,20040608,134200,69.29,69.29,69.28,69.28
NZDJPY,20040608,134300,69.29,69.29,69.28,69.28
NZDJPY,20040608,134400,69.29,69.30,69.29,69.30
NZDJPY,20040608,134500,69.29,69.29,69.28,69.28
NZDJPY,20040608,134600,69.27,69.28,69.27,69.28
NZDJPY,20040608,134700,69.27,69.27,69.25,69.26
NZDJPY,20040608,134800,69.25,69.27,69.25,69.27
NZDJPY,20040608,134900,69.26,69.27,69.25,69.25
NZDJPY,20040608,135000,69.26,69.26,69.24,69.24
NZDJPY,20040608,135100,69.23,69.25,69.23,69.25
NZDJPY,20040608,135200,69.24,69.24,69.23,69.23
NZDJPY,20040608,135300,69.23,69.23,69.23,69.23
NZDJPY,20040608,135400,69.22,69.22,69.21,69.22
NZDJPY,20040608,135500,69.21,69.21,69.20,69.20
NZDJPY,20040608,135600,69.21,69.21,69.13,69.13
NZDJPY,20040608,135700,69.14,69.16,69.13,69.14
NZDJPY,20040608,135800,69.13,69.18,69.13,69.18
NZDJPY,20040608,135900,69.17,69.21,69.17,69.20
NZDJPY,20040608,140000,69.21,69.21,69.19,69.20
NZDJPY,20040608,140100,69.21,69.22,69.20,69.22
NZDJPY,20040608,140200,69.22,69.23,69.22,69.23
NZDJPY,20040608,140300,69.24,69.24,69.19,69.20
NZDJPY,20040608,140400,69.19,69.19,69.18,69.19
NZDJPY,20040608,140500,69.18,69.19,69.15,69.15
NZDJPY,20040608,140600,69.13,69.13,69.09,69.09
NZDJPY,20040608,140700,69.10,69.10,69.08,69.08
NZDJPY,20040608,140800,69.08,69.08,69.08,69.08
NZDJPY,20040608,140900,69.07,69.08,69.07,69.07
NZDJPY,20040608,141000,69.08,69.11,69.08,69.11
NZDJPY,20040608,141100,69.12,69.12,69.09,69.09
NZDJPY,20040608,141200,69.10,69.10,69.08,69.08
NZDJPY,20040608,141300,69.09,69.09,69.07,69.07
NZDJPY,20040608,141400,69.06,69.08,69.06,69.07
NZDJPY,20040608,141500,69.08,69.08,69.03,69.03
NZDJPY,20040608,141600,69.01,69.02,69.01,69.02
NZDJPY,20040608,141700,69.03,69.03,69.01,69.01
NZDJPY,20040608,141800,69.00,69.00,68.99,69.00
NZDJPY,20040608,141900,69.01,69.01,69.01,69.01
NZDJPY,20040608,142000,69.00,69.00,68.99,68.99
NZDJPY,20040608,142100,69.00,69.00,68.99,69.00
NZDJPY,20040608,142200,69.01,69.01,69.00,69.01
NZDJPY,20040608,142300,69.00,69.00,68.99,69.00
NZDJPY,20040608,142400,69.01,69.01,68.99,68.99
NZDJPY,20040608,142500,69.00,69.00,68.99,69.00
NZDJPY,20040608,142600,68.99,68.99,68.93,68.93
NZDJPY,20040608,142700,68.91,68.91,68.88,68.90
NZDJPY,20040608,142800,68.91,68.92,68.91,68.92
NZDJPY,20040608,142900,68.91,68.92,68.91,68.92
NZDJPY,20040608,143000,68.93,68.95,68.93,68.95
NZDJPY,20040608,143100,68.96,68.97,68.96,68.97
NZDJPY,20040608,143200,68.98,68.99,68.98,68.99
NZDJPY,20040608,143300,69.00,69.00,68.99,68.99
NZDJPY,20040608,143400,68.99,68.99,68.99,68.99
NZDJPY,20040608,143500,68.98,69.00,68.98,68.98
NZDJPY,20040608,143600,68.99,68.99,68.98,68.98
NZDJPY,20040608,143700,68.97,68.98,68.97,68.98
NZDJPY,20040608,143800,68.99,68.99,68.98,68.99
NZDJPY,20040608,143900,68.98,69.00,68.98,69.00
NZDJPY,20040608,144000,69.01,69.03,69.01,69.03
NZDJPY,20040608,144100,69.02,69.02,69.02,69.02
NZDJPY,20040608,144200,69.01,69.01,69.00,69.01
NZDJPY,20040608,144300,69.00,69.01,68.99,69.01
NZDJPY,20040608,144400,69.01,69.01,69.01,69.01
NZDJPY,20040608,144500,69.01,69.01,69.00,69.00
NZDJPY,20040608,144600,68.99,68.99,68.98,68.98
NZDJPY,20040608,144700,68.99,69.00,68.99,68.99
NZDJPY,20040608,144800,68.98,68.98,68.96,68.97
NZDJPY,20040608,144900,68.98,68.98,68.97,68.97
NZDJPY,20040608,145000,68.96,68.97,68.96,68.97
NZDJPY,20040608,145100,68.97,68.97,68.97,68.97
NZDJPY,20040608,145200,68.96,68.97,68.96,68.97
NZDJPY,20040608,145300,68.97,68.98,68.97,68.98
NZDJPY,20040608,145400,68.97,68.98,68.97,68.98
NZDJPY,20040608,145500,68.97,68.97,68.97,68.97
NZDJPY,20040608,145600,68.96,68.96,68.95,68.96
NZDJPY,20040608,145700,68.95,68.96,68.95,68.95
NZDJPY,20040608,145800,68.94,68.94,68.93,68.93
NZDJPY,20040608,145900,68.93,68.93,68.93,68.93
NZDJPY,20040608,150000,68.94,68.94,68.94,68.94
NZDJPY,20040608,150100,68.95,68.95,68.95,68.95
NZDJPY,20040608,150200,68.95,68.96,68.95,68.95
NZDJPY,20040608,150300,68.95,68.95,68.94,68.94
NZDJPY,20040608,150400,68.93,68.93,68.93,68.93
NZDJPY,20040608,150500,68.92,68.92,68.92,68.92
NZDJPY,20040608,150600,68.92,68.95,68.92,68.95
NZDJPY,20040608,150700,68.96,68.96,68.95,68.95
NZDJPY,20040608,150800,68.95,68.95,68.94,68.94
NZDJPY,20040608,150900,68.94,68.95,68.94,68.95
NZDJPY,20040608,151000,68.94,68.95,68.94,68.95
NZDJPY,20040608,151100,68.95,68.95,68.94,68.94
NZDJPY,20040608,151200,68.94,68.94,68.94,68.94
NZDJPY,20040608,151300,68.93,68.93,68.93,68.93
NZDJPY,20040608,151400,68.93,68.94,68.93,68.94
NZDJPY,20040608,151500,68.94,68.94,68.94,68.94
NZDJPY,20040608,151600,68.95,68.97,68.95,68.96
NZDJPY,20040608,151700,68.97,68.97,68.94,68.95
NZDJPY,20040608,151800,68.96,68.96,68.93,68.93
NZDJPY,20040608,151900,68.92,68.92,68.91,68.91
NZDJPY,20040608,152000,68.91,68.91,68.91,68.91
NZDJPY,20040608,152100,68.90,68.91,68.89,68.91
NZDJPY,20040608,152200,68.90,68.92,68.90,68.92
NZDJPY,20040608,152300,68.93,68.93,68.92,68.92
NZDJPY,20040608,152400,68.91,68.93,68.91,68.92
NZDJPY,20040608,152500,68.91,68.91,68.88,68.89
NZDJPY,20040608,152600,68.88,68.88,68.80,68.80
NZDJPY,20040608,152700,68.78,68.79,68.76,68.79
NZDJPY,20040608,152800,68.80,68.80,68.77,68.78
NZDJPY,20040608,152900,68.79,68.82,68.79,68.82
NZDJPY,20040608,153000,68.83,68.86,68.83,68.86
NZDJPY,20040608,153100,68.87,68.89,68.87,68.89
NZDJPY,20040608,153200,68.90,69.01,68.90,69.01
NZDJPY,20040608,153300,69.02,69.06,69.02,69.04
NZDJPY,20040608,153400,69.03,69.03,69.00,69.00
NZDJPY,20040608,153500,68.99,69.02,68.99,69.01
NZDJPY,20040608,153600,69.00,69.00,68.98,68.98
NZDJPY,20040608,153700,68.97,68.97,68.93,68.95
NZDJPY,20040608,153800,68.96,68.96,68.95,68.96
NZDJPY,20040608,153900,68.95,68.97,68.95,68.97
NZDJPY,20040608,154000,68.98,68.99,68.98,68.98
NZDJPY,20040608,154100,68.98,68.98,68.96,68.96
NZDJPY,20040608,154200,68.97,68.99,68.97,68.98
NZDJPY,20040608,154300,68.97,68.98,68.97,68.98
NZDJPY,20040608,154400,68.97,68.98,68.97,68.97
NZDJPY,20040608,154500,68.96,68.96,68.94,68.95
NZDJPY,20040608,154600,68.94,68.94,68.93,68.93
NZDJPY,20040608,154700,68.92,68.93,68.91,68.92
NZDJPY,20040608,154800,68.91,68.91,68.89,68.89
NZDJPY,20040608,154900,68.88,68.89,68.88,68.88
NZDJPY,20040608,155000,68.89,68.90,68.88,68.90
NZDJPY,20040608,155100,68.89,68.90,68.89,68.89
NZDJPY,20040608,155200,68.88,68.88,68.86,68.87
NZDJPY,20040608,155300,68.86,68.86,68.80,68.80
NZDJPY,20040608,155400,68.81,68.81,68.79,68.81
NZDJPY,20040608,155500,68.82,68.84,68.81,68.81
NZDJPY,20040608,155600,68.80,68.81,68.77,68.77
NZDJPY,20040608,155700,68.78,68.80,68.78,68.78
NZDJPY,20040608,155800,68.77,68.78,68.75,68.75
NZDJPY,20040608,155900,68.76,68.76,68.73,68.74
NZDJPY,20040608,160000,68.72,68.72,68.67,68.68
NZDJPY,20040608,160100,68.69,68.73,68.68,68.73
NZDJPY,20040608,160200,68.74,68.75,68.74,68.75
NZDJPY,20040608,160300,68.76,68.76,68.76,68.76
NZDJPY,20040608,160400,68.75,68.75,68.72,68.73
NZDJPY,20040608,160500,68.74,68.76,68.74,68.76
NZDJPY,20040608,160600,68.75,68.76,68.75,68.76
NZDJPY,20040608,160700,68.75,68.75,68.72,68.73
NZDJPY,20040608,160800,68.74,68.74,68.72,68.72
NZDJPY,20040608,160900,68.73,68.74,68.73,68.74
NZDJPY,20040608,161000,68.73,68.75,68.73,68.75
NZDJPY,20040608,161100,68.74,68.74,68.73,68.73
NZDJPY,20040608,161200,68.74,68.74,68.71,68.71
NZDJPY,20040608,161300,68.70,68.70,68.69,68.69
NZDJPY,20040608,161400,68.68,68.70,68.68,68.70
NZDJPY,20040608,161500,68.69,68.69,68.69,68.69
NZDJPY,20040608,161600,68.70,68.70,68.70,68.70
NZDJPY,20040608,161700,68.71,68.74,68.71,68.73
NZDJPY,20040608,161800,68.72,68.73,68.71,68.73
NZDJPY,20040608,161900,68.72,68.72,68.71,68.72
NZDJPY,20040608,162000,68.73,68.75,68.73,68.75
NZDJPY,20040608,162100,68.74,68.74,68.72,68.72
NZDJPY,20040608,162200,68.73,68.78,68.73,68.78
NZDJPY,20040608,162300,68.79,68.79,68.78,68.79
NZDJPY,20040608,162400,68.80,68.81,68.79,68.79
NZDJPY,20040608,162500,68.81,68.83,68.81,68.82
NZDJPY,20040608,162600,68.83,68.83,68.81,68.81
NZDJPY,20040608,162700,68.82,68.82,68.81,68.82
NZDJPY,20040608,162800,68.81,68.81,68.75,68.77
NZDJPY,20040608,162900,68.78,68.78,68.76,68.76
NZDJPY,20040608,163000,68.77,68.80,68.77,68.78
NZDJPY,20040608,163100,68.79,68.79,68.78,68.78
NZDJPY,20040608,163200,68.78,68.80,68.76,68.76
NZDJPY,20040608,163300,68.75,68.76,68.74,68.74
NZDJPY,20040608,163400,68.75,68.75,68.73,68.73
NZDJPY,20040608,163500,68.74,68.74,68.71,68.73
NZDJPY,20040608,163600,68.72,68.73,68.71,68.72
NZDJPY,20040608,163700,68.71,68.71,68.69,68.70
NZDJPY,20040608,163800,68.71,68.72,68.71,68.71
NZDJPY,20040608,163900,68.70,68.71,68.69,68.69
NZDJPY,20040608,164000,68.69,68.69,68.68,68.68
NZDJPY,20040608,164100,68.69,68.75,68.69,68.75
NZDJPY,20040608,164200,68.74,68.75,68.73,68.73
NZDJPY,20040608,164300,68.74,68.76,68.74,68.75
NZDJPY,20040608,164400,68.75,68.75,68.75,68.75
NZDJPY,20040608,164500,68.74,68.75,68.74,68.75
NZDJPY,20040608,164600,68.75,68.75,68.74,68.74
NZDJPY,20040608,164700,68.73,68.73,68.73,68.73
NZDJPY,20040608,164800,68.73,68.73,68.72,68.72
NZDJPY,20040608,164900,68.71,68.72,68.71,68.72
NZDJPY,20040608,165000,68.71,68.72,68.71,68.72
NZDJPY,20040608,165100,68.71,68.72,68.71,68.72
NZDJPY,20040608,165200,68.73,68.75,68.73,68.75
NZDJPY,20040608,165300,68.74,68.75,68.74,68.75
NZDJPY,20040608,165400,68.74,68.74,68.73,68.73
NZDJPY,20040608,165500,68.74,68.78,68.74,68.76
NZDJPY,20040608,165600,68.75,68.75,68.75,68.75
NZDJPY,20040608,165700,68.76,68.76,68.74,68.74
NZDJPY,20040608,165800,68.75,68.75,68.75,68.75
NZDJPY,20040608,165900,68.75,68.75,68.75,68.75
NZDJPY,20040608,170000,68.74,68.76,68.74,68.74
NZDJPY,20040608,170100,68.71,68.72,68.71,68.72
NZDJPY,20040608,170200,68.73,68.74,68.73,68.74
NZDJPY,20040608,170300,68.73,68.73,68.73,68.73
NZDJPY,20040608,170400,68.73,68.75,68.73,68.75
NZDJPY,20040608,170500,68.75,68.76,68.75,68.76
NZDJPY,20040608,170600,68.75,68.76,68.75,68.76
NZDJPY,20040608,170700,68.77,68.78,68.77,68.78
NZDJPY,20040608,170800,68.77,68.77,68.75,68.75
NZDJPY,20040608,170900,68.75,68.75,68.75,68.75
NZDJPY,20040608,171000,68.76,68.77,68.75,68.77
NZDJPY,20040608,171100,68.78,68.79,68.78,68.79
NZDJPY,20040608,171200,68.78,68.80,68.78,68.80
NZDJPY,20040608,171300,68.79,68.80,68.79,68.80
NZDJPY,20040608,171400,68.81,68.81,68.80,68.80
NZDJPY,20040608,171500,68.79,68.79,68.78,68.78
NZDJPY,20040608,171600,68.80,68.80,68.78,68.78
NZDJPY,20040608,171700,68.78,68.78,68.78,68.78
NZDJPY,20040608,171800,68.77,68.81,68.77,68.81
NZDJPY,20040608,171900,68.82,68.82,68.80,68.80
NZDJPY,20040608,172000,68.81,68.83,68.81,68.82
NZDJPY,20040608,172100,68.83,68.83,68.81,68.81
NZDJPY,20040608,172200,68.81,68.81,68.81,68.81
NZDJPY,20040608,172300,68.81,68.81,68.80,68.81
NZDJPY,20040608,172400,68.81,68.81,68.81,68.81
NZDJPY,20040608,172500,68.80,68.81,68.80,68.80
NZDJPY,20040608,172600,68.79,68.79,68.79,68.79
NZDJPY,20040608,172700,68.79,68.79,68.78,68.78
NZDJPY,20040608,172800,68.80,68.80,68.78,68.78
NZDJPY,20040608,172900,68.79,68.81,68.79,68.81
NZDJPY,20040608,173000,68.81,68.84,68.81,68.84
NZDJPY,20040608,173100,68.85,68.86,68.85,68.86
NZDJPY,20040608,173200,68.87,68.87,68.86,68.86
NZDJPY,20040608,173300,68.86,68.88,68.86,68.87
NZDJPY,20040608,173400,68.88,68.88,68.85,68.85
NZDJPY,20040608,173500,68.86,68.86,68.86,68.86
NZDJPY,20040608,173600,68.86,68.89,68.86,68.89
NZDJPY,20040608,173700,68.88,68.90,68.88,68.89
NZDJPY,20040608,173800,68.88,68.88,68.85,68.85
NZDJPY,20040608,173900,68.86,68.86,68.86,68.86
NZDJPY,20040608,174000,68.85,68.87,68.84,68.87
NZDJPY,20040608,174100,68.88,68.88,68.87,68.87
NZDJPY,20040608,174200,68.88,68.88,68.88,68.88
NZDJPY,20040608,174300,68.87,68.87,68.86,68.86
NZDJPY,20040608,174400,68.86,68.88,68.86,68.88
NZDJPY,20040608,174500,68.89,68.89,68.88,68.89
NZDJPY,20040608,174600,68.90,68.91,68.90,68.90
NZDJPY,20040608,174700,68.91,68.91,68.89,68.90
NZDJPY,20040608,174800,68.89,68.89,68.89,68.89
NZDJPY,20040608,174900,68.89,68.89,68.89,68.89
NZDJPY,20040608,175000,68.88,68.89,68.86,68.86
NZDJPY,20040608,175100,68.86,68.86,68.86,68.86
NZDJPY,20040608,175200,68.85,68.86,68.85,68.86
NZDJPY,20040608,175300,68.85,68.85,68.84,68.84
NZDJPY,20040608,175400,68.83,68.84,68.83,68.83
NZDJPY,20040608,175500,68.84,68.84,68.83,68.83
NZDJPY,20040608,175600,68.83,68.83,68.81,68.81
NZDJPY,20040608,175700,68.82,68.83,68.82,68.82
NZDJPY,20040608,175800,68.83,68.84,68.83,68.84
NZDJPY,20040608,175900,68.84,68.84,68.84,68.84
NZDJPY,20040608,180000,68.84,68.84,68.84,68.84
NZDJPY,20040608,180100,68.84,68.84,68.84,68.84
NZDJPY,20040608,180200,68.85,68.86,68.85,68.86
NZDJPY,20040608,180300,68.85,68.85,68.83,68.83
NZDJPY,20040608,180400,68.82,68.83,68.82,68.83
NZDJPY,20040608,180500,68.83,68.83,68.81,68.81
NZDJPY,20040608,180600,68.80,68.80,68.76,68.77
NZDJPY,20040608,180700,68.78,68.81,68.78,68.80
NZDJPY,20040608,180800,68.79,68.80,68.78,68.80
NZDJPY,20040608,180900,68.81,68.81,68.80,68.80
NZDJPY,20040608,181000,68.79,68.79,68.79,68.79
NZDJPY,20040608,181100,68.79,68.79,68.79,68.79
NZDJPY,20040608,181200,68.79,68.80,68.79,68.79
NZDJPY,20040608,181300,68.80,68.80,68.78,68.78
NZDJPY,20040608,181400,68.77,68.78,68.75,68.75
NZDJPY,20040608,181500,68.76,68.76,68.75,68.75
NZDJPY,20040608,181600,68.76,68.76,68.75,68.76
NZDJPY,20040608,181700,68.76,68.78,68.76,68.78
NZDJPY,20040608,181800,68.79,68.79,68.78,68.78
NZDJPY,20040608,181900,68.78,68.78,68.77,68.77
NZDJPY,20040608,182000,68.77,68.78,68.77,68.78
NZDJPY,20040608,182100,68.78,68.78,68.78,68.78
NZDJPY,20040608,182200,68.79,68.79,68.78,68.78
NZDJPY,20040608,182300,68.78,68.78,68.78,68.78
NZDJPY,20040608,182400,68.79,68.79,68.78,68.78
NZDJPY,20040608,182500,68.77,68.77,68.77,68.77
NZDJPY,20040608,182600,68.78,68.78,68.78,68.78
NZDJPY,20040608,182700,68.78,68.80,68.78,68.80
NZDJPY,20040608,182800,68.79,68.80,68.78,68.80
NZDJPY,20040608,182900,68.79,68.79,68.79,68.79
NZDJPY,20040608,183000,68.78,68.78,68.76,68.76
NZDJPY,20040608,183100,68.75,68.76,68.75,68.76
NZDJPY,20040608,183200,68.75,68.77,68.75,68.75
NZDJPY,20040608,183300,68.76,68.76,68.75,68.76
NZDJPY,20040608,183400,68.75,68.75,68.74,68.74
NZDJPY,20040608,183500,68.73,68.74,68.72,68.74
NZDJPY,20040608,183600,68.75,68.75,68.73,68.73
NZDJPY,20040608,183700,68.72,68.72,68.72,68.72
NZDJPY,20040608,183800,68.72,68.74,68.72,68.74
NZDJPY,20040608,183900,68.73,68.73,68.69,68.69
NZDJPY,20040608,184000,68.68,68.69,68.68,68.68
NZDJPY,20040608,184100,68.69,68.71,68.68,68.71
NZDJPY,20040608,184200,68.70,68.70,68.69,68.69
NZDJPY,20040608,184300,68.68,68.68,68.66,68.66
NZDJPY,20040608,184400,68.64,68.67,68.64,68.67
NZDJPY,20040608,184500,68.67,68.68,68.67,68.68
NZDJPY,20040608,184600,68.67,68.68,68.67,68.68
NZDJPY,20040608,184700,68.69,68.70,68.69,68.70
NZDJPY,20040608,184800,68.69,68.70,68.69,68.70
NZDJPY,20040608,184900,68.69,68.69,68.68,68.69
NZDJPY,20040608,185000,68.68,68.68,68.67,68.68
NZDJPY,20040608,185100,68.69,68.71,68.69,68.71
NZDJPY,20040608,185200,68.72,68.73,68.71,68.73
NZDJPY,20040608,185300,68.74,68.74,68.73,68.73
NZDJPY,20040608,185400,68.72,68.74,68.72,68.72
NZDJPY,20040608,185500,68.73,68.75,68.73,68.74
NZDJPY,20040608,185600,68.73,68.75,68.73,68.75
NZDJPY,20040608,185700,68.76,68.77,68.74,68.74
NZDJPY,20040608,185800,68.73,68.73,68.73,68.73
NZDJPY,20040608,185900,68.74,68.75,68.74,68.75
NZDJPY,20040608,190000,68.75,68.75,68.75,68.75
NZDJPY,20040608,190100,68.74,68.74,68.73,68.73
NZDJPY,20040608,190200,68.73,68.73,68.73,68.73
NZDJPY,20040608,190300,68.74,68.74,68.73,68.73
NZDJPY,20040608,190400,68.74,68.75,68.73,68.73
NZDJPY,20040608,190500,68.72,68.72,68.71,68.71
NZDJPY,20040608,190600,68.70,68.70,68.70,68.70
NZDJPY,20040608,190700,68.70,68.71,68.69,68.69
NZDJPY,20040608,190800,68.70,68.70,68.70,68.70
NZDJPY,20040608,190900,68.71,68.71,68.70,68.71
NZDJPY,20040608,191000,68.70,68.70,68.69,68.69
NZDJPY,20040608,191100,68.68,68.69,68.68,68.69
NZDJPY,20040608,191200,68.68,68.70,68.68,68.70
NZDJPY,20040608,191300,68.70,68.71,68.70,68.71
NZDJPY,20040608,191400,68.71,68.71,68.70,68.70
NZDJPY,20040608,191500,68.70,68.70,68.70,68.70
NZDJPY,20040608,191600,68.72,68.74,68.72,68.72
NZDJPY,20040608,191700,68.71,68.71,68.71,68.71
NZDJPY,20040608,191800,68.71,68.72,68.71,68.72
NZDJPY,20040608,191900,68.72,68.72,68.72,68.72
NZDJPY,20040608,192000,68.72,68.72,68.72,68.72
NZDJPY,20040608,192100,68.72,68.72,68.72,68.72
NZDJPY,20040608,192200,68.72,68.72,68.72,68.72
NZDJPY,20040608,192300,68.71,68.71,68.71,68.71
NZDJPY,20040608,192400,68.72,68.73,68.72,68.73
NZDJPY,20040608,192500,68.73,68.73,68.72,68.72
NZDJPY,20040608,192600,68.72,68.72,68.72,68.72
NZDJPY,20040608,192700,68.72,68.73,68.72,68.72
NZDJPY,20040608,192800,68.73,68.73,68.73,68.73
NZDJPY,20040608,192900,68.72,68.72,68.72,68.72
NZDJPY,20040608,193000,68.72,68.72,68.71,68.72
NZDJPY,20040608,193100,68.72,68.72,68.71,68.72
NZDJPY,20040608,193200,68.71,68.73,68.71,68.72
NZDJPY,20040608,193300,68.73,68.73,68.72,68.72
NZDJPY,20040608,193400,68.73,68.75,68.73,68.75
NZDJPY,20040608,193500,68.75,68.77,68.75,68.77
NZDJPY,20040608,193600,68.76,68.77,68.74,68.74
NZDJPY,20040608,193700,68.73,68.73,68.72,68.72
NZDJPY,20040608,193800,68.73,68.73,68.73,68.73
NZDJPY,20040608,193900,68.72,68.72,68.72,68.72
NZDJPY,20040608,194000,68.72,68.73,68.72,68.73
NZDJPY,20040608,194100,68.72,68.72,68.72,68.72
NZDJPY,20040608,194200,68.73,68.73,68.72,68.72
NZDJPY,20040608,194300,68.72,68.72,68.72,68.72
NZDJPY,20040608,194400,68.72,68.72,68.72,68.72
NZDJPY,20040608,194500,68.72,68.72,68.71,68.71
NZDJPY,20040608,194600,68.71,68.71,68.71,68.71
NZDJPY,20040608,194700,68.72,68.72,68.72,68.72
NZDJPY,20040608,194800,68.72,68.73,68.72,68.73
NZDJPY,20040608,194900,68.73,68.73,68.73,68.73
NZDJPY,20040608,195000,68.73,68.73,68.72,68.72
NZDJPY,20040608,195100,68.73,68.73,68.72,68.72
NZDJPY,20040608,195200,68.72,68.72,68.72,68.72
NZDJPY,20040608,195300,68.73,68.73,68.72,68.72
NZDJPY,20040608,195400,68.72,68.73,68.72,68.73
NZDJPY,20040608,195500,68.72,68.72,68.69,68.71
NZDJPY,20040608,195600,68.72,68.72,68.70,68.70
NZDJPY,20040608,195700,68.71,68.72,68.70,68.72
NZDJPY,20040608,195800,68.73,68.73,68.71,68.71
NZDJPY,20040608,195900,68.71,68.71,68.71,68.71
NZDJPY,20040608,200000,68.72,68.72,68.72,68.72
NZDJPY,20040608,200100,68.72,68.72,68.72,68.72
NZDJPY,20040608,200200,68.71,68.71,68.70,68.71
NZDJPY,20040608,200300,68.70,68.71,68.70,68.71
NZDJPY,20040608,200400,68.72,68.73,68.72,68.72
NZDJPY,20040608,200500,68.72,68.72,68.72,68.72
NZDJPY,20040608,200600,68.72,68.72,68.72,68.72
NZDJPY,20040608,200700,68.72,68.72,68.72,68.72
NZDJPY,20040608,200800,68.71,68.71,68.70,68.70
NZDJPY,20040608,200900,68.70,68.70,68.70,68.70
NZDJPY,20040608,201000,68.70,68.70,68.70,68.70
NZDJPY,20040608,201100,68.71,68.71,68.71,68.71
NZDJPY,20040608,201200,68.70,68.70,68.69,68.70
NZDJPY,20040608,201300,68.71,68.72,68.71,68.72
NZDJPY,20040608,201400,68.73,68.73,68.72,68.72
NZDJPY,20040608,201500,68.72,68.72,68.72,68.72
NZDJPY,20040608,201600,68.71,68.71,68.71,68.71
NZDJPY,20040608,201700,68.71,68.72,68.71,68.72
NZDJPY,20040608,201800,68.71,68.72,68.71,68.72
NZDJPY,20040608,201900,68.72,68.72,68.72,68.72
NZDJPY,20040608,202000,68.72,68.72,68.72,68.72
NZDJPY,20040608,202100,68.72,68.72,68.72,68.72
NZDJPY,20040608,202200,68.72,68.72,68.72,68.72
NZDJPY,20040608,202300,68.72,68.72,68.72,68.72
NZDJPY,20040608,202400,68.72,68.72,68.72,68.72
NZDJPY,20040608,202500,68.72,68.72,68.72,68.72
NZDJPY,20040608,202600,68.71,68.71,68.71,68.71
NZDJPY,20040608,202700,68.70,68.72,68.70,68.72
NZDJPY,20040608,202800,68.71,68.71,68.70,68.70
NZDJPY,20040608,202900,68.71,68.72,68.71,68.72
NZDJPY,20040608,203000,68.71,68.74,68.71,68.74
NZDJPY,20040608,203100,68.74,68.74,68.74,68.74
NZDJPY,20040608,203200,68.74,68.74,68.74,68.74
NZDJPY,20040608,203300,68.73,68.73,68.73,68.73
NZDJPY,20040608,203400,68.73,68.73,68.72,68.72
NZDJPY,20040608,203500,68.72,68.72,68.72,68.72
NZDJPY,20040608,203600,68.72,68.73,68.72,68.73
NZDJPY,20040608,203700,68.73,68.73,68.72,68.72
NZDJPY,20040608,203800,68.73,68.76,68.73,68.76
NZDJPY,20040608,203900,68.77,68.77,68.76,68.77
NZDJPY,20040608,204000,68.76,68.76,68.76,68.76
NZDJPY,20040608,204100,68.76,68.76,68.76,68.76
NZDJPY,20040608,204200,68.76,68.77,68.76,68.77
NZDJPY,20040608,204300,68.77,68.78,68.77,68.78
NZDJPY,20040608,204400,68.78,68.79,68.78,68.78
NZDJPY,20040608,204500,68.78,68.78,68.78,68.78
NZDJPY,20040608,204600,68.77,68.77,68.77,68.77
NZDJPY,20040608,204700,68.77,68.77,68.77,68.77
NZDJPY,20040608,204800,68.76,68.76,68.76,68.76
NZDJPY,20040608,204900,68.76,68.76,68.75,68.76
NZDJPY,20040608,205000,68.77,68.77,68.76,68.76
NZDJPY,20040608,205100,68.76,68.76,68.76,68.76
NZDJPY,20040608,205200,68.75,68.75,68.75,68.75
NZDJPY,20040608,205300,68.76,68.76,68.76,68.76
NZDJPY,20040608,205400,68.76,68.77,68.76,68.77
NZDJPY,20040608,205500,68.77,68.77,68.77,68.77
NZDJPY,20040608,205600,68.76,68.77,68.76,68.77
NZDJPY,20040608,205700,68.78,68.78,68.77,68.78
NZDJPY,20040608,205800,68.78,68.78,68.77,68.78
NZDJPY,20040608,205900,68.78,68.78,68.78,68.78
NZDJPY,20040608,210000,68.79,68.79,68.78,68.79
NZDJPY,20040608,210100,68.78,68.78,68.74,68.74
NZDJPY,20040608,210200,68.75,68.75,68.75,68.75
NZDJPY,20040608,210300,68.74,68.77,68.74,68.77
NZDJPY,20040608,210400,68.76,68.76,68.76,68.76
NZDJPY,20040608,210500,68.76,68.76,68.76,68.76
NZDJPY,20040608,210600,68.76,68.76,68.75,68.75
NZDJPY,20040608,210700,68.74,68.75,68.74,68.75
NZDJPY,20040608,210800,68.75,68.75,68.75,68.75
NZDJPY,20040608,210900,68.76,68.76,68.75,68.75
NZDJPY,20040608,211000,68.76,68.76,68.75,68.75
NZDJPY,20040608,211100,68.76,68.76,68.75,68.75
NZDJPY,20040608,211200,68.76,68.76,68.75,68.75
NZDJPY,20040608,211300,68.75,68.75,68.75,68.75
NZDJPY,20040608,211400,68.75,68.75,68.74,68.74
NZDJPY,20040608,211500,68.75,68.75,68.74,68.74
NZDJPY,20040608,211600,68.74,68.75,68.74,68.75
NZDJPY,20040608,211700,68.74,68.74,68.74,68.74
NZDJPY,20040608,211800,68.74,68.74,68.74,68.74
NZDJPY,20040608,211900,68.74,68.74,68.74,68.74
NZDJPY,20040608,212000,68.74,68.74,68.74,68.74
NZDJPY,20040608,212100,68.74,68.74,68.74,68.74
NZDJPY,20040608,212200,68.75,68.75,68.74,68.74
NZDJPY,20040608,212300,68.74,68.74,68.74,68.74
NZDJPY,20040608,212400,68.75,68.77,68.75,68.77
NZDJPY,20040608,212500,68.78,68.79,68.78,68.78
NZDJPY,20040608,212600,68.77,68.78,68.77,68.78
NZDJPY,20040608,212700,68.77,68.77,68.77,68.77
NZDJPY,20040608,212800,68.77,68.77,68.76,68.76
NZDJPY,20040608,212900,68.76,68.76,68.76,68.76
NZDJPY,20040608,213000,68.76,68.76,68.75,68.75
NZDJPY,20040608,213100,68.74,68.75,68.74,68.75
NZDJPY,20040608,213200,68.76,68.76,68.75,68.76
NZDJPY,20040608,213300,68.75,68.76,68.75,68.76
NZDJPY,20040608,213400,68.77,68.77,68.76,68.76
NZDJPY,20040608,213500,68.76,68.76,68.76,68.76
NZDJPY,20040608,213600,68.77,68.77,68.77,68.77
NZDJPY,20040608,213700,68.77,68.77,68.77,68.77
NZDJPY,20040608,213800,68.76,68.77,68.76,68.77
NZDJPY,20040608,213900,68.77,68.77,68.77,68.77
NZDJPY,20040608,214000,68.76,68.77,68.76,68.77
NZDJPY,20040608,214100,68.76,68.77,68.75,68.75
NZDJPY,20040608,214200,68.74,68.75,68.74,68.74
NZDJPY,20040608,214300,68.75,68.75,68.75,68.75
NZDJPY,20040608,214400,68.74,68.74,68.74,68.74
NZDJPY,20040608,214500,68.74,68.74,68.73,68.73
NZDJPY,20040608,214600,68.74,68.74,68.73,68.73
NZDJPY,20040608,214700,68.73,68.73,68.73,68.73
NZDJPY,20040608,214800,68.72,68.72,68.69,68.70
NZDJPY,20040608,214900,68.69,68.69,68.69,68.69
NZDJPY,20040608,215000,68.69,68.69,68.69,68.69
NZDJPY,20040608,215100,68.69,68.69,68.69,68.69
NZDJPY,20040608,215200,68.69,68.69,68.68,68.68
NZDJPY,20040608,215300,68.68,68.68,68.68,68.68
NZDJPY,20040608,215400,68.68,68.68,68.68,68.68
NZDJPY,20040608,215500,68.68,68.68,68.68,68.68
NZDJPY,20040608,215600,68.68,68.68,68.68,68.68
NZDJPY,20040608,215700,68.68,68.68,68.68,68.68
NZDJPY,20040608,215800,68.68,68.68,68.68,68.68
NZDJPY,20040608,215900,68.68,68.68,68.68,68.68
NZDJPY,20040608,220000,68.68,68.70,68.68,68.70
NZDJPY,20040608,220100,68.70,68.70,68.70,68.70
NZDJPY,20040608,220200,68.70,68.70,68.70,68.70
NZDJPY,20040608,220300,68.70,68.70,68.70,68.70
NZDJPY,20040608,220400,68.70,68.70,68.70,68.70
NZDJPY,20040608,220500,68.71,68.71,68.70,68.70
NZDJPY,20040608,220600,68.70,68.70,68.70,68.70
NZDJPY,20040608,220700,68.70,68.71,68.70,68.71
NZDJPY,20040608,220800,68.71,68.71,68.71,68.71
NZDJPY,20040608,220900,68.71,68.71,68.71,68.71
NZDJPY,20040608,221000,68.72,68.74,68.71,68.74
NZDJPY,20040608,221100,68.75,68.75,68.74,68.74
NZDJPY,20040608,221200,68.74,68.74,68.74,68.74
NZDJPY,20040608,221300,68.74,68.74,68.74,68.74
NZDJPY,20040608,221400,68.74,68.74,68.74,68.74
NZDJPY,20040608,221500,68.73,68.73,68.72,68.72
NZDJPY,20040608,221600,68.72,68.72,68.72,68.72
NZDJPY,20040608,221700,68.72,68.72,68.72,68.72
NZDJPY,20040608,221800,68.73,68.75,68.73,68.75
NZDJPY,20040608,221900,68.75,68.75,68.75,68.75
NZDJPY,20040608,222000,68.75,68.75,68.75,68.75
NZDJPY,20040608,222100,68.76,68.77,68.76,68.77
NZDJPY,20040608,222200,68.78,68.78,68.77,68.77
NZDJPY,20040608,222300,68.78,68.78,68.78,68.78
NZDJPY,20040608,222400,68.78,68.79,68.78,68.79
NZDJPY,20040608,222500,68.80,68.80,68.79,68.79
NZDJPY,20040608,222600,68.79,68.79,68.79,68.79
NZDJPY,20040608,222700,68.79,68.79,68.79,68.79
NZDJPY,20040608,222800,68.78,68.78,68.78,68.78
NZDJPY,20040608,222900,68.78,68.78,68.78,68.78
NZDJPY,20040608,223000,68.78,68.78,68.78,68.78
NZDJPY,20040608,223100,68.78,68.78,68.78,68.78
NZDJPY,20040608,223200,68.79,68.82,68.79,68.82
NZDJPY,20040608,223300,68.81,68.81,68.81,68.81
NZDJPY,20040608,223400,68.80,68.80,68.80,68.80
NZDJPY,20040608,223500,68.80,68.80,68.80,68.80
NZDJPY,20040608,223600,68.80,68.81,68.80,68.81
NZDJPY,20040608,223700,68.80,68.80,68.80,68.80
NZDJPY,20040608,223800,68.80,68.80,68.80,68.80
NZDJPY,20040608,223900,68.80,68.80,68.80,68.80
NZDJPY,20040608,224000,68.80,68.80,68.80,68.80
NZDJPY,20040608,224100,68.80,68.80,68.80,68.80
NZDJPY,20040608,224200,68.80,68.80,68.80,68.80
NZDJPY,20040608,224300,68.79,68.79,68.78,68.78
NZDJPY,20040608,224400,68.79,68.79,68.77,68.78
NZDJPY,20040608,224500,68.77,68.77,68.76,68.76
NZDJPY,20040608,224600,68.76,68.77,68.76,68.77
NZDJPY,20040608,224700,68.76,68.77,68.76,68.77
NZDJPY,20040608,224800,68.76,68.77,68.76,68.77
NZDJPY,20040608,224900,68.76,68.76,68.76,68.76
NZDJPY,20040608,225000,68.76,68.76,68.75,68.75
NZDJPY,20040608,225100,68.75,68.76,68.75,68.76
NZDJPY,20040608,225200,68.76,68.76,68.76,68.76
NZDJPY,20040608,225300,68.77,68.78,68.77,68.78
NZDJPY,20040608,225400,68.78,68.78,68.78,68.78
NZDJPY,20040608,225500,68.78,68.79,68.78,68.78
NZDJPY,20040608,225600,68.78,68.78,68.78,68.78
NZDJPY,20040608,225700,68.79,68.79,68.79,68.79
NZDJPY,20040608,225800,68.78,68.78,68.78,68.78
NZDJPY,20040608,225900,68.78,68.78,68.78,68.78
NZDJPY,20040608,230000,68.78,68.80,68.78,68.80
NZDJPY,20040608,230100,68.80,68.80,68.80,68.80
NZDJPY,20040608,230200,68.79,68.79,68.76,68.77
NZDJPY,20040608,230400,68.77,68.77,68.76,68.76
NZDJPY,20040608,230500,68.77,68.77,68.76,68.76
NZDJPY,20040608,230600,68.77,68.78,68.77,68.78
NZDJPY,20040608,230700,68.78,68.78,68.78,68.78
NZDJPY,20040608,230800,68.77,68.77,68.77,68.77
NZDJPY,20040608,230900,68.77,68.77,68.75,68.75
NZDJPY,20040608,231000,68.74,68.74,68.74,68.74
NZDJPY,20040608,231100,68.74,68.74,68.74,68.74
NZDJPY,20040608,231200,68.74,68.75,68.74,68.75
NZDJPY,20040608,231300,68.76,68.76,68.76,68.76
NZDJPY,20040608,231400,68.77,68.78,68.77,68.78
NZDJPY,20040608,231500,68.79,68.79,68.76,68.76
NZDJPY,20040608,231600,68.77,68.77,68.77,68.77
NZDJPY,20040608,231700,68.78,68.78,68.77,68.78
NZDJPY,20040608,231800,68.77,68.77,68.77,68.77
NZDJPY,20040608,231900,68.77,68.77,68.77,68.77
NZDJPY,20040608,232000,68.76,68.76,68.75,68.75
NZDJPY,20040608,232100,68.75,68.75,68.75,68.75
NZDJPY,20040608,232200,68.74,68.74,68.73,68.74
NZDJPY,20040608,232300,68.74,68.74,68.74,68.74
NZDJPY,20040608,232400,68.74,68.74,68.74,68.74
NZDJPY,20040608,232500,68.74,68.74,68.72,68.72
NZDJPY,20040608,232600,68.73,68.73,68.72,68.72
NZDJPY,20040608,232700,68.73,68.74,68.72,68.74
NZDJPY,20040608,232800,68.75,68.75,68.74,68.75
NZDJPY,20040608,232900,68.76,68.79,68.76,68.79
NZDJPY,20040608,233000,68.80,68.80,68.79,68.79
NZDJPY,20040608,233100,68.79,68.79,68.79,68.79
NZDJPY,20040608,233200,68.79,68.79,68.78,68.78
NZDJPY,20040608,233300,68.77,68.78,68.77,68.77
NZDJPY,20040608,233400,68.77,68.77,68.77,68.77
NZDJPY,20040608,233500,68.77,68.77,68.77,68.77
NZDJPY,20040608,233600,68.76,68.76,68.76,68.76
NZDJPY,20040608,233700,68.76,68.76,68.76,68.76
NZDJPY,20040608,233800,68.76,68.76,68.76,68.76
NZDJPY,20040608,233900,68.76,68.76,68.76,68.76
NZDJPY,20040608,234000,68.76,68.76,68.76,68.76
NZDJPY,20040608,234100,68.76,68.76,68.76,68.76
NZDJPY,20040608,234200,68.75,68.75,68.75,68.75
NZDJPY,20040608,234300,68.75,68.76,68.75,68.76
NZDJPY,20040608,234400,68.76,68.76,68.76,68.76
NZDJPY,20040608,234500,68.76,68.77,68.76,68.77
NZDJPY,20040608,234600,68.78,68.78,68.77,68.77
NZDJPY,20040608,234700,68.76,68.77,68.76,68.77
NZDJPY,20040608,234800,68.77,68.77,68.77,68.77
NZDJPY,20040608,234900,68.77,68.78,68.77,68.78
NZDJPY,20040608,235000,68.78,68.78,68.78,68.78
NZDJPY,20040608,235100,68.78,68.78,68.78,68.78
NZDJPY,20040608,235200,68.78,68.78,68.78,68.78
NZDJPY,20040608,235300,68.78,68.78,68.78,68.78
NZDJPY,20040608,235400,68.78,68.78,68.78,68.78
NZDJPY,20040608,235500,68.78,68.78,68.76,68.76
NZDJPY,20040608,235600,68.77,68.77,68.77,68.77
NZDJPY,20040608,235700,68.77,68.77,68.77,68.77
NZDJPY,20040608,235800,68.77,68.77,68.77,68.77
NZDJPY,20040608,235900,68.76,68.77,68.76,68.76
NZDJPY,20040609,000000,68.76,68.77,68.76,68.77
XAUUSD,20040608,000500,393.3,393.3,393.3,393.3
XAUUSD,20040608,001500,393.3,393.3,393.3,393.3
XAUUSD,20040608,002500,393.3,393.3,393.3,393.3
XAUUSD,20040608,003500,393.3,393.3,393.3,393.3
XAUUSD,20040608,004500,393.3,393.3,393.3,393.3
XAUUSD,20040608,005500,393.3,393.3,393.3,393.3
XAUUSD,20040608,010500,393.3,393.3,393.3,393.3
XAUUSD,20040608,011500,393.3,393.3,393.3,393.3
XAUUSD,20040608,012500,393.3,393.3,393.3,393.3
XAUUSD,20040608,013500,393.3,393.3,393.3,393.3
XAUUSD,20040608,014500,393.3,393.3,393.3,393.3
XAUUSD,20040608,015500,393.3,393.3,393.3,393.3
XAUUSD,20040608,020500,393.3,393.3,393.3,393.3
XAUUSD,20040608,021400,393.4,393.7,393.4,393.7
XAUUSD,20040608,021500,393.9,394.2,393.9,394.0
XAUUSD,20040608,022000,394.2,394.2,394.2,394.2
XAUUSD,20040608,023000,394.2,394.2,394.2,394.2
XAUUSD,20040608,023800,393.9,393.9,393.9,393.9
XAUUSD,20040608,024000,394.0,394.0,394.0,394.0
XAUUSD,20040608,024100,393.9,393.9,393.9,393.9
XAUUSD,20040608,024200,394.0,394.0,394.0,394.0
XAUUSD,20040608,025000,393.9,393.9,393.8,393.8
XAUUSD,20040608,025300,393.7,393.8,393.7,393.8
XAUUSD,20040608,025400,393.7,393.7,393.7,393.7
XAUUSD,20040608,025600,393.6,393.6,393.6,393.6
XAUUSD,20040608,025700,393.5,393.5,393.5,393.5
XAUUSD,20040608,030000,393.3,393.4,393.3,393.4
XAUUSD,20040608,030200,393.5,393.5,393.5,393.5
XAUUSD,20040608,031200,393.5,393.5,393.5,393.5
XAUUSD,20040608,031400,393.4,393.4,393.4,393.4
XAUUSD,20040608,031800,393.5,393.5,393.5,393.5
XAUUSD,20040608,032800,393.5,393.5,393.5,393.5
XAUUSD,20040608,033700,393.6,393.6,393.6,393.6
XAUUSD,20040608,033900,393.5,393.5,393.5,393.5
XAUUSD,20040608,034900,393.5,393.5,393.5,393.5
XAUUSD,20040608,035200,393.4,393.4,393.3,393.3
XAUUSD,20040608,035300,393.5,393.5,393.5,393.5
XAUUSD,20040608,035800,393.3,393.3,393.3,393.3
XAUUSD,20040608,040800,393.3,393.3,393.3,393.3
XAUUSD,20040608,041200,393.4,393.4,393.4,393.4
XAUUSD,20040608,041300,393.5,393.5,393.5,393.5
XAUUSD,20040608,041400,393.4,393.5,393.4,393.5
XAUUSD,20040608,041600,393.4,393.5,393.4,393.5
XAUUSD,20040608,042100,393.3,393.3,393.3,393.3
XAUUSD,20040608,042500,393.4,393.4,393.4,393.4
XAUUSD,20040608,042600,393.5,393.5,393.5,393.5
XAUUSD,20040608,042700,393.4,393.4,393.4,393.4
XAUUSD,20040608,043700,393.4,393.4,393.4,393.4
XAUUSD,20040608,044100,393.3,393.3,393.3,393.3
XAUUSD,20040608,044200,393.4,393.4,393.4,393.4
XAUUSD,20040608,044300,393.3,393.4,393.3,393.4
XAUUSD,20040608,045300,393.4,393.4,393.4,393.4
XAUUSD,20040608,045400,393.5,393.5,393.5,393.5
XAUUSD,20040608,045800,393.4,393.4,393.4,393.4
XAUUSD,20040608,050600,393.5,393.5,393.5,393.5
XAUUSD,20040608,050700,393.4,393.4,393.4,393.4
XAUUSD,20040608,051000,393.5,393.5,393.5,393.5
XAUUSD,20040608,052000,393.5,393.5,393.5,393.5
XAUUSD,20040608,052500,393.4,393.4,393.4,393.4
XAUUSD,20040608,052800,393.3,393.4,393.3,393.4
XAUUSD,20040608,053800,393.4,393.4,393.4,393.4
XAUUSD,20040608,054200,393.3,393.4,393.3,393.4
XAUUSD,20040608,054300,393.5,393.5,393.4,393.4
XAUUSD,20040608,054500,393.5,393.6,393.5,393.6
XAUUSD,20040608,055200,393.5,393.5,393.5,393.5
XAUUSD,20040608,060200,393.5,393.5,393.5,393.5
XAUUSD,20040608,061100,393.6,393.6,393.6,393.6
XAUUSD,20040608,061600,393.7,393.7,393.7,393.7
XAUUSD,20040608,062600,393.7,393.7,393.7,393.7
XAUUSD,20040608,063100,393.6,393.6,393.6,393.6
XAUUSD,20040608,063800,393.7,393.7,393.7,393.7
XAUUSD,20040608,064000,393.8,393.8,393.8,393.8
XAUUSD,20040608,064100,393.7,393.7,393.7,393.7
XAUUSD,20040608,064400,393.8,393.8,393.8,393.8
XAUUSD,20040608,064600,393.9,393.9,393.9,393.9
XAUUSD,20040608,064700,394.0,394.0,393.9,393.9
XAUUSD,20040608,064800,394.0,394.0,393.9,393.9
XAUUSD,20040608,065100,394.0,394.0,394.0,394.0
XAUUSD,20040608,070000,393.9,393.9,393.9,393.9
XAUUSD,20040608,070100,393.8,393.8,393.8,393.8
XAUUSD,20040608,070600,393.7,393.7,393.7,393.7
XAUUSD,20040608,071500,393.8,393.9,393.8,393.9
XAUUSD,20040608,071700,394.0,394.0,394.0,394.0
XAUUSD,20040608,071900,393.9,394.0,393.9,394.0
XAUUSD,20040608,072200,393.9,393.9,393.9,393.9
XAUUSD,20040608,072900,393.8,393.8,393.8,393.8
XAUUSD,20040608,073100,394.0,394.0,394.0,394.0
XAUUSD,20040608,073400,393.9,393.9,393.9,393.9
XAUUSD,20040608,074400,393.9,393.9,393.9,393.9
XAUUSD,20040608,074900,393.8,393.8,393.8,393.8
XAUUSD,20040608,075600,393.7,393.7,393.7,393.7
XAUUSD,20040608,080100,393.8,393.8,393.8,393.8
XAUUSD,20040608,080300,393.9,393.9,393.9,393.9
XAUUSD,20040608,080500,394.0,394.0,393.9,393.9
XAUUSD,20040608,080600,394.0,394.0,394.0,394.0
XAUUSD,20040608,080800,393.9,393.9,393.9,393.9
XAUUSD,20040608,081100,394.1,394.1,394.1,394.1
XAUUSD,20040608,081800,394.2,394.2,394.2,394.2
XAUUSD,20040608,082300,394.3,394.3,394.2,394.2
XAUUSD,20040608,082500,394.1,394.1,394.1,394.1
XAUUSD,20040608,083200,394.2,394.2,394.2,394.2
XAUUSD,20040608,084000,394.1,394.2,394.1,394.2
XAUUSD,20040608,084200,394.3,394.3,394.3,394.3
XAUUSD,20040608,084300,394.4,394.4,394.4,394.4
XAUUSD,20040608,084400,394.5,394.5,394.5,394.5
XAUUSD,20040608,084700,394.4,394.4,394.4,394.4
XAUUSD,20040608,084800,394.3,394.3,394.3,394.3
XAUUSD,20040608,085100,394.2,394.2,394.2,394.2
XAUUSD,20040608,085600,394.3,394.3,394.3,394.3
XAUUSD,20040608,085900,394.5,394.5,394.5,394.5
XAUUSD,20040608,090200,394.4,394.4,394.3,394.3
XAUUSD,20040608,090600,394.2,394.2,394.2,394.2
XAUUSD,20040608,091200,394.3,394.3,394.3,394.3
XAUUSD,20040608,092200,394.3,394.3,394.3,394.3
XAUUSD,20040608,092700,394.4,394.4,394.4,394.4
XAUUSD,20040608,093700,394.4,394.4,394.4,394.4
XAUUSD,20040608,093800,394.5,394.5,394.5,394.5
XAUUSD,20040608,094000,394.6,394.6,394.6,394.6
XAUUSD,20040608,094200,394.5,394.5,394.5,394.5
XAUUSD,20040608,094300,394.6,394.6,394.6,394.6
XAUUSD,20040608,094800,394.7,394.7,394.7,394.7
XAUUSD,20040608,095100,394.6,394.6,394.6,394.6
XAUUSD,20040608,095400,394.5,394.5,394.5,394.5
XAUUSD,20040608,095700,394.6,394.6,394.6,394.6
XAUUSD,20040608,100200,394.7,394.7,394.7,394.7
XAUUSD,20040608,100300,394.6,394.6,394.6,394.6
XAUUSD,20040608,100400,394.7,394.7,394.6,394.6
XAUUSD,20040608,100700,394.7,394.7,394.7,394.7
XAUUSD,20040608,101600,394.6,394.6,394.6,394.6
XAUUSD,20040608,102100,394.7,394.7,394.7,394.7
XAUUSD,20040608,103100,394.7,394.7,394.7,394.7
XAUUSD,20040608,103500,394.8,394.8,394.8,394.8
XAUUSD,20040608,103700,394.7,394.7,394.7,394.7
XAUUSD,20040608,104200,394.6,394.7,394.6,394.7
XAUUSD,20040608,104700,394.6,394.6,394.6,394.6
XAUUSD,20040608,105000,394.7,394.7,394.7,394.7
XAUUSD,20040608,110000,394.6,394.6,394.6,394.6
XAUUSD,20040608,110700,394.7,394.7,394.7,394.7
XAUUSD,20040608,110900,394.6,394.6,394.6,394.6
XAUUSD,20040608,111200,394.5,394.5,394.5,394.5
XAUUSD,20040608,111800,394.6,394.6,394.6,394.6
XAUUSD,20040608,112100,394.5,394.5,394.4,394.4
XAUUSD,20040608,112200,394.5,394.5,394.5,394.5
XAUUSD,20040608,112300,394.4,394.4,394.4,394.4
XAUUSD,20040608,113200,394.5,394.5,394.5,394.5
XAUUSD,20040608,113400,394.4,394.4,394.4,394.4
XAUUSD,20040608,113900,394.5,394.5,394.5,394.5
XAUUSD,20040608,114000,394.4,394.5,394.4,394.5
XAUUSD,20040608,114300,394.6,394.6,394.6,394.6
XAUUSD,20040608,114800,394.7,394.7,394.7,394.7
XAUUSD,20040608,114900,394.8,394.9,394.8,394.9
XAUUSD,20040608,115400,394.8,394.8,394.8,394.8
XAUUSD,20040608,115600,394.9,394.9,394.9,394.9
XAUUSD,20040608,115800,394.8,394.8,394.8,394.8
XAUUSD,20040608,120100,394.9,394.9,394.7,394.7
XAUUSD,20040608,120500,394.6,394.7,394.6,394.6
XAUUSD,20040608,120600,394.5,394.5,394.5,394.5
XAUUSD,20040608,120800,394.4,394.4,394.3,394.3
XAUUSD,20040608,121100,394.2,394.2,394.2,394.2
XAUUSD,20040608,121800,394.3,394.3,394.3,394.3
XAUUSD,20040608,122800,394.3,394.3,394.3,394.3
XAUUSD,20040608,123800,394.3,394.3,394.3,394.3
XAUUSD,20040608,124300,394.4,394.4,394.4,394.4
XAUUSD,20040608,124400,394.5,394.5,394.5,394.5
XAUUSD,20040608,124500,394.6,394.6,394.6,394.6
XAUUSD,20040608,125300,394.7,394.7,394.7,394.7
XAUUSD,20040608,130000,394.6,394.6,394.6,394.6
XAUUSD,20040608,130500,394.5,394.5,394.5,394.5
XAUUSD,20040608,130700,394.4,394.4,394.4,394.4
XAUUSD,20040608,130900,394.3,394.3,394.3,394.3
XAUUSD,20040608,131000,394.4,394.4,394.4,394.4
XAUUSD,20040608,131600,394.5,394.5,394.5,394.5
XAUUSD,20040608,132200,394.4,394.4,394.4,394.4
XAUUSD,20040608,132400,394.5,394.5,394.5,394.5
XAUUSD,20040608,132500,394.6,394.6,394.5,394.5
XAUUSD,20040608,133000,394.4,394.4,394.4,394.4
XAUUSD,20040608,133100,394.3,394.3,394.3,394.3
XAUUSD,20040608,133400,394.2,394.2,394.2,394.2
XAUUSD,20040608,134100,394.1,394.1,394.0,394.0
XAUUSD,20040608,134500,393.9,393.9,393.9,393.9
XAUUSD,20040608,134700,394.0,394.0,393.9,393.9
XAUUSD,20040608,134800,393.8,393.8,393.8,393.8
XAUUSD,20040608,135000,393.7,393.7,393.7,393.7
XAUUSD,20040608,135200,393.6,393.6,393.6,393.6
XAUUSD,20040608,135400,393.5,393.5,393.5,393.5
XAUUSD,20040608,135800,393.6,393.6,393.6,393.6
XAUUSD,20040608,135900,393.5,393.5,393.5,393.5
XAUUSD,20040608,140000,393.4,393.4,393.4,393.4
XAUUSD,20040608,141000,393.4,393.4,393.4,393.4
XAUUSD,20040608,141100,393.5,393.5,393.5,393.5
XAUUSD,20040608,141200,393.4,393.4,393.4,393.4
XAUUSD,20040608,141300,393.5,393.5,393.5,393.5
XAUUSD,20040608,141400,393.6,393.6,393.6,393.6
XAUUSD,20040608,142100,393.5,393.5,393.2,393.3
XAUUSD,20040608,142200,393.5,393.7,393.5,393.7
XAUUSD,20040608,142300,393.6,393.6,393.6,393.6
XAUUSD,20040608,142400,393.5,393.5,393.5,393.5
XAUUSD,20040608,142500,393.6,393.6,393.6,393.6
XAUUSD,20040608,142600,393.5,393.5,393.3,393.3
XAUUSD,20040608,142700,393.4,393.4,393.3,393.4
XAUUSD,20040608,142800,393.5,393.5,393.2,393.2
XAUUSD,20040608,142900,393.3,393.4,393.3,393.4
XAUUSD,20040608,143000,393.5,393.5,393.5,393.5
XAUUSD,20040608,143100,393.4,393.4,393.4,393.4
XAUUSD,20040608,143200,393.3,393.3,393.3,393.3
XAUUSD,20040608,143400,393.4,393.4,393.4,393.4
XAUUSD,20040608,143500,393.5,393.5,393.5,393.5
XAUUSD,20040608,143700,393.6,393.6,393.6,393.6
XAUUSD,20040608,143800,393.7,393.9,393.7,393.9
XAUUSD,20040608,143900,394.0,394.0,394.0,394.0
XAUUSD,20040608,144000,393.9,393.9,393.8,393.8
XAUUSD,20040608,144200,393.7,393.8,393.7,393.8
XAUUSD,20040608,144300,393.7,393.7,393.7,393.7
XAUUSD,20040608,144500,393.6,393.6,393.6,393.6
XAUUSD,20040608,144600,393.7,393.9,393.7,393.9
XAUUSD,20040608,144700,394.0,394.0,394.0,394.0
XAUUSD,20040608,144800,394.1,394.3,394.1,394.3
XAUUSD,20040608,144900,394.2,394.2,394.2,394.2
XAUUSD,20040608,145000,394.3,394.4,394.3,394.4
XAUUSD,20040608,145100,394.3,394.3,394.3,394.3
XAUUSD,20040608,145200,394.2,394.5,394.2,394.5
XAUUSD,20040608,145300,394.4,394.5,394.3,394.3
XAUUSD,20040608,145400,394.2,394.2,394.2,394.2
XAUUSD,20040608,145600,394.4,394.4,394.4,394.4
XAUUSD,20040608,145900,394.5,394.5,394.5,394.5
XAUUSD,20040608,150100,394.4,394.4,394.4,394.4
XAUUSD,20040608,150200,394.3,394.3,394.3,394.3
XAUUSD,20040608,150300,394.2,394.2,394.2,394.2
XAUUSD,20040608,150400,394.3,394.4,394.3,394.4
XAUUSD,20040608,150500,394.5,394.5,394.5,394.5
XAUUSD,20040608,150700,394.4,394.4,394.4,394.4
XAUUSD,20040608,151100,394.3,394.4,394.3,394.4
XAUUSD,20040608,151200,394.3,394.3,394.3,394.3
XAUUSD,20040608,151300,394.2,394.3,394.2,394.3
XAUUSD,20040608,151400,394.2,394.2,394.2,394.2
XAUUSD,20040608,151600,394.1,394.1,394.1,394.1
XAUUSD,20040608,151700,394.0,394.0,393.9,394.0
XAUUSD,20040608,151800,393.9,393.9,393.6,393.6
XAUUSD,20040608,151900,393.5,393.5,393.4,393.5
XAUUSD,20040608,152100,393.6,393.6,393.6,393.6
XAUUSD,20040608,152200,393.7,393.7,393.7,393.7
XAUUSD,20040608,152300,393.6,393.6,393.6,393.6
XAUUSD,20040608,152400,393.5,393.5,393.5,393.5
XAUUSD,20040608,152500,393.4,393.4,393.3,393.4
XAUUSD,20040608,152600,393.3,393.3,393.1,393.1
XAUUSD,20040608,152700,393.0,393.0,392.5,392.5
XAUUSD,20040608,152800,392.6,392.7,392.5,392.6
XAUUSD,20040608,152900,392.5,392.5,392.5,392.5
XAUUSD,20040608,153000,392.6,392.7,392.6,392.6
XAUUSD,20040608,153100,392.5,392.5,392.5,392.5
XAUUSD,20040608,153200,392.6,392.6,392.6,392.6
XAUUSD,20040608,153300,392.5,392.5,392.5,392.5
XAUUSD,20040608,153700,392.6,392.6,392.6,392.6
XAUUSD,20040608,153800,392.5,392.5,392.5,392.5
XAUUSD,20040608,153900,392.6,392.6,392.6,392.6
XAUUSD,20040608,154000,392.7,392.7,392.7,392.7
XAUUSD,20040608,154100,392.8,392.8,392.7,392.7
XAUUSD,20040608,154200,392.8,392.8,392.8,392.8
XAUUSD,20040608,154300,392.9,392.9,392.9,392.9
XAUUSD,20040608,154400,392.8,392.8,392.8,392.8
XAUUSD,20040608,154600,392.9,392.9,392.9,392.9
XAUUSD,20040608,154700,392.8,392.8,392.8,392.8
XAUUSD,20040608,154900,392.7,392.7,392.4,392.4
XAUUSD,20040608,155000,392.3,392.3,392.3,392.3
XAUUSD,20040608,155300,392.4,392.4,392.4,392.4
XAUUSD,20040608,155500,392.5,392.5,392.4,392.4
XAUUSD,20040608,155600,392.3,392.3,392.3,392.3
XAUUSD,20040608,155700,392.2,392.2,392.0,392.0
XAUUSD,20040608,155800,392.1,392.1,392.1,392.1
XAUUSD,20040608,155900,392.2,392.2,392.1,392.1
XAUUSD,20040608,160200,392.0,392.1,392.0,392.1
XAUUSD,20040608,160300,392.2,392.2,392.2,392.2
XAUUSD,20040608,160400,392.3,392.3,392.2,392.2
XAUUSD,20040608,160500,392.1,392.1,392.0,392.0
XAUUSD,20040608,160600,391.9,391.9,391.7,391.7
XAUUSD,20040608,160700,391.8,391.8,391.7,391.7
XAUUSD,20040608,160800,391.6,391.6,391.6,391.6
XAUUSD,20040608,160900,391.7,391.7,391.5,391.5
XAUUSD,20040608,161000,391.4,391.4,391.2,391.2
XAUUSD,20040608,161100,391.1,391.2,391.1,391.1
XAUUSD,20040608,161200,391.2,391.3,391.2,391.3
XAUUSD,20040608,161300,391.2,391.4,391.2,391.3
XAUUSD,20040608,161400,391.2,391.2,391.1,391.2
XAUUSD,20040608,161500,391.3,391.3,391.1,391.2
XAUUSD,20040608,161600,391.3,391.4,391.3,391.4
XAUUSD,20040608,161700,391.5,391.5,391.5,391.5
XAUUSD,20040608,161800,391.6,391.6,391.6,391.6
XAUUSD,20040608,161900,391.7,391.7,391.7,391.7
XAUUSD,20040608,162100,391.8,391.8,391.8,391.8
XAUUSD,20040608,162300,391.7,391.7,391.7,391.7
XAUUSD,20040608,162400,391.6,391.6,391.6,391.6
XAUUSD,20040608,162600,391.5,391.5,391.5,391.5
XAUUSD,20040608,162800,391.6,391.8,391.6,391.7
XAUUSD,20040608,162900,391.6,391.6,391.5,391.5
XAUUSD,20040608,163000,391.7,391.8,391.7,391.8
XAUUSD,20040608,163100,391.7,391.7,391.6,391.6
XAUUSD,20040608,163200,391.7,391.8,391.7,391.8
XAUUSD,20040608,163300,391.7,391.7,391.7,391.7
XAUUSD,20040608,163400,391.6,391.6,391.5,391.5
XAUUSD,20040608,163500,391.6,391.6,391.5,391.5
XAUUSD,20040608,163800,391.6,391.6,391.6,391.6
XAUUSD,20040608,163900,391.7,391.7,391.7,391.7
XAUUSD,20040608,164000,391.8,391.8,391.8,391.8
XAUUSD,20040608,164300,391.9,391.9,391.8,391.8
XAUUSD,20040608,164400,391.7,391.7,391.7,391.7
XAUUSD,20040608,164500,391.6,391.6,391.4,391.4
XAUUSD,20040608,164600,391.3,391.3,391.2,391.2
XAUUSD,20040608,164700,391.1,391.1,391.1,391.1
XAUUSD,20040608,164800,391.0,391.2,391.0,391.2
XAUUSD,20040608,164900,391.3,391.4,391.3,391.4
XAUUSD,20040608,165000,391.5,391.5,391.4,391.4
XAUUSD,20040608,165200,391.5,391.5,391.4,391.4
XAUUSD,20040608,165400,391.5,391.5,391.5,391.5
XAUUSD,20040608,165500,391.4,391.4,391.4,391.4
XAUUSD,20040608,165700,391.5,391.5,391.5,391.5
XAUUSD,20040608,170000,391.4,391.4,391.4,391.4
XAUUSD,20040608,170100,391.3,391.3,391.3,391.3
XAUUSD,20040608,170200,391.2,391.2,391.2,391.2
XAUUSD,20040608,170300,391.3,391.3,391.3,391.3
XAUUSD,20040608,170400,391.2,391.2,391.2,391.2
XAUUSD,20040608,170500,391.1,391.1,391.1,391.1
XAUUSD,20040608,170700,391.2,391.2,391.1,391.1
XAUUSD,20040608,170800,391.0,391.0,391.0,391.0
XAUUSD,20040608,171000,390.9,390.9,390.7,390.7
XAUUSD,20040608,171100,390.6,390.6,390.5,390.5
XAUUSD,20040608,171200,390.4,390.4,390.4,390.4
XAUUSD,20040608,171300,390.3,390.3,390.1,390.1
XAUUSD,20040608,171400,390.2,390.3,390.1,390.3
XAUUSD,20040608,171600,390.4,390.5,390.4,390.5
XAUUSD,20040608,171700,390.6,390.6,390.6,390.6
XAUUSD,20040608,171800,390.5,390.5,390.5,390.5
XAUUSD,20040608,172000,390.6,390.6,390.6,390.6
XAUUSD,20040608,172200,390.5,390.5,390.5,390.5
XAUUSD,20040608,172300,390.4,390.4,390.4,390.4
XAUUSD,20040608,172900,390.5,390.5,390.5,390.5
XAUUSD,20040608,173100,390.6,390.6,390.6,390.6
XAUUSD,20040608,173200,390.8,391.0,390.8,391.0
XAUUSD,20040608,173300,391.1,391.1,391.0,391.0
XAUUSD,20040608,173400,390.9,391.0,390.9,391.0
XAUUSD,20040608,173600,391.1,391.1,391.1,391.1
XAUUSD,20040608,173700,391.2,391.2,391.0,391.0
XAUUSD,20040608,173800,391.1,391.2,391.1,391.2
XAUUSD,20040608,173900,391.4,391.4,391.2,391.2
XAUUSD,20040608,174200,391.4,391.4,391.4,391.4
XAUUSD,20040608,174300,391.3,391.3,391.3,391.3
XAUUSD,20040608,174600,391.2,391.2,391.2,391.2
XAUUSD,20040608,175300,391.1,391.1,391.1,391.1
XAUUSD,20040608,180100,391.2,391.2,391.2,391.2
XAUUSD,20040608,180500,391.3,391.4,391.3,391.4
XAUUSD,20040608,180600,391.5,391.5,391.5,391.5
XAUUSD,20040608,180900,391.4,391.4,391.2,391.2
XAUUSD,20040608,181000,391.4,391.4,391.4,391.4
XAUUSD,20040608,181400,391.5,391.5,391.5,391.5
XAUUSD,20040608,181500,391.4,391.4,391.3,391.3
XAUUSD,20040608,181600,391.2,391.2,391.2,391.2
XAUUSD,20040608,181700,391.3,391.3,391.2,391.2
XAUUSD,20040608,182300,391.3,391.3,391.3,391.3
XAUUSD,20040608,182400,391.2,391.2,391.2,391.2
XAUUSD,20040608,182600,391.1,391.1,391.1,391.1
XAUUSD,20040608,182700,391.0,391.0,391.0,391.0
XAUUSD,20040608,182800,391.1,391.1,391.1,391.1
XAUUSD,20040608,183000,391.0,391.0,391.0,391.0
XAUUSD,20040608,183100,390.9,390.9,390.9,390.9
XAUUSD,20040608,183200,390.8,390.8,390.7,390.7
XAUUSD,20040608,183300,390.6,390.6,390.5,390.5
XAUUSD,20040608,183400,390.4,390.4,390.4,390.4
XAUUSD,20040608,183500,390.5,390.5,390.5,390.5
XAUUSD,20040608,183600,390.6,390.6,390.6,390.6
XAUUSD,20040608,183700,390.5,390.5,390.5,390.5
XAUUSD,20040608,183900,390.4,390.4,390.4,390.4
XAUUSD,20040608,184100,390.3,390.4,390.3,390.4
XAUUSD,20040608,184200,390.3,390.4,390.3,390.4
XAUUSD,20040608,184300,390.5,390.5,390.5,390.5
XAUUSD,20040608,184400,390.6,390.7,390.6,390.7
XAUUSD,20040608,184500,390.8,390.8,390.8,390.8
XAUUSD,20040608,184600,390.7,390.7,390.7,390.7
XAUUSD,20040608,184800,390.6,390.6,390.5,390.5
XAUUSD,20040608,184900,390.6,390.6,390.6,390.6
XAUUSD,20040608,185000,390.5,390.5,390.5,390.5
XAUUSD,20040608,185200,390.6,390.6,390.6,390.6
XAUUSD,20040608,185300,390.5,390.6,390.5,390.6
XAUUSD,20040608,185400,390.5,390.6,390.5,390.6
XAUUSD,20040608,185600,390.7,390.7,390.7,390.7
XAUUSD,20040608,185700,390.8,390.8,390.8,390.8
XAUUSD,20040608,185900,390.9,391.0,390.9,391.0
XAUUSD,20040608,190000,391.1,391.1,391.1,391.1
XAUUSD,20040608,190100,391.2,391.2,391.2,391.2
XAUUSD,20040608,190300,391.1,391.1,391.1,391.1
XAUUSD,20040608,190800,391.0,391.0,391.0,391.0
XAUUSD,20040608,191600,391.1,391.1,391.1,391.1
XAUUSD,20040608,191700,391.2,391.2,391.2,391.2
XAUUSD,20040608,191800,391.1,391.1,391.0,391.0
XAUUSD,20040608,191900,390.9,390.9,390.7,390.7
XAUUSD,20040608,192100,390.6,390.7,390.6,390.7
XAUUSD,20040608,192200,390.8,390.8,390.5,390.5
XAUUSD,20040608,192500,390.4,390.4,390.4,390.4
XAUUSD,20040608,192800,390.5,390.5,390.5,390.5
XAUUSD,20040608,193000,390.6,390.6,390.6,390.6
XAUUSD,20040608,193400,390.5,390.6,390.5,390.6
XAUUSD,20040608,193600,390.7,390.7,390.7,390.7
XAUUSD,20040608,193700,390.8,390.8,390.8,390.8
XAUUSD,20040608,193800,390.7,390.7,390.7,390.7
XAUUSD,20040608,194000,390.8,390.8,390.7,390.7
XAUUSD,20040608,195000,390.7,390.7,390.7,390.7
XAUUSD,20040608,200100,390.7,390.7,390.7,390.7
XAUUSD,20040608,201100,390.7,390.7,390.7,390.7
XAUUSD,20040608,202100,390.7,390.7,390.7,390.7
XAUUSD,20040608,203100,390.7,390.7,390.7,390.7
XAUUSD,20040608,204100,390.7,390.7,390.7,390.7
XAUUSD,20040608,205100,390.7,390.7,390.7,390.7
XAUUSD,20040608,210100,390.7,390.7,390.7,390.7
XAUUSD,20040608,211100,390.7,390.7,390.7,390.7
XAUUSD,20040608,212100,390.7,390.7,390.7,390.7
XAUUSD,20040608,213100,390.7,390.7,390.7,390.7
XAUUSD,20040608,214100,390.7,390.7,390.7,390.7
XAUUSD,20040608,215100,390.7,390.7,390.7,390.7
XAUUSD,20040608,220100,390.7,390.7,390.7,390.7
XAUUSD,20040608,221000,390.8,390.8,390.8,390.8
XAUUSD,20040608,222000,390.8,390.8,390.8,390.8
XAUUSD,20040608,223000,390.8,390.8,390.8,390.8
XAUUSD,20040608,223500,390.7,390.7,390.7,390.7
XAUUSD,20040608,224500,390.7,390.7,390.7,390.7
XAUUSD,20040608,225500,390.7,390.7,390.7,390.7
XAUUSD,20040608,230500,390.7,390.7,390.7,390.7
XAUUSD,20040608,231500,390.7,390.7,390.7,390.7
XAUUSD,20040608,232500,390.7,390.7,390.7,390.7
XAUUSD,20040608,233500,390.7,390.7,390.7,390.7
XAUUSD,20040608,234500,390.7,390.7,390.7,390.7
XAUUSD,20040608,235500,390.7,390.7,390.7,390.7
XAGUSD,20040608,000500,5.88,5.88,5.88,5.88
XAGUSD,20040608,001500,5.88,5.88,5.88,5.88
XAGUSD,20040608,002500,5.88,5.88,5.88,5.88
XAGUSD,20040608,003500,5.88,5.88,5.88,5.88
XAGUSD,20040608,004500,5.88,5.88,5.88,5.88
XAGUSD,20040608,005500,5.88,5.88,5.88,5.88
XAGUSD,20040608,010500,5.88,5.88,5.88,5.88
XAGUSD,20040608,011500,5.88,5.88,5.88,5.88
XAGUSD,20040608,012500,5.88,5.88,5.88,5.88
XAGUSD,20040608,013500,5.88,5.88,5.88,5.88
XAGUSD,20040608,014500,5.88,5.88,5.88,5.88
XAGUSD,20040608,015500,5.88,5.88,5.88,5.88
XAGUSD,20040608,020500,5.88,5.88,5.86,5.86
XAGUSD,20040608,020600,5.85,5.85,5.85,5.85
XAGUSD,20040608,020700,5.86,5.87,5.86,5.86
XAGUSD,20040608,021700,5.86,5.86,5.86,5.86
XAGUSD,20040608,022700,5.86,5.86,5.86,5.86
XAGUSD,20040608,023600,5.87,5.87,5.87,5.87
XAGUSD,20040608,024600,5.87,5.87,5.87,5.87
XAGUSD,20040608,025600,5.87,5.87,5.87,5.87
XAGUSD,20040608,030600,5.87,5.87,5.87,5.87
XAGUSD,20040608,031600,5.87,5.87,5.87,5.87
XAGUSD,20040608,032600,5.87,5.87,5.87,5.87
XAGUSD,20040608,033600,5.87,5.87,5.87,5.87
XAGUSD,20040608,034600,5.87,5.87,5.87,5.87
XAGUSD,20040608,035600,5.87,5.87,5.87,5.87
XAGUSD,20040608,040600,5.87,5.87,5.87,5.87
XAGUSD,20040608,041600,5.87,5.87,5.87,5.87
XAGUSD,20040608,042600,5.87,5.87,5.87,5.87
XAGUSD,20040608,043600,5.87,5.87,5.87,5.87
XAGUSD,20040608,044600,5.87,5.87,5.87,5.87
XAGUSD,20040608,045600,5.87,5.87,5.87,5.87
XAGUSD,20040608,050600,5.87,5.87,5.87,5.87
XAGUSD,20040608,050700,5.86,5.86,5.86,5.86
XAGUSD,20040608,051700,5.86,5.86,5.86,5.86
XAGUSD,20040608,052200,5.87,5.87,5.87,5.87
XAGUSD,20040608,053200,5.87,5.87,5.87,5.87
XAGUSD,20040608,054200,5.87,5.87,5.87,5.87
XAGUSD,20040608,055200,5.87,5.87,5.87,5.87
XAGUSD,20040608,060200,5.87,5.87,5.87,5.87
XAGUSD,20040608,061200,5.87,5.87,5.87,5.87
XAGUSD,20040608,062200,5.87,5.87,5.87,5.87
XAGUSD,20040608,063200,5.87,5.87,5.87,5.87
XAGUSD,20040608,064200,5.87,5.87,5.87,5.87
XAGUSD,20040608,065200,5.87,5.87,5.87,5.87
XAGUSD,20040608,070200,5.87,5.87,5.87,5.87
XAGUSD,20040608,071200,5.87,5.87,5.87,5.87
XAGUSD,20040608,072200,5.87,5.87,5.87,5.87
XAGUSD,20040608,073200,5.87,5.87,5.87,5.87
XAGUSD,20040608,074200,5.87,5.87,5.87,5.87
XAGUSD,20040608,075200,5.87,5.87,5.87,5.87
XAGUSD,20040608,080200,5.87,5.87,5.87,5.87
XAGUSD,20040608,081200,5.87,5.87,5.87,5.87
XAGUSD,20040608,082200,5.87,5.87,5.87,5.87
XAGUSD,20040608,083200,5.87,5.87,5.87,5.87
XAGUSD,20040608,084200,5.87,5.87,5.87,5.87
XAGUSD,20040608,085200,5.87,5.87,5.87,5.87
XAGUSD,20040608,090200,5.87,5.87,5.87,5.87
XAGUSD,20040608,091200,5.87,5.87,5.87,5.87
XAGUSD,20040608,092200,5.87,5.87,5.87,5.87
XAGUSD,20040608,093200,5.87,5.87,5.87,5.87
XAGUSD,20040608,093700,5.88,5.88,5.88,5.88
XAGUSD,20040608,094700,5.88,5.88,5.88,5.88
XAGUSD,20040608,095700,5.88,5.88,5.88,5.88
XAGUSD,20040608,100700,5.88,5.88,5.88,5.88
XAGUSD,20040608,101700,5.88,5.88,5.88,5.88
XAGUSD,20040608,102700,5.88,5.88,5.88,5.88
XAGUSD,20040608,103700,5.88,5.88,5.88,5.88
XAGUSD,20040608,104700,5.88,5.88,5.88,5.88
XAGUSD,20040608,105700,5.88,5.88,5.88,5.88
XAGUSD,20040608,110700,5.88,5.88,5.88,5.88
XAGUSD,20040608,111700,5.88,5.88,5.88,5.88
XAGUSD,20040608,112700,5.88,5.88,5.88,5.88
XAGUSD,20040608,113700,5.88,5.88,5.88,5.88
XAGUSD,20040608,114700,5.88,5.88,5.88,5.88
XAGUSD,20040608,115700,5.88,5.88,5.88,5.88
XAGUSD,20040608,120700,5.88,5.88,5.88,5.88
XAGUSD,20040608,121700,5.88,5.88,5.88,5.88
XAGUSD,20040608,122700,5.88,5.88,5.88,5.88
XAGUSD,20040608,123700,5.88,5.88,5.88,5.88
XAGUSD,20040608,124700,5.88,5.88,5.88,5.88
XAGUSD,20040608,125700,5.88,5.88,5.88,5.88
XAGUSD,20040608,130700,5.88,5.88,5.88,5.88
XAGUSD,20040608,131700,5.88,5.88,5.88,5.88
XAGUSD,20040608,132700,5.88,5.88,5.88,5.88
XAGUSD,20040608,133400,5.89,5.89,5.89,5.89
XAGUSD,20040608,134400,5.89,5.89,5.89,5.89
XAGUSD,20040608,135400,5.88,5.88,5.87,5.87
XAGUSD,20040608,135500,5.86,5.86,5.86,5.86
XAGUSD,20040608,135800,5.87,5.87,5.87,5.87
XAGUSD,20040608,140800,5.87,5.87,5.87,5.87
XAGUSD,20040608,141800,5.87,5.87,5.87,5.87
XAGUSD,20040608,142200,5.86,5.86,5.86,5.86
XAGUSD,20040608,142500,5.87,5.87,5.87,5.87
XAGUSD,20040608,143500,5.87,5.87,5.87,5.87
XAGUSD,20040608,143600,5.88,5.88,5.88,5.88
XAGUSD,20040608,143800,5.89,5.89,5.89,5.89
XAGUSD,20040608,143900,5.90,5.91,5.90,5.91
XAGUSD,20040608,144200,5.90,5.90,5.90,5.90
XAGUSD,20040608,144700,5.91,5.91,5.91,5.91
XAGUSD,20040608,145600,5.90,5.90,5.90,5.90
XAGUSD,20040608,145800,5.91,5.91,5.91,5.91
XAGUSD,20040608,145900,5.92,5.92,5.92,5.92
XAGUSD,20040608,150100,5.91,5.91,5.91,5.91
XAGUSD,20040608,150700,5.92,5.92,5.92,5.92
XAGUSD,20040608,150800,5.91,5.91,5.91,5.91
XAGUSD,20040608,151800,5.91,5.91,5.90,5.90
XAGUSD,20040608,152500,5.89,5.89,5.89,5.89
XAGUSD,20040608,152600,5.88,5.88,5.88,5.88
XAGUSD,20040608,152900,5.87,5.87,5.87,5.87
XAGUSD,20040608,153100,5.88,5.88,5.88,5.88
XAGUSD,20040608,153200,5.87,5.87,5.87,5.87
XAGUSD,20040608,153900,5.86,5.86,5.86,5.86
XAGUSD,20040608,154000,5.87,5.87,5.87,5.87
XAGUSD,20040608,154100,5.88,5.88,5.88,5.88
XAGUSD,20040608,154900,5.87,5.87,5.87,5.87
XAGUSD,20040608,155800,5.86,5.86,5.86,5.86
XAGUSD,20040608,155900,5.87,5.87,5.87,5.87
XAGUSD,20040608,160000,5.86,5.86,5.86,5.86
XAGUSD,20040608,160400,5.87,5.87,5.87,5.87
XAGUSD,20040608,160600,5.86,5.86,5.86,5.86
XAGUSD,20040608,160900,5.85,5.85,5.84,5.84
XAGUSD,20040608,161000,5.83,5.83,5.83,5.83
XAGUSD,20040608,161100,5.82,5.83,5.82,5.83
XAGUSD,20040608,161400,5.82,5.82,5.82,5.82
XAGUSD,20040608,161500,5.83,5.83,5.83,5.83
XAGUSD,20040608,162100,5.84,5.84,5.84,5.84
XAGUSD,20040608,162200,5.83,5.83,5.83,5.83
XAGUSD,20040608,162900,5.82,5.82,5.82,5.82
XAGUSD,20040608,163900,5.82,5.82,5.82,5.82
XAGUSD,20040608,164500,5.81,5.81,5.81,5.81
XAGUSD,20040608,164600,5.80,5.80,5.80,5.80
XAGUSD,20040608,164700,5.79,5.79,5.79,5.79
XAGUSD,20040608,164800,5.78,5.78,5.78,5.78
XAGUSD,20040608,164900,5.79,5.80,5.79,5.80
XAGUSD,20040608,165000,5.79,5.79,5.79,5.79
XAGUSD,20040608,165500,5.78,5.78,5.78,5.78
XAGUSD,20040608,165600,5.79,5.79,5.79,5.79
XAGUSD,20040608,170100,5.78,5.79,5.78,5.79
XAGUSD,20040608,170300,5.78,5.78,5.78,5.78
XAGUSD,20040608,170600,5.77,5.77,5.77,5.77
XAGUSD,20040608,170700,5.76,5.76,5.75,5.75
XAGUSD,20040608,171200,5.74,5.74,5.72,5.72
XAGUSD,20040608,171300,5.73,5.73,5.73,5.73
XAGUSD,20040608,171800,5.74,5.74,5.74,5.74
XAGUSD,20040608,172800,5.74,5.74,5.74,5.74
XAGUSD,20040608,173000,5.75,5.75,5.75,5.75
XAGUSD,20040608,173500,5.76,5.76,5.76,5.76
XAGUSD,20040608,174500,5.76,5.76,5.76,5.76
XAGUSD,20040608,175400,5.77,5.77,5.77,5.77
XAGUSD,20040608,175500,5.76,5.76,5.76,5.76
XAGUSD,20040608,175700,5.77,5.77,5.76,5.76
XAGUSD,20040608,180200,5.77,5.77,5.77,5.77
XAGUSD,20040608,180500,5.78,5.78,5.78,5.78
XAGUSD,20040608,180800,5.77,5.77,5.77,5.77
XAGUSD,20040608,181000,5.76,5.77,5.76,5.77
XAGUSD,20040608,181700,5.76,5.76,5.76,5.76
XAGUSD,20040608,182500,5.77,5.77,5.77,5.77
XAGUSD,20040608,182900,5.76,5.76,5.76,5.76
XAGUSD,20040608,183400,5.75,5.75,5.75,5.75
XAGUSD,20040608,183500,5.74,5.74,5.74,5.74
XAGUSD,20040608,183800,5.75,5.75,5.74,5.74
XAGUSD,20040608,184000,5.73,5.73,5.73,5.73
XAGUSD,20040608,184300,5.74,5.74,5.74,5.74
XAGUSD,20040608,184500,5.75,5.75,5.74,5.74
XAGUSD,20040608,184900,5.75,5.75,5.75,5.75
XAGUSD,20040608,185000,5.74,5.75,5.74,5.75
XAGUSD,20040608,185100,5.74,5.74,5.74,5.74
XAGUSD,20040608,185700,5.75,5.75,5.75,5.75
XAGUSD,20040608,190300,5.74,5.74,5.74,5.74
XAGUSD,20040608,190500,5.75,5.75,5.75,5.75
XAGUSD,20040608,190600,5.74,5.75,5.74,5.75
XAGUSD,20040608,190700,5.74,5.74,5.74,5.74
XAGUSD,20040608,191500,5.75,5.75,5.75,5.75
XAGUSD,20040608,191800,5.74,5.74,5.74,5.74
XAGUSD,20040608,192500,5.75,5.75,5.75,5.75
XAGUSD,20040608,192900,5.74,5.75,5.74,5.75
XAGUSD,20040608,193900,5.75,5.75,5.75,5.75
XAGUSD,20040608,194900,5.75,5.75,5.75,5.75
XAGUSD,20040608,195900,5.75,5.75,5.75,5.75
XAGUSD,20040608,200900,5.75,5.75,5.75,5.75
XAGUSD,20040608,201900,5.75,5.75,5.75,5.75
XAGUSD,20040608,202900,5.75,5.75,5.75,5.75
XAGUSD,20040608,203900,5.75,5.75,5.75,5.75
XAGUSD,20040608,204900,5.75,5.75,5.75,5.75
XAGUSD,20040608,205900,5.75,5.75,5.75,5.75
XAGUSD,20040608,210900,5.75,5.75,5.75,5.75
XAGUSD,20040608,211900,5.75,5.75,5.75,5.75
XAGUSD,20040608,212900,5.75,5.75,5.75,5.75
XAGUSD,20040608,213900,5.75,5.75,5.75,5.75
XAGUSD,20040608,214900,5.75,5.75,5.75,5.75
XAGUSD,20040608,215900,5.75,5.75,5.75,5.75
XAGUSD,20040608,220900,5.75,5.75,5.75,5.75
XAGUSD,20040608,221900,5.75,5.75,5.75,5.75
XAGUSD,20040608,222900,5.75,5.75,5.75,5.75
XAGUSD,20040608,223900,5.75,5.75,5.75,5.75
XAGUSD,20040608,224900,5.75,5.75,5.75,5.75
XAGUSD,20040608,225900,5.75,5.75,5.75,5.75
XAGUSD,20040608,230900,5.75,5.75,5.75,5.75
XAGUSD,20040608,231900,5.75,5.75,5.75,5.75
XAGUSD,20040608,232900,5.75,5.75,5.75,5.75
XAGUSD,20040608,233900,5.75,5.75,5.75,5.75
XAGUSD,20040608,234900,5.75,5.75,5.75,5.75
XAGUSD,20040608,235900,5.75,5.75,5.75,5.75
EURAUD,20040608,000100,1.7438,1.7438,1.7438,1.7438
EURAUD,20040608,000200,1.7438,1.7438,1.7436,1.7436
EURAUD,20040608,000300,1.7436,1.7438,1.7436,1.7438
EURAUD,20040608,000400,1.7438,1.7438,1.7437,1.7437
EURAUD,20040608,000500,1.7438,1.7443,1.7438,1.7443
EURAUD,20040608,000600,1.7444,1.7445,1.7444,1.7445
EURAUD,20040608,000700,1.7445,1.7447,1.7444,1.7444
EURAUD,20040608,000800,1.7444,1.7444,1.7443,1.7443
EURAUD,20040608,000900,1.7443,1.7443,1.7441,1.7441
EURAUD,20040608,001000,1.7438,1.7438,1.7438,1.7438
EURAUD,20040608,001100,1.7437,1.7437,1.7437,1.7437
EURAUD,20040608,001200,1.7437,1.7437,1.7437,1.7437
EURAUD,20040608,001300,1.7437,1.7438,1.7437,1.7438
EURAUD,20040608,001400,1.7438,1.7439,1.7438,1.7439
EURAUD,20040608,001500,1.7439,1.7441,1.7439,1.7441
EURAUD,20040608,001600,1.7441,1.7441,1.7441,1.7441
EURAUD,20040608,001700,1.7442,1.7444,1.7442,1.7444
EURAUD,20040608,001800,1.7445,1.7445,1.7445,1.7445
EURAUD,20040608,001900,1.7445,1.7446,1.7445,1.7446
EURAUD,20040608,002000,1.7446,1.7449,1.7446,1.7449
EURAUD,20040608,002100,1.7449,1.7449,1.7449,1.7449
EURAUD,20040608,002200,1.7450,1.7451,1.7450,1.7451
EURAUD,20040608,002300,1.7451,1.7452,1.7451,1.7452
EURAUD,20040608,002400,1.7452,1.7452,1.7451,1.7451
EURAUD,20040608,002500,1.7450,1.7450,1.7450,1.7450
EURAUD,20040608,002600,1.7450,1.7451,1.7450,1.7451
EURAUD,20040608,002700,1.7451,1.7451,1.7451,1.7451
EURAUD,20040608,002800,1.7451,1.7451,1.7450,1.7450
EURAUD,20040608,002900,1.7450,1.7452,1.7450,1.7450
EURAUD,20040608,003000,1.7450,1.7450,1.7449,1.7450
EURAUD,20040608,003100,1.7450,1.7451,1.7450,1.7451
EURAUD,20040608,003200,1.7451,1.7452,1.7451,1.7452
EURAUD,20040608,003300,1.7452,1.7452,1.7452,1.7452
EURAUD,20040608,003400,1.7453,1.7453,1.7453,1.7453
EURAUD,20040608,003500,1.7453,1.7462,1.7453,1.7462
EURAUD,20040608,003600,1.7462,1.7462,1.7462,1.7462
EURAUD,20040608,003700,1.7460,1.7462,1.7460,1.7462
EURAUD,20040608,003800,1.7461,1.7461,1.7460,1.7460
EURAUD,20040608,003900,1.7460,1.7460,1.7456,1.7456
EURAUD,20040608,004000,1.7455,1.7455,1.7452,1.7452
EURAUD,20040608,004100,1.7452,1.7453,1.7452,1.7453
EURAUD,20040608,004200,1.7453,1.7453,1.7453,1.7453
EURAUD,20040608,004300,1.7453,1.7453,1.7452,1.7452
EURAUD,20040608,004400,1.7452,1.7452,1.7452,1.7452
EURAUD,20040608,004500,1.7453,1.7454,1.7453,1.7454
EURAUD,20040608,004600,1.7454,1.7454,1.7454,1.7454
EURAUD,20040608,004700,1.7454,1.7454,1.7454,1.7454
EURAUD,20040608,004800,1.7454,1.7454,1.7454,1.7454
EURAUD,20040608,004900,1.7453,1.7453,1.7453,1.7453
EURAUD,20040608,005000,1.7452,1.7452,1.7452,1.7452
EURAUD,20040608,005100,1.7452,1.7456,1.7452,1.7456
EURAUD,20040608,005200,1.7456,1.7456,1.7455,1.7455
EURAUD,20040608,005300,1.7454,1.7454,1.7454,1.7454
EURAUD,20040608,005400,1.7454,1.7454,1.7453,1.7453
EURAUD,20040608,005500,1.7453,1.7453,1.7453,1.7453
EURAUD,20040608,005600,1.7452,1.7453,1.7451,1.7453
EURAUD,20040608,005700,1.7453,1.7453,1.7450,1.7450
EURAUD,20040608,005800,1.7449,1.7449,1.7446,1.7446
EURAUD,20040608,005900,1.7446,1.7446,1.7446,1.7446
EURAUD,20040608,010000,1.7446,1.7446,1.7446,1.7446
EURAUD,20040608,010100,1.7446,1.7446,1.7446,1.7446
EURAUD,20040608,010200,1.7447,1.7447,1.7447,1.7447
EURAUD,20040608,010300,1.7445,1.7445,1.7444,1.7445
EURAUD,20040608,010400,1.7445,1.7445,1.7445,1.7445
EURAUD,20040608,010500,1.7445,1.7447,1.7445,1.7447
EURAUD,20040608,010600,1.7449,1.7449,1.7449,1.7449
EURAUD,20040608,010700,1.7448,1.7448,1.7447,1.7447
EURAUD,20040608,010800,1.7447,1.7447,1.7447,1.7447
EURAUD,20040608,010900,1.7447,1.7447,1.7447,1.7447
EURAUD,20040608,011000,1.7447,1.7447,1.7447,1.7447
EURAUD,20040608,011100,1.7447,1.7449,1.7447,1.7449
EURAUD,20040608,011200,1.7449,1.7449,1.7449,1.7449
EURAUD,20040608,011300,1.7449,1.7449,1.7448,1.7448
EURAUD,20040608,011400,1.7448,1.7448,1.7448,1.7448
EURAUD,20040608,011500,1.7448,1.7448,1.7448,1.7448
EURAUD,20040608,011600,1.7448,1.7448,1.7448,1.7448
EURAUD,20040608,011700,1.7448,1.7448,1.7446,1.7446
EURAUD,20040608,011800,1.7446,1.7446,1.7446,1.7446
EURAUD,20040608,011900,1.7447,1.7447,1.7446,1.7446
EURAUD,20040608,012000,1.7446,1.7446,1.7446,1.7446
EURAUD,20040608,012100,1.7446,1.7446,1.7446,1.7446
EURAUD,20040608,012200,1.7446,1.7449,1.7446,1.7449
EURAUD,20040608,012300,1.7449,1.7451,1.7449,1.7451
EURAUD,20040608,012400,1.7451,1.7451,1.7451,1.7451
EURAUD,20040608,012500,1.7451,1.7451,1.7451,1.7451
EURAUD,20040608,012600,1.7449,1.7449,1.7448,1.7449
EURAUD,20040608,012700,1.7449,1.7449,1.7449,1.7449
EURAUD,20040608,012800,1.7449,1.7451,1.7449,1.7451
EURAUD,20040608,012900,1.7451,1.7451,1.7451,1.7451
EURAUD,20040608,013000,1.7451,1.7451,1.7450,1.7450
EURAUD,20040608,013100,1.7450,1.7450,1.7450,1.7450
EURAUD,20040608,013200,1.7450,1.7450,1.7447,1.7447
EURAUD,20040608,013300,1.7447,1.7449,1.7447,1.7448
EURAUD,20040608,013400,1.7449,1.7450,1.7449,1.7450
EURAUD,20040608,013500,1.7450,1.7452,1.7450,1.7452
EURAUD,20040608,013600,1.7452,1.7452,1.7451,1.7451
EURAUD,20040608,013700,1.7451,1.7451,1.7451,1.7451
EURAUD,20040608,013800,1.7451,1.7451,1.7447,1.7447
EURAUD,20040608,013900,1.7447,1.7448,1.7446,1.7448
EURAUD,20040608,014000,1.7449,1.7450,1.7449,1.7450
EURAUD,20040608,014100,1.7451,1.7451,1.7451,1.7451
EURAUD,20040608,014200,1.7451,1.7451,1.7451,1.7451
EURAUD,20040608,014300,1.7451,1.7451,1.7451,1.7451
EURAUD,20040608,014400,1.7451,1.7453,1.7451,1.7452
EURAUD,20040608,014500,1.7452,1.7453,1.7452,1.7453
EURAUD,20040608,014600,1.7453,1.7453,1.7453,1.7453
EURAUD,20040608,014700,1.7454,1.7454,1.7454,1.7454
EURAUD,20040608,014800,1.7454,1.7454,1.7453,1.7453
EURAUD,20040608,014900,1.7453,1.7453,1.7453,1.7453
EURAUD,20040608,015000,1.7453,1.7454,1.7453,1.7453
EURAUD,20040608,015100,1.7453,1.7453,1.7451,1.7451
EURAUD,20040608,015200,1.7451,1.7451,1.7449,1.7449
EURAUD,20040608,015300,1.7449,1.7449,1.7449,1.7449
EURAUD,20040608,015400,1.7449,1.7449,1.7448,1.7448
EURAUD,20040608,015500,1.7448,1.7448,1.7447,1.7447
EURAUD,20040608,015600,1.7447,1.7448,1.7447,1.7447
EURAUD,20040608,015700,1.7445,1.7445,1.7444,1.7444
EURAUD,20040608,015800,1.7444,1.7445,1.7444,1.7445
EURAUD,20040608,015900,1.7444,1.7444,1.7444,1.7444
EURAUD,20040608,020000,1.7446,1.7446,1.7446,1.7446
EURAUD,20040608,020100,1.7446,1.7448,1.7446,1.7448
EURAUD,20040608,020200,1.7448,1.7448,1.7448,1.7448
EURAUD,20040608,020300,1.7449,1.7449,1.7449,1.7449
EURAUD,20040608,020400,1.7449,1.7449,1.7449,1.7449
EURAUD,20040608,020500,1.7449,1.7449,1.7449,1.7449
EURAUD,20040608,020600,1.7449,1.7450,1.7449,1.7450
EURAUD,20040608,020700,1.7451,1.7452,1.7451,1.7452
EURAUD,20040608,020800,1.7452,1.7453,1.7452,1.7453
EURAUD,20040608,020900,1.7452,1.7452,1.7451,1.7451
EURAUD,20040608,021000,1.7451,1.7451,1.7449,1.7449
EURAUD,20040608,021100,1.7449,1.7449,1.7445,1.7445
EURAUD,20040608,021200,1.7445,1.7445,1.7445,1.7445
EURAUD,20040608,021300,1.7447,1.7451,1.7447,1.7451
EURAUD,20040608,021400,1.7452,1.7454,1.7452,1.7454
EURAUD,20040608,021500,1.7454,1.7457,1.7454,1.7457
EURAUD,20040608,021600,1.7457,1.7459,1.7457,1.7459
EURAUD,20040608,021700,1.7459,1.7459,1.7459,1.7459
EURAUD,20040608,021800,1.7459,1.7459,1.7459,1.7459
EURAUD,20040608,021900,1.7458,1.7458,1.7457,1.7457
EURAUD,20040608,022000,1.7457,1.7457,1.7457,1.7457
EURAUD,20040608,022100,1.7457,1.7457,1.7457,1.7457
EURAUD,20040608,022200,1.7457,1.7457,1.7457,1.7457
EURAUD,20040608,022300,1.7456,1.7456,1.7456,1.7456
EURAUD,20040608,022400,1.7456,1.7457,1.7456,1.7457
EURAUD,20040608,022500,1.7457,1.7457,1.7457,1.7457
EURAUD,20040608,022600,1.7456,1.7456,1.7453,1.7453
EURAUD,20040608,022700,1.7453,1.7453,1.7453,1.7453
EURAUD,20040608,022800,1.7449,1.7451,1.7449,1.7451
EURAUD,20040608,022900,1.7451,1.7451,1.7450,1.7450
EURAUD,20040608,023000,1.7450,1.7450,1.7450,1.7450
EURAUD,20040608,023100,1.7450,1.7450,1.7449,1.7449
EURAUD,20040608,023200,1.7449,1.7450,1.7449,1.7450
EURAUD,20040608,023300,1.7450,1.7450,1.7450,1.7450
EURAUD,20040608,023400,1.7451,1.7452,1.7451,1.7452
EURAUD,20040608,023500,1.7452,1.7453,1.7452,1.7453
EURAUD,20040608,023600,1.7453,1.7454,1.7453,1.7454
EURAUD,20040608,023700,1.7454,1.7465,1.7454,1.7465
EURAUD,20040608,023800,1.7466,1.7482,1.7466,1.7482
EURAUD,20040608,023900,1.7482,1.7482,1.7470,1.7470
EURAUD,20040608,024000,1.7468,1.7470,1.7466,1.7470
EURAUD,20040608,024100,1.7471,1.7477,1.7471,1.7477
EURAUD,20040608,024200,1.7477,1.7477,1.7477,1.7477
EURAUD,20040608,024300,1.7475,1.7475,1.7475,1.7475
EURAUD,20040608,024400,1.7475,1.7476,1.7475,1.7476
EURAUD,20040608,024500,1.7476,1.7485,1.7476,1.7485
EURAUD,20040608,024600,1.7487,1.7491,1.7487,1.7491
EURAUD,20040608,024700,1.7492,1.7493,1.7491,1.7491
EURAUD,20040608,024800,1.7491,1.7491,1.7490,1.7490
EURAUD,20040608,024900,1.7488,1.7488,1.7486,1.7486
EURAUD,20040608,025000,1.7486,1.7486,1.7486,1.7486
EURAUD,20040608,025100,1.7487,1.7487,1.7485,1.7485
EURAUD,20040608,025200,1.7487,1.7487,1.7487,1.7487
EURAUD,20040608,025300,1.7487,1.7487,1.7484,1.7484
EURAUD,20040608,025400,1.7482,1.7490,1.7482,1.7490
EURAUD,20040608,025500,1.7491,1.7498,1.7490,1.7498
EURAUD,20040608,025600,1.7499,1.7499,1.7495,1.7495
EURAUD,20040608,025700,1.7494,1.7494,1.7475,1.7475
EURAUD,20040608,025800,1.7473,1.7473,1.7473,1.7473
EURAUD,20040608,025900,1.7474,1.7474,1.7471,1.7471
EURAUD,20040608,030000,1.7470,1.7470,1.7467,1.7467
EURAUD,20040608,030100,1.7467,1.7467,1.7463,1.7463
EURAUD,20040608,030200,1.7464,1.7464,1.7464,1.7464
EURAUD,20040608,030300,1.7464,1.7465,1.7461,1.7461
EURAUD,20040608,030400,1.7462,1.7465,1.7462,1.7465
EURAUD,20040608,030500,1.7464,1.7464,1.7461,1.7461
EURAUD,20040608,030600,1.7462,1.7463,1.7462,1.7463
EURAUD,20040608,030700,1.7463,1.7463,1.7461,1.7461
EURAUD,20040608,030800,1.7461,1.7464,1.7461,1.7464
EURAUD,20040608,030900,1.7464,1.7466,1.7464,1.7466
EURAUD,20040608,031000,1.7465,1.7465,1.7462,1.7463
EURAUD,20040608,031100,1.7464,1.7464,1.7463,1.7463
EURAUD,20040608,031200,1.7465,1.7466,1.7465,1.7466
EURAUD,20040608,031300,1.7467,1.7468,1.7467,1.7467
EURAUD,20040608,031400,1.7466,1.7467,1.7466,1.7467
EURAUD,20040608,031500,1.7467,1.7467,1.7466,1.7466
EURAUD,20040608,031600,1.7466,1.7466,1.7466,1.7466
EURAUD,20040608,031700,1.7469,1.7469,1.7469,1.7469
EURAUD,20040608,031800,1.7469,1.7474,1.7469,1.7474
EURAUD,20040608,031900,1.7474,1.7474,1.7474,1.7474
EURAUD,20040608,032000,1.7473,1.7473,1.7471,1.7471
EURAUD,20040608,032100,1.7471,1.7471,1.7471,1.7471
EURAUD,20040608,032200,1.7471,1.7471,1.7471,1.7471
EURAUD,20040608,032300,1.7471,1.7471,1.7470,1.7471
EURAUD,20040608,032400,1.7472,1.7472,1.7469,1.7469
EURAUD,20040608,032500,1.7469,1.7469,1.7461,1.7462
EURAUD,20040608,032600,1.7463,1.7466,1.7463,1.7466
EURAUD,20040608,032700,1.7465,1.7465,1.7461,1.7461
EURAUD,20040608,032800,1.7461,1.7461,1.7461,1.7461
EURAUD,20040608,032900,1.7459,1.7459,1.7459,1.7459
EURAUD,20040608,033000,1.7459,1.7462,1.7459,1.7462
EURAUD,20040608,033100,1.7462,1.7462,1.7462,1.7462
EURAUD,20040608,033200,1.7462,1.7462,1.7462,1.7462
EURAUD,20040608,033300,1.7462,1.7462,1.7462,1.7462
EURAUD,20040608,033400,1.7464,1.7464,1.7461,1.7462
EURAUD,20040608,033500,1.7462,1.7463,1.7462,1.7463
EURAUD,20040608,033600,1.7463,1.7466,1.7463,1.7466
EURAUD,20040608,033700,1.7466,1.7466,1.7466,1.7466
EURAUD,20040608,033800,1.7466,1.7466,1.7462,1.7462
EURAUD,20040608,033900,1.7461,1.7461,1.7459,1.7459
EURAUD,20040608,034000,1.7460,1.7461,1.7460,1.7461
EURAUD,20040608,034100,1.7461,1.7461,1.7461,1.7461
EURAUD,20040608,034200,1.7461,1.7464,1.7461,1.7464
EURAUD,20040608,034300,1.7464,1.7465,1.7463,1.7465
EURAUD,20040608,034400,1.7466,1.7469,1.7466,1.7469
EURAUD,20040608,034500,1.7469,1.7470,1.7469,1.7469
EURAUD,20040608,034600,1.7469,1.7469,1.7468,1.7468
EURAUD,20040608,034700,1.7468,1.7469,1.7468,1.7469
EURAUD,20040608,034800,1.7468,1.7468,1.7468,1.7468
EURAUD,20040608,034900,1.7468,1.7471,1.7468,1.7471
EURAUD,20040608,035000,1.7471,1.7472,1.7469,1.7469
EURAUD,20040608,035100,1.7469,1.7471,1.7469,1.7471
EURAUD,20040608,035200,1.7472,1.7472,1.7472,1.7472
EURAUD,20040608,035300,1.7472,1.7473,1.7472,1.7473
EURAUD,20040608,035400,1.7473,1.7475,1.7473,1.7475
EURAUD,20040608,035500,1.7473,1.7473,1.7471,1.7471
EURAUD,20040608,035600,1.7472,1.7472,1.7472,1.7472
EURAUD,20040608,035700,1.7472,1.7472,1.7472,1.7472
EURAUD,20040608,035800,1.7472,1.7473,1.7472,1.7472
EURAUD,20040608,035900,1.7472,1.7473,1.7472,1.7472
EURAUD,20040608,040000,1.7472,1.7473,1.7472,1.7473
EURAUD,20040608,040100,1.7473,1.7473,1.7472,1.7472
EURAUD,20040608,040200,1.7471,1.7471,1.7471,1.7471
EURAUD,20040608,040300,1.7471,1.7480,1.7471,1.7480
EURAUD,20040608,040400,1.7483,1.7484,1.7481,1.7481
EURAUD,20040608,040500,1.7481,1.7485,1.7480,1.7485
EURAUD,20040608,040600,1.7486,1.7487,1.7484,1.7484
EURAUD,20040608,040700,1.7484,1.7484,1.7484,1.7484
EURAUD,20040608,040800,1.7484,1.7484,1.7482,1.7482
EURAUD,20040608,040900,1.7480,1.7480,1.7472,1.7473
EURAUD,20040608,041000,1.7473,1.7473,1.7468,1.7468
EURAUD,20040608,041100,1.7466,1.7469,1.7465,1.7469
EURAUD,20040608,041200,1.7470,1.7470,1.7469,1.7470
EURAUD,20040608,041300,1.7471,1.7477,1.7471,1.7477
EURAUD,20040608,041400,1.7477,1.7477,1.7477,1.7477
EURAUD,20040608,041500,1.7477,1.7478,1.7477,1.7478
EURAUD,20040608,041600,1.7478,1.7478,1.7478,1.7478
EURAUD,20040608,041700,1.7478,1.7482,1.7478,1.7482
EURAUD,20040608,041800,1.7482,1.7483,1.7482,1.7483
EURAUD,20040608,041900,1.7483,1.7485,1.7483,1.7485
EURAUD,20040608,042000,1.7486,1.7486,1.7483,1.7483
EURAUD,20040608,042100,1.7483,1.7483,1.7477,1.7477
EURAUD,20040608,042200,1.7475,1.7475,1.7475,1.7475
EURAUD,20040608,042300,1.7475,1.7475,1.7473,1.7473
EURAUD,20040608,042400,1.7473,1.7474,1.7473,1.7474
EURAUD,20040608,042500,1.7474,1.7483,1.7474,1.7483
EURAUD,20040608,042600,1.7485,1.7488,1.7485,1.7488
EURAUD,20040608,042700,1.7485,1.7485,1.7483,1.7483
EURAUD,20040608,042800,1.7482,1.7482,1.7477,1.7480
EURAUD,20040608,042900,1.7482,1.7482,1.7480,1.7480
EURAUD,20040608,043000,1.7481,1.7481,1.7481,1.7481
EURAUD,20040608,043100,1.7481,1.7483,1.7481,1.7483
EURAUD,20040608,043200,1.7484,1.7484,1.7484,1.7484
EURAUD,20040608,043300,1.7484,1.7485,1.7484,1.7484
EURAUD,20040608,043400,1.7484,1.7484,1.7481,1.7481
EURAUD,20040608,043500,1.7481,1.7481,1.7481,1.7481
EURAUD,20040608,043600,1.7482,1.7482,1.7482,1.7482
EURAUD,20040608,043700,1.7482,1.7484,1.7482,1.7483
EURAUD,20040608,043800,1.7483,1.7483,1.7483,1.7483
EURAUD,20040608,043900,1.7484,1.7484,1.7483,1.7484
EURAUD,20040608,044000,1.7484,1.7485,1.7484,1.7484
EURAUD,20040608,044100,1.7483,1.7483,1.7480,1.7481
EURAUD,20040608,044200,1.7482,1.7485,1.7482,1.7485
EURAUD,20040608,044300,1.7485,1.7485,1.7484,1.7484
EURAUD,20040608,044400,1.7484,1.7486,1.7484,1.7486
EURAUD,20040608,044500,1.7487,1.7489,1.7487,1.7489
EURAUD,20040608,044600,1.7488,1.7488,1.7487,1.7487
EURAUD,20040608,044700,1.7487,1.7488,1.7487,1.7488
EURAUD,20040608,044800,1.7488,1.7488,1.7488,1.7488
EURAUD,20040608,044900,1.7488,1.7488,1.7485,1.7485
EURAUD,20040608,045000,1.7484,1.7484,1.7483,1.7483
EURAUD,20040608,045100,1.7483,1.7483,1.7483,1.7483
EURAUD,20040608,045200,1.7484,1.7484,1.7484,1.7484
EURAUD,20040608,045300,1.7484,1.7484,1.7483,1.7484
EURAUD,20040608,045400,1.7484,1.7484,1.7483,1.7483
EURAUD,20040608,045500,1.7484,1.7487,1.7484,1.7487
EURAUD,20040608,045600,1.7486,1.7486,1.7483,1.7483
EURAUD,20040608,045700,1.7483,1.7483,1.7483,1.7483
EURAUD,20040608,045800,1.7482,1.7482,1.7482,1.7482
EURAUD,20040608,045900,1.7482,1.7482,1.7480,1.7480
EURAUD,20040608,050000,1.7480,1.7480,1.7480,1.7480
EURAUD,20040608,050100,1.7480,1.7485,1.7480,1.7485
EURAUD,20040608,050200,1.7486,1.7486,1.7484,1.7484
EURAUD,20040608,050300,1.7484,1.7484,1.7484,1.7484
EURAUD,20040608,050400,1.7485,1.7486,1.7484,1.7484
EURAUD,20040608,050500,1.7483,1.7483,1.7483,1.7483
EURAUD,20040608,050600,1.7483,1.7484,1.7483,1.7484
EURAUD,20040608,050700,1.7484,1.7485,1.7484,1.7485
EURAUD,20040608,050800,1.7485,1.7485,1.7483,1.7483
EURAUD,20040608,050900,1.7483,1.7483,1.7483,1.7483
EURAUD,20040608,051000,1.7483,1.7483,1.7482,1.7482
EURAUD,20040608,051100,1.7482,1.7482,1.7482,1.7482
EURAUD,20040608,051200,1.7482,1.7482,1.7482,1.7482
EURAUD,20040608,051300,1.7482,1.7482,1.7482,1.7482
EURAUD,20040608,051400,1.7482,1.7484,1.7482,1.7484
EURAUD,20040608,051500,1.7484,1.7484,1.7484,1.7484
EURAUD,20040608,051600,1.7484,1.7485,1.7484,1.7485
EURAUD,20040608,051700,1.7485,1.7486,1.7485,1.7485
EURAUD,20040608,051800,1.7485,1.7485,1.7483,1.7483
EURAUD,20040608,051900,1.7482,1.7482,1.7481,1.7481
EURAUD,20040608,052000,1.7481,1.7484,1.7481,1.7484
EURAUD,20040608,052100,1.7485,1.7487,1.7485,1.7487
EURAUD,20040608,052200,1.7487,1.7488,1.7486,1.7486
EURAUD,20040608,052300,1.7486,1.7488,1.7486,1.7488
EURAUD,20040608,052400,1.7488,1.7489,1.7488,1.7488
EURAUD,20040608,052500,1.7488,1.7488,1.7487,1.7487
EURAUD,20040608,052600,1.7486,1.7487,1.7486,1.7487
EURAUD,20040608,052700,1.7485,1.7485,1.7484,1.7484
EURAUD,20040608,052800,1.7484,1.7484,1.7482,1.7482
EURAUD,20040608,052900,1.7482,1.7484,1.7482,1.7484
EURAUD,20040608,053000,1.7484,1.7484,1.7480,1.7480
EURAUD,20040608,053100,1.7478,1.7478,1.7476,1.7476
EURAUD,20040608,053200,1.7476,1.7476,1.7476,1.7476
EURAUD,20040608,053300,1.7476,1.7476,1.7476,1.7476
EURAUD,20040608,053400,1.7478,1.7478,1.7478,1.7478
EURAUD,20040608,053500,1.7478,1.7478,1.7478,1.7478
EURAUD,20040608,053600,1.7478,1.7478,1.7476,1.7476
EURAUD,20040608,053700,1.7475,1.7478,1.7475,1.7478
EURAUD,20040608,053800,1.7479,1.7484,1.7479,1.7484
EURAUD,20040608,053900,1.7485,1.7486,1.7485,1.7486
EURAUD,20040608,054000,1.7486,1.7488,1.7486,1.7487
EURAUD,20040608,054100,1.7487,1.7487,1.7487,1.7487
EURAUD,20040608,054200,1.7486,1.7486,1.7484,1.7484
EURAUD,20040608,054300,1.7484,1.7486,1.7484,1.7486
EURAUD,20040608,054400,1.7486,1.7486,1.7486,1.7486
EURAUD,20040608,054500,1.7487,1.7487,1.7487,1.7487
EURAUD,20040608,054600,1.7487,1.7488,1.7487,1.7488
EURAUD,20040608,054700,1.7488,1.7488,1.7488,1.7488
EURAUD,20040608,054800,1.7486,1.7486,1.7486,1.7486
EURAUD,20040608,054900,1.7488,1.7490,1.7488,1.7490
EURAUD,20040608,055000,1.7490,1.7490,1.7488,1.7488
EURAUD,20040608,055100,1.7488,1.7488,1.7488,1.7488
EURAUD,20040608,055200,1.7488,1.7488,1.7488,1.7488
EURAUD,20040608,055300,1.7489,1.7489,1.7489,1.7489
EURAUD,20040608,055400,1.7489,1.7492,1.7489,1.7492
EURAUD,20040608,055500,1.7493,1.7493,1.7492,1.7492
EURAUD,20040608,055600,1.7492,1.7492,1.7492,1.7492
EURAUD,20040608,055700,1.7490,1.7491,1.7490,1.7491
EURAUD,20040608,055800,1.7491,1.7491,1.7490,1.7490
EURAUD,20040608,055900,1.7490,1.7490,1.7487,1.7487
EURAUD,20040608,060000,1.7485,1.7485,1.7484,1.7484
EURAUD,20040608,060100,1.7482,1.7484,1.7482,1.7484
EURAUD,20040608,060200,1.7484,1.7484,1.7484,1.7484
EURAUD,20040608,060300,1.7483,1.7483,1.7482,1.7482
EURAUD,20040608,060400,1.7480,1.7481,1.7479,1.7481
EURAUD,20040608,060500,1.7482,1.7482,1.7476,1.7476
EURAUD,20040608,060600,1.7477,1.7477,1.7476,1.7476
EURAUD,20040608,060700,1.7475,1.7476,1.7475,1.7476
EURAUD,20040608,060800,1.7476,1.7477,1.7476,1.7477
EURAUD,20040608,060900,1.7476,1.7476,1.7473,1.7473
EURAUD,20040608,061000,1.7473,1.7473,1.7471,1.7471
EURAUD,20040608,061100,1.7470,1.7475,1.7470,1.7475
EURAUD,20040608,061200,1.7475,1.7475,1.7475,1.7475
EURAUD,20040608,061300,1.7477,1.7477,1.7477,1.7477
EURAUD,20040608,061400,1.7475,1.7475,1.7475,1.7475
EURAUD,20040608,061500,1.7475,1.7477,1.7475,1.7477
EURAUD,20040608,061600,1.7477,1.7478,1.7477,1.7478
EURAUD,20040608,061700,1.7478,1.7478,1.7478,1.7478
EURAUD,20040608,061800,1.7478,1.7478,1.7478,1.7478
EURAUD,20040608,061900,1.7477,1.7477,1.7470,1.7470
EURAUD,20040608,062000,1.7469,1.7469,1.7466,1.7466
EURAUD,20040608,062100,1.7466,1.7466,1.7466,1.7466
EURAUD,20040608,062200,1.7465,1.7466,1.7465,1.7466
EURAUD,20040608,062300,1.7466,1.7466,1.7461,1.7461
EURAUD,20040608,062400,1.7460,1.7460,1.7459,1.7459
EURAUD,20040608,062500,1.7461,1.7463,1.7461,1.7463
EURAUD,20040608,062600,1.7463,1.7464,1.7463,1.7464
EURAUD,20040608,062700,1.7464,1.7466,1.7464,1.7466
EURAUD,20040608,062800,1.7466,1.7472,1.7466,1.7472
EURAUD,20040608,062900,1.7473,1.7473,1.7472,1.7472
EURAUD,20040608,063000,1.7472,1.7472,1.7469,1.7469
EURAUD,20040608,063100,1.7468,1.7468,1.7466,1.7466
EURAUD,20040608,063200,1.7468,1.7468,1.7467,1.7467
EURAUD,20040608,063300,1.7467,1.7467,1.7467,1.7467
EURAUD,20040608,063400,1.7468,1.7472,1.7468,1.7472
EURAUD,20040608,063500,1.7471,1.7472,1.7471,1.7472
EURAUD,20040608,063600,1.7473,1.7474,1.7473,1.7474
EURAUD,20040608,063700,1.7474,1.7477,1.7474,1.7477
EURAUD,20040608,063800,1.7478,1.7486,1.7478,1.7485
EURAUD,20040608,063900,1.7483,1.7483,1.7480,1.7483
EURAUD,20040608,064000,1.7483,1.7483,1.7481,1.7481
EURAUD,20040608,064100,1.7482,1.7482,1.7482,1.7482
EURAUD,20040608,064200,1.7482,1.7483,1.7482,1.7483
EURAUD,20040608,064300,1.7483,1.7485,1.7483,1.7483
EURAUD,20040608,064400,1.7482,1.7482,1.7480,1.7480
EURAUD,20040608,064500,1.7479,1.7479,1.7471,1.7471
EURAUD,20040608,064600,1.7471,1.7475,1.7471,1.7475
EURAUD,20040608,064700,1.7476,1.7478,1.7475,1.7475
EURAUD,20040608,064800,1.7473,1.7473,1.7473,1.7473
EURAUD,20040608,064900,1.7475,1.7476,1.7475,1.7476
EURAUD,20040608,065000,1.7475,1.7476,1.7475,1.7476
EURAUD,20040608,065100,1.7476,1.7477,1.7475,1.7475
EURAUD,20040608,065200,1.7476,1.7476,1.7476,1.7476
EURAUD,20040608,065300,1.7477,1.7477,1.7477,1.7477
EURAUD,20040608,065400,1.7477,1.7479,1.7477,1.7479
EURAUD,20040608,065500,1.7479,1.7479,1.7478,1.7478
EURAUD,20040608,065600,1.7478,1.7478,1.7478,1.7478
EURAUD,20040608,065700,1.7479,1.7479,1.7479,1.7479
EURAUD,20040608,065800,1.7480,1.7483,1.7480,1.7483
EURAUD,20040608,065900,1.7484,1.7486,1.7483,1.7483
EURAUD,20040608,070000,1.7483,1.7483,1.7480,1.7480
EURAUD,20040608,070100,1.7480,1.7480,1.7479,1.7479
EURAUD,20040608,070200,1.7479,1.7479,1.7479,1.7479
EURAUD,20040608,070300,1.7479,1.7482,1.7479,1.7482
EURAUD,20040608,070400,1.7482,1.7483,1.7482,1.7483
EURAUD,20040608,070500,1.7485,1.7487,1.7485,1.7487
EURAUD,20040608,070600,1.7487,1.7487,1.7487,1.7487
EURAUD,20040608,070700,1.7487,1.7487,1.7487,1.7487
EURAUD,20040608,070800,1.7487,1.7487,1.7487,1.7487
EURAUD,20040608,070900,1.7487,1.7488,1.7487,1.7488
EURAUD,20040608,071000,1.7487,1.7487,1.7485,1.7486
EURAUD,20040608,071100,1.7487,1.7487,1.7486,1.7486
EURAUD,20040608,071200,1.7486,1.7486,1.7486,1.7486
EURAUD,20040608,071300,1.7486,1.7487,1.7486,1.7487
EURAUD,20040608,071400,1.7487,1.7489,1.7486,1.7489
EURAUD,20040608,071500,1.7489,1.7489,1.7488,1.7488
EURAUD,20040608,071600,1.7488,1.7488,1.7483,1.7483
EURAUD,20040608,071700,1.7483,1.7483,1.7482,1.7482
EURAUD,20040608,071800,1.7481,1.7481,1.7480,1.7480
EURAUD,20040608,071900,1.7481,1.7481,1.7481,1.7481
EURAUD,20040608,072000,1.7481,1.7482,1.7481,1.7482
EURAUD,20040608,072100,1.7482,1.7482,1.7482,1.7482
EURAUD,20040608,072200,1.7484,1.7484,1.7484,1.7484
EURAUD,20040608,072300,1.7484,1.7487,1.7484,1.7487
EURAUD,20040608,072400,1.7488,1.7488,1.7488,1.7488
EURAUD,20040608,072500,1.7488,1.7488,1.7488,1.7488
EURAUD,20040608,072600,1.7490,1.7493,1.7490,1.7491
EURAUD,20040608,072700,1.7491,1.7491,1.7490,1.7490
EURAUD,20040608,072800,1.7490,1.7490,1.7490,1.7490
EURAUD,20040608,072900,1.7490,1.7492,1.7490,1.7491
EURAUD,20040608,073000,1.7491,1.7492,1.7491,1.7492
EURAUD,20040608,073100,1.7492,1.7494,1.7492,1.7494
EURAUD,20040608,073200,1.7494,1.7495,1.7494,1.7494
EURAUD,20040608,073300,1.7494,1.7495,1.7494,1.7495
EURAUD,20040608,073400,1.7495,1.7495,1.7494,1.7494
EURAUD,20040608,073500,1.7494,1.7495,1.7494,1.7495
EURAUD,20040608,073600,1.7496,1.7496,1.7495,1.7495
EURAUD,20040608,073700,1.7496,1.7498,1.7496,1.7498
EURAUD,20040608,073800,1.7500,1.7500,1.7498,1.7498
EURAUD,20040608,073900,1.7497,1.7499,1.7497,1.7499
EURAUD,20040608,074000,1.7500,1.7500,1.7500,1.7500
EURAUD,20040608,074100,1.7500,1.7500,1.7498,1.7498
EURAUD,20040608,074200,1.7498,1.7498,1.7498,1.7498
EURAUD,20040608,074300,1.7497,1.7497,1.7497,1.7497
EURAUD,20040608,074400,1.7497,1.7497,1.7493,1.7493
EURAUD,20040608,074500,1.7493,1.7497,1.7493,1.7497
EURAUD,20040608,074600,1.7497,1.7498,1.7497,1.7498
EURAUD,20040608,074700,1.7498,1.7499,1.7498,1.7499
EURAUD,20040608,074800,1.7499,1.7499,1.7495,1.7495
EURAUD,20040608,074900,1.7495,1.7497,1.7495,1.7497
EURAUD,20040608,075000,1.7497,1.7497,1.7497,1.7497
EURAUD,20040608,075100,1.7497,1.7497,1.7496,1.7496
EURAUD,20040608,075200,1.7496,1.7496,1.7496,1.7496
EURAUD,20040608,075300,1.7496,1.7496,1.7494,1.7495
EURAUD,20040608,075400,1.7495,1.7495,1.7494,1.7494
EURAUD,20040608,075500,1.7494,1.7499,1.7494,1.7499
EURAUD,20040608,075600,1.7499,1.7501,1.7499,1.7501
EURAUD,20040608,075700,1.7501,1.7508,1.7501,1.7508
EURAUD,20040608,075800,1.7508,1.7509,1.7507,1.7507
EURAUD,20040608,075900,1.7507,1.7507,1.7505,1.7505
EURAUD,20040608,080000,1.7505,1.7505,1.7503,1.7503
EURAUD,20040608,080100,1.7503,1.7506,1.7503,1.7506
EURAUD,20040608,080200,1.7507,1.7507,1.7504,1.7504
EURAUD,20040608,080300,1.7503,1.7505,1.7503,1.7505
EURAUD,20040608,080400,1.7506,1.7508,1.7506,1.7508
EURAUD,20040608,080500,1.7510,1.7511,1.7510,1.7511
EURAUD,20040608,080600,1.7510,1.7510,1.7509,1.7509
EURAUD,20040608,080700,1.7508,1.7508,1.7508,1.7508
EURAUD,20040608,080800,1.7509,1.7510,1.7508,1.7510
EURAUD,20040608,080900,1.7510,1.7510,1.7509,1.7509
EURAUD,20040608,081000,1.7510,1.7514,1.7510,1.7512
EURAUD,20040608,081100,1.7512,1.7513,1.7512,1.7513
EURAUD,20040608,081200,1.7511,1.7511,1.7509,1.7509
EURAUD,20040608,081300,1.7508,1.7508,1.7508,1.7508
EURAUD,20040608,081400,1.7508,1.7508,1.7507,1.7507
EURAUD,20040608,081500,1.7507,1.7520,1.7507,1.7519
EURAUD,20040608,081600,1.7517,1.7517,1.7512,1.7514
EURAUD,20040608,081700,1.7513,1.7513,1.7513,1.7513
EURAUD,20040608,081800,1.7514,1.7516,1.7514,1.7515
EURAUD,20040608,081900,1.7513,1.7513,1.7511,1.7512
EURAUD,20040608,082000,1.7512,1.7514,1.7512,1.7514
EURAUD,20040608,082100,1.7514,1.7516,1.7514,1.7516
EURAUD,20040608,082200,1.7515,1.7515,1.7512,1.7513
EURAUD,20040608,082300,1.7514,1.7517,1.7514,1.7517
EURAUD,20040608,082400,1.7517,1.7517,1.7517,1.7517
EURAUD,20040608,082500,1.7515,1.7515,1.7512,1.7513
EURAUD,20040608,082600,1.7514,1.7516,1.7514,1.7515
EURAUD,20040608,082700,1.7515,1.7515,1.7514,1.7515
EURAUD,20040608,082800,1.7516,1.7519,1.7516,1.7519
EURAUD,20040608,082900,1.7519,1.7520,1.7518,1.7518
EURAUD,20040608,083000,1.7517,1.7517,1.7517,1.7517
EURAUD,20040608,083100,1.7518,1.7524,1.7518,1.7524
EURAUD,20040608,083200,1.7524,1.7524,1.7524,1.7524
EURAUD,20040608,083300,1.7524,1.7525,1.7519,1.7519
EURAUD,20040608,083400,1.7517,1.7520,1.7517,1.7520
EURAUD,20040608,083500,1.7520,1.7521,1.7520,1.7520
EURAUD,20040608,083600,1.7519,1.7523,1.7519,1.7523
EURAUD,20040608,083700,1.7523,1.7523,1.7521,1.7521
EURAUD,20040608,083800,1.7520,1.7524,1.7517,1.7524
EURAUD,20040608,083900,1.7525,1.7525,1.7522,1.7522
EURAUD,20040608,084000,1.7522,1.7522,1.7522,1.7522
EURAUD,20040608,084100,1.7519,1.7519,1.7515,1.7515
EURAUD,20040608,084200,1.7515,1.7516,1.7515,1.7515
EURAUD,20040608,084300,1.7515,1.7516,1.7514,1.7514
EURAUD,20040608,084400,1.7514,1.7514,1.7511,1.7511
EURAUD,20040608,084500,1.7512,1.7513,1.7508,1.7509
EURAUD,20040608,084600,1.7510,1.7512,1.7510,1.7512
EURAUD,20040608,084700,1.7512,1.7512,1.7512,1.7512
EURAUD,20040608,084800,1.7512,1.7515,1.7512,1.7515
EURAUD,20040608,084900,1.7515,1.7517,1.7515,1.7517
EURAUD,20040608,085000,1.7517,1.7517,1.7516,1.7516
EURAUD,20040608,085100,1.7517,1.7517,1.7516,1.7516
EURAUD,20040608,085200,1.7517,1.7519,1.7512,1.7512
EURAUD,20040608,085300,1.7512,1.7515,1.7512,1.7515
EURAUD,20040608,085400,1.7517,1.7518,1.7517,1.7517
EURAUD,20040608,085500,1.7517,1.7519,1.7516,1.7519
EURAUD,20040608,085600,1.7521,1.7521,1.7519,1.7519
EURAUD,20040608,085700,1.7517,1.7517,1.7517,1.7517
EURAUD,20040608,085800,1.7515,1.7515,1.7512,1.7512
EURAUD,20040608,085900,1.7511,1.7515,1.7511,1.7515
EURAUD,20040608,090000,1.7516,1.7516,1.7515,1.7515
EURAUD,20040608,090100,1.7515,1.7515,1.7512,1.7512
EURAUD,20040608,090200,1.7510,1.7510,1.7507,1.7507
EURAUD,20040608,090300,1.7508,1.7512,1.7508,1.7512
EURAUD,20040608,090400,1.7510,1.7512,1.7510,1.7512
EURAUD,20040608,090500,1.7514,1.7514,1.7512,1.7512
EURAUD,20040608,090600,1.7512,1.7512,1.7512,1.7512
EURAUD,20040608,090700,1.7510,1.7513,1.7510,1.7513
EURAUD,20040608,090800,1.7514,1.7515,1.7514,1.7515
EURAUD,20040608,090900,1.7517,1.7527,1.7517,1.7527
EURAUD,20040608,091000,1.7531,1.7536,1.7531,1.7533
EURAUD,20040608,091100,1.7531,1.7533,1.7531,1.7533
EURAUD,20040608,091200,1.7533,1.7534,1.7533,1.7534
EURAUD,20040608,091300,1.7535,1.7535,1.7535,1.7535
EURAUD,20040608,091400,1.7535,1.7535,1.7531,1.7531
EURAUD,20040608,091500,1.7528,1.7529,1.7528,1.7529
EURAUD,20040608,091600,1.7530,1.7531,1.7530,1.7531
EURAUD,20040608,091700,1.7531,1.7531,1.7526,1.7526
EURAUD,20040608,091800,1.7526,1.7526,1.7525,1.7525
EURAUD,20040608,091900,1.7525,1.7525,1.7525,1.7525
EURAUD,20040608,092000,1.7525,1.7525,1.7524,1.7524
EURAUD,20040608,092100,1.7523,1.7523,1.7520,1.7520
EURAUD,20040608,092200,1.7521,1.7521,1.7521,1.7521
EURAUD,20040608,092300,1.7520,1.7521,1.7517,1.7521
EURAUD,20040608,092400,1.7521,1.7524,1.7521,1.7524
EURAUD,20040608,092500,1.7524,1.7524,1.7524,1.7524
EURAUD,20040608,092600,1.7523,1.7523,1.7521,1.7521
EURAUD,20040608,092700,1.7521,1.7525,1.7521,1.7525
EURAUD,20040608,092800,1.7524,1.7524,1.7522,1.7522
EURAUD,20040608,092900,1.7518,1.7518,1.7517,1.7517
EURAUD,20040608,093000,1.7517,1.7517,1.7516,1.7516
EURAUD,20040608,093100,1.7516,1.7516,1.7516,1.7516
EURAUD,20040608,093200,1.7515,1.7515,1.7514,1.7514
EURAUD,20040608,093300,1.7514,1.7514,1.7514,1.7514
EURAUD,20040608,093400,1.7513,1.7513,1.7512,1.7512
EURAUD,20040608,093500,1.7510,1.7514,1.7510,1.7514
EURAUD,20040608,093600,1.7515,1.7515,1.7515,1.7515
EURAUD,20040608,093700,1.7513,1.7513,1.7513,1.7513
EURAUD,20040608,093800,1.7511,1.7513,1.7511,1.7513
EURAUD,20040608,093900,1.7513,1.7513,1.7508,1.7508
EURAUD,20040608,094000,1.7506,1.7506,1.7503,1.7503
EURAUD,20040608,094100,1.7505,1.7505,1.7505,1.7505
EURAUD,20040608,094200,1.7507,1.7509,1.7507,1.7507
EURAUD,20040608,094300,1.7507,1.7508,1.7507,1.7508
EURAUD,20040608,094400,1.7508,1.7509,1.7508,1.7509
EURAUD,20040608,094500,1.7509,1.7509,1.7509,1.7509
EURAUD,20040608,094600,1.7510,1.7510,1.7509,1.7509
EURAUD,20040608,094700,1.7508,1.7509,1.7508,1.7509
EURAUD,20040608,094800,1.7509,1.7510,1.7509,1.7510
EURAUD,20040608,094900,1.7510,1.7510,1.7509,1.7509
EURAUD,20040608,095000,1.7509,1.7510,1.7509,1.7509
EURAUD,20040608,095100,1.7509,1.7509,1.7509,1.7509
EURAUD,20040608,095200,1.7507,1.7507,1.7507,1.7507
EURAUD,20040608,095300,1.7507,1.7508,1.7506,1.7508
EURAUD,20040608,095400,1.7509,1.7514,1.7509,1.7514
EURAUD,20040608,095500,1.7515,1.7516,1.7515,1.7516
EURAUD,20040608,095600,1.7516,1.7519,1.7516,1.7518
EURAUD,20040608,095700,1.7517,1.7517,1.7514,1.7514
EURAUD,20040608,095800,1.7514,1.7514,1.7511,1.7511
EURAUD,20040608,095900,1.7509,1.7509,1.7508,1.7508
EURAUD,20040608,100000,1.7509,1.7512,1.7509,1.7510
EURAUD,20040608,100100,1.7508,1.7508,1.7507,1.7507
EURAUD,20040608,100200,1.7506,1.7507,1.7506,1.7507
EURAUD,20040608,100300,1.7506,1.7506,1.7499,1.7499
EURAUD,20040608,100400,1.7498,1.7498,1.7494,1.7494
EURAUD,20040608,100500,1.7493,1.7493,1.7492,1.7492
EURAUD,20040608,100600,1.7492,1.7492,1.7485,1.7485
EURAUD,20040608,100700,1.7486,1.7492,1.7486,1.7492
EURAUD,20040608,100800,1.7493,1.7493,1.7490,1.7490
EURAUD,20040608,100900,1.7489,1.7492,1.7489,1.7492
EURAUD,20040608,101000,1.7493,1.7493,1.7490,1.7490
EURAUD,20040608,101100,1.7491,1.7491,1.7491,1.7491
EURAUD,20040608,101200,1.7491,1.7491,1.7491,1.7491
EURAUD,20040608,101300,1.7491,1.7492,1.7491,1.7491
EURAUD,20040608,101400,1.7491,1.7492,1.7491,1.7491
EURAUD,20040608,101500,1.7491,1.7491,1.7490,1.7491
EURAUD,20040608,101600,1.7490,1.7490,1.7490,1.7490
EURAUD,20040608,101700,1.7489,1.7489,1.7489,1.7489
EURAUD,20040608,101800,1.7487,1.7489,1.7487,1.7487
EURAUD,20040608,101900,1.7486,1.7489,1.7486,1.7489
EURAUD,20040608,102000,1.7489,1.7490,1.7485,1.7485
EURAUD,20040608,102100,1.7484,1.7486,1.7483,1.7486
EURAUD,20040608,102200,1.7486,1.7486,1.7485,1.7485
EURAUD,20040608,102300,1.7484,1.7485,1.7484,1.7484
EURAUD,20040608,102400,1.7484,1.7484,1.7484,1.7484
EURAUD,20040608,102500,1.7482,1.7482,1.7481,1.7481
EURAUD,20040608,102600,1.7481,1.7482,1.7481,1.7482
EURAUD,20040608,102700,1.7482,1.7482,1.7481,1.7481
EURAUD,20040608,102800,1.7481,1.7481,1.7481,1.7481
EURAUD,20040608,102900,1.7480,1.7480,1.7475,1.7475
EURAUD,20040608,103000,1.7473,1.7473,1.7471,1.7472
EURAUD,20040608,103100,1.7472,1.7472,1.7469,1.7469
EURAUD,20040608,103200,1.7468,1.7468,1.7466,1.7466
EURAUD,20040608,103300,1.7466,1.7466,1.7461,1.7461
EURAUD,20040608,103400,1.7460,1.7460,1.7457,1.7457
EURAUD,20040608,103500,1.7456,1.7456,1.7455,1.7455
EURAUD,20040608,103600,1.7456,1.7458,1.7456,1.7458
EURAUD,20040608,103700,1.7458,1.7460,1.7457,1.7460
EURAUD,20040608,103800,1.7460,1.7462,1.7460,1.7462
EURAUD,20040608,103900,1.7463,1.7463,1.7462,1.7462
EURAUD,20040608,104000,1.7462,1.7462,1.7461,1.7462
EURAUD,20040608,104100,1.7463,1.7463,1.7459,1.7459
EURAUD,20040608,104200,1.7458,1.7459,1.7458,1.7459
EURAUD,20040608,104300,1.7459,1.7459,1.7459,1.7459
EURAUD,20040608,104400,1.7462,1.7462,1.7458,1.7458
EURAUD,20040608,104500,1.7457,1.7458,1.7457,1.7458
EURAUD,20040608,104600,1.7458,1.7460,1.7458,1.7460
EURAUD,20040608,104700,1.7461,1.7461,1.7459,1.7459
EURAUD,20040608,104800,1.7459,1.7462,1.7459,1.7462
EURAUD,20040608,104900,1.7462,1.7463,1.7462,1.7462
EURAUD,20040608,105000,1.7461,1.7461,1.7459,1.7459
EURAUD,20040608,105100,1.7459,1.7460,1.7459,1.7459
EURAUD,20040608,105200,1.7458,1.7459,1.7457,1.7459
EURAUD,20040608,105300,1.7459,1.7459,1.7459,1.7459
EURAUD,20040608,105400,1.7458,1.7462,1.7458,1.7462
EURAUD,20040608,105500,1.7464,1.7464,1.7464,1.7464
EURAUD,20040608,105600,1.7464,1.7464,1.7460,1.7460
EURAUD,20040608,105700,1.7459,1.7459,1.7459,1.7459
EURAUD,20040608,105800,1.7460,1.7461,1.7460,1.7460
EURAUD,20040608,105900,1.7461,1.7463,1.7461,1.7463
EURAUD,20040608,110000,1.7463,1.7463,1.7463,1.7463
EURAUD,20040608,110100,1.7463,1.7466,1.7463,1.7466
EURAUD,20040608,110200,1.7465,1.7465,1.7462,1.7462
EURAUD,20040608,110300,1.7462,1.7462,1.7458,1.7459
EURAUD,20040608,110400,1.7458,1.7459,1.7458,1.7459
EURAUD,20040608,110500,1.7460,1.7461,1.7460,1.7461
EURAUD,20040608,110600,1.7463,1.7466,1.7463,1.7466
EURAUD,20040608,110700,1.7468,1.7468,1.7468,1.7468
EURAUD,20040608,110800,1.7468,1.7470,1.7468,1.7470
EURAUD,20040608,110900,1.7471,1.7473,1.7471,1.7473
EURAUD,20040608,111000,1.7473,1.7473,1.7473,1.7473
EURAUD,20040608,111100,1.7473,1.7474,1.7473,1.7474
EURAUD,20040608,111200,1.7475,1.7477,1.7475,1.7477
EURAUD,20040608,111300,1.7478,1.7478,1.7478,1.7478
EURAUD,20040608,111400,1.7478,1.7479,1.7478,1.7479
EURAUD,20040608,111500,1.7480,1.7486,1.7480,1.7486
EURAUD,20040608,111600,1.7489,1.7498,1.7489,1.7498
EURAUD,20040608,111700,1.7497,1.7498,1.7497,1.7498
EURAUD,20040608,111800,1.7499,1.7501,1.7499,1.7501
EURAUD,20040608,111900,1.7501,1.7502,1.7500,1.7500
EURAUD,20040608,112000,1.7500,1.7500,1.7499,1.7499
EURAUD,20040608,112100,1.7498,1.7498,1.7496,1.7497
EURAUD,20040608,112200,1.7497,1.7501,1.7497,1.7501
EURAUD,20040608,112300,1.7501,1.7501,1.7500,1.7500
EURAUD,20040608,112400,1.7500,1.7501,1.7500,1.7500
EURAUD,20040608,112500,1.7498,1.7498,1.7497,1.7497
EURAUD,20040608,112600,1.7495,1.7496,1.7494,1.7494
EURAUD,20040608,112700,1.7494,1.7494,1.7492,1.7492
EURAUD,20040608,112800,1.7492,1.7493,1.7492,1.7493
EURAUD,20040608,112900,1.7493,1.7495,1.7493,1.7495
EURAUD,20040608,113000,1.7494,1.7494,1.7491,1.7491
EURAUD,20040608,113100,1.7491,1.7491,1.7491,1.7491
EURAUD,20040608,113200,1.7491,1.7491,1.7491,1.7491
EURAUD,20040608,113300,1.7491,1.7493,1.7491,1.7493
EURAUD,20040608,113400,1.7493,1.7493,1.7493,1.7493
EURAUD,20040608,113500,1.7492,1.7492,1.7491,1.7492
EURAUD,20040608,113600,1.7492,1.7493,1.7492,1.7493
EURAUD,20040608,113700,1.7493,1.7494,1.7492,1.7492
EURAUD,20040608,113800,1.7492,1.7492,1.7490,1.7490
EURAUD,20040608,113900,1.7490,1.7494,1.7490,1.7494
EURAUD,20040608,114000,1.7493,1.7493,1.7491,1.7491
EURAUD,20040608,114100,1.7491,1.7492,1.7491,1.7492
EURAUD,20040608,114200,1.7491,1.7491,1.7491,1.7491
EURAUD,20040608,114300,1.7491,1.7491,1.7489,1.7491
EURAUD,20040608,114400,1.7491,1.7494,1.7491,1.7494
EURAUD,20040608,114500,1.7494,1.7494,1.7492,1.7492
EURAUD,20040608,114600,1.7492,1.7492,1.7492,1.7492
EURAUD,20040608,114700,1.7492,1.7494,1.7492,1.7494
EURAUD,20040608,114800,1.7496,1.7496,1.7495,1.7495
EURAUD,20040608,114900,1.7495,1.7495,1.7493,1.7493
EURAUD,20040608,115000,1.7493,1.7493,1.7490,1.7490
EURAUD,20040608,115100,1.7490,1.7490,1.7488,1.7488
EURAUD,20040608,115200,1.7488,1.7489,1.7488,1.7489
EURAUD,20040608,115300,1.7490,1.7491,1.7490,1.7491
EURAUD,20040608,115400,1.7492,1.7494,1.7492,1.7494
EURAUD,20040608,115500,1.7493,1.7493,1.7493,1.7493
EURAUD,20040608,115600,1.7492,1.7492,1.7490,1.7490
EURAUD,20040608,115700,1.7490,1.7490,1.7486,1.7486
EURAUD,20040608,115800,1.7485,1.7486,1.7485,1.7486
EURAUD,20040608,115900,1.7487,1.7489,1.7487,1.7489
EURAUD,20040608,120000,1.7489,1.7490,1.7489,1.7490
EURAUD,20040608,120100,1.7490,1.7492,1.7489,1.7489
EURAUD,20040608,120200,1.7489,1.7491,1.7489,1.7491
EURAUD,20040608,120300,1.7491,1.7491,1.7487,1.7487
EURAUD,20040608,120400,1.7488,1.7489,1.7488,1.7489
EURAUD,20040608,120500,1.7488,1.7488,1.7486,1.7486
EURAUD,20040608,120600,1.7486,1.7486,1.7485,1.7485
EURAUD,20040608,120700,1.7484,1.7484,1.7483,1.7484
EURAUD,20040608,120800,1.7484,1.7485,1.7483,1.7483
EURAUD,20040608,120900,1.7482,1.7482,1.7482,1.7482
EURAUD,20040608,121000,1.7483,1.7485,1.7483,1.7485
EURAUD,20040608,121100,1.7484,1.7484,1.7484,1.7484
EURAUD,20040608,121200,1.7484,1.7488,1.7484,1.7488
EURAUD,20040608,121300,1.7489,1.7493,1.7489,1.7493
EURAUD,20040608,121400,1.7493,1.7493,1.7493,1.7493
EURAUD,20040608,121500,1.7493,1.7493,1.7490,1.7490
EURAUD,20040608,121600,1.7490,1.7490,1.7487,1.7487
EURAUD,20040608,121700,1.7487,1.7488,1.7487,1.7488
EURAUD,20040608,121800,1.7488,1.7489,1.7488,1.7489
EURAUD,20040608,121900,1.7487,1.7487,1.7486,1.7486
EURAUD,20040608,122000,1.7485,1.7485,1.7481,1.7481
EURAUD,20040608,122100,1.7481,1.7481,1.7480,1.7480
EURAUD,20040608,122200,1.7479,1.7479,1.7477,1.7477
EURAUD,20040608,122300,1.7477,1.7477,1.7472,1.7472
EURAUD,20040608,122400,1.7470,1.7471,1.7470,1.7471
EURAUD,20040608,122500,1.7471,1.7472,1.7468,1.7468
EURAUD,20040608,122600,1.7467,1.7473,1.7467,1.7473
EURAUD,20040608,122700,1.7473,1.7476,1.7473,1.7475
EURAUD,20040608,122800,1.7474,1.7476,1.7474,1.7476
EURAUD,20040608,122900,1.7477,1.7477,1.7476,1.7476
EURAUD,20040608,123000,1.7475,1.7475,1.7475,1.7475
EURAUD,20040608,123100,1.7475,1.7475,1.7473,1.7474
EURAUD,20040608,123200,1.7476,1.7477,1.7476,1.7477
EURAUD,20040608,123300,1.7477,1.7477,1.7477,1.7477
EURAUD,20040608,123400,1.7473,1.7473,1.7473,1.7473
EURAUD,20040608,123500,1.7473,1.7477,1.7473,1.7477
EURAUD,20040608,123600,1.7478,1.7478,1.7477,1.7477
EURAUD,20040608,123700,1.7477,1.7481,1.7477,1.7481
EURAUD,20040608,123800,1.7482,1.7482,1.7482,1.7482
EURAUD,20040608,123900,1.7482,1.7484,1.7482,1.7484
EURAUD,20040608,124000,1.7485,1.7489,1.7485,1.7488
EURAUD,20040608,124100,1.7490,1.7495,1.7490,1.7495
EURAUD,20040608,124200,1.7494,1.7494,1.7491,1.7491
EURAUD,20040608,124300,1.7489,1.7489,1.7486,1.7488
EURAUD,20040608,124400,1.7489,1.7492,1.7489,1.7492
EURAUD,20040608,124500,1.7492,1.7492,1.7492,1.7492
EURAUD,20040608,124600,1.7492,1.7492,1.7492,1.7492
EURAUD,20040608,124700,1.7492,1.7492,1.7492,1.7492
EURAUD,20040608,124800,1.7493,1.7493,1.7492,1.7492
EURAUD,20040608,124900,1.7492,1.7493,1.7492,1.7492
EURAUD,20040608,125000,1.7492,1.7492,1.7489,1.7489
EURAUD,20040608,125100,1.7488,1.7488,1.7487,1.7487
EURAUD,20040608,125200,1.7488,1.7488,1.7487,1.7487
EURAUD,20040608,125300,1.7489,1.7489,1.7489,1.7489
EURAUD,20040608,125400,1.7490,1.7491,1.7490,1.7491
EURAUD,20040608,125500,1.7492,1.7492,1.7492,1.7492
EURAUD,20040608,125600,1.7491,1.7491,1.7489,1.7489
EURAUD,20040608,125700,1.7489,1.7489,1.7487,1.7488
EURAUD,20040608,125800,1.7487,1.7487,1.7487,1.7487
EURAUD,20040608,125900,1.7486,1.7486,1.7484,1.7485
EURAUD,20040608,130000,1.7485,1.7486,1.7485,1.7486
EURAUD,20040608,130100,1.7487,1.7487,1.7487,1.7487
EURAUD,20040608,130200,1.7487,1.7487,1.7487,1.7487
EURAUD,20040608,130300,1.7486,1.7486,1.7486,1.7486
EURAUD,20040608,130400,1.7486,1.7486,1.7484,1.7484
EURAUD,20040608,130500,1.7485,1.7487,1.7485,1.7486
EURAUD,20040608,130600,1.7486,1.7488,1.7486,1.7488
EURAUD,20040608,130700,1.7488,1.7488,1.7488,1.7488
EURAUD,20040608,130800,1.7489,1.7490,1.7485,1.7485
EURAUD,20040608,130900,1.7484,1.7486,1.7483,1.7486
EURAUD,20040608,131000,1.7488,1.7488,1.7488,1.7488
EURAUD,20040608,131100,1.7488,1.7488,1.7488,1.7488
EURAUD,20040608,131200,1.7487,1.7487,1.7486,1.7486
EURAUD,20040608,131300,1.7486,1.7486,1.7485,1.7485
EURAUD,20040608,131400,1.7485,1.7485,1.7485,1.7485
EURAUD,20040608,131500,1.7485,1.7487,1.7485,1.7487
EURAUD,20040608,131600,1.7487,1.7487,1.7487,1.7487
EURAUD,20040608,131700,1.7487,1.7488,1.7487,1.7488
EURAUD,20040608,131800,1.7488,1.7488,1.7487,1.7487
EURAUD,20040608,131900,1.7487,1.7487,1.7487,1.7487
EURAUD,20040608,132000,1.7487,1.7488,1.7487,1.7488
EURAUD,20040608,132100,1.7488,1.7488,1.7488,1.7488
EURAUD,20040608,132200,1.7488,1.7489,1.7488,1.7489
EURAUD,20040608,132300,1.7489,1.7489,1.7489,1.7489
EURAUD,20040608,132400,1.7489,1.7490,1.7489,1.7490
EURAUD,20040608,132500,1.7490,1.7490,1.7488,1.7490
EURAUD,20040608,132600,1.7490,1.7490,1.7490,1.7490
EURAUD,20040608,132700,1.7490,1.7490,1.7490,1.7490
EURAUD,20040608,132800,1.7491,1.7491,1.7491,1.7491
EURAUD,20040608,132900,1.7491,1.7491,1.7486,1.7486
EURAUD,20040608,133000,1.7485,1.7485,1.7483,1.7483
EURAUD,20040608,133100,1.7482,1.7482,1.7481,1.7481
EURAUD,20040608,133200,1.7480,1.7480,1.7480,1.7480
EURAUD,20040608,133300,1.7480,1.7484,1.7480,1.7484
EURAUD,20040608,133400,1.7485,1.7485,1.7480,1.7480
EURAUD,20040608,133500,1.7481,1.7487,1.7481,1.7487
EURAUD,20040608,133600,1.7488,1.7489,1.7488,1.7488
EURAUD,20040608,133700,1.7488,1.7488,1.7487,1.7487
EURAUD,20040608,133800,1.7488,1.7488,1.7488,1.7488
EURAUD,20040608,133900,1.7488,1.7490,1.7488,1.7490
EURAUD,20040608,134000,1.7490,1.7490,1.7490,1.7490
EURAUD,20040608,134100,1.7490,1.7490,1.7490,1.7490
EURAUD,20040608,134200,1.7489,1.7489,1.7485,1.7485
EURAUD,20040608,134300,1.7484,1.7486,1.7484,1.7486
EURAUD,20040608,134400,1.7485,1.7485,1.7484,1.7485
EURAUD,20040608,134500,1.7486,1.7493,1.7486,1.7493
EURAUD,20040608,134600,1.7494,1.7496,1.7491,1.7496
EURAUD,20040608,134700,1.7495,1.7496,1.7495,1.7496
EURAUD,20040608,134800,1.7498,1.7501,1.7494,1.7494
EURAUD,20040608,134900,1.7493,1.7493,1.7492,1.7493
EURAUD,20040608,135000,1.7493,1.7494,1.7491,1.7491
EURAUD,20040608,135100,1.7491,1.7494,1.7491,1.7493
EURAUD,20040608,135200,1.7492,1.7492,1.7492,1.7492
EURAUD,20040608,135300,1.7492,1.7493,1.7492,1.7493
EURAUD,20040608,135400,1.7494,1.7494,1.7494,1.7494
EURAUD,20040608,135500,1.7495,1.7497,1.7495,1.7497
EURAUD,20040608,135600,1.7498,1.7503,1.7497,1.7503
EURAUD,20040608,135700,1.7503,1.7505,1.7503,1.7504
EURAUD,20040608,135800,1.7505,1.7515,1.7505,1.7515
EURAUD,20040608,135900,1.7513,1.7513,1.7505,1.7505
EURAUD,20040608,140000,1.7505,1.7508,1.7505,1.7507
EURAUD,20040608,140100,1.7505,1.7505,1.7498,1.7498
EURAUD,20040608,140200,1.7498,1.7501,1.7498,1.7501
EURAUD,20040608,140300,1.7504,1.7515,1.7504,1.7512
EURAUD,20040608,140400,1.7510,1.7512,1.7510,1.7512
EURAUD,20040608,140500,1.7514,1.7514,1.7510,1.7510
EURAUD,20040608,140600,1.7510,1.7512,1.7509,1.7512
EURAUD,20040608,140700,1.7512,1.7519,1.7512,1.7519
EURAUD,20040608,140800,1.7520,1.7521,1.7520,1.7521
EURAUD,20040608,140900,1.7522,1.7523,1.7518,1.7518
EURAUD,20040608,141000,1.7515,1.7515,1.7505,1.7505
EURAUD,20040608,141100,1.7503,1.7505,1.7503,1.7505
EURAUD,20040608,141200,1.7505,1.7507,1.7503,1.7506
EURAUD,20040608,141300,1.7506,1.7506,1.7505,1.7505
EURAUD,20040608,141400,1.7505,1.7505,1.7505,1.7505
EURAUD,20040608,141500,1.7504,1.7507,1.7503,1.7507
EURAUD,20040608,141600,1.7506,1.7508,1.7505,1.7506
EURAUD,20040608,141700,1.7506,1.7506,1.7505,1.7505
EURAUD,20040608,141800,1.7506,1.7507,1.7506,1.7507
EURAUD,20040608,141900,1.7506,1.7506,1.7501,1.7503
EURAUD,20040608,142000,1.7505,1.7507,1.7504,1.7504
EURAUD,20040608,142100,1.7503,1.7503,1.7498,1.7498
EURAUD,20040608,142200,1.7497,1.7498,1.7495,1.7495
EURAUD,20040608,142300,1.7495,1.7495,1.7495,1.7495
EURAUD,20040608,142400,1.7495,1.7496,1.7495,1.7496
EURAUD,20040608,142500,1.7497,1.7497,1.7492,1.7492
EURAUD,20040608,142600,1.7491,1.7495,1.7491,1.7495
EURAUD,20040608,142700,1.7497,1.7502,1.7497,1.7502
EURAUD,20040608,142800,1.7502,1.7506,1.7502,1.7506
EURAUD,20040608,142900,1.7505,1.7505,1.7502,1.7503
EURAUD,20040608,143000,1.7504,1.7506,1.7504,1.7504
EURAUD,20040608,143100,1.7503,1.7503,1.7500,1.7500
EURAUD,20040608,143200,1.7500,1.7500,1.7499,1.7500
EURAUD,20040608,143300,1.7500,1.7500,1.7500,1.7500
EURAUD,20040608,143400,1.7500,1.7500,1.7500,1.7500
EURAUD,20040608,143500,1.7499,1.7499,1.7498,1.7499
EURAUD,20040608,143600,1.7498,1.7498,1.7496,1.7496
EURAUD,20040608,143700,1.7496,1.7496,1.7495,1.7495
EURAUD,20040608,143800,1.7494,1.7496,1.7494,1.7496
EURAUD,20040608,143900,1.7497,1.7497,1.7495,1.7495
EURAUD,20040608,144000,1.7494,1.7494,1.7494,1.7494
EURAUD,20040608,144100,1.7491,1.7491,1.7490,1.7491
EURAUD,20040608,144200,1.7491,1.7493,1.7491,1.7493
EURAUD,20040608,144300,1.7493,1.7493,1.7493,1.7493
EURAUD,20040608,144400,1.7493,1.7493,1.7493,1.7493
EURAUD,20040608,144500,1.7493,1.7493,1.7492,1.7492
EURAUD,20040608,144600,1.7493,1.7498,1.7493,1.7498
EURAUD,20040608,144700,1.7499,1.7499,1.7486,1.7486
EURAUD,20040608,144800,1.7486,1.7497,1.7486,1.7497
EURAUD,20040608,144900,1.7498,1.7498,1.7495,1.7498
EURAUD,20040608,145000,1.7499,1.7500,1.7496,1.7496
EURAUD,20040608,145100,1.7496,1.7500,1.7496,1.7500
EURAUD,20040608,145200,1.7500,1.7502,1.7500,1.7500
EURAUD,20040608,145300,1.7500,1.7500,1.7499,1.7500
EURAUD,20040608,145400,1.7500,1.7500,1.7500,1.7500
EURAUD,20040608,145500,1.7500,1.7500,1.7499,1.7499
EURAUD,20040608,145600,1.7499,1.7503,1.7499,1.7503
EURAUD,20040608,145700,1.7504,1.7505,1.7503,1.7504
EURAUD,20040608,145800,1.7504,1.7505,1.7503,1.7505
EURAUD,20040608,145900,1.7506,1.7507,1.7506,1.7507
EURAUD,20040608,150000,1.7507,1.7507,1.7507,1.7507
EURAUD,20040608,150100,1.7507,1.7507,1.7503,1.7503
EURAUD,20040608,150200,1.7502,1.7502,1.7500,1.7500
EURAUD,20040608,150300,1.7500,1.7501,1.7500,1.7501
EURAUD,20040608,150400,1.7501,1.7503,1.7501,1.7503
EURAUD,20040608,150500,1.7503,1.7504,1.7502,1.7502
EURAUD,20040608,150600,1.7502,1.7502,1.7502,1.7502
EURAUD,20040608,150700,1.7503,1.7503,1.7502,1.7502
EURAUD,20040608,150800,1.7502,1.7503,1.7502,1.7503
EURAUD,20040608,150900,1.7502,1.7502,1.7501,1.7502
EURAUD,20040608,151000,1.7503,1.7506,1.7503,1.7506
EURAUD,20040608,151100,1.7506,1.7506,1.7506,1.7506
EURAUD,20040608,151200,1.7506,1.7506,1.7503,1.7505
EURAUD,20040608,151300,1.7505,1.7505,1.7501,1.7501
EURAUD,20040608,151400,1.7501,1.7501,1.7499,1.7500
EURAUD,20040608,151500,1.7500,1.7501,1.7500,1.7501
EURAUD,20040608,151600,1.7503,1.7508,1.7503,1.7508
EURAUD,20040608,151700,1.7508,1.7516,1.7508,1.7513
EURAUD,20040608,151800,1.7512,1.7512,1.7507,1.7507
EURAUD,20040608,151900,1.7506,1.7507,1.7501,1.7501
EURAUD,20040608,152000,1.7502,1.7503,1.7502,1.7502
EURAUD,20040608,152100,1.7502,1.7508,1.7502,1.7508
EURAUD,20040608,152200,1.7506,1.7506,1.7504,1.7504
EURAUD,20040608,152300,1.7501,1.7501,1.7498,1.7498
EURAUD,20040608,152400,1.7500,1.7501,1.7500,1.7501
EURAUD,20040608,152500,1.7505,1.7506,1.7505,1.7505
EURAUD,20040608,152600,1.7503,1.7508,1.7501,1.7508
EURAUD,20040608,152700,1.7510,1.7516,1.7510,1.7516
EURAUD,20040608,152800,1.7517,1.7520,1.7517,1.7518
EURAUD,20040608,152900,1.7517,1.7517,1.7506,1.7506
EURAUD,20040608,153000,1.7507,1.7507,1.7507,1.7507
EURAUD,20040608,153100,1.7507,1.7507,1.7499,1.7499
EURAUD,20040608,153200,1.7498,1.7498,1.7492,1.7494
EURAUD,20040608,153300,1.7496,1.7501,1.7496,1.7500
EURAUD,20040608,153400,1.7500,1.7500,1.7499,1.7499
EURAUD,20040608,153500,1.7498,1.7503,1.7498,1.7503
EURAUD,20040608,153600,1.7504,1.7517,1.7504,1.7517
EURAUD,20040608,153700,1.7520,1.7520,1.7515,1.7515
EURAUD,20040608,153800,1.7516,1.7517,1.7515,1.7515
EURAUD,20040608,153900,1.7515,1.7515,1.7515,1.7515
EURAUD,20040608,154000,1.7516,1.7522,1.7516,1.7520
EURAUD,20040608,154100,1.7519,1.7519,1.7510,1.7510
EURAUD,20040608,154200,1.7509,1.7509,1.7505,1.7506
EURAUD,20040608,154300,1.7505,1.7505,1.7502,1.7503
EURAUD,20040608,154400,1.7501,1.7503,1.7501,1.7503
EURAUD,20040608,154500,1.7508,1.7513,1.7508,1.7513
EURAUD,20040608,154600,1.7514,1.7514,1.7512,1.7512
EURAUD,20040608,154700,1.7511,1.7515,1.7510,1.7515
EURAUD,20040608,154800,1.7515,1.7517,1.7515,1.7517
EURAUD,20040608,154900,1.7518,1.7518,1.7518,1.7518
EURAUD,20040608,155000,1.7517,1.7517,1.7515,1.7515
EURAUD,20040608,155100,1.7515,1.7516,1.7515,1.7516
EURAUD,20040608,155200,1.7517,1.7518,1.7516,1.7516
EURAUD,20040608,155300,1.7515,1.7519,1.7515,1.7518
EURAUD,20040608,155400,1.7517,1.7517,1.7515,1.7515
EURAUD,20040608,155500,1.7515,1.7515,1.7510,1.7513
EURAUD,20040608,155600,1.7513,1.7515,1.7513,1.7515
EURAUD,20040608,155700,1.7514,1.7514,1.7513,1.7513
EURAUD,20040608,155800,1.7512,1.7512,1.7511,1.7511
EURAUD,20040608,155900,1.7509,1.7509,1.7503,1.7503
EURAUD,20040608,160000,1.7505,1.7505,1.7502,1.7502
EURAUD,20040608,160100,1.7501,1.7503,1.7500,1.7503
EURAUD,20040608,160200,1.7503,1.7505,1.7503,1.7505
EURAUD,20040608,160300,1.7508,1.7508,1.7507,1.7508
EURAUD,20040608,160400,1.7510,1.7516,1.7510,1.7516
EURAUD,20040608,160500,1.7516,1.7516,1.7513,1.7513
EURAUD,20040608,160600,1.7513,1.7514,1.7510,1.7510
EURAUD,20040608,160700,1.7509,1.7509,1.7506,1.7508
EURAUD,20040608,160800,1.7509,1.7512,1.7509,1.7512
EURAUD,20040608,160900,1.7512,1.7513,1.7510,1.7513
EURAUD,20040608,161000,1.7515,1.7521,1.7515,1.7521
EURAUD,20040608,161100,1.7522,1.7526,1.7522,1.7525
EURAUD,20040608,161200,1.7524,1.7524,1.7523,1.7523
EURAUD,20040608,161300,1.7523,1.7523,1.7519,1.7519
EURAUD,20040608,161400,1.7519,1.7519,1.7515,1.7515
EURAUD,20040608,161500,1.7514,1.7519,1.7512,1.7519
EURAUD,20040608,161600,1.7518,1.7518,1.7515,1.7515
EURAUD,20040608,161700,1.7515,1.7517,1.7515,1.7517
EURAUD,20040608,161800,1.7519,1.7522,1.7519,1.7522
EURAUD,20040608,161900,1.7521,1.7521,1.7517,1.7518
EURAUD,20040608,162000,1.7517,1.7517,1.7512,1.7512
EURAUD,20040608,162100,1.7512,1.7515,1.7512,1.7515
EURAUD,20040608,162200,1.7514,1.7514,1.7506,1.7506
EURAUD,20040608,162300,1.7504,1.7504,1.7499,1.7501
EURAUD,20040608,162400,1.7503,1.7503,1.7500,1.7500
EURAUD,20040608,162500,1.7500,1.7501,1.7497,1.7497
EURAUD,20040608,162600,1.7496,1.7500,1.7496,1.7499
EURAUD,20040608,162700,1.7500,1.7503,1.7499,1.7499
EURAUD,20040608,162800,1.7498,1.7501,1.7496,1.7501
EURAUD,20040608,162900,1.7500,1.7500,1.7496,1.7496
EURAUD,20040608,163000,1.7495,1.7495,1.7493,1.7493
EURAUD,20040608,163100,1.7494,1.7496,1.7494,1.7496
EURAUD,20040608,163200,1.7495,1.7500,1.7495,1.7500
EURAUD,20040608,163300,1.7499,1.7501,1.7494,1.7494
EURAUD,20040608,163400,1.7493,1.7495,1.7493,1.7495
EURAUD,20040608,163500,1.7496,1.7497,1.7496,1.7496
EURAUD,20040608,163600,1.7495,1.7495,1.7493,1.7494
EURAUD,20040608,163700,1.7498,1.7500,1.7498,1.7500
EURAUD,20040608,163800,1.7500,1.7500,1.7500,1.7500
EURAUD,20040608,163900,1.7501,1.7505,1.7501,1.7505
EURAUD,20040608,164000,1.7506,1.7509,1.7505,1.7505
EURAUD,20040608,164100,1.7504,1.7504,1.7490,1.7490
EURAUD,20040608,164200,1.7491,1.7491,1.7486,1.7486
EURAUD,20040608,164300,1.7485,1.7486,1.7484,1.7486
EURAUD,20040608,164400,1.7488,1.7488,1.7484,1.7484
EURAUD,20040608,164500,1.7485,1.7486,1.7484,1.7484
EURAUD,20040608,164600,1.7486,1.7491,1.7486,1.7491
EURAUD,20040608,164700,1.7490,1.7490,1.7489,1.7489
EURAUD,20040608,164800,1.7489,1.7496,1.7489,1.7496
EURAUD,20040608,164900,1.7496,1.7496,1.7495,1.7495
EURAUD,20040608,165000,1.7492,1.7492,1.7488,1.7490
EURAUD,20040608,165100,1.7490,1.7490,1.7489,1.7489
EURAUD,20040608,165200,1.7488,1.7488,1.7485,1.7485
EURAUD,20040608,165300,1.7486,1.7488,1.7486,1.7487
EURAUD,20040608,165400,1.7487,1.7487,1.7487,1.7487
EURAUD,20040608,165500,1.7487,1.7487,1.7485,1.7485
EURAUD,20040608,165600,1.7487,1.7488,1.7487,1.7488
EURAUD,20040608,165700,1.7489,1.7490,1.7489,1.7490
EURAUD,20040608,165800,1.7489,1.7489,1.7489,1.7489
EURAUD,20040608,165900,1.7488,1.7489,1.7488,1.7489
EURAUD,20040608,170000,1.7489,1.7494,1.7489,1.7494
EURAUD,20040608,170100,1.7497,1.7501,1.7497,1.7501
EURAUD,20040608,170200,1.7503,1.7507,1.7503,1.7507
EURAUD,20040608,170300,1.7507,1.7507,1.7503,1.7503
EURAUD,20040608,170400,1.7502,1.7505,1.7502,1.7503
EURAUD,20040608,170500,1.7504,1.7507,1.7504,1.7506
EURAUD,20040608,170600,1.7508,1.7510,1.7507,1.7507
EURAUD,20040608,170700,1.7507,1.7507,1.7503,1.7503
EURAUD,20040608,170800,1.7503,1.7504,1.7503,1.7503
EURAUD,20040608,170900,1.7503,1.7506,1.7503,1.7503
EURAUD,20040608,171000,1.7503,1.7503,1.7502,1.7502
EURAUD,20040608,171100,1.7503,1.7503,1.7500,1.7500
EURAUD,20040608,171200,1.7500,1.7500,1.7498,1.7498
EURAUD,20040608,171300,1.7498,1.7500,1.7497,1.7500
EURAUD,20040608,171400,1.7501,1.7503,1.7501,1.7503
EURAUD,20040608,171500,1.7503,1.7503,1.7501,1.7501
EURAUD,20040608,171600,1.7501,1.7501,1.7497,1.7497
EURAUD,20040608,171700,1.7496,1.7496,1.7491,1.7491
EURAUD,20040608,171800,1.7490,1.7490,1.7488,1.7488
EURAUD,20040608,171900,1.7488,1.7490,1.7488,1.7490
EURAUD,20040608,172000,1.7490,1.7490,1.7486,1.7486
EURAUD,20040608,172100,1.7486,1.7487,1.7486,1.7487
EURAUD,20040608,172200,1.7487,1.7489,1.7487,1.7489
EURAUD,20040608,172300,1.7489,1.7490,1.7489,1.7490
EURAUD,20040608,172400,1.7490,1.7490,1.7488,1.7488
EURAUD,20040608,172500,1.7486,1.7486,1.7485,1.7485
EURAUD,20040608,172600,1.7485,1.7486,1.7485,1.7485
EURAUD,20040608,172700,1.7484,1.7484,1.7480,1.7480
EURAUD,20040608,172800,1.7479,1.7479,1.7478,1.7478
EURAUD,20040608,172900,1.7478,1.7478,1.7476,1.7476
EURAUD,20040608,173000,1.7475,1.7476,1.7475,1.7476
EURAUD,20040608,173100,1.7476,1.7478,1.7473,1.7473
EURAUD,20040608,173200,1.7472,1.7475,1.7472,1.7475
EURAUD,20040608,173300,1.7474,1.7474,1.7473,1.7473
EURAUD,20040608,173400,1.7475,1.7475,1.7473,1.7475
EURAUD,20040608,173500,1.7476,1.7479,1.7475,1.7475
EURAUD,20040608,173600,1.7473,1.7476,1.7472,1.7476
EURAUD,20040608,173700,1.7477,1.7477,1.7476,1.7477
EURAUD,20040608,173800,1.7478,1.7482,1.7478,1.7481
EURAUD,20040608,173900,1.7480,1.7480,1.7478,1.7479
EURAUD,20040608,174000,1.7479,1.7479,1.7479,1.7479
EURAUD,20040608,174100,1.7479,1.7480,1.7478,1.7480
EURAUD,20040608,174200,1.7482,1.7486,1.7482,1.7486
EURAUD,20040608,174300,1.7488,1.7491,1.7488,1.7490
EURAUD,20040608,174400,1.7490,1.7490,1.7489,1.7489
EURAUD,20040608,174500,1.7489,1.7490,1.7488,1.7488
EURAUD,20040608,174600,1.7489,1.7490,1.7482,1.7483
EURAUD,20040608,174700,1.7482,1.7485,1.7482,1.7485
EURAUD,20040608,174800,1.7485,1.7488,1.7485,1.7488
EURAUD,20040608,174900,1.7489,1.7492,1.7489,1.7492
EURAUD,20040608,175000,1.7493,1.7494,1.7493,1.7493
EURAUD,20040608,175100,1.7493,1.7493,1.7490,1.7490
EURAUD,20040608,175200,1.7490,1.7490,1.7490,1.7490
EURAUD,20040608,175300,1.7490,1.7490,1.7490,1.7490
EURAUD,20040608,175400,1.7491,1.7491,1.7491,1.7491
EURAUD,20040608,175500,1.7491,1.7491,1.7490,1.7490
EURAUD,20040608,175600,1.7490,1.7490,1.7489,1.7489
EURAUD,20040608,175700,1.7489,1.7489,1.7489,1.7489
EURAUD,20040608,175800,1.7489,1.7489,1.7489,1.7489
EURAUD,20040608,175900,1.7490,1.7490,1.7486,1.7487
EURAUD,20040608,180000,1.7490,1.7497,1.7490,1.7497
EURAUD,20040608,180100,1.7497,1.7497,1.7494,1.7494
EURAUD,20040608,180200,1.7494,1.7496,1.7491,1.7496
EURAUD,20040608,180300,1.7497,1.7498,1.7497,1.7498
EURAUD,20040608,180400,1.7499,1.7500,1.7496,1.7496
EURAUD,20040608,180500,1.7496,1.7497,1.7496,1.7497
EURAUD,20040608,180600,1.7497,1.7497,1.7496,1.7496
EURAUD,20040608,180700,1.7495,1.7496,1.7495,1.7495
EURAUD,20040608,180800,1.7495,1.7495,1.7494,1.7494
EURAUD,20040608,180900,1.7493,1.7495,1.7493,1.7495
EURAUD,20040608,181000,1.7495,1.7496,1.7495,1.7496
EURAUD,20040608,181100,1.7496,1.7496,1.7495,1.7495
EURAUD,20040608,181200,1.7493,1.7493,1.7490,1.7490
EURAUD,20040608,181300,1.7490,1.7490,1.7490,1.7490
EURAUD,20040608,181400,1.7490,1.7490,1.7489,1.7489
EURAUD,20040608,181500,1.7487,1.7487,1.7480,1.7480
EURAUD,20040608,181600,1.7480,1.7480,1.7480,1.7480
EURAUD,20040608,181700,1.7478,1.7479,1.7478,1.7479
EURAUD,20040608,181800,1.7477,1.7477,1.7477,1.7477
EURAUD,20040608,181900,1.7476,1.7484,1.7476,1.7484
EURAUD,20040608,182000,1.7485,1.7485,1.7485,1.7485
EURAUD,20040608,182100,1.7485,1.7487,1.7485,1.7486
EURAUD,20040608,182200,1.7484,1.7484,1.7481,1.7481
EURAUD,20040608,182300,1.7482,1.7482,1.7481,1.7481
EURAUD,20040608,182400,1.7480,1.7480,1.7480,1.7480
EURAUD,20040608,182500,1.7480,1.7487,1.7480,1.7485
EURAUD,20040608,182600,1.7483,1.7483,1.7482,1.7482
EURAUD,20040608,182700,1.7482,1.7484,1.7482,1.7483
EURAUD,20040608,182800,1.7482,1.7482,1.7480,1.7480
EURAUD,20040608,182900,1.7480,1.7480,1.7475,1.7475
EURAUD,20040608,183000,1.7475,1.7479,1.7475,1.7479
EURAUD,20040608,183100,1.7480,1.7482,1.7480,1.7481
EURAUD,20040608,183200,1.7481,1.7482,1.7481,1.7482
EURAUD,20040608,183300,1.7480,1.7480,1.7476,1.7476
EURAUD,20040608,183400,1.7477,1.7484,1.7477,1.7484
EURAUD,20040608,183500,1.7485,1.7489,1.7485,1.7487
EURAUD,20040608,183600,1.7487,1.7487,1.7485,1.7485
EURAUD,20040608,183700,1.7485,1.7492,1.7485,1.7492
EURAUD,20040608,183800,1.7494,1.7494,1.7494,1.7494
EURAUD,20040608,183900,1.7494,1.7495,1.7494,1.7495
EURAUD,20040608,184000,1.7495,1.7496,1.7494,1.7494
EURAUD,20040608,184100,1.7493,1.7493,1.7490,1.7491
EURAUD,20040608,184200,1.7490,1.7496,1.7490,1.7496
EURAUD,20040608,184300,1.7497,1.7503,1.7497,1.7501
EURAUD,20040608,184400,1.7501,1.7501,1.7501,1.7501
EURAUD,20040608,184500,1.7503,1.7503,1.7502,1.7503
EURAUD,20040608,184600,1.7503,1.7505,1.7503,1.7505
EURAUD,20040608,184700,1.7506,1.7510,1.7506,1.7510
EURAUD,20040608,184800,1.7511,1.7513,1.7511,1.7513
EURAUD,20040608,184900,1.7513,1.7513,1.7512,1.7512
EURAUD,20040608,185000,1.7510,1.7510,1.7510,1.7510
EURAUD,20040608,185100,1.7510,1.7510,1.7509,1.7509
EURAUD,20040608,185200,1.7510,1.7510,1.7510,1.7510
EURAUD,20040608,185300,1.7510,1.7510,1.7509,1.7510
EURAUD,20040608,185400,1.7510,1.7513,1.7510,1.7513
EURAUD,20040608,185500,1.7513,1.7514,1.7513,1.7514
EURAUD,20040608,185600,1.7513,1.7516,1.7513,1.7516
EURAUD,20040608,185700,1.7517,1.7517,1.7517,1.7517
EURAUD,20040608,185800,1.7518,1.7518,1.7515,1.7515
EURAUD,20040608,185900,1.7515,1.7517,1.7515,1.7517
EURAUD,20040608,190000,1.7516,1.7520,1.7515,1.7520
EURAUD,20040608,190100,1.7519,1.7519,1.7515,1.7515
EURAUD,20040608,190200,1.7515,1.7520,1.7515,1.7520
EURAUD,20040608,190300,1.7520,1.7520,1.7520,1.7520
EURAUD,20040608,190400,1.7521,1.7522,1.7521,1.7521
EURAUD,20040608,190500,1.7520,1.7521,1.7520,1.7521
EURAUD,20040608,190600,1.7521,1.7521,1.7521,1.7521
EURAUD,20040608,190700,1.7524,1.7525,1.7524,1.7525
EURAUD,20040608,190800,1.7526,1.7527,1.7526,1.7526
EURAUD,20040608,190900,1.7525,1.7525,1.7524,1.7525
EURAUD,20040608,191000,1.7525,1.7527,1.7525,1.7527
EURAUD,20040608,191100,1.7527,1.7527,1.7524,1.7524
EURAUD,20040608,191200,1.7524,1.7524,1.7524,1.7524
EURAUD,20040608,191300,1.7524,1.7527,1.7524,1.7527
EURAUD,20040608,191400,1.7528,1.7528,1.7523,1.7523
EURAUD,20040608,191500,1.7522,1.7523,1.7522,1.7523
EURAUD,20040608,191600,1.7523,1.7524,1.7523,1.7523
EURAUD,20040608,191700,1.7522,1.7522,1.7521,1.7522
EURAUD,20040608,191800,1.7522,1.7522,1.7519,1.7519
EURAUD,20040608,191900,1.7519,1.7519,1.7517,1.7517
EURAUD,20040608,192000,1.7519,1.7519,1.7519,1.7519
EURAUD,20040608,192100,1.7519,1.7519,1.7517,1.7519
EURAUD,20040608,192200,1.7521,1.7521,1.7516,1.7516
EURAUD,20040608,192300,1.7516,1.7517,1.7516,1.7516
EURAUD,20040608,192400,1.7516,1.7516,1.7515,1.7515
EURAUD,20040608,192500,1.7515,1.7516,1.7515,1.7516
EURAUD,20040608,192600,1.7516,1.7516,1.7516,1.7516
EURAUD,20040608,192700,1.7516,1.7516,1.7515,1.7515
EURAUD,20040608,192800,1.7515,1.7516,1.7514,1.7514
EURAUD,20040608,192900,1.7513,1.7515,1.7513,1.7515
EURAUD,20040608,193000,1.7515,1.7517,1.7515,1.7517
EURAUD,20040608,193100,1.7517,1.7517,1.7515,1.7515
EURAUD,20040608,193200,1.7514,1.7514,1.7512,1.7512
EURAUD,20040608,193300,1.7514,1.7515,1.7514,1.7515
EURAUD,20040608,193400,1.7516,1.7516,1.7512,1.7512
EURAUD,20040608,193500,1.7512,1.7512,1.7512,1.7512
EURAUD,20040608,193600,1.7512,1.7514,1.7512,1.7514
EURAUD,20040608,193700,1.7514,1.7514,1.7514,1.7514
EURAUD,20040608,193800,1.7514,1.7514,1.7512,1.7512
EURAUD,20040608,193900,1.7512,1.7512,1.7512,1.7512
EURAUD,20040608,194000,1.7513,1.7513,1.7513,1.7513
EURAUD,20040608,194100,1.7513,1.7513,1.7513,1.7513
EURAUD,20040608,194200,1.7513,1.7514,1.7513,1.7514
EURAUD,20040608,194300,1.7516,1.7517,1.7515,1.7515
EURAUD,20040608,194400,1.7514,1.7515,1.7513,1.7515
EURAUD,20040608,194500,1.7517,1.7518,1.7517,1.7518
EURAUD,20040608,194600,1.7518,1.7520,1.7518,1.7520
EURAUD,20040608,194700,1.7521,1.7521,1.7521,1.7521
EURAUD,20040608,194800,1.7521,1.7521,1.7519,1.7519
EURAUD,20040608,194900,1.7519,1.7520,1.7519,1.7520
EURAUD,20040608,195000,1.7521,1.7523,1.7521,1.7523
EURAUD,20040608,195100,1.7523,1.7523,1.7517,1.7517
EURAUD,20040608,195200,1.7517,1.7519,1.7516,1.7516
EURAUD,20040608,195300,1.7514,1.7515,1.7513,1.7515
EURAUD,20040608,195400,1.7514,1.7514,1.7509,1.7509
EURAUD,20040608,195500,1.7508,1.7508,1.7506,1.7506
EURAUD,20040608,195600,1.7506,1.7507,1.7505,1.7507
EURAUD,20040608,195700,1.7509,1.7510,1.7509,1.7510
EURAUD,20040608,195800,1.7510,1.7510,1.7509,1.7509
EURAUD,20040608,195900,1.7509,1.7509,1.7508,1.7508
EURAUD,20040608,200000,1.7508,1.7510,1.7508,1.7510
EURAUD,20040608,200100,1.7510,1.7511,1.7510,1.7511
EURAUD,20040608,200200,1.7512,1.7513,1.7512,1.7512
EURAUD,20040608,200300,1.7512,1.7512,1.7510,1.7510
EURAUD,20040608,200400,1.7510,1.7510,1.7508,1.7508
EURAUD,20040608,200500,1.7507,1.7507,1.7507,1.7507
EURAUD,20040608,200600,1.7508,1.7510,1.7508,1.7510
EURAUD,20040608,200700,1.7510,1.7510,1.7510,1.7510
EURAUD,20040608,200800,1.7512,1.7513,1.7512,1.7513
EURAUD,20040608,200900,1.7513,1.7513,1.7513,1.7513
EURAUD,20040608,201000,1.7513,1.7513,1.7513,1.7513
EURAUD,20040608,201100,1.7513,1.7513,1.7510,1.7510
EURAUD,20040608,201200,1.7510,1.7510,1.7510,1.7510
EURAUD,20040608,201300,1.7510,1.7510,1.7509,1.7509
EURAUD,20040608,201400,1.7510,1.7510,1.7510,1.7510
EURAUD,20040608,201500,1.7510,1.7511,1.7510,1.7511
EURAUD,20040608,201600,1.7513,1.7513,1.7512,1.7512
EURAUD,20040608,201700,1.7513,1.7513,1.7513,1.7513
EURAUD,20040608,201800,1.7513,1.7513,1.7513,1.7513
EURAUD,20040608,201900,1.7513,1.7513,1.7512,1.7512
EURAUD,20040608,202000,1.7512,1.7512,1.7511,1.7512
EURAUD,20040608,202100,1.7512,1.7512,1.7512,1.7512
EURAUD,20040608,202200,1.7512,1.7513,1.7512,1.7513
EURAUD,20040608,202300,1.7513,1.7514,1.7513,1.7514
EURAUD,20040608,202400,1.7514,1.7514,1.7514,1.7514
EURAUD,20040608,202500,1.7514,1.7514,1.7513,1.7513
EURAUD,20040608,202600,1.7514,1.7516,1.7514,1.7516
EURAUD,20040608,202700,1.7515,1.7515,1.7513,1.7513
EURAUD,20040608,202800,1.7513,1.7513,1.7513,1.7513
EURAUD,20040608,202900,1.7514,1.7514,1.7511,1.7511
EURAUD,20040608,203000,1.7510,1.7510,1.7508,1.7508
EURAUD,20040608,203100,1.7510,1.7510,1.7510,1.7510
EURAUD,20040608,203200,1.7512,1.7512,1.7512,1.7512
EURAUD,20040608,203300,1.7511,1.7512,1.7511,1.7512
EURAUD,20040608,203400,1.7512,1.7513,1.7512,1.7513
EURAUD,20040608,203500,1.7514,1.7516,1.7514,1.7516
EURAUD,20040608,203600,1.7516,1.7517,1.7516,1.7517
EURAUD,20040608,203700,1.7517,1.7519,1.7517,1.7518
EURAUD,20040608,203800,1.7517,1.7519,1.7515,1.7515
EURAUD,20040608,203900,1.7514,1.7515,1.7514,1.7515
EURAUD,20040608,204000,1.7514,1.7514,1.7514,1.7514
EURAUD,20040608,204100,1.7513,1.7513,1.7513,1.7513
EURAUD,20040608,204200,1.7514,1.7515,1.7512,1.7512
EURAUD,20040608,204300,1.7512,1.7512,1.7512,1.7512
EURAUD,20040608,204400,1.7514,1.7514,1.7514,1.7514
EURAUD,20040608,204500,1.7514,1.7514,1.7514,1.7514
EURAUD,20040608,204600,1.7514,1.7515,1.7514,1.7515
EURAUD,20040608,204700,1.7515,1.7515,1.7515,1.7515
EURAUD,20040608,204800,1.7515,1.7515,1.7515,1.7515
EURAUD,20040608,204900,1.7515,1.7515,1.7515,1.7515
EURAUD,20040608,205000,1.7515,1.7515,1.7515,1.7515
EURAUD,20040608,205100,1.7515,1.7516,1.7515,1.7516
EURAUD,20040608,205200,1.7516,1.7517,1.7515,1.7517
EURAUD,20040608,205300,1.7519,1.7523,1.7519,1.7522
EURAUD,20040608,205400,1.7522,1.7522,1.7518,1.7518
EURAUD,20040608,205500,1.7519,1.7520,1.7519,1.7520
EURAUD,20040608,205600,1.7520,1.7520,1.7516,1.7516
EURAUD,20040608,205700,1.7516,1.7517,1.7516,1.7517
EURAUD,20040608,205800,1.7517,1.7519,1.7517,1.7519
EURAUD,20040608,205900,1.7521,1.7523,1.7520,1.7523
EURAUD,20040608,210000,1.7524,1.7528,1.7524,1.7528
EURAUD,20040608,210100,1.7529,1.7529,1.7528,1.7528
EURAUD,20040608,210200,1.7528,1.7528,1.7528,1.7528
EURAUD,20040608,210300,1.7528,1.7528,1.7523,1.7523
EURAUD,20040608,210400,1.7519,1.7519,1.7516,1.7516
EURAUD,20040608,210500,1.7517,1.7517,1.7517,1.7517
EURAUD,20040608,210600,1.7517,1.7519,1.7517,1.7519
EURAUD,20040608,210700,1.7521,1.7523,1.7521,1.7523
EURAUD,20040608,210800,1.7523,1.7523,1.7521,1.7521
EURAUD,20040608,210900,1.7520,1.7520,1.7519,1.7519
EURAUD,20040608,211000,1.7519,1.7519,1.7519,1.7519
EURAUD,20040608,211100,1.7518,1.7518,1.7518,1.7518
EURAUD,20040608,211200,1.7518,1.7519,1.7518,1.7519
EURAUD,20040608,211300,1.7519,1.7519,1.7519,1.7519
EURAUD,20040608,211400,1.7519,1.7519,1.7517,1.7517
EURAUD,20040608,211500,1.7517,1.7517,1.7510,1.7510
EURAUD,20040608,211600,1.7509,1.7513,1.7509,1.7513
EURAUD,20040608,211700,1.7513,1.7513,1.7512,1.7512
EURAUD,20040608,211800,1.7513,1.7513,1.7513,1.7513
EURAUD,20040608,211900,1.7514,1.7514,1.7514,1.7514
EURAUD,20040608,212000,1.7514,1.7514,1.7514,1.7514
EURAUD,20040608,212100,1.7514,1.7514,1.7514,1.7514
EURAUD,20040608,212200,1.7514,1.7514,1.7514,1.7514
EURAUD,20040608,212300,1.7514,1.7514,1.7514,1.7514
EURAUD,20040608,212400,1.7514,1.7514,1.7512,1.7512
EURAUD,20040608,212500,1.7512,1.7512,1.7510,1.7510
EURAUD,20040608,212600,1.7510,1.7510,1.7509,1.7509
EURAUD,20040608,212700,1.7509,1.7509,1.7509,1.7509
EURAUD,20040608,212800,1.7508,1.7509,1.7508,1.7509
EURAUD,20040608,212900,1.7509,1.7509,1.7509,1.7509
EURAUD,20040608,213000,1.7509,1.7509,1.7507,1.7507
EURAUD,20040608,213100,1.7507,1.7507,1.7505,1.7505
EURAUD,20040608,213200,1.7505,1.7506,1.7505,1.7506
EURAUD,20040608,213300,1.7506,1.7506,1.7505,1.7505
EURAUD,20040608,213400,1.7503,1.7503,1.7500,1.7500
EURAUD,20040608,213500,1.7500,1.7501,1.7500,1.7501
EURAUD,20040608,213600,1.7500,1.7500,1.7498,1.7498
EURAUD,20040608,213700,1.7498,1.7498,1.7498,1.7498
EURAUD,20040608,213800,1.7498,1.7498,1.7498,1.7498
EURAUD,20040608,213900,1.7499,1.7500,1.7499,1.7500
EURAUD,20040608,214000,1.7501,1.7503,1.7501,1.7503
EURAUD,20040608,214100,1.7503,1.7503,1.7503,1.7503
EURAUD,20040608,214200,1.7503,1.7503,1.7503,1.7503
EURAUD,20040608,214300,1.7503,1.7503,1.7503,1.7503
EURAUD,20040608,214400,1.7503,1.7503,1.7503,1.7503
EURAUD,20040608,214500,1.7503,1.7503,1.7503,1.7503
EURAUD,20040608,214600,1.7503,1.7503,1.7503,1.7503
EURAUD,20040608,214700,1.7503,1.7503,1.7503,1.7503
EURAUD,20040608,214800,1.7506,1.7508,1.7506,1.7508
EURAUD,20040608,214900,1.7510,1.7511,1.7510,1.7511
EURAUD,20040608,215000,1.7512,1.7516,1.7512,1.7516
EURAUD,20040608,215100,1.7517,1.7518,1.7517,1.7518
EURAUD,20040608,215200,1.7519,1.7519,1.7519,1.7519
EURAUD,20040608,215300,1.7519,1.7519,1.7518,1.7518
EURAUD,20040608,215400,1.7517,1.7517,1.7517,1.7517
EURAUD,20040608,215500,1.7517,1.7517,1.7517,1.7517
EURAUD,20040608,215600,1.7517,1.7517,1.7517,1.7517
EURAUD,20040608,215700,1.7517,1.7517,1.7517,1.7517
EURAUD,20040608,215800,1.7517,1.7517,1.7517,1.7517
EURAUD,20040608,215900,1.7517,1.7518,1.7517,1.7518
EURAUD,20040608,220000,1.7517,1.7517,1.7515,1.7515
EURAUD,20040608,220100,1.7515,1.7515,1.7513,1.7513
EURAUD,20040608,220200,1.7513,1.7514,1.7513,1.7514
EURAUD,20040608,220300,1.7515,1.7515,1.7515,1.7515
EURAUD,20040608,220400,1.7515,1.7516,1.7515,1.7516
EURAUD,20040608,220500,1.7517,1.7517,1.7515,1.7515
EURAUD,20040608,220600,1.7515,1.7516,1.7515,1.7515
EURAUD,20040608,220700,1.7514,1.7514,1.7508,1.7508
EURAUD,20040608,220800,1.7507,1.7507,1.7505,1.7505
EURAUD,20040608,220900,1.7505,1.7505,1.7505,1.7505
EURAUD,20040608,221000,1.7506,1.7506,1.7506,1.7506
EURAUD,20040608,221100,1.7505,1.7505,1.7505,1.7505
EURAUD,20040608,221200,1.7505,1.7505,1.7505,1.7505
EURAUD,20040608,221300,1.7503,1.7505,1.7503,1.7505
EURAUD,20040608,221400,1.7505,1.7506,1.7505,1.7505
EURAUD,20040608,221500,1.7505,1.7505,1.7498,1.7498
EURAUD,20040608,221600,1.7497,1.7497,1.7485,1.7485
EURAUD,20040608,221700,1.7484,1.7485,1.7484,1.7485
EURAUD,20040608,221800,1.7485,1.7485,1.7485,1.7485
EURAUD,20040608,221900,1.7485,1.7485,1.7485,1.7485
EURAUD,20040608,222000,1.7483,1.7483,1.7480,1.7481
EURAUD,20040608,222100,1.7482,1.7482,1.7482,1.7482
EURAUD,20040608,222200,1.7482,1.7482,1.7481,1.7481
EURAUD,20040608,222300,1.7481,1.7487,1.7481,1.7487
EURAUD,20040608,222400,1.7487,1.7489,1.7487,1.7489
EURAUD,20040608,222500,1.7489,1.7489,1.7489,1.7489
EURAUD,20040608,222600,1.7489,1.7489,1.7489,1.7489
EURAUD,20040608,222700,1.7489,1.7489,1.7489,1.7489
EURAUD,20040608,222800,1.7489,1.7489,1.7488,1.7488
EURAUD,20040608,222900,1.7488,1.7488,1.7488,1.7488
EURAUD,20040608,223000,1.7489,1.7489,1.7483,1.7483
EURAUD,20040608,223100,1.7483,1.7483,1.7482,1.7482
EURAUD,20040608,223200,1.7482,1.7484,1.7482,1.7484
EURAUD,20040608,223300,1.7484,1.7484,1.7484,1.7484
EURAUD,20040608,223400,1.7486,1.7489,1.7486,1.7489
EURAUD,20040608,223500,1.7489,1.7489,1.7487,1.7487
EURAUD,20040608,223600,1.7487,1.7495,1.7487,1.7495
EURAUD,20040608,223700,1.7495,1.7495,1.7495,1.7495
EURAUD,20040608,223800,1.7495,1.7495,1.7495,1.7495
EURAUD,20040608,223900,1.7492,1.7492,1.7492,1.7492
EURAUD,20040608,224000,1.7492,1.7493,1.7492,1.7493
EURAUD,20040608,224100,1.7494,1.7494,1.7494,1.7494
EURAUD,20040608,224200,1.7494,1.7494,1.7494,1.7494
EURAUD,20040608,224300,1.7494,1.7494,1.7493,1.7493
EURAUD,20040608,224400,1.7494,1.7501,1.7494,1.7501
EURAUD,20040608,224500,1.7502,1.7502,1.7502,1.7502
EURAUD,20040608,224600,1.7502,1.7502,1.7499,1.7499
EURAUD,20040608,224700,1.7499,1.7499,1.7498,1.7498
EURAUD,20040608,224800,1.7496,1.7496,1.7496,1.7496
EURAUD,20040608,224900,1.7496,1.7496,1.7493,1.7493
EURAUD,20040608,225000,1.7493,1.7498,1.7493,1.7498
EURAUD,20040608,225100,1.7498,1.7498,1.7498,1.7498
EURAUD,20040608,225200,1.7498,1.7498,1.7494,1.7494
EURAUD,20040608,225300,1.7494,1.7494,1.7494,1.7494
EURAUD,20040608,225400,1.7495,1.7497,1.7495,1.7497
EURAUD,20040608,225500,1.7497,1.7497,1.7497,1.7497
EURAUD,20040608,225600,1.7500,1.7502,1.7500,1.7500
EURAUD,20040608,225700,1.7500,1.7500,1.7498,1.7498
EURAUD,20040608,225800,1.7498,1.7499,1.7498,1.7499
EURAUD,20040608,225900,1.7499,1.7499,1.7499,1.7499
EURAUD,20040608,230000,1.7499,1.7499,1.7499,1.7499
EURAUD,20040608,230100,1.7500,1.7502,1.7500,1.7502
EURAUD,20040608,230200,1.7502,1.7502,1.7502,1.7502
EURAUD,20040608,230300,1.7504,1.7504,1.7503,1.7503
EURAUD,20040608,230400,1.7503,1.7503,1.7502,1.7502
EURAUD,20040608,230500,1.7502,1.7502,1.7502,1.7502
EURAUD,20040608,230600,1.7502,1.7502,1.7502,1.7502
EURAUD,20040608,230700,1.7501,1.7501,1.7501,1.7501
EURAUD,20040608,230800,1.7500,1.7500,1.7500,1.7500
EURAUD,20040608,230900,1.7500,1.7500,1.7500,1.7500
EURAUD,20040608,231000,1.7500,1.7500,1.7499,1.7499
EURAUD,20040608,231100,1.7499,1.7502,1.7499,1.7502
EURAUD,20040608,231200,1.7502,1.7503,1.7502,1.7502
EURAUD,20040608,231300,1.7502,1.7505,1.7502,1.7505
EURAUD,20040608,231400,1.7504,1.7504,1.7503,1.7503
EURAUD,20040608,231500,1.7501,1.7501,1.7501,1.7501
EURAUD,20040608,231600,1.7503,1.7503,1.7501,1.7503
EURAUD,20040608,231700,1.7503,1.7505,1.7503,1.7505
EURAUD,20040608,231800,1.7505,1.7506,1.7505,1.7505
EURAUD,20040608,231900,1.7506,1.7508,1.7506,1.7508
EURAUD,20040608,232000,1.7511,1.7514,1.7511,1.7514
EURAUD,20040608,232100,1.7514,1.7514,1.7509,1.7509
EURAUD,20040608,232200,1.7508,1.7508,1.7505,1.7505
EURAUD,20040608,232300,1.7505,1.7505,1.7503,1.7503
EURAUD,20040608,232400,1.7505,1.7505,1.7504,1.7504
EURAUD,20040608,232500,1.7505,1.7505,1.7505,1.7505
EURAUD,20040608,232600,1.7505,1.7505,1.7504,1.7504
EURAUD,20040608,232700,1.7503,1.7503,1.7501,1.7501
EURAUD,20040608,232800,1.7499,1.7499,1.7499,1.7499
EURAUD,20040608,232900,1.7499,1.7499,1.7499,1.7499
EURAUD,20040608,233000,1.7499,1.7501,1.7499,1.7501
EURAUD,20040608,233100,1.7503,1.7505,1.7503,1.7503
EURAUD,20040608,233200,1.7502,1.7502,1.7499,1.7499
EURAUD,20040608,233300,1.7499,1.7499,1.7499,1.7499
EURAUD,20040608,233400,1.7499,1.7499,1.7499,1.7499
EURAUD,20040608,233500,1.7499,1.7499,1.7499,1.7499
EURAUD,20040608,233600,1.7499,1.7499,1.7499,1.7499
EURAUD,20040608,233700,1.7499,1.7499,1.7499,1.7499
EURAUD,20040608,233800,1.7499,1.7499,1.7499,1.7499
EURAUD,20040608,233900,1.7499,1.7501,1.7499,1.7501
EURAUD,20040608,234000,1.7501,1.7502,1.7501,1.7502
EURAUD,20040608,234100,1.7503,1.7503,1.7503,1.7503
EURAUD,20040608,234200,1.7503,1.7503,1.7500,1.7500
EURAUD,20040608,234300,1.7501,1.7505,1.7501,1.7505
EURAUD,20040608,234400,1.7505,1.7505,1.7505,1.7505
EURAUD,20040608,234500,1.7505,1.7509,1.7505,1.7509
EURAUD,20040608,234600,1.7509,1.7510,1.7509,1.7510
EURAUD,20040608,234700,1.7507,1.7507,1.7505,1.7505
EURAUD,20040608,234800,1.7503,1.7503,1.7503,1.7503
EURAUD,20040608,234900,1.7503,1.7505,1.7503,1.7505
EURAUD,20040608,235000,1.7506,1.7506,1.7506,1.7506
EURAUD,20040608,235100,1.7506,1.7506,1.7505,1.7505
EURAUD,20040608,235200,1.7505,1.7505,1.7505,1.7505
EURAUD,20040608,235300,1.7504,1.7505,1.7504,1.7505
EURAUD,20040608,235400,1.7504,1.7504,1.7503,1.7504
EURAUD,20040608,235500,1.7504,1.7506,1.7504,1.7506
EURAUD,20040608,235600,1.7507,1.7508,1.7507,1.7508
EURAUD,20040608,235700,1.7508,1.7508,1.7507,1.7507
EURAUD,20040608,235800,1.7507,1.7507,1.7507,1.7507
EURAUD,20040608,235900,1.7508,1.7510,1.7508,1.7510
EURAUD,20040609,000000,1.7510,1.7510,1.7510,1.7510
EURNZD,20040608,000100,1.9467,1.9467,1.9467,1.9467
EURNZD,20040608,000200,1.9467,1.9467,1.9467,1.9467
EURNZD,20040608,000300,1.9466,1.9466,1.9464,1.9464
EURNZD,20040608,000400,1.9466,1.9467,1.9466,1.9467
EURNZD,20040608,000500,1.9467,1.9473,1.9467,1.9473
EURNZD,20040608,000600,1.9474,1.9476,1.9474,1.9476
EURNZD,20040608,000700,1.9478,1.9478,1.9476,1.9476
EURNZD,20040608,000800,1.9475,1.9475,1.9475,1.9475
EURNZD,20040608,000900,1.9474,1.9474,1.9474,1.9474
EURNZD,20040608,001000,1.9474,1.9474,1.9471,1.9471
EURNZD,20040608,001100,1.9469,1.9469,1.9469,1.9469
EURNZD,20040608,001200,1.9469,1.9469,1.9469,1.9469
EURNZD,20040608,001300,1.9469,1.9470,1.9469,1.9470
EURNZD,20040608,001400,1.9470,1.9470,1.9470,1.9470
EURNZD,20040608,001500,1.9470,1.9470,1.9468,1.9468
EURNZD,20040608,001600,1.9473,1.9473,1.9473,1.9473
EURNZD,20040608,001700,1.9473,1.9476,1.9473,1.9476
EURNZD,20040608,001800,1.9476,1.9477,1.9476,1.9477
EURNZD,20040608,001900,1.9477,1.9477,1.9477,1.9477
EURNZD,20040608,002000,1.9477,1.9483,1.9476,1.9483
EURNZD,20040608,002100,1.9484,1.9487,1.9484,1.9487
EURNZD,20040608,002200,1.9484,1.9484,1.9484,1.9484
EURNZD,20040608,002300,1.9484,1.9484,1.9481,1.9482
EURNZD,20040608,002400,1.9482,1.9483,1.9482,1.9483
EURNZD,20040608,002500,1.9483,1.9483,1.9481,1.9481
EURNZD,20040608,002600,1.9481,1.9481,1.9480,1.9480
EURNZD,20040608,002700,1.9482,1.9482,1.9482,1.9482
EURNZD,20040608,002800,1.9482,1.9482,1.9481,1.9481
EURNZD,20040608,002900,1.9481,1.9481,1.9481,1.9481
EURNZD,20040608,003000,1.9480,1.9480,1.9480,1.9480
EURNZD,20040608,003100,1.9478,1.9478,1.9478,1.9478
EURNZD,20040608,003200,1.9480,1.9480,1.9480,1.9480
EURNZD,20040608,003300,1.9480,1.9480,1.9478,1.9478
EURNZD,20040608,003400,1.9478,1.9478,1.9476,1.9476
EURNZD,20040608,003500,1.9476,1.9477,1.9476,1.9477
EURNZD,20040608,003600,1.9477,1.9477,1.9477,1.9477
EURNZD,20040608,003700,1.9477,1.9477,1.9475,1.9475
EURNZD,20040608,003800,1.9474,1.9476,1.9474,1.9476
EURNZD,20040608,003900,1.9475,1.9475,1.9475,1.9475
EURNZD,20040608,004000,1.9475,1.9475,1.9472,1.9472
EURNZD,20040608,004100,1.9472,1.9472,1.9468,1.9468
EURNZD,20040608,004200,1.9467,1.9470,1.9467,1.9470
EURNZD,20040608,004300,1.9470,1.9471,1.9470,1.9471
EURNZD,20040608,004400,1.9473,1.9473,1.9473,1.9473
EURNZD,20040608,004500,1.9473,1.9474,1.9473,1.9474
EURNZD,20040608,004600,1.9474,1.9478,1.9474,1.9478
EURNZD,20040608,004700,1.9478,1.9480,1.9478,1.9480
EURNZD,20040608,004800,1.9481,1.9481,1.9481,1.9481
EURNZD,20040608,004900,1.9481,1.9481,1.9481,1.9481
EURNZD,20040608,005000,1.9481,1.9481,1.9479,1.9479
EURNZD,20040608,005100,1.9479,1.9479,1.9478,1.9478
EURNZD,20040608,005200,1.9478,1.9480,1.9478,1.9480
EURNZD,20040608,005300,1.9478,1.9478,1.9478,1.9478
EURNZD,20040608,005400,1.9478,1.9481,1.9478,1.9481
EURNZD,20040608,005500,1.9481,1.9482,1.9481,1.9482
EURNZD,20040608,005600,1.9483,1.9486,1.9483,1.9486
EURNZD,20040608,005700,1.9484,1.9484,1.9484,1.9484
EURNZD,20040608,005800,1.9484,1.9484,1.9475,1.9475
EURNZD,20040608,005900,1.9477,1.9477,1.9477,1.9477
EURNZD,20040608,010000,1.9477,1.9477,1.9477,1.9477
EURNZD,20040608,010100,1.9477,1.9478,1.9477,1.9478
EURNZD,20040608,010200,1.9479,1.9481,1.9479,1.9479
EURNZD,20040608,010300,1.9478,1.9478,1.9471,1.9471
EURNZD,20040608,010400,1.9471,1.9471,1.9471,1.9471
EURNZD,20040608,010500,1.9469,1.9469,1.9469,1.9469
EURNZD,20040608,010600,1.9470,1.9472,1.9470,1.9472
EURNZD,20040608,010700,1.9472,1.9473,1.9472,1.9473
EURNZD,20040608,010800,1.9473,1.9473,1.9473,1.9473
EURNZD,20040608,010900,1.9475,1.9476,1.9475,1.9476
EURNZD,20040608,011000,1.9476,1.9476,1.9476,1.9476
EURNZD,20040608,011100,1.9476,1.9476,1.9476,1.9476
EURNZD,20040608,011200,1.9476,1.9476,1.9476,1.9476
EURNZD,20040608,011300,1.9476,1.9476,1.9473,1.9473
EURNZD,20040608,011400,1.9475,1.9476,1.9475,1.9476
EURNZD,20040608,011500,1.9476,1.9477,1.9476,1.9477
EURNZD,20040608,011600,1.9474,1.9474,1.9470,1.9470
EURNZD,20040608,011700,1.9469,1.9469,1.9468,1.9468
EURNZD,20040608,011800,1.9466,1.9468,1.9466,1.9466
EURNZD,20040608,011900,1.9464,1.9464,1.9463,1.9463
EURNZD,20040608,012000,1.9463,1.9463,1.9461,1.9461
EURNZD,20040608,012100,1.9461,1.9461,1.9459,1.9459
EURNZD,20040608,012200,1.9459,1.9459,1.9457,1.9457
EURNZD,20040608,012300,1.9457,1.9457,1.9455,1.9455
EURNZD,20040608,012400,1.9455,1.9455,1.9455,1.9455
EURNZD,20040608,012500,1.9455,1.9455,1.9455,1.9455
EURNZD,20040608,012600,1.9453,1.9453,1.9452,1.9452
EURNZD,20040608,012700,1.9452,1.9454,1.9452,1.9454
EURNZD,20040608,012800,1.9454,1.9456,1.9454,1.9456
EURNZD,20040608,012900,1.9456,1.9456,1.9455,1.9455
EURNZD,20040608,013000,1.9455,1.9455,1.9454,1.9454
EURNZD,20040608,013100,1.9454,1.9454,1.9454,1.9454
EURNZD,20040608,013200,1.9453,1.9453,1.9445,1.9445
EURNZD,20040608,013300,1.9445,1.9447,1.9445,1.9447
EURNZD,20040608,013400,1.9445,1.9445,1.9444,1.9444
EURNZD,20040608,013500,1.9444,1.9447,1.9444,1.9447
EURNZD,20040608,013600,1.9447,1.9447,1.9447,1.9447
EURNZD,20040608,013700,1.9447,1.9448,1.9447,1.9447
EURNZD,20040608,013800,1.9447,1.9447,1.9444,1.9444
EURNZD,20040608,013900,1.9444,1.9444,1.9438,1.9438
EURNZD,20040608,014000,1.9439,1.9440,1.9439,1.9440
EURNZD,20040608,014100,1.9440,1.9442,1.9440,1.9442
EURNZD,20040608,014200,1.9442,1.9442,1.9442,1.9442
EURNZD,20040608,014300,1.9442,1.9442,1.9440,1.9440
EURNZD,20040608,014400,1.9440,1.9441,1.9439,1.9441
EURNZD,20040608,014500,1.9441,1.9441,1.9441,1.9441
EURNZD,20040608,014600,1.9442,1.9442,1.9442,1.9442
EURNZD,20040608,014700,1.9444,1.9444,1.9444,1.9444
EURNZD,20040608,014800,1.9444,1.9444,1.9444,1.9444
EURNZD,20040608,014900,1.9444,1.9444,1.9444,1.9444
EURNZD,20040608,015000,1.9444,1.9448,1.9444,1.9448
EURNZD,20040608,015100,1.9448,1.9448,1.9448,1.9448
EURNZD,20040608,015200,1.9448,1.9448,1.9448,1.9448
EURNZD,20040608,015300,1.9450,1.9453,1.9450,1.9453
EURNZD,20040608,015400,1.9454,1.9456,1.9454,1.9456
EURNZD,20040608,015500,1.9456,1.9456,1.9456,1.9456
EURNZD,20040608,015600,1.9455,1.9455,1.9454,1.9454
EURNZD,20040608,015700,1.9453,1.9453,1.9453,1.9453
EURNZD,20040608,015800,1.9453,1.9453,1.9448,1.9448
EURNZD,20040608,015900,1.9446,1.9446,1.9442,1.9442
EURNZD,20040608,020000,1.9442,1.9443,1.9441,1.9443
EURNZD,20040608,020100,1.9443,1.9448,1.9443,1.9448
EURNZD,20040608,020200,1.9448,1.9448,1.9444,1.9444
EURNZD,20040608,020300,1.9444,1.9444,1.9444,1.9444
EURNZD,20040608,020400,1.9447,1.9447,1.9447,1.9447
EURNZD,20040608,020500,1.9447,1.9450,1.9447,1.9450
EURNZD,20040608,020600,1.9450,1.9451,1.9450,1.9451
EURNZD,20040608,020700,1.9451,1.9455,1.9451,1.9455
EURNZD,20040608,020800,1.9455,1.9455,1.9455,1.9455
EURNZD,20040608,020900,1.9456,1.9456,1.9456,1.9456
EURNZD,20040608,021000,1.9453,1.9453,1.9453,1.9453
EURNZD,20040608,021100,1.9453,1.9453,1.9453,1.9453
EURNZD,20040608,021200,1.9450,1.9452,1.9450,1.9452
EURNZD,20040608,021300,1.9453,1.9458,1.9453,1.9458
EURNZD,20040608,021400,1.9458,1.9459,1.9458,1.9459
EURNZD,20040608,021500,1.9459,1.9462,1.9459,1.9462
EURNZD,20040608,021600,1.9462,1.9464,1.9462,1.9464
EURNZD,20040608,021700,1.9464,1.9464,1.9464,1.9464
EURNZD,20040608,021800,1.9462,1.9462,1.9457,1.9457
EURNZD,20040608,021900,1.9457,1.9457,1.9456,1.9456
EURNZD,20040608,022000,1.9456,1.9457,1.9456,1.9457
EURNZD,20040608,022100,1.9457,1.9457,1.9457,1.9457
EURNZD,20040608,022200,1.9457,1.9463,1.9457,1.9463
EURNZD,20040608,022300,1.9464,1.9464,1.9464,1.9464
EURNZD,20040608,022400,1.9464,1.9464,1.9464,1.9464
EURNZD,20040608,022500,1.9464,1.9464,1.9464,1.9464
EURNZD,20040608,022600,1.9464,1.9464,1.9464,1.9464
EURNZD,20040608,022700,1.9466,1.9466,1.9466,1.9466
EURNZD,20040608,022800,1.9466,1.9468,1.9466,1.9468
EURNZD,20040608,022900,1.9468,1.9468,1.9468,1.9468
EURNZD,20040608,023000,1.9468,1.9468,1.9468,1.9468
EURNZD,20040608,023100,1.9468,1.9469,1.9467,1.9469
EURNZD,20040608,023200,1.9470,1.9471,1.9470,1.9471
EURNZD,20040608,023300,1.9473,1.9474,1.9473,1.9473
EURNZD,20040608,023400,1.9473,1.9473,1.9473,1.9473
EURNZD,20040608,023500,1.9474,1.9474,1.9474,1.9474
EURNZD,20040608,023600,1.9474,1.9474,1.9474,1.9474
EURNZD,20040608,023700,1.9474,1.9474,1.9474,1.9474
EURNZD,20040608,023800,1.9473,1.9474,1.9473,1.9474
EURNZD,20040608,023900,1.9476,1.9483,1.9476,1.9481
EURNZD,20040608,024000,1.9480,1.9480,1.9476,1.9476
EURNZD,20040608,024100,1.9476,1.9489,1.9476,1.9489
EURNZD,20040608,024200,1.9488,1.9488,1.9487,1.9487
EURNZD,20040608,024300,1.9485,1.9485,1.9485,1.9485
EURNZD,20040608,024400,1.9485,1.9487,1.9485,1.9487
EURNZD,20040608,024500,1.9487,1.9492,1.9487,1.9492
EURNZD,20040608,024600,1.9494,1.9496,1.9494,1.9496
EURNZD,20040608,024700,1.9496,1.9497,1.9496,1.9496
EURNZD,20040608,024800,1.9496,1.9496,1.9496,1.9496
EURNZD,20040608,024900,1.9499,1.9504,1.9499,1.9504
EURNZD,20040608,025000,1.9503,1.9503,1.9502,1.9502
EURNZD,20040608,025100,1.9502,1.9509,1.9502,1.9509
EURNZD,20040608,025200,1.9511,1.9511,1.9508,1.9508
EURNZD,20040608,025300,1.9506,1.9506,1.9499,1.9499
EURNZD,20040608,025400,1.9497,1.9508,1.9497,1.9508
EURNZD,20040608,025500,1.9509,1.9509,1.9509,1.9509
EURNZD,20040608,025600,1.9509,1.9509,1.9503,1.9503
EURNZD,20040608,025700,1.9502,1.9502,1.9482,1.9482
EURNZD,20040608,025800,1.9481,1.9484,1.9480,1.9484
EURNZD,20040608,025900,1.9485,1.9485,1.9481,1.9481
EURNZD,20040608,030000,1.9480,1.9480,1.9474,1.9474
EURNZD,20040608,030100,1.9474,1.9476,1.9474,1.9475
EURNZD,20040608,030200,1.9476,1.9478,1.9476,1.9478
EURNZD,20040608,030300,1.9476,1.9476,1.9475,1.9475
EURNZD,20040608,030400,1.9476,1.9481,1.9476,1.9478
EURNZD,20040608,030500,1.9477,1.9477,1.9475,1.9475
EURNZD,20040608,030600,1.9478,1.9480,1.9478,1.9480
EURNZD,20040608,030700,1.9478,1.9478,1.9476,1.9476
EURNZD,20040608,030800,1.9476,1.9476,1.9475,1.9475
EURNZD,20040608,030900,1.9475,1.9475,1.9471,1.9471
EURNZD,20040608,031000,1.9471,1.9471,1.9470,1.9471
EURNZD,20040608,031100,1.9470,1.9470,1.9468,1.9468
EURNZD,20040608,031200,1.9469,1.9469,1.9468,1.9469
EURNZD,20040608,031300,1.9470,1.9471,1.9470,1.9471
EURNZD,20040608,031400,1.9471,1.9472,1.9471,1.9472
EURNZD,20040608,031500,1.9472,1.9482,1.9472,1.9482
EURNZD,20040608,031600,1.9482,1.9485,1.9482,1.9485
EURNZD,20040608,031700,1.9484,1.9484,1.9482,1.9482
EURNZD,20040608,031800,1.9482,1.9488,1.9482,1.9488
EURNZD,20040608,031900,1.9489,1.9490,1.9485,1.9485
EURNZD,20040608,032000,1.9484,1.9487,1.9484,1.9487
EURNZD,20040608,032100,1.9488,1.9488,1.9486,1.9488
EURNZD,20040608,032200,1.9488,1.9488,1.9485,1.9485
EURNZD,20040608,032300,1.9485,1.9485,1.9485,1.9485
EURNZD,20040608,032400,1.9484,1.9484,1.9480,1.9480
EURNZD,20040608,032500,1.9480,1.9480,1.9476,1.9476
EURNZD,20040608,032600,1.9475,1.9475,1.9468,1.9468
EURNZD,20040608,032700,1.9466,1.9466,1.9463,1.9463
EURNZD,20040608,032800,1.9464,1.9464,1.9463,1.9463
EURNZD,20040608,032900,1.9463,1.9464,1.9463,1.9464
EURNZD,20040608,033000,1.9464,1.9464,1.9464,1.9464
EURNZD,20040608,033100,1.9466,1.9466,1.9466,1.9466
EURNZD,20040608,033200,1.9466,1.9469,1.9466,1.9469
EURNZD,20040608,033300,1.9469,1.9473,1.9469,1.9473
EURNZD,20040608,033400,1.9473,1.9474,1.9473,1.9474
EURNZD,20040608,033500,1.9474,1.9476,1.9474,1.9476
EURNZD,20040608,033600,1.9476,1.9477,1.9474,1.9474
EURNZD,20040608,033700,1.9471,1.9471,1.9469,1.9469
EURNZD,20040608,033800,1.9468,1.9468,1.9466,1.9466
EURNZD,20040608,033900,1.9466,1.9466,1.9464,1.9464
EURNZD,20040608,034000,1.9464,1.9468,1.9464,1.9468
EURNZD,20040608,034100,1.9469,1.9473,1.9469,1.9473
EURNZD,20040608,034200,1.9473,1.9478,1.9473,1.9478
EURNZD,20040608,034300,1.9478,1.9485,1.9478,1.9485
EURNZD,20040608,034400,1.9487,1.9489,1.9487,1.9489
EURNZD,20040608,034500,1.9489,1.9489,1.9489,1.9489
EURNZD,20040608,034600,1.9491,1.9491,1.9489,1.9489
EURNZD,20040608,034700,1.9489,1.9489,1.9489,1.9489
EURNZD,20040608,034800,1.9486,1.9486,1.9486,1.9486
EURNZD,20040608,034900,1.9486,1.9486,1.9485,1.9485
EURNZD,20040608,035000,1.9486,1.9486,1.9481,1.9481
EURNZD,20040608,035100,1.9478,1.9478,1.9478,1.9478
EURNZD,20040608,035200,1.9477,1.9478,1.9477,1.9478
EURNZD,20040608,035300,1.9478,1.9480,1.9478,1.9480
EURNZD,20040608,035400,1.9480,1.9482,1.9480,1.9482
EURNZD,20040608,035500,1.9482,1.9482,1.9477,1.9477
EURNZD,20040608,035600,1.9477,1.9477,1.9477,1.9477
EURNZD,20040608,035700,1.9477,1.9477,1.9477,1.9477
EURNZD,20040608,035800,1.9477,1.9477,1.9477,1.9477
EURNZD,20040608,035900,1.9478,1.9478,1.9476,1.9476
EURNZD,20040608,040000,1.9476,1.9480,1.9476,1.9480
EURNZD,20040608,040100,1.9480,1.9481,1.9480,1.9481
EURNZD,20040608,040200,1.9481,1.9485,1.9481,1.9485
EURNZD,20040608,040300,1.9486,1.9489,1.9486,1.9489
EURNZD,20040608,040400,1.9489,1.9492,1.9489,1.9492
EURNZD,20040608,040500,1.9490,1.9490,1.9489,1.9489
EURNZD,20040608,040600,1.9489,1.9490,1.9489,1.9490
EURNZD,20040608,040700,1.9490,1.9491,1.9490,1.9491
EURNZD,20040608,040800,1.9492,1.9492,1.9492,1.9492
EURNZD,20040608,040900,1.9492,1.9492,1.9489,1.9489
EURNZD,20040608,041000,1.9489,1.9489,1.9487,1.9487
EURNZD,20040608,041100,1.9483,1.9483,1.9482,1.9482
EURNZD,20040608,041200,1.9483,1.9484,1.9483,1.9484
EURNZD,20040608,041300,1.9485,1.9485,1.9478,1.9481
EURNZD,20040608,041400,1.9481,1.9481,1.9481,1.9481
EURNZD,20040608,041500,1.9484,1.9484,1.9484,1.9484
EURNZD,20040608,041600,1.9488,1.9488,1.9488,1.9488
EURNZD,20040608,041700,1.9490,1.9490,1.9490,1.9490
EURNZD,20040608,041800,1.9490,1.9490,1.9490,1.9490
EURNZD,20040608,041900,1.9488,1.9489,1.9488,1.9489
EURNZD,20040608,042000,1.9489,1.9491,1.9489,1.9491
EURNZD,20040608,042100,1.9490,1.9492,1.9490,1.9492
EURNZD,20040608,042200,1.9492,1.9492,1.9488,1.9488
EURNZD,20040608,042300,1.9487,1.9487,1.9487,1.9487
EURNZD,20040608,042400,1.9485,1.9485,1.9484,1.9484
EURNZD,20040608,042500,1.9484,1.9486,1.9484,1.9486
EURNZD,20040608,042600,1.9486,1.9486,1.9486,1.9486
EURNZD,20040608,042700,1.9485,1.9486,1.9485,1.9486
EURNZD,20040608,042800,1.9487,1.9487,1.9487,1.9487
EURNZD,20040608,042900,1.9487,1.9487,1.9487,1.9487
EURNZD,20040608,043000,1.9487,1.9488,1.9487,1.9488
EURNZD,20040608,043100,1.9489,1.9489,1.9488,1.9488
EURNZD,20040608,043200,1.9488,1.9489,1.9488,1.9489
EURNZD,20040608,043300,1.9489,1.9489,1.9487,1.9487
EURNZD,20040608,043400,1.9485,1.9485,1.9482,1.9482
EURNZD,20040608,043500,1.9482,1.9482,1.9481,1.9481
EURNZD,20040608,043600,1.9481,1.9482,1.9481,1.9482
EURNZD,20040608,043700,1.9483,1.9483,1.9483,1.9483
EURNZD,20040608,043800,1.9483,1.9486,1.9483,1.9486
EURNZD,20040608,043900,1.9486,1.9491,1.9486,1.9491
EURNZD,20040608,044000,1.9492,1.9496,1.9492,1.9495
EURNZD,20040608,044100,1.9494,1.9494,1.9494,1.9494
EURNZD,20040608,044200,1.9494,1.9494,1.9494,1.9494
EURNZD,20040608,044300,1.9494,1.9494,1.9490,1.9490
EURNZD,20040608,044400,1.9489,1.9489,1.9485,1.9485
EURNZD,20040608,044500,1.9485,1.9487,1.9485,1.9487
EURNZD,20040608,044600,1.9487,1.9487,1.9485,1.9485
EURNZD,20040608,044700,1.9485,1.9485,1.9484,1.9485
EURNZD,20040608,044800,1.9485,1.9487,1.9485,1.9487
EURNZD,20040608,044900,1.9487,1.9489,1.9487,1.9489
EURNZD,20040608,045000,1.9489,1.9489,1.9487,1.9487
EURNZD,20040608,045100,1.9487,1.9487,1.9487,1.9487
EURNZD,20040608,045200,1.9487,1.9487,1.9485,1.9485
EURNZD,20040608,045300,1.9485,1.9485,1.9484,1.9484
EURNZD,20040608,045400,1.9483,1.9483,1.9480,1.9480
EURNZD,20040608,045500,1.9481,1.9482,1.9481,1.9482
EURNZD,20040608,045600,1.9481,1.9481,1.9478,1.9478
EURNZD,20040608,045700,1.9478,1.9480,1.9478,1.9480
EURNZD,20040608,045800,1.9480,1.9480,1.9480,1.9480
EURNZD,20040608,045900,1.9480,1.9480,1.9480,1.9480
EURNZD,20040608,050000,1.9480,1.9480,1.9480,1.9480
EURNZD,20040608,050100,1.9481,1.9485,1.9481,1.9485
EURNZD,20040608,050200,1.9485,1.9485,1.9484,1.9484
EURNZD,20040608,050300,1.9484,1.9484,1.9484,1.9484
EURNZD,20040608,050400,1.9485,1.9485,1.9485,1.9485
EURNZD,20040608,050500,1.9485,1.9485,1.9483,1.9484
EURNZD,20040608,050600,1.9483,1.9483,1.9481,1.9481
EURNZD,20040608,050700,1.9481,1.9483,1.9481,1.9483
EURNZD,20040608,050800,1.9483,1.9484,1.9482,1.9482
EURNZD,20040608,050900,1.9482,1.9482,1.9481,1.9481
EURNZD,20040608,051000,1.9481,1.9484,1.9481,1.9484
EURNZD,20040608,051100,1.9484,1.9484,1.9484,1.9484
EURNZD,20040608,051200,1.9484,1.9484,1.9481,1.9481
EURNZD,20040608,051300,1.9481,1.9481,1.9481,1.9481
EURNZD,20040608,051400,1.9483,1.9485,1.9483,1.9485
EURNZD,20040608,051500,1.9485,1.9485,1.9484,1.9484
EURNZD,20040608,051600,1.9484,1.9484,1.9480,1.9480
EURNZD,20040608,051700,1.9480,1.9482,1.9480,1.9482
EURNZD,20040608,051800,1.9482,1.9485,1.9482,1.9485
EURNZD,20040608,051900,1.9484,1.9484,1.9484,1.9484
EURNZD,20040608,052000,1.9484,1.9484,1.9481,1.9481
EURNZD,20040608,052100,1.9483,1.9483,1.9483,1.9483
EURNZD,20040608,052200,1.9483,1.9484,1.9483,1.9484
EURNZD,20040608,052300,1.9484,1.9485,1.9484,1.9485
EURNZD,20040608,052400,1.9485,1.9487,1.9485,1.9487
EURNZD,20040608,052500,1.9487,1.9487,1.9485,1.9485
EURNZD,20040608,052600,1.9485,1.9485,1.9484,1.9484
EURNZD,20040608,052700,1.9483,1.9483,1.9482,1.9482
EURNZD,20040608,052800,1.9482,1.9482,1.9478,1.9478
EURNZD,20040608,052900,1.9478,1.9478,1.9477,1.9478
EURNZD,20040608,053000,1.9478,1.9478,1.9478,1.9478
EURNZD,20040608,053100,1.9478,1.9478,1.9477,1.9477
EURNZD,20040608,053200,1.9476,1.9476,1.9476,1.9476
EURNZD,20040608,053300,1.9476,1.9476,1.9475,1.9476
EURNZD,20040608,053400,1.9477,1.9477,1.9477,1.9477
EURNZD,20040608,053500,1.9477,1.9479,1.9477,1.9479
EURNZD,20040608,053600,1.9480,1.9482,1.9480,1.9481
EURNZD,20040608,053700,1.9480,1.9480,1.9478,1.9478
EURNZD,20040608,053800,1.9480,1.9483,1.9480,1.9482
EURNZD,20040608,053900,1.9481,1.9481,1.9479,1.9479
EURNZD,20040608,054000,1.9479,1.9480,1.9479,1.9480
EURNZD,20040608,054100,1.9480,1.9481,1.9480,1.9481
EURNZD,20040608,054200,1.9481,1.9481,1.9480,1.9480
EURNZD,20040608,054300,1.9480,1.9481,1.9480,1.9481
EURNZD,20040608,054400,1.9482,1.9483,1.9482,1.9483
EURNZD,20040608,054500,1.9483,1.9483,1.9483,1.9483
EURNZD,20040608,054600,1.9483,1.9484,1.9483,1.9484
EURNZD,20040608,054700,1.9484,1.9484,1.9484,1.9484
EURNZD,20040608,054800,1.9484,1.9484,1.9484,1.9484
EURNZD,20040608,054900,1.9485,1.9488,1.9485,1.9488
EURNZD,20040608,055000,1.9487,1.9487,1.9486,1.9486
EURNZD,20040608,055100,1.9486,1.9487,1.9486,1.9487
EURNZD,20040608,055200,1.9485,1.9485,1.9480,1.9480
EURNZD,20040608,055300,1.9480,1.9480,1.9480,1.9480
EURNZD,20040608,055400,1.9477,1.9482,1.9477,1.9482
EURNZD,20040608,055500,1.9482,1.9484,1.9482,1.9484
EURNZD,20040608,055600,1.9484,1.9484,1.9484,1.9484
EURNZD,20040608,055700,1.9483,1.9483,1.9482,1.9482
EURNZD,20040608,055800,1.9481,1.9482,1.9481,1.9482
EURNZD,20040608,055900,1.9483,1.9483,1.9482,1.9482
EURNZD,20040608,060000,1.9482,1.9482,1.9481,1.9481
EURNZD,20040608,060100,1.9481,1.9481,1.9481,1.9481
EURNZD,20040608,060200,1.9481,1.9482,1.9481,1.9482
EURNZD,20040608,060300,1.9482,1.9482,1.9482,1.9482
EURNZD,20040608,060400,1.9482,1.9486,1.9481,1.9486
EURNZD,20040608,060500,1.9487,1.9490,1.9487,1.9490
EURNZD,20040608,060600,1.9490,1.9490,1.9487,1.9487
EURNZD,20040608,060700,1.9487,1.9487,1.9487,1.9487
EURNZD,20040608,060800,1.9488,1.9489,1.9488,1.9489
EURNZD,20040608,060900,1.9489,1.9489,1.9489,1.9489
EURNZD,20040608,061000,1.9489,1.9490,1.9489,1.9490
EURNZD,20040608,061100,1.9490,1.9490,1.9487,1.9488
EURNZD,20040608,061200,1.9490,1.9490,1.9490,1.9490
EURNZD,20040608,061300,1.9492,1.9494,1.9492,1.9494
EURNZD,20040608,061400,1.9492,1.9492,1.9490,1.9490
EURNZD,20040608,061500,1.9490,1.9490,1.9488,1.9488
EURNZD,20040608,061600,1.9488,1.9490,1.9488,1.9490
EURNZD,20040608,061700,1.9490,1.9490,1.9490,1.9490
EURNZD,20040608,061800,1.9490,1.9490,1.9490,1.9490
EURNZD,20040608,061900,1.9486,1.9486,1.9483,1.9483
EURNZD,20040608,062000,1.9483,1.9485,1.9483,1.9485
EURNZD,20040608,062100,1.9484,1.9484,1.9484,1.9484
EURNZD,20040608,062200,1.9484,1.9484,1.9481,1.9482
EURNZD,20040608,062300,1.9482,1.9482,1.9481,1.9481
EURNZD,20040608,062400,1.9482,1.9482,1.9482,1.9482
EURNZD,20040608,062500,1.9481,1.9481,1.9480,1.9480
EURNZD,20040608,062600,1.9481,1.9482,1.9481,1.9482
EURNZD,20040608,062700,1.9483,1.9484,1.9483,1.9484
EURNZD,20040608,062800,1.9484,1.9488,1.9484,1.9488
EURNZD,20040608,062900,1.9489,1.9489,1.9489,1.9489
EURNZD,20040608,063000,1.9491,1.9492,1.9491,1.9491
EURNZD,20040608,063100,1.9490,1.9490,1.9490,1.9490
EURNZD,20040608,063200,1.9489,1.9489,1.9489,1.9489
EURNZD,20040608,063300,1.9489,1.9489,1.9489,1.9489
EURNZD,20040608,063400,1.9489,1.9492,1.9489,1.9492
EURNZD,20040608,063500,1.9493,1.9495,1.9493,1.9494
EURNZD,20040608,063600,1.9494,1.9494,1.9493,1.9493
EURNZD,20040608,063700,1.9494,1.9502,1.9494,1.9502
EURNZD,20040608,063800,1.9503,1.9510,1.9503,1.9510
EURNZD,20040608,063900,1.9509,1.9509,1.9504,1.9504
EURNZD,20040608,064000,1.9502,1.9502,1.9498,1.9498
EURNZD,20040608,064100,1.9497,1.9498,1.9497,1.9498
EURNZD,20040608,064200,1.9498,1.9498,1.9498,1.9498
EURNZD,20040608,064300,1.9499,1.9504,1.9499,1.9504
EURNZD,20040608,064400,1.9504,1.9506,1.9504,1.9506
EURNZD,20040608,064500,1.9505,1.9505,1.9503,1.9503
EURNZD,20040608,064600,1.9503,1.9503,1.9503,1.9503
EURNZD,20040608,064700,1.9503,1.9503,1.9502,1.9502
EURNZD,20040608,064800,1.9502,1.9502,1.9502,1.9502
EURNZD,20040608,064900,1.9501,1.9501,1.9501,1.9501
EURNZD,20040608,065000,1.9500,1.9501,1.9500,1.9501
EURNZD,20040608,065100,1.9501,1.9501,1.9499,1.9499
EURNZD,20040608,065200,1.9499,1.9499,1.9499,1.9499
EURNZD,20040608,065300,1.9500,1.9500,1.9498,1.9498
EURNZD,20040608,065400,1.9498,1.9498,1.9498,1.9498
EURNZD,20040608,065500,1.9498,1.9498,1.9494,1.9494
EURNZD,20040608,065600,1.9494,1.9494,1.9492,1.9492
EURNZD,20040608,065700,1.9492,1.9493,1.9492,1.9493
EURNZD,20040608,065800,1.9494,1.9497,1.9494,1.9497
EURNZD,20040608,065900,1.9498,1.9501,1.9498,1.9501
EURNZD,20040608,070000,1.9501,1.9502,1.9500,1.9502
EURNZD,20040608,070100,1.9503,1.9503,1.9503,1.9503
EURNZD,20040608,070200,1.9503,1.9503,1.9503,1.9503
EURNZD,20040608,070300,1.9503,1.9505,1.9503,1.9504
EURNZD,20040608,070400,1.9503,1.9503,1.9503,1.9503
EURNZD,20040608,070500,1.9503,1.9506,1.9503,1.9506
EURNZD,20040608,070600,1.9506,1.9506,1.9505,1.9505
EURNZD,20040608,070700,1.9506,1.9506,1.9506,1.9506
EURNZD,20040608,070800,1.9506,1.9506,1.9502,1.9502
EURNZD,20040608,070900,1.9503,1.9504,1.9503,1.9504
EURNZD,20040608,071000,1.9504,1.9506,1.9504,1.9506
EURNZD,20040608,071100,1.9505,1.9505,1.9504,1.9504
EURNZD,20040608,071200,1.9502,1.9502,1.9502,1.9502
EURNZD,20040608,071300,1.9502,1.9504,1.9502,1.9504
EURNZD,20040608,071400,1.9504,1.9508,1.9504,1.9508
EURNZD,20040608,071500,1.9508,1.9508,1.9506,1.9506
EURNZD,20040608,071600,1.9506,1.9506,1.9506,1.9506
EURNZD,20040608,071700,1.9506,1.9506,1.9501,1.9501
EURNZD,20040608,071800,1.9499,1.9499,1.9498,1.9498
EURNZD,20040608,071900,1.9499,1.9500,1.9499,1.9500
EURNZD,20040608,072000,1.9500,1.9500,1.9500,1.9500
EURNZD,20040608,072100,1.9500,1.9502,1.9500,1.9502
EURNZD,20040608,072200,1.9503,1.9503,1.9503,1.9503
EURNZD,20040608,072300,1.9503,1.9503,1.9496,1.9497
EURNZD,20040608,072400,1.9498,1.9499,1.9498,1.9499
EURNZD,20040608,072500,1.9499,1.9499,1.9499,1.9499
EURNZD,20040608,072600,1.9504,1.9506,1.9504,1.9506
EURNZD,20040608,072700,1.9506,1.9506,1.9506,1.9506
EURNZD,20040608,072800,1.9506,1.9506,1.9506,1.9506
EURNZD,20040608,072900,1.9505,1.9505,1.9505,1.9505
EURNZD,20040608,073000,1.9505,1.9506,1.9505,1.9506
EURNZD,20040608,073100,1.9506,1.9508,1.9506,1.9508
EURNZD,20040608,073200,1.9508,1.9509,1.9508,1.9509
EURNZD,20040608,073300,1.9509,1.9510,1.9509,1.9509
EURNZD,20040608,073400,1.9508,1.9508,1.9505,1.9505
EURNZD,20040608,073500,1.9505,1.9506,1.9505,1.9506
EURNZD,20040608,073600,1.9506,1.9506,1.9503,1.9503
EURNZD,20040608,073700,1.9504,1.9506,1.9504,1.9506
EURNZD,20040608,073800,1.9509,1.9510,1.9509,1.9509
EURNZD,20040608,073900,1.9509,1.9509,1.9508,1.9509
EURNZD,20040608,074000,1.9509,1.9512,1.9509,1.9512
EURNZD,20040608,074100,1.9512,1.9512,1.9512,1.9512
EURNZD,20040608,074200,1.9512,1.9512,1.9511,1.9511
EURNZD,20040608,074300,1.9511,1.9511,1.9511,1.9511
EURNZD,20040608,074400,1.9511,1.9511,1.9506,1.9506
EURNZD,20040608,074500,1.9508,1.9513,1.9508,1.9513
EURNZD,20040608,074600,1.9513,1.9513,1.9513,1.9513
EURNZD,20040608,074700,1.9516,1.9516,1.9516,1.9516
EURNZD,20040608,074800,1.9516,1.9516,1.9512,1.9512
EURNZD,20040608,074900,1.9512,1.9512,1.9512,1.9512
EURNZD,20040608,075000,1.9512,1.9513,1.9512,1.9513
EURNZD,20040608,075100,1.9513,1.9513,1.9513,1.9513
EURNZD,20040608,075200,1.9513,1.9513,1.9511,1.9511
EURNZD,20040608,075300,1.9511,1.9512,1.9511,1.9512
EURNZD,20040608,075400,1.9512,1.9512,1.9509,1.9509
EURNZD,20040608,075500,1.9508,1.9512,1.9508,1.9512
EURNZD,20040608,075600,1.9512,1.9512,1.9512,1.9512
EURNZD,20040608,075700,1.9513,1.9517,1.9513,1.9517
EURNZD,20040608,075800,1.9518,1.9519,1.9518,1.9519
EURNZD,20040608,075900,1.9519,1.9519,1.9513,1.9513
EURNZD,20040608,080000,1.9513,1.9513,1.9509,1.9509
EURNZD,20040608,080100,1.9509,1.9510,1.9509,1.9510
EURNZD,20040608,080200,1.9509,1.9509,1.9506,1.9506
EURNZD,20040608,080300,1.9508,1.9509,1.9506,1.9508
EURNZD,20040608,080400,1.9509,1.9510,1.9509,1.9510
EURNZD,20040608,080500,1.9512,1.9515,1.9512,1.9515
EURNZD,20040608,080600,1.9513,1.9513,1.9510,1.9510
EURNZD,20040608,080700,1.9509,1.9511,1.9509,1.9511
EURNZD,20040608,080800,1.9512,1.9516,1.9512,1.9516
EURNZD,20040608,080900,1.9516,1.9517,1.9515,1.9517
EURNZD,20040608,081000,1.9519,1.9521,1.9518,1.9518
EURNZD,20040608,081100,1.9517,1.9520,1.9517,1.9520
EURNZD,20040608,081200,1.9519,1.9520,1.9519,1.9520
EURNZD,20040608,081300,1.9520,1.9520,1.9520,1.9520
EURNZD,20040608,081400,1.9520,1.9527,1.9520,1.9527
EURNZD,20040608,081500,1.9528,1.9538,1.9528,1.9538
EURNZD,20040608,081600,1.9536,1.9542,1.9536,1.9540
EURNZD,20040608,081700,1.9539,1.9539,1.9527,1.9527
EURNZD,20040608,081800,1.9526,1.9526,1.9517,1.9517
EURNZD,20040608,081900,1.9516,1.9520,1.9515,1.9520
EURNZD,20040608,082000,1.9524,1.9531,1.9524,1.9531
EURNZD,20040608,082100,1.9532,1.9542,1.9532,1.9539
EURNZD,20040608,082200,1.9534,1.9534,1.9523,1.9523
EURNZD,20040608,082300,1.9524,1.9538,1.9524,1.9538
EURNZD,20040608,082400,1.9536,1.9536,1.9532,1.9532
EURNZD,20040608,082500,1.9531,1.9531,1.9524,1.9524
EURNZD,20040608,082600,1.9526,1.9532,1.9526,1.9532
EURNZD,20040608,082700,1.9531,1.9531,1.9531,1.9531
EURNZD,20040608,082800,1.9531,1.9531,1.9529,1.9530
EURNZD,20040608,082900,1.9530,1.9532,1.9530,1.9532
EURNZD,20040608,083000,1.9532,1.9534,1.9532,1.9534
EURNZD,20040608,083100,1.9534,1.9537,1.9534,1.9537
EURNZD,20040608,083200,1.9538,1.9539,1.9538,1.9539
EURNZD,20040608,083300,1.9540,1.9542,1.9539,1.9539
EURNZD,20040608,083400,1.9536,1.9536,1.9535,1.9535
EURNZD,20040608,083500,1.9535,1.9536,1.9535,1.9535
EURNZD,20040608,083600,1.9536,1.9541,1.9536,1.9541
EURNZD,20040608,083700,1.9542,1.9542,1.9538,1.9538
EURNZD,20040608,083800,1.9536,1.9536,1.9530,1.9532
EURNZD,20040608,083900,1.9532,1.9533,1.9531,1.9533
EURNZD,20040608,084000,1.9534,1.9538,1.9534,1.9538
EURNZD,20040608,084100,1.9538,1.9538,1.9533,1.9534
EURNZD,20040608,084200,1.9536,1.9542,1.9536,1.9542
EURNZD,20040608,084300,1.9542,1.9542,1.9536,1.9536
EURNZD,20040608,084400,1.9536,1.9538,1.9536,1.9538
EURNZD,20040608,084500,1.9539,1.9543,1.9530,1.9530
EURNZD,20040608,084600,1.9531,1.9537,1.9531,1.9537
EURNZD,20040608,084700,1.9539,1.9540,1.9536,1.9536
EURNZD,20040608,084800,1.9535,1.9536,1.9533,1.9536
EURNZD,20040608,084900,1.9534,1.9534,1.9532,1.9532
EURNZD,20040608,085000,1.9532,1.9534,1.9532,1.9534
EURNZD,20040608,085100,1.9534,1.9536,1.9534,1.9536
EURNZD,20040608,085200,1.9536,1.9536,1.9531,1.9531
EURNZD,20040608,085300,1.9529,1.9529,1.9526,1.9526
EURNZD,20040608,085400,1.9525,1.9535,1.9525,1.9535
EURNZD,20040608,085500,1.9536,1.9536,1.9531,1.9531
EURNZD,20040608,085600,1.9533,1.9535,1.9533,1.9534
EURNZD,20040608,085700,1.9533,1.9533,1.9527,1.9527
EURNZD,20040608,085800,1.9526,1.9527,1.9526,1.9526
EURNZD,20040608,085900,1.9525,1.9528,1.9524,1.9528
EURNZD,20040608,090000,1.9529,1.9531,1.9529,1.9530
EURNZD,20040608,090100,1.9530,1.9530,1.9523,1.9523
EURNZD,20040608,090200,1.9522,1.9522,1.9519,1.9520
EURNZD,20040608,090300,1.9524,1.9526,1.9524,1.9526
EURNZD,20040608,090400,1.9526,1.9526,1.9521,1.9521
EURNZD,20040608,090500,1.9520,1.9520,1.9518,1.9519
EURNZD,20040608,090600,1.9521,1.9521,1.9520,1.9520
EURNZD,20040608,090700,1.9520,1.9522,1.9520,1.9522
EURNZD,20040608,090800,1.9524,1.9527,1.9524,1.9526
EURNZD,20040608,090900,1.9525,1.9529,1.9523,1.9529
EURNZD,20040608,091000,1.9532,1.9535,1.9532,1.9535
EURNZD,20040608,091100,1.9536,1.9536,1.9536,1.9536
EURNZD,20040608,091200,1.9536,1.9536,1.9534,1.9534
EURNZD,20040608,091300,1.9534,1.9534,1.9532,1.9532
EURNZD,20040608,091400,1.9530,1.9531,1.9527,1.9531
EURNZD,20040608,091500,1.9532,1.9532,1.9529,1.9530
EURNZD,20040608,091600,1.9531,1.9534,1.9531,1.9534
EURNZD,20040608,091700,1.9534,1.9534,1.9527,1.9527
EURNZD,20040608,091800,1.9523,1.9523,1.9521,1.9523
EURNZD,20040608,091900,1.9523,1.9525,1.9523,1.9525
EURNZD,20040608,092000,1.9526,1.9526,1.9526,1.9526
EURNZD,20040608,092100,1.9527,1.9527,1.9526,1.9526
EURNZD,20040608,092200,1.9526,1.9528,1.9525,1.9525
EURNZD,20040608,092300,1.9523,1.9523,1.9522,1.9523
EURNZD,20040608,092400,1.9523,1.9523,1.9523,1.9523
EURNZD,20040608,092500,1.9523,1.9526,1.9523,1.9526
EURNZD,20040608,092600,1.9526,1.9527,1.9526,1.9527
EURNZD,20040608,092700,1.9527,1.9528,1.9527,1.9528
EURNZD,20040608,092800,1.9528,1.9528,1.9528,1.9528
EURNZD,20040608,092900,1.9526,1.9527,1.9525,1.9527
EURNZD,20040608,093000,1.9527,1.9528,1.9527,1.9527
EURNZD,20040608,093100,1.9527,1.9528,1.9527,1.9528
EURNZD,20040608,093200,1.9525,1.9525,1.9520,1.9520
EURNZD,20040608,093300,1.9519,1.9519,1.9516,1.9517
EURNZD,20040608,093400,1.9518,1.9518,1.9518,1.9518
EURNZD,20040608,093500,1.9518,1.9518,1.9511,1.9511
EURNZD,20040608,093600,1.9509,1.9513,1.9508,1.9513
EURNZD,20040608,093700,1.9515,1.9517,1.9515,1.9517
EURNZD,20040608,093800,1.9517,1.9517,1.9515,1.9515
EURNZD,20040608,093900,1.9515,1.9515,1.9511,1.9511
EURNZD,20040608,094000,1.9511,1.9511,1.9511,1.9511
EURNZD,20040608,094100,1.9516,1.9519,1.9516,1.9517
EURNZD,20040608,094200,1.9515,1.9515,1.9510,1.9510
EURNZD,20040608,094300,1.9508,1.9508,1.9507,1.9507
EURNZD,20040608,094400,1.9506,1.9506,1.9505,1.9505
EURNZD,20040608,094500,1.9504,1.9504,1.9504,1.9504
EURNZD,20040608,094600,1.9502,1.9504,1.9502,1.9504
EURNZD,20040608,094700,1.9506,1.9509,1.9506,1.9509
EURNZD,20040608,094800,1.9509,1.9513,1.9509,1.9513
EURNZD,20040608,094900,1.9510,1.9510,1.9506,1.9506
EURNZD,20040608,095000,1.9506,1.9506,1.9506,1.9506
EURNZD,20040608,095100,1.9506,1.9509,1.9506,1.9509
EURNZD,20040608,095200,1.9509,1.9510,1.9509,1.9510
EURNZD,20040608,095300,1.9509,1.9509,1.9506,1.9507
EURNZD,20040608,095400,1.9508,1.9508,1.9508,1.9508
EURNZD,20040608,095500,1.9507,1.9510,1.9507,1.9510
EURNZD,20040608,095600,1.9513,1.9515,1.9513,1.9515
EURNZD,20040608,095700,1.9516,1.9516,1.9512,1.9512
EURNZD,20040608,095800,1.9512,1.9512,1.9508,1.9508
EURNZD,20040608,095900,1.9507,1.9507,1.9503,1.9503
EURNZD,20040608,100000,1.9504,1.9505,1.9503,1.9504
EURNZD,20040608,100100,1.9504,1.9504,1.9502,1.9502
EURNZD,20040608,100200,1.9502,1.9502,1.9497,1.9498
EURNZD,20040608,100300,1.9499,1.9501,1.9499,1.9499
EURNZD,20040608,100400,1.9498,1.9498,1.9485,1.9486
EURNZD,20040608,100500,1.9489,1.9491,1.9489,1.9491
EURNZD,20040608,100600,1.9490,1.9490,1.9481,1.9481
EURNZD,20040608,100700,1.9481,1.9482,1.9481,1.9482
EURNZD,20040608,100800,1.9482,1.9482,1.9481,1.9481
EURNZD,20040608,100900,1.9481,1.9481,1.9478,1.9478
EURNZD,20040608,101000,1.9478,1.9481,1.9478,1.9481
EURNZD,20040608,101100,1.9479,1.9479,1.9479,1.9479
EURNZD,20040608,101200,1.9479,1.9484,1.9479,1.9484
EURNZD,20040608,101300,1.9487,1.9487,1.9487,1.9487
EURNZD,20040608,101400,1.9491,1.9492,1.9491,1.9492
EURNZD,20040608,101500,1.9493,1.9493,1.9491,1.9491
EURNZD,20040608,101600,1.9491,1.9492,1.9491,1.9492
EURNZD,20040608,101700,1.9492,1.9492,1.9490,1.9490
EURNZD,20040608,101800,1.9489,1.9489,1.9485,1.9485
EURNZD,20040608,101900,1.9487,1.9488,1.9487,1.9488
EURNZD,20040608,102000,1.9488,1.9488,1.9487,1.9488
EURNZD,20040608,102100,1.9487,1.9487,1.9485,1.9485
EURNZD,20040608,102200,1.9488,1.9488,1.9488,1.9488
EURNZD,20040608,102300,1.9488,1.9488,1.9487,1.9487
EURNZD,20040608,102400,1.9487,1.9487,1.9486,1.9486
EURNZD,20040608,102500,1.9485,1.9485,1.9483,1.9484
EURNZD,20040608,102600,1.9484,1.9487,1.9484,1.9487
EURNZD,20040608,102700,1.9487,1.9489,1.9487,1.9489
EURNZD,20040608,102800,1.9490,1.9490,1.9490,1.9490
EURNZD,20040608,102900,1.9490,1.9490,1.9485,1.9485
EURNZD,20040608,103000,1.9483,1.9483,1.9480,1.9480
EURNZD,20040608,103100,1.9480,1.9480,1.9478,1.9478
EURNZD,20040608,103200,1.9478,1.9479,1.9478,1.9479
EURNZD,20040608,103300,1.9478,1.9478,1.9477,1.9477
EURNZD,20040608,103400,1.9477,1.9477,1.9477,1.9477
EURNZD,20040608,103500,1.9477,1.9477,1.9474,1.9474
EURNZD,20040608,103600,1.9474,1.9476,1.9474,1.9476
EURNZD,20040608,103700,1.9476,1.9477,1.9476,1.9477
EURNZD,20040608,103800,1.9477,1.9483,1.9477,1.9483
EURNZD,20040608,103900,1.9484,1.9485,1.9484,1.9485
EURNZD,20040608,104000,1.9484,1.9484,1.9481,1.9483
EURNZD,20040608,104100,1.9483,1.9485,1.9482,1.9483
EURNZD,20040608,104200,1.9482,1.9482,1.9481,1.9481
EURNZD,20040608,104300,1.9482,1.9484,1.9482,1.9484
EURNZD,20040608,104400,1.9485,1.9485,1.9483,1.9483
EURNZD,20040608,104500,1.9480,1.9480,1.9475,1.9475
EURNZD,20040608,104600,1.9475,1.9475,1.9474,1.9474
EURNZD,20040608,104700,1.9473,1.9473,1.9473,1.9473
EURNZD,20040608,104800,1.9474,1.9476,1.9474,1.9476
EURNZD,20040608,104900,1.9478,1.9481,1.9478,1.9481
EURNZD,20040608,105000,1.9481,1.9481,1.9478,1.9478
EURNZD,20040608,105100,1.9478,1.9478,1.9478,1.9478
EURNZD,20040608,105200,1.9477,1.9478,1.9475,1.9475
EURNZD,20040608,105300,1.9471,1.9471,1.9470,1.9471
EURNZD,20040608,105400,1.9471,1.9476,1.9471,1.9476
EURNZD,20040608,105500,1.9479,1.9482,1.9479,1.9482
EURNZD,20040608,105600,1.9482,1.9487,1.9482,1.9485
EURNZD,20040608,105700,1.9485,1.9486,1.9485,1.9486
EURNZD,20040608,105800,1.9486,1.9486,1.9483,1.9483
EURNZD,20040608,105900,1.9482,1.9482,1.9478,1.9480
EURNZD,20040608,110000,1.9481,1.9481,1.9481,1.9481
EURNZD,20040608,110100,1.9486,1.9488,1.9486,1.9487
EURNZD,20040608,110200,1.9485,1.9485,1.9478,1.9479
EURNZD,20040608,110300,1.9479,1.9479,1.9473,1.9473
EURNZD,20040608,110400,1.9471,1.9471,1.9471,1.9471
EURNZD,20040608,110500,1.9470,1.9470,1.9470,1.9470
EURNZD,20040608,110600,1.9470,1.9472,1.9468,1.9468
EURNZD,20040608,110700,1.9466,1.9469,1.9464,1.9469
EURNZD,20040608,110800,1.9470,1.9472,1.9470,1.9470
EURNZD,20040608,110900,1.9471,1.9473,1.9471,1.9473
EURNZD,20040608,111000,1.9472,1.9472,1.9471,1.9471
EURNZD,20040608,111100,1.9471,1.9471,1.9471,1.9471
EURNZD,20040608,111200,1.9470,1.9470,1.9469,1.9470
EURNZD,20040608,111300,1.9470,1.9472,1.9470,1.9472
EURNZD,20040608,111400,1.9473,1.9474,1.9473,1.9474
EURNZD,20040608,111500,1.9474,1.9474,1.9473,1.9473
EURNZD,20040608,111600,1.9473,1.9491,1.9473,1.9491
EURNZD,20040608,111700,1.9491,1.9495,1.9491,1.9495
EURNZD,20040608,111800,1.9496,1.9499,1.9496,1.9499
EURNZD,20040608,111900,1.9497,1.9497,1.9495,1.9497
EURNZD,20040608,112000,1.9497,1.9500,1.9497,1.9500
EURNZD,20040608,112100,1.9500,1.9500,1.9500,1.9500
EURNZD,20040608,112200,1.9496,1.9497,1.9496,1.9497
EURNZD,20040608,112300,1.9497,1.9497,1.9496,1.9496
EURNZD,20040608,112400,1.9494,1.9494,1.9492,1.9492
EURNZD,20040608,112500,1.9494,1.9494,1.9494,1.9494
EURNZD,20040608,112600,1.9492,1.9492,1.9487,1.9487
EURNZD,20040608,112700,1.9487,1.9487,1.9487,1.9487
EURNZD,20040608,112800,1.9483,1.9484,1.9483,1.9484
EURNZD,20040608,112900,1.9485,1.9487,1.9485,1.9487
EURNZD,20040608,113000,1.9488,1.9488,1.9488,1.9488
EURNZD,20040608,113100,1.9488,1.9488,1.9488,1.9488
EURNZD,20040608,113200,1.9488,1.9488,1.9487,1.9487
EURNZD,20040608,113300,1.9487,1.9487,1.9487,1.9487
EURNZD,20040608,113400,1.9487,1.9488,1.9487,1.9488
EURNZD,20040608,113500,1.9488,1.9488,1.9485,1.9486
EURNZD,20040608,113600,1.9486,1.9487,1.9485,1.9485
EURNZD,20040608,113700,1.9485,1.9485,1.9483,1.9485
EURNZD,20040608,113800,1.9485,1.9485,1.9484,1.9484
EURNZD,20040608,113900,1.9484,1.9489,1.9484,1.9489
EURNZD,20040608,114000,1.9489,1.9489,1.9489,1.9489
EURNZD,20040608,114100,1.9489,1.9489,1.9489,1.9489
EURNZD,20040608,114200,1.9492,1.9493,1.9492,1.9493
EURNZD,20040608,114300,1.9493,1.9493,1.9493,1.9493
EURNZD,20040608,114400,1.9494,1.9494,1.9494,1.9494
EURNZD,20040608,114500,1.9496,1.9496,1.9495,1.9495
EURNZD,20040608,114600,1.9495,1.9495,1.9493,1.9493
EURNZD,20040608,114700,1.9493,1.9497,1.9493,1.9497
EURNZD,20040608,114800,1.9499,1.9499,1.9499,1.9499
EURNZD,20040608,114900,1.9498,1.9498,1.9495,1.9495
EURNZD,20040608,115000,1.9495,1.9495,1.9495,1.9495
EURNZD,20040608,115100,1.9495,1.9495,1.9495,1.9495
EURNZD,20040608,115200,1.9496,1.9497,1.9496,1.9497
EURNZD,20040608,115300,1.9497,1.9498,1.9497,1.9498
EURNZD,20040608,115400,1.9499,1.9500,1.9499,1.9500
EURNZD,20040608,115500,1.9500,1.9500,1.9499,1.9499
EURNZD,20040608,115600,1.9499,1.9499,1.9499,1.9499
EURNZD,20040608,115700,1.9499,1.9503,1.9499,1.9503
EURNZD,20040608,115800,1.9503,1.9503,1.9502,1.9503
EURNZD,20040608,115900,1.9503,1.9505,1.9503,1.9505
EURNZD,20040608,120000,1.9505,1.9506,1.9505,1.9506
EURNZD,20040608,120100,1.9506,1.9506,1.9503,1.9503
EURNZD,20040608,120200,1.9503,1.9503,1.9503,1.9503
EURNZD,20040608,120300,1.9506,1.9506,1.9504,1.9504
EURNZD,20040608,120400,1.9503,1.9506,1.9503,1.9506
EURNZD,20040608,120500,1.9508,1.9513,1.9508,1.9513
EURNZD,20040608,120600,1.9512,1.9516,1.9512,1.9516
EURNZD,20040608,120700,1.9516,1.9516,1.9514,1.9514
EURNZD,20040608,120800,1.9514,1.9515,1.9514,1.9515
EURNZD,20040608,120900,1.9515,1.9520,1.9513,1.9520
EURNZD,20040608,121000,1.9523,1.9535,1.9523,1.9535
EURNZD,20040608,121100,1.9539,1.9543,1.9539,1.9541
EURNZD,20040608,121200,1.9541,1.9543,1.9540,1.9543
EURNZD,20040608,121300,1.9545,1.9551,1.9545,1.9551
EURNZD,20040608,121400,1.9551,1.9551,1.9541,1.9541
EURNZD,20040608,121500,1.9539,1.9539,1.9536,1.9536
EURNZD,20040608,121600,1.9536,1.9538,1.9536,1.9538
EURNZD,20040608,121700,1.9538,1.9540,1.9538,1.9539
EURNZD,20040608,121800,1.9540,1.9540,1.9538,1.9538
EURNZD,20040608,121900,1.9537,1.9537,1.9536,1.9536
EURNZD,20040608,122000,1.9536,1.9536,1.9532,1.9532
EURNZD,20040608,122100,1.9532,1.9532,1.9532,1.9532
EURNZD,20040608,122200,1.9530,1.9530,1.9526,1.9526
EURNZD,20040608,122300,1.9526,1.9526,1.9524,1.9524
EURNZD,20040608,122400,1.9524,1.9524,1.9524,1.9524
EURNZD,20040608,122500,1.9523,1.9523,1.9519,1.9519
EURNZD,20040608,122600,1.9520,1.9524,1.9517,1.9524
EURNZD,20040608,122700,1.9523,1.9523,1.9515,1.9520
EURNZD,20040608,122800,1.9522,1.9523,1.9516,1.9516
EURNZD,20040608,122900,1.9513,1.9513,1.9513,1.9513
EURNZD,20040608,123000,1.9511,1.9511,1.9506,1.9506
EURNZD,20040608,123100,1.9502,1.9506,1.9499,1.9506
EURNZD,20040608,123200,1.9508,1.9512,1.9508,1.9512
EURNZD,20040608,123300,1.9513,1.9513,1.9513,1.9513
EURNZD,20040608,123400,1.9513,1.9513,1.9512,1.9512
EURNZD,20040608,123500,1.9512,1.9512,1.9512,1.9512
EURNZD,20040608,123600,1.9512,1.9512,1.9510,1.9510
EURNZD,20040608,123700,1.9510,1.9510,1.9508,1.9508
EURNZD,20040608,123800,1.9508,1.9508,1.9508,1.9508
EURNZD,20040608,123900,1.9508,1.9508,1.9506,1.9506
EURNZD,20040608,124000,1.9509,1.9515,1.9509,1.9515
EURNZD,20040608,124100,1.9515,1.9516,1.9515,1.9516
EURNZD,20040608,124200,1.9515,1.9516,1.9515,1.9516
EURNZD,20040608,124300,1.9518,1.9519,1.9518,1.9518
EURNZD,20040608,124400,1.9516,1.9516,1.9514,1.9514
EURNZD,20040608,124500,1.9514,1.9515,1.9514,1.9515
EURNZD,20040608,124600,1.9514,1.9514,1.9514,1.9514
EURNZD,20040608,124700,1.9514,1.9514,1.9514,1.9514
EURNZD,20040608,124800,1.9514,1.9516,1.9514,1.9516
EURNZD,20040608,124900,1.9516,1.9516,1.9514,1.9514
EURNZD,20040608,125000,1.9514,1.9514,1.9512,1.9512
EURNZD,20040608,125100,1.9511,1.9511,1.9511,1.9511
EURNZD,20040608,125200,1.9511,1.9511,1.9506,1.9506
EURNZD,20040608,125300,1.9503,1.9503,1.9495,1.9495
EURNZD,20040608,125400,1.9494,1.9495,1.9494,1.9495
EURNZD,20040608,125500,1.9499,1.9507,1.9499,1.9507
EURNZD,20040608,125600,1.9509,1.9509,1.9509,1.9509
EURNZD,20040608,125700,1.9509,1.9509,1.9506,1.9506
EURNZD,20040608,125800,1.9506,1.9506,1.9506,1.9506
EURNZD,20040608,125900,1.9506,1.9506,1.9504,1.9504
EURNZD,20040608,130000,1.9504,1.9504,1.9501,1.9502
EURNZD,20040608,130100,1.9503,1.9503,1.9502,1.9502
EURNZD,20040608,130200,1.9501,1.9501,1.9500,1.9501
EURNZD,20040608,130300,1.9499,1.9499,1.9498,1.9498
EURNZD,20040608,130400,1.9498,1.9500,1.9498,1.9500
EURNZD,20040608,130500,1.9499,1.9499,1.9492,1.9492
EURNZD,20040608,130600,1.9491,1.9491,1.9489,1.9489
EURNZD,20040608,130700,1.9489,1.9490,1.9489,1.9490
EURNZD,20040608,130800,1.9491,1.9498,1.9491,1.9498
EURNZD,20040608,130900,1.9498,1.9498,1.9496,1.9496
EURNZD,20040608,131000,1.9496,1.9496,1.9496,1.9496
EURNZD,20040608,131100,1.9495,1.9497,1.9495,1.9497
EURNZD,20040608,131200,1.9498,1.9498,1.9498,1.9498
EURNZD,20040608,131300,1.9498,1.9498,1.9498,1.9498
EURNZD,20040608,131400,1.9498,1.9499,1.9498,1.9499
EURNZD,20040608,131500,1.9499,1.9503,1.9499,1.9503
EURNZD,20040608,131600,1.9503,1.9504,1.9503,1.9504
EURNZD,20040608,131700,1.9504,1.9504,1.9504,1.9504
EURNZD,20040608,131800,1.9504,1.9504,1.9504,1.9504
EURNZD,20040608,131900,1.9503,1.9503,1.9503,1.9503
EURNZD,20040608,132000,1.9503,1.9503,1.9501,1.9501
EURNZD,20040608,132100,1.9501,1.9501,1.9501,1.9501
EURNZD,20040608,132200,1.9501,1.9501,1.9497,1.9497
EURNZD,20040608,132300,1.9497,1.9499,1.9497,1.9499
EURNZD,20040608,132400,1.9499,1.9501,1.9499,1.9501
EURNZD,20040608,132500,1.9499,1.9499,1.9492,1.9494
EURNZD,20040608,132600,1.9494,1.9494,1.9494,1.9494
EURNZD,20040608,132700,1.9496,1.9496,1.9496,1.9496
EURNZD,20040608,132800,1.9497,1.9497,1.9497,1.9497
EURNZD,20040608,132900,1.9496,1.9496,1.9495,1.9495
EURNZD,20040608,133000,1.9495,1.9496,1.9495,1.9496
EURNZD,20040608,133100,1.9495,1.9495,1.9495,1.9495
EURNZD,20040608,133200,1.9494,1.9494,1.9494,1.9494
EURNZD,20040608,133300,1.9494,1.9494,1.9492,1.9492
EURNZD,20040608,133400,1.9492,1.9500,1.9492,1.9497
EURNZD,20040608,133500,1.9496,1.9496,1.9492,1.9492
EURNZD,20040608,133600,1.9491,1.9491,1.9489,1.9489
EURNZD,20040608,133700,1.9490,1.9490,1.9490,1.9490
EURNZD,20040608,133800,1.9490,1.9491,1.9490,1.9491
EURNZD,20040608,133900,1.9491,1.9491,1.9491,1.9491
EURNZD,20040608,134000,1.9491,1.9492,1.9490,1.9492
EURNZD,20040608,134100,1.9492,1.9493,1.9492,1.9493
EURNZD,20040608,134200,1.9493,1.9494,1.9493,1.9494
EURNZD,20040608,134300,1.9494,1.9494,1.9491,1.9491
EURNZD,20040608,134400,1.9490,1.9490,1.9488,1.9488
EURNZD,20040608,134500,1.9488,1.9489,1.9488,1.9489
EURNZD,20040608,134600,1.9489,1.9490,1.9487,1.9487
EURNZD,20040608,134700,1.9489,1.9492,1.9489,1.9492
EURNZD,20040608,134800,1.9493,1.9495,1.9491,1.9491
EURNZD,20040608,134900,1.9490,1.9497,1.9490,1.9497
EURNZD,20040608,135000,1.9499,1.9504,1.9499,1.9504
EURNZD,20040608,135100,1.9504,1.9505,1.9501,1.9501
EURNZD,20040608,135200,1.9500,1.9500,1.9499,1.9499
EURNZD,20040608,135300,1.9499,1.9500,1.9499,1.9499
EURNZD,20040608,135400,1.9500,1.9502,1.9500,1.9502
EURNZD,20040608,135500,1.9503,1.9503,1.9499,1.9499
EURNZD,20040608,135600,1.9501,1.9513,1.9500,1.9513
EURNZD,20040608,135700,1.9515,1.9521,1.9515,1.9521
EURNZD,20040608,135800,1.9523,1.9523,1.9515,1.9519
EURNZD,20040608,135900,1.9520,1.9520,1.9512,1.9512
EURNZD,20040608,140000,1.9511,1.9513,1.9510,1.9513
EURNZD,20040608,140100,1.9515,1.9515,1.9515,1.9515
EURNZD,20040608,140200,1.9514,1.9515,1.9513,1.9513
EURNZD,20040608,140300,1.9511,1.9511,1.9508,1.9511
EURNZD,20040608,140400,1.9512,1.9518,1.9512,1.9518
EURNZD,20040608,140500,1.9520,1.9521,1.9516,1.9521
EURNZD,20040608,140600,1.9525,1.9537,1.9525,1.9537
EURNZD,20040608,140700,1.9539,1.9541,1.9539,1.9541
EURNZD,20040608,140800,1.9541,1.9545,1.9541,1.9545
EURNZD,20040608,140900,1.9545,1.9548,1.9545,1.9548
EURNZD,20040608,141000,1.9549,1.9550,1.9543,1.9543
EURNZD,20040608,141100,1.9542,1.9543,1.9542,1.9543
EURNZD,20040608,141200,1.9543,1.9543,1.9542,1.9543
EURNZD,20040608,141300,1.9543,1.9544,1.9543,1.9544
EURNZD,20040608,141400,1.9546,1.9546,1.9543,1.9543
EURNZD,20040608,141500,1.9541,1.9557,1.9541,1.9557
EURNZD,20040608,141600,1.9559,1.9562,1.9559,1.9559
EURNZD,20040608,141700,1.9556,1.9556,1.9555,1.9556
EURNZD,20040608,141800,1.9557,1.9557,1.9556,1.9556
EURNZD,20040608,141900,1.9555,1.9555,1.9549,1.9549
EURNZD,20040608,142000,1.9548,1.9552,1.9548,1.9552
EURNZD,20040608,142100,1.9552,1.9556,1.9552,1.9556
EURNZD,20040608,142200,1.9556,1.9556,1.9555,1.9555
EURNZD,20040608,142300,1.9555,1.9557,1.9555,1.9556
EURNZD,20040608,142400,1.9555,1.9560,1.9555,1.9560
EURNZD,20040608,142500,1.9561,1.9561,1.9557,1.9557
EURNZD,20040608,142600,1.9556,1.9573,1.9555,1.9573
EURNZD,20040608,142700,1.9578,1.9591,1.9578,1.9591
EURNZD,20040608,142800,1.9590,1.9590,1.9585,1.9585
EURNZD,20040608,142900,1.9586,1.9589,1.9586,1.9588
EURNZD,20040608,143000,1.9587,1.9587,1.9578,1.9578
EURNZD,20040608,143100,1.9575,1.9575,1.9575,1.9575
EURNZD,20040608,143200,1.9573,1.9573,1.9572,1.9572
EURNZD,20040608,143300,1.9571,1.9571,1.9570,1.9570
EURNZD,20040608,143400,1.9568,1.9568,1.9568,1.9568
EURNZD,20040608,143500,1.9568,1.9571,1.9568,1.9570
EURNZD,20040608,143600,1.9570,1.9571,1.9570,1.9571
EURNZD,20040608,143700,1.9571,1.9574,1.9571,1.9574
EURNZD,20040608,143800,1.9574,1.9574,1.9573,1.9573
EURNZD,20040608,143900,1.9572,1.9573,1.9572,1.9573
EURNZD,20040608,144000,1.9573,1.9573,1.9571,1.9571
EURNZD,20040608,144100,1.9571,1.9571,1.9568,1.9569
EURNZD,20040608,144200,1.9570,1.9570,1.9570,1.9570
EURNZD,20040608,144300,1.9570,1.9570,1.9567,1.9567
EURNZD,20040608,144400,1.9567,1.9567,1.9564,1.9564
EURNZD,20040608,144500,1.9564,1.9564,1.9562,1.9563
EURNZD,20040608,144600,1.9564,1.9570,1.9564,1.9570
EURNZD,20040608,144700,1.9569,1.9569,1.9564,1.9564
EURNZD,20040608,144800,1.9569,1.9574,1.9569,1.9571
EURNZD,20040608,144900,1.9570,1.9571,1.9570,1.9571
EURNZD,20040608,145000,1.9574,1.9574,1.9573,1.9573
EURNZD,20040608,145100,1.9571,1.9578,1.9570,1.9578
EURNZD,20040608,145200,1.9580,1.9580,1.9578,1.9578
EURNZD,20040608,145300,1.9577,1.9578,1.9577,1.9578
EURNZD,20040608,145400,1.9578,1.9578,1.9576,1.9576
EURNZD,20040608,145500,1.9576,1.9578,1.9576,1.9578
EURNZD,20040608,145600,1.9578,1.9588,1.9578,1.9588
EURNZD,20040608,145700,1.9589,1.9589,1.9589,1.9589
EURNZD,20040608,145800,1.9589,1.9589,1.9586,1.9587
EURNZD,20040608,145900,1.9588,1.9588,1.9587,1.9587
EURNZD,20040608,150000,1.9586,1.9587,1.9586,1.9587
EURNZD,20040608,150100,1.9587,1.9587,1.9584,1.9584
EURNZD,20040608,150200,1.9584,1.9584,1.9584,1.9584
EURNZD,20040608,150300,1.9584,1.9584,1.9584,1.9584
EURNZD,20040608,150400,1.9585,1.9589,1.9585,1.9589
EURNZD,20040608,150500,1.9589,1.9589,1.9587,1.9587
EURNZD,20040608,150600,1.9586,1.9586,1.9581,1.9581
EURNZD,20040608,150700,1.9581,1.9581,1.9580,1.9580
EURNZD,20040608,150800,1.9580,1.9581,1.9580,1.9581
EURNZD,20040608,150900,1.9581,1.9581,1.9581,1.9581
EURNZD,20040608,151000,1.9581,1.9581,1.9581,1.9581
EURNZD,20040608,151100,1.9582,1.9584,1.9582,1.9584
EURNZD,20040608,151200,1.9584,1.9584,1.9583,1.9583
EURNZD,20040608,151300,1.9583,1.9583,1.9580,1.9581
EURNZD,20040608,151400,1.9581,1.9581,1.9578,1.9578
EURNZD,20040608,151500,1.9578,1.9578,1.9578,1.9578
EURNZD,20040608,151600,1.9578,1.9578,1.9571,1.9572
EURNZD,20040608,151700,1.9573,1.9581,1.9573,1.9577
EURNZD,20040608,151800,1.9576,1.9576,1.9570,1.9572
EURNZD,20040608,151900,1.9573,1.9578,1.9573,1.9578
EURNZD,20040608,152000,1.9577,1.9577,1.9576,1.9576
EURNZD,20040608,152100,1.9577,1.9584,1.9577,1.9583
EURNZD,20040608,152200,1.9583,1.9583,1.9582,1.9582
EURNZD,20040608,152300,1.9581,1.9581,1.9572,1.9573
EURNZD,20040608,152400,1.9573,1.9577,1.9573,1.9577
EURNZD,20040608,152500,1.9578,1.9588,1.9578,1.9588
EURNZD,20040608,152600,1.9592,1.9610,1.9592,1.9610
EURNZD,20040608,152700,1.9613,1.9618,1.9608,1.9608
EURNZD,20040608,152800,1.9609,1.9614,1.9608,1.9608
EURNZD,20040608,152900,1.9606,1.9606,1.9602,1.9602
EURNZD,20040608,153000,1.9598,1.9598,1.9593,1.9593
EURNZD,20040608,153100,1.9591,1.9591,1.9583,1.9583
EURNZD,20040608,153200,1.9581,1.9581,1.9562,1.9562
EURNZD,20040608,153300,1.9561,1.9561,1.9553,1.9554
EURNZD,20040608,153400,1.9555,1.9563,1.9555,1.9563
EURNZD,20040608,153500,1.9567,1.9570,1.9563,1.9564
EURNZD,20040608,153600,1.9566,1.9578,1.9566,1.9578
EURNZD,20040608,153700,1.9581,1.9584,1.9581,1.9583
EURNZD,20040608,153800,1.9581,1.9581,1.9581,1.9581
EURNZD,20040608,153900,1.9580,1.9582,1.9580,1.9582
EURNZD,20040608,154000,1.9581,1.9584,1.9581,1.9584
EURNZD,20040608,154100,1.9584,1.9585,1.9584,1.9585
EURNZD,20040608,154200,1.9584,1.9584,1.9574,1.9574
EURNZD,20040608,154300,1.9576,1.9579,1.9576,1.9579
EURNZD,20040608,154400,1.9578,1.9578,1.9574,1.9574
EURNZD,20040608,154500,1.9574,1.9579,1.9574,1.9579
EURNZD,20040608,154600,1.9579,1.9580,1.9579,1.9580
EURNZD,20040608,154700,1.9578,1.9578,1.9577,1.9577
EURNZD,20040608,154800,1.9578,1.9583,1.9578,1.9583
EURNZD,20040608,154900,1.9586,1.9587,1.9581,1.9581
EURNZD,20040608,155000,1.9581,1.9582,1.9581,1.9582
EURNZD,20040608,155100,1.9582,1.9585,1.9582,1.9584
EURNZD,20040608,155200,1.9585,1.9590,1.9585,1.9590
EURNZD,20040608,155300,1.9591,1.9591,1.9590,1.9590
EURNZD,20040608,155400,1.9591,1.9591,1.9587,1.9587
EURNZD,20040608,155500,1.9585,1.9585,1.9572,1.9575
EURNZD,20040608,155600,1.9575,1.9583,1.9575,1.9581
EURNZD,20040608,155700,1.9580,1.9580,1.9574,1.9574
EURNZD,20040608,155800,1.9573,1.9573,1.9573,1.9573
EURNZD,20040608,155900,1.9574,1.9579,1.9574,1.9578
EURNZD,20040608,160000,1.9579,1.9593,1.9579,1.9593
EURNZD,20040608,160100,1.9592,1.9592,1.9587,1.9587
EURNZD,20040608,160200,1.9587,1.9587,1.9582,1.9582
EURNZD,20040608,160300,1.9583,1.9585,1.9583,1.9585
EURNZD,20040608,160400,1.9587,1.9592,1.9587,1.9592
EURNZD,20040608,160500,1.9592,1.9592,1.9583,1.9583
EURNZD,20040608,160600,1.9585,1.9585,1.9578,1.9578
EURNZD,20040608,160700,1.9580,1.9588,1.9579,1.9588
EURNZD,20040608,160800,1.9592,1.9592,1.9591,1.9591
EURNZD,20040608,160900,1.9591,1.9591,1.9591,1.9591
EURNZD,20040608,161000,1.9591,1.9591,1.9589,1.9589
EURNZD,20040608,161100,1.9588,1.9593,1.9588,1.9593
EURNZD,20040608,161200,1.9593,1.9596,1.9593,1.9596
EURNZD,20040608,161300,1.9597,1.9597,1.9594,1.9594
EURNZD,20040608,161400,1.9593,1.9593,1.9590,1.9590
EURNZD,20040608,161500,1.9590,1.9599,1.9590,1.9599
EURNZD,20040608,161600,1.9598,1.9598,1.9592,1.9592
EURNZD,20040608,161700,1.9589,1.9589,1.9587,1.9587
EURNZD,20040608,161800,1.9585,1.9589,1.9585,1.9589
EURNZD,20040608,161900,1.9590,1.9592,1.9590,1.9591
EURNZD,20040608,162000,1.9590,1.9591,1.9585,1.9585
EURNZD,20040608,162100,1.9586,1.9592,1.9586,1.9592
EURNZD,20040608,162200,1.9594,1.9594,1.9581,1.9582
EURNZD,20040608,162300,1.9581,1.9581,1.9578,1.9578
EURNZD,20040608,162400,1.9579,1.9579,1.9575,1.9575
EURNZD,20040608,162500,1.9572,1.9572,1.9564,1.9564
EURNZD,20040608,162600,1.9563,1.9569,1.9561,1.9569
EURNZD,20040608,162700,1.9568,1.9569,1.9567,1.9569
EURNZD,20040608,162800,1.9569,1.9571,1.9567,1.9571
EURNZD,20040608,162900,1.9570,1.9573,1.9569,1.9573
EURNZD,20040608,163000,1.9571,1.9571,1.9566,1.9568
EURNZD,20040608,163100,1.9569,1.9569,1.9569,1.9569
EURNZD,20040608,163200,1.9569,1.9572,1.9567,1.9572
EURNZD,20040608,163300,1.9576,1.9578,1.9572,1.9578
EURNZD,20040608,163400,1.9577,1.9579,1.9576,1.9579
EURNZD,20040608,163500,1.9581,1.9582,1.9581,1.9581
EURNZD,20040608,163600,1.9580,1.9582,1.9578,1.9582
EURNZD,20040608,163700,1.9583,1.9585,1.9583,1.9584
EURNZD,20040608,163800,1.9584,1.9584,1.9582,1.9582
EURNZD,20040608,163900,1.9581,1.9585,1.9581,1.9585
EURNZD,20040608,164000,1.9586,1.9589,1.9586,1.9589
EURNZD,20040608,164100,1.9590,1.9591,1.9578,1.9578
EURNZD,20040608,164200,1.9578,1.9578,1.9573,1.9573
EURNZD,20040608,164300,1.9571,1.9571,1.9565,1.9566
EURNZD,20040608,164400,1.9566,1.9569,1.9566,1.9568
EURNZD,20040608,164500,1.9570,1.9571,1.9570,1.9571
EURNZD,20040608,164600,1.9572,1.9572,1.9571,1.9571
EURNZD,20040608,164700,1.9571,1.9571,1.9569,1.9569
EURNZD,20040608,164800,1.9569,1.9575,1.9569,1.9575
EURNZD,20040608,164900,1.9576,1.9578,1.9576,1.9577
EURNZD,20040608,165000,1.9576,1.9576,1.9572,1.9575
EURNZD,20040608,165100,1.9574,1.9574,1.9573,1.9573
EURNZD,20040608,165200,1.9573,1.9573,1.9569,1.9569
EURNZD,20040608,165300,1.9570,1.9571,1.9570,1.9571
EURNZD,20040608,165400,1.9571,1.9572,1.9571,1.9571
EURNZD,20040608,165500,1.9571,1.9571,1.9561,1.9561
EURNZD,20040608,165600,1.9562,1.9564,1.9562,1.9564
EURNZD,20040608,165700,1.9569,1.9572,1.9569,1.9572
EURNZD,20040608,165800,1.9573,1.9576,1.9573,1.9573
EURNZD,20040608,165900,1.9571,1.9571,1.9570,1.9570
EURNZD,20040608,170000,1.9569,1.9574,1.9569,1.9574
EURNZD,20040608,170100,1.9576,1.9584,1.9576,1.9583
EURNZD,20040608,170200,1.9584,1.9590,1.9584,1.9590
EURNZD,20040608,170300,1.9591,1.9591,1.9584,1.9584
EURNZD,20040608,170400,1.9583,1.9583,1.9578,1.9578
EURNZD,20040608,170500,1.9577,1.9577,1.9575,1.9575
EURNZD,20040608,170600,1.9575,1.9575,1.9575,1.9575
EURNZD,20040608,170700,1.9572,1.9572,1.9563,1.9563
EURNZD,20040608,170800,1.9563,1.9568,1.9563,1.9567
EURNZD,20040608,170900,1.9567,1.9569,1.9567,1.9568
EURNZD,20040608,171000,1.9567,1.9569,1.9564,1.9569
EURNZD,20040608,171100,1.9568,1.9568,1.9567,1.9567
EURNZD,20040608,171200,1.9566,1.9566,1.9563,1.9563
EURNZD,20040608,171300,1.9562,1.9562,1.9559,1.9559
EURNZD,20040608,171400,1.9559,1.9561,1.9557,1.9561
EURNZD,20040608,171500,1.9562,1.9564,1.9562,1.9564
EURNZD,20040608,171600,1.9561,1.9561,1.9557,1.9558
EURNZD,20040608,171700,1.9557,1.9558,1.9557,1.9558
EURNZD,20040608,171800,1.9561,1.9561,1.9548,1.9548
EURNZD,20040608,171900,1.9547,1.9552,1.9547,1.9552
EURNZD,20040608,172000,1.9552,1.9554,1.9548,1.9548
EURNZD,20040608,172100,1.9548,1.9548,1.9548,1.9548
EURNZD,20040608,172200,1.9549,1.9549,1.9549,1.9549
EURNZD,20040608,172300,1.9549,1.9549,1.9549,1.9549
EURNZD,20040608,172400,1.9550,1.9550,1.9550,1.9550
EURNZD,20040608,172500,1.9550,1.9550,1.9549,1.9550
EURNZD,20040608,172600,1.9552,1.9553,1.9552,1.9553
EURNZD,20040608,172700,1.9553,1.9555,1.9552,1.9555
EURNZD,20040608,172800,1.9557,1.9557,1.9552,1.9553
EURNZD,20040608,172900,1.9551,1.9551,1.9549,1.9549
EURNZD,20040608,173000,1.9549,1.9550,1.9549,1.9550
EURNZD,20040608,173100,1.9550,1.9550,1.9548,1.9548
EURNZD,20040608,173200,1.9548,1.9550,1.9548,1.9550
EURNZD,20040608,173300,1.9549,1.9549,1.9541,1.9542
EURNZD,20040608,173400,1.9543,1.9549,1.9543,1.9549
EURNZD,20040608,173500,1.9550,1.9550,1.9547,1.9547
EURNZD,20040608,173600,1.9545,1.9545,1.9542,1.9543
EURNZD,20040608,173700,1.9541,1.9541,1.9534,1.9534
EURNZD,20040608,173800,1.9537,1.9552,1.9537,1.9552
EURNZD,20040608,173900,1.9550,1.9550,1.9547,1.9548
EURNZD,20040608,174000,1.9549,1.9551,1.9549,1.9549
EURNZD,20040608,174100,1.9549,1.9549,1.9547,1.9547
EURNZD,20040608,174200,1.9547,1.9550,1.9547,1.9550
EURNZD,20040608,174300,1.9550,1.9550,1.9550,1.9550
EURNZD,20040608,174400,1.9550,1.9552,1.9548,1.9548
EURNZD,20040608,174500,1.9547,1.9549,1.9543,1.9543
EURNZD,20040608,174600,1.9541,1.9541,1.9540,1.9541
EURNZD,20040608,174700,1.9541,1.9541,1.9541,1.9541
EURNZD,20040608,174800,1.9541,1.9543,1.9541,1.9543
EURNZD,20040608,174900,1.9543,1.9544,1.9543,1.9544
EURNZD,20040608,175000,1.9545,1.9548,1.9545,1.9548
EURNZD,20040608,175100,1.9548,1.9553,1.9548,1.9553
EURNZD,20040608,175200,1.9553,1.9553,1.9552,1.9552
EURNZD,20040608,175300,1.9552,1.9553,1.9552,1.9553
EURNZD,20040608,175400,1.9554,1.9554,1.9554,1.9554
EURNZD,20040608,175500,1.9554,1.9556,1.9554,1.9556
EURNZD,20040608,175600,1.9556,1.9560,1.9556,1.9560
EURNZD,20040608,175700,1.9561,1.9561,1.9559,1.9559
EURNZD,20040608,175800,1.9556,1.9556,1.9554,1.9554
EURNZD,20040608,175900,1.9554,1.9556,1.9554,1.9556
EURNZD,20040608,180000,1.9556,1.9557,1.9556,1.9557
EURNZD,20040608,180100,1.9557,1.9557,1.9557,1.9557
EURNZD,20040608,180200,1.9558,1.9558,1.9554,1.9554
EURNZD,20040608,180300,1.9555,1.9560,1.9555,1.9560
EURNZD,20040608,180400,1.9560,1.9560,1.9557,1.9557
EURNZD,20040608,180500,1.9555,1.9563,1.9555,1.9563
EURNZD,20040608,180600,1.9564,1.9571,1.9564,1.9571
EURNZD,20040608,180700,1.9572,1.9572,1.9566,1.9566
EURNZD,20040608,180800,1.9566,1.9568,1.9566,1.9568
EURNZD,20040608,180900,1.9566,1.9567,1.9566,1.9567
EURNZD,20040608,181000,1.9567,1.9568,1.9567,1.9568
EURNZD,20040608,181100,1.9568,1.9568,1.9567,1.9567
EURNZD,20040608,181200,1.9566,1.9566,1.9566,1.9566
EURNZD,20040608,181300,1.9566,1.9566,1.9566,1.9566
EURNZD,20040608,181400,1.9566,1.9567,1.9566,1.9567
EURNZD,20040608,181500,1.9568,1.9568,1.9568,1.9568
EURNZD,20040608,181600,1.9568,1.9569,1.9568,1.9569
EURNZD,20040608,181700,1.9569,1.9571,1.9568,1.9568
EURNZD,20040608,181800,1.9567,1.9567,1.9567,1.9567
EURNZD,20040608,181900,1.9565,1.9569,1.9565,1.9569
EURNZD,20040608,182000,1.9570,1.9570,1.9570,1.9570
EURNZD,20040608,182100,1.9570,1.9570,1.9568,1.9568
EURNZD,20040608,182200,1.9568,1.9568,1.9567,1.9567
EURNZD,20040608,182300,1.9567,1.9568,1.9566,1.9566
EURNZD,20040608,182400,1.9566,1.9566,1.9566,1.9566
EURNZD,20040608,182500,1.9567,1.9568,1.9566,1.9566
EURNZD,20040608,182600,1.9564,1.9564,1.9563,1.9563
EURNZD,20040608,182700,1.9563,1.9563,1.9562,1.9562
EURNZD,20040608,182800,1.9562,1.9562,1.9557,1.9557
EURNZD,20040608,182900,1.9555,1.9555,1.9554,1.9554
EURNZD,20040608,183000,1.9554,1.9557,1.9554,1.9557
EURNZD,20040608,183100,1.9559,1.9560,1.9559,1.9560
EURNZD,20040608,183200,1.9559,1.9559,1.9555,1.9555
EURNZD,20040608,183300,1.9554,1.9554,1.9549,1.9549
EURNZD,20040608,183400,1.9548,1.9557,1.9548,1.9557
EURNZD,20040608,183500,1.9559,1.9564,1.9559,1.9559
EURNZD,20040608,183600,1.9558,1.9558,1.9557,1.9557
EURNZD,20040608,183700,1.9557,1.9560,1.9557,1.9560
EURNZD,20040608,183800,1.9560,1.9561,1.9556,1.9556
EURNZD,20040608,183900,1.9556,1.9566,1.9556,1.9566
EURNZD,20040608,184000,1.9567,1.9568,1.9564,1.9566
EURNZD,20040608,184100,1.9568,1.9569,1.9566,1.9566
EURNZD,20040608,184200,1.9569,1.9570,1.9569,1.9570
EURNZD,20040608,184300,1.9571,1.9578,1.9571,1.9578
EURNZD,20040608,184400,1.9580,1.9580,1.9578,1.9578
EURNZD,20040608,184500,1.9577,1.9577,1.9574,1.9574
EURNZD,20040608,184600,1.9573,1.9574,1.9573,1.9574
EURNZD,20040608,184700,1.9574,1.9574,1.9571,1.9571
EURNZD,20040608,184800,1.9571,1.9574,1.9571,1.9574
EURNZD,20040608,184900,1.9573,1.9576,1.9573,1.9576
EURNZD,20040608,185000,1.9577,1.9580,1.9577,1.9580
EURNZD,20040608,185100,1.9578,1.9578,1.9571,1.9571
EURNZD,20040608,185200,1.9571,1.9571,1.9569,1.9569
EURNZD,20040608,185300,1.9567,1.9567,1.9564,1.9567
EURNZD,20040608,185400,1.9567,1.9568,1.9567,1.9568
EURNZD,20040608,185500,1.9569,1.9569,1.9561,1.9562
EURNZD,20040608,185600,1.9563,1.9569,1.9563,1.9565
EURNZD,20040608,185700,1.9564,1.9564,1.9560,1.9562
EURNZD,20040608,185800,1.9564,1.9568,1.9564,1.9568
EURNZD,20040608,185900,1.9568,1.9568,1.9568,1.9568
EURNZD,20040608,190000,1.9564,1.9564,1.9564,1.9564
EURNZD,20040608,190100,1.9564,1.9566,1.9564,1.9566
EURNZD,20040608,190200,1.9566,1.9568,1.9566,1.9568
EURNZD,20040608,190300,1.9568,1.9568,1.9564,1.9564
EURNZD,20040608,190400,1.9564,1.9565,1.9564,1.9565
EURNZD,20040608,190500,1.9566,1.9571,1.9566,1.9571
EURNZD,20040608,190600,1.9571,1.9571,1.9571,1.9571
EURNZD,20040608,190700,1.9572,1.9572,1.9572,1.9572
EURNZD,20040608,190800,1.9572,1.9575,1.9572,1.9575
EURNZD,20040608,190900,1.9575,1.9575,1.9574,1.9575
EURNZD,20040608,191000,1.9577,1.9578,1.9577,1.9578
EURNZD,20040608,191100,1.9578,1.9580,1.9578,1.9580
EURNZD,20040608,191200,1.9575,1.9575,1.9571,1.9571
EURNZD,20040608,191300,1.9573,1.9574,1.9573,1.9573
EURNZD,20040608,191400,1.9572,1.9572,1.9569,1.9569
EURNZD,20040608,191500,1.9568,1.9568,1.9566,1.9566
EURNZD,20040608,191600,1.9563,1.9563,1.9560,1.9562
EURNZD,20040608,191700,1.9562,1.9566,1.9562,1.9566
EURNZD,20040608,191800,1.9567,1.9567,1.9563,1.9563
EURNZD,20040608,191900,1.9562,1.9562,1.9562,1.9562
EURNZD,20040608,192000,1.9562,1.9564,1.9562,1.9564
EURNZD,20040608,192100,1.9564,1.9567,1.9564,1.9567
EURNZD,20040608,192200,1.9569,1.9570,1.9567,1.9567
EURNZD,20040608,192300,1.9567,1.9567,1.9566,1.9567
EURNZD,20040608,192400,1.9566,1.9566,1.9565,1.9565
EURNZD,20040608,192500,1.9562,1.9562,1.9561,1.9561
EURNZD,20040608,192600,1.9561,1.9561,1.9561,1.9561
EURNZD,20040608,192700,1.9561,1.9561,1.9561,1.9561
EURNZD,20040608,192800,1.9561,1.9564,1.9561,1.9563
EURNZD,20040608,192900,1.9562,1.9566,1.9562,1.9566
EURNZD,20040608,193000,1.9566,1.9567,1.9566,1.9567
EURNZD,20040608,193100,1.9567,1.9567,1.9566,1.9566
EURNZD,20040608,193200,1.9566,1.9568,1.9566,1.9566
EURNZD,20040608,193300,1.9566,1.9566,1.9566,1.9566
EURNZD,20040608,193400,1.9563,1.9563,1.9559,1.9560
EURNZD,20040608,193500,1.9561,1.9561,1.9558,1.9558
EURNZD,20040608,193600,1.9558,1.9560,1.9557,1.9560
EURNZD,20040608,193700,1.9561,1.9564,1.9561,1.9564
EURNZD,20040608,193800,1.9565,1.9566,1.9565,1.9566
EURNZD,20040608,193900,1.9564,1.9566,1.9563,1.9566
EURNZD,20040608,194000,1.9566,1.9568,1.9566,1.9567
EURNZD,20040608,194100,1.9567,1.9567,1.9566,1.9566
EURNZD,20040608,194200,1.9566,1.9567,1.9566,1.9567
EURNZD,20040608,194300,1.9567,1.9568,1.9567,1.9567
EURNZD,20040608,194400,1.9566,1.9569,1.9566,1.9569
EURNZD,20040608,194500,1.9570,1.9571,1.9570,1.9571
EURNZD,20040608,194600,1.9571,1.9575,1.9571,1.9575
EURNZD,20040608,194700,1.9575,1.9575,1.9575,1.9575
EURNZD,20040608,194800,1.9571,1.9571,1.9570,1.9570
EURNZD,20040608,194900,1.9570,1.9572,1.9570,1.9572
EURNZD,20040608,195000,1.9572,1.9575,1.9572,1.9575
EURNZD,20040608,195100,1.9575,1.9575,1.9571,1.9571
EURNZD,20040608,195200,1.9571,1.9572,1.9571,1.9571
EURNZD,20040608,195300,1.9571,1.9571,1.9568,1.9568
EURNZD,20040608,195400,1.9565,1.9565,1.9561,1.9561
EURNZD,20040608,195500,1.9562,1.9567,1.9562,1.9567
EURNZD,20040608,195600,1.9566,1.9566,1.9563,1.9564
EURNZD,20040608,195700,1.9564,1.9564,1.9564,1.9564
EURNZD,20040608,195800,1.9563,1.9567,1.9562,1.9567
EURNZD,20040608,195900,1.9567,1.9567,1.9567,1.9567
EURNZD,20040608,200000,1.9569,1.9569,1.9564,1.9564
EURNZD,20040608,200100,1.9564,1.9568,1.9564,1.9568
EURNZD,20040608,200200,1.9568,1.9568,1.9567,1.9568
EURNZD,20040608,200300,1.9568,1.9571,1.9568,1.9571
EURNZD,20040608,200400,1.9569,1.9569,1.9562,1.9563
EURNZD,20040608,200500,1.9563,1.9564,1.9563,1.9564
EURNZD,20040608,200600,1.9564,1.9566,1.9564,1.9564
EURNZD,20040608,200700,1.9564,1.9564,1.9562,1.9562
EURNZD,20040608,200800,1.9562,1.9564,1.9562,1.9564
EURNZD,20040608,200900,1.9566,1.9569,1.9566,1.9569
EURNZD,20040608,201000,1.9569,1.9569,1.9569,1.9569
EURNZD,20040608,201100,1.9569,1.9569,1.9569,1.9569
EURNZD,20040608,201200,1.9569,1.9571,1.9569,1.9571
EURNZD,20040608,201300,1.9569,1.9569,1.9561,1.9561
EURNZD,20040608,201400,1.9562,1.9564,1.9562,1.9564
EURNZD,20040608,201500,1.9565,1.9567,1.9564,1.9564
EURNZD,20040608,201600,1.9564,1.9564,1.9561,1.9563
EURNZD,20040608,201700,1.9564,1.9564,1.9564,1.9564
EURNZD,20040608,201800,1.9564,1.9564,1.9564,1.9564
EURNZD,20040608,201900,1.9564,1.9564,1.9561,1.9561
EURNZD,20040608,202000,1.9561,1.9561,1.9560,1.9561
EURNZD,20040608,202100,1.9561,1.9561,1.9561,1.9561
EURNZD,20040608,202200,1.9561,1.9563,1.9561,1.9563
EURNZD,20040608,202300,1.9563,1.9564,1.9563,1.9564
EURNZD,20040608,202400,1.9564,1.9564,1.9564,1.9564
EURNZD,20040608,202500,1.9564,1.9564,1.9563,1.9563
EURNZD,20040608,202600,1.9564,1.9566,1.9564,1.9566
EURNZD,20040608,202700,1.9567,1.9567,1.9564,1.9564
EURNZD,20040608,202800,1.9564,1.9564,1.9563,1.9564
EURNZD,20040608,202900,1.9564,1.9564,1.9564,1.9564
EURNZD,20040608,203000,1.9563,1.9563,1.9557,1.9557
EURNZD,20040608,203100,1.9555,1.9556,1.9555,1.9556
EURNZD,20040608,203200,1.9556,1.9556,1.9555,1.9555
EURNZD,20040608,203300,1.9555,1.9555,1.9554,1.9555
EURNZD,20040608,203400,1.9556,1.9556,1.9556,1.9556
EURNZD,20040608,203500,1.9557,1.9559,1.9557,1.9557
EURNZD,20040608,203600,1.9556,1.9559,1.9556,1.9559
EURNZD,20040608,203700,1.9560,1.9561,1.9560,1.9561
EURNZD,20040608,203800,1.9562,1.9562,1.9554,1.9554
EURNZD,20040608,203900,1.9554,1.9554,1.9554,1.9554
EURNZD,20040608,204000,1.9553,1.9555,1.9553,1.9555
EURNZD,20040608,204100,1.9554,1.9554,1.9552,1.9552
EURNZD,20040608,204200,1.9552,1.9552,1.9550,1.9550
EURNZD,20040608,204300,1.9550,1.9550,1.9550,1.9550
EURNZD,20040608,204400,1.9550,1.9550,1.9547,1.9547
EURNZD,20040608,204500,1.9547,1.9547,1.9547,1.9547
EURNZD,20040608,204600,1.9548,1.9552,1.9548,1.9552
EURNZD,20040608,204700,1.9552,1.9553,1.9552,1.9552
EURNZD,20040608,204800,1.9552,1.9552,1.9552,1.9552
EURNZD,20040608,204900,1.9552,1.9552,1.9550,1.9550
EURNZD,20040608,205000,1.9550,1.9550,1.9549,1.9549
EURNZD,20040608,205100,1.9549,1.9549,1.9549,1.9549
EURNZD,20040608,205200,1.9549,1.9552,1.9549,1.9552
EURNZD,20040608,205300,1.9552,1.9554,1.9552,1.9554
EURNZD,20040608,205400,1.9554,1.9554,1.9550,1.9550
EURNZD,20040608,205500,1.9550,1.9550,1.9550,1.9550
EURNZD,20040608,205600,1.9552,1.9552,1.9549,1.9549
EURNZD,20040608,205700,1.9548,1.9548,1.9548,1.9548
EURNZD,20040608,205800,1.9548,1.9548,1.9547,1.9547
EURNZD,20040608,205900,1.9547,1.9549,1.9547,1.9549
EURNZD,20040608,210000,1.9549,1.9550,1.9549,1.9550
EURNZD,20040608,210100,1.9549,1.9554,1.9549,1.9554
EURNZD,20040608,210200,1.9557,1.9564,1.9557,1.9563
EURNZD,20040608,210300,1.9562,1.9563,1.9562,1.9563
EURNZD,20040608,210400,1.9564,1.9564,1.9563,1.9563
EURNZD,20040608,210500,1.9561,1.9561,1.9561,1.9561
EURNZD,20040608,210600,1.9560,1.9561,1.9560,1.9561
EURNZD,20040608,210700,1.9561,1.9561,1.9561,1.9561
EURNZD,20040608,210800,1.9559,1.9559,1.9558,1.9558
EURNZD,20040608,210900,1.9556,1.9556,1.9555,1.9555
EURNZD,20040608,211000,1.9555,1.9555,1.9554,1.9554
EURNZD,20040608,211100,1.9554,1.9554,1.9554,1.9554
EURNZD,20040608,211200,1.9555,1.9557,1.9555,1.9557
EURNZD,20040608,211300,1.9557,1.9557,1.9556,1.9556
EURNZD,20040608,211400,1.9556,1.9556,1.9556,1.9556
EURNZD,20040608,211500,1.9556,1.9556,1.9556,1.9556
EURNZD,20040608,211600,1.9556,1.9558,1.9556,1.9558
EURNZD,20040608,211700,1.9558,1.9558,1.9558,1.9558
EURNZD,20040608,211800,1.9558,1.9558,1.9558,1.9558
EURNZD,20040608,211900,1.9557,1.9557,1.9557,1.9557
EURNZD,20040608,212000,1.9557,1.9557,1.9557,1.9557
EURNZD,20040608,212100,1.9557,1.9559,1.9557,1.9559
EURNZD,20040608,212200,1.9560,1.9560,1.9560,1.9560
EURNZD,20040608,212300,1.9560,1.9560,1.9560,1.9560
EURNZD,20040608,212400,1.9559,1.9559,1.9553,1.9553
EURNZD,20040608,212500,1.9551,1.9551,1.9547,1.9547
EURNZD,20040608,212600,1.9547,1.9548,1.9547,1.9547
EURNZD,20040608,212700,1.9548,1.9548,1.9548,1.9548
EURNZD,20040608,212800,1.9549,1.9552,1.9549,1.9552
EURNZD,20040608,212900,1.9553,1.9554,1.9553,1.9554
EURNZD,20040608,213000,1.9554,1.9554,1.9554,1.9554
EURNZD,20040608,213100,1.9554,1.9557,1.9554,1.9557
EURNZD,20040608,213200,1.9554,1.9554,1.9548,1.9548
EURNZD,20040608,213300,1.9548,1.9550,1.9546,1.9546
EURNZD,20040608,213400,1.9546,1.9546,1.9545,1.9545
EURNZD,20040608,213500,1.9545,1.9546,1.9545,1.9546
EURNZD,20040608,213600,1.9545,1.9545,1.9545,1.9545
EURNZD,20040608,213700,1.9545,1.9545,1.9543,1.9543
EURNZD,20040608,213800,1.9543,1.9543,1.9543,1.9543
EURNZD,20040608,213900,1.9544,1.9544,1.9544,1.9544
EURNZD,20040608,214000,1.9545,1.9549,1.9545,1.9547
EURNZD,20040608,214100,1.9547,1.9547,1.9546,1.9547
EURNZD,20040608,214200,1.9547,1.9550,1.9547,1.9550
EURNZD,20040608,214300,1.9550,1.9550,1.9550,1.9550
EURNZD,20040608,214400,1.9552,1.9554,1.9552,1.9554
EURNZD,20040608,214500,1.9556,1.9556,1.9556,1.9556
EURNZD,20040608,214600,1.9556,1.9556,1.9556,1.9556
EURNZD,20040608,214700,1.9557,1.9559,1.9557,1.9559
EURNZD,20040608,214800,1.9561,1.9564,1.9561,1.9564
EURNZD,20040608,214900,1.9564,1.9565,1.9564,1.9565
EURNZD,20040608,215000,1.9566,1.9566,1.9566,1.9566
EURNZD,20040608,215100,1.9566,1.9569,1.9566,1.9569
EURNZD,20040608,215200,1.9569,1.9569,1.9569,1.9569
EURNZD,20040608,215300,1.9568,1.9570,1.9568,1.9570
EURNZD,20040608,215400,1.9570,1.9570,1.9570,1.9570
EURNZD,20040608,215500,1.9570,1.9570,1.9570,1.9570
EURNZD,20040608,215600,1.9570,1.9571,1.9570,1.9571
EURNZD,20040608,215700,1.9571,1.9571,1.9571,1.9571
EURNZD,20040608,215800,1.9571,1.9571,1.9571,1.9571
EURNZD,20040608,215900,1.9571,1.9572,1.9571,1.9572
EURNZD,20040608,220000,1.9571,1.9571,1.9567,1.9567
EURNZD,20040608,220100,1.9565,1.9565,1.9562,1.9562
EURNZD,20040608,220200,1.9562,1.9563,1.9562,1.9563
EURNZD,20040608,220300,1.9564,1.9564,1.9564,1.9564
EURNZD,20040608,220400,1.9564,1.9565,1.9564,1.9564
EURNZD,20040608,220500,1.9563,1.9563,1.9563,1.9563
EURNZD,20040608,220600,1.9563,1.9564,1.9563,1.9564
EURNZD,20040608,220700,1.9564,1.9564,1.9564,1.9564
EURNZD,20040608,220800,1.9564,1.9564,1.9560,1.9560
EURNZD,20040608,220900,1.9561,1.9561,1.9561,1.9561
EURNZD,20040608,221000,1.9561,1.9562,1.9557,1.9557
EURNZD,20040608,221100,1.9557,1.9557,1.9551,1.9551
EURNZD,20040608,221200,1.9551,1.9551,1.9549,1.9549
EURNZD,20040608,221300,1.9549,1.9551,1.9549,1.9551
EURNZD,20040608,221400,1.9552,1.9552,1.9552,1.9552
EURNZD,20040608,221500,1.9552,1.9555,1.9552,1.9555
EURNZD,20040608,221600,1.9555,1.9557,1.9555,1.9557
EURNZD,20040608,221700,1.9557,1.9557,1.9557,1.9557
EURNZD,20040608,221800,1.9561,1.9561,1.9550,1.9550
EURNZD,20040608,221900,1.9550,1.9550,1.9550,1.9550
EURNZD,20040608,222000,1.9550,1.9550,1.9546,1.9546
EURNZD,20040608,222100,1.9547,1.9547,1.9546,1.9546
EURNZD,20040608,222200,1.9546,1.9546,1.9542,1.9542
EURNZD,20040608,222300,1.9542,1.9542,1.9540,1.9540
EURNZD,20040608,222400,1.9540,1.9540,1.9539,1.9539
EURNZD,20040608,222500,1.9539,1.9539,1.9539,1.9539
EURNZD,20040608,222600,1.9539,1.9539,1.9537,1.9537
EURNZD,20040608,222700,1.9537,1.9537,1.9537,1.9537
EURNZD,20040608,222800,1.9539,1.9540,1.9539,1.9540
EURNZD,20040608,222900,1.9540,1.9540,1.9540,1.9540
EURNZD,20040608,223000,1.9540,1.9540,1.9540,1.9540
EURNZD,20040608,223100,1.9541,1.9541,1.9539,1.9539
EURNZD,20040608,223200,1.9537,1.9537,1.9531,1.9531
EURNZD,20040608,223300,1.9531,1.9532,1.9531,1.9532
EURNZD,20040608,223400,1.9532,1.9535,1.9532,1.9535
EURNZD,20040608,223500,1.9535,1.9535,1.9535,1.9535
EURNZD,20040608,223600,1.9535,1.9535,1.9535,1.9535
EURNZD,20040608,223700,1.9535,1.9535,1.9534,1.9534
EURNZD,20040608,223800,1.9533,1.9533,1.9532,1.9532
EURNZD,20040608,223900,1.9532,1.9532,1.9532,1.9532
EURNZD,20040608,224000,1.9532,1.9533,1.9532,1.9533
EURNZD,20040608,224100,1.9533,1.9533,1.9533,1.9533
EURNZD,20040608,224200,1.9533,1.9533,1.9532,1.9532
EURNZD,20040608,224300,1.9534,1.9534,1.9534,1.9534
EURNZD,20040608,224400,1.9534,1.9539,1.9534,1.9539
EURNZD,20040608,224500,1.9540,1.9543,1.9540,1.9543
EURNZD,20040608,224600,1.9543,1.9543,1.9543,1.9543
EURNZD,20040608,224700,1.9543,1.9543,1.9543,1.9543
EURNZD,20040608,224800,1.9543,1.9543,1.9543,1.9543
EURNZD,20040608,224900,1.9543,1.9544,1.9543,1.9544
EURNZD,20040608,225000,1.9544,1.9545,1.9544,1.9545
EURNZD,20040608,225100,1.9545,1.9546,1.9545,1.9545
EURNZD,20040608,225200,1.9545,1.9545,1.9543,1.9543
EURNZD,20040608,225300,1.9543,1.9543,1.9538,1.9538
EURNZD,20040608,225400,1.9539,1.9542,1.9539,1.9542
EURNZD,20040608,225500,1.9543,1.9543,1.9541,1.9542
EURNZD,20040608,225600,1.9545,1.9546,1.9545,1.9546
EURNZD,20040608,225700,1.9545,1.9545,1.9544,1.9544
EURNZD,20040608,225800,1.9544,1.9544,1.9543,1.9543
EURNZD,20040608,225900,1.9543,1.9543,1.9542,1.9542
EURNZD,20040608,230000,1.9542,1.9542,1.9542,1.9542
EURNZD,20040608,230100,1.9542,1.9543,1.9542,1.9543
EURNZD,20040608,230200,1.9543,1.9547,1.9543,1.9547
EURNZD,20040608,230300,1.9547,1.9550,1.9547,1.9548
EURNZD,20040608,230400,1.9548,1.9549,1.9548,1.9549
EURNZD,20040608,230500,1.9550,1.9550,1.9550,1.9550
EURNZD,20040608,230600,1.9550,1.9550,1.9549,1.9549
EURNZD,20040608,230700,1.9549,1.9549,1.9549,1.9549
EURNZD,20040608,230800,1.9549,1.9549,1.9549,1.9549
EURNZD,20040608,230900,1.9549,1.9550,1.9549,1.9550
EURNZD,20040608,231000,1.9551,1.9553,1.9551,1.9553
EURNZD,20040608,231100,1.9553,1.9557,1.9553,1.9557
EURNZD,20040608,231200,1.9558,1.9558,1.9557,1.9557
EURNZD,20040608,231300,1.9557,1.9557,1.9550,1.9550
EURNZD,20040608,231400,1.9549,1.9549,1.9549,1.9549
EURNZD,20040608,231500,1.9550,1.9551,1.9550,1.9551
EURNZD,20040608,231600,1.9553,1.9553,1.9553,1.9553
EURNZD,20040608,231700,1.9553,1.9553,1.9551,1.9551
EURNZD,20040608,231800,1.9549,1.9549,1.9549,1.9549
EURNZD,20040608,231900,1.9549,1.9550,1.9549,1.9550
EURNZD,20040608,232000,1.9550,1.9553,1.9550,1.9553
EURNZD,20040608,232100,1.9553,1.9555,1.9553,1.9555
EURNZD,20040608,232200,1.9555,1.9555,1.9555,1.9555
EURNZD,20040608,232300,1.9555,1.9555,1.9554,1.9554
EURNZD,20040608,232400,1.9554,1.9555,1.9554,1.9555
EURNZD,20040608,232500,1.9556,1.9556,1.9556,1.9556
EURNZD,20040608,232600,1.9556,1.9557,1.9556,1.9557
EURNZD,20040608,232700,1.9558,1.9558,1.9557,1.9557
EURNZD,20040608,232800,1.9555,1.9555,1.9549,1.9549
EURNZD,20040608,232900,1.9549,1.9549,1.9542,1.9542
EURNZD,20040608,233000,1.9540,1.9540,1.9538,1.9538
EURNZD,20040608,233100,1.9539,1.9539,1.9539,1.9539
EURNZD,20040608,233200,1.9539,1.9540,1.9539,1.9540
EURNZD,20040608,233300,1.9540,1.9540,1.9540,1.9540
EURNZD,20040608,233400,1.9540,1.9545,1.9540,1.9545
EURNZD,20040608,233500,1.9547,1.9548,1.9547,1.9548
EURNZD,20040608,233600,1.9548,1.9548,1.9548,1.9548
EURNZD,20040608,233700,1.9548,1.9548,1.9548,1.9548
EURNZD,20040608,233800,1.9548,1.9548,1.9548,1.9548
EURNZD,20040608,233900,1.9548,1.9548,1.9548,1.9548
EURNZD,20040608,234000,1.9548,1.9548,1.9547,1.9547
EURNZD,20040608,234100,1.9546,1.9546,1.9546,1.9546
EURNZD,20040608,234200,1.9546,1.9546,1.9546,1.9546
EURNZD,20040608,234300,1.9546,1.9548,1.9546,1.9547
EURNZD,20040608,234400,1.9547,1.9547,1.9545,1.9545
EURNZD,20040608,234500,1.9545,1.9545,1.9542,1.9542
EURNZD,20040608,234600,1.9543,1.9545,1.9543,1.9545
EURNZD,20040608,234700,1.9545,1.9546,1.9545,1.9546
EURNZD,20040608,234800,1.9546,1.9546,1.9545,1.9545
EURNZD,20040608,234900,1.9545,1.9545,1.9543,1.9543
EURNZD,20040608,235000,1.9543,1.9544,1.9543,1.9544
EURNZD,20040608,235100,1.9544,1.9544,1.9543,1.9543
EURNZD,20040608,235200,1.9543,1.9543,1.9543,1.9543
EURNZD,20040608,235300,1.9543,1.9543,1.9542,1.9542
EURNZD,20040608,235400,1.9542,1.9542,1.9541,1.9541
EURNZD,20040608,235500,1.9541,1.9543,1.9540,1.9543
EURNZD,20040608,235600,1.9543,1.9545,1.9543,1.9545
EURNZD,20040608,235700,1.9544,1.9544,1.9543,1.9543
EURNZD,20040608,235800,1.9541,1.9541,1.9541,1.9541
EURNZD,20040608,235900,1.9542,1.9543,1.9542,1.9543
EURNZD,20040609,000000,1.9543,1.9544,1.9543,1.9544
XAUEUR,20040608,000100,319.2,319.2,319.2,319.2
XAUEUR,20040608,000400,319.3,319.3,319.3,319.3
XAUEUR,20040608,000500,319.2,319.2,319.2,319.2
XAUEUR,20040608,001000,319.2,319.2,319.2,319.2
XAUEUR,20040608,001500,319.2,319.2,319.2,319.2
XAUEUR,20040608,002000,319.2,319.2,319.2,319.2
XAUEUR,20040608,002500,319.2,319.2,319.2,319.2
XAUEUR,20040608,003000,319.2,319.2,319.2,319.2
XAUEUR,20040608,003500,319.2,319.2,319.2,319.2
XAUEUR,20040608,004000,319.2,319.2,319.2,319.2
XAUEUR,20040608,004500,319.2,319.2,319.2,319.2
XAUEUR,20040608,005000,319.2,319.2,319.2,319.2
XAUEUR,20040608,005500,319.2,319.2,319.2,319.2
XAUEUR,20040608,005900,319.1,319.1,319.1,319.1
XAUEUR,20040608,010300,319.2,319.2,319.2,319.2
XAUEUR,20040608,010800,319.2,319.2,319.2,319.2
XAUEUR,20040608,011300,319.2,319.2,319.2,319.2
XAUEUR,20040608,011800,319.2,319.2,319.2,319.2
XAUEUR,20040608,012000,319.1,319.1,319.1,319.1
XAUEUR,20040608,012500,319.1,319.1,319.1,319.1
XAUEUR,20040608,013000,319.1,319.1,319.1,319.1
XAUEUR,20040608,013200,319.2,319.2,319.2,319.2
XAUEUR,20040608,013700,319.2,319.2,319.2,319.2
XAUEUR,20040608,013800,319.3,319.3,319.3,319.3
XAUEUR,20040608,014300,319.3,319.3,319.3,319.3
XAUEUR,20040608,014400,319.2,319.2,319.2,319.2
XAUEUR,20040608,014500,319.3,319.3,319.3,319.3
XAUEUR,20040608,014700,319.2,319.2,319.2,319.2
XAUEUR,20040608,015200,319.2,319.2,319.2,319.2
XAUEUR,20040608,015700,319.2,319.2,319.2,319.2
XAUEUR,20040608,015800,319.3,319.3,319.3,319.3
XAUEUR,20040608,020300,319.3,319.3,319.3,319.3
XAUEUR,20040608,020800,319.3,319.3,319.3,319.3
XAUEUR,20040608,021300,319.3,319.3,319.3,319.3
XAUEUR,20040608,021400,319.4,319.5,319.4,319.5
XAUEUR,20040608,021500,319.8,319.9,319.8,319.9
XAUEUR,20040608,022000,319.9,319.9,319.9,319.9
XAUEUR,20040608,022200,320.0,320.0,320.0,320.0
XAUEUR,20040608,022700,320.0,320.0,320.0,320.0
XAUEUR,20040608,023200,320.0,320.0,320.0,320.0
XAUEUR,20040608,023700,320.0,320.0,320.0,320.0
XAUEUR,20040608,023900,319.7,319.7,319.7,319.7
XAUEUR,20040608,024000,319.8,319.8,319.8,319.8
XAUEUR,20040608,024500,319.8,319.8,319.8,319.8
XAUEUR,20040608,024700,319.9,319.9,319.9,319.9
XAUEUR,20040608,025000,320.0,320.0,319.9,319.9
XAUEUR,20040608,025100,319.8,319.8,319.8,319.8
XAUEUR,20040608,025300,319.9,319.9,319.9,319.9
XAUEUR,20040608,025400,320.0,320.0,319.8,319.8
XAUEUR,20040608,025600,319.9,319.9,319.9,319.9
XAUEUR,20040608,025700,319.8,319.9,319.8,319.9
XAUEUR,20040608,025800,320.0,320.0,320.0,320.0
XAUEUR,20040608,025900,319.9,319.9,319.9,319.9
XAUEUR,20040608,030000,320.0,320.0,319.9,319.9
XAUEUR,20040608,030100,319.8,320.0,319.8,320.0
XAUEUR,20040608,030400,320.1,320.1,320.0,320.0
XAUEUR,20040608,030900,320.0,320.0,320.0,320.0
XAUEUR,20040608,031100,320.2,320.2,320.2,320.2
XAUEUR,20040608,031500,320.0,320.0,320.0,320.0
XAUEUR,20040608,031800,320.1,320.1,320.1,320.1
XAUEUR,20040608,032300,320.1,320.1,320.0,320.0
XAUEUR,20040608,032800,320.0,320.0,320.0,320.0
XAUEUR,20040608,033300,320.0,320.0,320.0,320.0
XAUEUR,20040608,033600,319.9,319.9,319.9,319.9
XAUEUR,20040608,033700,320.0,320.0,320.0,320.0
XAUEUR,20040608,034200,320.0,320.0,320.0,320.0
XAUEUR,20040608,034700,320.0,320.1,320.0,320.1
XAUEUR,20040608,035000,320.2,320.2,320.2,320.2
XAUEUR,20040608,035200,320.1,320.1,320.0,320.0
XAUEUR,20040608,035400,320.1,320.1,320.1,320.1
XAUEUR,20040608,035800,320.0,320.0,320.0,320.0
XAUEUR,20040608,040300,320.0,320.0,320.0,320.0
XAUEUR,20040608,040800,320.0,320.0,320.0,320.0
XAUEUR,20040608,041100,319.9,319.9,319.9,319.9
XAUEUR,20040608,041200,319.8,319.8,319.8,319.8
XAUEUR,20040608,041300,319.9,320.0,319.9,320.0
XAUEUR,20040608,041800,320.0,320.0,320.0,320.0
XAUEUR,20040608,041900,320.1,320.1,320.1,320.1
XAUEUR,20040608,042100,320.0,320.0,320.0,320.0
XAUEUR,20040608,042400,319.8,319.8,319.8,319.8
XAUEUR,20040608,042500,319.9,319.9,319.9,319.9
XAUEUR,20040608,043000,319.9,319.9,319.9,319.9
XAUEUR,20040608,043300,319.8,319.8,319.8,319.8
XAUEUR,20040608,043700,319.9,319.9,319.9,319.9
XAUEUR,20040608,043800,319.8,319.8,319.8,319.8
XAUEUR,20040608,044000,319.7,319.7,319.7,319.7
XAUEUR,20040608,044100,319.6,319.6,319.5,319.5
XAUEUR,20040608,044300,319.6,319.7,319.6,319.7
XAUEUR,20040608,044800,319.7,319.7,319.7,319.7
XAUEUR,20040608,045300,319.7,319.7,319.7,319.7
XAUEUR,20040608,045400,319.8,319.8,319.8,319.8
XAUEUR,20040608,045800,319.7,319.7,319.7,319.7
XAUEUR,20040608,050100,319.6,319.6,319.5,319.5
XAUEUR,20040608,050200,319.6,319.6,319.6,319.6
XAUEUR,20040608,050400,319.5,319.5,319.5,319.5
XAUEUR,20040608,050600,319.6,319.7,319.6,319.7
XAUEUR,20040608,050800,319.6,319.6,319.6,319.6
XAUEUR,20040608,051000,319.7,319.7,319.7,319.7
XAUEUR,20040608,051500,319.7,319.7,319.7,319.7
XAUEUR,20040608,052000,319.7,319.7,319.7,319.7
XAUEUR,20040608,052500,319.7,319.7,319.7,319.7
XAUEUR,20040608,052600,319.6,319.6,319.6,319.6
XAUEUR,20040608,052800,319.5,319.5,319.5,319.5
XAUEUR,20040608,052900,319.6,319.6,319.6,319.6
XAUEUR,20040608,053400,319.6,319.6,319.6,319.6
XAUEUR,20040608,053600,319.7,319.7,319.7,319.7
XAUEUR,20040608,053800,319.8,319.8,319.8,319.8
XAUEUR,20040608,054200,319.7,319.7,319.7,319.7
XAUEUR,20040608,054300,319.8,319.8,319.8,319.8
XAUEUR,20040608,054800,319.8,319.8,319.8,319.8
XAUEUR,20040608,055300,319.8,319.8,319.8,319.8
XAUEUR,20040608,055400,319.7,319.7,319.7,319.7
XAUEUR,20040608,055900,319.7,319.7,319.7,319.7
XAUEUR,20040608,060400,319.7,319.7,319.5,319.5
XAUEUR,20040608,060900,319.5,319.5,319.5,319.5
XAUEUR,20040608,061400,319.5,319.5,319.5,319.5
XAUEUR,20040608,061700,319.6,319.6,319.6,319.6
XAUEUR,20040608,061900,319.7,319.7,319.7,319.7
XAUEUR,20040608,062100,319.8,319.8,319.8,319.8
XAUEUR,20040608,062600,319.8,319.8,319.8,319.8
XAUEUR,20040608,062800,319.7,319.7,319.7,319.7
XAUEUR,20040608,063300,319.7,319.7,319.7,319.7
XAUEUR,20040608,063500,319.5,319.5,319.5,319.5
XAUEUR,20040608,063700,319.4,319.4,319.3,319.3
XAUEUR,20040608,063800,319.2,319.2,319.2,319.2
XAUEUR,20040608,063900,319.3,319.3,319.3,319.3
XAUEUR,20040608,064000,319.4,319.5,319.4,319.5
XAUEUR,20040608,064300,319.4,319.4,319.4,319.4
XAUEUR,20040608,064400,319.5,319.5,319.5,319.5
XAUEUR,20040608,064700,319.6,319.6,319.5,319.5
XAUEUR,20040608,065000,319.6,319.6,319.6,319.6
XAUEUR,20040608,065100,319.7,319.7,319.7,319.7
XAUEUR,20040608,065300,319.8,319.8,319.8,319.8
XAUEUR,20040608,065800,319.8,319.8,319.8,319.8
XAUEUR,20040608,065900,319.7,319.7,319.7,319.7
XAUEUR,20040608,070100,319.5,319.5,319.5,319.5
XAUEUR,20040608,070600,319.5,319.5,319.5,319.5
XAUEUR,20040608,070700,319.4,319.4,319.4,319.4
XAUEUR,20040608,071200,319.4,319.4,319.4,319.4
XAUEUR,20040608,071300,319.3,319.3,319.3,319.3
XAUEUR,20040608,071500,319.4,319.4,319.4,319.4
XAUEUR,20040608,071600,319.5,319.5,319.5,319.5
XAUEUR,20040608,071700,319.6,319.7,319.6,319.7
XAUEUR,20040608,071800,319.8,319.8,319.8,319.8
XAUEUR,20040608,072100,319.7,319.7,319.7,319.7
XAUEUR,20040608,072300,319.6,319.6,319.5,319.5
XAUEUR,20040608,072800,319.5,319.5,319.5,319.5
XAUEUR,20040608,073000,319.4,319.4,319.4,319.4
XAUEUR,20040608,073100,319.5,319.5,319.5,319.5
XAUEUR,20040608,073600,319.5,319.5,319.5,319.5
XAUEUR,20040608,073800,319.4,319.4,319.4,319.4
XAUEUR,20040608,074300,319.4,319.4,319.4,319.4
XAUEUR,20040608,074400,319.5,319.5,319.5,319.5
XAUEUR,20040608,074800,319.4,319.4,319.4,319.4
XAUEUR,20040608,074900,319.3,319.3,319.3,319.3
XAUEUR,20040608,075400,319.3,319.3,319.3,319.3
XAUEUR,20040608,075500,319.4,319.4,319.3,319.3
XAUEUR,20040608,075700,319.2,319.2,319.2,319.2
XAUEUR,20040608,080200,319.3,319.3,319.3,319.3
XAUEUR,20040608,080400,319.4,319.4,319.4,319.4
XAUEUR,20040608,080500,319.3,319.3,319.3,319.3
XAUEUR,20040608,080600,319.4,319.4,319.4,319.4
XAUEUR,20040608,080800,319.5,319.5,319.4,319.4
XAUEUR,20040608,080900,319.3,319.3,319.3,319.3
XAUEUR,20040608,081000,319.2,319.2,319.2,319.2
XAUEUR,20040608,081100,319.3,319.3,319.3,319.3
XAUEUR,20040608,081200,319.4,319.4,319.3,319.3
XAUEUR,20040608,081400,319.2,319.2,319.2,319.2
XAUEUR,20040608,081500,319.1,319.1,319.1,319.1
XAUEUR,20040608,081600,319.0,319.0,319.0,319.0
XAUEUR,20040608,081700,319.1,319.1,319.1,319.1
XAUEUR,20040608,081800,319.2,319.2,319.2,319.2
XAUEUR,20040608,081900,319.3,319.3,319.3,319.3
XAUEUR,20040608,082100,319.2,319.2,319.2,319.2
XAUEUR,20040608,082200,319.3,319.3,319.3,319.3
XAUEUR,20040608,082300,319.5,319.5,319.5,319.5
XAUEUR,20040608,082800,319.5,319.5,319.4,319.4
XAUEUR,20040608,083200,319.3,319.3,319.3,319.3
XAUEUR,20040608,083300,319.4,319.5,319.4,319.5
XAUEUR,20040608,083700,319.4,319.4,319.4,319.4
XAUEUR,20040608,083800,319.3,319.3,319.2,319.2
XAUEUR,20040608,084200,319.3,319.3,319.3,319.3
XAUEUR,20040608,084300,319.4,319.4,319.4,319.4
XAUEUR,20040608,084400,319.5,319.5,319.5,319.5
XAUEUR,20040608,084500,319.6,319.7,319.6,319.7
XAUEUR,20040608,084800,319.6,319.6,319.5,319.5
XAUEUR,20040608,085100,319.3,319.3,319.3,319.3
XAUEUR,20040608,085300,319.5,319.5,319.5,319.5
XAUEUR,20040608,085500,319.4,319.4,319.4,319.4
XAUEUR,20040608,085600,319.5,319.5,319.5,319.5
XAUEUR,20040608,085800,319.6,319.6,319.6,319.6
XAUEUR,20040608,085900,319.7,319.7,319.7,319.7
XAUEUR,20040608,090000,319.8,319.8,319.8,319.8
XAUEUR,20040608,090200,320.0,320.0,319.9,319.9
XAUEUR,20040608,090300,319.8,319.8,319.8,319.8
XAUEUR,20040608,090500,319.7,319.7,319.7,319.7
XAUEUR,20040608,090700,319.5,319.5,319.5,319.5
XAUEUR,20040608,090800,319.6,319.6,319.6,319.6
XAUEUR,20040608,090900,319.7,319.7,319.7,319.7
XAUEUR,20040608,091400,319.7,319.7,319.7,319.7
XAUEUR,20040608,091600,319.6,319.6,319.6,319.6
XAUEUR,20040608,092100,319.6,319.6,319.6,319.6
XAUEUR,20040608,092500,319.5,319.5,319.5,319.5
XAUEUR,20040608,092900,319.6,319.6,319.6,319.6
XAUEUR,20040608,093200,319.5,319.5,319.5,319.5
XAUEUR,20040608,093700,319.6,319.6,319.6,319.6
XAUEUR,20040608,093900,319.7,319.7,319.7,319.7
XAUEUR,20040608,094400,319.7,319.7,319.7,319.7
XAUEUR,20040608,094700,319.8,319.8,319.8,319.8
XAUEUR,20040608,094900,319.9,319.9,319.9,319.9
XAUEUR,20040608,095100,319.8,319.8,319.8,319.8
XAUEUR,20040608,095600,319.7,319.7,319.7,319.7
XAUEUR,20040608,100100,319.6,319.6,319.6,319.6
XAUEUR,20040608,100200,319.7,319.7,319.7,319.7
XAUEUR,20040608,100300,319.6,319.6,319.6,319.6
XAUEUR,20040608,100400,319.5,319.5,319.5,319.5
XAUEUR,20040608,100800,319.7,319.7,319.7,319.7
XAUEUR,20040608,101300,319.7,319.7,319.7,319.7
XAUEUR,20040608,101800,319.7,319.7,319.6,319.6
XAUEUR,20040608,102000,319.7,319.7,319.7,319.7
XAUEUR,20040608,102100,319.6,319.7,319.6,319.7
XAUEUR,20040608,102600,319.7,319.7,319.7,319.7
XAUEUR,20040608,102700,319.8,319.8,319.8,319.8
XAUEUR,20040608,103200,319.8,319.8,319.8,319.8
XAUEUR,20040608,103500,320.0,320.0,320.0,320.0
XAUEUR,20040608,103900,319.9,319.9,319.9,319.9
XAUEUR,20040608,104000,320.0,320.0,320.0,320.0
XAUEUR,20040608,104500,320.0,320.0,320.0,320.0
XAUEUR,20040608,105000,320.0,320.0,320.0,320.0
XAUEUR,20040608,105100,320.1,320.1,320.1,320.1
XAUEUR,20040608,105600,320.1,320.2,320.1,320.2
XAUEUR,20040608,110100,320.1,320.1,320.1,320.1
XAUEUR,20040608,110200,320.2,320.2,320.2,320.2
XAUEUR,20040608,110700,320.2,320.2,320.2,320.2
XAUEUR,20040608,111200,320.2,320.2,320.2,320.2
XAUEUR,20040608,111400,320.1,320.1,320.1,320.1
XAUEUR,20040608,111700,320.0,320.0,320.0,320.0
XAUEUR,20040608,112100,319.8,319.8,319.8,319.8
XAUEUR,20040608,112200,319.9,319.9,319.9,319.9
XAUEUR,20040608,112300,319.8,319.8,319.8,319.8
XAUEUR,20040608,112800,319.8,319.9,319.8,319.9
XAUEUR,20040608,112900,319.8,319.8,319.8,319.8
XAUEUR,20040608,113400,319.8,319.8,319.8,319.8
XAUEUR,20040608,113900,319.9,319.9,319.9,319.9
XAUEUR,20040608,114000,319.8,319.8,319.8,319.8
XAUEUR,20040608,114100,319.9,319.9,319.9,319.9
XAUEUR,20040608,114400,320.0,320.0,320.0,320.0
XAUEUR,20040608,114800,319.9,320.0,319.9,320.0
XAUEUR,20040608,114900,320.1,320.1,320.1,320.1
XAUEUR,20040608,115000,320.2,320.2,320.2,320.2
XAUEUR,20040608,115400,320.1,320.1,320.0,320.0
XAUEUR,20040608,115600,320.1,320.1,320.1,320.1
XAUEUR,20040608,115800,320.0,320.0,320.0,320.0
XAUEUR,20040608,120200,319.9,319.9,319.9,319.9
XAUEUR,20040608,120400,320.0,320.0,320.0,320.0
XAUEUR,20040608,120500,319.8,319.9,319.8,319.9
XAUEUR,20040608,120600,319.8,319.8,319.8,319.8
XAUEUR,20040608,120800,319.7,319.7,319.7,319.7
XAUEUR,20040608,121200,319.6,319.6,319.5,319.5
XAUEUR,20040608,121600,319.6,319.6,319.6,319.6
XAUEUR,20040608,121700,319.5,319.5,319.5,319.5
XAUEUR,20040608,121800,319.6,319.6,319.6,319.6
XAUEUR,20040608,121900,319.7,319.7,319.7,319.7
XAUEUR,20040608,122400,319.7,319.7,319.7,319.7
XAUEUR,20040608,122500,319.8,319.8,319.8,319.8
XAUEUR,20040608,123000,319.8,319.8,319.8,319.8
XAUEUR,20040608,123400,319.7,319.7,319.7,319.7
XAUEUR,20040608,123900,319.7,319.8,319.7,319.8
XAUEUR,20040608,124400,319.9,319.9,319.9,319.9
XAUEUR,20040608,124500,320.0,320.0,320.0,320.0
XAUEUR,20040608,125000,320.0,320.0,320.0,320.0
XAUEUR,20040608,125500,320.1,320.1,320.1,320.1
XAUEUR,20040608,125700,320.2,320.2,320.2,320.2
XAUEUR,20040608,130200,320.2,320.2,320.2,320.2
XAUEUR,20040608,130700,320.2,320.2,320.2,320.2
XAUEUR,20040608,130900,320.0,320.0,320.0,320.0
XAUEUR,20040608,131400,320.0,320.0,320.0,320.0
XAUEUR,20040608,131700,320.1,320.1,320.1,320.1
XAUEUR,20040608,132000,320.2,320.2,320.2,320.2
XAUEUR,20040608,132300,320.1,320.1,320.1,320.1
XAUEUR,20040608,132400,320.2,320.2,320.2,320.2
XAUEUR,20040608,132900,320.2,320.2,320.2,320.2
XAUEUR,20040608,133100,320.1,320.1,320.0,320.0
XAUEUR,20040608,133400,320.1,320.1,320.1,320.1
XAUEUR,20040608,133500,320.2,320.2,320.2,320.2
XAUEUR,20040608,134000,320.2,320.2,320.2,320.2
XAUEUR,20040608,134100,320.0,320.0,320.0,320.0
XAUEUR,20040608,134400,320.1,320.1,320.1,320.1
XAUEUR,20040608,134500,320.2,320.2,320.1,320.1
XAUEUR,20040608,134600,320.0,320.0,320.0,320.0
XAUEUR,20040608,134700,320.2,320.2,320.2,320.2
XAUEUR,20040608,135200,320.2,320.2,320.1,320.1
XAUEUR,20040608,135300,320.0,320.0,320.0,320.0
XAUEUR,20040608,135800,320.0,320.0,320.0,320.0
XAUEUR,20040608,140300,320.0,320.0,320.0,320.0
XAUEUR,20040608,140400,320.1,320.1,320.0,320.0
XAUEUR,20040608,140900,320.0,320.0,320.0,320.0
XAUEUR,20040608,141000,319.9,320.0,319.9,320.0
XAUEUR,20040608,141500,320.1,320.1,320.0,320.0
XAUEUR,20040608,141900,320.1,320.1,320.1,320.1
XAUEUR,20040608,142100,320.0,320.0,319.8,319.8
XAUEUR,20040608,142200,319.9,320.1,319.9,320.1
XAUEUR,20040608,142300,320.2,320.2,320.2,320.2
XAUEUR,20040608,142400,320.1,320.1,320.0,320.0
XAUEUR,20040608,142500,320.2,320.2,320.2,320.2
XAUEUR,20040608,142600,320.0,320.0,320.0,320.0
XAUEUR,20040608,142800,319.9,319.9,319.9,319.9
XAUEUR,20040608,142900,319.8,319.8,319.8,319.8
XAUEUR,20040608,143000,319.9,320.0,319.9,320.0
XAUEUR,20040608,143200,319.8,319.8,319.8,319.8
XAUEUR,20040608,143700,319.8,319.8,319.8,319.8
XAUEUR,20040608,143800,319.9,320.1,319.9,320.1
XAUEUR,20040608,143900,320.2,320.2,320.2,320.2
XAUEUR,20040608,144100,320.1,320.1,320.1,320.1
XAUEUR,20040608,144200,320.0,320.0,320.0,320.0
XAUEUR,20040608,144500,319.9,319.9,319.9,319.9
XAUEUR,20040608,144600,319.8,320.0,319.8,320.0
XAUEUR,20040608,144700,320.2,320.2,320.2,320.2
XAUEUR,20040608,144800,320.3,320.3,320.3,320.3
XAUEUR,20040608,144900,320.2,320.2,320.2,320.2
XAUEUR,20040608,145000,320.3,320.3,320.3,320.3
XAUEUR,20040608,145100,320.5,320.5,320.3,320.3
XAUEUR,20040608,145200,320.2,320.5,320.2,320.5
XAUEUR,20040608,145300,320.4,320.4,320.4,320.4
XAUEUR,20040608,145400,320.3,320.3,320.3,320.3
XAUEUR,20040608,145600,320.2,320.3,320.2,320.3
XAUEUR,20040608,145800,320.4,320.4,320.4,320.4
XAUEUR,20040608,145900,320.5,320.5,320.5,320.5
XAUEUR,20040608,150100,320.4,320.4,320.4,320.4
XAUEUR,20040608,150200,320.3,320.3,320.3,320.3
XAUEUR,20040608,150400,320.2,320.3,320.2,320.3
XAUEUR,20040608,150500,320.4,320.5,320.4,320.5
XAUEUR,20040608,150800,320.4,320.4,320.4,320.4
XAUEUR,20040608,150900,320.5,320.5,320.5,320.5
XAUEUR,20040608,151100,320.4,320.4,320.3,320.4
XAUEUR,20040608,151200,320.3,320.3,320.3,320.3
XAUEUR,20040608,151600,320.4,320.5,320.4,320.5
XAUEUR,20040608,151700,320.4,320.4,320.2,320.3
XAUEUR,20040608,151800,320.2,320.2,320.2,320.2
XAUEUR,20040608,151900,320.1,320.1,320.0,320.0
XAUEUR,20040608,152100,320.1,320.1,320.0,320.0
XAUEUR,20040608,152200,320.1,320.2,320.1,320.2
XAUEUR,20040608,152700,320.1,320.1,319.9,319.9
XAUEUR,20040608,152800,319.8,320.0,319.8,320.0
XAUEUR,20040608,152900,319.9,319.9,319.8,319.8
XAUEUR,20040608,153300,319.9,319.9,319.8,319.8
XAUEUR,20040608,153500,319.7,319.7,319.7,319.7
XAUEUR,20040608,153700,319.8,319.8,319.8,319.8
XAUEUR,20040608,153800,319.7,319.7,319.7,319.7
XAUEUR,20040608,154000,319.8,319.8,319.8,319.8
XAUEUR,20040608,154400,319.9,319.9,319.9,319.9
XAUEUR,20040608,154500,319.8,319.8,319.8,319.8
XAUEUR,20040608,154600,319.9,319.9,319.9,319.9
XAUEUR,20040608,154700,320.0,320.0,320.0,320.0
XAUEUR,20040608,154900,319.9,319.9,319.9,319.9
XAUEUR,20040608,155000,319.8,319.8,319.8,319.8
XAUEUR,20040608,155100,319.7,319.7,319.7,319.7
XAUEUR,20040608,155200,319.6,319.6,319.6,319.6
XAUEUR,20040608,155300,319.7,319.7,319.7,319.7
XAUEUR,20040608,155500,319.8,319.8,319.8,319.8
XAUEUR,20040608,155600,319.7,319.7,319.7,319.7
XAUEUR,20040608,155700,319.8,319.8,319.7,319.7
XAUEUR,20040608,155800,319.6,319.6,319.6,319.6
XAUEUR,20040608,155900,319.7,319.7,319.7,319.7
XAUEUR,20040608,160000,319.6,319.6,319.6,319.6
XAUEUR,20040608,160100,319.7,319.7,319.7,319.7
XAUEUR,20040608,160200,319.6,319.6,319.5,319.5
XAUEUR,20040608,160400,319.7,319.7,319.7,319.7
XAUEUR,20040608,160600,319.6,319.6,319.3,319.3
XAUEUR,20040608,160700,319.4,319.5,319.4,319.5
XAUEUR,20040608,160900,319.4,319.4,319.3,319.3
XAUEUR,20040608,161000,319.2,319.2,319.2,319.2
XAUEUR,20040608,161100,319.1,319.1,319.0,319.0
XAUEUR,20040608,161300,319.1,319.2,319.1,319.2
XAUEUR,20040608,161400,319.1,319.1,319.0,319.0
XAUEUR,20040608,161500,319.1,319.2,319.0,319.0
XAUEUR,20040608,161600,319.1,319.1,319.1,319.1
XAUEUR,20040608,161700,319.2,319.2,319.2,319.2
XAUEUR,20040608,161800,319.4,319.4,319.3,319.3
XAUEUR,20040608,162100,319.2,319.2,319.2,319.2
XAUEUR,20040608,162200,319.3,319.3,319.3,319.3
XAUEUR,20040608,162400,319.2,319.2,319.2,319.2
XAUEUR,20040608,162600,319.3,319.3,319.2,319.2
XAUEUR,20040608,162700,319.1,319.1,319.0,319.0
XAUEUR,20040608,162800,319.2,319.2,319.2,319.2
XAUEUR,20040608,162900,319.1,319.1,319.0,319.0
XAUEUR,20040608,163000,319.1,319.2,319.1,319.2
XAUEUR,20040608,163100,319.1,319.1,319.1,319.1
XAUEUR,20040608,163200,319.0,319.2,319.0,319.2
XAUEUR,20040608,163300,319.3,319.3,319.3,319.3
XAUEUR,20040608,163400,319.2,319.2,319.2,319.2
XAUEUR,20040608,163900,319.2,319.3,319.2,319.3
XAUEUR,20040608,164200,319.2,319.2,319.2,319.2
XAUEUR,20040608,164300,319.3,319.3,319.3,319.3
XAUEUR,20040608,164400,319.2,319.2,319.2,319.2
XAUEUR,20040608,164500,319.1,319.1,319.1,319.1
XAUEUR,20040608,164600,319.0,319.0,318.8,318.8
XAUEUR,20040608,164800,318.7,318.8,318.7,318.8
XAUEUR,20040608,165000,319.0,319.0,319.0,319.0
XAUEUR,20040608,165100,318.9,318.9,318.9,318.9
XAUEUR,20040608,165200,319.0,319.0,319.0,319.0
XAUEUR,20040608,165700,319.0,319.0,319.0,319.0
XAUEUR,20040608,170200,319.0,319.0,318.8,318.8
XAUEUR,20040608,170400,318.9,319.0,318.9,319.0
XAUEUR,20040608,170500,318.8,318.8,318.8,318.8
XAUEUR,20040608,171000,318.7,318.7,318.6,318.6
XAUEUR,20040608,171100,318.5,318.5,318.5,318.5
XAUEUR,20040608,171200,318.4,318.4,318.4,318.4
XAUEUR,20040608,171300,318.3,318.3,318.2,318.2
XAUEUR,20040608,171400,318.1,318.1,318.0,318.1
XAUEUR,20040608,171500,318.2,318.2,318.2,318.2
XAUEUR,20040608,171600,318.3,318.4,318.3,318.4
XAUEUR,20040608,171700,318.5,318.5,318.5,318.5
XAUEUR,20040608,171900,318.4,318.4,318.4,318.4
XAUEUR,20040608,172000,318.5,318.5,318.5,318.5
XAUEUR,20040608,172400,318.4,318.4,318.4,318.4
XAUEUR,20040608,172700,318.3,318.3,318.3,318.3
XAUEUR,20040608,173200,318.3,318.5,318.3,318.5
XAUEUR,20040608,173300,318.7,318.7,318.7,318.7
XAUEUR,20040608,173400,318.5,318.5,318.5,318.5
XAUEUR,20040608,173600,318.6,318.7,318.6,318.7
XAUEUR,20040608,173800,318.6,318.6,318.5,318.6
XAUEUR,20040608,173900,318.7,318.8,318.7,318.8
XAUEUR,20040608,174000,318.7,318.7,318.7,318.7
XAUEUR,20040608,174100,318.6,318.7,318.6,318.7
XAUEUR,20040608,174300,318.8,318.8,318.8,318.8
XAUEUR,20040608,174500,318.7,318.8,318.7,318.8
XAUEUR,20040608,175000,318.7,318.7,318.7,318.7
XAUEUR,20040608,175100,318.8,318.8,318.8,318.8
XAUEUR,20040608,175300,318.6,318.6,318.6,318.6
XAUEUR,20040608,175800,318.6,318.6,318.6,318.6
XAUEUR,20040608,175900,318.5,318.5,318.5,318.5
XAUEUR,20040608,180200,318.6,318.6,318.6,318.6
XAUEUR,20040608,180300,318.7,318.7,318.7,318.7
XAUEUR,20040608,180500,318.8,318.8,318.8,318.8
XAUEUR,20040608,180600,318.9,318.9,318.9,318.9
XAUEUR,20040608,180800,319.0,319.0,319.0,319.0
XAUEUR,20040608,180900,318.8,318.8,318.8,318.8
XAUEUR,20040608,181200,319.0,319.0,319.0,319.0
XAUEUR,20040608,181500,318.9,318.9,318.9,318.9
XAUEUR,20040608,181700,318.8,318.8,318.8,318.8
XAUEUR,20040608,181900,318.7,318.7,318.7,318.7
XAUEUR,20040608,182300,318.8,318.8,318.8,318.8
XAUEUR,20040608,182500,318.7,318.8,318.7,318.8
XAUEUR,20040608,182700,318.7,318.7,318.7,318.7
XAUEUR,20040608,182900,318.8,318.8,318.8,318.8
XAUEUR,20040608,183000,318.9,319.0,318.9,319.0
XAUEUR,20040608,183100,318.8,318.8,318.8,318.8
XAUEUR,20040608,183300,318.7,318.7,318.7,318.7
XAUEUR,20040608,183400,318.5,318.5,318.5,318.5
XAUEUR,20040608,183600,318.7,318.7,318.7,318.7
XAUEUR,20040608,183700,318.6,318.6,318.6,318.6
XAUEUR,20040608,183800,318.7,318.7,318.7,318.7
XAUEUR,20040608,183900,318.6,318.6,318.6,318.6
XAUEUR,20040608,184000,318.7,318.7,318.7,318.7
XAUEUR,20040608,184100,318.6,318.6,318.5,318.6
XAUEUR,20040608,184200,318.5,318.5,318.5,318.5
XAUEUR,20040608,184400,318.7,318.8,318.7,318.8
XAUEUR,20040608,184800,318.7,318.7,318.7,318.7
XAUEUR,20040608,185000,318.6,318.6,318.6,318.6
XAUEUR,20040608,185200,318.7,318.7,318.7,318.7
XAUEUR,20040608,185500,318.6,318.6,318.6,318.6
XAUEUR,20040608,185600,318.5,318.5,318.5,318.5
XAUEUR,20040608,185700,318.6,318.7,318.6,318.7
XAUEUR,20040608,185900,318.8,318.8,318.8,318.8
XAUEUR,20040608,190000,318.9,319.0,318.9,319.0
XAUEUR,20040608,190300,319.1,319.1,319.0,319.0
XAUEUR,20040608,190800,318.9,318.9,318.9,318.9
XAUEUR,20040608,191100,318.8,318.8,318.8,318.8
XAUEUR,20040608,191400,318.9,318.9,318.9,318.9
XAUEUR,20040608,191600,319.0,319.0,319.0,319.0
XAUEUR,20040608,191700,319.1,319.1,319.1,319.1
XAUEUR,20040608,191800,319.0,319.0,319.0,319.0
XAUEUR,20040608,191900,318.9,318.9,318.9,318.9
XAUEUR,20040608,192000,318.8,318.8,318.7,318.7
XAUEUR,20040608,192200,318.8,318.8,318.6,318.6
XAUEUR,20040608,192400,318.5,318.5,318.5,318.5
XAUEUR,20040608,192900,318.5,318.5,318.5,318.5
XAUEUR,20040608,193000,318.6,318.6,318.6,318.6
XAUEUR,20040608,193400,318.5,318.5,318.5,318.5
XAUEUR,20040608,193500,318.6,318.6,318.6,318.6
XAUEUR,20040608,193600,318.7,318.7,318.7,318.7
XAUEUR,20040608,193700,318.8,318.8,318.8,318.8
XAUEUR,20040608,194200,318.8,318.8,318.8,318.8
XAUEUR,20040608,194300,318.7,318.7,318.7,318.7
XAUEUR,20040608,194500,318.6,318.6,318.6,318.6
XAUEUR,20040608,194600,318.7,318.7,318.7,318.7
XAUEUR,20040608,194900,318.6,318.6,318.6,318.6
XAUEUR,20040608,195000,318.5,318.5,318.5,318.5
XAUEUR,20040608,195300,318.6,318.6,318.6,318.6
XAUEUR,20040608,195400,318.7,318.7,318.7,318.7
XAUEUR,20040608,195900,318.7,318.7,318.7,318.7
XAUEUR,20040608,200300,318.6,318.6,318.6,318.6
XAUEUR,20040608,200800,318.6,318.6,318.6,318.6
XAUEUR,20040608,200900,318.7,318.7,318.7,318.7
XAUEUR,20040608,201400,318.7,318.7,318.7,318.7
XAUEUR,20040608,201500,318.6,318.7,318.6,318.7
XAUEUR,20040608,202000,318.7,318.7,318.7,318.7
XAUEUR,20040608,202500,318.7,318.7,318.7,318.7
XAUEUR,20040608,202700,318.6,318.7,318.6,318.7
XAUEUR,20040608,203200,318.7,318.7,318.7,318.7
XAUEUR,20040608,203600,318.6,318.6,318.6,318.6
XAUEUR,20040608,203700,318.5,318.5,318.5,318.5
XAUEUR,20040608,204000,318.4,318.4,318.4,318.4
XAUEUR,20040608,204100,318.5,318.5,318.5,318.5
XAUEUR,20040608,204600,318.5,318.5,318.5,318.5
XAUEUR,20040608,205100,318.5,318.5,318.5,318.5
XAUEUR,20040608,205600,318.5,318.5,318.5,318.5
XAUEUR,20040608,210100,318.5,318.5,318.5,318.5
XAUEUR,20040608,210600,318.5,318.5,318.5,318.5
XAUEUR,20040608,211100,318.5,318.5,318.5,318.5
XAUEUR,20040608,211500,318.6,318.6,318.6,318.6
XAUEUR,20040608,212000,318.6,318.6,318.6,318.6
XAUEUR,20040608,212500,318.6,318.6,318.6,318.6
XAUEUR,20040608,212600,318.5,318.5,318.5,318.5
XAUEUR,20040608,213100,318.5,318.5,318.5,318.5
XAUEUR,20040608,213600,318.5,318.5,318.5,318.5
XAUEUR,20040608,214100,318.5,318.5,318.5,318.5
XAUEUR,20040608,214600,318.5,318.5,318.5,318.5
XAUEUR,20040608,215100,318.5,318.5,318.5,318.5
XAUEUR,20040608,215600,318.5,318.5,318.5,318.5
XAUEUR,20040608,220100,318.5,318.5,318.5,318.5
XAUEUR,20040608,220500,318.4,318.4,318.4,318.4
XAUEUR,20040608,220800,318.5,318.5,318.5,318.5
XAUEUR,20040608,221300,318.5,318.5,318.5,318.5
XAUEUR,20040608,221800,318.5,318.5,318.5,318.5
XAUEUR,20040608,222300,318.5,318.5,318.5,318.5
XAUEUR,20040608,222800,318.5,318.5,318.5,318.5
XAUEUR,20040608,223300,318.5,318.5,318.5,318.5
XAUEUR,20040608,223500,318.4,318.4,318.4,318.4
XAUEUR,20040608,224000,318.4,318.4,318.4,318.4
XAUEUR,20040608,224500,318.5,318.5,318.5,318.5
XAUEUR,20040608,225000,318.5,318.5,318.5,318.5
XAUEUR,20040608,225300,318.4,318.4,318.4,318.4
XAUEUR,20040608,225500,318.3,318.4,318.3,318.3
XAUEUR,20040608,230000,318.3,318.3,318.3,318.3
XAUEUR,20040608,230300,318.4,318.4,318.4,318.4
XAUEUR,20040608,230800,318.4,318.4,318.4,318.4
XAUEUR,20040608,230900,318.5,318.5,318.5,318.5
XAUEUR,20040608,231400,318.5,318.5,318.5,318.5
XAUEUR,20040608,231900,318.5,318.5,318.5,318.5
XAUEUR,20040608,232100,318.6,318.6,318.6,318.6
XAUEUR,20040608,232600,318.6,318.6,318.6,318.6
XAUEUR,20040608,232700,318.5,318.5,318.5,318.5
XAUEUR,20040608,233200,318.5,318.5,318.5,318.5
XAUEUR,20040608,233700,318.5,318.5,318.5,318.5
XAUEUR,20040608,234200,318.5,318.5,318.5,318.5
XAUEUR,20040608,234700,318.5,318.5,318.5,318.5
XAUEUR,20040608,235000,318.6,318.6,318.6,318.6
XAUEUR,20040608,235400,318.7,318.7,318.7,318.7
XAUEUR,20040608,235900,318.7,318.7,318.7,318.7
XAGEUR,20040608,000500,4.76,4.76,4.76,4.76
XAGEUR,20040608,001000,4.76,4.76,4.76,4.76
XAGEUR,20040608,001500,4.76,4.76,4.76,4.76
XAGEUR,20040608,002000,4.76,4.76,4.76,4.76
XAGEUR,20040608,002500,4.76,4.76,4.76,4.76
XAGEUR,20040608,003000,4.76,4.76,4.76,4.76
XAGEUR,20040608,003500,4.76,4.76,4.76,4.76
XAGEUR,20040608,004000,4.76,4.76,4.76,4.76
XAGEUR,20040608,004500,4.76,4.76,4.76,4.76
XAGEUR,20040608,005000,4.76,4.76,4.76,4.76
XAGEUR,20040608,005500,4.76,4.76,4.76,4.76
XAGEUR,20040608,010000,4.76,4.76,4.76,4.76
XAGEUR,20040608,010500,4.76,4.76,4.76,4.76
XAGEUR,20040608,011000,4.76,4.76,4.76,4.76
XAGEUR,20040608,011500,4.76,4.76,4.76,4.76
XAGEUR,20040608,012000,4.76,4.76,4.76,4.76
XAGEUR,20040608,012500,4.76,4.76,4.76,4.76
XAGEUR,20040608,013000,4.76,4.76,4.76,4.76
XAGEUR,20040608,013500,4.76,4.76,4.76,4.76
XAGEUR,20040608,014000,4.76,4.76,4.76,4.76
XAGEUR,20040608,014500,4.76,4.76,4.76,4.76
XAGEUR,20040608,015000,4.76,4.76,4.76,4.76
XAGEUR,20040608,015500,4.76,4.76,4.76,4.76
XAGEUR,20040608,020000,4.76,4.76,4.76,4.76
XAGEUR,20040608,020500,4.76,4.76,4.76,4.76
XAGEUR,20040608,020600,4.75,4.75,4.75,4.75
XAGEUR,20040608,020700,4.74,4.74,4.74,4.74
XAGEUR,20040608,021200,4.74,4.74,4.74,4.74
XAGEUR,20040608,021700,4.74,4.74,4.74,4.74
XAGEUR,20040608,022200,4.74,4.74,4.74,4.74
XAGEUR,20040608,022700,4.74,4.74,4.74,4.74
XAGEUR,20040608,023200,4.74,4.74,4.74,4.74
XAGEUR,20040608,023700,4.74,4.74,4.74,4.74
XAGEUR,20040608,023900,4.75,4.75,4.75,4.75
XAGEUR,20040608,024400,4.75,4.75,4.75,4.75
XAGEUR,20040608,024900,4.75,4.75,4.75,4.75
XAGEUR,20040608,025300,4.76,4.76,4.76,4.76
XAGEUR,20040608,025800,4.76,4.76,4.76,4.76
XAGEUR,20040608,030300,4.76,4.76,4.76,4.76
XAGEUR,20040608,030800,4.76,4.76,4.76,4.76
XAGEUR,20040608,031300,4.76,4.76,4.76,4.76
XAGEUR,20040608,031800,4.76,4.76,4.76,4.76
XAGEUR,20040608,032300,4.76,4.76,4.76,4.76
XAGEUR,20040608,032800,4.76,4.76,4.76,4.76
XAGEUR,20040608,033300,4.76,4.76,4.76,4.76
XAGEUR,20040608,033800,4.76,4.76,4.76,4.76
XAGEUR,20040608,034300,4.76,4.76,4.76,4.76
XAGEUR,20040608,034800,4.76,4.76,4.76,4.76
XAGEUR,20040608,035300,4.76,4.76,4.76,4.76
XAGEUR,20040608,035800,4.76,4.76,4.76,4.76
XAGEUR,20040608,040300,4.76,4.76,4.76,4.76
XAGEUR,20040608,040800,4.76,4.76,4.76,4.76
XAGEUR,20040608,041300,4.76,4.76,4.76,4.76
XAGEUR,20040608,041800,4.76,4.76,4.76,4.76
XAGEUR,20040608,042300,4.76,4.76,4.76,4.76
XAGEUR,20040608,042800,4.76,4.76,4.76,4.76
XAGEUR,20040608,043300,4.76,4.76,4.76,4.76
XAGEUR,20040608,043800,4.76,4.76,4.76,4.76
XAGEUR,20040608,044300,4.76,4.76,4.76,4.76
XAGEUR,20040608,044800,4.76,4.76,4.76,4.76
XAGEUR,20040608,045300,4.76,4.76,4.76,4.76
XAGEUR,20040608,045800,4.76,4.76,4.76,4.76
XAGEUR,20040608,050300,4.76,4.76,4.76,4.76
XAGEUR,20040608,050600,4.75,4.75,4.75,4.75
XAGEUR,20040608,051100,4.75,4.75,4.75,4.75
XAGEUR,20040608,051600,4.75,4.75,4.75,4.75
XAGEUR,20040608,052100,4.75,4.75,4.75,4.75
XAGEUR,20040608,052200,4.76,4.76,4.76,4.76
XAGEUR,20040608,052700,4.76,4.76,4.76,4.76
XAGEUR,20040608,053200,4.76,4.76,4.76,4.76
XAGEUR,20040608,053700,4.76,4.76,4.76,4.76
XAGEUR,20040608,054200,4.76,4.76,4.76,4.76
XAGEUR,20040608,054700,4.76,4.76,4.76,4.76
XAGEUR,20040608,055200,4.76,4.76,4.76,4.76
XAGEUR,20040608,055700,4.76,4.76,4.76,4.76
XAGEUR,20040608,060200,4.76,4.76,4.76,4.76
XAGEUR,20040608,060400,4.75,4.75,4.75,4.75
XAGEUR,20040608,060900,4.75,4.75,4.75,4.75
XAGEUR,20040608,061400,4.75,4.75,4.75,4.75
XAGEUR,20040608,061900,4.75,4.75,4.75,4.75
XAGEUR,20040608,062200,4.76,4.76,4.75,4.75
XAGEUR,20040608,062700,4.75,4.75,4.75,4.75
XAGEUR,20040608,063200,4.75,4.75,4.75,4.75
XAGEUR,20040608,063700,4.75,4.75,4.75,4.75
XAGEUR,20040608,064200,4.75,4.75,4.75,4.75
XAGEUR,20040608,064700,4.75,4.75,4.75,4.75
XAGEUR,20040608,065200,4.75,4.75,4.75,4.75
XAGEUR,20040608,065700,4.75,4.75,4.75,4.75
XAGEUR,20040608,070200,4.75,4.75,4.75,4.75
XAGEUR,20040608,070700,4.75,4.75,4.75,4.75
XAGEUR,20040608,071200,4.75,4.75,4.75,4.75
XAGEUR,20040608,071700,4.75,4.75,4.75,4.75
XAGEUR,20040608,072200,4.75,4.75,4.75,4.75
XAGEUR,20040608,072700,4.75,4.75,4.75,4.75
XAGEUR,20040608,073200,4.75,4.75,4.75,4.75
XAGEUR,20040608,073700,4.75,4.75,4.75,4.75
XAGEUR,20040608,074200,4.75,4.75,4.75,4.75
XAGEUR,20040608,074700,4.75,4.75,4.75,4.75
XAGEUR,20040608,075200,4.75,4.75,4.75,4.75
XAGEUR,20040608,075700,4.75,4.75,4.75,4.75
XAGEUR,20040608,080200,4.75,4.75,4.75,4.75
XAGEUR,20040608,080700,4.75,4.75,4.75,4.75
XAGEUR,20040608,081000,4.74,4.74,4.74,4.74
XAGEUR,20040608,081500,4.74,4.74,4.74,4.74
XAGEUR,20040608,082000,4.74,4.74,4.74,4.74
XAGEUR,20040608,082500,4.74,4.75,4.74,4.75
XAGEUR,20040608,082800,4.74,4.74,4.74,4.74
XAGEUR,20040608,083300,4.74,4.74,4.74,4.74
XAGEUR,20040608,083800,4.74,4.74,4.74,4.74
XAGEUR,20040608,084300,4.74,4.74,4.74,4.74
XAGEUR,20040608,084800,4.74,4.74,4.74,4.74
XAGEUR,20040608,085300,4.74,4.74,4.74,4.74
XAGEUR,20040608,085800,4.74,4.74,4.74,4.74
XAGEUR,20040608,085900,4.75,4.75,4.75,4.75
XAGEUR,20040608,090400,4.75,4.75,4.75,4.75
XAGEUR,20040608,090900,4.75,4.75,4.75,4.75
XAGEUR,20040608,091400,4.75,4.75,4.75,4.75
XAGEUR,20040608,091900,4.75,4.75,4.75,4.75
XAGEUR,20040608,092300,4.74,4.74,4.74,4.74
XAGEUR,20040608,092800,4.74,4.74,4.74,4.74
XAGEUR,20040608,093300,4.74,4.74,4.74,4.74
XAGEUR,20040608,093800,4.74,4.74,4.74,4.74
XAGEUR,20040608,093900,4.75,4.75,4.75,4.75
XAGEUR,20040608,094400,4.75,4.75,4.75,4.75
XAGEUR,20040608,094900,4.75,4.75,4.75,4.75
XAGEUR,20040608,095400,4.75,4.75,4.75,4.75
XAGEUR,20040608,095900,4.75,4.75,4.75,4.75
XAGEUR,20040608,100400,4.75,4.75,4.75,4.75
XAGEUR,20040608,100900,4.75,4.75,4.75,4.75
XAGEUR,20040608,101400,4.75,4.75,4.75,4.75
XAGEUR,20040608,101900,4.75,4.75,4.75,4.75
XAGEUR,20040608,102400,4.75,4.75,4.75,4.75
XAGEUR,20040608,102900,4.75,4.75,4.75,4.75
XAGEUR,20040608,103400,4.75,4.75,4.75,4.75
XAGEUR,20040608,103900,4.75,4.75,4.75,4.75
XAGEUR,20040608,104200,4.76,4.76,4.76,4.76
XAGEUR,20040608,104400,4.75,4.75,4.75,4.75
XAGEUR,20040608,104500,4.76,4.76,4.76,4.76
XAGEUR,20040608,104900,4.75,4.75,4.75,4.75
XAGEUR,20040608,105200,4.76,4.76,4.76,4.76
XAGEUR,20040608,105700,4.76,4.76,4.76,4.76
XAGEUR,20040608,110200,4.76,4.76,4.76,4.76
XAGEUR,20040608,110700,4.76,4.76,4.76,4.76
XAGEUR,20040608,111200,4.76,4.76,4.76,4.76
XAGEUR,20040608,111700,4.76,4.76,4.76,4.76
XAGEUR,20040608,112200,4.76,4.76,4.76,4.76
XAGEUR,20040608,112700,4.76,4.76,4.76,4.76
XAGEUR,20040608,113200,4.76,4.76,4.76,4.76
XAGEUR,20040608,113700,4.76,4.76,4.76,4.76
XAGEUR,20040608,114200,4.76,4.76,4.76,4.76
XAGEUR,20040608,114700,4.76,4.76,4.76,4.76
XAGEUR,20040608,114800,4.75,4.75,4.75,4.75
XAGEUR,20040608,115300,4.75,4.75,4.75,4.75
XAGEUR,20040608,115800,4.75,4.75,4.75,4.75
XAGEUR,20040608,120300,4.75,4.75,4.75,4.75
XAGEUR,20040608,120800,4.75,4.75,4.75,4.75
XAGEUR,20040608,121300,4.75,4.75,4.75,4.75
XAGEUR,20040608,121800,4.75,4.75,4.75,4.75
XAGEUR,20040608,122100,4.76,4.76,4.76,4.76
XAGEUR,20040608,122200,4.75,4.75,4.75,4.75
XAGEUR,20040608,122600,4.76,4.76,4.76,4.76
XAGEUR,20040608,123100,4.76,4.76,4.76,4.76
XAGEUR,20040608,123200,4.75,4.75,4.75,4.75
XAGEUR,20040608,123700,4.75,4.76,4.75,4.76
XAGEUR,20040608,124200,4.76,4.76,4.76,4.76
XAGEUR,20040608,124700,4.76,4.76,4.76,4.76
XAGEUR,20040608,124800,4.75,4.75,4.75,4.75
XAGEUR,20040608,124900,4.76,4.76,4.76,4.76
XAGEUR,20040608,125400,4.76,4.76,4.76,4.76
XAGEUR,20040608,125900,4.76,4.76,4.76,4.76
XAGEUR,20040608,130400,4.76,4.76,4.76,4.76
XAGEUR,20040608,130900,4.76,4.76,4.76,4.76
XAGEUR,20040608,131400,4.76,4.76,4.76,4.76
XAGEUR,20040608,131900,4.76,4.76,4.76,4.76
XAGEUR,20040608,132400,4.76,4.76,4.76,4.76
XAGEUR,20040608,132900,4.76,4.76,4.76,4.76
XAGEUR,20040608,133400,4.76,4.76,4.76,4.76
XAGEUR,20040608,133600,4.77,4.77,4.77,4.77
XAGEUR,20040608,134100,4.77,4.77,4.77,4.77
XAGEUR,20040608,134600,4.77,4.77,4.77,4.77
XAGEUR,20040608,134700,4.78,4.78,4.78,4.78
XAGEUR,20040608,135200,4.78,4.78,4.78,4.78
XAGEUR,20040608,135400,4.77,4.77,4.77,4.77
XAGEUR,20040608,135500,4.76,4.76,4.75,4.75
XAGEUR,20040608,135900,4.76,4.76,4.76,4.76
XAGEUR,20040608,140400,4.76,4.76,4.76,4.76
XAGEUR,20040608,140900,4.76,4.76,4.76,4.76
XAGEUR,20040608,141400,4.76,4.76,4.76,4.76
XAGEUR,20040608,141900,4.76,4.76,4.76,4.76
XAGEUR,20040608,142200,4.75,4.75,4.75,4.75
XAGEUR,20040608,142600,4.76,4.76,4.76,4.76
XAGEUR,20040608,143100,4.76,4.76,4.76,4.76
XAGEUR,20040608,143600,4.76,4.76,4.76,4.76
XAGEUR,20040608,143700,4.77,4.77,4.77,4.77
XAGEUR,20040608,143800,4.78,4.78,4.78,4.78
XAGEUR,20040608,144100,4.79,4.79,4.79,4.79
XAGEUR,20040608,144200,4.78,4.78,4.78,4.78
XAGEUR,20040608,144700,4.78,4.79,4.78,4.79
XAGEUR,20040608,145200,4.79,4.79,4.79,4.79
XAGEUR,20040608,145600,4.78,4.78,4.78,4.78
XAGEUR,20040608,145900,4.79,4.79,4.79,4.79
XAGEUR,20040608,150400,4.79,4.79,4.79,4.79
XAGEUR,20040608,150900,4.79,4.79,4.79,4.79
XAGEUR,20040608,151400,4.79,4.79,4.79,4.79
XAGEUR,20040608,151900,4.79,4.79,4.79,4.79
XAGEUR,20040608,152400,4.79,4.79,4.79,4.79
XAGEUR,20040608,152500,4.78,4.78,4.78,4.78
XAGEUR,20040608,152900,4.77,4.77,4.77,4.77
XAGEUR,20040608,153100,4.78,4.78,4.78,4.78
XAGEUR,20040608,153200,4.77,4.77,4.77,4.77
XAGEUR,20040608,153700,4.77,4.77,4.77,4.77
XAGEUR,20040608,153900,4.76,4.76,4.76,4.76
XAGEUR,20040608,154000,4.77,4.77,4.77,4.77
XAGEUR,20040608,154100,4.78,4.78,4.78,4.78
XAGEUR,20040608,154600,4.78,4.78,4.78,4.78
XAGEUR,20040608,155100,4.77,4.77,4.77,4.77
XAGEUR,20040608,155600,4.77,4.77,4.77,4.77
XAGEUR,20040608,155800,4.76,4.76,4.76,4.76
XAGEUR,20040608,160000,4.77,4.77,4.76,4.76
XAGEUR,20040608,160500,4.77,4.77,4.77,4.77
XAGEUR,20040608,160900,4.75,4.75,4.75,4.75
XAGEUR,20040608,161000,4.74,4.74,4.74,4.74
XAGEUR,20040608,161100,4.73,4.73,4.73,4.73
XAGEUR,20040608,161300,4.74,4.74,4.74,4.74
XAGEUR,20040608,161400,4.73,4.73,4.73,4.73
XAGEUR,20040608,161500,4.74,4.74,4.74,4.74
XAGEUR,20040608,162000,4.74,4.74,4.74,4.74
XAGEUR,20040608,162100,4.75,4.75,4.75,4.75
XAGEUR,20040608,162200,4.74,4.74,4.74,4.74
XAGEUR,20040608,162700,4.74,4.74,4.74,4.74
XAGEUR,20040608,162900,4.73,4.73,4.73,4.73
XAGEUR,20040608,163400,4.73,4.73,4.73,4.73
XAGEUR,20040608,163900,4.73,4.73,4.73,4.73
XAGEUR,20040608,164400,4.73,4.73,4.73,4.73
XAGEUR,20040608,164500,4.72,4.72,4.72,4.72
XAGEUR,20040608,164600,4.71,4.71,4.71,4.71
XAGEUR,20040608,164800,4.70,4.70,4.70,4.70
XAGEUR,20040608,165000,4.71,4.71,4.70,4.70
XAGEUR,20040608,165200,4.71,4.71,4.71,4.71
XAGEUR,20040608,165400,4.70,4.70,4.70,4.70
XAGEUR,20040608,165500,4.71,4.71,4.70,4.70
XAGEUR,20040608,165600,4.71,4.71,4.71,4.71
XAGEUR,20040608,165700,4.70,4.70,4.70,4.70
XAGEUR,20040608,165900,4.71,4.71,4.71,4.71
XAGEUR,20040608,170100,4.70,4.70,4.70,4.70
XAGEUR,20040608,170200,4.71,4.71,4.70,4.70
XAGEUR,20040608,170600,4.69,4.69,4.69,4.69
XAGEUR,20040608,170700,4.68,4.68,4.68,4.68
XAGEUR,20040608,171200,4.67,4.67,4.65,4.65
XAGEUR,20040608,171400,4.66,4.66,4.66,4.66
XAGEUR,20040608,171900,4.66,4.67,4.66,4.67
XAGEUR,20040608,172400,4.67,4.67,4.67,4.67
XAGEUR,20040608,172900,4.67,4.67,4.67,4.67
XAGEUR,20040608,173400,4.67,4.67,4.67,4.67
XAGEUR,20040608,173500,4.68,4.68,4.68,4.68
XAGEUR,20040608,174000,4.68,4.68,4.68,4.68
XAGEUR,20040608,174500,4.68,4.68,4.68,4.68
XAGEUR,20040608,175000,4.68,4.68,4.68,4.68
XAGEUR,20040608,175500,4.69,4.69,4.68,4.68
XAGEUR,20040608,180000,4.68,4.68,4.68,4.68
XAGEUR,20040608,180200,4.69,4.69,4.69,4.69
XAGEUR,20040608,180600,4.70,4.70,4.70,4.70
XAGEUR,20040608,180800,4.69,4.69,4.69,4.69
XAGEUR,20040608,180900,4.68,4.68,4.68,4.68
XAGEUR,20040608,181200,4.69,4.69,4.69,4.69
XAGEUR,20040608,181700,4.69,4.69,4.68,4.68
XAGEUR,20040608,182200,4.68,4.68,4.68,4.68
XAGEUR,20040608,182600,4.69,4.69,4.69,4.69
XAGEUR,20040608,182900,4.68,4.68,4.68,4.68
XAGEUR,20040608,183100,4.69,4.69,4.69,4.69
XAGEUR,20040608,183400,4.68,4.68,4.68,4.68
XAGEUR,20040608,183500,4.67,4.67,4.67,4.67
XAGEUR,20040608,183800,4.68,4.68,4.67,4.67
XAGEUR,20040608,184000,4.66,4.66,4.66,4.66
XAGEUR,20040608,184300,4.67,4.67,4.67,4.67
XAGEUR,20040608,184800,4.67,4.67,4.67,4.67
XAGEUR,20040608,184900,4.68,4.68,4.68,4.68
XAGEUR,20040608,185000,4.67,4.67,4.67,4.67
XAGEUR,20040608,185500,4.67,4.67,4.67,4.67
XAGEUR,20040608,185800,4.68,4.68,4.68,4.68
XAGEUR,20040608,190300,4.68,4.68,4.67,4.67
XAGEUR,20040608,190800,4.67,4.67,4.67,4.67
XAGEUR,20040608,191300,4.67,4.67,4.67,4.67
XAGEUR,20040608,191500,4.68,4.68,4.68,4.68
XAGEUR,20040608,191800,4.67,4.67,4.67,4.67
XAGEUR,20040608,192300,4.67,4.67,4.67,4.67
XAGEUR,20040608,192800,4.67,4.68,4.67,4.68
XAGEUR,20040608,192900,4.67,4.67,4.67,4.67
XAGEUR,20040608,193000,4.68,4.68,4.68,4.68
XAGEUR,20040608,193500,4.68,4.68,4.68,4.68
XAGEUR,20040608,194000,4.68,4.68,4.68,4.68
XAGEUR,20040608,194500,4.68,4.68,4.68,4.68
XAGEUR,20040608,195000,4.68,4.68,4.68,4.68
XAGEUR,20040608,195500,4.68,4.68,4.68,4.68
XAGEUR,20040608,200000,4.68,4.68,4.68,4.68
XAGEUR,20040608,200500,4.68,4.68,4.68,4.68
XAGEUR,20040608,201000,4.68,4.68,4.68,4.68
XAGEUR,20040608,201500,4.68,4.68,4.68,4.68
XAGEUR,20040608,202000,4.68,4.68,4.68,4.68
XAGEUR,20040608,202500,4.68,4.68,4.68,4.68
XAGEUR,20040608,203000,4.68,4.68,4.68,4.68
XAGEUR,20040608,203500,4.68,4.68,4.68,4.68
XAGEUR,20040608,203800,4.67,4.67,4.67,4.67
XAGEUR,20040608,204300,4.68,4.68,4.68,4.68
XAGEUR,20040608,204800,4.68,4.68,4.68,4.68
XAGEUR,20040608,205300,4.68,4.68,4.68,4.68
XAGEUR,20040608,205800,4.68,4.68,4.68,4.68
XAGEUR,20040608,210000,4.67,4.67,4.67,4.67
XAGEUR,20040608,210200,4.68,4.68,4.68,4.68
XAGEUR,20040608,210700,4.68,4.68,4.68,4.68
XAGEUR,20040608,211200,4.68,4.68,4.68,4.68
XAGEUR,20040608,211700,4.68,4.68,4.68,4.68
XAGEUR,20040608,212200,4.68,4.68,4.68,4.68
XAGEUR,20040608,212700,4.68,4.68,4.68,4.68
XAGEUR,20040608,213200,4.68,4.68,4.68,4.68
XAGEUR,20040608,213300,4.67,4.67,4.67,4.67
XAGEUR,20040608,213800,4.67,4.67,4.67,4.67
XAGEUR,20040608,214000,4.68,4.68,4.68,4.68
XAGEUR,20040608,214500,4.68,4.68,4.68,4.68
XAGEUR,20040608,215000,4.67,4.67,4.67,4.67
XAGEUR,20040608,215300,4.68,4.68,4.68,4.68
XAGEUR,20040608,215800,4.68,4.68,4.68,4.68
XAGEUR,20040608,220000,4.67,4.67,4.67,4.67
XAGEUR,20040608,220500,4.67,4.67,4.67,4.67
XAGEUR,20040608,221000,4.67,4.67,4.67,4.67
XAGEUR,20040608,221500,4.67,4.67,4.67,4.67
XAGEUR,20040608,222000,4.67,4.67,4.67,4.67
XAGEUR,20040608,222500,4.67,4.67,4.67,4.67
XAGEUR,20040608,223000,4.67,4.67,4.67,4.67
XAGEUR,20040608,223500,4.67,4.67,4.67,4.67
XAGEUR,20040608,224000,4.67,4.67,4.67,4.67
XAGEUR,20040608,224500,4.67,4.67,4.67,4.67
XAGEUR,20040608,224700,4.68,4.68,4.68,4.68
XAGEUR,20040608,224900,4.67,4.67,4.67,4.67
XAGEUR,20040608,225400,4.67,4.67,4.67,4.67
XAGEUR,20040608,225900,4.67,4.67,4.67,4.67
XAGEUR,20040608,230400,4.67,4.67,4.67,4.67
XAGEUR,20040608,230900,4.67,4.67,4.67,4.67
XAGEUR,20040608,231300,4.68,4.68,4.68,4.68
XAGEUR,20040608,231800,4.68,4.68,4.68,4.68
XAGEUR,20040608,232300,4.68,4.68,4.68,4.68
XAGEUR,20040608,232800,4.68,4.68,4.68,4.68
XAGEUR,20040608,232900,4.67,4.67,4.67,4.67
XAGEUR,20040608,233400,4.67,4.67,4.67,4.67
XAGEUR,20040608,233900,4.67,4.67,4.67,4.67
XAGEUR,20040608,234400,4.67,4.67,4.67,4.67
XAGEUR,20040608,234500,4.68,4.68,4.68,4.68
XAGEUR,20040608,235000,4.68,4.68,4.68,4.68
XAGEUR,20040608,235500,4.68,4.68,4.68,4.68
XAGEUR,20040609,000000,4.68,4.68,4.68,4.68
GBPCAD,20040608,000100,2.4776,2.4776,2.4776,2.4776
GBPCAD,20040608,000200,2.4776,2.4776,2.4775,2.4775
GBPCAD,20040608,000300,2.4775,2.4775,2.4773,2.4773
GBPCAD,20040608,000400,2.4773,2.4773,2.4773,2.4773
GBPCAD,20040608,000500,2.4773,2.4773,2.4773,2.4773
GBPCAD,20040608,000600,2.4774,2.4774,2.4773,2.4773
GBPCAD,20040608,000700,2.4773,2.4774,2.4773,2.4774
GBPCAD,20040608,000800,2.4773,2.4773,2.4773,2.4773
GBPCAD,20040608,000900,2.4774,2.4776,2.4774,2.4776
GBPCAD,20040608,001000,2.4776,2.4778,2.4776,2.4778
GBPCAD,20040608,001100,2.4778,2.4779,2.4778,2.4779
GBPCAD,20040608,001200,2.4779,2.4779,2.4779,2.4779
GBPCAD,20040608,001300,2.4777,2.4777,2.4775,2.4775
GBPCAD,20040608,001400,2.4775,2.4776,2.4775,2.4776
GBPCAD,20040608,001500,2.4776,2.4776,2.4776,2.4776
GBPCAD,20040608,001600,2.4776,2.4776,2.4776,2.4776
GBPCAD,20040608,001700,2.4776,2.4776,2.4776,2.4776
GBPCAD,20040608,001800,2.4776,2.4776,2.4776,2.4776
GBPCAD,20040608,001900,2.4776,2.4778,2.4776,2.4778
GBPCAD,20040608,002000,2.4778,2.4778,2.4778,2.4778
GBPCAD,20040608,002100,2.4778,2.4778,2.4777,2.4777
GBPCAD,20040608,002200,2.4777,2.4777,2.4776,2.4776
GBPCAD,20040608,002300,2.4776,2.4776,2.4776,2.4776
GBPCAD,20040608,002400,2.4775,2.4775,2.4775,2.4775
GBPCAD,20040608,002500,2.4775,2.4775,2.4775,2.4775
GBPCAD,20040608,002600,2.4775,2.4775,2.4774,2.4774
GBPCAD,20040608,002700,2.4774,2.4775,2.4774,2.4774
GBPCAD,20040608,002800,2.4774,2.4774,2.4774,2.4774
GBPCAD,20040608,002900,2.4775,2.4775,2.4775,2.4775
GBPCAD,20040608,003000,2.4773,2.4773,2.4773,2.4773
GBPCAD,20040608,003100,2.4773,2.4776,2.4773,2.4776
GBPCAD,20040608,003200,2.4776,2.4776,2.4776,2.4776
GBPCAD,20040608,003300,2.4777,2.4777,2.4775,2.4775
GBPCAD,20040608,003400,2.4775,2.4775,2.4771,2.4771
GBPCAD,20040608,003500,2.4770,2.4771,2.4770,2.4771
GBPCAD,20040608,003600,2.4771,2.4771,2.4771,2.4771
GBPCAD,20040608,003700,2.4771,2.4771,2.4771,2.4771
GBPCAD,20040608,003800,2.4771,2.4771,2.4769,2.4769
GBPCAD,20040608,003900,2.4769,2.4769,2.4769,2.4769
GBPCAD,20040608,004000,2.4769,2.4770,2.4769,2.4770
GBPCAD,20040608,004100,2.4770,2.4770,2.4770,2.4770
GBPCAD,20040608,004200,2.4770,2.4770,2.4769,2.4769
GBPCAD,20040608,004300,2.4768,2.4768,2.4763,2.4763
GBPCAD,20040608,004400,2.4762,2.4762,2.4761,2.4761
GBPCAD,20040608,004500,2.4761,2.4761,2.4761,2.4761
GBPCAD,20040608,004600,2.4761,2.4761,2.4760,2.4761
GBPCAD,20040608,004700,2.4761,2.4763,2.4761,2.4763
GBPCAD,20040608,004800,2.4763,2.4763,2.4763,2.4763
GBPCAD,20040608,004900,2.4763,2.4764,2.4763,2.4764
GBPCAD,20040608,005000,2.4765,2.4765,2.4765,2.4765
GBPCAD,20040608,005100,2.4765,2.4766,2.4765,2.4766
GBPCAD,20040608,005200,2.4766,2.4766,2.4766,2.4766
GBPCAD,20040608,005300,2.4766,2.4767,2.4766,2.4767
GBPCAD,20040608,005400,2.4766,2.4769,2.4766,2.4769
GBPCAD,20040608,005500,2.4769,2.4769,2.4769,2.4769
GBPCAD,20040608,005600,2.4769,2.4769,2.4769,2.4769
GBPCAD,20040608,005700,2.4770,2.4770,2.4769,2.4769
GBPCAD,20040608,005800,2.4768,2.4768,2.4768,2.4768
GBPCAD,20040608,005900,2.4767,2.4768,2.4767,2.4768
GBPCAD,20040608,010000,2.4768,2.4768,2.4768,2.4768
GBPCAD,20040608,010100,2.4768,2.4768,2.4767,2.4767
GBPCAD,20040608,010200,2.4767,2.4767,2.4767,2.4767
GBPCAD,20040608,010300,2.4768,2.4769,2.4768,2.4769
GBPCAD,20040608,010400,2.4768,2.4772,2.4767,2.4772
GBPCAD,20040608,010500,2.4772,2.4776,2.4772,2.4776
GBPCAD,20040608,010600,2.4776,2.4776,2.4776,2.4776
GBPCAD,20040608,010700,2.4776,2.4776,2.4776,2.4776
GBPCAD,20040608,010800,2.4776,2.4776,2.4775,2.4775
GBPCAD,20040608,010900,2.4774,2.4774,2.4773,2.4773
GBPCAD,20040608,011000,2.4773,2.4773,2.4773,2.4773
GBPCAD,20040608,011100,2.4773,2.4774,2.4773,2.4774
GBPCAD,20040608,011200,2.4774,2.4774,2.4772,2.4772
GBPCAD,20040608,011300,2.4772,2.4772,2.4770,2.4770
GBPCAD,20040608,011400,2.4769,2.4769,2.4769,2.4769
GBPCAD,20040608,011500,2.4769,2.4769,2.4769,2.4769
GBPCAD,20040608,011600,2.4769,2.4769,2.4769,2.4769
GBPCAD,20040608,011700,2.4769,2.4769,2.4769,2.4769
GBPCAD,20040608,011800,2.4769,2.4769,2.4769,2.4769
GBPCAD,20040608,011900,2.4769,2.4769,2.4769,2.4769
GBPCAD,20040608,012000,2.4769,2.4769,2.4769,2.4769
GBPCAD,20040608,012100,2.4769,2.4769,2.4769,2.4769
GBPCAD,20040608,012200,2.4769,2.4769,2.4767,2.4767
GBPCAD,20040608,012300,2.4764,2.4764,2.4764,2.4764
GBPCAD,20040608,012400,2.4764,2.4764,2.4764,2.4764
GBPCAD,20040608,012500,2.4764,2.4765,2.4764,2.4765
GBPCAD,20040608,012600,2.4765,2.4766,2.4765,2.4766
GBPCAD,20040608,012700,2.4766,2.4766,2.4766,2.4766
GBPCAD,20040608,012800,2.4765,2.4765,2.4765,2.4765
GBPCAD,20040608,012900,2.4765,2.4765,2.4765,2.4765
GBPCAD,20040608,013000,2.4765,2.4765,2.4765,2.4765
GBPCAD,20040608,013100,2.4765,2.4767,2.4765,2.4767
GBPCAD,20040608,013200,2.4767,2.4767,2.4766,2.4766
GBPCAD,20040608,013300,2.4766,2.4766,2.4764,2.4764
GBPCAD,20040608,013400,2.4762,2.4762,2.4762,2.4762
GBPCAD,20040608,013500,2.4762,2.4762,2.4762,2.4762
GBPCAD,20040608,013600,2.4760,2.4760,2.4760,2.4760
GBPCAD,20040608,013700,2.4760,2.4760,2.4760,2.4760
GBPCAD,20040608,013800,2.4760,2.4760,2.4760,2.4760
GBPCAD,20040608,013900,2.4759,2.4759,2.4759,2.4759
GBPCAD,20040608,014000,2.4759,2.4760,2.4759,2.4760
GBPCAD,20040608,014100,2.4760,2.4761,2.4760,2.4761
GBPCAD,20040608,014200,2.4760,2.4760,2.4759,2.4759
GBPCAD,20040608,014300,2.4759,2.4759,2.4759,2.4759
GBPCAD,20040608,014400,2.4758,2.4759,2.4758,2.4759
GBPCAD,20040608,014500,2.4760,2.4760,2.4760,2.4760
GBPCAD,20040608,014600,2.4761,2.4761,2.4757,2.4757
GBPCAD,20040608,014700,2.4757,2.4757,2.4757,2.4757
GBPCAD,20040608,014800,2.4755,2.4755,2.4755,2.4755
GBPCAD,20040608,014900,2.4755,2.4756,2.4755,2.4756
GBPCAD,20040608,015000,2.4757,2.4757,2.4757,2.4757
GBPCAD,20040608,015100,2.4758,2.4758,2.4758,2.4758
GBPCAD,20040608,015200,2.4759,2.4760,2.4759,2.4760
GBPCAD,20040608,015300,2.4762,2.4763,2.4762,2.4763
GBPCAD,20040608,015400,2.4763,2.4763,2.4763,2.4763
GBPCAD,20040608,015500,2.4764,2.4764,2.4764,2.4764
GBPCAD,20040608,015600,2.4764,2.4764,2.4764,2.4764
GBPCAD,20040608,015700,2.4764,2.4764,2.4764,2.4764
GBPCAD,20040608,015800,2.4763,2.4763,2.4763,2.4763
GBPCAD,20040608,015900,2.4761,2.4761,2.4761,2.4761
GBPCAD,20040608,020000,2.4761,2.4761,2.4760,2.4760
GBPCAD,20040608,020100,2.4758,2.4758,2.4758,2.4758
GBPCAD,20040608,020200,2.4757,2.4757,2.4756,2.4756
GBPCAD,20040608,020300,2.4756,2.4756,2.4754,2.4754
GBPCAD,20040608,020400,2.4754,2.4754,2.4753,2.4753
GBPCAD,20040608,020500,2.4752,2.4753,2.4752,2.4753
GBPCAD,20040608,020600,2.4753,2.4753,2.4753,2.4753
GBPCAD,20040608,020700,2.4753,2.4753,2.4751,2.4751
GBPCAD,20040608,020800,2.4751,2.4752,2.4750,2.4752
GBPCAD,20040608,020900,2.4751,2.4751,2.4748,2.4748
GBPCAD,20040608,021000,2.4748,2.4748,2.4740,2.4740
GBPCAD,20040608,021100,2.4736,2.4736,2.4691,2.4691
GBPCAD,20040608,021200,2.4688,2.4696,2.4687,2.4694
GBPCAD,20040608,021300,2.4694,2.4705,2.4694,2.4705
GBPCAD,20040608,021400,2.4706,2.4713,2.4706,2.4713
GBPCAD,20040608,021500,2.4715,2.4722,2.4715,2.4720
GBPCAD,20040608,021600,2.4719,2.4720,2.4719,2.4720
GBPCAD,20040608,021700,2.4720,2.4720,2.4717,2.4717
GBPCAD,20040608,021800,2.4715,2.4715,2.4711,2.4711
GBPCAD,20040608,021900,2.4711,2.4711,2.4711,2.4711
GBPCAD,20040608,022000,2.4712,2.4717,2.4712,2.4717
GBPCAD,20040608,022100,2.4718,2.4718,2.4718,2.4718
GBPCAD,20040608,022200,2.4718,2.4719,2.4718,2.4719
GBPCAD,20040608,022300,2.4719,2.4719,2.4719,2.4719
GBPCAD,20040608,022400,2.4719,2.4720,2.4719,2.4719
GBPCAD,20040608,022500,2.4719,2.4720,2.4719,2.4719
GBPCAD,20040608,022600,2.4719,2.4719,2.4719,2.4719
GBPCAD,20040608,022700,2.4721,2.4721,2.4721,2.4721
GBPCAD,20040608,022800,2.4721,2.4723,2.4721,2.4722
GBPCAD,20040608,022900,2.4722,2.4722,2.4722,2.4722
GBPCAD,20040608,023000,2.4721,2.4721,2.4720,2.4720
GBPCAD,20040608,023100,2.4722,2.4722,2.4722,2.4722
GBPCAD,20040608,023200,2.4723,2.4730,2.4723,2.4730
GBPCAD,20040608,023300,2.4731,2.4733,2.4731,2.4733
GBPCAD,20040608,023400,2.4733,2.4736,2.4733,2.4736
GBPCAD,20040608,023500,2.4737,2.4737,2.4737,2.4737
GBPCAD,20040608,023600,2.4737,2.4737,2.4737,2.4737
GBPCAD,20040608,023700,2.4737,2.4738,2.4737,2.4738
GBPCAD,20040608,023800,2.4739,2.4743,2.4739,2.4743
GBPCAD,20040608,023900,2.4743,2.4744,2.4743,2.4744
GBPCAD,20040608,024000,2.4744,2.4746,2.4744,2.4746
GBPCAD,20040608,024100,2.4747,2.4748,2.4747,2.4748
GBPCAD,20040608,024200,2.4748,2.4748,2.4748,2.4748
GBPCAD,20040608,024300,2.4748,2.4753,2.4748,2.4753
GBPCAD,20040608,024400,2.4753,2.4755,2.4753,2.4755
GBPCAD,20040608,024500,2.4755,2.4755,2.4749,2.4749
GBPCAD,20040608,024600,2.4750,2.4752,2.4750,2.4752
GBPCAD,20040608,024700,2.4753,2.4753,2.4752,2.4752
GBPCAD,20040608,024800,2.4752,2.4753,2.4752,2.4753
GBPCAD,20040608,024900,2.4754,2.4757,2.4754,2.4754
GBPCAD,20040608,025000,2.4754,2.4754,2.4754,2.4754
GBPCAD,20040608,025100,2.4755,2.4765,2.4755,2.4764
GBPCAD,20040608,025200,2.4762,2.4765,2.4761,2.4764
GBPCAD,20040608,025300,2.4764,2.4764,2.4757,2.4757
GBPCAD,20040608,025400,2.4758,2.4758,2.4758,2.4758
GBPCAD,20040608,025500,2.4758,2.4758,2.4757,2.4758
GBPCAD,20040608,025600,2.4757,2.4757,2.4755,2.4755
GBPCAD,20040608,025700,2.4755,2.4755,2.4750,2.4750
GBPCAD,20040608,025800,2.4748,2.4748,2.4747,2.4747
GBPCAD,20040608,025900,2.4746,2.4746,2.4743,2.4743
GBPCAD,20040608,030000,2.4743,2.4743,2.4735,2.4736
GBPCAD,20040608,030100,2.4737,2.4737,2.4733,2.4733
GBPCAD,20040608,030200,2.4733,2.4735,2.4733,2.4735
GBPCAD,20040608,030300,2.4735,2.4735,2.4732,2.4732
GBPCAD,20040608,030400,2.4731,2.4732,2.4731,2.4732
GBPCAD,20040608,030500,2.4731,2.4734,2.4727,2.4727
GBPCAD,20040608,030600,2.4728,2.4731,2.4728,2.4730
GBPCAD,20040608,030700,2.4729,2.4729,2.4729,2.4729
GBPCAD,20040608,030800,2.4729,2.4729,2.4724,2.4724
GBPCAD,20040608,030900,2.4724,2.4724,2.4722,2.4722
GBPCAD,20040608,031000,2.4720,2.4720,2.4716,2.4716
GBPCAD,20040608,031100,2.4715,2.4715,2.4715,2.4715
GBPCAD,20040608,031200,2.4715,2.4717,2.4715,2.4717
GBPCAD,20040608,031300,2.4717,2.4718,2.4717,2.4718
GBPCAD,20040608,031400,2.4718,2.4719,2.4718,2.4719
GBPCAD,20040608,031500,2.4719,2.4719,2.4719,2.4719
GBPCAD,20040608,031600,2.4720,2.4722,2.4720,2.4722
GBPCAD,20040608,031700,2.4723,2.4726,2.4723,2.4726
GBPCAD,20040608,031800,2.4726,2.4727,2.4726,2.4727
GBPCAD,20040608,031900,2.4727,2.4729,2.4727,2.4729
GBPCAD,20040608,032000,2.4730,2.4736,2.4730,2.4736
GBPCAD,20040608,032100,2.4737,2.4737,2.4736,2.4736
GBPCAD,20040608,032200,2.4736,2.4736,2.4736,2.4736
GBPCAD,20040608,032300,2.4736,2.4736,2.4734,2.4734
GBPCAD,20040608,032400,2.4733,2.4734,2.4733,2.4734
GBPCAD,20040608,032500,2.4735,2.4739,2.4735,2.4739
GBPCAD,20040608,032600,2.4739,2.4740,2.4739,2.4740
GBPCAD,20040608,032700,2.4739,2.4739,2.4737,2.4737
GBPCAD,20040608,032800,2.4736,2.4736,2.4736,2.4736
GBPCAD,20040608,032900,2.4736,2.4736,2.4724,2.4724
GBPCAD,20040608,033000,2.4724,2.4724,2.4724,2.4724
GBPCAD,20040608,033100,2.4724,2.4725,2.4724,2.4725
GBPCAD,20040608,033200,2.4725,2.4727,2.4725,2.4727
GBPCAD,20040608,033300,2.4727,2.4727,2.4727,2.4727
GBPCAD,20040608,033400,2.4727,2.4729,2.4727,2.4729
GBPCAD,20040608,033500,2.4730,2.4732,2.4730,2.4732
GBPCAD,20040608,033600,2.4732,2.4734,2.4732,2.4734
GBPCAD,20040608,033700,2.4736,2.4737,2.4736,2.4737
GBPCAD,20040608,033800,2.4737,2.4737,2.4734,2.4734
GBPCAD,20040608,033900,2.4733,2.4733,2.4730,2.4730
GBPCAD,20040608,034000,2.4730,2.4731,2.4730,2.4730
GBPCAD,20040608,034100,2.4728,2.4728,2.4727,2.4728
GBPCAD,20040608,034200,2.4729,2.4731,2.4729,2.4730
GBPCAD,20040608,034300,2.4730,2.4730,2.4729,2.4729
GBPCAD,20040608,034400,2.4729,2.4729,2.4728,2.4728
GBPCAD,20040608,034500,2.4726,2.4726,2.4725,2.4725
GBPCAD,20040608,034600,2.4725,2.4725,2.4723,2.4725
GBPCAD,20040608,034700,2.4725,2.4725,2.4725,2.4725
GBPCAD,20040608,034800,2.4725,2.4725,2.4725,2.4725
GBPCAD,20040608,034900,2.4725,2.4725,2.4724,2.4724
GBPCAD,20040608,035000,2.4723,2.4723,2.4722,2.4722
GBPCAD,20040608,035100,2.4721,2.4721,2.4720,2.4720
GBPCAD,20040608,035200,2.4721,2.4721,2.4719,2.4720
GBPCAD,20040608,035300,2.4723,2.4727,2.4723,2.4727
GBPCAD,20040608,035400,2.4728,2.4733,2.4728,2.4733
GBPCAD,20040608,035500,2.4734,2.4736,2.4734,2.4736
GBPCAD,20040608,035600,2.4736,2.4736,2.4734,2.4734
GBPCAD,20040608,035700,2.4734,2.4734,2.4734,2.4734
GBPCAD,20040608,035800,2.4733,2.4733,2.4732,2.4732
GBPCAD,20040608,035900,2.4732,2.4732,2.4730,2.4732
GBPCAD,20040608,040000,2.4732,2.4732,2.4732,2.4732
GBPCAD,20040608,040100,2.4733,2.4733,2.4733,2.4733
GBPCAD,20040608,040200,2.4733,2.4733,2.4730,2.4730
GBPCAD,20040608,040300,2.4729,2.4729,2.4729,2.4729
GBPCAD,20040608,040400,2.4729,2.4730,2.4729,2.4730
GBPCAD,20040608,040500,2.4730,2.4730,2.4729,2.4730
GBPCAD,20040608,040600,2.4730,2.4730,2.4730,2.4730
GBPCAD,20040608,040700,2.4729,2.4729,2.4729,2.4729
GBPCAD,20040608,040800,2.4729,2.4729,2.4729,2.4729
GBPCAD,20040608,040900,2.4728,2.4728,2.4728,2.4728
GBPCAD,20040608,041000,2.4728,2.4729,2.4728,2.4729
GBPCAD,20040608,041100,2.4729,2.4729,2.4727,2.4727
GBPCAD,20040608,041200,2.4728,2.4729,2.4728,2.4729
GBPCAD,20040608,041300,2.4727,2.4727,2.4726,2.4726
GBPCAD,20040608,041400,2.4726,2.4726,2.4725,2.4725
GBPCAD,20040608,041500,2.4725,2.4727,2.4725,2.4727
GBPCAD,20040608,041600,2.4727,2.4728,2.4727,2.4728
GBPCAD,20040608,041700,2.4729,2.4730,2.4729,2.4730
GBPCAD,20040608,041800,2.4731,2.4732,2.4731,2.4731
GBPCAD,20040608,041900,2.4731,2.4731,2.4731,2.4731
GBPCAD,20040608,042000,2.4731,2.4731,2.4731,2.4731
GBPCAD,20040608,042100,2.4733,2.4737,2.4733,2.4737
GBPCAD,20040608,042200,2.4739,2.4740,2.4739,2.4740
GBPCAD,20040608,042300,2.4740,2.4740,2.4740,2.4740
GBPCAD,20040608,042400,2.4741,2.4744,2.4741,2.4744
GBPCAD,20040608,042500,2.4745,2.4750,2.4745,2.4750
GBPCAD,20040608,042600,2.4751,2.4753,2.4751,2.4752
GBPCAD,20040608,042700,2.4751,2.4751,2.4751,2.4751
GBPCAD,20040608,042800,2.4751,2.4751,2.4751,2.4751
GBPCAD,20040608,042900,2.4753,2.4757,2.4753,2.4757
GBPCAD,20040608,043000,2.4758,2.4759,2.4758,2.4759
GBPCAD,20040608,043100,2.4758,2.4758,2.4757,2.4757
GBPCAD,20040608,043200,2.4757,2.4757,2.4757,2.4757
GBPCAD,20040608,043300,2.4756,2.4756,2.4756,2.4756
GBPCAD,20040608,043400,2.4755,2.4755,2.4754,2.4754
GBPCAD,20040608,043500,2.4754,2.4754,2.4751,2.4751
GBPCAD,20040608,043600,2.4751,2.4751,2.4750,2.4750
GBPCAD,20040608,043700,2.4750,2.4753,2.4750,2.4753
GBPCAD,20040608,043800,2.4754,2.4754,2.4754,2.4754
GBPCAD,20040608,043900,2.4754,2.4757,2.4754,2.4757
GBPCAD,20040608,044000,2.4758,2.4762,2.4758,2.4762
GBPCAD,20040608,044100,2.4762,2.4764,2.4762,2.4764
GBPCAD,20040608,044200,2.4764,2.4764,2.4764,2.4764
GBPCAD,20040608,044300,2.4762,2.4762,2.4761,2.4762
GBPCAD,20040608,044400,2.4764,2.4764,2.4764,2.4764
GBPCAD,20040608,044500,2.4764,2.4764,2.4763,2.4764
GBPCAD,20040608,044600,2.4764,2.4766,2.4764,2.4765
GBPCAD,20040608,044700,2.4764,2.4764,2.4763,2.4763
GBPCAD,20040608,044800,2.4763,2.4763,2.4763,2.4763
GBPCAD,20040608,044900,2.4763,2.4763,2.4763,2.4763
GBPCAD,20040608,045000,2.4763,2.4763,2.4763,2.4763
GBPCAD,20040608,045100,2.4763,2.4763,2.4763,2.4763
GBPCAD,20040608,045200,2.4765,2.4766,2.4765,2.4766
GBPCAD,20040608,045300,2.4766,2.4766,2.4764,2.4764
GBPCAD,20040608,045400,2.4762,2.4762,2.4762,2.4762
GBPCAD,20040608,045500,2.4762,2.4764,2.4762,2.4764
GBPCAD,20040608,045600,2.4764,2.4765,2.4764,2.4765
GBPCAD,20040608,045700,2.4764,2.4764,2.4762,2.4762
GBPCAD,20040608,045800,2.4762,2.4762,2.4762,2.4762
GBPCAD,20040608,045900,2.4761,2.4761,2.4761,2.4761
GBPCAD,20040608,050000,2.4761,2.4761,2.4761,2.4761
GBPCAD,20040608,050100,2.4761,2.4765,2.4761,2.4765
GBPCAD,20040608,050200,2.4765,2.4765,2.4764,2.4764
GBPCAD,20040608,050300,2.4764,2.4764,2.4763,2.4763
GBPCAD,20040608,050400,2.4763,2.4763,2.4763,2.4763
GBPCAD,20040608,050500,2.4763,2.4763,2.4763,2.4763
GBPCAD,20040608,050600,2.4763,2.4764,2.4763,2.4764
GBPCAD,20040608,050700,2.4764,2.4764,2.4764,2.4764
GBPCAD,20040608,050800,2.4764,2.4764,2.4764,2.4764
GBPCAD,20040608,050900,2.4763,2.4763,2.4762,2.4762
GBPCAD,20040608,051000,2.4762,2.4763,2.4762,2.4763
GBPCAD,20040608,051100,2.4763,2.4763,2.4763,2.4763
GBPCAD,20040608,051200,2.4762,2.4762,2.4762,2.4762
GBPCAD,20040608,051300,2.4762,2.4762,2.4761,2.4761
GBPCAD,20040608,051400,2.4761,2.4761,2.4761,2.4761
GBPCAD,20040608,051500,2.4760,2.4760,2.4760,2.4760
GBPCAD,20040608,051600,2.4760,2.4760,2.4759,2.4759
GBPCAD,20040608,051700,2.4759,2.4759,2.4758,2.4758
GBPCAD,20040608,051800,2.4758,2.4758,2.4758,2.4758
GBPCAD,20040608,051900,2.4758,2.4758,2.4758,2.4758
GBPCAD,20040608,052000,2.4757,2.4757,2.4757,2.4757
GBPCAD,20040608,052100,2.4757,2.4758,2.4757,2.4758
GBPCAD,20040608,052200,2.4758,2.4758,2.4758,2.4758
GBPCAD,20040608,052300,2.4758,2.4758,2.4757,2.4757
GBPCAD,20040608,052400,2.4757,2.4757,2.4757,2.4757
GBPCAD,20040608,052500,2.4757,2.4757,2.4757,2.4757
GBPCAD,20040608,052600,2.4756,2.4756,2.4756,2.4756
GBPCAD,20040608,052700,2.4756,2.4757,2.4756,2.4757
GBPCAD,20040608,052800,2.4755,2.4755,2.4755,2.4755
GBPCAD,20040608,052900,2.4755,2.4755,2.4755,2.4755
GBPCAD,20040608,053000,2.4754,2.4757,2.4754,2.4757
GBPCAD,20040608,053100,2.4757,2.4757,2.4755,2.4755
GBPCAD,20040608,053200,2.4754,2.4754,2.4748,2.4748
GBPCAD,20040608,053300,2.4747,2.4750,2.4746,2.4750
GBPCAD,20040608,053400,2.4748,2.4748,2.4745,2.4745
GBPCAD,20040608,053500,2.4745,2.4745,2.4743,2.4743
GBPCAD,20040608,053600,2.4742,2.4742,2.4741,2.4742
GBPCAD,20040608,053700,2.4741,2.4741,2.4740,2.4740
GBPCAD,20040608,053800,2.4738,2.4738,2.4734,2.4734
GBPCAD,20040608,053900,2.4733,2.4734,2.4733,2.4734
GBPCAD,20040608,054000,2.4734,2.4734,2.4733,2.4733
GBPCAD,20040608,054100,2.4734,2.4734,2.4734,2.4734
GBPCAD,20040608,054200,2.4734,2.4734,2.4734,2.4734
GBPCAD,20040608,054300,2.4734,2.4734,2.4734,2.4734
GBPCAD,20040608,054400,2.4734,2.4742,2.4734,2.4742
GBPCAD,20040608,054500,2.4744,2.4746,2.4743,2.4744
GBPCAD,20040608,054600,2.4746,2.4750,2.4746,2.4750
GBPCAD,20040608,054700,2.4751,2.4751,2.4744,2.4744
GBPCAD,20040608,054800,2.4746,2.4746,2.4746,2.4746
GBPCAD,20040608,054900,2.4746,2.4746,2.4746,2.4746
GBPCAD,20040608,055000,2.4745,2.4745,2.4745,2.4745
GBPCAD,20040608,055100,2.4745,2.4746,2.4745,2.4746
GBPCAD,20040608,055200,2.4747,2.4747,2.4747,2.4747
GBPCAD,20040608,055300,2.4747,2.4747,2.4747,2.4747
GBPCAD,20040608,055400,2.4747,2.4748,2.4747,2.4748
GBPCAD,20040608,055500,2.4750,2.4752,2.4750,2.4752
GBPCAD,20040608,055600,2.4754,2.4755,2.4754,2.4755
GBPCAD,20040608,055700,2.4755,2.4757,2.4755,2.4757
GBPCAD,20040608,055800,2.4757,2.4758,2.4757,2.4758
GBPCAD,20040608,055900,2.4758,2.4760,2.4758,2.4760
GBPCAD,20040608,060000,2.4761,2.4762,2.4761,2.4762
GBPCAD,20040608,060100,2.4762,2.4762,2.4760,2.4760
GBPCAD,20040608,060200,2.4759,2.4759,2.4759,2.4759
GBPCAD,20040608,060300,2.4759,2.4761,2.4759,2.4761
GBPCAD,20040608,060400,2.4762,2.4764,2.4762,2.4764
GBPCAD,20040608,060500,2.4764,2.4764,2.4764,2.4764
GBPCAD,20040608,060600,2.4764,2.4764,2.4762,2.4762
GBPCAD,20040608,060700,2.4762,2.4762,2.4762,2.4762
GBPCAD,20040608,060800,2.4762,2.4762,2.4762,2.4762
GBPCAD,20040608,060900,2.4762,2.4762,2.4761,2.4761
GBPCAD,20040608,061000,2.4761,2.4762,2.4761,2.4762
GBPCAD,20040608,061100,2.4761,2.4761,2.4761,2.4761
GBPCAD,20040608,061200,2.4761,2.4761,2.4761,2.4761
GBPCAD,20040608,061300,2.4759,2.4759,2.4750,2.4750
GBPCAD,20040608,061400,2.4750,2.4750,2.4748,2.4748
GBPCAD,20040608,061500,2.4748,2.4748,2.4746,2.4746
GBPCAD,20040608,061600,2.4745,2.4747,2.4744,2.4747
GBPCAD,20040608,061700,2.4748,2.4750,2.4748,2.4750
GBPCAD,20040608,061800,2.4750,2.4751,2.4749,2.4751
GBPCAD,20040608,061900,2.4750,2.4750,2.4746,2.4747
GBPCAD,20040608,062000,2.4747,2.4748,2.4747,2.4748
GBPCAD,20040608,062100,2.4748,2.4748,2.4747,2.4747
GBPCAD,20040608,062200,2.4747,2.4748,2.4747,2.4748
GBPCAD,20040608,062300,2.4748,2.4748,2.4748,2.4748
GBPCAD,20040608,062400,2.4748,2.4748,2.4748,2.4748
GBPCAD,20040608,062500,2.4748,2.4748,2.4748,2.4748
GBPCAD,20040608,062600,2.4748,2.4748,2.4748,2.4748
GBPCAD,20040608,062700,2.4748,2.4748,2.4748,2.4748
GBPCAD,20040608,062800,2.4748,2.4748,2.4746,2.4746
GBPCAD,20040608,062900,2.4746,2.4747,2.4746,2.4747
GBPCAD,20040608,063000,2.4747,2.4747,2.4747,2.4747
GBPCAD,20040608,063100,2.4746,2.4747,2.4746,2.4747
GBPCAD,20040608,063200,2.4747,2.4747,2.4747,2.4747
GBPCAD,20040608,063300,2.4747,2.4747,2.4746,2.4746
GBPCAD,20040608,063400,2.4746,2.4746,2.4745,2.4745
GBPCAD,20040608,063500,2.4744,2.4747,2.4744,2.4747
GBPCAD,20040608,063600,2.4747,2.4748,2.4747,2.4748
GBPCAD,20040608,063700,2.4748,2.4753,2.4748,2.4753
GBPCAD,20040608,063800,2.4755,2.4760,2.4755,2.4757
GBPCAD,20040608,063900,2.4756,2.4756,2.4750,2.4750
GBPCAD,20040608,064000,2.4750,2.4752,2.4750,2.4752
GBPCAD,20040608,064100,2.4752,2.4753,2.4752,2.4753
GBPCAD,20040608,064200,2.4753,2.4754,2.4753,2.4754
GBPCAD,20040608,064300,2.4755,2.4757,2.4755,2.4757
GBPCAD,20040608,064400,2.4755,2.4755,2.4751,2.4751
GBPCAD,20040608,064500,2.4751,2.4751,2.4751,2.4751
GBPCAD,20040608,064600,2.4750,2.4750,2.4750,2.4750
GBPCAD,20040608,064700,2.4750,2.4751,2.4750,2.4751
GBPCAD,20040608,064800,2.4751,2.4752,2.4751,2.4752
GBPCAD,20040608,064900,2.4752,2.4752,2.4752,2.4752
GBPCAD,20040608,065000,2.4750,2.4750,2.4750,2.4750
GBPCAD,20040608,065100,2.4749,2.4749,2.4747,2.4747
GBPCAD,20040608,065200,2.4747,2.4747,2.4744,2.4745
GBPCAD,20040608,065300,2.4745,2.4747,2.4745,2.4747
GBPCAD,20040608,065400,2.4749,2.4751,2.4749,2.4751
GBPCAD,20040608,065500,2.4753,2.4753,2.4753,2.4753
GBPCAD,20040608,065600,2.4753,2.4753,2.4753,2.4753
GBPCAD,20040608,065700,2.4751,2.4755,2.4751,2.4755
GBPCAD,20040608,065800,2.4757,2.4757,2.4757,2.4757
GBPCAD,20040608,065900,2.4757,2.4758,2.4757,2.4758
GBPCAD,20040608,070000,2.4758,2.4758,2.4758,2.4758
GBPCAD,20040608,070100,2.4760,2.4763,2.4760,2.4762
GBPCAD,20040608,070200,2.4762,2.4762,2.4761,2.4761
GBPCAD,20040608,070300,2.4761,2.4761,2.4757,2.4757
GBPCAD,20040608,070400,2.4755,2.4755,2.4755,2.4755
GBPCAD,20040608,070500,2.4755,2.4756,2.4755,2.4756
GBPCAD,20040608,070600,2.4757,2.4758,2.4757,2.4758
GBPCAD,20040608,070700,2.4757,2.4757,2.4757,2.4757
GBPCAD,20040608,070800,2.4757,2.4757,2.4756,2.4757
GBPCAD,20040608,070900,2.4757,2.4757,2.4757,2.4757
GBPCAD,20040608,071000,2.4757,2.4759,2.4757,2.4759
GBPCAD,20040608,071100,2.4759,2.4759,2.4758,2.4758
GBPCAD,20040608,071200,2.4758,2.4758,2.4758,2.4758
GBPCAD,20040608,071300,2.4757,2.4764,2.4757,2.4764
GBPCAD,20040608,071400,2.4764,2.4764,2.4764,2.4764
GBPCAD,20040608,071500,2.4763,2.4763,2.4762,2.4762
GBPCAD,20040608,071600,2.4761,2.4761,2.4761,2.4761
GBPCAD,20040608,071700,2.4761,2.4761,2.4756,2.4756
GBPCAD,20040608,071800,2.4755,2.4755,2.4754,2.4754
GBPCAD,20040608,071900,2.4753,2.4754,2.4753,2.4754
GBPCAD,20040608,072000,2.4755,2.4757,2.4755,2.4757
GBPCAD,20040608,072100,2.4757,2.4758,2.4757,2.4758
GBPCAD,20040608,072200,2.4758,2.4758,2.4757,2.4757
GBPCAD,20040608,072300,2.4758,2.4758,2.4758,2.4758
GBPCAD,20040608,072400,2.4762,2.4764,2.4762,2.4764
GBPCAD,20040608,072500,2.4764,2.4764,2.4762,2.4764
GBPCAD,20040608,072600,2.4765,2.4769,2.4765,2.4769
GBPCAD,20040608,072700,2.4769,2.4769,2.4769,2.4769
GBPCAD,20040608,072800,2.4768,2.4768,2.4760,2.4760
GBPCAD,20040608,072900,2.4757,2.4757,2.4754,2.4754
GBPCAD,20040608,073000,2.4754,2.4754,2.4753,2.4753
GBPCAD,20040608,073100,2.4753,2.4762,2.4753,2.4762
GBPCAD,20040608,073200,2.4762,2.4762,2.4762,2.4762
GBPCAD,20040608,073300,2.4762,2.4763,2.4762,2.4763
GBPCAD,20040608,073400,2.4763,2.4763,2.4762,2.4762
GBPCAD,20040608,073500,2.4762,2.4763,2.4762,2.4762
GBPCAD,20040608,073600,2.4762,2.4762,2.4762,2.4762
GBPCAD,20040608,073700,2.4762,2.4762,2.4761,2.4761
GBPCAD,20040608,073800,2.4761,2.4761,2.4759,2.4759
GBPCAD,20040608,073900,2.4760,2.4765,2.4760,2.4765
GBPCAD,20040608,074000,2.4766,2.4766,2.4766,2.4766
GBPCAD,20040608,074100,2.4766,2.4766,2.4763,2.4763
GBPCAD,20040608,074200,2.4762,2.4762,2.4758,2.4758
GBPCAD,20040608,074300,2.4756,2.4756,2.4755,2.4755
GBPCAD,20040608,074400,2.4756,2.4756,2.4755,2.4755
GBPCAD,20040608,074500,2.4755,2.4755,2.4754,2.4755
GBPCAD,20040608,074600,2.4755,2.4762,2.4755,2.4762
GBPCAD,20040608,074700,2.4763,2.4764,2.4762,2.4762
GBPCAD,20040608,074800,2.4763,2.4768,2.4763,2.4768
GBPCAD,20040608,074900,2.4768,2.4768,2.4767,2.4767
GBPCAD,20040608,075000,2.4766,2.4766,2.4764,2.4764
GBPCAD,20040608,075100,2.4764,2.4764,2.4764,2.4764
GBPCAD,20040608,075200,2.4764,2.4764,2.4763,2.4763
GBPCAD,20040608,075300,2.4762,2.4765,2.4762,2.4765
GBPCAD,20040608,075400,2.4765,2.4768,2.4765,2.4767
GBPCAD,20040608,075500,2.4766,2.4768,2.4766,2.4768
GBPCAD,20040608,075600,2.4768,2.4771,2.4768,2.4771
GBPCAD,20040608,075700,2.4771,2.4771,2.4771,2.4771
GBPCAD,20040608,075800,2.4771,2.4771,2.4770,2.4770
GBPCAD,20040608,075900,2.4769,2.4769,2.4769,2.4769
GBPCAD,20040608,080000,2.4769,2.4771,2.4769,2.4771
GBPCAD,20040608,080100,2.4775,2.4778,2.4775,2.4775
GBPCAD,20040608,080200,2.4772,2.4772,2.4771,2.4771
GBPCAD,20040608,080300,2.4771,2.4771,2.4771,2.4771
GBPCAD,20040608,080400,2.4772,2.4777,2.4772,2.4777
GBPCAD,20040608,080500,2.4778,2.4781,2.4778,2.4781
GBPCAD,20040608,080600,2.4781,2.4783,2.4781,2.4783
GBPCAD,20040608,080700,2.4784,2.4784,2.4783,2.4783
GBPCAD,20040608,080800,2.4783,2.4783,2.4783,2.4783
GBPCAD,20040608,080900,2.4783,2.4783,2.4783,2.4783
GBPCAD,20040608,081000,2.4783,2.4783,2.4782,2.4783
GBPCAD,20040608,081100,2.4785,2.4785,2.4785,2.4785
GBPCAD,20040608,081200,2.4785,2.4785,2.4783,2.4783
GBPCAD,20040608,081300,2.4782,2.4782,2.4781,2.4782
GBPCAD,20040608,081400,2.4784,2.4800,2.4784,2.4800
GBPCAD,20040608,081500,2.4802,2.4805,2.4802,2.4805
GBPCAD,20040608,081600,2.4806,2.4808,2.4805,2.4808
GBPCAD,20040608,081700,2.4810,2.4810,2.4806,2.4806
GBPCAD,20040608,081800,2.4804,2.4804,2.4798,2.4798
GBPCAD,20040608,081900,2.4797,2.4797,2.4791,2.4792
GBPCAD,20040608,082000,2.4792,2.4792,2.4790,2.4792
GBPCAD,20040608,082100,2.4793,2.4798,2.4793,2.4798
GBPCAD,20040608,082200,2.4797,2.4797,2.4793,2.4793
GBPCAD,20040608,082300,2.4792,2.4792,2.4790,2.4790
GBPCAD,20040608,082400,2.4792,2.4793,2.4788,2.4788
GBPCAD,20040608,082500,2.4786,2.4786,2.4780,2.4780
GBPCAD,20040608,082600,2.4779,2.4780,2.4779,2.4780
GBPCAD,20040608,082700,2.4781,2.4793,2.4781,2.4793
GBPCAD,20040608,082800,2.4795,2.4799,2.4795,2.4799
GBPCAD,20040608,082900,2.4799,2.4799,2.4797,2.4797
GBPCAD,20040608,083000,2.4796,2.4796,2.4792,2.4792
GBPCAD,20040608,083100,2.4793,2.4800,2.4793,2.4800
GBPCAD,20040608,083200,2.4801,2.4803,2.4801,2.4802
GBPCAD,20040608,083300,2.4801,2.4804,2.4801,2.4804
GBPCAD,20040608,083400,2.4803,2.4803,2.4799,2.4801
GBPCAD,20040608,083500,2.4803,2.4803,2.4797,2.4797
GBPCAD,20040608,083600,2.4796,2.4796,2.4794,2.4795
GBPCAD,20040608,083700,2.4796,2.4797,2.4796,2.4797
GBPCAD,20040608,083800,2.4797,2.4797,2.4795,2.4795
GBPCAD,20040608,083900,2.4794,2.4796,2.4793,2.4793
GBPCAD,20040608,084000,2.4794,2.4794,2.4794,2.4794
GBPCAD,20040608,084100,2.4797,2.4797,2.4783,2.4783
GBPCAD,20040608,084200,2.4782,2.4785,2.4776,2.4785
GBPCAD,20040608,084300,2.4784,2.4784,2.4780,2.4780
GBPCAD,20040608,084400,2.4780,2.4781,2.4780,2.4781
GBPCAD,20040608,084500,2.4782,2.4783,2.4774,2.4774
GBPCAD,20040608,084600,2.4773,2.4779,2.4773,2.4779
GBPCAD,20040608,084700,2.4779,2.4779,2.4774,2.4774
GBPCAD,20040608,084800,2.4773,2.4778,2.4772,2.4778
GBPCAD,20040608,084900,2.4778,2.4778,2.4775,2.4775
GBPCAD,20040608,085000,2.4773,2.4773,2.4772,2.4772
GBPCAD,20040608,085100,2.4772,2.4772,2.4772,2.4772
GBPCAD,20040608,085200,2.4773,2.4773,2.4764,2.4764
GBPCAD,20040608,085300,2.4763,2.4763,2.4757,2.4757
GBPCAD,20040608,085400,2.4760,2.4765,2.4760,2.4765
GBPCAD,20040608,085500,2.4765,2.4769,2.4765,2.4769
GBPCAD,20040608,085600,2.4770,2.4772,2.4769,2.4769
GBPCAD,20040608,085700,2.4767,2.4769,2.4767,2.4769
GBPCAD,20040608,085800,2.4770,2.4770,2.4763,2.4763
GBPCAD,20040608,085900,2.4763,2.4763,2.4761,2.4763
GBPCAD,20040608,090000,2.4764,2.4767,2.4764,2.4767
GBPCAD,20040608,090100,2.4766,2.4769,2.4764,2.4767
GBPCAD,20040608,090200,2.4766,2.4767,2.4766,2.4767
GBPCAD,20040608,090300,2.4768,2.4772,2.4768,2.4772
GBPCAD,20040608,090400,2.4773,2.4778,2.4773,2.4778
GBPCAD,20040608,090500,2.4778,2.4779,2.4778,2.4779
GBPCAD,20040608,090600,2.4779,2.4780,2.4779,2.4780
GBPCAD,20040608,090700,2.4781,2.4784,2.4781,2.4784
GBPCAD,20040608,090800,2.4784,2.4785,2.4783,2.4783
GBPCAD,20040608,090900,2.4782,2.4785,2.4782,2.4785
GBPCAD,20040608,091000,2.4785,2.4787,2.4785,2.4787
GBPCAD,20040608,091100,2.4788,2.4790,2.4788,2.4790
GBPCAD,20040608,091200,2.4790,2.4793,2.4790,2.4793
GBPCAD,20040608,091300,2.4792,2.4792,2.4789,2.4789
GBPCAD,20040608,091400,2.4789,2.4790,2.4788,2.4790
GBPCAD,20040608,091500,2.4790,2.4790,2.4790,2.4790
GBPCAD,20040608,091600,2.4790,2.4790,2.4790,2.4790
GBPCAD,20040608,091700,2.4792,2.4792,2.4792,2.4792
GBPCAD,20040608,091800,2.4792,2.4792,2.4789,2.4789
GBPCAD,20040608,091900,2.4789,2.4789,2.4789,2.4789
GBPCAD,20040608,092000,2.4788,2.4790,2.4788,2.4790
GBPCAD,20040608,092100,2.4790,2.4792,2.4790,2.4792
GBPCAD,20040608,092200,2.4792,2.4792,2.4792,2.4792
GBPCAD,20040608,092300,2.4796,2.4798,2.4796,2.4798
GBPCAD,20040608,092400,2.4799,2.4799,2.4796,2.4798
GBPCAD,20040608,092500,2.4799,2.4800,2.4799,2.4799
GBPCAD,20040608,092600,2.4797,2.4797,2.4797,2.4797
GBPCAD,20040608,092700,2.4796,2.4796,2.4795,2.4796
GBPCAD,20040608,092800,2.4797,2.4798,2.4797,2.4798
GBPCAD,20040608,092900,2.4798,2.4799,2.4798,2.4799
GBPCAD,20040608,093000,2.4800,2.4802,2.4800,2.4802
GBPCAD,20040608,093100,2.4800,2.4802,2.4800,2.4802
GBPCAD,20040608,093200,2.4802,2.4802,2.4801,2.4801
GBPCAD,20040608,093300,2.4801,2.4807,2.4801,2.4807
GBPCAD,20040608,093400,2.4807,2.4807,2.4807,2.4807
GBPCAD,20040608,093500,2.4809,2.4809,2.4807,2.4807
GBPCAD,20040608,093600,2.4806,2.4806,2.4805,2.4806
GBPCAD,20040608,093700,2.4805,2.4808,2.4805,2.4808
GBPCAD,20040608,093800,2.4808,2.4811,2.4808,2.4808
GBPCAD,20040608,093900,2.4807,2.4807,2.4807,2.4807
GBPCAD,20040608,094000,2.4807,2.4807,2.4807,2.4807
GBPCAD,20040608,094100,2.4807,2.4808,2.4807,2.4808
GBPCAD,20040608,094200,2.4808,2.4808,2.4808,2.4808
GBPCAD,20040608,094300,2.4810,2.4811,2.4810,2.4811
GBPCAD,20040608,094400,2.4811,2.4811,2.4810,2.4811
GBPCAD,20040608,094500,2.4813,2.4814,2.4813,2.4814
GBPCAD,20040608,094600,2.4814,2.4814,2.4813,2.4813
GBPCAD,20040608,094700,2.4813,2.4813,2.4813,2.4813
GBPCAD,20040608,094800,2.4811,2.4811,2.4811,2.4811
GBPCAD,20040608,094900,2.4811,2.4814,2.4811,2.4814
GBPCAD,20040608,095000,2.4814,2.4814,2.4814,2.4814
GBPCAD,20040608,095100,2.4814,2.4817,2.4814,2.4815
GBPCAD,20040608,095200,2.4815,2.4815,2.4814,2.4814
GBPCAD,20040608,095300,2.4814,2.4815,2.4814,2.4815
GBPCAD,20040608,095400,2.4815,2.4815,2.4813,2.4813
GBPCAD,20040608,095500,2.4811,2.4811,2.4808,2.4808
GBPCAD,20040608,095600,2.4807,2.4807,2.4804,2.4804
GBPCAD,20040608,095700,2.4803,2.4813,2.4803,2.4813
GBPCAD,20040608,095800,2.4814,2.4814,2.4807,2.4807
GBPCAD,20040608,095900,2.4806,2.4808,2.4804,2.4808
GBPCAD,20040608,100000,2.4810,2.4821,2.4810,2.4821
GBPCAD,20040608,100100,2.4820,2.4820,2.4814,2.4815
GBPCAD,20040608,100200,2.4814,2.4814,2.4812,2.4813
GBPCAD,20040608,100300,2.4815,2.4818,2.4815,2.4818
GBPCAD,20040608,100400,2.4819,2.4821,2.4819,2.4821
GBPCAD,20040608,100500,2.4821,2.4821,2.4820,2.4820
GBPCAD,20040608,100600,2.4820,2.4823,2.4820,2.4823
GBPCAD,20040608,100700,2.4824,2.4825,2.4824,2.4825
GBPCAD,20040608,100800,2.4825,2.4825,2.4823,2.4823
GBPCAD,20040608,100900,2.4823,2.4823,2.4818,2.4818
GBPCAD,20040608,101000,2.4818,2.4822,2.4818,2.4822
GBPCAD,20040608,101100,2.4822,2.4822,2.4822,2.4822
GBPCAD,20040608,101200,2.4824,2.4825,2.4820,2.4820
GBPCAD,20040608,101300,2.4821,2.4822,2.4821,2.4822
GBPCAD,20040608,101400,2.4824,2.4827,2.4824,2.4825
GBPCAD,20040608,101500,2.4825,2.4825,2.4824,2.4824
GBPCAD,20040608,101600,2.4823,2.4823,2.4818,2.4818
GBPCAD,20040608,101700,2.4817,2.4817,2.4817,2.4817
GBPCAD,20040608,101800,2.4817,2.4818,2.4817,2.4818
GBPCAD,20040608,101900,2.4818,2.4818,2.4818,2.4818
GBPCAD,20040608,102000,2.4818,2.4818,2.4816,2.4816
GBPCAD,20040608,102100,2.4816,2.4818,2.4816,2.4818
GBPCAD,20040608,102200,2.4818,2.4819,2.4818,2.4819
GBPCAD,20040608,102300,2.4818,2.4819,2.4818,2.4819
GBPCAD,20040608,102400,2.4818,2.4818,2.4818,2.4818
GBPCAD,20040608,102500,2.4818,2.4818,2.4818,2.4818
GBPCAD,20040608,102600,2.4818,2.4822,2.4818,2.4822
GBPCAD,20040608,102700,2.4821,2.4821,2.4818,2.4818
GBPCAD,20040608,102800,2.4816,2.4817,2.4815,2.4817
GBPCAD,20040608,102900,2.4819,2.4820,2.4819,2.4819
GBPCAD,20040608,103000,2.4818,2.4818,2.4817,2.4817
GBPCAD,20040608,103100,2.4815,2.4815,2.4815,2.4815
GBPCAD,20040608,103200,2.4817,2.4818,2.4817,2.4818
GBPCAD,20040608,103300,2.4819,2.4820,2.4819,2.4820
GBPCAD,20040608,103400,2.4820,2.4820,2.4815,2.4815
GBPCAD,20040608,103500,2.4818,2.4821,2.4818,2.4821
GBPCAD,20040608,103600,2.4822,2.4824,2.4822,2.4823
GBPCAD,20040608,103700,2.4822,2.4823,2.4821,2.4821
GBPCAD,20040608,103800,2.4820,2.4820,2.4816,2.4816
GBPCAD,20040608,103900,2.4815,2.4815,2.4810,2.4810
GBPCAD,20040608,104000,2.4811,2.4815,2.4811,2.4815
GBPCAD,20040608,104100,2.4816,2.4816,2.4811,2.4811
GBPCAD,20040608,104200,2.4810,2.4810,2.4808,2.4808
GBPCAD,20040608,104300,2.4807,2.4807,2.4805,2.4805
GBPCAD,20040608,104400,2.4804,2.4804,2.4803,2.4803
GBPCAD,20040608,104500,2.4801,2.4803,2.4801,2.4801
GBPCAD,20040608,104600,2.4800,2.4800,2.4795,2.4795
GBPCAD,20040608,104700,2.4794,2.4794,2.4794,2.4794
GBPCAD,20040608,104800,2.4794,2.4796,2.4793,2.4796
GBPCAD,20040608,104900,2.4797,2.4797,2.4792,2.4792
GBPCAD,20040608,105000,2.4790,2.4790,2.4785,2.4785
GBPCAD,20040608,105100,2.4785,2.4785,2.4785,2.4785
GBPCAD,20040608,105200,2.4785,2.4789,2.4785,2.4789
GBPCAD,20040608,105300,2.4788,2.4788,2.4784,2.4784
GBPCAD,20040608,105400,2.4785,2.4786,2.4785,2.4786
GBPCAD,20040608,105500,2.4786,2.4789,2.4786,2.4789
GBPCAD,20040608,105600,2.4790,2.4791,2.4788,2.4788
GBPCAD,20040608,105700,2.4786,2.4786,2.4786,2.4786
GBPCAD,20040608,105800,2.4786,2.4786,2.4784,2.4784
GBPCAD,20040608,105900,2.4784,2.4784,2.4782,2.4783
GBPCAD,20040608,110000,2.4785,2.4785,2.4781,2.4781
GBPCAD,20040608,110100,2.4780,2.4780,2.4768,2.4768
GBPCAD,20040608,110200,2.4766,2.4771,2.4766,2.4771
GBPCAD,20040608,110300,2.4772,2.4773,2.4771,2.4771
GBPCAD,20040608,110400,2.4771,2.4771,2.4771,2.4771
GBPCAD,20040608,110500,2.4770,2.4776,2.4770,2.4776
GBPCAD,20040608,110600,2.4773,2.4773,2.4772,2.4773
GBPCAD,20040608,110700,2.4773,2.4773,2.4773,2.4773
GBPCAD,20040608,110800,2.4774,2.4774,2.4773,2.4773
GBPCAD,20040608,110900,2.4772,2.4772,2.4769,2.4769
GBPCAD,20040608,111000,2.4769,2.4770,2.4769,2.4770
GBPCAD,20040608,111100,2.4770,2.4770,2.4766,2.4766
GBPCAD,20040608,111200,2.4765,2.4769,2.4765,2.4769
GBPCAD,20040608,111300,2.4771,2.4772,2.4771,2.4772
GBPCAD,20040608,111400,2.4772,2.4772,2.4772,2.4772
GBPCAD,20040608,111500,2.4772,2.4772,2.4771,2.4772
GBPCAD,20040608,111600,2.4773,2.4775,2.4771,2.4771
GBPCAD,20040608,111700,2.4771,2.4771,2.4771,2.4771
GBPCAD,20040608,111800,2.4771,2.4776,2.4771,2.4776
GBPCAD,20040608,111900,2.4776,2.4776,2.4769,2.4769
GBPCAD,20040608,112000,2.4769,2.4769,2.4768,2.4769
GBPCAD,20040608,112100,2.4769,2.4769,2.4756,2.4756
GBPCAD,20040608,112200,2.4755,2.4755,2.4753,2.4753
GBPCAD,20040608,112300,2.4752,2.4752,2.4747,2.4747
GBPCAD,20040608,112400,2.4747,2.4748,2.4744,2.4744
GBPCAD,20040608,112500,2.4744,2.4744,2.4741,2.4743
GBPCAD,20040608,112600,2.4743,2.4743,2.4740,2.4740
GBPCAD,20040608,112700,2.4739,2.4741,2.4737,2.4741
GBPCAD,20040608,112800,2.4742,2.4743,2.4739,2.4739
GBPCAD,20040608,112900,2.4737,2.4737,2.4737,2.4737
GBPCAD,20040608,113000,2.4739,2.4741,2.4739,2.4741
GBPCAD,20040608,113100,2.4741,2.4743,2.4741,2.4743
GBPCAD,20040608,113200,2.4743,2.4744,2.4743,2.4744
GBPCAD,20040608,113300,2.4745,2.4745,2.4743,2.4743
GBPCAD,20040608,113400,2.4744,2.4744,2.4740,2.4740
GBPCAD,20040608,113500,2.4737,2.4739,2.4736,2.4739
GBPCAD,20040608,113600,2.4738,2.4738,2.4734,2.4734
GBPCAD,20040608,113700,2.4733,2.4733,2.4729,2.4729
GBPCAD,20040608,113800,2.4728,2.4729,2.4727,2.4729
GBPCAD,20040608,113900,2.4729,2.4737,2.4729,2.4737
GBPCAD,20040608,114000,2.4739,2.4741,2.4739,2.4739
GBPCAD,20040608,114100,2.4737,2.4737,2.4730,2.4730
GBPCAD,20040608,114200,2.4730,2.4734,2.4730,2.4734
GBPCAD,20040608,114300,2.4739,2.4746,2.4739,2.4746
GBPCAD,20040608,114400,2.4746,2.4752,2.4746,2.4752
GBPCAD,20040608,114500,2.4754,2.4759,2.4754,2.4759
GBPCAD,20040608,114600,2.4758,2.4758,2.4757,2.4757
GBPCAD,20040608,114700,2.4757,2.4757,2.4751,2.4751
GBPCAD,20040608,114800,2.4750,2.4752,2.4750,2.4752
GBPCAD,20040608,114900,2.4751,2.4751,2.4748,2.4748
GBPCAD,20040608,115000,2.4747,2.4747,2.4747,2.4747
GBPCAD,20040608,115100,2.4747,2.4747,2.4740,2.4740
GBPCAD,20040608,115200,2.4739,2.4739,2.4733,2.4734
GBPCAD,20040608,115300,2.4740,2.4744,2.4740,2.4744
GBPCAD,20040608,115400,2.4745,2.4745,2.4745,2.4745
GBPCAD,20040608,115500,2.4744,2.4744,2.4740,2.4740
GBPCAD,20040608,115600,2.4740,2.4740,2.4732,2.4732
GBPCAD,20040608,115700,2.4732,2.4732,2.4732,2.4732
GBPCAD,20040608,115800,2.4731,2.4731,2.4728,2.4728
GBPCAD,20040608,115900,2.4728,2.4729,2.4728,2.4729
GBPCAD,20040608,120000,2.4731,2.4732,2.4731,2.4732
GBPCAD,20040608,120100,2.4732,2.4732,2.4732,2.4732
GBPCAD,20040608,120200,2.4733,2.4736,2.4733,2.4734
GBPCAD,20040608,120300,2.4735,2.4740,2.4735,2.4740
GBPCAD,20040608,120400,2.4740,2.4741,2.4740,2.4741
GBPCAD,20040608,120500,2.4741,2.4745,2.4741,2.4745
GBPCAD,20040608,120600,2.4746,2.4748,2.4746,2.4748
GBPCAD,20040608,120700,2.4748,2.4750,2.4748,2.4750
GBPCAD,20040608,120800,2.4750,2.4750,2.4748,2.4748
GBPCAD,20040608,120900,2.4748,2.4750,2.4748,2.4750
GBPCAD,20040608,121000,2.4750,2.4751,2.4750,2.4750
GBPCAD,20040608,121100,2.4748,2.4750,2.4748,2.4750
GBPCAD,20040608,121200,2.4749,2.4751,2.4748,2.4751
GBPCAD,20040608,121300,2.4751,2.4751,2.4750,2.4750
GBPCAD,20040608,121400,2.4748,2.4748,2.4747,2.4748
GBPCAD,20040608,121500,2.4748,2.4748,2.4744,2.4744
GBPCAD,20040608,121600,2.4743,2.4743,2.4730,2.4730
GBPCAD,20040608,121700,2.4729,2.4729,2.4726,2.4728
GBPCAD,20040608,121800,2.4727,2.4732,2.4727,2.4732
GBPCAD,20040608,121900,2.4731,2.4731,2.4729,2.4729
GBPCAD,20040608,122000,2.4729,2.4731,2.4726,2.4727
GBPCAD,20040608,122100,2.4726,2.4726,2.4725,2.4725
GBPCAD,20040608,122200,2.4724,2.4725,2.4723,2.4725
GBPCAD,20040608,122300,2.4726,2.4729,2.4726,2.4729
GBPCAD,20040608,122400,2.4727,2.4727,2.4727,2.4727
GBPCAD,20040608,122500,2.4727,2.4727,2.4723,2.4723
GBPCAD,20040608,122600,2.4721,2.4721,2.4716,2.4716
GBPCAD,20040608,122700,2.4716,2.4718,2.4716,2.4718
GBPCAD,20040608,122800,2.4719,2.4722,2.4719,2.4722
GBPCAD,20040608,122900,2.4721,2.4721,2.4718,2.4718
GBPCAD,20040608,123000,2.4717,2.4717,2.4715,2.4715
GBPCAD,20040608,123100,2.4715,2.4715,2.4712,2.4712
GBPCAD,20040608,123200,2.4712,2.4718,2.4712,2.4718
GBPCAD,20040608,123300,2.4719,2.4719,2.4718,2.4718
GBPCAD,20040608,123400,2.4718,2.4718,2.4715,2.4715
GBPCAD,20040608,123500,2.4715,2.4715,2.4715,2.4715
GBPCAD,20040608,123600,2.4716,2.4716,2.4715,2.4715
GBPCAD,20040608,123700,2.4714,2.4714,2.4713,2.4713
GBPCAD,20040608,123800,2.4712,2.4712,2.4710,2.4712
GBPCAD,20040608,123900,2.4715,2.4718,2.4715,2.4718
GBPCAD,20040608,124000,2.4716,2.4716,2.4713,2.4713
GBPCAD,20040608,124100,2.4712,2.4714,2.4712,2.4714
GBPCAD,20040608,124200,2.4714,2.4715,2.4714,2.4715
GBPCAD,20040608,124300,2.4715,2.4720,2.4715,2.4720
GBPCAD,20040608,124400,2.4719,2.4719,2.4719,2.4719
GBPCAD,20040608,124500,2.4719,2.4720,2.4718,2.4720
GBPCAD,20040608,124600,2.4720,2.4720,2.4720,2.4720
GBPCAD,20040608,124700,2.4720,2.4720,2.4718,2.4718
GBPCAD,20040608,124800,2.4718,2.4720,2.4718,2.4720
GBPCAD,20040608,124900,2.4720,2.4720,2.4720,2.4720
GBPCAD,20040608,125000,2.4722,2.4722,2.4722,2.4722
GBPCAD,20040608,125100,2.4722,2.4722,2.4720,2.4720
GBPCAD,20040608,125200,2.4720,2.4721,2.4720,2.4720
GBPCAD,20040608,125300,2.4720,2.4720,2.4718,2.4718
GBPCAD,20040608,125400,2.4719,2.4720,2.4719,2.4720
GBPCAD,20040608,125500,2.4720,2.4720,2.4718,2.4718
GBPCAD,20040608,125600,2.4719,2.4720,2.4719,2.4720
GBPCAD,20040608,125700,2.4719,2.4719,2.4716,2.4716
GBPCAD,20040608,125800,2.4716,2.4716,2.4714,2.4715
GBPCAD,20040608,125900,2.4715,2.4715,2.4714,2.4714
GBPCAD,20040608,130000,2.4713,2.4713,2.4712,2.4712
GBPCAD,20040608,130100,2.4712,2.4712,2.4712,2.4712
GBPCAD,20040608,130200,2.4712,2.4712,2.4708,2.4708
GBPCAD,20040608,130300,2.4707,2.4707,2.4705,2.4705
GBPCAD,20040608,130400,2.4705,2.4706,2.4705,2.4706
GBPCAD,20040608,130500,2.4705,2.4705,2.4701,2.4701
GBPCAD,20040608,130600,2.4699,2.4699,2.4695,2.4695
GBPCAD,20040608,130700,2.4695,2.4700,2.4695,2.4700
GBPCAD,20040608,130800,2.4701,2.4701,2.4701,2.4701
GBPCAD,20040608,130900,2.4701,2.4710,2.4699,2.4710
GBPCAD,20040608,131000,2.4711,2.4713,2.4711,2.4712
GBPCAD,20040608,131100,2.4711,2.4711,2.4708,2.4708
GBPCAD,20040608,131200,2.4708,2.4710,2.4708,2.4709
GBPCAD,20040608,131300,2.4708,2.4708,2.4708,2.4708
GBPCAD,20040608,131400,2.4708,2.4708,2.4707,2.4707
GBPCAD,20040608,131500,2.4708,2.4710,2.4708,2.4709
GBPCAD,20040608,131600,2.4710,2.4712,2.4710,2.4712
GBPCAD,20040608,131700,2.4712,2.4712,2.4711,2.4711
GBPCAD,20040608,131800,2.4710,2.4713,2.4710,2.4713
GBPCAD,20040608,131900,2.4714,2.4714,2.4711,2.4711
GBPCAD,20040608,132000,2.4710,2.4710,2.4708,2.4708
GBPCAD,20040608,132100,2.4708,2.4708,2.4706,2.4706
GBPCAD,20040608,132200,2.4705,2.4705,2.4705,2.4705
GBPCAD,20040608,132300,2.4705,2.4705,2.4705,2.4705
GBPCAD,20040608,132400,2.4705,2.4708,2.4705,2.4708
GBPCAD,20040608,132500,2.4709,2.4710,2.4709,2.4710
GBPCAD,20040608,132600,2.4711,2.4714,2.4711,2.4714
GBPCAD,20040608,132700,2.4715,2.4720,2.4715,2.4720
GBPCAD,20040608,132800,2.4722,2.4722,2.4722,2.4722
GBPCAD,20040608,132900,2.4722,2.4723,2.4722,2.4723
GBPCAD,20040608,133000,2.4723,2.4723,2.4720,2.4720
GBPCAD,20040608,133100,2.4720,2.4720,2.4718,2.4718
GBPCAD,20040608,133200,2.4717,2.4717,2.4716,2.4716
GBPCAD,20040608,133300,2.4715,2.4715,2.4708,2.4708
GBPCAD,20040608,133400,2.4706,2.4706,2.4695,2.4695
GBPCAD,20040608,133500,2.4694,2.4694,2.4690,2.4690
GBPCAD,20040608,133600,2.4690,2.4690,2.4688,2.4688
GBPCAD,20040608,133700,2.4688,2.4693,2.4688,2.4693
GBPCAD,20040608,133800,2.4694,2.4694,2.4693,2.4694
GBPCAD,20040608,133900,2.4694,2.4694,2.4693,2.4693
GBPCAD,20040608,134000,2.4693,2.4697,2.4691,2.4697
GBPCAD,20040608,134100,2.4698,2.4702,2.4698,2.4702
GBPCAD,20040608,134200,2.4703,2.4703,2.4698,2.4698
GBPCAD,20040608,134300,2.4697,2.4697,2.4694,2.4694
GBPCAD,20040608,134400,2.4693,2.4693,2.4688,2.4689
GBPCAD,20040608,134500,2.4690,2.4698,2.4690,2.4698
GBPCAD,20040608,134600,2.4699,2.4699,2.4695,2.4695
GBPCAD,20040608,134700,2.4693,2.4693,2.4681,2.4683
GBPCAD,20040608,134800,2.4684,2.4688,2.4684,2.4688
GBPCAD,20040608,134900,2.4688,2.4698,2.4688,2.4698
GBPCAD,20040608,135000,2.4699,2.4705,2.4699,2.4705
GBPCAD,20040608,135100,2.4706,2.4708,2.4705,2.4705
GBPCAD,20040608,135200,2.4703,2.4703,2.4703,2.4703
GBPCAD,20040608,135300,2.4704,2.4705,2.4704,2.4705
GBPCAD,20040608,135400,2.4706,2.4711,2.4706,2.4711
GBPCAD,20040608,135500,2.4709,2.4709,2.4704,2.4709
GBPCAD,20040608,135600,2.4708,2.4708,2.4702,2.4705
GBPCAD,20040608,135700,2.4706,2.4710,2.4706,2.4710
GBPCAD,20040608,135800,2.4710,2.4710,2.4705,2.4705
GBPCAD,20040608,135900,2.4704,2.4704,2.4699,2.4699
GBPCAD,20040608,140000,2.4699,2.4703,2.4699,2.4703
GBPCAD,20040608,140100,2.4704,2.4704,2.4700,2.4700
GBPCAD,20040608,140200,2.4699,2.4700,2.4699,2.4700
GBPCAD,20040608,140300,2.4700,2.4705,2.4700,2.4705
GBPCAD,20040608,140400,2.4706,2.4708,2.4706,2.4706
GBPCAD,20040608,140500,2.4705,2.4706,2.4703,2.4706
GBPCAD,20040608,140600,2.4708,2.4708,2.4705,2.4705
GBPCAD,20040608,140700,2.4704,2.4705,2.4703,2.4705
GBPCAD,20040608,140800,2.4706,2.4711,2.4706,2.4711
GBPCAD,20040608,140900,2.4711,2.4715,2.4711,2.4715
GBPCAD,20040608,141000,2.4716,2.4717,2.4716,2.4716
GBPCAD,20040608,141100,2.4715,2.4715,2.4708,2.4708
GBPCAD,20040608,141200,2.4708,2.4708,2.4708,2.4708
GBPCAD,20040608,141300,2.4709,2.4711,2.4709,2.4711
GBPCAD,20040608,141400,2.4711,2.4711,2.4709,2.4709
GBPCAD,20040608,141500,2.4709,2.4709,2.4709,2.4709
GBPCAD,20040608,141600,2.4709,2.4709,2.4708,2.4708
GBPCAD,20040608,141700,2.4708,2.4708,2.4706,2.4706
GBPCAD,20040608,141800,2.4705,2.4705,2.4692,2.4692
GBPCAD,20040608,141900,2.4690,2.4690,2.4687,2.4687
GBPCAD,20040608,142000,2.4686,2.4689,2.4686,2.4688
GBPCAD,20040608,142100,2.4687,2.4687,2.4684,2.4684
GBPCAD,20040608,142200,2.4683,2.4683,2.4666,2.4666
GBPCAD,20040608,142300,2.4666,2.4667,2.4666,2.4667
GBPCAD,20040608,142400,2.4667,2.4672,2.4667,2.4672
GBPCAD,20040608,142500,2.4672,2.4674,2.4672,2.4672
GBPCAD,20040608,142600,2.4671,2.4671,2.4660,2.4660
GBPCAD,20040608,142700,2.4660,2.4669,2.4660,2.4669
GBPCAD,20040608,142800,2.4670,2.4676,2.4670,2.4676
GBPCAD,20040608,142900,2.4677,2.4683,2.4677,2.4683
GBPCAD,20040608,143000,2.4684,2.4687,2.4684,2.4687
GBPCAD,20040608,143100,2.4687,2.4688,2.4687,2.4687
GBPCAD,20040608,143200,2.4686,2.4687,2.4686,2.4687
GBPCAD,20040608,143300,2.4687,2.4688,2.4687,2.4688
GBPCAD,20040608,143400,2.4687,2.4687,2.4684,2.4684
GBPCAD,20040608,143500,2.4683,2.4688,2.4683,2.4688
GBPCAD,20040608,143600,2.4689,2.4692,2.4689,2.4692
GBPCAD,20040608,143700,2.4693,2.4701,2.4693,2.4701
GBPCAD,20040608,143800,2.4701,2.4702,2.4699,2.4699
GBPCAD,20040608,143900,2.4697,2.4700,2.4697,2.4699
GBPCAD,20040608,144000,2.4698,2.4698,2.4690,2.4690
GBPCAD,20040608,144100,2.4691,2.4691,2.4690,2.4691
GBPCAD,20040608,144200,2.4690,2.4690,2.4677,2.4677
GBPCAD,20040608,144300,2.4676,2.4676,2.4673,2.4674
GBPCAD,20040608,144400,2.4674,2.4674,2.4672,2.4672
GBPCAD,20040608,144500,2.4673,2.4673,2.4673,2.4673
GBPCAD,20040608,144600,2.4673,2.4673,2.4660,2.4660
GBPCAD,20040608,144700,2.4659,2.4660,2.4659,2.4660
GBPCAD,20040608,144800,2.4660,2.4660,2.4657,2.4657
GBPCAD,20040608,144900,2.4658,2.4663,2.4658,2.4663
GBPCAD,20040608,145000,2.4664,2.4680,2.4664,2.4680
GBPCAD,20040608,145100,2.4681,2.4681,2.4678,2.4681
GBPCAD,20040608,145200,2.4682,2.4682,2.4682,2.4682
GBPCAD,20040608,145300,2.4682,2.4682,2.4674,2.4674
GBPCAD,20040608,145400,2.4673,2.4673,2.4660,2.4660
GBPCAD,20040608,145500,2.4660,2.4660,2.4659,2.4659
GBPCAD,20040608,145600,2.4657,2.4661,2.4655,2.4661
GBPCAD,20040608,145700,2.4663,2.4664,2.4663,2.4664
GBPCAD,20040608,145800,2.4666,2.4666,2.4663,2.4663
GBPCAD,20040608,145900,2.4660,2.4660,2.4656,2.4656
GBPCAD,20040608,150000,2.4657,2.4657,2.4657,2.4657
GBPCAD,20040608,150100,2.4656,2.4670,2.4655,2.4665
GBPCAD,20040608,150200,2.4660,2.4669,2.4655,2.4669
GBPCAD,20040608,150300,2.4674,2.4692,2.4674,2.4692
GBPCAD,20040608,150400,2.4695,2.4715,2.4695,2.4710
GBPCAD,20040608,150500,2.4709,2.4710,2.4701,2.4709
GBPCAD,20040608,150600,2.4708,2.4708,2.4704,2.4704
GBPCAD,20040608,150700,2.4703,2.4703,2.4699,2.4701
GBPCAD,20040608,150800,2.4702,2.4718,2.4702,2.4718
GBPCAD,20040608,150900,2.4718,2.4720,2.4718,2.4718
GBPCAD,20040608,151000,2.4719,2.4721,2.4719,2.4720
GBPCAD,20040608,151100,2.4719,2.4719,2.4713,2.4713
GBPCAD,20040608,151200,2.4712,2.4713,2.4712,2.4713
GBPCAD,20040608,151300,2.4713,2.4713,2.4713,2.4713
GBPCAD,20040608,151400,2.4713,2.4713,2.4713,2.4713
GBPCAD,20040608,151500,2.4713,2.4717,2.4713,2.4717
GBPCAD,20040608,151600,2.4716,2.4716,2.4708,2.4709
GBPCAD,20040608,151700,2.4712,2.4723,2.4712,2.4723
GBPCAD,20040608,151800,2.4724,2.4735,2.4724,2.4735
GBPCAD,20040608,151900,2.4737,2.4743,2.4737,2.4743
GBPCAD,20040608,152000,2.4742,2.4742,2.4739,2.4739
GBPCAD,20040608,152100,2.4738,2.4738,2.4731,2.4731
GBPCAD,20040608,152200,2.4727,2.4727,2.4726,2.4726
GBPCAD,20040608,152300,2.4726,2.4727,2.4726,2.4727
GBPCAD,20040608,152400,2.4728,2.4740,2.4728,2.4740
GBPCAD,20040608,152500,2.4741,2.4757,2.4741,2.4757
GBPCAD,20040608,152600,2.4756,2.4756,2.4746,2.4749
GBPCAD,20040608,152700,2.4750,2.4772,2.4750,2.4772
GBPCAD,20040608,152800,2.4771,2.4771,2.4764,2.4764
GBPCAD,20040608,152900,2.4763,2.4763,2.4757,2.4757
GBPCAD,20040608,153000,2.4757,2.4757,2.4748,2.4748
GBPCAD,20040608,153100,2.4747,2.4748,2.4743,2.4743
GBPCAD,20040608,153200,2.4741,2.4741,2.4734,2.4734
GBPCAD,20040608,153300,2.4735,2.4741,2.4735,2.4741
GBPCAD,20040608,153400,2.4743,2.4744,2.4743,2.4744
GBPCAD,20040608,153500,2.4745,2.4745,2.4741,2.4741
GBPCAD,20040608,153600,2.4742,2.4742,2.4734,2.4734
GBPCAD,20040608,153700,2.4733,2.4733,2.4730,2.4731
GBPCAD,20040608,153800,2.4733,2.4739,2.4733,2.4739
GBPCAD,20040608,153900,2.4737,2.4737,2.4736,2.4736
GBPCAD,20040608,154000,2.4736,2.4736,2.4734,2.4734
GBPCAD,20040608,154100,2.4733,2.4733,2.4728,2.4728
GBPCAD,20040608,154200,2.4727,2.4727,2.4726,2.4726
GBPCAD,20040608,154300,2.4726,2.4727,2.4723,2.4723
GBPCAD,20040608,154400,2.4722,2.4722,2.4720,2.4722
GBPCAD,20040608,154500,2.4723,2.4731,2.4723,2.4731
GBPCAD,20040608,154600,2.4731,2.4731,2.4727,2.4727
GBPCAD,20040608,154700,2.4726,2.4726,2.4722,2.4723
GBPCAD,20040608,154800,2.4723,2.4723,2.4719,2.4719
GBPCAD,20040608,154900,2.4718,2.4718,2.4708,2.4709
GBPCAD,20040608,155000,2.4709,2.4713,2.4709,2.4713
GBPCAD,20040608,155100,2.4713,2.4713,2.4711,2.4711
GBPCAD,20040608,155200,2.4711,2.4713,2.4709,2.4713
GBPCAD,20040608,155300,2.4714,2.4714,2.4713,2.4713
GBPCAD,20040608,155400,2.4715,2.4715,2.4708,2.4708
GBPCAD,20040608,155500,2.4707,2.4707,2.4698,2.4700
GBPCAD,20040608,155600,2.4701,2.4703,2.4701,2.4701
GBPCAD,20040608,155700,2.4699,2.4704,2.4697,2.4704
GBPCAD,20040608,155800,2.4704,2.4704,2.4699,2.4699
GBPCAD,20040608,155900,2.4697,2.4697,2.4697,2.4697
GBPCAD,20040608,160000,2.4697,2.4697,2.4695,2.4695
GBPCAD,20040608,160100,2.4695,2.4695,2.4692,2.4693
GBPCAD,20040608,160200,2.4693,2.4697,2.4693,2.4695
GBPCAD,20040608,160300,2.4694,2.4694,2.4692,2.4693
GBPCAD,20040608,160400,2.4695,2.4701,2.4695,2.4701
GBPCAD,20040608,160500,2.4701,2.4702,2.4699,2.4699
GBPCAD,20040608,160600,2.4699,2.4701,2.4699,2.4701
GBPCAD,20040608,160700,2.4700,2.4700,2.4694,2.4694
GBPCAD,20040608,160800,2.4692,2.4697,2.4692,2.4697
GBPCAD,20040608,160900,2.4698,2.4698,2.4688,2.4688
GBPCAD,20040608,161000,2.4690,2.4692,2.4690,2.4690
GBPCAD,20040608,161100,2.4692,2.4696,2.4692,2.4696
GBPCAD,20040608,161200,2.4697,2.4701,2.4697,2.4701
GBPCAD,20040608,161300,2.4702,2.4704,2.4697,2.4699
GBPCAD,20040608,161400,2.4701,2.4704,2.4701,2.4701
GBPCAD,20040608,161500,2.4699,2.4702,2.4696,2.4702
GBPCAD,20040608,161600,2.4704,2.4708,2.4704,2.4708
GBPCAD,20040608,161700,2.4708,2.4711,2.4706,2.4711
GBPCAD,20040608,161800,2.4712,2.4716,2.4712,2.4715
GBPCAD,20040608,161900,2.4714,2.4715,2.4714,2.4715
GBPCAD,20040608,162000,2.4716,2.4720,2.4716,2.4718
GBPCAD,20040608,162100,2.4714,2.4714,2.4709,2.4712
GBPCAD,20040608,162200,2.4713,2.4713,2.4701,2.4701
GBPCAD,20040608,162300,2.4700,2.4700,2.4697,2.4698
GBPCAD,20040608,162400,2.4699,2.4704,2.4699,2.4704
GBPCAD,20040608,162500,2.4704,2.4705,2.4701,2.4701
GBPCAD,20040608,162600,2.4699,2.4703,2.4698,2.4703
GBPCAD,20040608,162700,2.4704,2.4709,2.4704,2.4709
GBPCAD,20040608,162800,2.4713,2.4717,2.4713,2.4716
GBPCAD,20040608,162900,2.4715,2.4715,2.4715,2.4715
GBPCAD,20040608,163000,2.4715,2.4715,2.4713,2.4713
GBPCAD,20040608,163100,2.4712,2.4714,2.4711,2.4711
GBPCAD,20040608,163200,2.4709,2.4711,2.4708,2.4708
GBPCAD,20040608,163300,2.4708,2.4708,2.4694,2.4694
GBPCAD,20040608,163400,2.4692,2.4695,2.4692,2.4695
GBPCAD,20040608,163500,2.4695,2.4695,2.4694,2.4694
GBPCAD,20040608,163600,2.4694,2.4694,2.4694,2.4694
GBPCAD,20040608,163700,2.4692,2.4692,2.4688,2.4688
GBPCAD,20040608,163800,2.4687,2.4690,2.4687,2.4690
GBPCAD,20040608,163900,2.4691,2.4694,2.4691,2.4694
GBPCAD,20040608,164000,2.4695,2.4699,2.4689,2.4689
GBPCAD,20040608,164100,2.4688,2.4692,2.4688,2.4692
GBPCAD,20040608,164200,2.4693,2.4693,2.4685,2.4686
GBPCAD,20040608,164300,2.4685,2.4688,2.4685,2.4688
GBPCAD,20040608,164400,2.4690,2.4690,2.4688,2.4688
GBPCAD,20040608,164500,2.4688,2.4688,2.4687,2.4687
GBPCAD,20040608,164600,2.4686,2.4686,2.4685,2.4685
GBPCAD,20040608,164700,2.4685,2.4685,2.4683,2.4683
GBPCAD,20040608,164800,2.4682,2.4683,2.4682,2.4683
GBPCAD,20040608,164900,2.4685,2.4688,2.4685,2.4687
GBPCAD,20040608,165000,2.4686,2.4687,2.4684,2.4685
GBPCAD,20040608,165100,2.4684,2.4684,2.4680,2.4681
GBPCAD,20040608,165200,2.4683,2.4683,2.4681,2.4683
GBPCAD,20040608,165300,2.4683,2.4686,2.4683,2.4685
GBPCAD,20040608,165400,2.4686,2.4687,2.4686,2.4687
GBPCAD,20040608,165500,2.4688,2.4688,2.4685,2.4685
GBPCAD,20040608,165600,2.4683,2.4683,2.4681,2.4681
GBPCAD,20040608,165700,2.4683,2.4687,2.4683,2.4683
GBPCAD,20040608,165800,2.4684,2.4685,2.4684,2.4685
GBPCAD,20040608,165900,2.4685,2.4687,2.4685,2.4687
GBPCAD,20040608,170000,2.4687,2.4687,2.4685,2.4687
GBPCAD,20040608,170100,2.4688,2.4690,2.4688,2.4690
GBPCAD,20040608,170200,2.4691,2.4698,2.4691,2.4698
GBPCAD,20040608,170300,2.4697,2.4697,2.4689,2.4689
GBPCAD,20040608,170400,2.4688,2.4688,2.4681,2.4683
GBPCAD,20040608,170500,2.4683,2.4683,2.4682,2.4683
GBPCAD,20040608,170600,2.4681,2.4681,2.4681,2.4681
GBPCAD,20040608,170700,2.4679,2.4679,2.4676,2.4676
GBPCAD,20040608,170800,2.4676,2.4676,2.4675,2.4675
GBPCAD,20040608,170900,2.4675,2.4676,2.4675,2.4676
GBPCAD,20040608,171000,2.4675,2.4680,2.4675,2.4680
GBPCAD,20040608,171100,2.4680,2.4680,2.4679,2.4679
GBPCAD,20040608,171200,2.4679,2.4684,2.4679,2.4684
GBPCAD,20040608,171300,2.4685,2.4688,2.4685,2.4688
GBPCAD,20040608,171400,2.4688,2.4688,2.4688,2.4688
GBPCAD,20040608,171500,2.4689,2.4691,2.4689,2.4691
GBPCAD,20040608,171600,2.4692,2.4693,2.4692,2.4692
GBPCAD,20040608,171700,2.4692,2.4692,2.4691,2.4691
GBPCAD,20040608,171800,2.4690,2.4692,2.4690,2.4690
GBPCAD,20040608,171900,2.4688,2.4688,2.4685,2.4686
GBPCAD,20040608,172000,2.4686,2.4686,2.4684,2.4685
GBPCAD,20040608,172100,2.4685,2.4687,2.4685,2.4687
GBPCAD,20040608,172200,2.4685,2.4685,2.4684,2.4684
GBPCAD,20040608,172300,2.4685,2.4686,2.4685,2.4686
GBPCAD,20040608,172400,2.4685,2.4685,2.4685,2.4685
GBPCAD,20040608,172500,2.4685,2.4688,2.4684,2.4688
GBPCAD,20040608,172600,2.4688,2.4688,2.4685,2.4685
GBPCAD,20040608,172700,2.4685,2.4688,2.4685,2.4688
GBPCAD,20040608,172800,2.4690,2.4690,2.4690,2.4690
GBPCAD,20040608,172900,2.4690,2.4690,2.4688,2.4688
GBPCAD,20040608,173000,2.4688,2.4688,2.4688,2.4688
GBPCAD,20040608,173100,2.4690,2.4690,2.4689,2.4689
GBPCAD,20040608,173200,2.4689,2.4689,2.4687,2.4687
GBPCAD,20040608,173300,2.4688,2.4694,2.4688,2.4694
GBPCAD,20040608,173400,2.4692,2.4696,2.4692,2.4696
GBPCAD,20040608,173500,2.4697,2.4708,2.4697,2.4705
GBPCAD,20040608,173600,2.4704,2.4704,2.4701,2.4702
GBPCAD,20040608,173700,2.4703,2.4706,2.4703,2.4706
GBPCAD,20040608,173800,2.4708,2.4715,2.4708,2.4713
GBPCAD,20040608,173900,2.4713,2.4713,2.4713,2.4713
GBPCAD,20040608,174000,2.4714,2.4715,2.4713,2.4713
GBPCAD,20040608,174100,2.4712,2.4712,2.4709,2.4711
GBPCAD,20040608,174200,2.4712,2.4714,2.4712,2.4713
GBPCAD,20040608,174300,2.4713,2.4722,2.4713,2.4722
GBPCAD,20040608,174400,2.4723,2.4724,2.4723,2.4724
GBPCAD,20040608,174500,2.4724,2.4725,2.4722,2.4722
GBPCAD,20040608,174600,2.4721,2.4721,2.4712,2.4712
GBPCAD,20040608,174700,2.4711,2.4715,2.4711,2.4715
GBPCAD,20040608,174800,2.4715,2.4719,2.4715,2.4719
GBPCAD,20040608,174900,2.4719,2.4720,2.4719,2.4720
GBPCAD,20040608,175000,2.4722,2.4725,2.4722,2.4725
GBPCAD,20040608,175100,2.4724,2.4724,2.4722,2.4722
GBPCAD,20040608,175200,2.4722,2.4722,2.4716,2.4716
GBPCAD,20040608,175300,2.4715,2.4719,2.4715,2.4719
GBPCAD,20040608,175400,2.4720,2.4720,2.4720,2.4720
GBPCAD,20040608,175500,2.4720,2.4722,2.4720,2.4722
GBPCAD,20040608,175600,2.4722,2.4725,2.4722,2.4725
GBPCAD,20040608,175700,2.4725,2.4727,2.4725,2.4727
GBPCAD,20040608,175800,2.4727,2.4730,2.4727,2.4730
GBPCAD,20040608,175900,2.4732,2.4732,2.4732,2.4732
GBPCAD,20040608,180000,2.4731,2.4731,2.4727,2.4727
GBPCAD,20040608,180100,2.4725,2.4725,2.4713,2.4715
GBPCAD,20040608,180200,2.4714,2.4714,2.4709,2.4709
GBPCAD,20040608,180300,2.4710,2.4711,2.4710,2.4710
GBPCAD,20040608,180400,2.4709,2.4709,2.4699,2.4701
GBPCAD,20040608,180500,2.4702,2.4711,2.4702,2.4710
GBPCAD,20040608,180600,2.4709,2.4712,2.4708,2.4711
GBPCAD,20040608,180700,2.4709,2.4709,2.4708,2.4708
GBPCAD,20040608,180800,2.4708,2.4708,2.4707,2.4707
GBPCAD,20040608,180900,2.4708,2.4708,2.4708,2.4708
GBPCAD,20040608,181000,2.4709,2.4709,2.4706,2.4706
GBPCAD,20040608,181100,2.4705,2.4705,2.4704,2.4704
GBPCAD,20040608,181200,2.4704,2.4708,2.4704,2.4708
GBPCAD,20040608,181300,2.4708,2.4709,2.4708,2.4709
GBPCAD,20040608,181400,2.4710,2.4711,2.4710,2.4711
GBPCAD,20040608,181500,2.4711,2.4715,2.4711,2.4715
GBPCAD,20040608,181600,2.4716,2.4718,2.4713,2.4713
GBPCAD,20040608,181700,2.4712,2.4712,2.4711,2.4712
GBPCAD,20040608,181800,2.4711,2.4711,2.4708,2.4709
GBPCAD,20040608,181900,2.4711,2.4718,2.4711,2.4718
GBPCAD,20040608,182000,2.4719,2.4725,2.4719,2.4725
GBPCAD,20040608,182100,2.4723,2.4723,2.4716,2.4716
GBPCAD,20040608,182200,2.4715,2.4715,2.4715,2.4715
GBPCAD,20040608,182300,2.4715,2.4715,2.4714,2.4714
GBPCAD,20040608,182400,2.4714,2.4714,2.4713,2.4713
GBPCAD,20040608,182500,2.4713,2.4716,2.4713,2.4716
GBPCAD,20040608,182600,2.4715,2.4715,2.4714,2.4714
GBPCAD,20040608,182700,2.4715,2.4715,2.4712,2.4712
GBPCAD,20040608,182800,2.4711,2.4711,2.4706,2.4706
GBPCAD,20040608,182900,2.4705,2.4705,2.4703,2.4705
GBPCAD,20040608,183000,2.4706,2.4708,2.4706,2.4708
GBPCAD,20040608,183100,2.4709,2.4711,2.4706,2.4711
GBPCAD,20040608,183200,2.4712,2.4715,2.4712,2.4713
GBPCAD,20040608,183300,2.4713,2.4714,2.4712,2.4712
GBPCAD,20040608,183400,2.4711,2.4713,2.4711,2.4713
GBPCAD,20040608,183500,2.4712,2.4712,2.4708,2.4708
GBPCAD,20040608,183600,2.4708,2.4709,2.4708,2.4709
GBPCAD,20040608,183700,2.4709,2.4712,2.4709,2.4712
GBPCAD,20040608,183800,2.4713,2.4713,2.4710,2.4710
GBPCAD,20040608,183900,2.4711,2.4724,2.4711,2.4724
GBPCAD,20040608,184000,2.4725,2.4726,2.4722,2.4722
GBPCAD,20040608,184100,2.4722,2.4722,2.4722,2.4722
GBPCAD,20040608,184200,2.4722,2.4722,2.4720,2.4720
GBPCAD,20040608,184300,2.4721,2.4724,2.4721,2.4723
GBPCAD,20040608,184400,2.4722,2.4725,2.4722,2.4722
GBPCAD,20040608,184500,2.4721,2.4721,2.4717,2.4717
GBPCAD,20040608,184600,2.4715,2.4715,2.4711,2.4711
GBPCAD,20040608,184700,2.4709,2.4711,2.4709,2.4711
GBPCAD,20040608,184800,2.4711,2.4713,2.4711,2.4713
GBPCAD,20040608,184900,2.4713,2.4715,2.4713,2.4715
GBPCAD,20040608,185000,2.4713,2.4713,2.4710,2.4710
GBPCAD,20040608,185100,2.4709,2.4709,2.4708,2.4708
GBPCAD,20040608,185200,2.4709,2.4710,2.4709,2.4710
GBPCAD,20040608,185300,2.4710,2.4711,2.4710,2.4711
GBPCAD,20040608,185400,2.4711,2.4712,2.4711,2.4712
GBPCAD,20040608,185500,2.4713,2.4715,2.4713,2.4715
GBPCAD,20040608,185600,2.4715,2.4715,2.4713,2.4714
GBPCAD,20040608,185700,2.4715,2.4716,2.4715,2.4716
GBPCAD,20040608,185800,2.4716,2.4716,2.4715,2.4715
GBPCAD,20040608,185900,2.4715,2.4715,2.4713,2.4713
GBPCAD,20040608,190000,2.4713,2.4713,2.4713,2.4713
GBPCAD,20040608,190100,2.4713,2.4713,2.4713,2.4713
GBPCAD,20040608,190200,2.4712,2.4712,2.4711,2.4711
GBPCAD,20040608,190300,2.4711,2.4711,2.4709,2.4709
GBPCAD,20040608,190400,2.4709,2.4709,2.4708,2.4708
GBPCAD,20040608,190500,2.4710,2.4712,2.4710,2.4712
GBPCAD,20040608,190600,2.4712,2.4712,2.4712,2.4712
GBPCAD,20040608,190700,2.4712,2.4712,2.4712,2.4712
GBPCAD,20040608,190800,2.4714,2.4715,2.4714,2.4715
GBPCAD,20040608,190900,2.4715,2.4716,2.4715,2.4716
GBPCAD,20040608,191000,2.4718,2.4722,2.4718,2.4722
GBPCAD,20040608,191100,2.4722,2.4722,2.4720,2.4721
GBPCAD,20040608,191200,2.4721,2.4722,2.4721,2.4722
GBPCAD,20040608,191300,2.4723,2.4728,2.4723,2.4728
GBPCAD,20040608,191400,2.4727,2.4727,2.4727,2.4727
GBPCAD,20040608,191500,2.4725,2.4725,2.4721,2.4721
GBPCAD,20040608,191600,2.4722,2.4722,2.4721,2.4722
GBPCAD,20040608,191700,2.4722,2.4725,2.4722,2.4722
GBPCAD,20040608,191800,2.4723,2.4727,2.4723,2.4727
GBPCAD,20040608,191900,2.4727,2.4727,2.4725,2.4725
GBPCAD,20040608,192000,2.4726,2.4727,2.4726,2.4727
GBPCAD,20040608,192100,2.4727,2.4729,2.4727,2.4729
GBPCAD,20040608,192200,2.4729,2.4730,2.4729,2.4730
GBPCAD,20040608,192300,2.4730,2.4730,2.4728,2.4728
GBPCAD,20040608,192400,2.4726,2.4726,2.4726,2.4726
GBPCAD,20040608,192500,2.4726,2.4727,2.4724,2.4724
GBPCAD,20040608,192600,2.4723,2.4723,2.4722,2.4722
GBPCAD,20040608,192700,2.4722,2.4723,2.4722,2.4723
GBPCAD,20040608,192800,2.4723,2.4723,2.4723,2.4723
GBPCAD,20040608,192900,2.4721,2.4721,2.4719,2.4719
GBPCAD,20040608,193000,2.4719,2.4719,2.4719,2.4719
GBPCAD,20040608,193100,2.4720,2.4722,2.4720,2.4722
GBPCAD,20040608,193200,2.4723,2.4723,2.4722,2.4722
GBPCAD,20040608,193300,2.4724,2.4727,2.4724,2.4727
GBPCAD,20040608,193400,2.4726,2.4727,2.4726,2.4727
GBPCAD,20040608,193500,2.4728,2.4731,2.4728,2.4731
GBPCAD,20040608,193600,2.4732,2.4733,2.4732,2.4732
GBPCAD,20040608,193700,2.4731,2.4731,2.4730,2.4730
GBPCAD,20040608,193800,2.4730,2.4732,2.4730,2.4732
GBPCAD,20040608,193900,2.4730,2.4730,2.4728,2.4729
GBPCAD,20040608,194000,2.4729,2.4730,2.4729,2.4730
GBPCAD,20040608,194100,2.4728,2.4728,2.4727,2.4727
GBPCAD,20040608,194200,2.4727,2.4727,2.4725,2.4725
GBPCAD,20040608,194300,2.4723,2.4723,2.4723,2.4723
GBPCAD,20040608,194400,2.4723,2.4723,2.4722,2.4722
GBPCAD,20040608,194500,2.4722,2.4722,2.4722,2.4722
GBPCAD,20040608,194600,2.4723,2.4723,2.4723,2.4723
GBPCAD,20040608,194700,2.4723,2.4723,2.4723,2.4723
GBPCAD,20040608,194800,2.4723,2.4723,2.4723,2.4723
GBPCAD,20040608,194900,2.4723,2.4723,2.4723,2.4723
GBPCAD,20040608,195000,2.4723,2.4723,2.4723,2.4723
GBPCAD,20040608,195100,2.4723,2.4723,2.4722,2.4722
GBPCAD,20040608,195200,2.4722,2.4722,2.4722,2.4722
GBPCAD,20040608,195300,2.4723,2.4723,2.4720,2.4720
GBPCAD,20040608,195400,2.4719,2.4719,2.4718,2.4718
GBPCAD,20040608,195500,2.4717,2.4717,2.4715,2.4715
GBPCAD,20040608,195600,2.4716,2.4716,2.4716,2.4716
GBPCAD,20040608,195700,2.4716,2.4717,2.4716,2.4717
GBPCAD,20040608,195800,2.4716,2.4716,2.4716,2.4716
GBPCAD,20040608,195900,2.4715,2.4715,2.4715,2.4715
GBPCAD,20040608,200000,2.4715,2.4718,2.4715,2.4718
GBPCAD,20040608,200100,2.4718,2.4718,2.4718,2.4718
GBPCAD,20040608,200200,2.4718,2.4718,2.4718,2.4718
GBPCAD,20040608,200300,2.4719,2.4720,2.4719,2.4720
GBPCAD,20040608,200400,2.4722,2.4723,2.4722,2.4722
GBPCAD,20040608,200500,2.4720,2.4722,2.4720,2.4722
GBPCAD,20040608,200600,2.4722,2.4722,2.4720,2.4720
GBPCAD,20040608,200700,2.4720,2.4720,2.4720,2.4720
GBPCAD,20040608,200800,2.4721,2.4722,2.4721,2.4722
GBPCAD,20040608,200900,2.4722,2.4722,2.4722,2.4722
GBPCAD,20040608,201000,2.4721,2.4721,2.4721,2.4721
GBPCAD,20040608,201100,2.4721,2.4723,2.4721,2.4723
GBPCAD,20040608,201200,2.4722,2.4722,2.4716,2.4716
GBPCAD,20040608,201300,2.4715,2.4715,2.4713,2.4713
GBPCAD,20040608,201400,2.4713,2.4715,2.4713,2.4715
GBPCAD,20040608,201500,2.4715,2.4715,2.4713,2.4713
GBPCAD,20040608,201600,2.4712,2.4712,2.4712,2.4712
GBPCAD,20040608,201700,2.4714,2.4714,2.4713,2.4713
GBPCAD,20040608,201800,2.4713,2.4713,2.4713,2.4713
GBPCAD,20040608,201900,2.4713,2.4714,2.4713,2.4714
GBPCAD,20040608,202000,2.4714,2.4715,2.4714,2.4715
GBPCAD,20040608,202100,2.4715,2.4715,2.4713,2.4713
GBPCAD,20040608,202200,2.4713,2.4713,2.4713,2.4713
GBPCAD,20040608,202300,2.4715,2.4715,2.4715,2.4715
GBPCAD,20040608,202400,2.4715,2.4715,2.4715,2.4715
GBPCAD,20040608,202500,2.4714,2.4714,2.4714,2.4714
GBPCAD,20040608,202600,2.4714,2.4715,2.4714,2.4715
GBPCAD,20040608,202700,2.4715,2.4715,2.4713,2.4713
GBPCAD,20040608,202800,2.4712,2.4712,2.4712,2.4712
GBPCAD,20040608,202900,2.4713,2.4713,2.4713,2.4713
GBPCAD,20040608,203000,2.4713,2.4713,2.4712,2.4713
GBPCAD,20040608,203100,2.4713,2.4713,2.4713,2.4713
GBPCAD,20040608,203200,2.4713,2.4713,2.4712,2.4712
GBPCAD,20040608,203300,2.4713,2.4713,2.4713,2.4713
GBPCAD,20040608,203400,2.4713,2.4713,2.4713,2.4713
GBPCAD,20040608,203500,2.4713,2.4714,2.4713,2.4714
GBPCAD,20040608,203600,2.4715,2.4716,2.4715,2.4716
GBPCAD,20040608,203700,2.4716,2.4718,2.4716,2.4718
GBPCAD,20040608,203800,2.4719,2.4722,2.4719,2.4722
GBPCAD,20040608,203900,2.4720,2.4722,2.4720,2.4722
GBPCAD,20040608,204000,2.4721,2.4721,2.4718,2.4718
GBPCAD,20040608,204100,2.4718,2.4719,2.4718,2.4718
GBPCAD,20040608,204200,2.4717,2.4718,2.4713,2.4713
GBPCAD,20040608,204300,2.4714,2.4714,2.4714,2.4714
GBPCAD,20040608,204400,2.4715,2.4715,2.4714,2.4714
GBPCAD,20040608,204500,2.4714,2.4714,2.4713,2.4713
GBPCAD,20040608,204600,2.4713,2.4713,2.4712,2.4712
GBPCAD,20040608,204700,2.4712,2.4713,2.4712,2.4713
GBPCAD,20040608,204800,2.4713,2.4713,2.4713,2.4713
GBPCAD,20040608,204900,2.4713,2.4714,2.4713,2.4713
GBPCAD,20040608,205000,2.4713,2.4713,2.4710,2.4711
GBPCAD,20040608,205100,2.4711,2.4713,2.4711,2.4713
GBPCAD,20040608,205200,2.4713,2.4713,2.4713,2.4713
GBPCAD,20040608,205300,2.4713,2.4713,2.4712,2.4712
GBPCAD,20040608,205400,2.4712,2.4712,2.4712,2.4712
GBPCAD,20040608,205500,2.4712,2.4712,2.4712,2.4712
GBPCAD,20040608,205600,2.4712,2.4712,2.4712,2.4712
GBPCAD,20040608,205700,2.4711,2.4712,2.4710,2.4712
GBPCAD,20040608,205800,2.4713,2.4715,2.4713,2.4715
GBPCAD,20040608,205900,2.4716,2.4718,2.4716,2.4718
GBPCAD,20040608,210000,2.4719,2.4724,2.4719,2.4724
GBPCAD,20040608,210100,2.4723,2.4723,2.4723,2.4723
GBPCAD,20040608,210200,2.4724,2.4724,2.4723,2.4723
GBPCAD,20040608,210300,2.4723,2.4723,2.4722,2.4722
GBPCAD,20040608,210400,2.4722,2.4722,2.4722,2.4722
GBPCAD,20040608,210500,2.4722,2.4723,2.4722,2.4723
GBPCAD,20040608,210600,2.4723,2.4723,2.4723,2.4723
GBPCAD,20040608,210700,2.4725,2.4725,2.4725,2.4725
GBPCAD,20040608,210800,2.4725,2.4725,2.4720,2.4720
GBPCAD,20040608,210900,2.4719,2.4719,2.4717,2.4717
GBPCAD,20040608,211000,2.4718,2.4720,2.4718,2.4720
GBPCAD,20040608,211100,2.4719,2.4719,2.4718,2.4719
GBPCAD,20040608,211200,2.4719,2.4719,2.4719,2.4719
GBPCAD,20040608,211300,2.4719,2.4719,2.4719,2.4719
GBPCAD,20040608,211400,2.4718,2.4719,2.4718,2.4719
GBPCAD,20040608,211500,2.4720,2.4720,2.4719,2.4719
GBPCAD,20040608,211600,2.4719,2.4720,2.4719,2.4720
GBPCAD,20040608,211700,2.4720,2.4720,2.4720,2.4720
GBPCAD,20040608,211800,2.4721,2.4722,2.4721,2.4722
GBPCAD,20040608,211900,2.4722,2.4723,2.4722,2.4723
GBPCAD,20040608,212000,2.4725,2.4725,2.4723,2.4723
GBPCAD,20040608,212100,2.4723,2.4723,2.4723,2.4723
GBPCAD,20040608,212200,2.4723,2.4724,2.4723,2.4724
GBPCAD,20040608,212300,2.4725,2.4725,2.4725,2.4725
GBPCAD,20040608,212400,2.4726,2.4726,2.4726,2.4726
GBPCAD,20040608,212500,2.4726,2.4726,2.4726,2.4726
GBPCAD,20040608,212600,2.4726,2.4726,2.4726,2.4726
GBPCAD,20040608,212700,2.4726,2.4726,2.4726,2.4726
GBPCAD,20040608,212800,2.4726,2.4726,2.4726,2.4726
GBPCAD,20040608,212900,2.4726,2.4727,2.4726,2.4727
GBPCAD,20040608,213000,2.4729,2.4733,2.4729,2.4733
GBPCAD,20040608,213100,2.4734,2.4737,2.4734,2.4737
GBPCAD,20040608,213200,2.4737,2.4737,2.4736,2.4736
GBPCAD,20040608,213300,2.4736,2.4736,2.4732,2.4732
GBPCAD,20040608,213400,2.4731,2.4731,2.4729,2.4729
GBPCAD,20040608,213500,2.4729,2.4730,2.4729,2.4730
GBPCAD,20040608,213600,2.4730,2.4732,2.4730,2.4732
GBPCAD,20040608,213700,2.4732,2.4732,2.4732,2.4732
GBPCAD,20040608,213800,2.4732,2.4732,2.4725,2.4725
GBPCAD,20040608,213900,2.4725,2.4725,2.4722,2.4722
GBPCAD,20040608,214000,2.4722,2.4722,2.4722,2.4722
GBPCAD,20040608,214100,2.4721,2.4721,2.4721,2.4721
GBPCAD,20040608,214200,2.4721,2.4722,2.4721,2.4722
GBPCAD,20040608,214300,2.4722,2.4723,2.4722,2.4723
GBPCAD,20040608,214400,2.4723,2.4723,2.4723,2.4723
GBPCAD,20040608,214500,2.4723,2.4723,2.4723,2.4723
GBPCAD,20040608,214600,2.4724,2.4724,2.4724,2.4724
GBPCAD,20040608,214700,2.4725,2.4725,2.4725,2.4725
GBPCAD,20040608,214800,2.4725,2.4726,2.4725,2.4726
GBPCAD,20040608,214900,2.4726,2.4727,2.4726,2.4726
GBPCAD,20040608,215000,2.4726,2.4726,2.4725,2.4725
GBPCAD,20040608,215100,2.4725,2.4726,2.4725,2.4726
GBPCAD,20040608,215200,2.4726,2.4727,2.4726,2.4727
GBPCAD,20040608,215300,2.4727,2.4728,2.4727,2.4728
GBPCAD,20040608,215400,2.4728,2.4728,2.4728,2.4728
GBPCAD,20040608,215500,2.4728,2.4728,2.4728,2.4728
GBPCAD,20040608,215600,2.4728,2.4728,2.4728,2.4728
GBPCAD,20040608,215700,2.4728,2.4728,2.4728,2.4728
GBPCAD,20040608,215800,2.4728,2.4728,2.4728,2.4728
GBPCAD,20040608,215900,2.4728,2.4728,2.4727,2.4727
GBPCAD,20040608,220000,2.4727,2.4727,2.4727,2.4727
GBPCAD,20040608,220100,2.4726,2.4727,2.4726,2.4727
GBPCAD,20040608,220200,2.4727,2.4727,2.4727,2.4727
GBPCAD,20040608,220300,2.4727,2.4727,2.4727,2.4727
GBPCAD,20040608,220400,2.4728,2.4730,2.4728,2.4730
GBPCAD,20040608,220500,2.4732,2.4733,2.4732,2.4733
GBPCAD,20040608,220600,2.4734,2.4734,2.4734,2.4734
GBPCAD,20040608,220700,2.4735,2.4736,2.4735,2.4736
GBPCAD,20040608,220800,2.4736,2.4738,2.4736,2.4738
GBPCAD,20040608,220900,2.4739,2.4739,2.4739,2.4739
GBPCAD,20040608,221000,2.4739,2.4741,2.4739,2.4741
GBPCAD,20040608,221100,2.4743,2.4743,2.4743,2.4743
GBPCAD,20040608,221200,2.4743,2.4743,2.4740,2.4740
GBPCAD,20040608,221300,2.4739,2.4740,2.4739,2.4740
GBPCAD,20040608,221400,2.4741,2.4741,2.4741,2.4741
GBPCAD,20040608,221500,2.4741,2.4743,2.4741,2.4743
GBPCAD,20040608,221600,2.4743,2.4743,2.4743,2.4743
GBPCAD,20040608,221700,2.4745,2.4752,2.4745,2.4752
GBPCAD,20040608,221800,2.4753,2.4757,2.4753,2.4757
GBPCAD,20040608,221900,2.4757,2.4757,2.4755,2.4755
GBPCAD,20040608,222000,2.4755,2.4758,2.4755,2.4758
GBPCAD,20040608,222100,2.4759,2.4761,2.4759,2.4761
GBPCAD,20040608,222200,2.4762,2.4762,2.4760,2.4760
GBPCAD,20040608,222300,2.4760,2.4760,2.4760,2.4760
GBPCAD,20040608,222400,2.4758,2.4758,2.4758,2.4758
GBPCAD,20040608,222500,2.4757,2.4757,2.4756,2.4757
GBPCAD,20040608,222600,2.4757,2.4758,2.4757,2.4758
GBPCAD,20040608,222700,2.4758,2.4760,2.4758,2.4760
GBPCAD,20040608,222800,2.4758,2.4758,2.4756,2.4756
GBPCAD,20040608,222900,2.4756,2.4756,2.4755,2.4755
GBPCAD,20040608,223000,2.4755,2.4756,2.4751,2.4751
GBPCAD,20040608,223100,2.4750,2.4750,2.4749,2.4749
GBPCAD,20040608,223200,2.4748,2.4753,2.4748,2.4753
GBPCAD,20040608,223300,2.4753,2.4754,2.4751,2.4751
GBPCAD,20040608,223400,2.4750,2.4752,2.4750,2.4752
GBPCAD,20040608,223500,2.4753,2.4753,2.4751,2.4751
GBPCAD,20040608,223600,2.4750,2.4751,2.4750,2.4750
GBPCAD,20040608,223700,2.4750,2.4750,2.4749,2.4749
GBPCAD,20040608,223800,2.4748,2.4748,2.4748,2.4748
GBPCAD,20040608,223900,2.4748,2.4748,2.4747,2.4747
GBPCAD,20040608,224000,2.4748,2.4748,2.4748,2.4748
GBPCAD,20040608,224100,2.4748,2.4749,2.4748,2.4749
GBPCAD,20040608,224200,2.4749,2.4749,2.4748,2.4748
GBPCAD,20040608,224300,2.4747,2.4747,2.4745,2.4745
GBPCAD,20040608,224400,2.4747,2.4748,2.4747,2.4748
GBPCAD,20040608,224500,2.4750,2.4750,2.4749,2.4749
GBPCAD,20040608,224600,2.4748,2.4748,2.4748,2.4748
GBPCAD,20040608,224700,2.4748,2.4748,2.4747,2.4747
GBPCAD,20040608,224800,2.4747,2.4748,2.4747,2.4748
GBPCAD,20040608,224900,2.4748,2.4751,2.4748,2.4751
GBPCAD,20040608,225000,2.4751,2.4751,2.4751,2.4751
GBPCAD,20040608,225100,2.4752,2.4754,2.4752,2.4754
GBPCAD,20040608,225200,2.4755,2.4762,2.4755,2.4762
GBPCAD,20040608,225300,2.4762,2.4766,2.4762,2.4766
GBPCAD,20040608,225400,2.4766,2.4773,2.4766,2.4773
GBPCAD,20040608,225500,2.4774,2.4776,2.4774,2.4776
GBPCAD,20040608,225600,2.4778,2.4778,2.4778,2.4778
GBPCAD,20040608,225700,2.4778,2.4778,2.4776,2.4776
GBPCAD,20040608,225800,2.4776,2.4778,2.4776,2.4778
GBPCAD,20040608,225900,2.4778,2.4778,2.4778,2.4778
GBPCAD,20040608,230000,2.4779,2.4779,2.4777,2.4777
GBPCAD,20040608,230100,2.4776,2.4776,2.4774,2.4774
GBPCAD,20040608,230200,2.4774,2.4774,2.4774,2.4774
GBPCAD,20040608,230300,2.4775,2.4778,2.4775,2.4778
GBPCAD,20040608,230400,2.4778,2.4778,2.4778,2.4778
GBPCAD,20040608,230500,2.4778,2.4778,2.4777,2.4777
GBPCAD,20040608,230600,2.4777,2.4783,2.4777,2.4783
GBPCAD,20040608,230700,2.4784,2.4785,2.4784,2.4785
GBPCAD,20040608,230800,2.4785,2.4785,2.4784,2.4784
GBPCAD,20040608,230900,2.4785,2.4785,2.4785,2.4785
GBPCAD,20040608,231000,2.4786,2.4787,2.4786,2.4787
GBPCAD,20040608,231100,2.4787,2.4787,2.4787,2.4787
GBPCAD,20040608,231200,2.4787,2.4787,2.4787,2.4787
GBPCAD,20040608,231300,2.4786,2.4786,2.4785,2.4785
GBPCAD,20040608,231400,2.4785,2.4785,2.4783,2.4783
GBPCAD,20040608,231500,2.4785,2.4785,2.4785,2.4785
GBPCAD,20040608,231600,2.4785,2.4789,2.4785,2.4789
GBPCAD,20040608,231700,2.4789,2.4789,2.4789,2.4789
GBPCAD,20040608,231800,2.4789,2.4789,2.4789,2.4789
GBPCAD,20040608,231900,2.4789,2.4789,2.4789,2.4789
GBPCAD,20040608,232000,2.4789,2.4789,2.4787,2.4787
GBPCAD,20040608,232100,2.4787,2.4787,2.4786,2.4787
GBPCAD,20040608,232200,2.4786,2.4786,2.4781,2.4781
GBPCAD,20040608,232300,2.4780,2.4780,2.4772,2.4772
GBPCAD,20040608,232400,2.4772,2.4772,2.4772,2.4772
GBPCAD,20040608,232500,2.4772,2.4772,2.4771,2.4771
GBPCAD,20040608,232600,2.4771,2.4771,2.4770,2.4770
GBPCAD,20040608,232700,2.4769,2.4769,2.4769,2.4769
GBPCAD,20040608,232800,2.4769,2.4770,2.4769,2.4770
GBPCAD,20040608,232900,2.4771,2.4771,2.4771,2.4771
GBPCAD,20040608,233000,2.4772,2.4772,2.4772,2.4772
GBPCAD,20040608,233100,2.4772,2.4776,2.4772,2.4776
GBPCAD,20040608,233200,2.4776,2.4776,2.4776,2.4776
GBPCAD,20040608,233300,2.4776,2.4777,2.4776,2.4777
GBPCAD,20040608,233400,2.4777,2.4777,2.4777,2.4777
GBPCAD,20040608,233500,2.4778,2.4778,2.4777,2.4777
GBPCAD,20040608,233600,2.4776,2.4776,2.4776,2.4776
GBPCAD,20040608,233700,2.4777,2.4777,2.4777,2.4777
GBPCAD,20040608,233800,2.4778,2.4778,2.4778,2.4778
GBPCAD,20040608,233900,2.4778,2.4778,2.4777,2.4777
GBPCAD,20040608,234000,2.4777,2.4777,2.4776,2.4776
GBPCAD,20040608,234100,2.4776,2.4776,2.4776,2.4776
GBPCAD,20040608,234200,2.4776,2.4776,2.4776,2.4776
GBPCAD,20040608,234300,2.4776,2.4776,2.4776,2.4776
GBPCAD,20040608,234400,2.4777,2.4777,2.4777,2.4777
GBPCAD,20040608,234500,2.4777,2.4777,2.4777,2.4777
GBPCAD,20040608,234600,2.4778,2.4781,2.4778,2.4781
GBPCAD,20040608,234700,2.4781,2.4781,2.4781,2.4781
GBPCAD,20040608,234800,2.4782,2.4783,2.4782,2.4783
GBPCAD,20040608,234900,2.4783,2.4783,2.4783,2.4783
GBPCAD,20040608,235000,2.4783,2.4783,2.4783,2.4783
GBPCAD,20040608,235100,2.4783,2.4783,2.4783,2.4783
GBPCAD,20040608,235200,2.4783,2.4783,2.4783,2.4783
GBPCAD,20040608,235300,2.4784,2.4784,2.4783,2.4783
GBPCAD,20040608,235400,2.4782,2.4782,2.4781,2.4781
GBPCAD,20040608,235500,2.4780,2.4781,2.4780,2.4780
GBPCAD,20040608,235600,2.4779,2.4779,2.4778,2.4779
GBPCAD,20040608,235700,2.4780,2.4782,2.4780,2.4782
GBPCAD,20040608,235800,2.4782,2.4783,2.4782,2.4783
GBPCAD,20040608,235900,2.4783,2.4783,2.4783,2.4783
GBPCAD,20040609,000000,2.4784,2.4785,2.4784,2.4785
GBPAUD,20040608,000100,2.6060,2.6060,2.6060,2.6060
GBPAUD,20040608,000200,2.6060,2.6064,2.6060,2.6064
GBPAUD,20040608,000300,2.6064,2.6067,2.6064,2.6067
GBPAUD,20040608,000400,2.6067,2.6068,2.6067,2.6068
GBPAUD,20040608,000500,2.6068,2.6070,2.6068,2.6070
GBPAUD,20040608,000600,2.6070,2.6070,2.6070,2.6070
GBPAUD,20040608,000700,2.6071,2.6071,2.6071,2.6071
GBPAUD,20040608,000800,2.6072,2.6072,2.6072,2.6072
GBPAUD,20040608,000900,2.6073,2.6073,2.6069,2.6069
GBPAUD,20040608,001000,2.6069,2.6069,2.6069,2.6069
GBPAUD,20040608,001100,2.6065,2.6065,2.6065,2.6065
GBPAUD,20040608,001200,2.6065,2.6065,2.6065,2.6065
GBPAUD,20040608,001300,2.6065,2.6065,2.6063,2.6063
GBPAUD,20040608,001400,2.6065,2.6068,2.6065,2.6068
GBPAUD,20040608,001500,2.6068,2.6068,2.6068,2.6068
GBPAUD,20040608,001600,2.6068,2.6068,2.6068,2.6068
GBPAUD,20040608,001700,2.6070,2.6072,2.6070,2.6072
GBPAUD,20040608,001800,2.6074,2.6075,2.6074,2.6075
GBPAUD,20040608,001900,2.6075,2.6075,2.6075,2.6075
GBPAUD,20040608,002000,2.6075,2.6075,2.6075,2.6075
GBPAUD,20040608,002100,2.6077,2.6077,2.6077,2.6077
GBPAUD,20040608,002200,2.6078,2.6079,2.6078,2.6079
GBPAUD,20040608,002300,2.6079,2.6079,2.6079,2.6079
GBPAUD,20040608,002400,2.6079,2.6081,2.6079,2.6081
GBPAUD,20040608,002500,2.6081,2.6081,2.6081,2.6081
GBPAUD,20040608,002600,2.6081,2.6081,2.6081,2.6081
GBPAUD,20040608,002700,2.6081,2.6081,2.6081,2.6081
GBPAUD,20040608,002800,2.6081,2.6081,2.6081,2.6081
GBPAUD,20040608,002900,2.6081,2.6081,2.6081,2.6081
GBPAUD,20040608,003000,2.6080,2.6082,2.6080,2.6082
GBPAUD,20040608,003100,2.6082,2.6085,2.6082,2.6085
GBPAUD,20040608,003200,2.6085,2.6089,2.6085,2.6089
GBPAUD,20040608,003300,2.6087,2.6091,2.6087,2.6091
GBPAUD,20040608,003400,2.6091,2.6091,2.6089,2.6089
GBPAUD,20040608,003500,2.6091,2.6100,2.6091,2.6100
GBPAUD,20040608,003600,2.6102,2.6102,2.6100,2.6100
GBPAUD,20040608,003700,2.6100,2.6102,2.6100,2.6102
GBPAUD,20040608,003800,2.6102,2.6102,2.6099,2.6099
GBPAUD,20040608,003900,2.6098,2.6098,2.6093,2.6093
GBPAUD,20040608,004000,2.6091,2.6091,2.6089,2.6089
GBPAUD,20040608,004100,2.6087,2.6087,2.6087,2.6087
GBPAUD,20040608,004200,2.6087,2.6087,2.6087,2.6087
GBPAUD,20040608,004300,2.6086,2.6086,2.6086,2.6086
GBPAUD,20040608,004400,2.6086,2.6086,2.6085,2.6085
GBPAUD,20040608,004500,2.6085,2.6085,2.6085,2.6085
GBPAUD,20040608,004600,2.6085,2.6085,2.6085,2.6085
GBPAUD,20040608,004700,2.6086,2.6086,2.6086,2.6086
GBPAUD,20040608,004800,2.6086,2.6086,2.6086,2.6086
GBPAUD,20040608,004900,2.6084,2.6084,2.6084,2.6084
GBPAUD,20040608,005000,2.6084,2.6084,2.6082,2.6082
GBPAUD,20040608,005100,2.6082,2.6088,2.6082,2.6088
GBPAUD,20040608,005200,2.6088,2.6090,2.6088,2.6090
GBPAUD,20040608,005300,2.6089,2.6089,2.6088,2.6088
GBPAUD,20040608,005400,2.6088,2.6088,2.6088,2.6088
GBPAUD,20040608,005500,2.6088,2.6088,2.6085,2.6085
GBPAUD,20040608,005600,2.6083,2.6083,2.6082,2.6082
GBPAUD,20040608,005700,2.6083,2.6083,2.6079,2.6079
GBPAUD,20040608,005800,2.6077,2.6077,2.6072,2.6072
GBPAUD,20040608,005900,2.6072,2.6072,2.6070,2.6070
GBPAUD,20040608,010000,2.6070,2.6070,2.6070,2.6070
GBPAUD,20040608,010100,2.6070,2.6070,2.6070,2.6070
GBPAUD,20040608,010200,2.6070,2.6070,2.6070,2.6070
GBPAUD,20040608,010300,2.6070,2.6074,2.6070,2.6074
GBPAUD,20040608,010400,2.6076,2.6078,2.6076,2.6078
GBPAUD,20040608,010500,2.6078,2.6078,2.6078,2.6078
GBPAUD,20040608,010600,2.6078,2.6078,2.6078,2.6078
GBPAUD,20040608,010700,2.6076,2.6076,2.6074,2.6074
GBPAUD,20040608,010800,2.6074,2.6074,2.6074,2.6074
GBPAUD,20040608,010900,2.6074,2.6074,2.6074,2.6074
GBPAUD,20040608,011000,2.6074,2.6074,2.6074,2.6074
GBPAUD,20040608,011100,2.6074,2.6074,2.6074,2.6074
GBPAUD,20040608,011200,2.6076,2.6078,2.6076,2.6078
GBPAUD,20040608,011300,2.6078,2.6078,2.6078,2.6078
GBPAUD,20040608,011400,2.6078,2.6078,2.6078,2.6078
GBPAUD,20040608,011500,2.6078,2.6078,2.6078,2.6078
GBPAUD,20040608,011600,2.6078,2.6078,2.6078,2.6078
GBPAUD,20040608,011700,2.6078,2.6078,2.6076,2.6076
GBPAUD,20040608,011800,2.6076,2.6076,2.6074,2.6074
GBPAUD,20040608,011900,2.6074,2.6074,2.6072,2.6072
GBPAUD,20040608,012000,2.6070,2.6070,2.6070,2.6070
GBPAUD,20040608,012100,2.6071,2.6071,2.6071,2.6071
GBPAUD,20040608,012200,2.6071,2.6074,2.6070,2.6074
GBPAUD,20040608,012300,2.6074,2.6078,2.6074,2.6078
GBPAUD,20040608,012400,2.6078,2.6078,2.6078,2.6078
GBPAUD,20040608,012500,2.6078,2.6078,2.6078,2.6078
GBPAUD,20040608,012600,2.6076,2.6076,2.6076,2.6076
GBPAUD,20040608,012700,2.6076,2.6076,2.6076,2.6076
GBPAUD,20040608,012800,2.6076,2.6078,2.6076,2.6078
GBPAUD,20040608,012900,2.6078,2.6078,2.6078,2.6078
GBPAUD,20040608,013000,2.6078,2.6078,2.6078,2.6078
GBPAUD,20040608,013100,2.6078,2.6078,2.6078,2.6078
GBPAUD,20040608,013200,2.6078,2.6078,2.6077,2.6077
GBPAUD,20040608,013300,2.6077,2.6079,2.6077,2.6079
GBPAUD,20040608,013400,2.6081,2.6081,2.6081,2.6081
GBPAUD,20040608,013500,2.6081,2.6084,2.6081,2.6084
GBPAUD,20040608,013600,2.6084,2.6084,2.6082,2.6082
GBPAUD,20040608,013700,2.6082,2.6082,2.6082,2.6082
GBPAUD,20040608,013800,2.6082,2.6082,2.6082,2.6082
GBPAUD,20040608,013900,2.6082,2.6082,2.6082,2.6082
GBPAUD,20040608,014000,2.6084,2.6088,2.6084,2.6088
GBPAUD,20040608,014100,2.6088,2.6089,2.6088,2.6089
GBPAUD,20040608,014200,2.6089,2.6089,2.6088,2.6088
GBPAUD,20040608,014300,2.6088,2.6088,2.6088,2.6088
GBPAUD,20040608,014400,2.6087,2.6087,2.6085,2.6085
GBPAUD,20040608,014500,2.6085,2.6088,2.6085,2.6088
GBPAUD,20040608,014600,2.6090,2.6090,2.6090,2.6090
GBPAUD,20040608,014700,2.6090,2.6090,2.6090,2.6090
GBPAUD,20040608,014800,2.6090,2.6090,2.6088,2.6088
GBPAUD,20040608,014900,2.6089,2.6089,2.6089,2.6089
GBPAUD,20040608,015000,2.6089,2.6092,2.6089,2.6091
GBPAUD,20040608,015100,2.6089,2.6089,2.6087,2.6087
GBPAUD,20040608,015200,2.6087,2.6087,2.6085,2.6085
GBPAUD,20040608,015300,2.6085,2.6085,2.6085,2.6085
GBPAUD,20040608,015400,2.6085,2.6085,2.6083,2.6083
GBPAUD,20040608,015500,2.6083,2.6083,2.6083,2.6083
GBPAUD,20040608,015600,2.6081,2.6081,2.6079,2.6079
GBPAUD,20040608,015700,2.6079,2.6079,2.6078,2.6078
GBPAUD,20040608,015800,2.6078,2.6079,2.6078,2.6079
GBPAUD,20040608,015900,2.6081,2.6082,2.6081,2.6082
GBPAUD,20040608,020000,2.6082,2.6083,2.6082,2.6083
GBPAUD,20040608,020100,2.6084,2.6086,2.6084,2.6086
GBPAUD,20040608,020200,2.6086,2.6086,2.6086,2.6086
GBPAUD,20040608,020300,2.6086,2.6086,2.6086,2.6086
GBPAUD,20040608,020400,2.6086,2.6086,2.6086,2.6086
GBPAUD,20040608,020500,2.6086,2.6086,2.6086,2.6086
GBPAUD,20040608,020600,2.6087,2.6087,2.6087,2.6087
GBPAUD,20040608,020700,2.6089,2.6092,2.6089,2.6092
GBPAUD,20040608,020800,2.6092,2.6093,2.6092,2.6093
GBPAUD,20040608,020900,2.6093,2.6093,2.6090,2.6090
GBPAUD,20040608,021000,2.6090,2.6090,2.6087,2.6087
GBPAUD,20040608,021100,2.6087,2.6087,2.6084,2.6084
GBPAUD,20040608,021200,2.6084,2.6084,2.6082,2.6082
GBPAUD,20040608,021300,2.6085,2.6089,2.6083,2.6089
GBPAUD,20040608,021400,2.6091,2.6093,2.6091,2.6093
GBPAUD,20040608,021500,2.6093,2.6099,2.6093,2.6099
GBPAUD,20040608,021600,2.6100,2.6100,2.6100,2.6100
GBPAUD,20040608,021700,2.6100,2.6100,2.6100,2.6100
GBPAUD,20040608,021800,2.6100,2.6100,2.6100,2.6100
GBPAUD,20040608,021900,2.6100,2.6100,2.6100,2.6100
GBPAUD,20040608,022000,2.6100,2.6101,2.6100,2.6101
GBPAUD,20040608,022100,2.6101,2.6101,2.6100,2.6100
GBPAUD,20040608,022200,2.6100,2.6100,2.6100,2.6100
GBPAUD,20040608,022300,2.6098,2.6099,2.6098,2.6099
GBPAUD,20040608,022400,2.6099,2.6099,2.6099,2.6099
GBPAUD,20040608,022500,2.6099,2.6099,2.6099,2.6099
GBPAUD,20040608,022600,2.6096,2.6096,2.6092,2.6092
GBPAUD,20040608,022700,2.6087,2.6087,2.6087,2.6087
GBPAUD,20040608,022800,2.6087,2.6089,2.6087,2.6089
GBPAUD,20040608,022900,2.6089,2.6089,2.6089,2.6089
GBPAUD,20040608,023000,2.6089,2.6089,2.6088,2.6088
GBPAUD,20040608,023100,2.6088,2.6088,2.6086,2.6086
GBPAUD,20040608,023200,2.6086,2.6087,2.6086,2.6087
GBPAUD,20040608,023300,2.6087,2.6087,2.6087,2.6087
GBPAUD,20040608,023400,2.6087,2.6091,2.6087,2.6091
GBPAUD,20040608,023500,2.6092,2.6092,2.6092,2.6092
GBPAUD,20040608,023600,2.6092,2.6093,2.6092,2.6093
GBPAUD,20040608,023700,2.6093,2.6110,2.6093,2.6110
GBPAUD,20040608,023800,2.6119,2.6136,2.6119,2.6135
GBPAUD,20040608,023900,2.6135,2.6135,2.6120,2.6120
GBPAUD,20040608,024000,2.6118,2.6118,2.6114,2.6118
GBPAUD,20040608,024100,2.6120,2.6127,2.6120,2.6127
GBPAUD,20040608,024200,2.6127,2.6127,2.6127,2.6127
GBPAUD,20040608,024300,2.6126,2.6128,2.6126,2.6128
GBPAUD,20040608,024400,2.6130,2.6130,2.6130,2.6130
GBPAUD,20040608,024500,2.6131,2.6142,2.6131,2.6142
GBPAUD,20040608,024600,2.6145,2.6150,2.6145,2.6150
GBPAUD,20040608,024700,2.6150,2.6153,2.6150,2.6151
GBPAUD,20040608,024800,2.6151,2.6151,2.6149,2.6149
GBPAUD,20040608,024900,2.6147,2.6147,2.6142,2.6142
GBPAUD,20040608,025000,2.6144,2.6144,2.6144,2.6144
GBPAUD,20040608,025100,2.6144,2.6144,2.6142,2.6144
GBPAUD,20040608,025200,2.6144,2.6144,2.6141,2.6141
GBPAUD,20040608,025300,2.6142,2.6142,2.6142,2.6142
GBPAUD,20040608,025400,2.6141,2.6151,2.6140,2.6151
GBPAUD,20040608,025500,2.6152,2.6169,2.6152,2.6169
GBPAUD,20040608,025600,2.6170,2.6172,2.6168,2.6168
GBPAUD,20040608,025700,2.6165,2.6165,2.6144,2.6144
GBPAUD,20040608,025800,2.6142,2.6142,2.6141,2.6141
GBPAUD,20040608,025900,2.6139,2.6139,2.6126,2.6126
GBPAUD,20040608,030000,2.6124,2.6124,2.6118,2.6119
GBPAUD,20040608,030100,2.6118,2.6118,2.6116,2.6116
GBPAUD,20040608,030200,2.6114,2.6116,2.6114,2.6116
GBPAUD,20040608,030300,2.6116,2.6116,2.6116,2.6116
GBPAUD,20040608,030400,2.6117,2.6121,2.6117,2.6117
GBPAUD,20040608,030500,2.6116,2.6116,2.6109,2.6109
GBPAUD,20040608,030600,2.6109,2.6112,2.6109,2.6112
GBPAUD,20040608,030700,2.6112,2.6112,2.6110,2.6110
GBPAUD,20040608,030800,2.6109,2.6110,2.6109,2.6110
GBPAUD,20040608,030900,2.6110,2.6112,2.6110,2.6112
GBPAUD,20040608,031000,2.6112,2.6112,2.6109,2.6109
GBPAUD,20040608,031100,2.6109,2.6113,2.6109,2.6113
GBPAUD,20040608,031200,2.6115,2.6117,2.6115,2.6117
GBPAUD,20040608,031300,2.6117,2.6117,2.6117,2.6117
GBPAUD,20040608,031400,2.6117,2.6122,2.6117,2.6122
GBPAUD,20040608,031500,2.6121,2.6121,2.6119,2.6119
GBPAUD,20040608,031600,2.6118,2.6118,2.6116,2.6117
GBPAUD,20040608,031700,2.6117,2.6119,2.6117,2.6119
GBPAUD,20040608,031800,2.6121,2.6121,2.6121,2.6121
GBPAUD,20040608,031900,2.6121,2.6127,2.6121,2.6127
GBPAUD,20040608,032000,2.6126,2.6126,2.6124,2.6124
GBPAUD,20040608,032100,2.6124,2.6124,2.6124,2.6124
GBPAUD,20040608,032200,2.6124,2.6125,2.6123,2.6123
GBPAUD,20040608,032300,2.6123,2.6123,2.6119,2.6119
GBPAUD,20040608,032400,2.6117,2.6117,2.6117,2.6117
GBPAUD,20040608,032500,2.6118,2.6118,2.6113,2.6113
GBPAUD,20040608,032600,2.6111,2.6113,2.6111,2.6113
GBPAUD,20040608,032700,2.6111,2.6111,2.6107,2.6107
GBPAUD,20040608,032800,2.6107,2.6107,2.6106,2.6106
GBPAUD,20040608,032900,2.6103,2.6107,2.6103,2.6107
GBPAUD,20040608,033000,2.6105,2.6106,2.6105,2.6106
GBPAUD,20040608,033100,2.6107,2.6108,2.6107,2.6108
GBPAUD,20040608,033200,2.6108,2.6109,2.6108,2.6109
GBPAUD,20040608,033300,2.6109,2.6109,2.6109,2.6109
GBPAUD,20040608,033400,2.6109,2.6109,2.6108,2.6108
GBPAUD,20040608,033500,2.6108,2.6110,2.6107,2.6110
GBPAUD,20040608,033600,2.6110,2.6112,2.6110,2.6112
GBPAUD,20040608,033700,2.6113,2.6114,2.6113,2.6114
GBPAUD,20040608,033800,2.6114,2.6114,2.6110,2.6110
GBPAUD,20040608,033900,2.6107,2.6107,2.6104,2.6105
GBPAUD,20040608,034000,2.6106,2.6107,2.6106,2.6107
GBPAUD,20040608,034100,2.6109,2.6109,2.6107,2.6108
GBPAUD,20040608,034200,2.6108,2.6112,2.6108,2.6112
GBPAUD,20040608,034300,2.6112,2.6114,2.6112,2.6114
GBPAUD,20040608,034400,2.6117,2.6121,2.6117,2.6121
GBPAUD,20040608,034500,2.6121,2.6123,2.6121,2.6123
GBPAUD,20040608,034600,2.6123,2.6123,2.6120,2.6122
GBPAUD,20040608,034700,2.6122,2.6122,2.6122,2.6122
GBPAUD,20040608,034800,2.6124,2.6126,2.6124,2.6125
GBPAUD,20040608,034900,2.6125,2.6130,2.6125,2.6130
GBPAUD,20040608,035000,2.6130,2.6130,2.6128,2.6128
GBPAUD,20040608,035100,2.6128,2.6129,2.6128,2.6129
GBPAUD,20040608,035200,2.6131,2.6132,2.6131,2.6132
GBPAUD,20040608,035300,2.6130,2.6130,2.6130,2.6130
GBPAUD,20040608,035400,2.6130,2.6134,2.6130,2.6134
GBPAUD,20040608,035500,2.6137,2.6137,2.6132,2.6132
GBPAUD,20040608,035600,2.6133,2.6135,2.6133,2.6133
GBPAUD,20040608,035700,2.6133,2.6133,2.6132,2.6132
GBPAUD,20040608,035800,2.6134,2.6134,2.6134,2.6134
GBPAUD,20040608,035900,2.6134,2.6134,2.6134,2.6134
GBPAUD,20040608,040000,2.6134,2.6134,2.6133,2.6133
GBPAUD,20040608,040100,2.6133,2.6133,2.6131,2.6131
GBPAUD,20040608,040200,2.6129,2.6129,2.6128,2.6128
GBPAUD,20040608,040300,2.6127,2.6148,2.6127,2.6148
GBPAUD,20040608,040400,2.6149,2.6149,2.6145,2.6145
GBPAUD,20040608,040500,2.6143,2.6152,2.6143,2.6152
GBPAUD,20040608,040600,2.6153,2.6155,2.6151,2.6151
GBPAUD,20040608,040700,2.6151,2.6151,2.6149,2.6149
GBPAUD,20040608,040800,2.6149,2.6149,2.6146,2.6146
GBPAUD,20040608,040900,2.6144,2.6144,2.6130,2.6130
GBPAUD,20040608,041000,2.6130,2.6130,2.6122,2.6122
GBPAUD,20040608,041100,2.6121,2.6122,2.6119,2.6122
GBPAUD,20040608,041200,2.6122,2.6122,2.6120,2.6121
GBPAUD,20040608,041300,2.6123,2.6133,2.6123,2.6133
GBPAUD,20040608,041400,2.6133,2.6137,2.6133,2.6137
GBPAUD,20040608,041500,2.6137,2.6139,2.6137,2.6139
GBPAUD,20040608,041600,2.6139,2.6140,2.6139,2.6140
GBPAUD,20040608,041700,2.6142,2.6145,2.6142,2.6145
GBPAUD,20040608,041800,2.6145,2.6147,2.6145,2.6147
GBPAUD,20040608,041900,2.6147,2.6148,2.6147,2.6148
GBPAUD,20040608,042000,2.6148,2.6148,2.6144,2.6144
GBPAUD,20040608,042100,2.6142,2.6142,2.6135,2.6135
GBPAUD,20040608,042200,2.6134,2.6134,2.6133,2.6133
GBPAUD,20040608,042300,2.6133,2.6133,2.6131,2.6131
GBPAUD,20040608,042400,2.6131,2.6134,2.6131,2.6134
GBPAUD,20040608,042500,2.6134,2.6150,2.6134,2.6150
GBPAUD,20040608,042600,2.6153,2.6153,2.6148,2.6148
GBPAUD,20040608,042700,2.6144,2.6144,2.6142,2.6142
GBPAUD,20040608,042800,2.6141,2.6141,2.6134,2.6140
GBPAUD,20040608,042900,2.6140,2.6142,2.6140,2.6140
GBPAUD,20040608,043000,2.6140,2.6140,2.6140,2.6140
GBPAUD,20040608,043100,2.6143,2.6143,2.6143,2.6143
GBPAUD,20040608,043200,2.6144,2.6145,2.6144,2.6145
GBPAUD,20040608,043300,2.6147,2.6148,2.6147,2.6148
GBPAUD,20040608,043400,2.6149,2.6149,2.6145,2.6145
GBPAUD,20040608,043500,2.6145,2.6145,2.6141,2.6141
GBPAUD,20040608,043600,2.6141,2.6141,2.6141,2.6141
GBPAUD,20040608,043700,2.6141,2.6143,2.6141,2.6143
GBPAUD,20040608,043800,2.6143,2.6143,2.6142,2.6142
GBPAUD,20040608,043900,2.6142,2.6144,2.6142,2.6142
GBPAUD,20040608,044000,2.6140,2.6143,2.6140,2.6141
GBPAUD,20040608,044100,2.6140,2.6140,2.6136,2.6136
GBPAUD,20040608,044200,2.6138,2.6138,2.6138,2.6138
GBPAUD,20040608,044300,2.6140,2.6141,2.6140,2.6141
GBPAUD,20040608,044400,2.6141,2.6142,2.6141,2.6142
GBPAUD,20040608,044500,2.6144,2.6149,2.6144,2.6149
GBPAUD,20040608,044600,2.6149,2.6150,2.6149,2.6149
GBPAUD,20040608,044700,2.6149,2.6149,2.6149,2.6149
GBPAUD,20040608,044800,2.6149,2.6151,2.6149,2.6151
GBPAUD,20040608,044900,2.6151,2.6151,2.6147,2.6147
GBPAUD,20040608,045000,2.6146,2.6146,2.6142,2.6142
GBPAUD,20040608,045100,2.6142,2.6142,2.6142,2.6142
GBPAUD,20040608,045200,2.6144,2.6144,2.6144,2.6144
GBPAUD,20040608,045300,2.6144,2.6146,2.6144,2.6146
GBPAUD,20040608,045400,2.6146,2.6147,2.6144,2.6144
GBPAUD,20040608,045500,2.6146,2.6147,2.6146,2.6147
GBPAUD,20040608,045600,2.6147,2.6147,2.6140,2.6140
GBPAUD,20040608,045700,2.6140,2.6140,2.6139,2.6139
GBPAUD,20040608,045800,2.6137,2.6137,2.6135,2.6135
GBPAUD,20040608,045900,2.6135,2.6135,2.6134,2.6134
GBPAUD,20040608,050000,2.6134,2.6134,2.6134,2.6134
GBPAUD,20040608,050100,2.6134,2.6138,2.6134,2.6138
GBPAUD,20040608,050200,2.6138,2.6138,2.6137,2.6137
GBPAUD,20040608,050300,2.6136,2.6136,2.6136,2.6136
GBPAUD,20040608,050400,2.6137,2.6137,2.6135,2.6135
GBPAUD,20040608,050500,2.6135,2.6135,2.6135,2.6135
GBPAUD,20040608,050600,2.6136,2.6138,2.6136,2.6138
GBPAUD,20040608,050700,2.6138,2.6138,2.6138,2.6138
GBPAUD,20040608,050800,2.6139,2.6139,2.6138,2.6138
GBPAUD,20040608,050900,2.6138,2.6138,2.6138,2.6138
GBPAUD,20040608,051000,2.6137,2.6137,2.6137,2.6137
GBPAUD,20040608,051100,2.6137,2.6137,2.6137,2.6137
GBPAUD,20040608,051200,2.6137,2.6137,2.6135,2.6135
GBPAUD,20040608,051300,2.6135,2.6135,2.6135,2.6135
GBPAUD,20040608,051400,2.6135,2.6135,2.6134,2.6134
GBPAUD,20040608,051500,2.6134,2.6134,2.6134,2.6134
GBPAUD,20040608,051600,2.6134,2.6134,2.6133,2.6133
GBPAUD,20040608,051700,2.6133,2.6133,2.6130,2.6130
GBPAUD,20040608,051800,2.6130,2.6130,2.6130,2.6130
GBPAUD,20040608,051900,2.6127,2.6127,2.6127,2.6127
GBPAUD,20040608,052000,2.6127,2.6130,2.6127,2.6130
GBPAUD,20040608,052100,2.6134,2.6136,2.6134,2.6136
GBPAUD,20040608,052200,2.6138,2.6138,2.6134,2.6134
GBPAUD,20040608,052300,2.6134,2.6138,2.6134,2.6138
GBPAUD,20040608,052400,2.6138,2.6139,2.6135,2.6135
GBPAUD,20040608,052500,2.6135,2.6135,2.6134,2.6134
GBPAUD,20040608,052600,2.6134,2.6134,2.6134,2.6134
GBPAUD,20040608,052700,2.6134,2.6134,2.6133,2.6133
GBPAUD,20040608,052800,2.6128,2.6128,2.6128,2.6128
GBPAUD,20040608,052900,2.6128,2.6128,2.6128,2.6128
GBPAUD,20040608,053000,2.6128,2.6128,2.6125,2.6125
GBPAUD,20040608,053100,2.6123,2.6123,2.6117,2.6117
GBPAUD,20040608,053200,2.6116,2.6116,2.6110,2.6110
GBPAUD,20040608,053300,2.6109,2.6116,2.6109,2.6116
GBPAUD,20040608,053400,2.6114,2.6114,2.6111,2.6111
GBPAUD,20040608,053500,2.6111,2.6111,2.6109,2.6109
GBPAUD,20040608,053600,2.6107,2.6107,2.6107,2.6107
GBPAUD,20040608,053700,2.6107,2.6109,2.6107,2.6109
GBPAUD,20040608,053800,2.6110,2.6117,2.6110,2.6117
GBPAUD,20040608,053900,2.6118,2.6123,2.6118,2.6123
GBPAUD,20040608,054000,2.6123,2.6123,2.6123,2.6123
GBPAUD,20040608,054100,2.6123,2.6123,2.6123,2.6123
GBPAUD,20040608,054200,2.6123,2.6123,2.6120,2.6120
GBPAUD,20040608,054300,2.6120,2.6120,2.6120,2.6120
GBPAUD,20040608,054400,2.6123,2.6130,2.6123,2.6130
GBPAUD,20040608,054500,2.6133,2.6134,2.6131,2.6133
GBPAUD,20040608,054600,2.6135,2.6138,2.6135,2.6138
GBPAUD,20040608,054700,2.6138,2.6138,2.6130,2.6130
GBPAUD,20040608,054800,2.6130,2.6130,2.6130,2.6130
GBPAUD,20040608,054900,2.6130,2.6130,2.6130,2.6130
GBPAUD,20040608,055000,2.6130,2.6130,2.6129,2.6129
GBPAUD,20040608,055100,2.6129,2.6129,2.6129,2.6129
GBPAUD,20040608,055200,2.6129,2.6131,2.6129,2.6131
GBPAUD,20040608,055300,2.6131,2.6131,2.6131,2.6131
GBPAUD,20040608,055400,2.6131,2.6134,2.6131,2.6134
GBPAUD,20040608,055500,2.6135,2.6137,2.6135,2.6137
GBPAUD,20040608,055600,2.6137,2.6140,2.6137,2.6140
GBPAUD,20040608,055700,2.6141,2.6145,2.6141,2.6145
GBPAUD,20040608,055800,2.6145,2.6145,2.6142,2.6142
GBPAUD,20040608,055900,2.6138,2.6138,2.6137,2.6137
GBPAUD,20040608,060000,2.6135,2.6135,2.6132,2.6132
GBPAUD,20040608,060100,2.6132,2.6132,2.6131,2.6132
GBPAUD,20040608,060200,2.6132,2.6133,2.6131,2.6131
GBPAUD,20040608,060300,2.6131,2.6131,2.6128,2.6128
GBPAUD,20040608,060400,2.6127,2.6127,2.6121,2.6121
GBPAUD,20040608,060500,2.6119,2.6119,2.6107,2.6107
GBPAUD,20040608,060600,2.6108,2.6110,2.6108,2.6110
GBPAUD,20040608,060700,2.6110,2.6110,2.6106,2.6109
GBPAUD,20040608,060800,2.6109,2.6109,2.6107,2.6107
GBPAUD,20040608,060900,2.6106,2.6106,2.6101,2.6101
GBPAUD,20040608,061000,2.6098,2.6098,2.6096,2.6096
GBPAUD,20040608,061100,2.6096,2.6098,2.6095,2.6098
GBPAUD,20040608,061200,2.6098,2.6102,2.6098,2.6102
GBPAUD,20040608,061300,2.6102,2.6102,2.6095,2.6095
GBPAUD,20040608,061400,2.6095,2.6095,2.6095,2.6095
GBPAUD,20040608,061500,2.6095,2.6096,2.6095,2.6096
GBPAUD,20040608,061600,2.6096,2.6098,2.6096,2.6098
GBPAUD,20040608,061700,2.6098,2.6100,2.6098,2.6099
GBPAUD,20040608,061800,2.6099,2.6100,2.6099,2.6100
GBPAUD,20040608,061900,2.6101,2.6101,2.6089,2.6089
GBPAUD,20040608,062000,2.6088,2.6088,2.6088,2.6088
GBPAUD,20040608,062100,2.6086,2.6086,2.6084,2.6085
GBPAUD,20040608,062200,2.6085,2.6089,2.6085,2.6086
GBPAUD,20040608,062300,2.6086,2.6086,2.6084,2.6084
GBPAUD,20040608,062400,2.6082,2.6082,2.6079,2.6079
GBPAUD,20040608,062500,2.6079,2.6086,2.6079,2.6086
GBPAUD,20040608,062600,2.6089,2.6089,2.6085,2.6085
GBPAUD,20040608,062700,2.6085,2.6086,2.6085,2.6086
GBPAUD,20040608,062800,2.6086,2.6086,2.6084,2.6084
GBPAUD,20040608,062900,2.6083,2.6083,2.6082,2.6083
GBPAUD,20040608,063000,2.6083,2.6083,2.6083,2.6083
GBPAUD,20040608,063100,2.6084,2.6084,2.6084,2.6084
GBPAUD,20040608,063200,2.6084,2.6084,2.6084,2.6084
GBPAUD,20040608,063300,2.6084,2.6084,2.6084,2.6084
GBPAUD,20040608,063400,2.6084,2.6084,2.6084,2.6084
GBPAUD,20040608,063500,2.6084,2.6084,2.6082,2.6084
GBPAUD,20040608,063600,2.6084,2.6085,2.6084,2.6085
GBPAUD,20040608,063700,2.6084,2.6088,2.6084,2.6088
GBPAUD,20040608,063800,2.6089,2.6099,2.6089,2.6096
GBPAUD,20040608,063900,2.6095,2.6096,2.6092,2.6096
GBPAUD,20040608,064000,2.6096,2.6096,2.6096,2.6096
GBPAUD,20040608,064100,2.6102,2.6102,2.6101,2.6101
GBPAUD,20040608,064200,2.6100,2.6102,2.6100,2.6102
GBPAUD,20040608,064300,2.6103,2.6106,2.6102,2.6102
GBPAUD,20040608,064400,2.6100,2.6100,2.6093,2.6093
GBPAUD,20040608,064500,2.6092,2.6092,2.6082,2.6082
GBPAUD,20040608,064600,2.6082,2.6086,2.6080,2.6086
GBPAUD,20040608,064700,2.6088,2.6089,2.6083,2.6083
GBPAUD,20040608,064800,2.6083,2.6084,2.6082,2.6084
GBPAUD,20040608,064900,2.6085,2.6085,2.6085,2.6085
GBPAUD,20040608,065000,2.6085,2.6088,2.6085,2.6088
GBPAUD,20040608,065100,2.6089,2.6091,2.6089,2.6090
GBPAUD,20040608,065200,2.6089,2.6093,2.6089,2.6093
GBPAUD,20040608,065300,2.6093,2.6093,2.6093,2.6093
GBPAUD,20040608,065400,2.6095,2.6095,2.6095,2.6095
GBPAUD,20040608,065500,2.6095,2.6096,2.6095,2.6095
GBPAUD,20040608,065600,2.6095,2.6095,2.6095,2.6095
GBPAUD,20040608,065700,2.6094,2.6095,2.6094,2.6095
GBPAUD,20040608,065800,2.6096,2.6101,2.6096,2.6101
GBPAUD,20040608,065900,2.6101,2.6101,2.6099,2.6099
GBPAUD,20040608,070000,2.6099,2.6099,2.6095,2.6095
GBPAUD,20040608,070100,2.6096,2.6096,2.6096,2.6096
GBPAUD,20040608,070200,2.6095,2.6095,2.6094,2.6095
GBPAUD,20040608,070300,2.6099,2.6101,2.6099,2.6101
GBPAUD,20040608,070400,2.6101,2.6102,2.6101,2.6101
GBPAUD,20040608,070500,2.6102,2.6108,2.6102,2.6108
GBPAUD,20040608,070600,2.6108,2.6109,2.6107,2.6109
GBPAUD,20040608,070700,2.6107,2.6107,2.6107,2.6107
GBPAUD,20040608,070800,2.6106,2.6107,2.6106,2.6107
GBPAUD,20040608,070900,2.6107,2.6107,2.6107,2.6107
GBPAUD,20040608,071000,2.6103,2.6103,2.6103,2.6103
GBPAUD,20040608,071100,2.6103,2.6106,2.6103,2.6106
GBPAUD,20040608,071200,2.6106,2.6106,2.6106,2.6106
GBPAUD,20040608,071300,2.6102,2.6107,2.6102,2.6106
GBPAUD,20040608,071400,2.6107,2.6109,2.6107,2.6109
GBPAUD,20040608,071500,2.6109,2.6109,2.6109,2.6109
GBPAUD,20040608,071600,2.6106,2.6106,2.6103,2.6103
GBPAUD,20040608,071700,2.6105,2.6105,2.6105,2.6105
GBPAUD,20040608,071800,2.6106,2.6107,2.6106,2.6107
GBPAUD,20040608,071900,2.6107,2.6107,2.6106,2.6106
GBPAUD,20040608,072000,2.6107,2.6107,2.6107,2.6107
GBPAUD,20040608,072100,2.6107,2.6109,2.6107,2.6109
GBPAUD,20040608,072200,2.6109,2.6109,2.6107,2.6107
GBPAUD,20040608,072300,2.6109,2.6110,2.6109,2.6110
GBPAUD,20040608,072400,2.6112,2.6114,2.6112,2.6114
GBPAUD,20040608,072500,2.6114,2.6116,2.6113,2.6116
GBPAUD,20040608,072600,2.6116,2.6119,2.6116,2.6118
GBPAUD,20040608,072700,2.6118,2.6118,2.6116,2.6116
GBPAUD,20040608,072800,2.6117,2.6119,2.6117,2.6119
GBPAUD,20040608,072900,2.6119,2.6120,2.6119,2.6120
GBPAUD,20040608,073000,2.6120,2.6120,2.6119,2.6119
GBPAUD,20040608,073100,2.6121,2.6123,2.6121,2.6123
GBPAUD,20040608,073200,2.6123,2.6123,2.6118,2.6119
GBPAUD,20040608,073300,2.6120,2.6123,2.6120,2.6123
GBPAUD,20040608,073400,2.6124,2.6124,2.6123,2.6123
GBPAUD,20040608,073500,2.6121,2.6124,2.6121,2.6124
GBPAUD,20040608,073600,2.6124,2.6127,2.6124,2.6127
GBPAUD,20040608,073700,2.6127,2.6127,2.6125,2.6125
GBPAUD,20040608,073800,2.6125,2.6125,2.6119,2.6119
GBPAUD,20040608,073900,2.6119,2.6124,2.6119,2.6124
GBPAUD,20040608,074000,2.6125,2.6125,2.6125,2.6125
GBPAUD,20040608,074100,2.6125,2.6125,2.6121,2.6121
GBPAUD,20040608,074200,2.6121,2.6121,2.6120,2.6120
GBPAUD,20040608,074300,2.6120,2.6120,2.6120,2.6120
GBPAUD,20040608,074400,2.6120,2.6120,2.6119,2.6119
GBPAUD,20040608,074500,2.6119,2.6123,2.6119,2.6123
GBPAUD,20040608,074600,2.6123,2.6126,2.6123,2.6126
GBPAUD,20040608,074700,2.6126,2.6128,2.6126,2.6128
GBPAUD,20040608,074800,2.6129,2.6132,2.6129,2.6132
GBPAUD,20040608,074900,2.6132,2.6135,2.6132,2.6135
GBPAUD,20040608,075000,2.6135,2.6135,2.6133,2.6133
GBPAUD,20040608,075100,2.6133,2.6133,2.6131,2.6133
GBPAUD,20040608,075200,2.6133,2.6133,2.6130,2.6130
GBPAUD,20040608,075300,2.6128,2.6131,2.6128,2.6131
GBPAUD,20040608,075400,2.6131,2.6133,2.6131,2.6132
GBPAUD,20040608,075500,2.6133,2.6137,2.6133,2.6137
GBPAUD,20040608,075600,2.6138,2.6145,2.6138,2.6145
GBPAUD,20040608,075700,2.6149,2.6151,2.6149,2.6151
GBPAUD,20040608,075800,2.6151,2.6151,2.6146,2.6146
GBPAUD,20040608,075900,2.6145,2.6145,2.6145,2.6145
GBPAUD,20040608,080000,2.6145,2.6145,2.6144,2.6145
GBPAUD,20040608,080100,2.6145,2.6148,2.6145,2.6148
GBPAUD,20040608,080200,2.6148,2.6148,2.6148,2.6148
GBPAUD,20040608,080300,2.6148,2.6151,2.6148,2.6151
GBPAUD,20040608,080400,2.6151,2.6158,2.6151,2.6158
GBPAUD,20040608,080500,2.6159,2.6161,2.6159,2.6161
GBPAUD,20040608,080600,2.6161,2.6161,2.6161,2.6161
GBPAUD,20040608,080700,2.6161,2.6162,2.6161,2.6162
GBPAUD,20040608,080800,2.6162,2.6162,2.6159,2.6159
GBPAUD,20040608,080900,2.6158,2.6158,2.6158,2.6158
GBPAUD,20040608,081000,2.6158,2.6158,2.6157,2.6158
GBPAUD,20040608,081100,2.6159,2.6161,2.6159,2.6161
GBPAUD,20040608,081200,2.6159,2.6159,2.6154,2.6154
GBPAUD,20040608,081300,2.6151,2.6151,2.6148,2.6148
GBPAUD,20040608,081400,2.6149,2.6151,2.6147,2.6149
GBPAUD,20040608,081500,2.6151,2.6167,2.6151,2.6166
GBPAUD,20040608,081600,2.6165,2.6165,2.6154,2.6154
GBPAUD,20040608,081700,2.6153,2.6156,2.6153,2.6156
GBPAUD,20040608,081800,2.6158,2.6161,2.6153,2.6153
GBPAUD,20040608,081900,2.6151,2.6161,2.6151,2.6161
GBPAUD,20040608,082000,2.6160,2.6160,2.6158,2.6158
GBPAUD,20040608,082100,2.6159,2.6160,2.6156,2.6156
GBPAUD,20040608,082200,2.6155,2.6158,2.6154,2.6158
GBPAUD,20040608,082300,2.6160,2.6164,2.6160,2.6164
GBPAUD,20040608,082400,2.6163,2.6164,2.6160,2.6160
GBPAUD,20040608,082500,2.6159,2.6159,2.6152,2.6155
GBPAUD,20040608,082600,2.6156,2.6161,2.6156,2.6161
GBPAUD,20040608,082700,2.6159,2.6165,2.6156,2.6165
GBPAUD,20040608,082800,2.6165,2.6169,2.6165,2.6169
GBPAUD,20040608,082900,2.6170,2.6170,2.6166,2.6166
GBPAUD,20040608,083000,2.6165,2.6165,2.6163,2.6165
GBPAUD,20040608,083100,2.6168,2.6172,2.6168,2.6172
GBPAUD,20040608,083200,2.6172,2.6176,2.6172,2.6176
GBPAUD,20040608,083300,2.6174,2.6174,2.6168,2.6168
GBPAUD,20040608,083400,2.6166,2.6168,2.6166,2.6168
GBPAUD,20040608,083500,2.6169,2.6170,2.6167,2.6167
GBPAUD,20040608,083600,2.6167,2.6170,2.6167,2.6170
GBPAUD,20040608,083700,2.6170,2.6171,2.6169,2.6169
GBPAUD,20040608,083800,2.6166,2.6166,2.6162,2.6163
GBPAUD,20040608,083900,2.6165,2.6165,2.6163,2.6163
GBPAUD,20040608,084000,2.6162,2.6162,2.6161,2.6161
GBPAUD,20040608,084100,2.6161,2.6161,2.6155,2.6155
GBPAUD,20040608,084200,2.6156,2.6156,2.6152,2.6152
GBPAUD,20040608,084300,2.6152,2.6155,2.6151,2.6151
GBPAUD,20040608,084400,2.6151,2.6151,2.6149,2.6149
GBPAUD,20040608,084500,2.6149,2.6149,2.6141,2.6141
GBPAUD,20040608,084600,2.6140,2.6149,2.6140,2.6149
GBPAUD,20040608,084700,2.6150,2.6151,2.6145,2.6145
GBPAUD,20040608,084800,2.6144,2.6148,2.6144,2.6148
GBPAUD,20040608,084900,2.6152,2.6156,2.6152,2.6156
GBPAUD,20040608,085000,2.6156,2.6158,2.6152,2.6152
GBPAUD,20040608,085100,2.6154,2.6154,2.6152,2.6152
GBPAUD,20040608,085200,2.6152,2.6152,2.6142,2.6142
GBPAUD,20040608,085300,2.6144,2.6145,2.6143,2.6145
GBPAUD,20040608,085400,2.6148,2.6152,2.6148,2.6151
GBPAUD,20040608,085500,2.6151,2.6151,2.6151,2.6151
GBPAUD,20040608,085600,2.6154,2.6155,2.6147,2.6147
GBPAUD,20040608,085700,2.6145,2.6146,2.6145,2.6146
GBPAUD,20040608,085800,2.6146,2.6146,2.6133,2.6133
GBPAUD,20040608,085900,2.6133,2.6138,2.6133,2.6138
GBPAUD,20040608,090000,2.6141,2.6146,2.6141,2.6146
GBPAUD,20040608,090100,2.6146,2.6146,2.6144,2.6144
GBPAUD,20040608,090200,2.6142,2.6144,2.6142,2.6144
GBPAUD,20040608,090300,2.6144,2.6149,2.6144,2.6147
GBPAUD,20040608,090400,2.6148,2.6154,2.6148,2.6154
GBPAUD,20040608,090500,2.6156,2.6159,2.6156,2.6158
GBPAUD,20040608,090600,2.6158,2.6158,2.6156,2.6156
GBPAUD,20040608,090700,2.6156,2.6158,2.6156,2.6158
GBPAUD,20040608,090800,2.6158,2.6165,2.6158,2.6165
GBPAUD,20040608,090900,2.6166,2.6184,2.6166,2.6184
GBPAUD,20040608,091000,2.6187,2.6196,2.6187,2.6192
GBPAUD,20040608,091100,2.6190,2.6194,2.6190,2.6194
GBPAUD,20040608,091200,2.6194,2.6200,2.6194,2.6200
GBPAUD,20040608,091300,2.6199,2.6199,2.6195,2.6195
GBPAUD,20040608,091400,2.6195,2.6195,2.6190,2.6190
GBPAUD,20040608,091500,2.6188,2.6188,2.6187,2.6188
GBPAUD,20040608,091600,2.6188,2.6190,2.6186,2.6186
GBPAUD,20040608,091700,2.6186,2.6186,2.6184,2.6184
GBPAUD,20040608,091800,2.6184,2.6184,2.6182,2.6183
GBPAUD,20040608,091900,2.6180,2.6180,2.6180,2.6180
GBPAUD,20040608,092000,2.6179,2.6179,2.6177,2.6177
GBPAUD,20040608,092100,2.6176,2.6176,2.6174,2.6174
GBPAUD,20040608,092200,2.6173,2.6176,2.6173,2.6176
GBPAUD,20040608,092300,2.6177,2.6179,2.6174,2.6176
GBPAUD,20040608,092400,2.6177,2.6184,2.6177,2.6184
GBPAUD,20040608,092500,2.6182,2.6183,2.6180,2.6180
GBPAUD,20040608,092600,2.6179,2.6179,2.6173,2.6174
GBPAUD,20040608,092700,2.6174,2.6177,2.6174,2.6177
GBPAUD,20040608,092800,2.6176,2.6176,2.6170,2.6170
GBPAUD,20040608,092900,2.6168,2.6168,2.6165,2.6165
GBPAUD,20040608,093000,2.6165,2.6165,2.6165,2.6165
GBPAUD,20040608,093100,2.6164,2.6168,2.6164,2.6168
GBPAUD,20040608,093200,2.6165,2.6165,2.6163,2.6165
GBPAUD,20040608,093300,2.6165,2.6168,2.6164,2.6168
GBPAUD,20040608,093400,2.6166,2.6166,2.6162,2.6162
GBPAUD,20040608,093500,2.6165,2.6166,2.6163,2.6166
GBPAUD,20040608,093600,2.6168,2.6169,2.6168,2.6168
GBPAUD,20040608,093700,2.6166,2.6166,2.6166,2.6166
GBPAUD,20040608,093800,2.6166,2.6172,2.6166,2.6169
GBPAUD,20040608,093900,2.6168,2.6168,2.6163,2.6163
GBPAUD,20040608,094000,2.6161,2.6161,2.6154,2.6154
GBPAUD,20040608,094100,2.6155,2.6161,2.6155,2.6161
GBPAUD,20040608,094200,2.6160,2.6160,2.6158,2.6159
GBPAUD,20040608,094300,2.6161,2.6163,2.6161,2.6163
GBPAUD,20040608,094400,2.6165,2.6165,2.6165,2.6165
GBPAUD,20040608,094500,2.6165,2.6165,2.6165,2.6165
GBPAUD,20040608,094600,2.6166,2.6166,2.6164,2.6164
GBPAUD,20040608,094700,2.6165,2.6165,2.6165,2.6165
GBPAUD,20040608,094800,2.6165,2.6165,2.6165,2.6165
GBPAUD,20040608,094900,2.6165,2.6166,2.6165,2.6166
GBPAUD,20040608,095000,2.6166,2.6166,2.6166,2.6166
GBPAUD,20040608,095100,2.6165,2.6165,2.6163,2.6165
GBPAUD,20040608,095200,2.6164,2.6164,2.6163,2.6163
GBPAUD,20040608,095300,2.6163,2.6166,2.6162,2.6166
GBPAUD,20040608,095400,2.6169,2.6177,2.6169,2.6177
GBPAUD,20040608,095500,2.6177,2.6179,2.6177,2.6177
GBPAUD,20040608,095600,2.6178,2.6179,2.6177,2.6177
GBPAUD,20040608,095700,2.6176,2.6176,2.6172,2.6172
GBPAUD,20040608,095800,2.6172,2.6172,2.6167,2.6167
GBPAUD,20040608,095900,2.6165,2.6168,2.6165,2.6168
GBPAUD,20040608,100000,2.6169,2.6173,2.6169,2.6173
GBPAUD,20040608,100100,2.6172,2.6172,2.6168,2.6168
GBPAUD,20040608,100200,2.6166,2.6168,2.6165,2.6168
GBPAUD,20040608,100300,2.6166,2.6166,2.6157,2.6159
GBPAUD,20040608,100400,2.6161,2.6161,2.6151,2.6151
GBPAUD,20040608,100500,2.6151,2.6151,2.6144,2.6144
GBPAUD,20040608,100600,2.6143,2.6143,2.6136,2.6138
GBPAUD,20040608,100700,2.6140,2.6151,2.6140,2.6151
GBPAUD,20040608,100800,2.6151,2.6151,2.6145,2.6145
GBPAUD,20040608,100900,2.6145,2.6145,2.6142,2.6142
GBPAUD,20040608,101000,2.6142,2.6142,2.6140,2.6141
GBPAUD,20040608,101100,2.6142,2.6142,2.6141,2.6142
GBPAUD,20040608,101200,2.6144,2.6145,2.6144,2.6145
GBPAUD,20040608,101300,2.6146,2.6147,2.6144,2.6144
GBPAUD,20040608,101400,2.6145,2.6146,2.6145,2.6145
GBPAUD,20040608,101500,2.6145,2.6147,2.6145,2.6147
GBPAUD,20040608,101600,2.6147,2.6147,2.6145,2.6145
GBPAUD,20040608,101700,2.6144,2.6144,2.6143,2.6143
GBPAUD,20040608,101800,2.6141,2.6144,2.6141,2.6144
GBPAUD,20040608,101900,2.6144,2.6148,2.6144,2.6148
GBPAUD,20040608,102000,2.6148,2.6149,2.6144,2.6144
GBPAUD,20040608,102100,2.6141,2.6144,2.6135,2.6144
GBPAUD,20040608,102200,2.6144,2.6144,2.6142,2.6142
GBPAUD,20040608,102300,2.6141,2.6142,2.6141,2.6142
GBPAUD,20040608,102400,2.6141,2.6141,2.6141,2.6141
GBPAUD,20040608,102500,2.6141,2.6143,2.6141,2.6143
GBPAUD,20040608,102600,2.6143,2.6144,2.6143,2.6144
GBPAUD,20040608,102700,2.6142,2.6142,2.6141,2.6141
GBPAUD,20040608,102800,2.6140,2.6140,2.6138,2.6138
GBPAUD,20040608,102900,2.6137,2.6137,2.6129,2.6129
GBPAUD,20040608,103000,2.6126,2.6130,2.6125,2.6130
GBPAUD,20040608,103100,2.6129,2.6129,2.6123,2.6123
GBPAUD,20040608,103200,2.6120,2.6123,2.6120,2.6123
GBPAUD,20040608,103300,2.6123,2.6123,2.6115,2.6115
GBPAUD,20040608,103400,2.6114,2.6114,2.6109,2.6109
GBPAUD,20040608,103500,2.6108,2.6109,2.6108,2.6109
GBPAUD,20040608,103600,2.6109,2.6113,2.6109,2.6113
GBPAUD,20040608,103700,2.6114,2.6119,2.6114,2.6119
GBPAUD,20040608,103800,2.6119,2.6119,2.6119,2.6119
GBPAUD,20040608,103900,2.6120,2.6121,2.6119,2.6119
GBPAUD,20040608,104000,2.6119,2.6122,2.6119,2.6122
GBPAUD,20040608,104100,2.6124,2.6124,2.6121,2.6121
GBPAUD,20040608,104200,2.6120,2.6121,2.6120,2.6121
GBPAUD,20040608,104300,2.6121,2.6121,2.6120,2.6121
GBPAUD,20040608,104400,2.6123,2.6123,2.6116,2.6116
GBPAUD,20040608,104500,2.6114,2.6115,2.6112,2.6115
GBPAUD,20040608,104600,2.6116,2.6116,2.6116,2.6116
GBPAUD,20040608,104700,2.6116,2.6118,2.6116,2.6118
GBPAUD,20040608,104800,2.6118,2.6118,2.6117,2.6118
GBPAUD,20040608,104900,2.6120,2.6120,2.6120,2.6120
GBPAUD,20040608,105000,2.6119,2.6119,2.6114,2.6114
GBPAUD,20040608,105100,2.6114,2.6116,2.6114,2.6116
GBPAUD,20040608,105200,2.6116,2.6116,2.6112,2.6113
GBPAUD,20040608,105300,2.6113,2.6116,2.6113,2.6116
GBPAUD,20040608,105400,2.6118,2.6118,2.6118,2.6118
GBPAUD,20040608,105500,2.6118,2.6126,2.6118,2.6126
GBPAUD,20040608,105600,2.6126,2.6126,2.6123,2.6123
GBPAUD,20040608,105700,2.6121,2.6121,2.6119,2.6120
GBPAUD,20040608,105800,2.6122,2.6122,2.6119,2.6120
GBPAUD,20040608,105900,2.6121,2.6126,2.6121,2.6126
GBPAUD,20040608,110000,2.6126,2.6133,2.6126,2.6133
GBPAUD,20040608,110100,2.6132,2.6133,2.6131,2.6133
GBPAUD,20040608,110200,2.6134,2.6134,2.6130,2.6130
GBPAUD,20040608,110300,2.6130,2.6130,2.6128,2.6129
GBPAUD,20040608,110400,2.6129,2.6131,2.6129,2.6131
GBPAUD,20040608,110500,2.6133,2.6136,2.6133,2.6136
GBPAUD,20040608,110600,2.6138,2.6141,2.6138,2.6141
GBPAUD,20040608,110700,2.6140,2.6141,2.6140,2.6141
GBPAUD,20040608,110800,2.6142,2.6142,2.6142,2.6142
GBPAUD,20040608,110900,2.6142,2.6144,2.6140,2.6144
GBPAUD,20040608,111000,2.6145,2.6147,2.6145,2.6147
GBPAUD,20040608,111100,2.6148,2.6149,2.6147,2.6149
GBPAUD,20040608,111200,2.6151,2.6151,2.6148,2.6151
GBPAUD,20040608,111300,2.6152,2.6156,2.6152,2.6156
GBPAUD,20040608,111400,2.6158,2.6158,2.6158,2.6158
GBPAUD,20040608,111500,2.6159,2.6169,2.6159,2.6169
GBPAUD,20040608,111600,2.6170,2.6186,2.6170,2.6184
GBPAUD,20040608,111700,2.6184,2.6184,2.6184,2.6184
GBPAUD,20040608,111800,2.6187,2.6193,2.6187,2.6193
GBPAUD,20040608,111900,2.6194,2.6194,2.6191,2.6191
GBPAUD,20040608,112000,2.6190,2.6191,2.6189,2.6189
GBPAUD,20040608,112100,2.6188,2.6188,2.6185,2.6185
GBPAUD,20040608,112200,2.6185,2.6187,2.6185,2.6187
GBPAUD,20040608,112300,2.6187,2.6187,2.6184,2.6186
GBPAUD,20040608,112400,2.6186,2.6186,2.6185,2.6185
GBPAUD,20040608,112500,2.6181,2.6181,2.6180,2.6180
GBPAUD,20040608,112600,2.6179,2.6179,2.6174,2.6174
GBPAUD,20040608,112700,2.6174,2.6174,2.6172,2.6173
GBPAUD,20040608,112800,2.6174,2.6174,2.6173,2.6173
GBPAUD,20040608,112900,2.6174,2.6174,2.6174,2.6174
GBPAUD,20040608,113000,2.6173,2.6173,2.6170,2.6170
GBPAUD,20040608,113100,2.6170,2.6172,2.6170,2.6172
GBPAUD,20040608,113200,2.6172,2.6172,2.6172,2.6172
GBPAUD,20040608,113300,2.6174,2.6174,2.6174,2.6174
GBPAUD,20040608,113400,2.6174,2.6177,2.6174,2.6177
GBPAUD,20040608,113500,2.6177,2.6177,2.6176,2.6176
GBPAUD,20040608,113600,2.6175,2.6176,2.6175,2.6176
GBPAUD,20040608,113700,2.6176,2.6176,2.6170,2.6170
GBPAUD,20040608,113800,2.6169,2.6169,2.6166,2.6166
GBPAUD,20040608,113900,2.6166,2.6169,2.6166,2.6169
GBPAUD,20040608,114000,2.6168,2.6168,2.6166,2.6166
GBPAUD,20040608,114100,2.6166,2.6167,2.6163,2.6163
GBPAUD,20040608,114200,2.6162,2.6162,2.6162,2.6162
GBPAUD,20040608,114300,2.6162,2.6165,2.6162,2.6165
GBPAUD,20040608,114400,2.6165,2.6165,2.6165,2.6165
GBPAUD,20040608,114500,2.6165,2.6165,2.6165,2.6165
GBPAUD,20040608,114600,2.6165,2.6165,2.6165,2.6165
GBPAUD,20040608,114700,2.6165,2.6165,2.6165,2.6165
GBPAUD,20040608,114800,2.6166,2.6166,2.6166,2.6166
GBPAUD,20040608,114900,2.6166,2.6167,2.6166,2.6166
GBPAUD,20040608,115000,2.6165,2.6165,2.6159,2.6159
GBPAUD,20040608,115100,2.6159,2.6159,2.6156,2.6156
GBPAUD,20040608,115200,2.6155,2.6155,2.6153,2.6154
GBPAUD,20040608,115300,2.6156,2.6160,2.6156,2.6160
GBPAUD,20040608,115400,2.6160,2.6161,2.6160,2.6161
GBPAUD,20040608,115500,2.6161,2.6162,2.6157,2.6157
GBPAUD,20040608,115600,2.6157,2.6157,2.6154,2.6154
GBPAUD,20040608,115700,2.6153,2.6153,2.6144,2.6144
GBPAUD,20040608,115800,2.6142,2.6144,2.6142,2.6144
GBPAUD,20040608,115900,2.6145,2.6149,2.6145,2.6149
GBPAUD,20040608,120000,2.6151,2.6154,2.6151,2.6154
GBPAUD,20040608,120100,2.6155,2.6155,2.6155,2.6155
GBPAUD,20040608,120200,2.6154,2.6154,2.6151,2.6151
GBPAUD,20040608,120300,2.6151,2.6152,2.6151,2.6152
GBPAUD,20040608,120400,2.6152,2.6152,2.6151,2.6152
GBPAUD,20040608,120500,2.6151,2.6152,2.6151,2.6152
GBPAUD,20040608,120600,2.6152,2.6152,2.6148,2.6148
GBPAUD,20040608,120700,2.6147,2.6148,2.6144,2.6148
GBPAUD,20040608,120800,2.6149,2.6149,2.6149,2.6149
GBPAUD,20040608,120900,2.6149,2.6149,2.6147,2.6147
GBPAUD,20040608,121000,2.6148,2.6152,2.6148,2.6152
GBPAUD,20040608,121100,2.6151,2.6153,2.6149,2.6153
GBPAUD,20040608,121200,2.6152,2.6155,2.6151,2.6155
GBPAUD,20040608,121300,2.6155,2.6158,2.6155,2.6158
GBPAUD,20040608,121400,2.6157,2.6157,2.6157,2.6157
GBPAUD,20040608,121500,2.6157,2.6157,2.6155,2.6155
GBPAUD,20040608,121600,2.6153,2.6153,2.6152,2.6152
GBPAUD,20040608,121700,2.6151,2.6152,2.6151,2.6152
GBPAUD,20040608,121800,2.6153,2.6153,2.6150,2.6150
GBPAUD,20040608,121900,2.6149,2.6149,2.6149,2.6149
GBPAUD,20040608,122000,2.6146,2.6146,2.6134,2.6134
GBPAUD,20040608,122100,2.6133,2.6133,2.6133,2.6133
GBPAUD,20040608,122200,2.6133,2.6133,2.6124,2.6124
GBPAUD,20040608,122300,2.6123,2.6123,2.6121,2.6121
GBPAUD,20040608,122400,2.6119,2.6120,2.6119,2.6120
GBPAUD,20040608,122500,2.6118,2.6118,2.6115,2.6115
GBPAUD,20040608,122600,2.6113,2.6119,2.6112,2.6119
GBPAUD,20040608,122700,2.6117,2.6119,2.6117,2.6118
GBPAUD,20040608,122800,2.6117,2.6120,2.6117,2.6120
GBPAUD,20040608,122900,2.6121,2.6121,2.6117,2.6117
GBPAUD,20040608,123000,2.6116,2.6116,2.6112,2.6114
GBPAUD,20040608,123100,2.6114,2.6115,2.6111,2.6113
GBPAUD,20040608,123200,2.6114,2.6116,2.6114,2.6114
GBPAUD,20040608,123300,2.6114,2.6114,2.6114,2.6114
GBPAUD,20040608,123400,2.6114,2.6114,2.6111,2.6112
GBPAUD,20040608,123500,2.6114,2.6117,2.6114,2.6117
GBPAUD,20040608,123600,2.6117,2.6120,2.6117,2.6120
GBPAUD,20040608,123700,2.6120,2.6123,2.6120,2.6123
GBPAUD,20040608,123800,2.6125,2.6130,2.6125,2.6130
GBPAUD,20040608,123900,2.6131,2.6135,2.6131,2.6135
GBPAUD,20040608,124000,2.6137,2.6137,2.6137,2.6137
GBPAUD,20040608,124100,2.6137,2.6151,2.6137,2.6151
GBPAUD,20040608,124200,2.6151,2.6151,2.6147,2.6147
GBPAUD,20040608,124300,2.6143,2.6143,2.6139,2.6140
GBPAUD,20040608,124400,2.6143,2.6145,2.6143,2.6145
GBPAUD,20040608,124500,2.6145,2.6145,2.6145,2.6145
GBPAUD,20040608,124600,2.6145,2.6145,2.6145,2.6145
GBPAUD,20040608,124700,2.6144,2.6144,2.6144,2.6144
GBPAUD,20040608,124800,2.6143,2.6144,2.6142,2.6144
GBPAUD,20040608,124900,2.6144,2.6145,2.6144,2.6145
GBPAUD,20040608,125000,2.6145,2.6145,2.6144,2.6144
GBPAUD,20040608,125100,2.6144,2.6144,2.6140,2.6140
GBPAUD,20040608,125200,2.6142,2.6143,2.6141,2.6141
GBPAUD,20040608,125300,2.6142,2.6146,2.6142,2.6146
GBPAUD,20040608,125400,2.6148,2.6148,2.6148,2.6148
GBPAUD,20040608,125500,2.6148,2.6148,2.6147,2.6147
GBPAUD,20040608,125600,2.6148,2.6148,2.6145,2.6146
GBPAUD,20040608,125700,2.6147,2.6148,2.6145,2.6146
GBPAUD,20040608,125800,2.6145,2.6145,2.6144,2.6144
GBPAUD,20040608,125900,2.6142,2.6142,2.6141,2.6141
GBPAUD,20040608,130000,2.6144,2.6145,2.6144,2.6145
GBPAUD,20040608,130100,2.6148,2.6148,2.6145,2.6145
GBPAUD,20040608,130200,2.6145,2.6145,2.6139,2.6139
GBPAUD,20040608,130300,2.6138,2.6138,2.6136,2.6136
GBPAUD,20040608,130400,2.6136,2.6136,2.6133,2.6133
GBPAUD,20040608,130500,2.6134,2.6138,2.6134,2.6138
GBPAUD,20040608,130600,2.6137,2.6138,2.6135,2.6138
GBPAUD,20040608,130700,2.6141,2.6141,2.6141,2.6141
GBPAUD,20040608,130800,2.6141,2.6142,2.6136,2.6136
GBPAUD,20040608,130900,2.6134,2.6138,2.6134,2.6138
GBPAUD,20040608,131000,2.6139,2.6139,2.6138,2.6138
GBPAUD,20040608,131100,2.6139,2.6141,2.6139,2.6141
GBPAUD,20040608,131200,2.6140,2.6140,2.6138,2.6138
GBPAUD,20040608,131300,2.6137,2.6137,2.6135,2.6135
GBPAUD,20040608,131400,2.6135,2.6135,2.6135,2.6135
GBPAUD,20040608,131500,2.6134,2.6137,2.6134,2.6137
GBPAUD,20040608,131600,2.6138,2.6140,2.6138,2.6138
GBPAUD,20040608,131700,2.6138,2.6138,2.6138,2.6138
GBPAUD,20040608,131800,2.6137,2.6137,2.6137,2.6137
GBPAUD,20040608,131900,2.6137,2.6137,2.6135,2.6135
GBPAUD,20040608,132000,2.6135,2.6137,2.6135,2.6136
GBPAUD,20040608,132100,2.6136,2.6137,2.6136,2.6137
GBPAUD,20040608,132200,2.6137,2.6137,2.6135,2.6135
GBPAUD,20040608,132300,2.6135,2.6135,2.6135,2.6135
GBPAUD,20040608,132400,2.6135,2.6135,2.6135,2.6135
GBPAUD,20040608,132500,2.6137,2.6141,2.6137,2.6141
GBPAUD,20040608,132600,2.6141,2.6148,2.6141,2.6148
GBPAUD,20040608,132700,2.6149,2.6151,2.6149,2.6151
GBPAUD,20040608,132800,2.6151,2.6151,2.6151,2.6151
GBPAUD,20040608,132900,2.6150,2.6150,2.6145,2.6145
GBPAUD,20040608,133000,2.6145,2.6145,2.6140,2.6140
GBPAUD,20040608,133100,2.6139,2.6139,2.6134,2.6134
GBPAUD,20040608,133200,2.6134,2.6134,2.6132,2.6132
GBPAUD,20040608,133300,2.6132,2.6137,2.6132,2.6133
GBPAUD,20040608,133400,2.6131,2.6131,2.6121,2.6121
GBPAUD,20040608,133500,2.6123,2.6135,2.6123,2.6135
GBPAUD,20040608,133600,2.6137,2.6140,2.6137,2.6140
GBPAUD,20040608,133700,2.6142,2.6142,2.6139,2.6140
GBPAUD,20040608,133800,2.6141,2.6144,2.6141,2.6142
GBPAUD,20040608,133900,2.6141,2.6142,2.6141,2.6142
GBPAUD,20040608,134000,2.6142,2.6142,2.6142,2.6142
GBPAUD,20040608,134100,2.6142,2.6145,2.6142,2.6144
GBPAUD,20040608,134200,2.6142,2.6142,2.6130,2.6131
GBPAUD,20040608,134300,2.6131,2.6132,2.6131,2.6132
GBPAUD,20040608,134400,2.6131,2.6132,2.6130,2.6132
GBPAUD,20040608,134500,2.6133,2.6146,2.6133,2.6146
GBPAUD,20040608,134600,2.6146,2.6150,2.6146,2.6149
GBPAUD,20040608,134700,2.6149,2.6149,2.6141,2.6141
GBPAUD,20040608,134800,2.6142,2.6152,2.6142,2.6148
GBPAUD,20040608,134900,2.6148,2.6151,2.6147,2.6151
GBPAUD,20040608,135000,2.6153,2.6154,2.6150,2.6150
GBPAUD,20040608,135100,2.6149,2.6154,2.6149,2.6152
GBPAUD,20040608,135200,2.6151,2.6151,2.6151,2.6151
GBPAUD,20040608,135300,2.6151,2.6156,2.6151,2.6156
GBPAUD,20040608,135400,2.6159,2.6161,2.6159,2.6161
GBPAUD,20040608,135500,2.6163,2.6168,2.6163,2.6168
GBPAUD,20040608,135600,2.6172,2.6180,2.6172,2.6180
GBPAUD,20040608,135700,2.6181,2.6184,2.6181,2.6184
GBPAUD,20040608,135800,2.6186,2.6199,2.6186,2.6199
GBPAUD,20040608,135900,2.6197,2.6197,2.6181,2.6181
GBPAUD,20040608,140000,2.6182,2.6184,2.6182,2.6183
GBPAUD,20040608,140100,2.6180,2.6180,2.6170,2.6170
GBPAUD,20040608,140200,2.6170,2.6177,2.6170,2.6177
GBPAUD,20040608,140300,2.6178,2.6202,2.6178,2.6202
GBPAUD,20040608,140400,2.6202,2.6202,2.6199,2.6200
GBPAUD,20040608,140500,2.6200,2.6200,2.6200,2.6200
GBPAUD,20040608,140600,2.6201,2.6202,2.6201,2.6202
GBPAUD,20040608,140700,2.6201,2.6209,2.6200,2.6209
GBPAUD,20040608,140800,2.6212,2.6215,2.6211,2.6215
GBPAUD,20040608,140900,2.6216,2.6217,2.6207,2.6207
GBPAUD,20040608,141000,2.6204,2.6204,2.6191,2.6191
GBPAUD,20040608,141100,2.6190,2.6190,2.6187,2.6188
GBPAUD,20040608,141200,2.6188,2.6191,2.6188,2.6191
GBPAUD,20040608,141300,2.6191,2.6191,2.6190,2.6190
GBPAUD,20040608,141400,2.6190,2.6190,2.6190,2.6190
GBPAUD,20040608,141500,2.6191,2.6194,2.6191,2.6194
GBPAUD,20040608,141600,2.6193,2.6193,2.6191,2.6191
GBPAUD,20040608,141700,2.6190,2.6190,2.6187,2.6187
GBPAUD,20040608,141800,2.6190,2.6191,2.6190,2.6191
GBPAUD,20040608,141900,2.6189,2.6189,2.6185,2.6188
GBPAUD,20040608,142000,2.6192,2.6192,2.6187,2.6187
GBPAUD,20040608,142100,2.6186,2.6186,2.6175,2.6175
GBPAUD,20040608,142200,2.6175,2.6176,2.6174,2.6174
GBPAUD,20040608,142300,2.6174,2.6175,2.6174,2.6175
GBPAUD,20040608,142400,2.6175,2.6175,2.6174,2.6174
GBPAUD,20040608,142500,2.6174,2.6174,2.6170,2.6170
GBPAUD,20040608,142600,2.6169,2.6178,2.6169,2.6178
GBPAUD,20040608,142700,2.6179,2.6186,2.6179,2.6186
GBPAUD,20040608,142800,2.6187,2.6190,2.6187,2.6189
GBPAUD,20040608,142900,2.6187,2.6187,2.6180,2.6180
GBPAUD,20040608,143000,2.6181,2.6184,2.6181,2.6184
GBPAUD,20040608,143100,2.6183,2.6183,2.6178,2.6178
GBPAUD,20040608,143200,2.6176,2.6176,2.6176,2.6176
GBPAUD,20040608,143300,2.6176,2.6179,2.6176,2.6178
GBPAUD,20040608,143400,2.6176,2.6176,2.6176,2.6176
GBPAUD,20040608,143500,2.6176,2.6176,2.6170,2.6173
GBPAUD,20040608,143600,2.6172,2.6172,2.6170,2.6172
GBPAUD,20040608,143700,2.6172,2.6177,2.6172,2.6177
GBPAUD,20040608,143800,2.6176,2.6178,2.6176,2.6178
GBPAUD,20040608,143900,2.6178,2.6178,2.6173,2.6173
GBPAUD,20040608,144000,2.6173,2.6175,2.6172,2.6175
GBPAUD,20040608,144100,2.6175,2.6175,2.6174,2.6174
GBPAUD,20040608,144200,2.6177,2.6177,2.6177,2.6177
GBPAUD,20040608,144300,2.6176,2.6179,2.6176,2.6179
GBPAUD,20040608,144400,2.6179,2.6179,2.6179,2.6179
GBPAUD,20040608,144500,2.6179,2.6179,2.6179,2.6179
GBPAUD,20040608,144600,2.6180,2.6184,2.6180,2.6184
GBPAUD,20040608,144700,2.6183,2.6183,2.6165,2.6165
GBPAUD,20040608,144800,2.6162,2.6172,2.6162,2.6172
GBPAUD,20040608,144900,2.6173,2.6176,2.6173,2.6176
GBPAUD,20040608,145000,2.6176,2.6176,2.6172,2.6172
GBPAUD,20040608,145100,2.6173,2.6177,2.6173,2.6177
GBPAUD,20040608,145200,2.6177,2.6177,2.6176,2.6176
GBPAUD,20040608,145300,2.6175,2.6175,2.6173,2.6173
GBPAUD,20040608,145400,2.6173,2.6173,2.6171,2.6171
GBPAUD,20040608,145500,2.6172,2.6172,2.6170,2.6170
GBPAUD,20040608,145600,2.6169,2.6172,2.6168,2.6172
GBPAUD,20040608,145700,2.6173,2.6174,2.6173,2.6174
GBPAUD,20040608,145800,2.6176,2.6177,2.6176,2.6177
GBPAUD,20040608,145900,2.6179,2.6180,2.6179,2.6180
GBPAUD,20040608,150000,2.6180,2.6180,2.6180,2.6180
GBPAUD,20040608,150100,2.6179,2.6179,2.6174,2.6174
GBPAUD,20040608,150200,2.6172,2.6172,2.6172,2.6172
GBPAUD,20040608,150300,2.6172,2.6177,2.6172,2.6177
GBPAUD,20040608,150400,2.6178,2.6180,2.6178,2.6178
GBPAUD,20040608,150500,2.6178,2.6178,2.6176,2.6176
GBPAUD,20040608,150600,2.6175,2.6175,2.6172,2.6173
GBPAUD,20040608,150700,2.6174,2.6175,2.6171,2.6175
GBPAUD,20040608,150800,2.6175,2.6176,2.6174,2.6176
GBPAUD,20040608,150900,2.6176,2.6179,2.6176,2.6179
GBPAUD,20040608,151000,2.6181,2.6183,2.6181,2.6183
GBPAUD,20040608,151100,2.6183,2.6183,2.6182,2.6182
GBPAUD,20040608,151200,2.6182,2.6184,2.6181,2.6183
GBPAUD,20040608,151300,2.6183,2.6185,2.6179,2.6179
GBPAUD,20040608,151400,2.6177,2.6177,2.6177,2.6177
GBPAUD,20040608,151500,2.6177,2.6178,2.6177,2.6178
GBPAUD,20040608,151600,2.6180,2.6189,2.6180,2.6189
GBPAUD,20040608,151700,2.6192,2.6198,2.6192,2.6196
GBPAUD,20040608,151800,2.6195,2.6195,2.6192,2.6194
GBPAUD,20040608,151900,2.6193,2.6197,2.6188,2.6188
GBPAUD,20040608,152000,2.6187,2.6191,2.6187,2.6187
GBPAUD,20040608,152100,2.6184,2.6190,2.6181,2.6190
GBPAUD,20040608,152200,2.6192,2.6192,2.6183,2.6183
GBPAUD,20040608,152300,2.6182,2.6182,2.6177,2.6179
GBPAUD,20040608,152400,2.6183,2.6190,2.6183,2.6190
GBPAUD,20040608,152500,2.6193,2.6197,2.6190,2.6197
GBPAUD,20040608,152600,2.6198,2.6208,2.6197,2.6208
GBPAUD,20040608,152700,2.6209,2.6228,2.6209,2.6228
GBPAUD,20040608,152800,2.6230,2.6237,2.6230,2.6232
GBPAUD,20040608,152900,2.6229,2.6229,2.6214,2.6214
GBPAUD,20040608,153000,2.6212,2.6213,2.6210,2.6213
GBPAUD,20040608,153100,2.6214,2.6214,2.6200,2.6200
GBPAUD,20040608,153200,2.6198,2.6198,2.6191,2.6193
GBPAUD,20040608,153300,2.6198,2.6205,2.6198,2.6203
GBPAUD,20040608,153400,2.6201,2.6202,2.6200,2.6201
GBPAUD,20040608,153500,2.6200,2.6210,2.6200,2.6210
GBPAUD,20040608,153600,2.6212,2.6224,2.6212,2.6224
GBPAUD,20040608,153700,2.6224,2.6224,2.6219,2.6219
GBPAUD,20040608,153800,2.6220,2.6222,2.6217,2.6217
GBPAUD,20040608,153900,2.6215,2.6218,2.6215,2.6218
GBPAUD,20040608,154000,2.6218,2.6226,2.6218,2.6223
GBPAUD,20040608,154100,2.6219,2.6219,2.6208,2.6209
GBPAUD,20040608,154200,2.6210,2.6210,2.6200,2.6200
GBPAUD,20040608,154300,2.6199,2.6200,2.6197,2.6200
GBPAUD,20040608,154400,2.6198,2.6205,2.6196,2.6205
GBPAUD,20040608,154500,2.6207,2.6216,2.6207,2.6216
GBPAUD,20040608,154600,2.6216,2.6218,2.6214,2.6214
GBPAUD,20040608,154700,2.6216,2.6221,2.6216,2.6220
GBPAUD,20040608,154800,2.6220,2.6220,2.6219,2.6219
GBPAUD,20040608,154900,2.6220,2.6221,2.6215,2.6215
GBPAUD,20040608,155000,2.6214,2.6214,2.6211,2.6211
GBPAUD,20040608,155100,2.6212,2.6212,2.6211,2.6211
GBPAUD,20040608,155200,2.6210,2.6211,2.6209,2.6209
GBPAUD,20040608,155300,2.6208,2.6215,2.6208,2.6215
GBPAUD,20040608,155400,2.6214,2.6214,2.6210,2.6210
GBPAUD,20040608,155500,2.6210,2.6211,2.6206,2.6211
GBPAUD,20040608,155600,2.6212,2.6216,2.6212,2.6215
GBPAUD,20040608,155700,2.6214,2.6216,2.6212,2.6216
GBPAUD,20040608,155800,2.6216,2.6216,2.6207,2.6207
GBPAUD,20040608,155900,2.6204,2.6204,2.6197,2.6197
GBPAUD,20040608,160000,2.6197,2.6197,2.6194,2.6194
GBPAUD,20040608,160100,2.6193,2.6200,2.6193,2.6197
GBPAUD,20040608,160200,2.6195,2.6204,2.6195,2.6204
GBPAUD,20040608,160300,2.6203,2.6203,2.6201,2.6202
GBPAUD,20040608,160400,2.6205,2.6216,2.6205,2.6214
GBPAUD,20040608,160500,2.6212,2.6215,2.6209,2.6209
GBPAUD,20040608,160600,2.6209,2.6209,2.6205,2.6205
GBPAUD,20040608,160700,2.6204,2.6204,2.6199,2.6199
GBPAUD,20040608,160800,2.6200,2.6204,2.6200,2.6204
GBPAUD,20040608,160900,2.6203,2.6203,2.6194,2.6198
GBPAUD,20040608,161000,2.6200,2.6207,2.6200,2.6204
GBPAUD,20040608,161100,2.6205,2.6212,2.6205,2.6211
GBPAUD,20040608,161200,2.6210,2.6212,2.6210,2.6212
GBPAUD,20040608,161300,2.6212,2.6212,2.6207,2.6207
GBPAUD,20040608,161400,2.6205,2.6207,2.6202,2.6202
GBPAUD,20040608,161500,2.6199,2.6204,2.6193,2.6204
GBPAUD,20040608,161600,2.6203,2.6203,2.6201,2.6202
GBPAUD,20040608,161700,2.6200,2.6209,2.6200,2.6209
GBPAUD,20040608,161800,2.6209,2.6212,2.6209,2.6212
GBPAUD,20040608,161900,2.6212,2.6212,2.6202,2.6203
GBPAUD,20040608,162000,2.6202,2.6202,2.6195,2.6195
GBPAUD,20040608,162100,2.6197,2.6197,2.6195,2.6195
GBPAUD,20040608,162200,2.6194,2.6194,2.6179,2.6179
GBPAUD,20040608,162300,2.6175,2.6176,2.6170,2.6176
GBPAUD,20040608,162400,2.6178,2.6178,2.6172,2.6174
GBPAUD,20040608,162500,2.6174,2.6176,2.6173,2.6173
GBPAUD,20040608,162600,2.6172,2.6175,2.6172,2.6174
GBPAUD,20040608,162700,2.6176,2.6177,2.6171,2.6171
GBPAUD,20040608,162800,2.6170,2.6174,2.6170,2.6174
GBPAUD,20040608,162900,2.6173,2.6173,2.6164,2.6164
GBPAUD,20040608,163000,2.6162,2.6163,2.6160,2.6160
GBPAUD,20040608,163100,2.6161,2.6166,2.6161,2.6165
GBPAUD,20040608,163200,2.6164,2.6167,2.6164,2.6167
GBPAUD,20040608,163300,2.6169,2.6172,2.6169,2.6169
GBPAUD,20040608,163400,2.6169,2.6170,2.6169,2.6170
GBPAUD,20040608,163500,2.6172,2.6172,2.6172,2.6172
GBPAUD,20040608,163600,2.6170,2.6172,2.6170,2.6172
GBPAUD,20040608,163700,2.6175,2.6178,2.6175,2.6177
GBPAUD,20040608,163800,2.6176,2.6179,2.6173,2.6179
GBPAUD,20040608,163900,2.6181,2.6186,2.6181,2.6186
GBPAUD,20040608,164000,2.6186,2.6193,2.6186,2.6186
GBPAUD,20040608,164100,2.6184,2.6184,2.6170,2.6170
GBPAUD,20040608,164200,2.6168,2.6168,2.6156,2.6156
GBPAUD,20040608,164300,2.6155,2.6158,2.6155,2.6158
GBPAUD,20040608,164400,2.6159,2.6159,2.6159,2.6159
GBPAUD,20040608,164500,2.6159,2.6159,2.6158,2.6158
GBPAUD,20040608,164600,2.6158,2.6166,2.6158,2.6166
GBPAUD,20040608,164700,2.6165,2.6165,2.6165,2.6165
GBPAUD,20040608,164800,2.6165,2.6170,2.6165,2.6170
GBPAUD,20040608,164900,2.6171,2.6172,2.6170,2.6170
GBPAUD,20040608,165000,2.6167,2.6167,2.6163,2.6163
GBPAUD,20040608,165100,2.6162,2.6162,2.6158,2.6158
GBPAUD,20040608,165200,2.6159,2.6159,2.6158,2.6159
GBPAUD,20040608,165300,2.6160,2.6163,2.6159,2.6159
GBPAUD,20040608,165400,2.6158,2.6158,2.6158,2.6158
GBPAUD,20040608,165500,2.6159,2.6161,2.6159,2.6160
GBPAUD,20040608,165600,2.6160,2.6162,2.6160,2.6162
GBPAUD,20040608,165700,2.6162,2.6163,2.6162,2.6163
GBPAUD,20040608,165800,2.6163,2.6168,2.6163,2.6168
GBPAUD,20040608,165900,2.6170,2.6172,2.6169,2.6169
GBPAUD,20040608,170000,2.6170,2.6176,2.6169,2.6176
GBPAUD,20040608,170100,2.6179,2.6193,2.6179,2.6193
GBPAUD,20040608,170200,2.6197,2.6202,2.6197,2.6201
GBPAUD,20040608,170300,2.6199,2.6199,2.6194,2.6195
GBPAUD,20040608,170400,2.6194,2.6194,2.6193,2.6194
GBPAUD,20040608,170500,2.6195,2.6198,2.6195,2.6198
GBPAUD,20040608,170600,2.6199,2.6201,2.6197,2.6197
GBPAUD,20040608,170700,2.6194,2.6194,2.6190,2.6190
GBPAUD,20040608,170800,2.6189,2.6193,2.6189,2.6193
GBPAUD,20040608,170900,2.6195,2.6195,2.6195,2.6195
GBPAUD,20040608,171000,2.6194,2.6194,2.6193,2.6193
GBPAUD,20040608,171100,2.6194,2.6194,2.6193,2.6193
GBPAUD,20040608,171200,2.6190,2.6190,2.6190,2.6190
GBPAUD,20040608,171300,2.6190,2.6193,2.6190,2.6193
GBPAUD,20040608,171400,2.6195,2.6196,2.6195,2.6195
GBPAUD,20040608,171500,2.6195,2.6197,2.6194,2.6195
GBPAUD,20040608,171600,2.6195,2.6195,2.6190,2.6190
GBPAUD,20040608,171700,2.6187,2.6187,2.6180,2.6180
GBPAUD,20040608,171800,2.6179,2.6179,2.6176,2.6176
GBPAUD,20040608,171900,2.6176,2.6177,2.6176,2.6176
GBPAUD,20040608,172000,2.6177,2.6177,2.6176,2.6176
GBPAUD,20040608,172100,2.6176,2.6181,2.6176,2.6181
GBPAUD,20040608,172200,2.6184,2.6184,2.6180,2.6180
GBPAUD,20040608,172300,2.6181,2.6182,2.6181,2.6181
GBPAUD,20040608,172400,2.6181,2.6181,2.6179,2.6179
GBPAUD,20040608,172500,2.6176,2.6180,2.6173,2.6180
GBPAUD,20040608,172600,2.6179,2.6179,2.6173,2.6173
GBPAUD,20040608,172700,2.6172,2.6172,2.6162,2.6162
GBPAUD,20040608,172800,2.6160,2.6160,2.6157,2.6157
GBPAUD,20040608,172900,2.6157,2.6159,2.6154,2.6154
GBPAUD,20040608,173000,2.6154,2.6154,2.6150,2.6151
GBPAUD,20040608,173100,2.6152,2.6154,2.6141,2.6141
GBPAUD,20040608,173200,2.6140,2.6140,2.6138,2.6138
GBPAUD,20040608,173300,2.6140,2.6146,2.6140,2.6145
GBPAUD,20040608,173400,2.6144,2.6145,2.6141,2.6144
GBPAUD,20040608,173500,2.6145,2.6152,2.6145,2.6148
GBPAUD,20040608,173600,2.6149,2.6151,2.6148,2.6151
GBPAUD,20040608,173700,2.6152,2.6155,2.6152,2.6155
GBPAUD,20040608,173800,2.6160,2.6166,2.6160,2.6165
GBPAUD,20040608,173900,2.6165,2.6165,2.6165,2.6165
GBPAUD,20040608,174000,2.6163,2.6165,2.6163,2.6163
GBPAUD,20040608,174100,2.6162,2.6165,2.6159,2.6165
GBPAUD,20040608,174200,2.6167,2.6171,2.6166,2.6171
GBPAUD,20040608,174300,2.6174,2.6180,2.6174,2.6175
GBPAUD,20040608,174400,2.6175,2.6175,2.6172,2.6172
GBPAUD,20040608,174500,2.6170,2.6171,2.6170,2.6171
GBPAUD,20040608,174600,2.6172,2.6172,2.6156,2.6156
GBPAUD,20040608,174700,2.6156,2.6156,2.6156,2.6156
GBPAUD,20040608,174800,2.6156,2.6164,2.6156,2.6164
GBPAUD,20040608,174900,2.6167,2.6172,2.6167,2.6172
GBPAUD,20040608,175000,2.6172,2.6172,2.6170,2.6170
GBPAUD,20040608,175100,2.6170,2.6170,2.6166,2.6166
GBPAUD,20040608,175200,2.6166,2.6166,2.6166,2.6166
GBPAUD,20040608,175300,2.6169,2.6169,2.6169,2.6169
GBPAUD,20040608,175400,2.6170,2.6170,2.6170,2.6170
GBPAUD,20040608,175500,2.6170,2.6170,2.6166,2.6166
GBPAUD,20040608,175600,2.6166,2.6168,2.6166,2.6168
GBPAUD,20040608,175700,2.6168,2.6168,2.6168,2.6168
GBPAUD,20040608,175800,2.6168,2.6170,2.6168,2.6170
GBPAUD,20040608,175900,2.6172,2.6172,2.6166,2.6166
GBPAUD,20040608,180000,2.6169,2.6177,2.6169,2.6177
GBPAUD,20040608,180100,2.6177,2.6177,2.6170,2.6170
GBPAUD,20040608,180200,2.6169,2.6169,2.6163,2.6166
GBPAUD,20040608,180300,2.6168,2.6168,2.6166,2.6166
GBPAUD,20040608,180400,2.6165,2.6165,2.6161,2.6161
GBPAUD,20040608,180500,2.6159,2.6159,2.6159,2.6159
GBPAUD,20040608,180600,2.6159,2.6161,2.6159,2.6161
GBPAUD,20040608,180700,2.6162,2.6165,2.6162,2.6165
GBPAUD,20040608,180800,2.6166,2.6167,2.6165,2.6165
GBPAUD,20040608,180900,2.6165,2.6169,2.6165,2.6169
GBPAUD,20040608,181000,2.6169,2.6172,2.6169,2.6172
GBPAUD,20040608,181100,2.6172,2.6172,2.6169,2.6169
GBPAUD,20040608,181200,2.6169,2.6169,2.6168,2.6168
GBPAUD,20040608,181300,2.6168,2.6168,2.6164,2.6164
GBPAUD,20040608,181400,2.6165,2.6165,2.6163,2.6163
GBPAUD,20040608,181500,2.6161,2.6161,2.6154,2.6154
GBPAUD,20040608,181600,2.6150,2.6150,2.6149,2.6149
GBPAUD,20040608,181700,2.6149,2.6150,2.6149,2.6150
GBPAUD,20040608,181800,2.6150,2.6150,2.6150,2.6150
GBPAUD,20040608,181900,2.6152,2.6164,2.6152,2.6164
GBPAUD,20040608,182000,2.6165,2.6166,2.6164,2.6166
GBPAUD,20040608,182100,2.6166,2.6166,2.6160,2.6160
GBPAUD,20040608,182200,2.6156,2.6156,2.6154,2.6154
GBPAUD,20040608,182300,2.6154,2.6156,2.6154,2.6156
GBPAUD,20040608,182400,2.6156,2.6158,2.6156,2.6158
GBPAUD,20040608,182500,2.6159,2.6164,2.6159,2.6164
GBPAUD,20040608,182600,2.6163,2.6163,2.6160,2.6160
GBPAUD,20040608,182700,2.6160,2.6160,2.6158,2.6158
GBPAUD,20040608,182800,2.6158,2.6160,2.6158,2.6160
GBPAUD,20040608,182900,2.6161,2.6161,2.6158,2.6159
GBPAUD,20040608,183000,2.6160,2.6165,2.6160,2.6165
GBPAUD,20040608,183100,2.6169,2.6172,2.6169,2.6170
GBPAUD,20040608,183200,2.6170,2.6171,2.6170,2.6171
GBPAUD,20040608,183300,2.6171,2.6177,2.6171,2.6176
GBPAUD,20040608,183400,2.6177,2.6188,2.6177,2.6188
GBPAUD,20040608,183500,2.6188,2.6188,2.6188,2.6188
GBPAUD,20040608,183600,2.6187,2.6187,2.6187,2.6187
GBPAUD,20040608,183700,2.6189,2.6201,2.6189,2.6201
GBPAUD,20040608,183800,2.6203,2.6204,2.6202,2.6202
GBPAUD,20040608,183900,2.6201,2.6207,2.6201,2.6207
GBPAUD,20040608,184000,2.6209,2.6212,2.6207,2.6207
GBPAUD,20040608,184100,2.6204,2.6204,2.6197,2.6197
GBPAUD,20040608,184200,2.6197,2.6207,2.6195,2.6207
GBPAUD,20040608,184300,2.6208,2.6211,2.6208,2.6209
GBPAUD,20040608,184400,2.6210,2.6213,2.6210,2.6211
GBPAUD,20040608,184500,2.6213,2.6216,2.6213,2.6213
GBPAUD,20040608,184600,2.6213,2.6216,2.6213,2.6216
GBPAUD,20040608,184700,2.6217,2.6230,2.6217,2.6230
GBPAUD,20040608,184800,2.6229,2.6229,2.6228,2.6228
GBPAUD,20040608,184900,2.6228,2.6229,2.6226,2.6226
GBPAUD,20040608,185000,2.6226,2.6226,2.6223,2.6223
GBPAUD,20040608,185100,2.6223,2.6223,2.6223,2.6223
GBPAUD,20040608,185200,2.6221,2.6223,2.6221,2.6221
GBPAUD,20040608,185300,2.6219,2.6223,2.6219,2.6223
GBPAUD,20040608,185400,2.6223,2.6223,2.6222,2.6222
GBPAUD,20040608,185500,2.6221,2.6226,2.6221,2.6226
GBPAUD,20040608,185600,2.6226,2.6226,2.6222,2.6223
GBPAUD,20040608,185700,2.6223,2.6223,2.6223,2.6223
GBPAUD,20040608,185800,2.6226,2.6226,2.6222,2.6222
GBPAUD,20040608,185900,2.6220,2.6221,2.6220,2.6221
GBPAUD,20040608,190000,2.6221,2.6223,2.6221,2.6223
GBPAUD,20040608,190100,2.6225,2.6228,2.6221,2.6221
GBPAUD,20040608,190200,2.6220,2.6230,2.6220,2.6230
GBPAUD,20040608,190300,2.6230,2.6230,2.6230,2.6230
GBPAUD,20040608,190400,2.6232,2.6233,2.6232,2.6233
GBPAUD,20040608,190500,2.6233,2.6235,2.6233,2.6235
GBPAUD,20040608,190600,2.6236,2.6236,2.6236,2.6236
GBPAUD,20040608,190700,2.6236,2.6239,2.6236,2.6239
GBPAUD,20040608,190800,2.6241,2.6242,2.6241,2.6242
GBPAUD,20040608,190900,2.6242,2.6243,2.6239,2.6243
GBPAUD,20040608,191000,2.6244,2.6249,2.6244,2.6249
GBPAUD,20040608,191100,2.6249,2.6249,2.6245,2.6245
GBPAUD,20040608,191200,2.6245,2.6245,2.6243,2.6243
GBPAUD,20040608,191300,2.6243,2.6246,2.6243,2.6246
GBPAUD,20040608,191400,2.6246,2.6246,2.6246,2.6246
GBPAUD,20040608,191500,2.6244,2.6244,2.6244,2.6244
GBPAUD,20040608,191600,2.6244,2.6244,2.6241,2.6241
GBPAUD,20040608,191700,2.6241,2.6243,2.6241,2.6242
GBPAUD,20040608,191800,2.6240,2.6242,2.6240,2.6240
GBPAUD,20040608,191900,2.6240,2.6240,2.6239,2.6239
GBPAUD,20040608,192000,2.6237,2.6238,2.6237,2.6238
GBPAUD,20040608,192100,2.6240,2.6241,2.6240,2.6241
GBPAUD,20040608,192200,2.6239,2.6239,2.6236,2.6236
GBPAUD,20040608,192300,2.6236,2.6239,2.6236,2.6237
GBPAUD,20040608,192400,2.6236,2.6236,2.6236,2.6236
GBPAUD,20040608,192500,2.6236,2.6238,2.6236,2.6238
GBPAUD,20040608,192600,2.6238,2.6238,2.6237,2.6237
GBPAUD,20040608,192700,2.6237,2.6237,2.6235,2.6235
GBPAUD,20040608,192800,2.6235,2.6235,2.6232,2.6232
GBPAUD,20040608,192900,2.6232,2.6232,2.6230,2.6230
GBPAUD,20040608,193000,2.6230,2.6230,2.6230,2.6230
GBPAUD,20040608,193100,2.6230,2.6231,2.6229,2.6230
GBPAUD,20040608,193200,2.6230,2.6230,2.6225,2.6226
GBPAUD,20040608,193300,2.6229,2.6234,2.6229,2.6234
GBPAUD,20040608,193400,2.6233,2.6233,2.6226,2.6226
GBPAUD,20040608,193500,2.6226,2.6226,2.6223,2.6223
GBPAUD,20040608,193600,2.6223,2.6223,2.6223,2.6223
GBPAUD,20040608,193700,2.6225,2.6225,2.6224,2.6224
GBPAUD,20040608,193800,2.6224,2.6224,2.6221,2.6221
GBPAUD,20040608,193900,2.6221,2.6221,2.6221,2.6221
GBPAUD,20040608,194000,2.6221,2.6221,2.6221,2.6221
GBPAUD,20040608,194100,2.6221,2.6221,2.6221,2.6221
GBPAUD,20040608,194200,2.6221,2.6225,2.6221,2.6225
GBPAUD,20040608,194300,2.6224,2.6224,2.6223,2.6223
GBPAUD,20040608,194400,2.6222,2.6222,2.6221,2.6221
GBPAUD,20040608,194500,2.6223,2.6223,2.6221,2.6221
GBPAUD,20040608,194600,2.6221,2.6223,2.6221,2.6223
GBPAUD,20040608,194700,2.6223,2.6223,2.6223,2.6223
GBPAUD,20040608,194800,2.6223,2.6223,2.6223,2.6223
GBPAUD,20040608,194900,2.6223,2.6223,2.6223,2.6223
GBPAUD,20040608,195000,2.6223,2.6223,2.6223,2.6223
GBPAUD,20040608,195100,2.6222,2.6222,2.6219,2.6219
GBPAUD,20040608,195200,2.6218,2.6218,2.6214,2.6214
GBPAUD,20040608,195300,2.6214,2.6214,2.6212,2.6212
GBPAUD,20040608,195400,2.6208,2.6208,2.6205,2.6205
GBPAUD,20040608,195500,2.6203,2.6203,2.6201,2.6201
GBPAUD,20040608,195600,2.6201,2.6204,2.6201,2.6204
GBPAUD,20040608,195700,2.6205,2.6211,2.6205,2.6211
GBPAUD,20040608,195800,2.6210,2.6210,2.6209,2.6209
GBPAUD,20040608,195900,2.6208,2.6208,2.6207,2.6207
GBPAUD,20040608,200000,2.6207,2.6207,2.6205,2.6207
GBPAUD,20040608,200100,2.6207,2.6211,2.6207,2.6211
GBPAUD,20040608,200200,2.6212,2.6212,2.6210,2.6210
GBPAUD,20040608,200300,2.6210,2.6210,2.6207,2.6207
GBPAUD,20040608,200400,2.6207,2.6207,2.6204,2.6204
GBPAUD,20040608,200500,2.6202,2.6202,2.6201,2.6201
GBPAUD,20040608,200600,2.6206,2.6207,2.6206,2.6207
GBPAUD,20040608,200700,2.6207,2.6207,2.6207,2.6207
GBPAUD,20040608,200800,2.6207,2.6213,2.6207,2.6213
GBPAUD,20040608,200900,2.6213,2.6213,2.6213,2.6213
GBPAUD,20040608,201000,2.6212,2.6212,2.6212,2.6212
GBPAUD,20040608,201100,2.6212,2.6212,2.6212,2.6212
GBPAUD,20040608,201200,2.6212,2.6212,2.6207,2.6207
GBPAUD,20040608,201300,2.6207,2.6207,2.6207,2.6207
GBPAUD,20040608,201400,2.6207,2.6207,2.6207,2.6207
GBPAUD,20040608,201500,2.6207,2.6207,2.6207,2.6207
GBPAUD,20040608,201600,2.6207,2.6207,2.6207,2.6207
GBPAUD,20040608,201700,2.6209,2.6209,2.6209,2.6209
GBPAUD,20040608,201800,2.6209,2.6209,2.6209,2.6209
GBPAUD,20040608,201900,2.6209,2.6209,2.6209,2.6209
GBPAUD,20040608,202000,2.6209,2.6209,2.6209,2.6209
GBPAUD,20040608,202100,2.6209,2.6209,2.6208,2.6208
GBPAUD,20040608,202200,2.6208,2.6208,2.6208,2.6208
GBPAUD,20040608,202300,2.6208,2.6209,2.6208,2.6209
GBPAUD,20040608,202400,2.6209,2.6209,2.6209,2.6209
GBPAUD,20040608,202500,2.6209,2.6209,2.6209,2.6209
GBPAUD,20040608,202600,2.6209,2.6209,2.6209,2.6209
GBPAUD,20040608,202700,2.6208,2.6208,2.6208,2.6208
GBPAUD,20040608,202800,2.6207,2.6207,2.6207,2.6207
GBPAUD,20040608,202900,2.6208,2.6208,2.6206,2.6206
GBPAUD,20040608,203000,2.6205,2.6205,2.6201,2.6204
GBPAUD,20040608,203100,2.6207,2.6207,2.6207,2.6207
GBPAUD,20040608,203200,2.6206,2.6207,2.6206,2.6207
GBPAUD,20040608,203300,2.6207,2.6207,2.6207,2.6207
GBPAUD,20040608,203400,2.6207,2.6208,2.6207,2.6208
GBPAUD,20040608,203500,2.6208,2.6208,2.6208,2.6208
GBPAUD,20040608,203600,2.6209,2.6210,2.6209,2.6210
GBPAUD,20040608,203700,2.6210,2.6210,2.6207,2.6207
GBPAUD,20040608,203800,2.6208,2.6209,2.6204,2.6204
GBPAUD,20040608,203900,2.6202,2.6202,2.6200,2.6201
GBPAUD,20040608,204000,2.6201,2.6201,2.6200,2.6200
GBPAUD,20040608,204100,2.6200,2.6200,2.6198,2.6198
GBPAUD,20040608,204200,2.6200,2.6201,2.6199,2.6199
GBPAUD,20040608,204300,2.6198,2.6200,2.6198,2.6200
GBPAUD,20040608,204400,2.6200,2.6202,2.6200,2.6202
GBPAUD,20040608,204500,2.6202,2.6202,2.6202,2.6202
GBPAUD,20040608,204600,2.6202,2.6202,2.6202,2.6202
GBPAUD,20040608,204700,2.6202,2.6204,2.6202,2.6204
GBPAUD,20040608,204800,2.6204,2.6204,2.6202,2.6202
GBPAUD,20040608,204900,2.6202,2.6202,2.6201,2.6201
GBPAUD,20040608,205000,2.6201,2.6201,2.6201,2.6201
GBPAUD,20040608,205100,2.6202,2.6202,2.6202,2.6202
GBPAUD,20040608,205200,2.6202,2.6202,2.6202,2.6202
GBPAUD,20040608,205300,2.6207,2.6213,2.6207,2.6213
GBPAUD,20040608,205400,2.6212,2.6212,2.6207,2.6207
GBPAUD,20040608,205500,2.6207,2.6209,2.6207,2.6209
GBPAUD,20040608,205600,2.6209,2.6209,2.6207,2.6207
GBPAUD,20040608,205700,2.6205,2.6205,2.6204,2.6205
GBPAUD,20040608,205800,2.6207,2.6209,2.6207,2.6209
GBPAUD,20040608,205900,2.6210,2.6214,2.6210,2.6214
GBPAUD,20040608,210000,2.6215,2.6219,2.6215,2.6219
GBPAUD,20040608,210100,2.6219,2.6222,2.6219,2.6222
GBPAUD,20040608,210200,2.6222,2.6222,2.6222,2.6222
GBPAUD,20040608,210300,2.6222,2.6222,2.6217,2.6217
GBPAUD,20040608,210400,2.6213,2.6213,2.6204,2.6204
GBPAUD,20040608,210500,2.6205,2.6207,2.6205,2.6207
GBPAUD,20040608,210600,2.6208,2.6211,2.6207,2.6211
GBPAUD,20040608,210700,2.6212,2.6215,2.6212,2.6214
GBPAUD,20040608,210800,2.6214,2.6215,2.6214,2.6215
GBPAUD,20040608,210900,2.6215,2.6216,2.6215,2.6216
GBPAUD,20040608,211000,2.6216,2.6216,2.6216,2.6216
GBPAUD,20040608,211100,2.6217,2.6217,2.6217,2.6217
GBPAUD,20040608,211200,2.6217,2.6217,2.6216,2.6216
GBPAUD,20040608,211300,2.6216,2.6216,2.6214,2.6214
GBPAUD,20040608,211400,2.6214,2.6214,2.6210,2.6210
GBPAUD,20040608,211500,2.6209,2.6209,2.6202,2.6202
GBPAUD,20040608,211600,2.6200,2.6204,2.6200,2.6204
GBPAUD,20040608,211700,2.6204,2.6204,2.6202,2.6202
GBPAUD,20040608,211800,2.6204,2.6204,2.6204,2.6204
GBPAUD,20040608,211900,2.6204,2.6206,2.6204,2.6206
GBPAUD,20040608,212000,2.6206,2.6207,2.6206,2.6207
GBPAUD,20040608,212100,2.6207,2.6207,2.6205,2.6205
GBPAUD,20040608,212200,2.6205,2.6205,2.6205,2.6205
GBPAUD,20040608,212300,2.6204,2.6204,2.6204,2.6204
GBPAUD,20040608,212400,2.6204,2.6204,2.6201,2.6201
GBPAUD,20040608,212500,2.6201,2.6201,2.6199,2.6199
GBPAUD,20040608,212600,2.6199,2.6199,2.6197,2.6197
GBPAUD,20040608,212700,2.6199,2.6199,2.6199,2.6199
GBPAUD,20040608,212800,2.6197,2.6197,2.6197,2.6197
GBPAUD,20040608,212900,2.6197,2.6197,2.6197,2.6197
GBPAUD,20040608,213000,2.6197,2.6197,2.6193,2.6193
GBPAUD,20040608,213100,2.6193,2.6193,2.6191,2.6191
GBPAUD,20040608,213200,2.6191,2.6191,2.6191,2.6191
GBPAUD,20040608,213300,2.6191,2.6191,2.6190,2.6190
GBPAUD,20040608,213400,2.6190,2.6190,2.6182,2.6182
GBPAUD,20040608,213500,2.6180,2.6183,2.6180,2.6183
GBPAUD,20040608,213600,2.6183,2.6183,2.6182,2.6182
GBPAUD,20040608,213700,2.6182,2.6182,2.6180,2.6180
GBPAUD,20040608,213800,2.6180,2.6180,2.6180,2.6180
GBPAUD,20040608,213900,2.6179,2.6181,2.6179,2.6181
GBPAUD,20040608,214000,2.6183,2.6184,2.6183,2.6184
GBPAUD,20040608,214100,2.6186,2.6186,2.6186,2.6186
GBPAUD,20040608,214200,2.6187,2.6187,2.6187,2.6187
GBPAUD,20040608,214300,2.6187,2.6187,2.6187,2.6187
GBPAUD,20040608,214400,2.6187,2.6187,2.6187,2.6187
GBPAUD,20040608,214500,2.6187,2.6187,2.6187,2.6187
GBPAUD,20040608,214600,2.6187,2.6188,2.6187,2.6188
GBPAUD,20040608,214700,2.6189,2.6189,2.6189,2.6189
GBPAUD,20040608,214800,2.6193,2.6193,2.6193,2.6193
GBPAUD,20040608,214900,2.6198,2.6198,2.6198,2.6198
GBPAUD,20040608,215000,2.6198,2.6204,2.6198,2.6204
GBPAUD,20040608,215100,2.6204,2.6211,2.6204,2.6211
GBPAUD,20040608,215200,2.6211,2.6212,2.6211,2.6212
GBPAUD,20040608,215300,2.6213,2.6213,2.6213,2.6213
GBPAUD,20040608,215400,2.6213,2.6213,2.6213,2.6213
GBPAUD,20040608,215500,2.6213,2.6213,2.6213,2.6213
GBPAUD,20040608,215600,2.6213,2.6213,2.6213,2.6213
GBPAUD,20040608,215700,2.6213,2.6213,2.6213,2.6213
GBPAUD,20040608,215800,2.6213,2.6213,2.6213,2.6213
GBPAUD,20040608,215900,2.6211,2.6213,2.6211,2.6213
GBPAUD,20040608,220000,2.6211,2.6211,2.6207,2.6207
GBPAUD,20040608,220100,2.6207,2.6207,2.6206,2.6207
GBPAUD,20040608,220200,2.6207,2.6207,2.6207,2.6207
GBPAUD,20040608,220300,2.6207,2.6207,2.6207,2.6207
GBPAUD,20040608,220400,2.6207,2.6209,2.6207,2.6209
GBPAUD,20040608,220500,2.6209,2.6211,2.6209,2.6209
GBPAUD,20040608,220600,2.6207,2.6207,2.6207,2.6207
GBPAUD,20040608,220700,2.6205,2.6205,2.6200,2.6200
GBPAUD,20040608,220800,2.6199,2.6199,2.6199,2.6199
GBPAUD,20040608,220900,2.6199,2.6200,2.6199,2.6200
GBPAUD,20040608,221000,2.6201,2.6201,2.6201,2.6201
GBPAUD,20040608,221100,2.6201,2.6203,2.6201,2.6203
GBPAUD,20040608,221200,2.6203,2.6203,2.6203,2.6203
GBPAUD,20040608,221300,2.6203,2.6203,2.6201,2.6201
GBPAUD,20040608,221400,2.6203,2.6205,2.6203,2.6205
GBPAUD,20040608,221500,2.6205,2.6205,2.6191,2.6191
GBPAUD,20040608,221600,2.6190,2.6190,2.6177,2.6177
GBPAUD,20040608,221700,2.6173,2.6182,2.6173,2.6182
GBPAUD,20040608,221800,2.6183,2.6187,2.6183,2.6186
GBPAUD,20040608,221900,2.6186,2.6190,2.6186,2.6187
GBPAUD,20040608,222000,2.6185,2.6185,2.6183,2.6183
GBPAUD,20040608,222100,2.6184,2.6187,2.6184,2.6187
GBPAUD,20040608,222200,2.6188,2.6188,2.6187,2.6187
GBPAUD,20040608,222300,2.6188,2.6195,2.6188,2.6195
GBPAUD,20040608,222400,2.6197,2.6197,2.6197,2.6197
GBPAUD,20040608,222500,2.6195,2.6195,2.6194,2.6194
GBPAUD,20040608,222600,2.6194,2.6194,2.6194,2.6194
GBPAUD,20040608,222700,2.6194,2.6194,2.6194,2.6194
GBPAUD,20040608,222800,2.6193,2.6193,2.6191,2.6191
GBPAUD,20040608,222900,2.6191,2.6191,2.6190,2.6190
GBPAUD,20040608,223000,2.6188,2.6188,2.6180,2.6180
GBPAUD,20040608,223100,2.6177,2.6177,2.6174,2.6174
GBPAUD,20040608,223200,2.6170,2.6173,2.6170,2.6173
GBPAUD,20040608,223300,2.6174,2.6174,2.6172,2.6172
GBPAUD,20040608,223400,2.6172,2.6180,2.6172,2.6180
GBPAUD,20040608,223500,2.6177,2.6177,2.6176,2.6177
GBPAUD,20040608,223600,2.6179,2.6190,2.6179,2.6188
GBPAUD,20040608,223700,2.6186,2.6186,2.6185,2.6185
GBPAUD,20040608,223800,2.6184,2.6184,2.6183,2.6183
GBPAUD,20040608,223900,2.6183,2.6183,2.6181,2.6181
GBPAUD,20040608,224000,2.6181,2.6181,2.6181,2.6181
GBPAUD,20040608,224100,2.6183,2.6183,2.6183,2.6183
GBPAUD,20040608,224200,2.6183,2.6186,2.6183,2.6184
GBPAUD,20040608,224300,2.6183,2.6183,2.6180,2.6181
GBPAUD,20040608,224400,2.6183,2.6196,2.6183,2.6196
GBPAUD,20040608,224500,2.6196,2.6196,2.6196,2.6196
GBPAUD,20040608,224600,2.6197,2.6197,2.6193,2.6193
GBPAUD,20040608,224700,2.6193,2.6193,2.6191,2.6191
GBPAUD,20040608,224800,2.6190,2.6190,2.6187,2.6187
GBPAUD,20040608,224900,2.6187,2.6187,2.6187,2.6187
GBPAUD,20040608,225000,2.6184,2.6191,2.6184,2.6191
GBPAUD,20040608,225100,2.6193,2.6193,2.6191,2.6191
GBPAUD,20040608,225200,2.6190,2.6190,2.6188,2.6188
GBPAUD,20040608,225300,2.6186,2.6186,2.6186,2.6186
GBPAUD,20040608,225400,2.6186,2.6189,2.6186,2.6189
GBPAUD,20040608,225500,2.6190,2.6195,2.6190,2.6195
GBPAUD,20040608,225600,2.6195,2.6195,2.6195,2.6195
GBPAUD,20040608,225700,2.6193,2.6193,2.6190,2.6190
GBPAUD,20040608,225800,2.6189,2.6193,2.6189,2.6193
GBPAUD,20040608,225900,2.6193,2.6195,2.6193,2.6195
GBPAUD,20040608,230000,2.6195,2.6197,2.6195,2.6195
GBPAUD,20040608,230100,2.6194,2.6194,2.6191,2.6194
GBPAUD,20040608,230200,2.6194,2.6194,2.6194,2.6194
GBPAUD,20040608,230300,2.6198,2.6201,2.6198,2.6201
GBPAUD,20040608,230400,2.6202,2.6202,2.6202,2.6202
GBPAUD,20040608,230500,2.6202,2.6202,2.6201,2.6201
GBPAUD,20040608,230600,2.6201,2.6201,2.6201,2.6201
GBPAUD,20040608,230700,2.6201,2.6201,2.6200,2.6200
GBPAUD,20040608,230800,2.6200,2.6201,2.6200,2.6201
GBPAUD,20040608,230900,2.6201,2.6201,2.6201,2.6201
GBPAUD,20040608,231000,2.6201,2.6202,2.6201,2.6202
GBPAUD,20040608,231100,2.6204,2.6205,2.6204,2.6205
GBPAUD,20040608,231200,2.6207,2.6207,2.6206,2.6206
GBPAUD,20040608,231300,2.6207,2.6211,2.6207,2.6211
GBPAUD,20040608,231400,2.6212,2.6212,2.6212,2.6212
GBPAUD,20040608,231500,2.6211,2.6212,2.6211,2.6212
GBPAUD,20040608,231600,2.6214,2.6214,2.6214,2.6214
GBPAUD,20040608,231700,2.6214,2.6218,2.6214,2.6218
GBPAUD,20040608,231800,2.6218,2.6220,2.6218,2.6220
GBPAUD,20040608,231900,2.6220,2.6226,2.6220,2.6226
GBPAUD,20040608,232000,2.6229,2.6235,2.6229,2.6235
GBPAUD,20040608,232100,2.6235,2.6235,2.6228,2.6228
GBPAUD,20040608,232200,2.6226,2.6226,2.6221,2.6221
GBPAUD,20040608,232300,2.6221,2.6221,2.6219,2.6219
GBPAUD,20040608,232400,2.6221,2.6221,2.6221,2.6221
GBPAUD,20040608,232500,2.6221,2.6221,2.6217,2.6217
GBPAUD,20040608,232600,2.6217,2.6217,2.6214,2.6214
GBPAUD,20040608,232700,2.6212,2.6212,2.6207,2.6207
GBPAUD,20040608,232800,2.6203,2.6203,2.6203,2.6203
GBPAUD,20040608,232900,2.6202,2.6204,2.6202,2.6204
GBPAUD,20040608,233000,2.6204,2.6207,2.6204,2.6207
GBPAUD,20040608,233100,2.6208,2.6214,2.6208,2.6212
GBPAUD,20040608,233200,2.6212,2.6212,2.6212,2.6212
GBPAUD,20040608,233300,2.6212,2.6212,2.6212,2.6212
GBPAUD,20040608,233400,2.6212,2.6212,2.6212,2.6212
GBPAUD,20040608,233500,2.6208,2.6208,2.6207,2.6207
GBPAUD,20040608,233600,2.6207,2.6207,2.6207,2.6207
GBPAUD,20040608,233700,2.6208,2.6208,2.6208,2.6208
GBPAUD,20040608,233800,2.6209,2.6209,2.6209,2.6209
GBPAUD,20040608,233900,2.6209,2.6211,2.6209,2.6211
GBPAUD,20040608,234000,2.6211,2.6212,2.6211,2.6212
GBPAUD,20040608,234100,2.6214,2.6216,2.6214,2.6216
GBPAUD,20040608,234200,2.6216,2.6216,2.6214,2.6214
GBPAUD,20040608,234300,2.6216,2.6221,2.6216,2.6221
GBPAUD,20040608,234400,2.6221,2.6227,2.6221,2.6227
GBPAUD,20040608,234500,2.6229,2.6229,2.6228,2.6229
GBPAUD,20040608,234600,2.6229,2.6229,2.6226,2.6226
GBPAUD,20040608,234700,2.6226,2.6226,2.6222,2.6222
GBPAUD,20040608,234800,2.6222,2.6222,2.6222,2.6222
GBPAUD,20040608,234900,2.6222,2.6225,2.6222,2.6225
GBPAUD,20040608,235000,2.6225,2.6227,2.6225,2.6227
GBPAUD,20040608,235100,2.6227,2.6227,2.6227,2.6227
GBPAUD,20040608,235200,2.6227,2.6227,2.6227,2.6227
GBPAUD,20040608,235300,2.6228,2.6230,2.6228,2.6230
GBPAUD,20040608,235400,2.6229,2.6229,2.6228,2.6228
GBPAUD,20040608,235500,2.6228,2.6230,2.6228,2.6230
GBPAUD,20040608,235600,2.6233,2.6235,2.6233,2.6235
GBPAUD,20040608,235700,2.6237,2.6239,2.6237,2.6238
GBPAUD,20040608,235800,2.6242,2.6242,2.6242,2.6242
GBPAUD,20040608,235900,2.6242,2.6242,2.6242,2.6242
GBPAUD,20040609,000000,2.6243,2.6243,2.6241,2.6241
GBPNZD,20040608,000100,2.9090,2.9092,2.9090,2.9092
GBPNZD,20040608,000200,2.9094,2.9094,2.9094,2.9094
GBPNZD,20040608,000300,2.9096,2.9096,2.9096,2.9096
GBPNZD,20040608,000400,2.9096,2.9102,2.9096,2.9102
GBPNZD,20040608,000500,2.9102,2.9104,2.9102,2.9104
GBPNZD,20040608,000600,2.9104,2.9106,2.9104,2.9106
GBPNZD,20040608,000700,2.9106,2.9106,2.9106,2.9106
GBPNZD,20040608,000800,2.9107,2.9107,2.9107,2.9107
GBPNZD,20040608,000900,2.9108,2.9108,2.9108,2.9108
GBPNZD,20040608,001000,2.9108,2.9108,2.9105,2.9105
GBPNZD,20040608,001100,2.9104,2.9104,2.9104,2.9104
GBPNZD,20040608,001200,2.9104,2.9104,2.9103,2.9103
GBPNZD,20040608,001300,2.9103,2.9103,2.9100,2.9100
GBPNZD,20040608,001400,2.9100,2.9100,2.9097,2.9097
GBPNZD,20040608,001500,2.9097,2.9101,2.9097,2.9101
GBPNZD,20040608,001600,2.9102,2.9106,2.9102,2.9106
GBPNZD,20040608,001700,2.9108,2.9108,2.9108,2.9108
GBPNZD,20040608,001800,2.9108,2.9111,2.9108,2.9111
GBPNZD,20040608,001900,2.9111,2.9113,2.9111,2.9113
GBPNZD,20040608,002000,2.9112,2.9116,2.9111,2.9116
GBPNZD,20040608,002100,2.9118,2.9121,2.9118,2.9121
GBPNZD,20040608,002200,2.9116,2.9116,2.9116,2.9116
GBPNZD,20040608,002300,2.9116,2.9116,2.9116,2.9116
GBPNZD,20040608,002400,2.9116,2.9116,2.9116,2.9116
GBPNZD,20040608,002500,2.9116,2.9116,2.9116,2.9116
GBPNZD,20040608,002600,2.9116,2.9116,2.9114,2.9114
GBPNZD,20040608,002700,2.9114,2.9116,2.9114,2.9116
GBPNZD,20040608,002800,2.9116,2.9116,2.9114,2.9114
GBPNZD,20040608,002900,2.9114,2.9114,2.9114,2.9114
GBPNZD,20040608,003000,2.9113,2.9113,2.9113,2.9113
GBPNZD,20040608,003100,2.9116,2.9119,2.9116,2.9119
GBPNZD,20040608,003200,2.9119,2.9119,2.9119,2.9119
GBPNZD,20040608,003300,2.9119,2.9119,2.9119,2.9119
GBPNZD,20040608,003400,2.9116,2.9116,2.9114,2.9114
GBPNZD,20040608,003500,2.9114,2.9114,2.9114,2.9114
GBPNZD,20040608,003600,2.9114,2.9114,2.9114,2.9114
GBPNZD,20040608,003700,2.9114,2.9114,2.9112,2.9112
GBPNZD,20040608,003800,2.9112,2.9114,2.9112,2.9112
GBPNZD,20040608,003900,2.9111,2.9111,2.9111,2.9111
GBPNZD,20040608,004000,2.9112,2.9112,2.9108,2.9108
GBPNZD,20040608,004100,2.9104,2.9104,2.9104,2.9104
GBPNZD,20040608,004200,2.9101,2.9101,2.9101,2.9101
GBPNZD,20040608,004300,2.9103,2.9105,2.9103,2.9105
GBPNZD,20040608,004400,2.9105,2.9107,2.9105,2.9107
GBPNZD,20040608,004500,2.9105,2.9105,2.9105,2.9105
GBPNZD,20040608,004600,2.9105,2.9108,2.9105,2.9108
GBPNZD,20040608,004700,2.9112,2.9113,2.9112,2.9113
GBPNZD,20040608,004800,2.9115,2.9115,2.9115,2.9115
GBPNZD,20040608,004900,2.9115,2.9115,2.9113,2.9113
GBPNZD,20040608,005000,2.9111,2.9111,2.9111,2.9111
GBPNZD,20040608,005100,2.9111,2.9113,2.9111,2.9113
GBPNZD,20040608,005200,2.9113,2.9113,2.9113,2.9113
GBPNZD,20040608,005300,2.9116,2.9116,2.9114,2.9114
GBPNZD,20040608,005400,2.9114,2.9115,2.9114,2.9115
GBPNZD,20040608,005500,2.9116,2.9116,2.9116,2.9116
GBPNZD,20040608,005600,2.9119,2.9119,2.9119,2.9119
GBPNZD,20040608,005700,2.9118,2.9118,2.9118,2.9118
GBPNZD,20040608,005800,2.9116,2.9116,2.9105,2.9105
GBPNZD,20040608,005900,2.9102,2.9105,2.9102,2.9105
GBPNZD,20040608,010000,2.9105,2.9105,2.9105,2.9105
GBPNZD,20040608,010100,2.9105,2.9107,2.9105,2.9107
GBPNZD,20040608,010200,2.9107,2.9107,2.9107,2.9107
GBPNZD,20040608,010300,2.9107,2.9107,2.9102,2.9102
GBPNZD,20040608,010400,2.9102,2.9102,2.9100,2.9100
GBPNZD,20040608,010500,2.9100,2.9100,2.9100,2.9100
GBPNZD,20040608,010600,2.9100,2.9100,2.9100,2.9100
GBPNZD,20040608,010700,2.9100,2.9100,2.9100,2.9100
GBPNZD,20040608,010800,2.9102,2.9105,2.9102,2.9105
GBPNZD,20040608,010900,2.9105,2.9105,2.9105,2.9105
GBPNZD,20040608,011000,2.9105,2.9105,2.9105,2.9105
GBPNZD,20040608,011100,2.9105,2.9105,2.9105,2.9105
GBPNZD,20040608,011200,2.9105,2.9105,2.9105,2.9105
GBPNZD,20040608,011300,2.9105,2.9105,2.9105,2.9105
GBPNZD,20040608,011400,2.9107,2.9109,2.9107,2.9109
GBPNZD,20040608,011500,2.9109,2.9109,2.9109,2.9109
GBPNZD,20040608,011600,2.9109,2.9109,2.9102,2.9102
GBPNZD,20040608,011700,2.9098,2.9098,2.9098,2.9098
GBPNZD,20040608,011800,2.9096,2.9096,2.9091,2.9091
GBPNZD,20040608,011900,2.9088,2.9088,2.9087,2.9087
GBPNZD,20040608,012000,2.9087,2.9087,2.9080,2.9080
GBPNZD,20040608,012100,2.9080,2.9080,2.9078,2.9078
GBPNZD,20040608,012200,2.9078,2.9078,2.9075,2.9075
GBPNZD,20040608,012300,2.9075,2.9075,2.9073,2.9073
GBPNZD,20040608,012400,2.9073,2.9073,2.9073,2.9073
GBPNZD,20040608,012500,2.9073,2.9073,2.9073,2.9073
GBPNZD,20040608,012600,2.9070,2.9070,2.9070,2.9070
GBPNZD,20040608,012700,2.9070,2.9070,2.9070,2.9070
GBPNZD,20040608,012800,2.9070,2.9073,2.9070,2.9073
GBPNZD,20040608,012900,2.9073,2.9073,2.9073,2.9073
GBPNZD,20040608,013000,2.9073,2.9073,2.9073,2.9073
GBPNZD,20040608,013100,2.9073,2.9073,2.9070,2.9070
GBPNZD,20040608,013200,2.9068,2.9068,2.9062,2.9062
GBPNZD,20040608,013300,2.9062,2.9062,2.9062,2.9062
GBPNZD,20040608,013400,2.9062,2.9062,2.9062,2.9062
GBPNZD,20040608,013500,2.9062,2.9064,2.9062,2.9064
GBPNZD,20040608,013600,2.9064,2.9064,2.9064,2.9064
GBPNZD,20040608,013700,2.9066,2.9066,2.9066,2.9066
GBPNZD,20040608,013800,2.9066,2.9066,2.9065,2.9065
GBPNZD,20040608,013900,2.9065,2.9065,2.9062,2.9062
GBPNZD,20040608,014000,2.9062,2.9062,2.9062,2.9062
GBPNZD,20040608,014100,2.9062,2.9064,2.9062,2.9064
GBPNZD,20040608,014200,2.9064,2.9064,2.9062,2.9062
GBPNZD,20040608,014300,2.9062,2.9062,2.9060,2.9060
GBPNZD,20040608,014400,2.9060,2.9060,2.9057,2.9058
GBPNZD,20040608,014500,2.9058,2.9059,2.9058,2.9059
GBPNZD,20040608,014600,2.9062,2.9062,2.9062,2.9062
GBPNZD,20040608,014700,2.9065,2.9065,2.9065,2.9065
GBPNZD,20040608,014800,2.9065,2.9065,2.9065,2.9065
GBPNZD,20040608,014900,2.9065,2.9068,2.9065,2.9068
GBPNZD,20040608,015000,2.9069,2.9072,2.9069,2.9072
GBPNZD,20040608,015100,2.9073,2.9073,2.9073,2.9073
GBPNZD,20040608,015200,2.9073,2.9073,2.9073,2.9073
GBPNZD,20040608,015300,2.9075,2.9081,2.9075,2.9081
GBPNZD,20040608,015400,2.9081,2.9084,2.9081,2.9084
GBPNZD,20040608,015500,2.9084,2.9084,2.9084,2.9084
GBPNZD,20040608,015600,2.9084,2.9084,2.9084,2.9084
GBPNZD,20040608,015700,2.9084,2.9084,2.9084,2.9084
GBPNZD,20040608,015800,2.9084,2.9084,2.9080,2.9080
GBPNZD,20040608,015900,2.9079,2.9079,2.9066,2.9066
GBPNZD,20040608,020000,2.9066,2.9067,2.9066,2.9067
GBPNZD,20040608,020100,2.9069,2.9076,2.9069,2.9076
GBPNZD,20040608,020200,2.9076,2.9076,2.9067,2.9067
GBPNZD,20040608,020300,2.9067,2.9072,2.9067,2.9072
GBPNZD,20040608,020400,2.9072,2.9072,2.9072,2.9072
GBPNZD,20040608,020500,2.9076,2.9080,2.9076,2.9080
GBPNZD,20040608,020600,2.9080,2.9080,2.9080,2.9080
GBPNZD,20040608,020700,2.9083,2.9083,2.9083,2.9083
GBPNZD,20040608,020800,2.9086,2.9086,2.9086,2.9086
GBPNZD,20040608,020900,2.9086,2.9091,2.9086,2.9091
GBPNZD,20040608,021000,2.9090,2.9090,2.9083,2.9083
GBPNZD,20040608,021100,2.9083,2.9083,2.9083,2.9083
GBPNZD,20040608,021200,2.9080,2.9081,2.9078,2.9081
GBPNZD,20040608,021300,2.9081,2.9088,2.9081,2.9088
GBPNZD,20040608,021400,2.9088,2.9091,2.9088,2.9091
GBPNZD,20040608,021500,2.9088,2.9097,2.9088,2.9097
GBPNZD,20040608,021600,2.9097,2.9099,2.9097,2.9099
GBPNZD,20040608,021700,2.9099,2.9099,2.9099,2.9099
GBPNZD,20040608,021800,2.9095,2.9095,2.9095,2.9095
GBPNZD,20040608,021900,2.9095,2.9095,2.9087,2.9090
GBPNZD,20040608,022000,2.9090,2.9093,2.9090,2.9090
GBPNZD,20040608,022100,2.9090,2.9090,2.9090,2.9090
GBPNZD,20040608,022200,2.9095,2.9095,2.9095,2.9095
GBPNZD,20040608,022300,2.9095,2.9100,2.9095,2.9100
GBPNZD,20040608,022400,2.9100,2.9101,2.9100,2.9101
GBPNZD,20040608,022500,2.9101,2.9102,2.9101,2.9102
GBPNZD,20040608,022600,2.9102,2.9102,2.9102,2.9102
GBPNZD,20040608,022700,2.9102,2.9102,2.9102,2.9102
GBPNZD,20040608,022800,2.9102,2.9104,2.9102,2.9104
GBPNZD,20040608,022900,2.9104,2.9104,2.9104,2.9104
GBPNZD,20040608,023000,2.9105,2.9105,2.9104,2.9104
GBPNZD,20040608,023100,2.9104,2.9105,2.9104,2.9105
GBPNZD,20040608,023200,2.9105,2.9110,2.9105,2.9110
GBPNZD,20040608,023300,2.9110,2.9112,2.9110,2.9110
GBPNZD,20040608,023400,2.9110,2.9112,2.9110,2.9112
GBPNZD,20040608,023500,2.9114,2.9114,2.9114,2.9114
GBPNZD,20040608,023600,2.9114,2.9114,2.9113,2.9113
GBPNZD,20040608,023700,2.9113,2.9113,2.9113,2.9113
GBPNZD,20040608,023800,2.9114,2.9114,2.9112,2.9114
GBPNZD,20040608,023900,2.9118,2.9128,2.9118,2.9125
GBPNZD,20040608,024000,2.9125,2.9125,2.9118,2.9118
GBPNZD,20040608,024100,2.9120,2.9135,2.9120,2.9135
GBPNZD,20040608,024200,2.9135,2.9135,2.9132,2.9132
GBPNZD,20040608,024300,2.9132,2.9132,2.9132,2.9132
GBPNZD,20040608,024400,2.9132,2.9135,2.9132,2.9135
GBPNZD,20040608,024500,2.9135,2.9147,2.9135,2.9147
GBPNZD,20040608,024600,2.9147,2.9148,2.9147,2.9148
GBPNZD,20040608,024700,2.9148,2.9148,2.9148,2.9148
GBPNZD,20040608,024800,2.9148,2.9150,2.9148,2.9150
GBPNZD,20040608,024900,2.9153,2.9160,2.9153,2.9160
GBPNZD,20040608,025000,2.9158,2.9159,2.9158,2.9159
GBPNZD,20040608,025100,2.9160,2.9168,2.9160,2.9168
GBPNZD,20040608,025200,2.9172,2.9172,2.9167,2.9167
GBPNZD,20040608,025300,2.9167,2.9167,2.9155,2.9155
GBPNZD,20040608,025400,2.9153,2.9168,2.9153,2.9168
GBPNZD,20040608,025500,2.9169,2.9176,2.9169,2.9176
GBPNZD,20040608,025600,2.9179,2.9179,2.9171,2.9171
GBPNZD,20040608,025700,2.9168,2.9168,2.9147,2.9147
GBPNZD,20040608,025800,2.9147,2.9147,2.9147,2.9147
GBPNZD,20040608,025900,2.9150,2.9150,2.9132,2.9132
GBPNZD,20040608,030000,2.9130,2.9130,2.9118,2.9119
GBPNZD,20040608,030100,2.9121,2.9122,2.9118,2.9122
GBPNZD,20040608,030200,2.9124,2.9127,2.9124,2.9127
GBPNZD,20040608,030300,2.9127,2.9127,2.9125,2.9126
GBPNZD,20040608,030400,2.9128,2.9132,2.9128,2.9129
GBPNZD,20040608,030500,2.9128,2.9128,2.9122,2.9122
GBPNZD,20040608,030600,2.9123,2.9129,2.9123,2.9129
GBPNZD,20040608,030700,2.9128,2.9128,2.9122,2.9122
GBPNZD,20040608,030800,2.9121,2.9121,2.9117,2.9117
GBPNZD,20040608,030900,2.9116,2.9116,2.9110,2.9110
GBPNZD,20040608,031000,2.9110,2.9112,2.9108,2.9112
GBPNZD,20040608,031100,2.9113,2.9113,2.9111,2.9111
GBPNZD,20040608,031200,2.9110,2.9112,2.9110,2.9112
GBPNZD,20040608,031300,2.9112,2.9115,2.9112,2.9115
GBPNZD,20040608,031400,2.9115,2.9119,2.9115,2.9119
GBPNZD,20040608,031500,2.9121,2.9130,2.9121,2.9130
GBPNZD,20040608,031600,2.9132,2.9137,2.9132,2.9133
GBPNZD,20040608,031700,2.9132,2.9132,2.9128,2.9128
GBPNZD,20040608,031800,2.9127,2.9136,2.9127,2.9136
GBPNZD,20040608,031900,2.9139,2.9140,2.9133,2.9133
GBPNZD,20040608,032000,2.9132,2.9135,2.9132,2.9135
GBPNZD,20040608,032100,2.9135,2.9138,2.9135,2.9137
GBPNZD,20040608,032200,2.9137,2.9137,2.9135,2.9135
GBPNZD,20040608,032300,2.9134,2.9134,2.9129,2.9129
GBPNZD,20040608,032400,2.9127,2.9127,2.9125,2.9125
GBPNZD,20040608,032500,2.9126,2.9129,2.9126,2.9126
GBPNZD,20040608,032600,2.9124,2.9124,2.9106,2.9106
GBPNZD,20040608,032700,2.9104,2.9104,2.9101,2.9101
GBPNZD,20040608,032800,2.9102,2.9102,2.9100,2.9100
GBPNZD,20040608,032900,2.9100,2.9100,2.9097,2.9097
GBPNZD,20040608,033000,2.9097,2.9101,2.9097,2.9101
GBPNZD,20040608,033100,2.9102,2.9105,2.9102,2.9105
GBPNZD,20040608,033200,2.9107,2.9110,2.9107,2.9110
GBPNZD,20040608,033300,2.9111,2.9111,2.9111,2.9111
GBPNZD,20040608,033400,2.9111,2.9116,2.9111,2.9116
GBPNZD,20040608,033500,2.9116,2.9116,2.9116,2.9116
GBPNZD,20040608,033600,2.9116,2.9116,2.9113,2.9113
GBPNZD,20040608,033700,2.9111,2.9111,2.9109,2.9109
GBPNZD,20040608,033800,2.9108,2.9108,2.9105,2.9105
GBPNZD,20040608,033900,2.9105,2.9105,2.9102,2.9102
GBPNZD,20040608,034000,2.9102,2.9111,2.9102,2.9111
GBPNZD,20040608,034100,2.9112,2.9121,2.9112,2.9121
GBPNZD,20040608,034200,2.9124,2.9127,2.9123,2.9127
GBPNZD,20040608,034300,2.9127,2.9135,2.9127,2.9135
GBPNZD,20040608,034400,2.9140,2.9144,2.9140,2.9144
GBPNZD,20040608,034500,2.9144,2.9144,2.9144,2.9144
GBPNZD,20040608,034600,2.9146,2.9146,2.9146,2.9146
GBPNZD,20040608,034700,2.9146,2.9146,2.9144,2.9144
GBPNZD,20040608,034800,2.9142,2.9142,2.9138,2.9138
GBPNZD,20040608,034900,2.9138,2.9140,2.9138,2.9140
GBPNZD,20040608,035000,2.9141,2.9141,2.9137,2.9137
GBPNZD,20040608,035100,2.9135,2.9135,2.9132,2.9132
GBPNZD,20040608,035200,2.9130,2.9131,2.9130,2.9131
GBPNZD,20040608,035300,2.9132,2.9132,2.9132,2.9132
GBPNZD,20040608,035400,2.9132,2.9135,2.9132,2.9135
GBPNZD,20040608,035500,2.9135,2.9137,2.9133,2.9133
GBPNZD,20040608,035600,2.9130,2.9132,2.9130,2.9132
GBPNZD,20040608,035700,2.9132,2.9132,2.9132,2.9132
GBPNZD,20040608,035800,2.9131,2.9131,2.9131,2.9131
GBPNZD,20040608,035900,2.9131,2.9133,2.9130,2.9130
GBPNZD,20040608,040000,2.9131,2.9134,2.9131,2.9134
GBPNZD,20040608,040100,2.9134,2.9136,2.9134,2.9136
GBPNZD,20040608,040200,2.9136,2.9140,2.9136,2.9140
GBPNZD,20040608,040300,2.9141,2.9147,2.9141,2.9147
GBPNZD,20040608,040400,2.9148,2.9148,2.9148,2.9148
GBPNZD,20040608,040500,2.9148,2.9148,2.9148,2.9148
GBPNZD,20040608,040600,2.9148,2.9150,2.9148,2.9150
GBPNZD,20040608,040700,2.9150,2.9152,2.9150,2.9152
GBPNZD,20040608,040800,2.9152,2.9152,2.9152,2.9152
GBPNZD,20040608,040900,2.9150,2.9150,2.9146,2.9146
GBPNZD,20040608,041000,2.9144,2.9144,2.9140,2.9140
GBPNZD,20040608,041100,2.9136,2.9136,2.9130,2.9130
GBPNZD,20040608,041200,2.9132,2.9133,2.9132,2.9133
GBPNZD,20040608,041300,2.9130,2.9130,2.9124,2.9129
GBPNZD,20040608,041400,2.9129,2.9134,2.9129,2.9134
GBPNZD,20040608,041500,2.9136,2.9138,2.9136,2.9138
GBPNZD,20040608,041600,2.9140,2.9148,2.9140,2.9148
GBPNZD,20040608,041700,2.9148,2.9148,2.9148,2.9148
GBPNZD,20040608,041800,2.9148,2.9148,2.9146,2.9146
GBPNZD,20040608,041900,2.9146,2.9146,2.9146,2.9146
GBPNZD,20040608,042000,2.9146,2.9146,2.9146,2.9146
GBPNZD,20040608,042100,2.9144,2.9149,2.9144,2.9149
GBPNZD,20040608,042200,2.9149,2.9149,2.9143,2.9143
GBPNZD,20040608,042300,2.9143,2.9143,2.9139,2.9139
GBPNZD,20040608,042400,2.9139,2.9139,2.9138,2.9138
GBPNZD,20040608,042500,2.9138,2.9138,2.9138,2.9138
GBPNZD,20040608,042600,2.9139,2.9139,2.9138,2.9138
GBPNZD,20040608,042700,2.9138,2.9138,2.9138,2.9138
GBPNZD,20040608,042800,2.9139,2.9140,2.9139,2.9140
GBPNZD,20040608,042900,2.9140,2.9141,2.9140,2.9141
GBPNZD,20040608,043000,2.9141,2.9141,2.9141,2.9141
GBPNZD,20040608,043100,2.9142,2.9142,2.9141,2.9141
GBPNZD,20040608,043200,2.9141,2.9143,2.9141,2.9143
GBPNZD,20040608,043300,2.9144,2.9144,2.9144,2.9144
GBPNZD,20040608,043400,2.9143,2.9143,2.9136,2.9136
GBPNZD,20040608,043500,2.9133,2.9133,2.9130,2.9130
GBPNZD,20040608,043600,2.9130,2.9132,2.9130,2.9131
GBPNZD,20040608,043700,2.9132,2.9135,2.9132,2.9135
GBPNZD,20040608,043800,2.9136,2.9138,2.9136,2.9138
GBPNZD,20040608,043900,2.9138,2.9141,2.9138,2.9141
GBPNZD,20040608,044000,2.9142,2.9147,2.9142,2.9147
GBPNZD,20040608,044100,2.9146,2.9146,2.9146,2.9146
GBPNZD,20040608,044200,2.9146,2.9146,2.9144,2.9144
GBPNZD,20040608,044300,2.9144,2.9144,2.9139,2.9139
GBPNZD,20040608,044400,2.9137,2.9137,2.9133,2.9133
GBPNZD,20040608,044500,2.9133,2.9136,2.9133,2.9136
GBPNZD,20040608,044600,2.9136,2.9137,2.9136,2.9137
GBPNZD,20040608,044700,2.9137,2.9137,2.9135,2.9135
GBPNZD,20040608,044800,2.9137,2.9137,2.9137,2.9137
GBPNZD,20040608,044900,2.9139,2.9141,2.9139,2.9141
GBPNZD,20040608,045000,2.9141,2.9141,2.9141,2.9141
GBPNZD,20040608,045100,2.9139,2.9139,2.9139,2.9139
GBPNZD,20040608,045200,2.9139,2.9139,2.9137,2.9137
GBPNZD,20040608,045300,2.9135,2.9135,2.9134,2.9134
GBPNZD,20040608,045400,2.9134,2.9134,2.9131,2.9131
GBPNZD,20040608,045500,2.9129,2.9130,2.9129,2.9130
GBPNZD,20040608,045600,2.9129,2.9129,2.9123,2.9123
GBPNZD,20040608,045700,2.9123,2.9123,2.9122,2.9122
GBPNZD,20040608,045800,2.9122,2.9122,2.9122,2.9122
GBPNZD,20040608,045900,2.9122,2.9122,2.9122,2.9122
GBPNZD,20040608,050000,2.9122,2.9122,2.9122,2.9122
GBPNZD,20040608,050100,2.9122,2.9128,2.9122,2.9128
GBPNZD,20040608,050200,2.9128,2.9128,2.9126,2.9126
GBPNZD,20040608,050300,2.9125,2.9126,2.9125,2.9126
GBPNZD,20040608,050400,2.9126,2.9126,2.9126,2.9126
GBPNZD,20040608,050500,2.9126,2.9126,2.9126,2.9126
GBPNZD,20040608,050600,2.9125,2.9125,2.9125,2.9125
GBPNZD,20040608,050700,2.9125,2.9126,2.9124,2.9126
GBPNZD,20040608,050800,2.9126,2.9128,2.9126,2.9126
GBPNZD,20040608,050900,2.9126,2.9126,2.9126,2.9126
GBPNZD,20040608,051000,2.9126,2.9132,2.9126,2.9132
GBPNZD,20040608,051100,2.9131,2.9131,2.9131,2.9131
GBPNZD,20040608,051200,2.9129,2.9129,2.9125,2.9125
GBPNZD,20040608,051300,2.9125,2.9125,2.9124,2.9124
GBPNZD,20040608,051400,2.9123,2.9125,2.9123,2.9125
GBPNZD,20040608,051500,2.9125,2.9125,2.9125,2.9125
GBPNZD,20040608,051600,2.9120,2.9120,2.9115,2.9115
GBPNZD,20040608,051700,2.9115,2.9115,2.9115,2.9115
GBPNZD,20040608,051800,2.9115,2.9119,2.9115,2.9119
GBPNZD,20040608,051900,2.9119,2.9119,2.9119,2.9119
GBPNZD,20040608,052000,2.9119,2.9119,2.9116,2.9116
GBPNZD,20040608,052100,2.9119,2.9121,2.9119,2.9121
GBPNZD,20040608,052200,2.9121,2.9121,2.9121,2.9121
GBPNZD,20040608,052300,2.9121,2.9123,2.9121,2.9123
GBPNZD,20040608,052400,2.9125,2.9125,2.9124,2.9124
GBPNZD,20040608,052500,2.9123,2.9123,2.9121,2.9121
GBPNZD,20040608,052600,2.9121,2.9121,2.9121,2.9121
GBPNZD,20040608,052700,2.9118,2.9118,2.9118,2.9118
GBPNZD,20040608,052800,2.9117,2.9117,2.9112,2.9112
GBPNZD,20040608,052900,2.9109,2.9109,2.9108,2.9108
GBPNZD,20040608,053000,2.9107,2.9109,2.9107,2.9109
GBPNZD,20040608,053100,2.9110,2.9111,2.9108,2.9108
GBPNZD,20040608,053200,2.9106,2.9106,2.9100,2.9100
GBPNZD,20040608,053300,2.9099,2.9102,2.9097,2.9102
GBPNZD,20040608,053400,2.9100,2.9100,2.9097,2.9097
GBPNZD,20040608,053500,2.9097,2.9099,2.9097,2.9099
GBPNZD,20040608,053600,2.9097,2.9102,2.9097,2.9102
GBPNZD,20040608,053700,2.9101,2.9101,2.9100,2.9100
GBPNZD,20040608,053800,2.9105,2.9105,2.9102,2.9102
GBPNZD,20040608,053900,2.9101,2.9101,2.9101,2.9101
GBPNZD,20040608,054000,2.9101,2.9101,2.9100,2.9100
GBPNZD,20040608,054100,2.9100,2.9101,2.9100,2.9101
GBPNZD,20040608,054200,2.9101,2.9102,2.9101,2.9102
GBPNZD,20040608,054300,2.9102,2.9102,2.9102,2.9102
GBPNZD,20040608,054400,2.9102,2.9111,2.9102,2.9111
GBPNZD,20040608,054500,2.9115,2.9115,2.9112,2.9113
GBPNZD,20040608,054600,2.9116,2.9121,2.9116,2.9121
GBPNZD,20040608,054700,2.9121,2.9123,2.9115,2.9115
GBPNZD,20040608,054800,2.9116,2.9116,2.9116,2.9116
GBPNZD,20040608,054900,2.9116,2.9116,2.9115,2.9115
GBPNZD,20040608,055000,2.9114,2.9114,2.9114,2.9114
GBPNZD,20040608,055100,2.9114,2.9114,2.9114,2.9114
GBPNZD,20040608,055200,2.9112,2.9112,2.9107,2.9107
GBPNZD,20040608,055300,2.9105,2.9105,2.9103,2.9103
GBPNZD,20040608,055400,2.9103,2.9105,2.9103,2.9105
GBPNZD,20040608,055500,2.9107,2.9113,2.9107,2.9113
GBPNZD,20040608,055600,2.9113,2.9118,2.9113,2.9118
GBPNZD,20040608,055700,2.9118,2.9120,2.9118,2.9120
GBPNZD,20040608,055800,2.9120,2.9121,2.9120,2.9121
GBPNZD,20040608,055900,2.9121,2.9122,2.9120,2.9120
GBPNZD,20040608,060000,2.9120,2.9121,2.9120,2.9121
GBPNZD,20040608,060100,2.9120,2.9120,2.9118,2.9118
GBPNZD,20040608,060200,2.9117,2.9117,2.9117,2.9117
GBPNZD,20040608,060300,2.9117,2.9117,2.9112,2.9112
GBPNZD,20040608,060400,2.9114,2.9115,2.9112,2.9112
GBPNZD,20040608,060500,2.9112,2.9116,2.9112,2.9115
GBPNZD,20040608,060600,2.9114,2.9114,2.9114,2.9114
GBPNZD,20040608,060700,2.9112,2.9112,2.9111,2.9112
GBPNZD,20040608,060800,2.9112,2.9112,2.9112,2.9112
GBPNZD,20040608,060900,2.9112,2.9112,2.9112,2.9112
GBPNZD,20040608,061000,2.9112,2.9112,2.9112,2.9112
GBPNZD,20040608,061100,2.9107,2.9107,2.9107,2.9107
GBPNZD,20040608,061200,2.9107,2.9111,2.9107,2.9111
GBPNZD,20040608,061300,2.9111,2.9111,2.9104,2.9104
GBPNZD,20040608,061400,2.9104,2.9104,2.9100,2.9100
GBPNZD,20040608,061500,2.9099,2.9099,2.9098,2.9098
GBPNZD,20040608,061600,2.9095,2.9100,2.9095,2.9100
GBPNZD,20040608,061700,2.9101,2.9104,2.9101,2.9104
GBPNZD,20040608,061800,2.9103,2.9103,2.9103,2.9103
GBPNZD,20040608,061900,2.9102,2.9102,2.9095,2.9095
GBPNZD,20040608,062000,2.9098,2.9099,2.9098,2.9099
GBPNZD,20040608,062100,2.9100,2.9100,2.9095,2.9097
GBPNZD,20040608,062200,2.9097,2.9100,2.9097,2.9100
GBPNZD,20040608,062300,2.9100,2.9100,2.9100,2.9100
GBPNZD,20040608,062400,2.9100,2.9100,2.9100,2.9100
GBPNZD,20040608,062500,2.9100,2.9100,2.9097,2.9099
GBPNZD,20040608,062600,2.9100,2.9100,2.9100,2.9100
GBPNZD,20040608,062700,2.9100,2.9101,2.9100,2.9100
GBPNZD,20040608,062800,2.9098,2.9098,2.9097,2.9097
GBPNZD,20040608,062900,2.9097,2.9098,2.9097,2.9098
GBPNZD,20040608,063000,2.9100,2.9101,2.9100,2.9101
GBPNZD,20040608,063100,2.9101,2.9101,2.9101,2.9101
GBPNZD,20040608,063200,2.9101,2.9101,2.9101,2.9101
GBPNZD,20040608,063300,2.9101,2.9101,2.9101,2.9101
GBPNZD,20040608,063400,2.9101,2.9101,2.9101,2.9101
GBPNZD,20040608,063500,2.9101,2.9103,2.9101,2.9103
GBPNZD,20040608,063600,2.9101,2.9101,2.9101,2.9101
GBPNZD,20040608,063700,2.9100,2.9111,2.9100,2.9111
GBPNZD,20040608,063800,2.9113,2.9121,2.9113,2.9119
GBPNZD,20040608,063900,2.9118,2.9118,2.9113,2.9113
GBPNZD,20040608,064000,2.9113,2.9113,2.9112,2.9112
GBPNZD,20040608,064100,2.9111,2.9111,2.9111,2.9111
GBPNZD,20040608,064200,2.9111,2.9112,2.9111,2.9112
GBPNZD,20040608,064300,2.9115,2.9118,2.9115,2.9118
GBPNZD,20040608,064400,2.9121,2.9121,2.9115,2.9115
GBPNZD,20040608,064500,2.9114,2.9114,2.9114,2.9114
GBPNZD,20040608,064600,2.9114,2.9114,2.9113,2.9113
GBPNZD,20040608,064700,2.9111,2.9111,2.9111,2.9111
GBPNZD,20040608,064800,2.9111,2.9111,2.9110,2.9110
GBPNZD,20040608,064900,2.9110,2.9110,2.9110,2.9110
GBPNZD,20040608,065000,2.9108,2.9109,2.9108,2.9109
GBPNZD,20040608,065100,2.9109,2.9112,2.9109,2.9111
GBPNZD,20040608,065200,2.9111,2.9111,2.9111,2.9111
GBPNZD,20040608,065300,2.9111,2.9111,2.9110,2.9110
GBPNZD,20040608,065400,2.9111,2.9111,2.9111,2.9111
GBPNZD,20040608,065500,2.9111,2.9111,2.9106,2.9106
GBPNZD,20040608,065600,2.9105,2.9105,2.9103,2.9103
GBPNZD,20040608,065700,2.9103,2.9103,2.9101,2.9103
GBPNZD,20040608,065800,2.9104,2.9111,2.9104,2.9111
GBPNZD,20040608,065900,2.9112,2.9112,2.9112,2.9112
GBPNZD,20040608,070000,2.9112,2.9112,2.9112,2.9112
GBPNZD,20040608,070100,2.9114,2.9117,2.9114,2.9117
GBPNZD,20040608,070200,2.9117,2.9117,2.9117,2.9117
GBPNZD,20040608,070300,2.9117,2.9119,2.9117,2.9118
GBPNZD,20040608,070400,2.9117,2.9117,2.9115,2.9115
GBPNZD,20040608,070500,2.9116,2.9118,2.9116,2.9118
GBPNZD,20040608,070600,2.9120,2.9123,2.9120,2.9123
GBPNZD,20040608,070700,2.9122,2.9122,2.9121,2.9121
GBPNZD,20040608,070800,2.9121,2.9121,2.9117,2.9117
GBPNZD,20040608,070900,2.9117,2.9117,2.9116,2.9117
GBPNZD,20040608,071000,2.9117,2.9120,2.9117,2.9120
GBPNZD,20040608,071100,2.9118,2.9118,2.9114,2.9114
GBPNZD,20040608,071200,2.9114,2.9114,2.9114,2.9114
GBPNZD,20040608,071300,2.9114,2.9120,2.9114,2.9120
GBPNZD,20040608,071400,2.9121,2.9122,2.9121,2.9122
GBPNZD,20040608,071500,2.9122,2.9123,2.9122,2.9123
GBPNZD,20040608,071600,2.9122,2.9125,2.9122,2.9125
GBPNZD,20040608,071700,2.9125,2.9125,2.9121,2.9121
GBPNZD,20040608,071800,2.9119,2.9121,2.9119,2.9121
GBPNZD,20040608,071900,2.9121,2.9121,2.9120,2.9120
GBPNZD,20040608,072000,2.9121,2.9123,2.9121,2.9123
GBPNZD,20040608,072100,2.9123,2.9123,2.9123,2.9123
GBPNZD,20040608,072200,2.9123,2.9123,2.9121,2.9122
GBPNZD,20040608,072300,2.9123,2.9123,2.9116,2.9116
GBPNZD,20040608,072400,2.9115,2.9119,2.9112,2.9119
GBPNZD,20040608,072500,2.9121,2.9122,2.9121,2.9122
GBPNZD,20040608,072600,2.9122,2.9125,2.9122,2.9125
GBPNZD,20040608,072700,2.9125,2.9127,2.9125,2.9127
GBPNZD,20040608,072800,2.9128,2.9128,2.9127,2.9127
GBPNZD,20040608,072900,2.9127,2.9127,2.9127,2.9127
GBPNZD,20040608,073000,2.9126,2.9126,2.9125,2.9125
GBPNZD,20040608,073100,2.9126,2.9130,2.9126,2.9130
GBPNZD,20040608,073200,2.9130,2.9130,2.9129,2.9129
GBPNZD,20040608,073300,2.9129,2.9130,2.9129,2.9129
GBPNZD,20040608,073400,2.9129,2.9129,2.9124,2.9124
GBPNZD,20040608,073500,2.9125,2.9125,2.9122,2.9122
GBPNZD,20040608,073600,2.9122,2.9125,2.9122,2.9125
GBPNZD,20040608,073700,2.9125,2.9125,2.9125,2.9125
GBPNZD,20040608,073800,2.9123,2.9123,2.9121,2.9121
GBPNZD,20040608,073900,2.9121,2.9123,2.9121,2.9123
GBPNZD,20040608,074000,2.9125,2.9127,2.9125,2.9127
GBPNZD,20040608,074100,2.9129,2.9129,2.9128,2.9128
GBPNZD,20040608,074200,2.9128,2.9128,2.9126,2.9126
GBPNZD,20040608,074300,2.9126,2.9126,2.9126,2.9126
GBPNZD,20040608,074400,2.9126,2.9126,2.9126,2.9126
GBPNZD,20040608,074500,2.9128,2.9134,2.9128,2.9134
GBPNZD,20040608,074600,2.9135,2.9138,2.9135,2.9138
GBPNZD,20040608,074700,2.9138,2.9139,2.9138,2.9139
GBPNZD,20040608,074800,2.9140,2.9144,2.9140,2.9144
GBPNZD,20040608,074900,2.9144,2.9146,2.9144,2.9146
GBPNZD,20040608,075000,2.9146,2.9146,2.9144,2.9144
GBPNZD,20040608,075100,2.9144,2.9144,2.9144,2.9144
GBPNZD,20040608,075200,2.9142,2.9142,2.9140,2.9140
GBPNZD,20040608,075300,2.9139,2.9144,2.9139,2.9144
GBPNZD,20040608,075400,2.9144,2.9146,2.9141,2.9141
GBPNZD,20040608,075500,2.9140,2.9141,2.9140,2.9141
GBPNZD,20040608,075600,2.9144,2.9147,2.9144,2.9147
GBPNZD,20040608,075700,2.9149,2.9151,2.9149,2.9151
GBPNZD,20040608,075800,2.9151,2.9151,2.9150,2.9150
GBPNZD,20040608,075900,2.9149,2.9149,2.9147,2.9147
GBPNZD,20040608,080000,2.9140,2.9141,2.9140,2.9141
GBPNZD,20040608,080100,2.9141,2.9141,2.9140,2.9140
GBPNZD,20040608,080200,2.9140,2.9140,2.9138,2.9138
GBPNZD,20040608,080300,2.9140,2.9144,2.9140,2.9143
GBPNZD,20040608,080400,2.9144,2.9151,2.9144,2.9151
GBPNZD,20040608,080500,2.9152,2.9154,2.9152,2.9153
GBPNZD,20040608,080600,2.9152,2.9152,2.9151,2.9151
GBPNZD,20040608,080700,2.9151,2.9155,2.9151,2.9155
GBPNZD,20040608,080800,2.9157,2.9158,2.9156,2.9156
GBPNZD,20040608,080900,2.9156,2.9156,2.9156,2.9156
GBPNZD,20040608,081000,2.9157,2.9157,2.9154,2.9155
GBPNZD,20040608,081100,2.9155,2.9158,2.9155,2.9158
GBPNZD,20040608,081200,2.9158,2.9158,2.9157,2.9157
GBPNZD,20040608,081300,2.9155,2.9155,2.9152,2.9153
GBPNZD,20040608,081400,2.9158,2.9164,2.9158,2.9164
GBPNZD,20040608,081500,2.9165,2.9179,2.9165,2.9179
GBPNZD,20040608,081600,2.9180,2.9184,2.9176,2.9176
GBPNZD,20040608,081700,2.9173,2.9173,2.9165,2.9165
GBPNZD,20040608,081800,2.9164,2.9164,2.9148,2.9148
GBPNZD,20040608,081900,2.9147,2.9160,2.9143,2.9160
GBPNZD,20040608,082000,2.9162,2.9168,2.9162,2.9165
GBPNZD,20040608,082100,2.9168,2.9183,2.9168,2.9175
GBPNZD,20040608,082200,2.9171,2.9171,2.9156,2.9156
GBPNZD,20040608,082300,2.9157,2.9183,2.9157,2.9183
GBPNZD,20040608,082400,2.9185,2.9186,2.9170,2.9170
GBPNZD,20040608,082500,2.9167,2.9167,2.9159,2.9159
GBPNZD,20040608,082600,2.9162,2.9165,2.9162,2.9165
GBPNZD,20040608,082700,2.9168,2.9172,2.9168,2.9171
GBPNZD,20040608,082800,2.9172,2.9172,2.9172,2.9172
GBPNZD,20040608,082900,2.9175,2.9175,2.9175,2.9175
GBPNZD,20040608,083000,2.9175,2.9175,2.9172,2.9172
GBPNZD,20040608,083100,2.9174,2.9181,2.9174,2.9181
GBPNZD,20040608,083200,2.9183,2.9185,2.9183,2.9185
GBPNZD,20040608,083300,2.9185,2.9185,2.9183,2.9183
GBPNZD,20040608,083400,2.9181,2.9181,2.9176,2.9178
GBPNZD,20040608,083500,2.9179,2.9180,2.9178,2.9178
GBPNZD,20040608,083600,2.9180,2.9186,2.9180,2.9186
GBPNZD,20040608,083700,2.9186,2.9186,2.9181,2.9181
GBPNZD,20040608,083800,2.9179,2.9179,2.9160,2.9160
GBPNZD,20040608,083900,2.9161,2.9164,2.9161,2.9164
GBPNZD,20040608,084000,2.9164,2.9171,2.9164,2.9171
GBPNZD,20040608,084100,2.9171,2.9171,2.9167,2.9169
GBPNZD,20040608,084200,2.9174,2.9179,2.9174,2.9179
GBPNZD,20040608,084300,2.9179,2.9179,2.9175,2.9175
GBPNZD,20040608,084400,2.9172,2.9172,2.9171,2.9171
GBPNZD,20040608,084500,2.9172,2.9175,2.9159,2.9159
GBPNZD,20040608,084600,2.9158,2.9173,2.9158,2.9173
GBPNZD,20040608,084700,2.9175,2.9179,2.9164,2.9164
GBPNZD,20040608,084800,2.9163,2.9170,2.9163,2.9170
GBPNZD,20040608,084900,2.9171,2.9171,2.9164,2.9164
GBPNZD,20040608,085000,2.9166,2.9166,2.9165,2.9165
GBPNZD,20040608,085100,2.9165,2.9165,2.9163,2.9163
GBPNZD,20040608,085200,2.9163,2.9163,2.9153,2.9153
GBPNZD,20040608,085300,2.9152,2.9152,2.9146,2.9146
GBPNZD,20040608,085400,2.9147,2.9158,2.9147,2.9158
GBPNZD,20040608,085500,2.9158,2.9158,2.9158,2.9158
GBPNZD,20040608,085600,2.9157,2.9160,2.9155,2.9155
GBPNZD,20040608,085700,2.9154,2.9154,2.9146,2.9146
GBPNZD,20040608,085800,2.9143,2.9144,2.9137,2.9137
GBPNZD,20040608,085900,2.9137,2.9146,2.9137,2.9146
GBPNZD,20040608,090000,2.9149,2.9153,2.9149,2.9153
GBPNZD,20040608,090100,2.9153,2.9153,2.9147,2.9147
GBPNZD,20040608,090200,2.9148,2.9153,2.9148,2.9151
GBPNZD,20040608,090300,2.9153,2.9154,2.9153,2.9153
GBPNZD,20040608,090400,2.9155,2.9157,2.9148,2.9148
GBPNZD,20040608,090500,2.9150,2.9155,2.9150,2.9155
GBPNZD,20040608,090600,2.9155,2.9157,2.9155,2.9155
GBPNZD,20040608,090700,2.9157,2.9158,2.9157,2.9158
GBPNZD,20040608,090800,2.9160,2.9162,2.9160,2.9162
GBPNZD,20040608,090900,2.9162,2.9174,2.9161,2.9174
GBPNZD,20040608,091000,2.9177,2.9180,2.9177,2.9180
GBPNZD,20040608,091100,2.9182,2.9185,2.9182,2.9185
GBPNZD,20040608,091200,2.9186,2.9186,2.9185,2.9185
GBPNZD,20040608,091300,2.9183,2.9183,2.9179,2.9179
GBPNZD,20040608,091400,2.9176,2.9179,2.9174,2.9179
GBPNZD,20040608,091500,2.9179,2.9179,2.9179,2.9179
GBPNZD,20040608,091600,2.9179,2.9179,2.9179,2.9179
GBPNZD,20040608,091700,2.9181,2.9181,2.9173,2.9173
GBPNZD,20040608,091800,2.9171,2.9171,2.9164,2.9167
GBPNZD,20040608,091900,2.9167,2.9167,2.9167,2.9167
GBPNZD,20040608,092000,2.9167,2.9168,2.9167,2.9168
GBPNZD,20040608,092100,2.9169,2.9171,2.9169,2.9171
GBPNZD,20040608,092200,2.9172,2.9172,2.9168,2.9168
GBPNZD,20040608,092300,2.9167,2.9169,2.9167,2.9169
GBPNZD,20040608,092400,2.9170,2.9172,2.9169,2.9172
GBPNZD,20040608,092500,2.9174,2.9174,2.9174,2.9174
GBPNZD,20040608,092600,2.9172,2.9172,2.9169,2.9169
GBPNZD,20040608,092700,2.9169,2.9169,2.9168,2.9169
GBPNZD,20040608,092800,2.9168,2.9168,2.9165,2.9165
GBPNZD,20040608,092900,2.9166,2.9169,2.9166,2.9169
GBPNZD,20040608,093000,2.9169,2.9169,2.9169,2.9169
GBPNZD,20040608,093100,2.9168,2.9170,2.9168,2.9170
GBPNZD,20040608,093200,2.9171,2.9171,2.9164,2.9164
GBPNZD,20040608,093300,2.9160,2.9163,2.9153,2.9163
GBPNZD,20040608,093400,2.9164,2.9164,2.9162,2.9162
GBPNZD,20040608,093500,2.9156,2.9156,2.9151,2.9151
GBPNZD,20040608,093600,2.9150,2.9154,2.9146,2.9154
GBPNZD,20040608,093700,2.9158,2.9161,2.9158,2.9160
GBPNZD,20040608,093800,2.9161,2.9164,2.9160,2.9160
GBPNZD,20040608,093900,2.9158,2.9158,2.9156,2.9156
GBPNZD,20040608,094000,2.9156,2.9156,2.9156,2.9156
GBPNZD,20040608,094100,2.9157,2.9164,2.9157,2.9161
GBPNZD,20040608,094200,2.9159,2.9159,2.9152,2.9153
GBPNZD,20040608,094300,2.9154,2.9154,2.9150,2.9150
GBPNZD,20040608,094400,2.9150,2.9150,2.9148,2.9148
GBPNZD,20040608,094500,2.9147,2.9147,2.9146,2.9146
GBPNZD,20040608,094600,2.9146,2.9146,2.9144,2.9146
GBPNZD,20040608,094700,2.9148,2.9154,2.9148,2.9154
GBPNZD,20040608,094800,2.9154,2.9158,2.9154,2.9158
GBPNZD,20040608,094900,2.9158,2.9158,2.9153,2.9153
GBPNZD,20040608,095000,2.9153,2.9153,2.9151,2.9151
GBPNZD,20040608,095100,2.9149,2.9154,2.9149,2.9154
GBPNZD,20040608,095200,2.9154,2.9156,2.9154,2.9156
GBPNZD,20040608,095300,2.9153,2.9153,2.9150,2.9153
GBPNZD,20040608,095400,2.9153,2.9157,2.9153,2.9157
GBPNZD,20040608,095500,2.9157,2.9162,2.9157,2.9162
GBPNZD,20040608,095600,2.9161,2.9161,2.9160,2.9161
GBPNZD,20040608,095700,2.9161,2.9161,2.9154,2.9154
GBPNZD,20040608,095800,2.9154,2.9154,2.9151,2.9151
GBPNZD,20040608,095900,2.9148,2.9150,2.9148,2.9150
GBPNZD,20040608,100000,2.9150,2.9154,2.9148,2.9154
GBPNZD,20040608,100100,2.9157,2.9157,2.9144,2.9144
GBPNZD,20040608,100200,2.9142,2.9142,2.9140,2.9141
GBPNZD,20040608,100300,2.9143,2.9149,2.9143,2.9149
GBPNZD,20040608,100400,2.9148,2.9148,2.9126,2.9126
GBPNZD,20040608,100500,2.9133,2.9137,2.9133,2.9136
GBPNZD,20040608,100600,2.9133,2.9133,2.9121,2.9121
GBPNZD,20040608,100700,2.9121,2.9123,2.9121,2.9123
GBPNZD,20040608,100800,2.9123,2.9123,2.9122,2.9122
GBPNZD,20040608,100900,2.9121,2.9121,2.9112,2.9112
GBPNZD,20040608,101000,2.9114,2.9115,2.9114,2.9115
GBPNZD,20040608,101100,2.9114,2.9114,2.9114,2.9114
GBPNZD,20040608,101200,2.9114,2.9129,2.9114,2.9129
GBPNZD,20040608,101300,2.9132,2.9133,2.9132,2.9133
GBPNZD,20040608,101400,2.9135,2.9138,2.9135,2.9138
GBPNZD,20040608,101500,2.9138,2.9138,2.9137,2.9137
GBPNZD,20040608,101600,2.9137,2.9139,2.9136,2.9139
GBPNZD,20040608,101700,2.9138,2.9138,2.9135,2.9135
GBPNZD,20040608,101800,2.9133,2.9133,2.9132,2.9132
GBPNZD,20040608,101900,2.9132,2.9133,2.9132,2.9133
GBPNZD,20040608,102000,2.9133,2.9136,2.9133,2.9136
GBPNZD,20040608,102100,2.9135,2.9136,2.9135,2.9135
GBPNZD,20040608,102200,2.9135,2.9136,2.9135,2.9135
GBPNZD,20040608,102300,2.9135,2.9135,2.9135,2.9135
GBPNZD,20040608,102400,2.9135,2.9135,2.9133,2.9133
GBPNZD,20040608,102500,2.9133,2.9139,2.9133,2.9139
GBPNZD,20040608,102600,2.9141,2.9143,2.9141,2.9142
GBPNZD,20040608,102700,2.9141,2.9143,2.9141,2.9143
GBPNZD,20040608,102800,2.9144,2.9144,2.9143,2.9143
GBPNZD,20040608,102900,2.9144,2.9145,2.9134,2.9134
GBPNZD,20040608,103000,2.9134,2.9134,2.9132,2.9132
GBPNZD,20040608,103100,2.9132,2.9132,2.9128,2.9128
GBPNZD,20040608,103200,2.9129,2.9130,2.9129,2.9130
GBPNZD,20040608,103300,2.9130,2.9130,2.9130,2.9130
GBPNZD,20040608,103400,2.9130,2.9130,2.9129,2.9130
GBPNZD,20040608,103500,2.9130,2.9130,2.9128,2.9128
GBPNZD,20040608,103600,2.9129,2.9130,2.9129,2.9130
GBPNZD,20040608,103700,2.9133,2.9137,2.9133,2.9137
GBPNZD,20040608,103800,2.9138,2.9141,2.9138,2.9141
GBPNZD,20040608,103900,2.9142,2.9146,2.9142,2.9144
GBPNZD,20040608,104000,2.9144,2.9147,2.9140,2.9147
GBPNZD,20040608,104100,2.9148,2.9148,2.9143,2.9144
GBPNZD,20040608,104200,2.9147,2.9147,2.9147,2.9147
GBPNZD,20040608,104300,2.9147,2.9147,2.9147,2.9147
GBPNZD,20040608,104400,2.9148,2.9150,2.9143,2.9143
GBPNZD,20040608,104500,2.9141,2.9141,2.9133,2.9133
GBPNZD,20040608,104600,2.9132,2.9132,2.9127,2.9127
GBPNZD,20040608,104700,2.9126,2.9128,2.9126,2.9128
GBPNZD,20040608,104800,2.9130,2.9132,2.9129,2.9132
GBPNZD,20040608,104900,2.9133,2.9139,2.9133,2.9139
GBPNZD,20040608,105000,2.9137,2.9137,2.9135,2.9135
GBPNZD,20040608,105100,2.9135,2.9135,2.9133,2.9133
GBPNZD,20040608,105200,2.9133,2.9133,2.9129,2.9129
GBPNZD,20040608,105300,2.9128,2.9128,2.9126,2.9126
GBPNZD,20040608,105400,2.9126,2.9135,2.9126,2.9135
GBPNZD,20040608,105500,2.9136,2.9143,2.9136,2.9143
GBPNZD,20040608,105600,2.9147,2.9153,2.9147,2.9153
GBPNZD,20040608,105700,2.9153,2.9153,2.9153,2.9153
GBPNZD,20040608,105800,2.9151,2.9151,2.9145,2.9145
GBPNZD,20040608,105900,2.9144,2.9144,2.9140,2.9142
GBPNZD,20040608,110000,2.9145,2.9158,2.9145,2.9158
GBPNZD,20040608,110100,2.9157,2.9160,2.9156,2.9160
GBPNZD,20040608,110200,2.9157,2.9157,2.9148,2.9150
GBPNZD,20040608,110300,2.9152,2.9152,2.9147,2.9147
GBPNZD,20040608,110400,2.9144,2.9144,2.9144,2.9144
GBPNZD,20040608,110500,2.9144,2.9144,2.9140,2.9140
GBPNZD,20040608,110600,2.9140,2.9142,2.9135,2.9135
GBPNZD,20040608,110700,2.9133,2.9134,2.9130,2.9134
GBPNZD,20040608,110800,2.9137,2.9140,2.9135,2.9135
GBPNZD,20040608,110900,2.9136,2.9137,2.9136,2.9136
GBPNZD,20040608,111000,2.9136,2.9137,2.9136,2.9137
GBPNZD,20040608,111100,2.9137,2.9137,2.9136,2.9136
GBPNZD,20040608,111200,2.9133,2.9133,2.9133,2.9133
GBPNZD,20040608,111300,2.9133,2.9139,2.9133,2.9139
GBPNZD,20040608,111400,2.9140,2.9142,2.9140,2.9142
GBPNZD,20040608,111500,2.9141,2.9142,2.9141,2.9142
GBPNZD,20040608,111600,2.9141,2.9166,2.9141,2.9166
GBPNZD,20040608,111700,2.9167,2.9170,2.9167,2.9170
GBPNZD,20040608,111800,2.9171,2.9181,2.9171,2.9181
GBPNZD,20040608,111900,2.9181,2.9181,2.9175,2.9177
GBPNZD,20040608,112000,2.9178,2.9184,2.9178,2.9184
GBPNZD,20040608,112100,2.9185,2.9185,2.9176,2.9176
GBPNZD,20040608,112200,2.9175,2.9175,2.9173,2.9173
GBPNZD,20040608,112300,2.9172,2.9172,2.9171,2.9171
GBPNZD,20040608,112400,2.9169,2.9169,2.9168,2.9168
GBPNZD,20040608,112500,2.9168,2.9170,2.9168,2.9170
GBPNZD,20040608,112600,2.9168,2.9168,2.9154,2.9154
GBPNZD,20040608,112700,2.9153,2.9157,2.9151,2.9157
GBPNZD,20040608,112800,2.9158,2.9158,2.9155,2.9155
GBPNZD,20040608,112900,2.9154,2.9154,2.9154,2.9154
GBPNZD,20040608,113000,2.9154,2.9158,2.9154,2.9158
GBPNZD,20040608,113100,2.9158,2.9160,2.9158,2.9160
GBPNZD,20040608,113200,2.9161,2.9161,2.9159,2.9159
GBPNZD,20040608,113300,2.9157,2.9158,2.9157,2.9158
GBPNZD,20040608,113400,2.9158,2.9162,2.9158,2.9162
GBPNZD,20040608,113500,2.9161,2.9161,2.9160,2.9160
GBPNZD,20040608,113600,2.9160,2.9160,2.9158,2.9158
GBPNZD,20040608,113700,2.9155,2.9155,2.9150,2.9150
GBPNZD,20040608,113800,2.9150,2.9151,2.9150,2.9150
GBPNZD,20040608,113900,2.9150,2.9153,2.9150,2.9153
GBPNZD,20040608,114000,2.9153,2.9154,2.9153,2.9153
GBPNZD,20040608,114100,2.9153,2.9153,2.9151,2.9151
GBPNZD,20040608,114200,2.9154,2.9154,2.9154,2.9154
GBPNZD,20040608,114300,2.9154,2.9158,2.9154,2.9158
GBPNZD,20040608,114400,2.9158,2.9158,2.9158,2.9158
GBPNZD,20040608,114500,2.9158,2.9160,2.9158,2.9158
GBPNZD,20040608,114600,2.9158,2.9158,2.9158,2.9158
GBPNZD,20040608,114700,2.9158,2.9162,2.9158,2.9162
GBPNZD,20040608,114800,2.9163,2.9165,2.9163,2.9165
GBPNZD,20040608,114900,2.9162,2.9162,2.9159,2.9159
GBPNZD,20040608,115000,2.9159,2.9159,2.9158,2.9158
GBPNZD,20040608,115100,2.9158,2.9158,2.9157,2.9157
GBPNZD,20040608,115200,2.9156,2.9157,2.9156,2.9157
GBPNZD,20040608,115300,2.9158,2.9161,2.9158,2.9161
GBPNZD,20040608,115400,2.9162,2.9162,2.9162,2.9162
GBPNZD,20040608,115500,2.9161,2.9161,2.9159,2.9159
GBPNZD,20040608,115600,2.9159,2.9159,2.9157,2.9157
GBPNZD,20040608,115700,2.9156,2.9159,2.9156,2.9159
GBPNZD,20040608,115800,2.9161,2.9162,2.9161,2.9162
GBPNZD,20040608,115900,2.9162,2.9163,2.9160,2.9163
GBPNZD,20040608,120000,2.9163,2.9165,2.9163,2.9165
GBPNZD,20040608,120100,2.9165,2.9165,2.9165,2.9165
GBPNZD,20040608,120200,2.9165,2.9165,2.9162,2.9163
GBPNZD,20040608,120300,2.9164,2.9164,2.9164,2.9164
GBPNZD,20040608,120400,2.9164,2.9170,2.9162,2.9170
GBPNZD,20040608,120500,2.9174,2.9183,2.9174,2.9183
GBPNZD,20040608,120600,2.9184,2.9187,2.9184,2.9187
GBPNZD,20040608,120700,2.9186,2.9186,2.9182,2.9183
GBPNZD,20040608,120800,2.9184,2.9185,2.9183,2.9185
GBPNZD,20040608,120900,2.9185,2.9188,2.9183,2.9188
GBPNZD,20040608,121000,2.9193,2.9220,2.9193,2.9220
GBPNZD,20040608,121100,2.9224,2.9228,2.9224,2.9228
GBPNZD,20040608,121200,2.9225,2.9227,2.9224,2.9227
GBPNZD,20040608,121300,2.9227,2.9237,2.9227,2.9237
GBPNZD,20040608,121400,2.9237,2.9237,2.9220,2.9220
GBPNZD,20040608,121500,2.9218,2.9218,2.9214,2.9214
GBPNZD,20040608,121600,2.9214,2.9218,2.9214,2.9218
GBPNZD,20040608,121700,2.9220,2.9223,2.9220,2.9223
GBPNZD,20040608,121800,2.9221,2.9221,2.9216,2.9216
GBPNZD,20040608,121900,2.9214,2.9214,2.9213,2.9213
GBPNZD,20040608,122000,2.9213,2.9213,2.9202,2.9202
GBPNZD,20040608,122100,2.9202,2.9202,2.9202,2.9202
GBPNZD,20040608,122200,2.9195,2.9195,2.9186,2.9188
GBPNZD,20040608,122300,2.9189,2.9191,2.9189,2.9189
GBPNZD,20040608,122400,2.9188,2.9188,2.9185,2.9185
GBPNZD,20040608,122500,2.9185,2.9185,2.9181,2.9181
GBPNZD,20040608,122600,2.9180,2.9182,2.9175,2.9182
GBPNZD,20040608,122700,2.9179,2.9179,2.9165,2.9177
GBPNZD,20040608,122800,2.9178,2.9182,2.9173,2.9173
GBPNZD,20040608,122900,2.9169,2.9169,2.9162,2.9162
GBPNZD,20040608,123000,2.9157,2.9157,2.9148,2.9148
GBPNZD,20040608,123100,2.9146,2.9149,2.9140,2.9149
GBPNZD,20040608,123200,2.9150,2.9158,2.9150,2.9158
GBPNZD,20040608,123300,2.9160,2.9165,2.9160,2.9161
GBPNZD,20040608,123400,2.9160,2.9160,2.9158,2.9158
GBPNZD,20040608,123500,2.9158,2.9160,2.9158,2.9160
GBPNZD,20040608,123600,2.9160,2.9160,2.9158,2.9158
GBPNZD,20040608,123700,2.9158,2.9158,2.9155,2.9155
GBPNZD,20040608,123800,2.9155,2.9157,2.9155,2.9157
GBPNZD,20040608,123900,2.9157,2.9158,2.9157,2.9158
GBPNZD,20040608,124000,2.9158,2.9163,2.9158,2.9163
GBPNZD,20040608,124100,2.9167,2.9174,2.9167,2.9174
GBPNZD,20040608,124200,2.9171,2.9171,2.9171,2.9171
GBPNZD,20040608,124300,2.9174,2.9177,2.9174,2.9175
GBPNZD,20040608,124400,2.9172,2.9172,2.9168,2.9168
GBPNZD,20040608,124500,2.9168,2.9168,2.9168,2.9168
GBPNZD,20040608,124600,2.9168,2.9168,2.9168,2.9168
GBPNZD,20040608,124700,2.9167,2.9167,2.9166,2.9166
GBPNZD,20040608,124800,2.9166,2.9168,2.9166,2.9168
GBPNZD,20040608,124900,2.9168,2.9168,2.9168,2.9168
GBPNZD,20040608,125000,2.9168,2.9168,2.9168,2.9168
GBPNZD,20040608,125100,2.9168,2.9168,2.9165,2.9165
GBPNZD,20040608,125200,2.9165,2.9166,2.9159,2.9159
GBPNZD,20040608,125300,2.9157,2.9157,2.9146,2.9146
GBPNZD,20040608,125400,2.9141,2.9148,2.9141,2.9148
GBPNZD,20040608,125500,2.9151,2.9163,2.9151,2.9163
GBPNZD,20040608,125600,2.9164,2.9166,2.9164,2.9166
GBPNZD,20040608,125700,2.9165,2.9165,2.9164,2.9164
GBPNZD,20040608,125800,2.9164,2.9164,2.9162,2.9162
GBPNZD,20040608,125900,2.9162,2.9162,2.9161,2.9161
GBPNZD,20040608,130000,2.9161,2.9161,2.9161,2.9161
GBPNZD,20040608,130100,2.9161,2.9161,2.9154,2.9154
GBPNZD,20040608,130200,2.9154,2.9154,2.9150,2.9150
GBPNZD,20040608,130300,2.9148,2.9148,2.9146,2.9146
GBPNZD,20040608,130400,2.9147,2.9147,2.9145,2.9145
GBPNZD,20040608,130500,2.9144,2.9144,2.9136,2.9136
GBPNZD,20040608,130600,2.9135,2.9135,2.9127,2.9127
GBPNZD,20040608,130700,2.9128,2.9133,2.9128,2.9133
GBPNZD,20040608,130800,2.9134,2.9143,2.9134,2.9143
GBPNZD,20040608,130900,2.9144,2.9144,2.9142,2.9142
GBPNZD,20040608,131000,2.9141,2.9141,2.9141,2.9141
GBPNZD,20040608,131100,2.9139,2.9142,2.9139,2.9142
GBPNZD,20040608,131200,2.9143,2.9146,2.9143,2.9144
GBPNZD,20040608,131300,2.9144,2.9145,2.9144,2.9145
GBPNZD,20040608,131400,2.9144,2.9145,2.9144,2.9145
GBPNZD,20040608,131500,2.9146,2.9152,2.9146,2.9152
GBPNZD,20040608,131600,2.9153,2.9153,2.9152,2.9152
GBPNZD,20040608,131700,2.9152,2.9152,2.9152,2.9152
GBPNZD,20040608,131800,2.9151,2.9151,2.9150,2.9150
GBPNZD,20040608,131900,2.9150,2.9150,2.9148,2.9148
GBPNZD,20040608,132000,2.9147,2.9147,2.9144,2.9144
GBPNZD,20040608,132100,2.9144,2.9144,2.9139,2.9139
GBPNZD,20040608,132200,2.9139,2.9139,2.9136,2.9136
GBPNZD,20040608,132300,2.9137,2.9137,2.9137,2.9137
GBPNZD,20040608,132400,2.9137,2.9141,2.9137,2.9141
GBPNZD,20040608,132500,2.9140,2.9140,2.9136,2.9138
GBPNZD,20040608,132600,2.9139,2.9146,2.9139,2.9146
GBPNZD,20040608,132700,2.9147,2.9150,2.9147,2.9150
GBPNZD,20040608,132800,2.9149,2.9149,2.9149,2.9149
GBPNZD,20040608,132900,2.9149,2.9151,2.9149,2.9151
GBPNZD,20040608,133000,2.9150,2.9150,2.9148,2.9148
GBPNZD,20040608,133100,2.9146,2.9146,2.9146,2.9146
GBPNZD,20040608,133200,2.9146,2.9146,2.9140,2.9140
GBPNZD,20040608,133300,2.9141,2.9141,2.9134,2.9134
GBPNZD,20040608,133400,2.9133,2.9138,2.9127,2.9134
GBPNZD,20040608,133500,2.9133,2.9133,2.9128,2.9128
GBPNZD,20040608,133600,2.9128,2.9130,2.9128,2.9130
GBPNZD,20040608,133700,2.9133,2.9133,2.9133,2.9133
GBPNZD,20040608,133800,2.9133,2.9137,2.9133,2.9137
GBPNZD,20040608,133900,2.9137,2.9137,2.9133,2.9133
GBPNZD,20040608,134000,2.9133,2.9133,2.9132,2.9133
GBPNZD,20040608,134100,2.9137,2.9138,2.9137,2.9138
GBPNZD,20040608,134200,2.9137,2.9137,2.9136,2.9137
GBPNZD,20040608,134300,2.9135,2.9135,2.9133,2.9133
GBPNZD,20040608,134400,2.9132,2.9132,2.9125,2.9125
GBPNZD,20040608,134500,2.9125,2.9130,2.9125,2.9129
GBPNZD,20040608,134600,2.9129,2.9129,2.9124,2.9124
GBPNZD,20040608,134700,2.9122,2.9130,2.9122,2.9125
GBPNZD,20040608,134800,2.9127,2.9132,2.9127,2.9132
GBPNZD,20040608,134900,2.9132,2.9144,2.9132,2.9144
GBPNZD,20040608,135000,2.9151,2.9158,2.9151,2.9158
GBPNZD,20040608,135100,2.9160,2.9160,2.9154,2.9154
GBPNZD,20040608,135200,2.9153,2.9153,2.9151,2.9151
GBPNZD,20040608,135300,2.9151,2.9157,2.9151,2.9157
GBPNZD,20040608,135400,2.9160,2.9164,2.9160,2.9164
GBPNZD,20040608,135500,2.9164,2.9164,2.9163,2.9164
GBPNZD,20040608,135600,2.9166,2.9179,2.9166,2.9179
GBPNZD,20040608,135700,2.9188,2.9199,2.9188,2.9199
GBPNZD,20040608,135800,2.9200,2.9200,2.9190,2.9195
GBPNZD,20040608,135900,2.9192,2.9192,2.9184,2.9184
GBPNZD,20040608,140000,2.9183,2.9187,2.9183,2.9187
GBPNZD,20040608,140100,2.9188,2.9188,2.9186,2.9186
GBPNZD,20040608,140200,2.9186,2.9187,2.9185,2.9185
GBPNZD,20040608,140300,2.9182,2.9189,2.9182,2.9189
GBPNZD,20040608,140400,2.9192,2.9201,2.9192,2.9201
GBPNZD,20040608,140500,2.9201,2.9213,2.9201,2.9213
GBPNZD,20040608,140600,2.9220,2.9231,2.9220,2.9231
GBPNZD,20040608,140700,2.9234,2.9235,2.9234,2.9235
GBPNZD,20040608,140800,2.9235,2.9242,2.9235,2.9242
GBPNZD,20040608,140900,2.9244,2.9248,2.9244,2.9248
GBPNZD,20040608,141000,2.9249,2.9249,2.9242,2.9242
GBPNZD,20040608,141100,2.9238,2.9238,2.9235,2.9238
GBPNZD,20040608,141200,2.9238,2.9238,2.9237,2.9237
GBPNZD,20040608,141300,2.9238,2.9242,2.9238,2.9242
GBPNZD,20040608,141400,2.9245,2.9247,2.9242,2.9242
GBPNZD,20040608,141500,2.9242,2.9258,2.9242,2.9258
GBPNZD,20040608,141600,2.9260,2.9260,2.9260,2.9260
GBPNZD,20040608,141700,2.9256,2.9258,2.9256,2.9258
GBPNZD,20040608,141800,2.9259,2.9259,2.9256,2.9256
GBPNZD,20040608,141900,2.9254,2.9254,2.9250,2.9250
GBPNZD,20040608,142000,2.9250,2.9253,2.9250,2.9253
GBPNZD,20040608,142100,2.9253,2.9255,2.9253,2.9255
GBPNZD,20040608,142200,2.9255,2.9256,2.9253,2.9253
GBPNZD,20040608,142300,2.9256,2.9259,2.9256,2.9259
GBPNZD,20040608,142400,2.9258,2.9258,2.9256,2.9256
GBPNZD,20040608,142500,2.9259,2.9259,2.9256,2.9256
GBPNZD,20040608,142600,2.9258,2.9285,2.9258,2.9285
GBPNZD,20040608,142700,2.9294,2.9315,2.9294,2.9313
GBPNZD,20040608,142800,2.9312,2.9312,2.9306,2.9306
GBPNZD,20040608,142900,2.9304,2.9304,2.9300,2.9300
GBPNZD,20040608,143000,2.9298,2.9298,2.9287,2.9287
GBPNZD,20040608,143100,2.9285,2.9285,2.9281,2.9281
GBPNZD,20040608,143200,2.9278,2.9278,2.9278,2.9278
GBPNZD,20040608,143300,2.9278,2.9278,2.9272,2.9272
GBPNZD,20040608,143400,2.9272,2.9272,2.9272,2.9272
GBPNZD,20040608,143500,2.9272,2.9272,2.9266,2.9267
GBPNZD,20040608,143600,2.9270,2.9277,2.9270,2.9277
GBPNZD,20040608,143700,2.9279,2.9287,2.9279,2.9287
GBPNZD,20040608,143800,2.9287,2.9287,2.9284,2.9284
GBPNZD,20040608,143900,2.9283,2.9283,2.9281,2.9281
GBPNZD,20040608,144000,2.9283,2.9284,2.9283,2.9284
GBPNZD,20040608,144100,2.9284,2.9285,2.9283,2.9285
GBPNZD,20040608,144200,2.9286,2.9286,2.9286,2.9286
GBPNZD,20040608,144300,2.9284,2.9286,2.9282,2.9282
GBPNZD,20040608,144400,2.9280,2.9280,2.9278,2.9278
GBPNZD,20040608,144500,2.9278,2.9278,2.9278,2.9278
GBPNZD,20040608,144600,2.9278,2.9281,2.9278,2.9281
GBPNZD,20040608,144700,2.9280,2.9280,2.9277,2.9277
GBPNZD,20040608,144800,2.9273,2.9278,2.9273,2.9278
GBPNZD,20040608,144900,2.9277,2.9279,2.9276,2.9279
GBPNZD,20040608,145000,2.9280,2.9281,2.9279,2.9279
GBPNZD,20040608,145100,2.9277,2.9282,2.9276,2.9282
GBPNZD,20040608,145200,2.9282,2.9286,2.9282,2.9284
GBPNZD,20040608,145300,2.9283,2.9283,2.9281,2.9281
GBPNZD,20040608,145400,2.9281,2.9281,2.9279,2.9279
GBPNZD,20040608,145500,2.9278,2.9280,2.9278,2.9280
GBPNZD,20040608,145600,2.9281,2.9289,2.9280,2.9289
GBPNZD,20040608,145700,2.9289,2.9292,2.9289,2.9292
GBPNZD,20040608,145800,2.9292,2.9292,2.9291,2.9291
GBPNZD,20040608,145900,2.9290,2.9290,2.9290,2.9290
GBPNZD,20040608,150000,2.9290,2.9290,2.9288,2.9288
GBPNZD,20040608,150100,2.9287,2.9287,2.9286,2.9286
GBPNZD,20040608,150200,2.9286,2.9288,2.9286,2.9288
GBPNZD,20040608,150300,2.9290,2.9293,2.9290,2.9293
GBPNZD,20040608,150400,2.9294,2.9295,2.9294,2.9295
GBPNZD,20040608,150500,2.9295,2.9296,2.9294,2.9294
GBPNZD,20040608,150600,2.9293,2.9293,2.9286,2.9286
GBPNZD,20040608,150700,2.9283,2.9283,2.9279,2.9280
GBPNZD,20040608,150800,2.9281,2.9283,2.9281,2.9283
GBPNZD,20040608,150900,2.9284,2.9286,2.9284,2.9286
GBPNZD,20040608,151000,2.9287,2.9287,2.9287,2.9287
GBPNZD,20040608,151100,2.9287,2.9290,2.9287,2.9290
GBPNZD,20040608,151200,2.9290,2.9292,2.9290,2.9290
GBPNZD,20040608,151300,2.9290,2.9290,2.9287,2.9287
GBPNZD,20040608,151400,2.9287,2.9287,2.9287,2.9287
GBPNZD,20040608,151500,2.9287,2.9287,2.9286,2.9286
GBPNZD,20040608,151600,2.9286,2.9286,2.9276,2.9277
GBPNZD,20040608,151700,2.9279,2.9287,2.9279,2.9284
GBPNZD,20040608,151800,2.9283,2.9283,2.9277,2.9282
GBPNZD,20040608,151900,2.9285,2.9290,2.9285,2.9290
GBPNZD,20040608,152000,2.9290,2.9290,2.9288,2.9290
GBPNZD,20040608,152100,2.9293,2.9297,2.9293,2.9295
GBPNZD,20040608,152200,2.9295,2.9295,2.9294,2.9294
GBPNZD,20040608,152300,2.9291,2.9291,2.9284,2.9284
GBPNZD,20040608,152400,2.9284,2.9291,2.9284,2.9291
GBPNZD,20040608,152500,2.9293,2.9316,2.9292,2.9316
GBPNZD,20040608,152600,2.9318,2.9351,2.9318,2.9351
GBPNZD,20040608,152700,2.9358,2.9371,2.9358,2.9362
GBPNZD,20040608,152800,2.9362,2.9370,2.9361,2.9361
GBPNZD,20040608,152900,2.9360,2.9360,2.9351,2.9351
GBPNZD,20040608,153000,2.9347,2.9347,2.9334,2.9334
GBPNZD,20040608,153100,2.9332,2.9334,2.9320,2.9320
GBPNZD,20040608,153200,2.9319,2.9319,2.9296,2.9296
GBPNZD,20040608,153300,2.9290,2.9290,2.9281,2.9281
GBPNZD,20040608,153400,2.9280,2.9291,2.9280,2.9291
GBPNZD,20040608,153500,2.9297,2.9302,2.9293,2.9298
GBPNZD,20040608,153600,2.9299,2.9306,2.9294,2.9306
GBPNZD,20040608,153700,2.9307,2.9315,2.9307,2.9315
GBPNZD,20040608,153800,2.9313,2.9313,2.9311,2.9311
GBPNZD,20040608,153900,2.9311,2.9312,2.9311,2.9312
GBPNZD,20040608,154000,2.9313,2.9313,2.9312,2.9312
GBPNZD,20040608,154100,2.9312,2.9313,2.9311,2.9313
GBPNZD,20040608,154200,2.9310,2.9310,2.9297,2.9297
GBPNZD,20040608,154300,2.9297,2.9303,2.9297,2.9303
GBPNZD,20040608,154400,2.9306,2.9307,2.9302,2.9302
GBPNZD,20040608,154500,2.9304,2.9309,2.9304,2.9309
GBPNZD,20040608,154600,2.9309,2.9312,2.9309,2.9309
GBPNZD,20040608,154700,2.9309,2.9309,2.9307,2.9307
GBPNZD,20040608,154800,2.9309,2.9318,2.9309,2.9314
GBPNZD,20040608,154900,2.9313,2.9316,2.9303,2.9303
GBPNZD,20040608,155000,2.9303,2.9304,2.9303,2.9304
GBPNZD,20040608,155100,2.9305,2.9306,2.9304,2.9304
GBPNZD,20040608,155200,2.9303,2.9311,2.9302,2.9311
GBPNZD,20040608,155300,2.9312,2.9314,2.9312,2.9314
GBPNZD,20040608,155400,2.9315,2.9316,2.9308,2.9308
GBPNZD,20040608,155500,2.9306,2.9306,2.9295,2.9296
GBPNZD,20040608,155600,2.9297,2.9306,2.9297,2.9306
GBPNZD,20040608,155700,2.9304,2.9304,2.9301,2.9302
GBPNZD,20040608,155800,2.9301,2.9302,2.9295,2.9295
GBPNZD,20040608,155900,2.9299,2.9299,2.9299,2.9299
GBPNZD,20040608,160000,2.9304,2.9323,2.9304,2.9323
GBPNZD,20040608,160100,2.9322,2.9322,2.9315,2.9315
GBPNZD,20040608,160200,2.9310,2.9311,2.9306,2.9311
GBPNZD,20040608,160300,2.9310,2.9311,2.9309,2.9311
GBPNZD,20040608,160400,2.9313,2.9322,2.9313,2.9319
GBPNZD,20040608,160500,2.9318,2.9318,2.9308,2.9308
GBPNZD,20040608,160600,2.9308,2.9308,2.9302,2.9302
GBPNZD,20040608,160700,2.9303,2.9311,2.9302,2.9311
GBPNZD,20040608,160800,2.9313,2.9315,2.9313,2.9315
GBPNZD,20040608,160900,2.9314,2.9314,2.9305,2.9305
GBPNZD,20040608,161000,2.9304,2.9304,2.9297,2.9297
GBPNZD,20040608,161100,2.9295,2.9305,2.9295,2.9305
GBPNZD,20040608,161200,2.9306,2.9313,2.9306,2.9313
GBPNZD,20040608,161300,2.9315,2.9315,2.9311,2.9311
GBPNZD,20040608,161400,2.9312,2.9313,2.9306,2.9306
GBPNZD,20040608,161500,2.9305,2.9313,2.9302,2.9313
GBPNZD,20040608,161600,2.9313,2.9314,2.9307,2.9307
GBPNZD,20040608,161700,2.9305,2.9305,2.9297,2.9298
GBPNZD,20040608,161800,2.9299,2.9305,2.9299,2.9305
GBPNZD,20040608,161900,2.9304,2.9306,2.9304,2.9304
GBPNZD,20040608,162000,2.9302,2.9302,2.9298,2.9298
GBPNZD,20040608,162100,2.9299,2.9302,2.9299,2.9302
GBPNZD,20040608,162200,2.9304,2.9304,2.9284,2.9284
GBPNZD,20040608,162300,2.9282,2.9283,2.9280,2.9280
GBPNZD,20040608,162400,2.9279,2.9279,2.9276,2.9276
GBPNZD,20040608,162500,2.9275,2.9275,2.9266,2.9266
GBPNZD,20040608,162600,2.9265,2.9270,2.9263,2.9270
GBPNZD,20040608,162700,2.9270,2.9270,2.9269,2.9269
GBPNZD,20040608,162800,2.9269,2.9272,2.9266,2.9272
GBPNZD,20040608,162900,2.9271,2.9271,2.9262,2.9269
GBPNZD,20040608,163000,2.9267,2.9267,2.9260,2.9260
GBPNZD,20040608,163100,2.9260,2.9265,2.9260,2.9265
GBPNZD,20040608,163200,2.9265,2.9266,2.9262,2.9266
GBPNZD,20040608,163300,2.9271,2.9281,2.9271,2.9281
GBPNZD,20040608,163400,2.9284,2.9288,2.9284,2.9288
GBPNZD,20040608,163500,2.9291,2.9291,2.9291,2.9291
GBPNZD,20040608,163600,2.9288,2.9291,2.9288,2.9291
GBPNZD,20040608,163700,2.9294,2.9298,2.9294,2.9294
GBPNZD,20040608,163800,2.9292,2.9292,2.9287,2.9287
GBPNZD,20040608,163900,2.9288,2.9294,2.9288,2.9294
GBPNZD,20040608,164000,2.9295,2.9306,2.9295,2.9306
GBPNZD,20040608,164100,2.9309,2.9309,2.9293,2.9293
GBPNZD,20040608,164200,2.9291,2.9291,2.9277,2.9277
GBPNZD,20040608,164300,2.9276,2.9276,2.9273,2.9273
GBPNZD,20040608,164400,2.9273,2.9276,2.9273,2.9276
GBPNZD,20040608,164500,2.9276,2.9276,2.9276,2.9276
GBPNZD,20040608,164600,2.9276,2.9277,2.9276,2.9277
GBPNZD,20040608,164700,2.9277,2.9279,2.9277,2.9279
GBPNZD,20040608,164800,2.9277,2.9280,2.9277,2.9280
GBPNZD,20040608,164900,2.9283,2.9284,2.9283,2.9283
GBPNZD,20040608,165000,2.9283,2.9283,2.9279,2.9279
GBPNZD,20040608,165100,2.9277,2.9277,2.9274,2.9275
GBPNZD,20040608,165200,2.9275,2.9276,2.9275,2.9276
GBPNZD,20040608,165300,2.9277,2.9277,2.9275,2.9275
GBPNZD,20040608,165400,2.9274,2.9276,2.9274,2.9276
GBPNZD,20040608,165500,2.9277,2.9277,2.9269,2.9269
GBPNZD,20040608,165600,2.9266,2.9267,2.9266,2.9267
GBPNZD,20040608,165700,2.9269,2.9283,2.9269,2.9283
GBPNZD,20040608,165800,2.9284,2.9284,2.9283,2.9283
GBPNZD,20040608,165900,2.9283,2.9284,2.9283,2.9283
GBPNZD,20040608,170000,2.9281,2.9284,2.9279,2.9284
GBPNZD,20040608,170100,2.9287,2.9307,2.9287,2.9307
GBPNZD,20040608,170200,2.9308,2.9317,2.9308,2.9317
GBPNZD,20040608,170300,2.9316,2.9316,2.9308,2.9308
GBPNZD,20040608,170400,2.9306,2.9306,2.9298,2.9298
GBPNZD,20040608,170500,2.9298,2.9298,2.9292,2.9292
GBPNZD,20040608,170600,2.9292,2.9292,2.9292,2.9292
GBPNZD,20040608,170700,2.9288,2.9288,2.9272,2.9272
GBPNZD,20040608,170800,2.9270,2.9283,2.9270,2.9283
GBPNZD,20040608,170900,2.9281,2.9284,2.9281,2.9284
GBPNZD,20040608,171000,2.9283,2.9284,2.9281,2.9284
GBPNZD,20040608,171100,2.9286,2.9286,2.9285,2.9285
GBPNZD,20040608,171200,2.9283,2.9283,2.9279,2.9279
GBPNZD,20040608,171300,2.9279,2.9279,2.9277,2.9277
GBPNZD,20040608,171400,2.9276,2.9276,2.9273,2.9273
GBPNZD,20040608,171500,2.9273,2.9281,2.9273,2.9281
GBPNZD,20040608,171600,2.9280,2.9280,2.9273,2.9274
GBPNZD,20040608,171700,2.9274,2.9274,2.9274,2.9274
GBPNZD,20040608,171800,2.9273,2.9273,2.9259,2.9259
GBPNZD,20040608,171900,2.9257,2.9263,2.9256,2.9263
GBPNZD,20040608,172000,2.9266,2.9266,2.9262,2.9262
GBPNZD,20040608,172100,2.9260,2.9267,2.9260,2.9267
GBPNZD,20040608,172200,2.9266,2.9266,2.9263,2.9263
GBPNZD,20040608,172300,2.9265,2.9265,2.9265,2.9265
GBPNZD,20040608,172400,2.9265,2.9265,2.9263,2.9263
GBPNZD,20040608,172500,2.9262,2.9269,2.9262,2.9269
GBPNZD,20040608,172600,2.9270,2.9270,2.9265,2.9265
GBPNZD,20040608,172700,2.9265,2.9267,2.9265,2.9267
GBPNZD,20040608,172800,2.9265,2.9265,2.9261,2.9261
GBPNZD,20040608,172900,2.9259,2.9259,2.9255,2.9255
GBPNZD,20040608,173000,2.9255,2.9255,2.9255,2.9255
GBPNZD,20040608,173100,2.9255,2.9255,2.9250,2.9250
GBPNZD,20040608,173200,2.9249,2.9249,2.9244,2.9244
GBPNZD,20040608,173300,2.9244,2.9244,2.9241,2.9241
GBPNZD,20040608,173400,2.9241,2.9246,2.9241,2.9246
GBPNZD,20040608,173500,2.9247,2.9252,2.9247,2.9248
GBPNZD,20040608,173600,2.9247,2.9247,2.9244,2.9245
GBPNZD,20040608,173700,2.9243,2.9243,2.9234,2.9237
GBPNZD,20040608,173800,2.9239,2.9265,2.9239,2.9263
GBPNZD,20040608,173900,2.9263,2.9263,2.9263,2.9263
GBPNZD,20040608,174000,2.9266,2.9266,2.9260,2.9260
GBPNZD,20040608,174100,2.9258,2.9258,2.9255,2.9256
GBPNZD,20040608,174200,2.9257,2.9259,2.9257,2.9259
GBPNZD,20040608,174300,2.9259,2.9259,2.9259,2.9259
GBPNZD,20040608,174400,2.9260,2.9260,2.9254,2.9254
GBPNZD,20040608,174500,2.9252,2.9252,2.9242,2.9242
GBPNZD,20040608,174600,2.9241,2.9241,2.9235,2.9235
GBPNZD,20040608,174700,2.9234,2.9234,2.9234,2.9234
GBPNZD,20040608,174800,2.9236,2.9237,2.9236,2.9237
GBPNZD,20040608,174900,2.9239,2.9242,2.9239,2.9242
GBPNZD,20040608,175000,2.9242,2.9246,2.9242,2.9246
GBPNZD,20040608,175100,2.9246,2.9252,2.9246,2.9252
GBPNZD,20040608,175200,2.9253,2.9253,2.9251,2.9251
GBPNZD,20040608,175300,2.9250,2.9256,2.9249,2.9256
GBPNZD,20040608,175400,2.9257,2.9258,2.9257,2.9258
GBPNZD,20040608,175500,2.9258,2.9259,2.9258,2.9259
GBPNZD,20040608,175600,2.9260,2.9267,2.9260,2.9266
GBPNZD,20040608,175700,2.9265,2.9265,2.9263,2.9264
GBPNZD,20040608,175800,2.9260,2.9260,2.9258,2.9258
GBPNZD,20040608,175900,2.9259,2.9260,2.9259,2.9260
GBPNZD,20040608,180000,2.9260,2.9261,2.9260,2.9260
GBPNZD,20040608,180100,2.9260,2.9260,2.9254,2.9254
GBPNZD,20040608,180200,2.9253,2.9253,2.9244,2.9244
GBPNZD,20040608,180300,2.9247,2.9249,2.9247,2.9249
GBPNZD,20040608,180400,2.9248,2.9248,2.9241,2.9241
GBPNZD,20040608,180500,2.9240,2.9249,2.9240,2.9249
GBPNZD,20040608,180600,2.9251,2.9267,2.9251,2.9267
GBPNZD,20040608,180700,2.9269,2.9269,2.9259,2.9262
GBPNZD,20040608,180800,2.9265,2.9267,2.9265,2.9267
GBPNZD,20040608,180900,2.9266,2.9267,2.9265,2.9267
GBPNZD,20040608,181000,2.9267,2.9270,2.9267,2.9270
GBPNZD,20040608,181100,2.9270,2.9270,2.9270,2.9270
GBPNZD,20040608,181200,2.9270,2.9272,2.9270,2.9272
GBPNZD,20040608,181300,2.9272,2.9272,2.9270,2.9270
GBPNZD,20040608,181400,2.9270,2.9272,2.9270,2.9272
GBPNZD,20040608,181500,2.9272,2.9276,2.9272,2.9276
GBPNZD,20040608,181600,2.9277,2.9280,2.9277,2.9279
GBPNZD,20040608,181700,2.9278,2.9278,2.9277,2.9277
GBPNZD,20040608,181800,2.9277,2.9277,2.9275,2.9275
GBPNZD,20040608,181900,2.9275,2.9283,2.9275,2.9283
GBPNZD,20040608,182000,2.9284,2.9286,2.9284,2.9284
GBPNZD,20040608,182100,2.9283,2.9283,2.9274,2.9274
GBPNZD,20040608,182200,2.9274,2.9275,2.9274,2.9275
GBPNZD,20040608,182300,2.9275,2.9276,2.9275,2.9276
GBPNZD,20040608,182400,2.9276,2.9276,2.9275,2.9275
GBPNZD,20040608,182500,2.9277,2.9278,2.9277,2.9278
GBPNZD,20040608,182600,2.9277,2.9277,2.9273,2.9273
GBPNZD,20040608,182700,2.9272,2.9272,2.9272,2.9272
GBPNZD,20040608,182800,2.9272,2.9273,2.9267,2.9267
GBPNZD,20040608,182900,2.9266,2.9270,2.9266,2.9270
GBPNZD,20040608,183000,2.9273,2.9279,2.9273,2.9279
GBPNZD,20040608,183100,2.9280,2.9281,2.9279,2.9281
GBPNZD,20040608,183200,2.9283,2.9283,2.9274,2.9274
GBPNZD,20040608,183300,2.9276,2.9280,2.9276,2.9280
GBPNZD,20040608,183400,2.9280,2.9293,2.9280,2.9293
GBPNZD,20040608,183500,2.9294,2.9297,2.9293,2.9293
GBPNZD,20040608,183600,2.9293,2.9293,2.9291,2.9291
GBPNZD,20040608,183700,2.9293,2.9297,2.9293,2.9297
GBPNZD,20040608,183800,2.9297,2.9298,2.9293,2.9293
GBPNZD,20040608,183900,2.9292,2.9310,2.9292,2.9310
GBPNZD,20040608,184000,2.9312,2.9315,2.9311,2.9311
GBPNZD,20040608,184100,2.9311,2.9311,2.9308,2.9308
GBPNZD,20040608,184200,2.9308,2.9313,2.9308,2.9313
GBPNZD,20040608,184300,2.9313,2.9326,2.9313,2.9326
GBPNZD,20040608,184400,2.9323,2.9323,2.9319,2.9319
GBPNZD,20040608,184500,2.9318,2.9318,2.9313,2.9313
GBPNZD,20040608,184600,2.9313,2.9313,2.9313,2.9313
GBPNZD,20040608,184700,2.9313,2.9316,2.9313,2.9316
GBPNZD,20040608,184800,2.9315,2.9315,2.9312,2.9312
GBPNZD,20040608,184900,2.9311,2.9319,2.9311,2.9319
GBPNZD,20040608,185000,2.9323,2.9328,2.9323,2.9323
GBPNZD,20040608,185100,2.9322,2.9322,2.9308,2.9308
GBPNZD,20040608,185200,2.9308,2.9308,2.9306,2.9306
GBPNZD,20040608,185300,2.9304,2.9304,2.9299,2.9302
GBPNZD,20040608,185400,2.9301,2.9301,2.9298,2.9298
GBPNZD,20040608,185500,2.9299,2.9301,2.9291,2.9291
GBPNZD,20040608,185600,2.9290,2.9294,2.9290,2.9292
GBPNZD,20040608,185700,2.9290,2.9290,2.9286,2.9288
GBPNZD,20040608,185800,2.9290,2.9291,2.9290,2.9291
GBPNZD,20040608,185900,2.9291,2.9291,2.9291,2.9291
GBPNZD,20040608,190000,2.9288,2.9288,2.9288,2.9288
GBPNZD,20040608,190100,2.9288,2.9293,2.9288,2.9293
GBPNZD,20040608,190200,2.9295,2.9297,2.9295,2.9297
GBPNZD,20040608,190300,2.9297,2.9297,2.9291,2.9291
GBPNZD,20040608,190400,2.9291,2.9295,2.9291,2.9295
GBPNZD,20040608,190500,2.9298,2.9302,2.9298,2.9302
GBPNZD,20040608,190600,2.9304,2.9304,2.9304,2.9304
GBPNZD,20040608,190700,2.9304,2.9304,2.9304,2.9304
GBPNZD,20040608,190800,2.9304,2.9309,2.9304,2.9309
GBPNZD,20040608,190900,2.9309,2.9313,2.9309,2.9313
GBPNZD,20040608,191000,2.9315,2.9321,2.9315,2.9320
GBPNZD,20040608,191100,2.9318,2.9322,2.9318,2.9322
GBPNZD,20040608,191200,2.9316,2.9316,2.9311,2.9311
GBPNZD,20040608,191300,2.9311,2.9311,2.9307,2.9308
GBPNZD,20040608,191400,2.9308,2.9308,2.9308,2.9308
GBPNZD,20040608,191500,2.9306,2.9306,2.9304,2.9304
GBPNZD,20040608,191600,2.9300,2.9300,2.9298,2.9298
GBPNZD,20040608,191700,2.9299,2.9304,2.9299,2.9303
GBPNZD,20040608,191800,2.9304,2.9305,2.9302,2.9302
GBPNZD,20040608,191900,2.9302,2.9302,2.9302,2.9302
GBPNZD,20040608,192000,2.9302,2.9304,2.9302,2.9304
GBPNZD,20040608,192100,2.9306,2.9309,2.9306,2.9309
GBPNZD,20040608,192200,2.9309,2.9309,2.9308,2.9308
GBPNZD,20040608,192300,2.9308,2.9309,2.9306,2.9309
GBPNZD,20040608,192400,2.9308,2.9308,2.9306,2.9306
GBPNZD,20040608,192500,2.9306,2.9306,2.9301,2.9301
GBPNZD,20040608,192600,2.9301,2.9301,2.9300,2.9300
GBPNZD,20040608,192700,2.9300,2.9300,2.9300,2.9300
GBPNZD,20040608,192800,2.9300,2.9300,2.9300,2.9300
GBPNZD,20040608,192900,2.9300,2.9300,2.9300,2.9300
GBPNZD,20040608,193000,2.9300,2.9300,2.9300,2.9300
GBPNZD,20040608,193100,2.9300,2.9302,2.9300,2.9302
GBPNZD,20040608,193200,2.9303,2.9303,2.9302,2.9303
GBPNZD,20040608,193300,2.9304,2.9306,2.9304,2.9304
GBPNZD,20040608,193400,2.9299,2.9299,2.9288,2.9288
GBPNZD,20040608,193500,2.9288,2.9288,2.9283,2.9283
GBPNZD,20040608,193600,2.9283,2.9283,2.9283,2.9283
GBPNZD,20040608,193700,2.9288,2.9293,2.9288,2.9293
GBPNZD,20040608,193800,2.9293,2.9295,2.9293,2.9295
GBPNZD,20040608,193900,2.9293,2.9298,2.9293,2.9298
GBPNZD,20040608,194000,2.9301,2.9301,2.9297,2.9297
GBPNZD,20040608,194100,2.9297,2.9297,2.9295,2.9295
GBPNZD,20040608,194200,2.9295,2.9298,2.9295,2.9298
GBPNZD,20040608,194300,2.9296,2.9296,2.9294,2.9294
GBPNZD,20040608,194400,2.9293,2.9294,2.9292,2.9294
GBPNZD,20040608,194500,2.9294,2.9294,2.9294,2.9294
GBPNZD,20040608,194600,2.9294,2.9294,2.9294,2.9294
GBPNZD,20040608,194700,2.9294,2.9294,2.9293,2.9293
GBPNZD,20040608,194800,2.9293,2.9293,2.9293,2.9293
GBPNZD,20040608,194900,2.9293,2.9293,2.9292,2.9292
GBPNZD,20040608,195000,2.9292,2.9292,2.9292,2.9292
GBPNZD,20040608,195100,2.9292,2.9292,2.9290,2.9290
GBPNZD,20040608,195200,2.9288,2.9288,2.9288,2.9288
GBPNZD,20040608,195300,2.9288,2.9288,2.9283,2.9283
GBPNZD,20040608,195400,2.9281,2.9281,2.9276,2.9276
GBPNZD,20040608,195500,2.9279,2.9279,2.9279,2.9279
GBPNZD,20040608,195600,2.9282,2.9282,2.9282,2.9282
GBPNZD,20040608,195700,2.9285,2.9287,2.9283,2.9283
GBPNZD,20040608,195800,2.9282,2.9286,2.9281,2.9286
GBPNZD,20040608,195900,2.9286,2.9290,2.9286,2.9290
GBPNZD,20040608,200000,2.9288,2.9288,2.9284,2.9284
GBPNZD,20040608,200100,2.9284,2.9288,2.9284,2.9288
GBPNZD,20040608,200200,2.9288,2.9288,2.9288,2.9288
GBPNZD,20040608,200300,2.9289,2.9290,2.9289,2.9290
GBPNZD,20040608,200400,2.9287,2.9287,2.9280,2.9280
GBPNZD,20040608,200500,2.9281,2.9281,2.9281,2.9281
GBPNZD,20040608,200600,2.9282,2.9282,2.9281,2.9281
GBPNZD,20040608,200700,2.9281,2.9281,2.9277,2.9277
GBPNZD,20040608,200800,2.9280,2.9283,2.9280,2.9283
GBPNZD,20040608,200900,2.9283,2.9287,2.9283,2.9287
GBPNZD,20040608,201000,2.9289,2.9289,2.9289,2.9289
GBPNZD,20040608,201100,2.9289,2.9289,2.9289,2.9289
GBPNZD,20040608,201200,2.9289,2.9291,2.9289,2.9291
GBPNZD,20040608,201300,2.9291,2.9291,2.9280,2.9280
GBPNZD,20040608,201400,2.9277,2.9279,2.9277,2.9279
GBPNZD,20040608,201500,2.9280,2.9282,2.9280,2.9280
GBPNZD,20040608,201600,2.9280,2.9280,2.9279,2.9279
GBPNZD,20040608,201700,2.9279,2.9279,2.9279,2.9279
GBPNZD,20040608,201800,2.9279,2.9279,2.9279,2.9279
GBPNZD,20040608,201900,2.9279,2.9279,2.9279,2.9279
GBPNZD,20040608,202000,2.9279,2.9279,2.9277,2.9277
GBPNZD,20040608,202100,2.9277,2.9277,2.9276,2.9276
GBPNZD,20040608,202200,2.9276,2.9276,2.9276,2.9276
GBPNZD,20040608,202300,2.9276,2.9277,2.9276,2.9277
GBPNZD,20040608,202400,2.9277,2.9277,2.9277,2.9277
GBPNZD,20040608,202500,2.9277,2.9277,2.9277,2.9277
GBPNZD,20040608,202600,2.9277,2.9277,2.9277,2.9277
GBPNZD,20040608,202700,2.9279,2.9279,2.9277,2.9277
GBPNZD,20040608,202800,2.9276,2.9276,2.9273,2.9276
GBPNZD,20040608,202900,2.9277,2.9278,2.9277,2.9277
GBPNZD,20040608,203000,2.9275,2.9275,2.9270,2.9270
GBPNZD,20040608,203100,2.9270,2.9270,2.9267,2.9267
GBPNZD,20040608,203200,2.9267,2.9267,2.9265,2.9265
GBPNZD,20040608,203300,2.9265,2.9265,2.9265,2.9265
GBPNZD,20040608,203400,2.9266,2.9266,2.9266,2.9266
GBPNZD,20040608,203500,2.9266,2.9267,2.9265,2.9265
GBPNZD,20040608,203600,2.9265,2.9265,2.9263,2.9263
GBPNZD,20040608,203700,2.9263,2.9263,2.9263,2.9263
GBPNZD,20040608,203800,2.9265,2.9266,2.9255,2.9255
GBPNZD,20040608,203900,2.9251,2.9251,2.9248,2.9248
GBPNZD,20040608,204000,2.9249,2.9252,2.9249,2.9252
GBPNZD,20040608,204100,2.9252,2.9252,2.9248,2.9248
GBPNZD,20040608,204200,2.9248,2.9248,2.9248,2.9248
GBPNZD,20040608,204300,2.9246,2.9246,2.9246,2.9246
GBPNZD,20040608,204400,2.9246,2.9246,2.9244,2.9244
GBPNZD,20040608,204500,2.9244,2.9244,2.9244,2.9244
GBPNZD,20040608,204600,2.9244,2.9248,2.9244,2.9248
GBPNZD,20040608,204700,2.9251,2.9251,2.9251,2.9251
GBPNZD,20040608,204800,2.9251,2.9251,2.9251,2.9251
GBPNZD,20040608,204900,2.9251,2.9251,2.9245,2.9245
GBPNZD,20040608,205000,2.9245,2.9245,2.9243,2.9243
GBPNZD,20040608,205100,2.9244,2.9244,2.9244,2.9244
GBPNZD,20040608,205200,2.9244,2.9248,2.9244,2.9248
GBPNZD,20040608,205300,2.9248,2.9251,2.9248,2.9251
GBPNZD,20040608,205400,2.9249,2.9249,2.9246,2.9246
GBPNZD,20040608,205500,2.9246,2.9246,2.9246,2.9246
GBPNZD,20040608,205600,2.9249,2.9249,2.9246,2.9246
GBPNZD,20040608,205700,2.9245,2.9245,2.9241,2.9241
GBPNZD,20040608,205800,2.9241,2.9243,2.9241,2.9243
GBPNZD,20040608,205900,2.9242,2.9245,2.9242,2.9245
GBPNZD,20040608,210000,2.9245,2.9245,2.9245,2.9245
GBPNZD,20040608,210100,2.9245,2.9257,2.9245,2.9257
GBPNZD,20040608,210200,2.9259,2.9266,2.9259,2.9266
GBPNZD,20040608,210300,2.9266,2.9266,2.9266,2.9266
GBPNZD,20040608,210400,2.9267,2.9267,2.9266,2.9266
GBPNZD,20040608,210500,2.9266,2.9266,2.9266,2.9266
GBPNZD,20040608,210600,2.9265,2.9265,2.9263,2.9263
GBPNZD,20040608,210700,2.9265,2.9265,2.9265,2.9265
GBPNZD,20040608,210800,2.9265,2.9265,2.9263,2.9263
GBPNZD,20040608,210900,2.9262,2.9262,2.9262,2.9262
GBPNZD,20040608,211000,2.9262,2.9263,2.9262,2.9263
GBPNZD,20040608,211100,2.9263,2.9263,2.9262,2.9262
GBPNZD,20040608,211200,2.9264,2.9265,2.9264,2.9265
GBPNZD,20040608,211300,2.9264,2.9264,2.9263,2.9263
GBPNZD,20040608,211400,2.9261,2.9262,2.9261,2.9262
GBPNZD,20040608,211500,2.9262,2.9263,2.9262,2.9263
GBPNZD,20040608,211600,2.9263,2.9263,2.9263,2.9263
GBPNZD,20040608,211700,2.9263,2.9263,2.9263,2.9263
GBPNZD,20040608,211800,2.9263,2.9263,2.9263,2.9263
GBPNZD,20040608,211900,2.9263,2.9263,2.9263,2.9263
GBPNZD,20040608,212000,2.9263,2.9265,2.9263,2.9265
GBPNZD,20040608,212100,2.9265,2.9265,2.9265,2.9265
GBPNZD,20040608,212200,2.9265,2.9265,2.9264,2.9264
GBPNZD,20040608,212300,2.9264,2.9265,2.9264,2.9265
GBPNZD,20040608,212400,2.9266,2.9266,2.9259,2.9259
GBPNZD,20040608,212500,2.9252,2.9252,2.9245,2.9245
GBPNZD,20040608,212600,2.9245,2.9247,2.9245,2.9247
GBPNZD,20040608,212700,2.9249,2.9249,2.9249,2.9249
GBPNZD,20040608,212800,2.9249,2.9255,2.9249,2.9255
GBPNZD,20040608,212900,2.9255,2.9257,2.9255,2.9257
GBPNZD,20040608,213000,2.9257,2.9257,2.9257,2.9257
GBPNZD,20040608,213100,2.9257,2.9259,2.9257,2.9259
GBPNZD,20040608,213200,2.9254,2.9254,2.9245,2.9247
GBPNZD,20040608,213300,2.9247,2.9247,2.9242,2.9242
GBPNZD,20040608,213400,2.9241,2.9241,2.9241,2.9241
GBPNZD,20040608,213500,2.9241,2.9243,2.9241,2.9243
GBPNZD,20040608,213600,2.9244,2.9244,2.9241,2.9241
GBPNZD,20040608,213700,2.9241,2.9241,2.9241,2.9241
GBPNZD,20040608,213800,2.9241,2.9241,2.9239,2.9239
GBPNZD,20040608,213900,2.9238,2.9238,2.9238,2.9238
GBPNZD,20040608,214000,2.9238,2.9246,2.9238,2.9246
GBPNZD,20040608,214100,2.9246,2.9246,2.9246,2.9246
GBPNZD,20040608,214200,2.9246,2.9251,2.9246,2.9251
GBPNZD,20040608,214300,2.9251,2.9251,2.9251,2.9251
GBPNZD,20040608,214400,2.9253,2.9255,2.9253,2.9255
GBPNZD,20040608,214500,2.9255,2.9258,2.9255,2.9258
GBPNZD,20040608,214600,2.9259,2.9260,2.9259,2.9260
GBPNZD,20040608,214700,2.9262,2.9262,2.9262,2.9262
GBPNZD,20040608,214800,2.9264,2.9269,2.9264,2.9269
GBPNZD,20040608,214900,2.9272,2.9274,2.9272,2.9274
GBPNZD,20040608,215000,2.9274,2.9274,2.9274,2.9274
GBPNZD,20040608,215100,2.9276,2.9277,2.9276,2.9277
GBPNZD,20040608,215200,2.9277,2.9279,2.9277,2.9279
GBPNZD,20040608,215300,2.9279,2.9283,2.9279,2.9283
GBPNZD,20040608,215400,2.9285,2.9285,2.9285,2.9285
GBPNZD,20040608,215500,2.9285,2.9285,2.9285,2.9285
GBPNZD,20040608,215600,2.9285,2.9285,2.9285,2.9285
GBPNZD,20040608,215700,2.9285,2.9285,2.9285,2.9285
GBPNZD,20040608,215800,2.9285,2.9285,2.9285,2.9285
GBPNZD,20040608,215900,2.9285,2.9285,2.9285,2.9285
GBPNZD,20040608,220000,2.9283,2.9283,2.9276,2.9276
GBPNZD,20040608,220100,2.9273,2.9273,2.9272,2.9272
GBPNZD,20040608,220200,2.9272,2.9272,2.9272,2.9272
GBPNZD,20040608,220300,2.9272,2.9272,2.9272,2.9272
GBPNZD,20040608,220400,2.9273,2.9274,2.9273,2.9274
GBPNZD,20040608,220500,2.9274,2.9274,2.9274,2.9274
GBPNZD,20040608,220600,2.9274,2.9274,2.9272,2.9272
GBPNZD,20040608,220700,2.9272,2.9274,2.9272,2.9274
GBPNZD,20040608,220800,2.9274,2.9274,2.9274,2.9274
GBPNZD,20040608,220900,2.9276,2.9276,2.9276,2.9276
GBPNZD,20040608,221000,2.9276,2.9279,2.9274,2.9274
GBPNZD,20040608,221100,2.9271,2.9271,2.9266,2.9266
GBPNZD,20040608,221200,2.9266,2.9266,2.9263,2.9263
GBPNZD,20040608,221300,2.9263,2.9264,2.9263,2.9264
GBPNZD,20040608,221400,2.9265,2.9269,2.9265,2.9269
GBPNZD,20040608,221500,2.9270,2.9271,2.9269,2.9271
GBPNZD,20040608,221600,2.9272,2.9277,2.9272,2.9277
GBPNZD,20040608,221700,2.9278,2.9290,2.9278,2.9290
GBPNZD,20040608,221800,2.9295,2.9297,2.9279,2.9279
GBPNZD,20040608,221900,2.9277,2.9277,2.9274,2.9274
GBPNZD,20040608,222000,2.9274,2.9277,2.9274,2.9277
GBPNZD,20040608,222100,2.9279,2.9280,2.9279,2.9280
GBPNZD,20040608,222200,2.9274,2.9274,2.9274,2.9274
GBPNZD,20040608,222300,2.9276,2.9276,2.9269,2.9269
GBPNZD,20040608,222400,2.9269,2.9269,2.9265,2.9265
GBPNZD,20040608,222500,2.9265,2.9265,2.9262,2.9262
GBPNZD,20040608,222600,2.9262,2.9262,2.9262,2.9262
GBPNZD,20040608,222700,2.9262,2.9262,2.9261,2.9261
GBPNZD,20040608,222800,2.9265,2.9265,2.9263,2.9263
GBPNZD,20040608,222900,2.9263,2.9263,2.9262,2.9262
GBPNZD,20040608,223000,2.9260,2.9260,2.9258,2.9258
GBPNZD,20040608,223100,2.9256,2.9256,2.9250,2.9250
GBPNZD,20040608,223200,2.9245,2.9245,2.9234,2.9237
GBPNZD,20040608,223300,2.9237,2.9238,2.9235,2.9238
GBPNZD,20040608,223400,2.9238,2.9243,2.9238,2.9243
GBPNZD,20040608,223500,2.9242,2.9242,2.9242,2.9242
GBPNZD,20040608,223600,2.9242,2.9242,2.9239,2.9239
GBPNZD,20040608,223700,2.9239,2.9239,2.9238,2.9238
GBPNZD,20040608,223800,2.9237,2.9237,2.9236,2.9236
GBPNZD,20040608,223900,2.9236,2.9236,2.9235,2.9235
GBPNZD,20040608,224000,2.9235,2.9235,2.9234,2.9234
GBPNZD,20040608,224100,2.9234,2.9235,2.9234,2.9235
GBPNZD,20040608,224200,2.9235,2.9235,2.9235,2.9235
GBPNZD,20040608,224300,2.9234,2.9238,2.9234,2.9238
GBPNZD,20040608,224400,2.9240,2.9244,2.9240,2.9244
GBPNZD,20040608,224500,2.9246,2.9252,2.9246,2.9252
GBPNZD,20040608,224600,2.9252,2.9252,2.9252,2.9252
GBPNZD,20040608,224700,2.9252,2.9252,2.9252,2.9252
GBPNZD,20040608,224800,2.9252,2.9252,2.9252,2.9252
GBPNZD,20040608,224900,2.9253,2.9255,2.9253,2.9255
GBPNZD,20040608,225000,2.9255,2.9255,2.9255,2.9255
GBPNZD,20040608,225100,2.9256,2.9256,2.9255,2.9255
GBPNZD,20040608,225200,2.9255,2.9255,2.9255,2.9255
GBPNZD,20040608,225300,2.9253,2.9253,2.9245,2.9245
GBPNZD,20040608,225400,2.9245,2.9249,2.9245,2.9249
GBPNZD,20040608,225500,2.9252,2.9253,2.9252,2.9253
GBPNZD,20040608,225600,2.9255,2.9255,2.9255,2.9255
GBPNZD,20040608,225700,2.9255,2.9255,2.9253,2.9253
GBPNZD,20040608,225800,2.9253,2.9253,2.9252,2.9252
GBPNZD,20040608,225900,2.9252,2.9253,2.9252,2.9253
GBPNZD,20040608,230000,2.9253,2.9253,2.9251,2.9251
GBPNZD,20040608,230100,2.9248,2.9248,2.9247,2.9247
GBPNZD,20040608,230200,2.9247,2.9257,2.9247,2.9257
GBPNZD,20040608,230300,2.9258,2.9264,2.9258,2.9264
GBPNZD,20040608,230400,2.9267,2.9267,2.9267,2.9267
GBPNZD,20040608,230500,2.9269,2.9269,2.9268,2.9268
GBPNZD,20040608,230600,2.9268,2.9268,2.9268,2.9268
GBPNZD,20040608,230700,2.9267,2.9267,2.9267,2.9267
GBPNZD,20040608,230800,2.9267,2.9268,2.9267,2.9268
GBPNZD,20040608,230900,2.9268,2.9270,2.9268,2.9270
GBPNZD,20040608,231000,2.9273,2.9279,2.9273,2.9279
GBPNZD,20040608,231100,2.9280,2.9281,2.9280,2.9281
GBPNZD,20040608,231200,2.9284,2.9284,2.9283,2.9283
GBPNZD,20040608,231300,2.9283,2.9283,2.9276,2.9276
GBPNZD,20040608,231400,2.9276,2.9276,2.9272,2.9272
GBPNZD,20040608,231500,2.9273,2.9282,2.9273,2.9282
GBPNZD,20040608,231600,2.9284,2.9284,2.9283,2.9283
GBPNZD,20040608,231700,2.9283,2.9283,2.9282,2.9282
GBPNZD,20040608,231800,2.9282,2.9282,2.9282,2.9282
GBPNZD,20040608,231900,2.9282,2.9284,2.9282,2.9284
GBPNZD,20040608,232000,2.9284,2.9287,2.9284,2.9287
GBPNZD,20040608,232100,2.9287,2.9290,2.9287,2.9290
GBPNZD,20040608,232200,2.9290,2.9290,2.9290,2.9290
GBPNZD,20040608,232300,2.9290,2.9290,2.9290,2.9290
GBPNZD,20040608,232400,2.9290,2.9290,2.9290,2.9290
GBPNZD,20040608,232500,2.9290,2.9290,2.9290,2.9290
GBPNZD,20040608,232600,2.9290,2.9290,2.9290,2.9290
GBPNZD,20040608,232700,2.9290,2.9291,2.9287,2.9287
GBPNZD,20040608,232800,2.9284,2.9284,2.9274,2.9274
GBPNZD,20040608,232900,2.9274,2.9274,2.9266,2.9266
GBPNZD,20040608,233000,2.9266,2.9266,2.9258,2.9258
GBPNZD,20040608,233100,2.9258,2.9260,2.9258,2.9260
GBPNZD,20040608,233200,2.9260,2.9265,2.9260,2.9265
GBPNZD,20040608,233300,2.9265,2.9265,2.9265,2.9265
GBPNZD,20040608,233400,2.9265,2.9272,2.9265,2.9272
GBPNZD,20040608,233500,2.9272,2.9274,2.9272,2.9274
GBPNZD,20040608,233600,2.9274,2.9274,2.9274,2.9274
GBPNZD,20040608,233700,2.9275,2.9275,2.9275,2.9275
GBPNZD,20040608,233800,2.9276,2.9276,2.9276,2.9276
GBPNZD,20040608,233900,2.9276,2.9276,2.9276,2.9276
GBPNZD,20040608,234000,2.9276,2.9276,2.9276,2.9276
GBPNZD,20040608,234100,2.9276,2.9276,2.9276,2.9276
GBPNZD,20040608,234200,2.9281,2.9281,2.9281,2.9281
GBPNZD,20040608,234300,2.9281,2.9282,2.9280,2.9280
GBPNZD,20040608,234400,2.9280,2.9280,2.9278,2.9278
GBPNZD,20040608,234500,2.9278,2.9278,2.9277,2.9277
GBPNZD,20040608,234600,2.9277,2.9277,2.9275,2.9277
GBPNZD,20040608,234700,2.9277,2.9279,2.9277,2.9279
GBPNZD,20040608,234800,2.9279,2.9280,2.9279,2.9280
GBPNZD,20040608,234900,2.9280,2.9281,2.9280,2.9281
GBPNZD,20040608,235000,2.9281,2.9281,2.9281,2.9281
GBPNZD,20040608,235100,2.9281,2.9281,2.9281,2.9281
GBPNZD,20040608,235200,2.9281,2.9281,2.9281,2.9281
GBPNZD,20040608,235300,2.9281,2.9281,2.9281,2.9281
GBPNZD,20040608,235400,2.9281,2.9281,2.9280,2.9280
GBPNZD,20040608,235500,2.9279,2.9284,2.9279,2.9284
GBPNZD,20040608,235600,2.9284,2.9288,2.9284,2.9288
GBPNZD,20040608,235700,2.9289,2.9290,2.9289,2.9290
GBPNZD,20040608,235800,2.9290,2.9290,2.9288,2.9288
GBPNZD,20040608,235900,2.9288,2.9290,2.9288,2.9290
GBPNZD,20040609,000000,2.9290,2.9291,2.9290,2.9291
AUDCHF,20040608,000100,0.8732,0.8733,0.8732,0.8733
AUDCHF,20040608,000200,0.8733,0.8733,0.8732,0.8732
AUDCHF,20040608,000300,0.8731,0.8731,0.8731,0.8731
AUDCHF,20040608,000400,0.8731,0.8732,0.8731,0.8732
AUDCHF,20040608,000500,0.8732,0.8732,0.8730,0.8730
AUDCHF,20040608,000600,0.8730,0.8730,0.8729,0.8729
AUDCHF,20040608,000700,0.8729,0.8729,0.8729,0.8729
AUDCHF,20040608,000800,0.8730,0.8730,0.8730,0.8730
AUDCHF,20040608,000900,0.8730,0.8731,0.8730,0.8731
AUDCHF,20040608,001000,0.8731,0.8733,0.8731,0.8733
AUDCHF,20040608,001100,0.8733,0.8733,0.8733,0.8733
AUDCHF,20040608,001200,0.8733,0.8733,0.8733,0.8733
AUDCHF,20040608,001300,0.8733,0.8733,0.8732,0.8732
AUDCHF,20040608,001400,0.8731,0.8731,0.8731,0.8731
AUDCHF,20040608,001500,0.8731,0.8731,0.8731,0.8731
AUDCHF,20040608,001600,0.8731,0.8731,0.8731,0.8731
AUDCHF,20040608,001700,0.8731,0.8731,0.8730,0.8730
AUDCHF,20040608,001800,0.8729,0.8729,0.8727,0.8727
AUDCHF,20040608,001900,0.8727,0.8728,0.8727,0.8728
AUDCHF,20040608,002000,0.8728,0.8728,0.8727,0.8727
AUDCHF,20040608,002100,0.8727,0.8727,0.8727,0.8727
AUDCHF,20040608,002200,0.8727,0.8727,0.8726,0.8726
AUDCHF,20040608,002300,0.8726,0.8726,0.8725,0.8725
AUDCHF,20040608,002400,0.8725,0.8726,0.8725,0.8726
AUDCHF,20040608,002500,0.8726,0.8726,0.8726,0.8726
AUDCHF,20040608,002600,0.8726,0.8726,0.8726,0.8726
AUDCHF,20040608,002700,0.8726,0.8726,0.8726,0.8726
AUDCHF,20040608,002800,0.8726,0.8726,0.8725,0.8725
AUDCHF,20040608,002900,0.8725,0.8726,0.8724,0.8726
AUDCHF,20040608,003000,0.8726,0.8726,0.8726,0.8726
AUDCHF,20040608,003100,0.8726,0.8726,0.8725,0.8725
AUDCHF,20040608,003200,0.8725,0.8725,0.8724,0.8724
AUDCHF,20040608,003300,0.8724,0.8724,0.8724,0.8724
AUDCHF,20040608,003400,0.8724,0.8724,0.8724,0.8724
AUDCHF,20040608,003500,0.8724,0.8724,0.8719,0.8719
AUDCHF,20040608,003600,0.8719,0.8719,0.8719,0.8719
AUDCHF,20040608,003700,0.8720,0.8720,0.8719,0.8720
AUDCHF,20040608,003800,0.8720,0.8720,0.8720,0.8720
AUDCHF,20040608,003900,0.8721,0.8723,0.8721,0.8723
AUDCHF,20040608,004000,0.8724,0.8725,0.8724,0.8725
AUDCHF,20040608,004100,0.8725,0.8725,0.8725,0.8725
AUDCHF,20040608,004200,0.8725,0.8725,0.8725,0.8725
AUDCHF,20040608,004300,0.8726,0.8726,0.8726,0.8726
AUDCHF,20040608,004400,0.8726,0.8726,0.8725,0.8725
AUDCHF,20040608,004500,0.8725,0.8725,0.8725,0.8725
AUDCHF,20040608,004600,0.8724,0.8724,0.8723,0.8723
AUDCHF,20040608,004700,0.8723,0.8723,0.8723,0.8723
AUDCHF,20040608,004800,0.8723,0.8723,0.8723,0.8723
AUDCHF,20040608,004900,0.8723,0.8723,0.8723,0.8723
AUDCHF,20040608,005000,0.8723,0.8723,0.8723,0.8723
AUDCHF,20040608,005100,0.8723,0.8723,0.8722,0.8722
AUDCHF,20040608,005200,0.8722,0.8722,0.8721,0.8721
AUDCHF,20040608,005300,0.8721,0.8722,0.8721,0.8722
AUDCHF,20040608,005400,0.8722,0.8723,0.8722,0.8723
AUDCHF,20040608,005500,0.8723,0.8723,0.8723,0.8723
AUDCHF,20040608,005600,0.8724,0.8724,0.8723,0.8723
AUDCHF,20040608,005700,0.8723,0.8724,0.8723,0.8724
AUDCHF,20040608,005800,0.8724,0.8725,0.8724,0.8725
AUDCHF,20040608,005900,0.8725,0.8726,0.8725,0.8726
AUDCHF,20040608,010000,0.8726,0.8726,0.8726,0.8726
AUDCHF,20040608,010100,0.8726,0.8726,0.8726,0.8726
AUDCHF,20040608,010200,0.8726,0.8726,0.8726,0.8726
AUDCHF,20040608,010300,0.8726,0.8726,0.8726,0.8726
AUDCHF,20040608,010400,0.8726,0.8726,0.8726,0.8726
AUDCHF,20040608,010500,0.8726,0.8726,0.8725,0.8725
AUDCHF,20040608,010600,0.8724,0.8724,0.8724,0.8724
AUDCHF,20040608,010700,0.8724,0.8725,0.8724,0.8725
AUDCHF,20040608,010800,0.8725,0.8725,0.8725,0.8725
AUDCHF,20040608,010900,0.8725,0.8725,0.8725,0.8725
AUDCHF,20040608,011000,0.8725,0.8725,0.8725,0.8725
AUDCHF,20040608,011100,0.8725,0.8725,0.8724,0.8724
AUDCHF,20040608,011200,0.8724,0.8724,0.8724,0.8724
AUDCHF,20040608,011300,0.8724,0.8724,0.8724,0.8724
AUDCHF,20040608,011400,0.8724,0.8724,0.8724,0.8724
AUDCHF,20040608,011500,0.8724,0.8724,0.8724,0.8724
AUDCHF,20040608,011600,0.8724,0.8724,0.8724,0.8724
AUDCHF,20040608,011700,0.8724,0.8724,0.8724,0.8724
AUDCHF,20040608,011800,0.8724,0.8725,0.8724,0.8725
AUDCHF,20040608,011900,0.8725,0.8726,0.8725,0.8726
AUDCHF,20040608,012000,0.8727,0.8727,0.8726,0.8726
AUDCHF,20040608,012100,0.8726,0.8726,0.8725,0.8725
AUDCHF,20040608,012200,0.8725,0.8725,0.8724,0.8724
AUDCHF,20040608,012300,0.8724,0.8724,0.8723,0.8723
AUDCHF,20040608,012400,0.8723,0.8723,0.8723,0.8723
AUDCHF,20040608,012500,0.8723,0.8723,0.8723,0.8723
AUDCHF,20040608,012600,0.8724,0.8724,0.8724,0.8724
AUDCHF,20040608,012700,0.8724,0.8724,0.8723,0.8723
AUDCHF,20040608,012800,0.8723,0.8723,0.8723,0.8723
AUDCHF,20040608,012900,0.8723,0.8723,0.8723,0.8723
AUDCHF,20040608,013000,0.8723,0.8723,0.8723,0.8723
AUDCHF,20040608,013100,0.8723,0.8723,0.8723,0.8723
AUDCHF,20040608,013200,0.8724,0.8725,0.8724,0.8725
AUDCHF,20040608,013300,0.8725,0.8725,0.8724,0.8725
AUDCHF,20040608,013400,0.8725,0.8725,0.8724,0.8724
AUDCHF,20040608,013500,0.8723,0.8723,0.8723,0.8723
AUDCHF,20040608,013600,0.8723,0.8723,0.8723,0.8723
AUDCHF,20040608,013700,0.8723,0.8724,0.8723,0.8724
AUDCHF,20040608,013800,0.8724,0.8726,0.8724,0.8726
AUDCHF,20040608,013900,0.8726,0.8726,0.8726,0.8726
AUDCHF,20040608,014000,0.8725,0.8725,0.8723,0.8723
AUDCHF,20040608,014100,0.8723,0.8723,0.8723,0.8723
AUDCHF,20040608,014200,0.8723,0.8723,0.8723,0.8723
AUDCHF,20040608,014300,0.8724,0.8724,0.8724,0.8724
AUDCHF,20040608,014400,0.8724,0.8724,0.8723,0.8723
AUDCHF,20040608,014500,0.8724,0.8724,0.8723,0.8723
AUDCHF,20040608,014600,0.8723,0.8723,0.8721,0.8721
AUDCHF,20040608,014700,0.8721,0.8721,0.8721,0.8721
AUDCHF,20040608,014800,0.8721,0.8722,0.8721,0.8722
AUDCHF,20040608,014900,0.8722,0.8722,0.8722,0.8722
AUDCHF,20040608,015000,0.8721,0.8722,0.8721,0.8722
AUDCHF,20040608,015100,0.8722,0.8724,0.8722,0.8724
AUDCHF,20040608,015200,0.8724,0.8724,0.8724,0.8724
AUDCHF,20040608,015300,0.8724,0.8724,0.8724,0.8724
AUDCHF,20040608,015400,0.8724,0.8724,0.8724,0.8724
AUDCHF,20040608,015500,0.8724,0.8724,0.8724,0.8724
AUDCHF,20040608,015600,0.8725,0.8726,0.8725,0.8726
AUDCHF,20040608,015700,0.8726,0.8726,0.8726,0.8726
AUDCHF,20040608,015800,0.8726,0.8727,0.8726,0.8727
AUDCHF,20040608,015900,0.8727,0.8727,0.8727,0.8727
AUDCHF,20040608,020000,0.8726,0.8726,0.8726,0.8726
AUDCHF,20040608,020100,0.8726,0.8726,0.8726,0.8726
AUDCHF,20040608,020200,0.8726,0.8726,0.8726,0.8726
AUDCHF,20040608,020300,0.8726,0.8726,0.8726,0.8726
AUDCHF,20040608,020400,0.8726,0.8726,0.8724,0.8724
AUDCHF,20040608,020500,0.8724,0.8724,0.8724,0.8724
AUDCHF,20040608,020600,0.8724,0.8724,0.8724,0.8724
AUDCHF,20040608,020700,0.8724,0.8724,0.8724,0.8724
AUDCHF,20040608,020800,0.8723,0.8723,0.8723,0.8723
AUDCHF,20040608,020900,0.8723,0.8724,0.8723,0.8724
AUDCHF,20040608,021000,0.8725,0.8726,0.8725,0.8726
AUDCHF,20040608,021100,0.8726,0.8728,0.8726,0.8728
AUDCHF,20040608,021200,0.8728,0.8728,0.8728,0.8728
AUDCHF,20040608,021300,0.8728,0.8728,0.8726,0.8726
AUDCHF,20040608,021400,0.8725,0.8725,0.8724,0.8724
AUDCHF,20040608,021500,0.8724,0.8724,0.8723,0.8723
AUDCHF,20040608,021600,0.8723,0.8723,0.8722,0.8722
AUDCHF,20040608,021700,0.8722,0.8722,0.8722,0.8722
AUDCHF,20040608,021800,0.8722,0.8722,0.8722,0.8722
AUDCHF,20040608,021900,0.8722,0.8722,0.8722,0.8722
AUDCHF,20040608,022000,0.8722,0.8722,0.8722,0.8722
AUDCHF,20040608,022100,0.8722,0.8723,0.8722,0.8723
AUDCHF,20040608,022200,0.8723,0.8723,0.8722,0.8722
AUDCHF,20040608,022300,0.8722,0.8722,0.8722,0.8722
AUDCHF,20040608,022400,0.8722,0.8722,0.8722,0.8722
AUDCHF,20040608,022500,0.8722,0.8722,0.8722,0.8722
AUDCHF,20040608,022600,0.8723,0.8724,0.8723,0.8724
AUDCHF,20040608,022700,0.8724,0.8726,0.8724,0.8726
AUDCHF,20040608,022800,0.8726,0.8726,0.8726,0.8726
AUDCHF,20040608,022900,0.8726,0.8726,0.8725,0.8725
AUDCHF,20040608,023000,0.8725,0.8725,0.8725,0.8725
AUDCHF,20040608,023100,0.8725,0.8726,0.8725,0.8726
AUDCHF,20040608,023200,0.8726,0.8726,0.8725,0.8725
AUDCHF,20040608,023300,0.8725,0.8725,0.8725,0.8725
AUDCHF,20040608,023400,0.8725,0.8725,0.8724,0.8724
AUDCHF,20040608,023500,0.8724,0.8724,0.8724,0.8724
AUDCHF,20040608,023600,0.8724,0.8724,0.8724,0.8724
AUDCHF,20040608,023700,0.8723,0.8723,0.8717,0.8717
AUDCHF,20040608,023800,0.8716,0.8716,0.8709,0.8709
AUDCHF,20040608,023900,0.8709,0.8715,0.8709,0.8715
AUDCHF,20040608,024000,0.8716,0.8718,0.8716,0.8717
AUDCHF,20040608,024100,0.8716,0.8716,0.8714,0.8714
AUDCHF,20040608,024200,0.8713,0.8713,0.8713,0.8713
AUDCHF,20040608,024300,0.8713,0.8714,0.8713,0.8713
AUDCHF,20040608,024400,0.8713,0.8713,0.8713,0.8713
AUDCHF,20040608,024500,0.8713,0.8713,0.8708,0.8708
AUDCHF,20040608,024600,0.8706,0.8706,0.8704,0.8704
AUDCHF,20040608,024700,0.8704,0.8705,0.8704,0.8705
AUDCHF,20040608,024800,0.8705,0.8705,0.8705,0.8705
AUDCHF,20040608,024900,0.8705,0.8706,0.8705,0.8706
AUDCHF,20040608,025000,0.8707,0.8707,0.8706,0.8706
AUDCHF,20040608,025100,0.8706,0.8707,0.8706,0.8706
AUDCHF,20040608,025200,0.8706,0.8708,0.8706,0.8708
AUDCHF,20040608,025300,0.8708,0.8709,0.8708,0.8709
AUDCHF,20040608,025400,0.8709,0.8709,0.8706,0.8706
AUDCHF,20040608,025500,0.8705,0.8705,0.8702,0.8702
AUDCHF,20040608,025600,0.8701,0.8704,0.8701,0.8704
AUDCHF,20040608,025700,0.8705,0.8713,0.8705,0.8713
AUDCHF,20040608,025800,0.8714,0.8715,0.8713,0.8713
AUDCHF,20040608,025900,0.8714,0.8716,0.8714,0.8716
AUDCHF,20040608,030000,0.8717,0.8717,0.8717,0.8717
AUDCHF,20040608,030100,0.8717,0.8719,0.8717,0.8719
AUDCHF,20040608,030200,0.8719,0.8719,0.8718,0.8718
AUDCHF,20040608,030300,0.8718,0.8721,0.8717,0.8721
AUDCHF,20040608,030400,0.8720,0.8720,0.8719,0.8719
AUDCHF,20040608,030500,0.8720,0.8721,0.8720,0.8721
AUDCHF,20040608,030600,0.8721,0.8721,0.8720,0.8720
AUDCHF,20040608,030700,0.8720,0.8720,0.8720,0.8720
AUDCHF,20040608,030800,0.8720,0.8720,0.8719,0.8719
AUDCHF,20040608,030900,0.8719,0.8719,0.8719,0.8719
AUDCHF,20040608,031000,0.8718,0.8719,0.8718,0.8719
AUDCHF,20040608,031100,0.8719,0.8719,0.8719,0.8719
AUDCHF,20040608,031200,0.8719,0.8719,0.8718,0.8718
AUDCHF,20040608,031300,0.8717,0.8717,0.8716,0.8716
AUDCHF,20040608,031400,0.8716,0.8716,0.8716,0.8716
AUDCHF,20040608,031500,0.8716,0.8716,0.8716,0.8716
AUDCHF,20040608,031600,0.8716,0.8716,0.8716,0.8716
AUDCHF,20040608,031700,0.8716,0.8716,0.8716,0.8716
AUDCHF,20040608,031800,0.8715,0.8715,0.8713,0.8713
AUDCHF,20040608,031900,0.8713,0.8714,0.8713,0.8714
AUDCHF,20040608,032000,0.8714,0.8714,0.8714,0.8714
AUDCHF,20040608,032100,0.8714,0.8716,0.8714,0.8716
AUDCHF,20040608,032200,0.8716,0.8716,0.8715,0.8715
AUDCHF,20040608,032300,0.8715,0.8716,0.8715,0.8716
AUDCHF,20040608,032400,0.8716,0.8716,0.8716,0.8716
AUDCHF,20040608,032500,0.8716,0.8720,0.8716,0.8720
AUDCHF,20040608,032600,0.8719,0.8719,0.8719,0.8719
AUDCHF,20040608,032700,0.8719,0.8719,0.8719,0.8719
AUDCHF,20040608,032800,0.8719,0.8720,0.8719,0.8720
AUDCHF,20040608,032900,0.8721,0.8721,0.8720,0.8720
AUDCHF,20040608,033000,0.8719,0.8720,0.8719,0.8720
AUDCHF,20040608,033100,0.8720,0.8720,0.8720,0.8720
AUDCHF,20040608,033200,0.8720,0.8720,0.8719,0.8719
AUDCHF,20040608,033300,0.8719,0.8719,0.8719,0.8719
AUDCHF,20040608,033400,0.8719,0.8719,0.8719,0.8719
AUDCHF,20040608,033500,0.8719,0.8719,0.8719,0.8719
AUDCHF,20040608,033600,0.8719,0.8719,0.8718,0.8718
AUDCHF,20040608,033700,0.8717,0.8717,0.8717,0.8717
AUDCHF,20040608,033800,0.8717,0.8719,0.8717,0.8719
AUDCHF,20040608,033900,0.8720,0.8721,0.8720,0.8721
AUDCHF,20040608,034000,0.8721,0.8721,0.8719,0.8719
AUDCHF,20040608,034100,0.8719,0.8719,0.8719,0.8719
AUDCHF,20040608,034200,0.8719,0.8719,0.8719,0.8719
AUDCHF,20040608,034300,0.8719,0.8719,0.8718,0.8718
AUDCHF,20040608,034400,0.8717,0.8717,0.8716,0.8716
AUDCHF,20040608,034500,0.8715,0.8715,0.8715,0.8715
AUDCHF,20040608,034600,0.8715,0.8716,0.8715,0.8716
AUDCHF,20040608,034700,0.8716,0.8716,0.8716,0.8716
AUDCHF,20040608,034800,0.8716,0.8716,0.8716,0.8716
AUDCHF,20040608,034900,0.8715,0.8715,0.8714,0.8714
AUDCHF,20040608,035000,0.8713,0.8717,0.8713,0.8717
AUDCHF,20040608,035100,0.8717,0.8717,0.8716,0.8716
AUDCHF,20040608,035200,0.8715,0.8715,0.8715,0.8715
AUDCHF,20040608,035300,0.8715,0.8715,0.8715,0.8715
AUDCHF,20040608,035400,0.8715,0.8715,0.8713,0.8713
AUDCHF,20040608,035500,0.8712,0.8715,0.8712,0.8715
AUDCHF,20040608,035600,0.8715,0.8715,0.8715,0.8715
AUDCHF,20040608,035700,0.8716,0.8716,0.8716,0.8716
AUDCHF,20040608,035800,0.8716,0.8716,0.8716,0.8716
AUDCHF,20040608,035900,0.8716,0.8716,0.8716,0.8716
AUDCHF,20040608,040000,0.8716,0.8716,0.8716,0.8716
AUDCHF,20040608,040100,0.8716,0.8717,0.8716,0.8717
AUDCHF,20040608,040200,0.8717,0.8717,0.8717,0.8717
AUDCHF,20040608,040300,0.8717,0.8717,0.8712,0.8712
AUDCHF,20040608,040400,0.8711,0.8712,0.8711,0.8712
AUDCHF,20040608,040500,0.8713,0.8713,0.8710,0.8710
AUDCHF,20040608,040600,0.8709,0.8711,0.8709,0.8711
AUDCHF,20040608,040700,0.8711,0.8711,0.8711,0.8711
AUDCHF,20040608,040800,0.8711,0.8712,0.8711,0.8712
AUDCHF,20040608,040900,0.8712,0.8717,0.8712,0.8717
AUDCHF,20040608,041000,0.8717,0.8720,0.8717,0.8720
AUDCHF,20040608,041100,0.8721,0.8721,0.8719,0.8719
AUDCHF,20040608,041200,0.8718,0.8718,0.8717,0.8717
AUDCHF,20040608,041300,0.8716,0.8716,0.8714,0.8714
AUDCHF,20040608,041400,0.8714,0.8714,0.8714,0.8714
AUDCHF,20040608,041500,0.8712,0.8712,0.8712,0.8712
AUDCHF,20040608,041600,0.8712,0.8713,0.8712,0.8713
AUDCHF,20040608,041700,0.8712,0.8712,0.8711,0.8711
AUDCHF,20040608,041800,0.8711,0.8711,0.8711,0.8711
AUDCHF,20040608,041900,0.8711,0.8711,0.8709,0.8709
AUDCHF,20040608,042000,0.8709,0.8711,0.8709,0.8711
AUDCHF,20040608,042100,0.8711,0.8713,0.8711,0.8713
AUDCHF,20040608,042200,0.8714,0.8715,0.8714,0.8714
AUDCHF,20040608,042300,0.8714,0.8715,0.8714,0.8715
AUDCHF,20040608,042400,0.8715,0.8716,0.8715,0.8716
AUDCHF,20040608,042500,0.8715,0.8715,0.8709,0.8709
AUDCHF,20040608,042600,0.8708,0.8709,0.8708,0.8709
AUDCHF,20040608,042700,0.8709,0.8711,0.8709,0.8711
AUDCHF,20040608,042800,0.8712,0.8715,0.8712,0.8712
AUDCHF,20040608,042900,0.8711,0.8712,0.8711,0.8712
AUDCHF,20040608,043000,0.8712,0.8712,0.8712,0.8712
AUDCHF,20040608,043100,0.8711,0.8711,0.8711,0.8711
AUDCHF,20040608,043200,0.8710,0.8710,0.8709,0.8709
AUDCHF,20040608,043300,0.8709,0.8710,0.8709,0.8710
AUDCHF,20040608,043400,0.8710,0.8712,0.8710,0.8712
AUDCHF,20040608,043500,0.8712,0.8712,0.8711,0.8711
AUDCHF,20040608,043600,0.8711,0.8711,0.8710,0.8710
AUDCHF,20040608,043700,0.8710,0.8712,0.8710,0.8712
AUDCHF,20040608,043800,0.8712,0.8712,0.8712,0.8712
AUDCHF,20040608,043900,0.8711,0.8711,0.8711,0.8711
AUDCHF,20040608,044000,0.8712,0.8712,0.8712,0.8712
AUDCHF,20040608,044100,0.8712,0.8712,0.8712,0.8712
AUDCHF,20040608,044200,0.8712,0.8712,0.8712,0.8712
AUDCHF,20040608,044300,0.8712,0.8712,0.8711,0.8711
AUDCHF,20040608,044400,0.8711,0.8711,0.8710,0.8710
AUDCHF,20040608,044500,0.8710,0.8710,0.8709,0.8709
AUDCHF,20040608,044600,0.8709,0.8709,0.8709,0.8709
AUDCHF,20040608,044700,0.8709,0.8709,0.8709,0.8709
AUDCHF,20040608,044800,0.8709,0.8709,0.8708,0.8708
AUDCHF,20040608,044900,0.8708,0.8710,0.8708,0.8710
AUDCHF,20040608,045000,0.8711,0.8712,0.8711,0.8712
AUDCHF,20040608,045100,0.8711,0.8711,0.8711,0.8711
AUDCHF,20040608,045200,0.8711,0.8711,0.8711,0.8711
AUDCHF,20040608,045300,0.8711,0.8711,0.8711,0.8711
AUDCHF,20040608,045400,0.8711,0.8712,0.8711,0.8711
AUDCHF,20040608,045500,0.8710,0.8710,0.8709,0.8709
AUDCHF,20040608,045600,0.8709,0.8711,0.8709,0.8711
AUDCHF,20040608,045700,0.8711,0.8711,0.8711,0.8711
AUDCHF,20040608,045800,0.8711,0.8712,0.8711,0.8712
AUDCHF,20040608,045900,0.8712,0.8712,0.8712,0.8712
AUDCHF,20040608,050000,0.8712,0.8712,0.8712,0.8712
AUDCHF,20040608,050100,0.8712,0.8712,0.8711,0.8711
AUDCHF,20040608,050200,0.8711,0.8711,0.8710,0.8710
AUDCHF,20040608,050300,0.8710,0.8710,0.8710,0.8710
AUDCHF,20040608,050400,0.8710,0.8710,0.8709,0.8709
AUDCHF,20040608,050500,0.8711,0.8711,0.8711,0.8711
AUDCHF,20040608,050600,0.8711,0.8711,0.8710,0.8710
AUDCHF,20040608,050700,0.8710,0.8710,0.8710,0.8710
AUDCHF,20040608,050800,0.8710,0.8711,0.8710,0.8711
AUDCHF,20040608,050900,0.8711,0.8711,0.8711,0.8711
AUDCHF,20040608,051000,0.8711,0.8711,0.8711,0.8711
AUDCHF,20040608,051100,0.8711,0.8711,0.8711,0.8711
AUDCHF,20040608,051200,0.8711,0.8711,0.8711,0.8711
AUDCHF,20040608,051300,0.8711,0.8711,0.8711,0.8711
AUDCHF,20040608,051400,0.8711,0.8711,0.8711,0.8711
AUDCHF,20040608,051500,0.8710,0.8710,0.8710,0.8710
AUDCHF,20040608,051600,0.8710,0.8710,0.8710,0.8710
AUDCHF,20040608,051700,0.8710,0.8711,0.8710,0.8711
AUDCHF,20040608,051800,0.8711,0.8711,0.8711,0.8711
AUDCHF,20040608,051900,0.8712,0.8712,0.8712,0.8712
AUDCHF,20040608,052000,0.8712,0.8712,0.8711,0.8711
AUDCHF,20040608,052100,0.8709,0.8709,0.8709,0.8709
AUDCHF,20040608,052200,0.8709,0.8709,0.8709,0.8709
AUDCHF,20040608,052300,0.8709,0.8709,0.8709,0.8709
AUDCHF,20040608,052400,0.8709,0.8709,0.8708,0.8709
AUDCHF,20040608,052500,0.8709,0.8709,0.8709,0.8709
AUDCHF,20040608,052600,0.8709,0.8709,0.8709,0.8709
AUDCHF,20040608,052700,0.8710,0.8711,0.8710,0.8711
AUDCHF,20040608,052800,0.8711,0.8712,0.8711,0.8712
AUDCHF,20040608,052900,0.8712,0.8712,0.8711,0.8711
AUDCHF,20040608,053000,0.8711,0.8711,0.8711,0.8711
AUDCHF,20040608,053100,0.8713,0.8714,0.8713,0.8714
AUDCHF,20040608,053200,0.8714,0.8715,0.8714,0.8715
AUDCHF,20040608,053300,0.8715,0.8715,0.8715,0.8715
AUDCHF,20040608,053400,0.8714,0.8714,0.8714,0.8714
AUDCHF,20040608,053500,0.8714,0.8714,0.8714,0.8714
AUDCHF,20040608,053600,0.8714,0.8715,0.8714,0.8715
AUDCHF,20040608,053700,0.8715,0.8715,0.8713,0.8713
AUDCHF,20040608,053800,0.8712,0.8712,0.8709,0.8710
AUDCHF,20040608,053900,0.8710,0.8710,0.8709,0.8709
AUDCHF,20040608,054000,0.8709,0.8709,0.8709,0.8709
AUDCHF,20040608,054100,0.8709,0.8709,0.8709,0.8709
AUDCHF,20040608,054200,0.8709,0.8711,0.8709,0.8711
AUDCHF,20040608,054300,0.8711,0.8711,0.8711,0.8711
AUDCHF,20040608,054400,0.8711,0.8711,0.8709,0.8709
AUDCHF,20040608,054500,0.8709,0.8709,0.8709,0.8709
AUDCHF,20040608,054600,0.8709,0.8709,0.8709,0.8709
AUDCHF,20040608,054700,0.8709,0.8709,0.8709,0.8709
AUDCHF,20040608,054800,0.8709,0.8709,0.8709,0.8709
AUDCHF,20040608,054900,0.8708,0.8708,0.8708,0.8708
AUDCHF,20040608,055000,0.8708,0.8708,0.8708,0.8708
AUDCHF,20040608,055100,0.8708,0.8708,0.8708,0.8708
AUDCHF,20040608,055200,0.8708,0.8708,0.8708,0.8708
AUDCHF,20040608,055300,0.8708,0.8708,0.8708,0.8708
AUDCHF,20040608,055400,0.8708,0.8708,0.8707,0.8707
AUDCHF,20040608,055500,0.8706,0.8707,0.8706,0.8707
AUDCHF,20040608,055600,0.8707,0.8708,0.8707,0.8708
AUDCHF,20040608,055700,0.8708,0.8708,0.8708,0.8708
AUDCHF,20040608,055800,0.8708,0.8708,0.8708,0.8708
AUDCHF,20040608,055900,0.8709,0.8709,0.8709,0.8709
AUDCHF,20040608,060000,0.8709,0.8711,0.8709,0.8711
AUDCHF,20040608,060100,0.8711,0.8711,0.8711,0.8711
AUDCHF,20040608,060200,0.8711,0.8711,0.8711,0.8711
AUDCHF,20040608,060300,0.8711,0.8712,0.8711,0.8712
AUDCHF,20040608,060400,0.8712,0.8713,0.8712,0.8713
AUDCHF,20040608,060500,0.8713,0.8715,0.8713,0.8715
AUDCHF,20040608,060600,0.8715,0.8715,0.8715,0.8715
AUDCHF,20040608,060700,0.8715,0.8716,0.8715,0.8715
AUDCHF,20040608,060800,0.8715,0.8716,0.8715,0.8716
AUDCHF,20040608,060900,0.8716,0.8716,0.8716,0.8716
AUDCHF,20040608,061000,0.8717,0.8718,0.8717,0.8718
AUDCHF,20040608,061100,0.8719,0.8719,0.8715,0.8715
AUDCHF,20040608,061200,0.8715,0.8715,0.8715,0.8715
AUDCHF,20040608,061300,0.8715,0.8715,0.8715,0.8715
AUDCHF,20040608,061400,0.8715,0.8715,0.8715,0.8715
AUDCHF,20040608,061500,0.8715,0.8715,0.8714,0.8714
AUDCHF,20040608,061600,0.8713,0.8713,0.8713,0.8713
AUDCHF,20040608,061700,0.8713,0.8714,0.8713,0.8714
AUDCHF,20040608,061800,0.8715,0.8715,0.8715,0.8715
AUDCHF,20040608,061900,0.8716,0.8717,0.8716,0.8717
AUDCHF,20040608,062000,0.8718,0.8719,0.8718,0.8719
AUDCHF,20040608,062100,0.8720,0.8720,0.8720,0.8720
AUDCHF,20040608,062200,0.8720,0.8720,0.8720,0.8720
AUDCHF,20040608,062300,0.8720,0.8723,0.8720,0.8723
AUDCHF,20040608,062400,0.8723,0.8724,0.8723,0.8724
AUDCHF,20040608,062500,0.8724,0.8724,0.8722,0.8722
AUDCHF,20040608,062600,0.8721,0.8721,0.8720,0.8721
AUDCHF,20040608,062700,0.8721,0.8721,0.8720,0.8720
AUDCHF,20040608,062800,0.8720,0.8720,0.8717,0.8717
AUDCHF,20040608,062900,0.8717,0.8717,0.8717,0.8717
AUDCHF,20040608,063000,0.8718,0.8719,0.8718,0.8719
AUDCHF,20040608,063100,0.8719,0.8719,0.8719,0.8719
AUDCHF,20040608,063200,0.8719,0.8719,0.8719,0.8719
AUDCHF,20040608,063300,0.8719,0.8719,0.8719,0.8719
AUDCHF,20040608,063400,0.8719,0.8719,0.8718,0.8718
AUDCHF,20040608,063500,0.8717,0.8717,0.8717,0.8717
AUDCHF,20040608,063600,0.8716,0.8716,0.8716,0.8716
AUDCHF,20040608,063700,0.8715,0.8715,0.8714,0.8714
AUDCHF,20040608,063800,0.8714,0.8714,0.8709,0.8711
AUDCHF,20040608,063900,0.8712,0.8713,0.8712,0.8712
AUDCHF,20040608,064000,0.8712,0.8712,0.8712,0.8712
AUDCHF,20040608,064100,0.8713,0.8713,0.8713,0.8713
AUDCHF,20040608,064200,0.8713,0.8713,0.8712,0.8712
AUDCHF,20040608,064300,0.8711,0.8712,0.8711,0.8712
AUDCHF,20040608,064400,0.8712,0.8712,0.8712,0.8712
AUDCHF,20040608,064500,0.8712,0.8717,0.8712,0.8717
AUDCHF,20040608,064600,0.8717,0.8717,0.8715,0.8715
AUDCHF,20040608,064700,0.8714,0.8717,0.8714,0.8717
AUDCHF,20040608,064800,0.8717,0.8717,0.8717,0.8717
AUDCHF,20040608,064900,0.8717,0.8717,0.8717,0.8717
AUDCHF,20040608,065000,0.8715,0.8715,0.8714,0.8714
AUDCHF,20040608,065100,0.8714,0.8715,0.8713,0.8715
AUDCHF,20040608,065200,0.8715,0.8715,0.8715,0.8715
AUDCHF,20040608,065300,0.8715,0.8715,0.8715,0.8715
AUDCHF,20040608,065400,0.8713,0.8713,0.8713,0.8713
AUDCHF,20040608,065500,0.8713,0.8713,0.8713,0.8713
AUDCHF,20040608,065600,0.8713,0.8713,0.8713,0.8713
AUDCHF,20040608,065700,0.8713,0.8713,0.8713,0.8713
AUDCHF,20040608,065800,0.8713,0.8713,0.8712,0.8712
AUDCHF,20040608,065900,0.8711,0.8711,0.8711,0.8711
AUDCHF,20040608,070000,0.8711,0.8713,0.8711,0.8712
AUDCHF,20040608,070100,0.8712,0.8712,0.8712,0.8712
AUDCHF,20040608,070200,0.8712,0.8712,0.8712,0.8712
AUDCHF,20040608,070300,0.8712,0.8712,0.8711,0.8711
AUDCHF,20040608,070400,0.8711,0.8712,0.8711,0.8712
AUDCHF,20040608,070500,0.8712,0.8712,0.8710,0.8710
AUDCHF,20040608,070600,0.8709,0.8710,0.8709,0.8710
AUDCHF,20040608,070700,0.8710,0.8710,0.8710,0.8710
AUDCHF,20040608,070800,0.8710,0.8710,0.8709,0.8709
AUDCHF,20040608,070900,0.8709,0.8709,0.8709,0.8709
AUDCHF,20040608,071000,0.8710,0.8711,0.8710,0.8711
AUDCHF,20040608,071100,0.8711,0.8711,0.8710,0.8710
AUDCHF,20040608,071200,0.8710,0.8710,0.8710,0.8710
AUDCHF,20040608,071300,0.8711,0.8711,0.8709,0.8710
AUDCHF,20040608,071400,0.8710,0.8710,0.8710,0.8710
AUDCHF,20040608,071500,0.8710,0.8710,0.8709,0.8709
AUDCHF,20040608,071600,0.8710,0.8711,0.8710,0.8711
AUDCHF,20040608,071700,0.8711,0.8712,0.8711,0.8712
AUDCHF,20040608,071800,0.8712,0.8712,0.8712,0.8712
AUDCHF,20040608,071900,0.8712,0.8712,0.8712,0.8712
AUDCHF,20040608,072000,0.8712,0.8712,0.8712,0.8712
AUDCHF,20040608,072100,0.8712,0.8712,0.8711,0.8711
AUDCHF,20040608,072200,0.8711,0.8711,0.8710,0.8710
AUDCHF,20040608,072300,0.8710,0.8710,0.8709,0.8709
AUDCHF,20040608,072400,0.8709,0.8709,0.8708,0.8708
AUDCHF,20040608,072500,0.8708,0.8708,0.8708,0.8708
AUDCHF,20040608,072600,0.8708,0.8708,0.8706,0.8706
AUDCHF,20040608,072700,0.8707,0.8708,0.8707,0.8708
AUDCHF,20040608,072800,0.8708,0.8708,0.8707,0.8707
AUDCHF,20040608,072900,0.8706,0.8706,0.8706,0.8706
AUDCHF,20040608,073000,0.8706,0.8706,0.8706,0.8706
AUDCHF,20040608,073100,0.8706,0.8706,0.8705,0.8705
AUDCHF,20040608,073200,0.8705,0.8705,0.8705,0.8705
AUDCHF,20040608,073300,0.8705,0.8705,0.8705,0.8705
AUDCHF,20040608,073400,0.8705,0.8705,0.8705,0.8705
AUDCHF,20040608,073500,0.8705,0.8705,0.8705,0.8705
AUDCHF,20040608,073600,0.8705,0.8705,0.8705,0.8705
AUDCHF,20040608,073700,0.8704,0.8704,0.8704,0.8704
AUDCHF,20040608,073800,0.8704,0.8705,0.8704,0.8705
AUDCHF,20040608,073900,0.8705,0.8705,0.8704,0.8704
AUDCHF,20040608,074000,0.8703,0.8703,0.8702,0.8702
AUDCHF,20040608,074100,0.8703,0.8703,0.8703,0.8703
AUDCHF,20040608,074200,0.8703,0.8703,0.8703,0.8703
AUDCHF,20040608,074300,0.8704,0.8704,0.8704,0.8704
AUDCHF,20040608,074400,0.8704,0.8706,0.8704,0.8706
AUDCHF,20040608,074500,0.8706,0.8706,0.8705,0.8705
AUDCHF,20040608,074600,0.8705,0.8705,0.8705,0.8705
AUDCHF,20040608,074700,0.8705,0.8705,0.8705,0.8705
AUDCHF,20040608,074800,0.8705,0.8705,0.8705,0.8705
AUDCHF,20040608,074900,0.8705,0.8705,0.8705,0.8705
AUDCHF,20040608,075000,0.8705,0.8705,0.8705,0.8705
AUDCHF,20040608,075100,0.8705,0.8707,0.8705,0.8707
AUDCHF,20040608,075200,0.8707,0.8707,0.8706,0.8706
AUDCHF,20040608,075300,0.8706,0.8706,0.8705,0.8705
AUDCHF,20040608,075400,0.8705,0.8706,0.8705,0.8706
AUDCHF,20040608,075500,0.8705,0.8705,0.8705,0.8705
AUDCHF,20040608,075600,0.8705,0.8705,0.8703,0.8703
AUDCHF,20040608,075700,0.8702,0.8702,0.8699,0.8699
AUDCHF,20040608,075800,0.8699,0.8701,0.8699,0.8701
AUDCHF,20040608,075900,0.8701,0.8701,0.8701,0.8701
AUDCHF,20040608,080000,0.8701,0.8702,0.8701,0.8702
AUDCHF,20040608,080100,0.8702,0.8702,0.8701,0.8701
AUDCHF,20040608,080200,0.8701,0.8701,0.8701,0.8701
AUDCHF,20040608,080300,0.8701,0.8701,0.8699,0.8699
AUDCHF,20040608,080400,0.8699,0.8699,0.8697,0.8697
AUDCHF,20040608,080500,0.8697,0.8697,0.8696,0.8696
AUDCHF,20040608,080600,0.8697,0.8697,0.8697,0.8697
AUDCHF,20040608,080700,0.8698,0.8698,0.8698,0.8698
AUDCHF,20040608,080800,0.8698,0.8699,0.8698,0.8699
AUDCHF,20040608,080900,0.8699,0.8700,0.8699,0.8699
AUDCHF,20040608,081000,0.8698,0.8698,0.8697,0.8697
AUDCHF,20040608,081100,0.8697,0.8697,0.8697,0.8697
AUDCHF,20040608,081200,0.8697,0.8699,0.8697,0.8699
AUDCHF,20040608,081300,0.8699,0.8699,0.8699,0.8699
AUDCHF,20040608,081400,0.8699,0.8699,0.8697,0.8697
AUDCHF,20040608,081500,0.8697,0.8697,0.8689,0.8689
AUDCHF,20040608,081600,0.8690,0.8694,0.8690,0.8690
AUDCHF,20040608,081700,0.8691,0.8691,0.8691,0.8691
AUDCHF,20040608,081800,0.8690,0.8691,0.8690,0.8691
AUDCHF,20040608,081900,0.8692,0.8692,0.8691,0.8691
AUDCHF,20040608,082000,0.8691,0.8691,0.8690,0.8690
AUDCHF,20040608,082100,0.8690,0.8690,0.8690,0.8690
AUDCHF,20040608,082200,0.8691,0.8694,0.8691,0.8693
AUDCHF,20040608,082300,0.8693,0.8693,0.8692,0.8692
AUDCHF,20040608,082400,0.8692,0.8693,0.8692,0.8693
AUDCHF,20040608,082500,0.8694,0.8695,0.8694,0.8695
AUDCHF,20040608,082600,0.8694,0.8694,0.8693,0.8693
AUDCHF,20040608,082700,0.8692,0.8693,0.8692,0.8692
AUDCHF,20040608,082800,0.8692,0.8692,0.8689,0.8689
AUDCHF,20040608,082900,0.8688,0.8688,0.8688,0.8688
AUDCHF,20040608,083000,0.8689,0.8690,0.8689,0.8689
AUDCHF,20040608,083100,0.8688,0.8688,0.8687,0.8687
AUDCHF,20040608,083200,0.8686,0.8686,0.8684,0.8684
AUDCHF,20040608,083300,0.8684,0.8686,0.8684,0.8686
AUDCHF,20040608,083400,0.8686,0.8686,0.8686,0.8686
AUDCHF,20040608,083500,0.8685,0.8686,0.8685,0.8686
AUDCHF,20040608,083600,0.8687,0.8687,0.8684,0.8684
AUDCHF,20040608,083700,0.8684,0.8686,0.8684,0.8685
AUDCHF,20040608,083800,0.8684,0.8686,0.8684,0.8684
AUDCHF,20040608,083900,0.8683,0.8683,0.8682,0.8682
AUDCHF,20040608,084000,0.8683,0.8684,0.8683,0.8683
AUDCHF,20040608,084100,0.8683,0.8687,0.8683,0.8687
AUDCHF,20040608,084200,0.8687,0.8687,0.8687,0.8687
AUDCHF,20040608,084300,0.8687,0.8687,0.8686,0.8687
AUDCHF,20040608,084400,0.8687,0.8688,0.8687,0.8688
AUDCHF,20040608,084500,0.8688,0.8690,0.8687,0.8690
AUDCHF,20040608,084600,0.8690,0.8690,0.8688,0.8688
AUDCHF,20040608,084700,0.8688,0.8688,0.8688,0.8688
AUDCHF,20040608,084800,0.8688,0.8688,0.8687,0.8687
AUDCHF,20040608,084900,0.8687,0.8687,0.8686,0.8686
AUDCHF,20040608,085000,0.8686,0.8687,0.8686,0.8686
AUDCHF,20040608,085100,0.8685,0.8685,0.8684,0.8684
AUDCHF,20040608,085200,0.8684,0.8686,0.8684,0.8686
AUDCHF,20040608,085300,0.8686,0.8686,0.8683,0.8683
AUDCHF,20040608,085400,0.8683,0.8683,0.8683,0.8683
AUDCHF,20040608,085500,0.8683,0.8683,0.8681,0.8681
AUDCHF,20040608,085600,0.8681,0.8681,0.8681,0.8681
AUDCHF,20040608,085700,0.8681,0.8681,0.8680,0.8680
AUDCHF,20040608,085800,0.8681,0.8683,0.8681,0.8683
AUDCHF,20040608,085900,0.8683,0.8683,0.8683,0.8683
AUDCHF,20040608,090000,0.8682,0.8682,0.8682,0.8682
AUDCHF,20040608,090100,0.8682,0.8684,0.8682,0.8684
AUDCHF,20040608,090200,0.8686,0.8690,0.8686,0.8689
AUDCHF,20040608,090300,0.8688,0.8688,0.8684,0.8684
AUDCHF,20040608,090400,0.8684,0.8684,0.8684,0.8684
AUDCHF,20040608,090500,0.8683,0.8683,0.8683,0.8683
AUDCHF,20040608,090600,0.8684,0.8684,0.8684,0.8684
AUDCHF,20040608,090700,0.8684,0.8684,0.8683,0.8683
AUDCHF,20040608,090800,0.8682,0.8682,0.8682,0.8682
AUDCHF,20040608,090900,0.8681,0.8681,0.8675,0.8675
AUDCHF,20040608,091000,0.8674,0.8674,0.8670,0.8672
AUDCHF,20040608,091100,0.8671,0.8672,0.8671,0.8672
AUDCHF,20040608,091200,0.8672,0.8672,0.8670,0.8670
AUDCHF,20040608,091300,0.8670,0.8670,0.8668,0.8668
AUDCHF,20040608,091400,0.8667,0.8668,0.8666,0.8668
AUDCHF,20040608,091500,0.8668,0.8671,0.8668,0.8670
AUDCHF,20040608,091600,0.8669,0.8671,0.8669,0.8671
AUDCHF,20040608,091700,0.8672,0.8672,0.8672,0.8672
AUDCHF,20040608,091800,0.8672,0.8672,0.8672,0.8672
AUDCHF,20040608,091900,0.8672,0.8672,0.8672,0.8672
AUDCHF,20040608,092000,0.8672,0.8673,0.8672,0.8673
AUDCHF,20040608,092100,0.8674,0.8675,0.8674,0.8675
AUDCHF,20040608,092200,0.8675,0.8675,0.8674,0.8674
AUDCHF,20040608,092300,0.8675,0.8675,0.8673,0.8673
AUDCHF,20040608,092400,0.8673,0.8673,0.8670,0.8670
AUDCHF,20040608,092500,0.8670,0.8671,0.8670,0.8671
AUDCHF,20040608,092600,0.8671,0.8673,0.8671,0.8673
AUDCHF,20040608,092700,0.8672,0.8672,0.8670,0.8670
AUDCHF,20040608,092800,0.8671,0.8672,0.8671,0.8672
AUDCHF,20040608,092900,0.8674,0.8676,0.8674,0.8676
AUDCHF,20040608,093000,0.8676,0.8676,0.8676,0.8676
AUDCHF,20040608,093100,0.8674,0.8674,0.8674,0.8674
AUDCHF,20040608,093200,0.8675,0.8676,0.8675,0.8676
AUDCHF,20040608,093300,0.8676,0.8677,0.8676,0.8677
AUDCHF,20040608,093400,0.8677,0.8678,0.8677,0.8678
AUDCHF,20040608,093500,0.8678,0.8678,0.8676,0.8676
AUDCHF,20040608,093600,0.8676,0.8676,0.8676,0.8676
AUDCHF,20040608,093700,0.8677,0.8677,0.8677,0.8677
AUDCHF,20040608,093800,0.8678,0.8679,0.8678,0.8679
AUDCHF,20040608,093900,0.8679,0.8680,0.8679,0.8680
AUDCHF,20040608,094000,0.8681,0.8684,0.8681,0.8684
AUDCHF,20040608,094100,0.8683,0.8683,0.8681,0.8681
AUDCHF,20040608,094200,0.8682,0.8683,0.8682,0.8683
AUDCHF,20040608,094300,0.8683,0.8683,0.8682,0.8682
AUDCHF,20040608,094400,0.8681,0.8683,0.8681,0.8683
AUDCHF,20040608,094500,0.8683,0.8684,0.8683,0.8684
AUDCHF,20040608,094600,0.8686,0.8686,0.8685,0.8685
AUDCHF,20040608,094700,0.8684,0.8684,0.8684,0.8684
AUDCHF,20040608,094800,0.8684,0.8684,0.8684,0.8684
AUDCHF,20040608,094900,0.8684,0.8684,0.8684,0.8684
AUDCHF,20040608,095000,0.8683,0.8684,0.8683,0.8683
AUDCHF,20040608,095100,0.8683,0.8685,0.8683,0.8685
AUDCHF,20040608,095200,0.8685,0.8686,0.8685,0.8686
AUDCHF,20040608,095300,0.8686,0.8686,0.8684,0.8684
AUDCHF,20040608,095400,0.8683,0.8683,0.8681,0.8681
AUDCHF,20040608,095500,0.8681,0.8681,0.8680,0.8680
AUDCHF,20040608,095600,0.8680,0.8680,0.8680,0.8680
AUDCHF,20040608,095700,0.8680,0.8681,0.8680,0.8681
AUDCHF,20040608,095800,0.8681,0.8683,0.8681,0.8683
AUDCHF,20040608,095900,0.8684,0.8684,0.8684,0.8684
AUDCHF,20040608,100000,0.8683,0.8683,0.8683,0.8683
AUDCHF,20040608,100100,0.8684,0.8685,0.8684,0.8685
AUDCHF,20040608,100200,0.8686,0.8687,0.8686,0.8687
AUDCHF,20040608,100300,0.8687,0.8690,0.8687,0.8690
AUDCHF,20040608,100400,0.8690,0.8692,0.8690,0.8692
AUDCHF,20040608,100500,0.8693,0.8694,0.8692,0.8694
AUDCHF,20040608,100600,0.8695,0.8697,0.8695,0.8697
AUDCHF,20040608,100700,0.8696,0.8696,0.8691,0.8691
AUDCHF,20040608,100800,0.8692,0.8692,0.8692,0.8692
AUDCHF,20040608,100900,0.8694,0.8694,0.8691,0.8691
AUDCHF,20040608,101000,0.8691,0.8692,0.8691,0.8692
AUDCHF,20040608,101100,0.8692,0.8692,0.8692,0.8692
AUDCHF,20040608,101200,0.8692,0.8692,0.8691,0.8691
AUDCHF,20040608,101300,0.8691,0.8693,0.8691,0.8693
AUDCHF,20040608,101400,0.8694,0.8694,0.8692,0.8692
AUDCHF,20040608,101500,0.8692,0.8694,0.8692,0.8694
AUDCHF,20040608,101600,0.8694,0.8694,0.8694,0.8694
AUDCHF,20040608,101700,0.8695,0.8695,0.8695,0.8695
AUDCHF,20040608,101800,0.8695,0.8695,0.8695,0.8695
AUDCHF,20040608,101900,0.8695,0.8695,0.8695,0.8695
AUDCHF,20040608,102000,0.8695,0.8696,0.8695,0.8696
AUDCHF,20040608,102100,0.8697,0.8698,0.8696,0.8696
AUDCHF,20040608,102200,0.8695,0.8697,0.8695,0.8697
AUDCHF,20040608,102300,0.8697,0.8697,0.8697,0.8697
AUDCHF,20040608,102400,0.8697,0.8697,0.8697,0.8697
AUDCHF,20040608,102500,0.8698,0.8698,0.8697,0.8697
AUDCHF,20040608,102600,0.8697,0.8697,0.8697,0.8697
AUDCHF,20040608,102700,0.8697,0.8697,0.8697,0.8697
AUDCHF,20040608,102800,0.8697,0.8697,0.8697,0.8697
AUDCHF,20040608,102900,0.8698,0.8701,0.8698,0.8701
AUDCHF,20040608,103000,0.8702,0.8703,0.8702,0.8702
AUDCHF,20040608,103100,0.8702,0.8702,0.8702,0.8702
AUDCHF,20040608,103200,0.8703,0.8704,0.8703,0.8704
AUDCHF,20040608,103300,0.8705,0.8707,0.8705,0.8707
AUDCHF,20040608,103400,0.8708,0.8709,0.8708,0.8709
AUDCHF,20040608,103500,0.8709,0.8711,0.8709,0.8711
AUDCHF,20040608,103600,0.8710,0.8710,0.8709,0.8709
AUDCHF,20040608,103700,0.8709,0.8709,0.8709,0.8709
AUDCHF,20040608,103800,0.8709,0.8709,0.8706,0.8706
AUDCHF,20040608,103900,0.8706,0.8708,0.8706,0.8708
AUDCHF,20040608,104000,0.8708,0.8709,0.8708,0.8708
AUDCHF,20040608,104100,0.8708,0.8709,0.8708,0.8709
AUDCHF,20040608,104200,0.8709,0.8709,0.8709,0.8709
AUDCHF,20040608,104300,0.8709,0.8709,0.8709,0.8709
AUDCHF,20040608,104400,0.8708,0.8709,0.8708,0.8709
AUDCHF,20040608,104500,0.8711,0.8711,0.8711,0.8711
AUDCHF,20040608,104600,0.8710,0.8710,0.8709,0.8709
AUDCHF,20040608,104700,0.8709,0.8709,0.8708,0.8709
AUDCHF,20040608,104800,0.8709,0.8709,0.8708,0.8708
AUDCHF,20040608,104900,0.8708,0.8708,0.8707,0.8708
AUDCHF,20040608,105000,0.8709,0.8709,0.8709,0.8709
AUDCHF,20040608,105100,0.8709,0.8710,0.8709,0.8709
AUDCHF,20040608,105200,0.8710,0.8712,0.8710,0.8711
AUDCHF,20040608,105300,0.8711,0.8711,0.8711,0.8711
AUDCHF,20040608,105400,0.8710,0.8710,0.8709,0.8709
AUDCHF,20040608,105500,0.8709,0.8709,0.8708,0.8708
AUDCHF,20040608,105600,0.8708,0.8709,0.8708,0.8709
AUDCHF,20040608,105700,0.8709,0.8711,0.8709,0.8710
AUDCHF,20040608,105800,0.8709,0.8709,0.8709,0.8709
AUDCHF,20040608,105900,0.8709,0.8709,0.8708,0.8708
AUDCHF,20040608,110000,0.8708,0.8708,0.8708,0.8708
AUDCHF,20040608,110100,0.8708,0.8708,0.8707,0.8707
AUDCHF,20040608,110200,0.8708,0.8709,0.8708,0.8709
AUDCHF,20040608,110300,0.8709,0.8709,0.8709,0.8709
AUDCHF,20040608,110400,0.8709,0.8709,0.8709,0.8709
AUDCHF,20040608,110500,0.8709,0.8709,0.8709,0.8709
AUDCHF,20040608,110600,0.8709,0.8709,0.8706,0.8706
AUDCHF,20040608,110700,0.8706,0.8706,0.8706,0.8706
AUDCHF,20040608,110800,0.8706,0.8706,0.8706,0.8706
AUDCHF,20040608,110900,0.8706,0.8706,0.8705,0.8705
AUDCHF,20040608,111000,0.8703,0.8703,0.8703,0.8703
AUDCHF,20040608,111100,0.8703,0.8704,0.8703,0.8704
AUDCHF,20040608,111200,0.8704,0.8704,0.8702,0.8702
AUDCHF,20040608,111300,0.8702,0.8702,0.8702,0.8702
AUDCHF,20040608,111400,0.8702,0.8702,0.8702,0.8702
AUDCHF,20040608,111500,0.8702,0.8702,0.8699,0.8699
AUDCHF,20040608,111600,0.8698,0.8698,0.8694,0.8694
AUDCHF,20040608,111700,0.8693,0.8694,0.8693,0.8693
AUDCHF,20040608,111800,0.8692,0.8692,0.8691,0.8692
AUDCHF,20040608,111900,0.8692,0.8694,0.8692,0.8694
AUDCHF,20040608,112000,0.8694,0.8694,0.8692,0.8693
AUDCHF,20040608,112100,0.8694,0.8695,0.8694,0.8694
AUDCHF,20040608,112200,0.8694,0.8694,0.8691,0.8691
AUDCHF,20040608,112300,0.8691,0.8691,0.8691,0.8691
AUDCHF,20040608,112400,0.8690,0.8691,0.8690,0.8691
AUDCHF,20040608,112500,0.8692,0.8692,0.8692,0.8692
AUDCHF,20040608,112600,0.8692,0.8693,0.8692,0.8693
AUDCHF,20040608,112700,0.8694,0.8695,0.8694,0.8695
AUDCHF,20040608,112800,0.8695,0.8695,0.8695,0.8695
AUDCHF,20040608,112900,0.8695,0.8695,0.8693,0.8693
AUDCHF,20040608,113000,0.8694,0.8695,0.8694,0.8695
AUDCHF,20040608,113100,0.8695,0.8695,0.8695,0.8695
AUDCHF,20040608,113200,0.8695,0.8695,0.8694,0.8694
AUDCHF,20040608,113300,0.8694,0.8694,0.8694,0.8694
AUDCHF,20040608,113400,0.8694,0.8694,0.8693,0.8693
AUDCHF,20040608,113500,0.8694,0.8694,0.8694,0.8694
AUDCHF,20040608,113600,0.8694,0.8695,0.8694,0.8694
AUDCHF,20040608,113700,0.8694,0.8694,0.8694,0.8694
AUDCHF,20040608,113800,0.8694,0.8695,0.8694,0.8695
AUDCHF,20040608,113900,0.8695,0.8695,0.8694,0.8694
AUDCHF,20040608,114000,0.8694,0.8694,0.8694,0.8694
AUDCHF,20040608,114100,0.8694,0.8694,0.8694,0.8694
AUDCHF,20040608,114200,0.8695,0.8695,0.8695,0.8695
AUDCHF,20040608,114300,0.8695,0.8695,0.8695,0.8695
AUDCHF,20040608,114400,0.8695,0.8695,0.8694,0.8694
AUDCHF,20040608,114500,0.8694,0.8694,0.8694,0.8694
AUDCHF,20040608,114600,0.8694,0.8694,0.8694,0.8694
AUDCHF,20040608,114700,0.8694,0.8694,0.8694,0.8694
AUDCHF,20040608,114800,0.8694,0.8694,0.8692,0.8692
AUDCHF,20040608,114900,0.8692,0.8693,0.8692,0.8693
AUDCHF,20040608,115000,0.8694,0.8695,0.8694,0.8695
AUDCHF,20040608,115100,0.8695,0.8697,0.8695,0.8697
AUDCHF,20040608,115200,0.8697,0.8697,0.8697,0.8697
AUDCHF,20040608,115300,0.8696,0.8696,0.8695,0.8695
AUDCHF,20040608,115400,0.8695,0.8695,0.8694,0.8694
AUDCHF,20040608,115500,0.8694,0.8694,0.8694,0.8694
AUDCHF,20040608,115600,0.8694,0.8694,0.8694,0.8694
AUDCHF,20040608,115700,0.8695,0.8696,0.8695,0.8696
AUDCHF,20040608,115800,0.8696,0.8697,0.8696,0.8697
AUDCHF,20040608,115900,0.8697,0.8697,0.8696,0.8696
AUDCHF,20040608,120000,0.8695,0.8695,0.8695,0.8695
AUDCHF,20040608,120100,0.8694,0.8694,0.8694,0.8694
AUDCHF,20040608,120200,0.8694,0.8695,0.8694,0.8695
AUDCHF,20040608,120300,0.8695,0.8695,0.8695,0.8695
AUDCHF,20040608,120400,0.8696,0.8697,0.8696,0.8697
AUDCHF,20040608,120500,0.8697,0.8697,0.8697,0.8697
AUDCHF,20040608,120600,0.8697,0.8697,0.8697,0.8697
AUDCHF,20040608,120700,0.8697,0.8697,0.8697,0.8697
AUDCHF,20040608,120800,0.8697,0.8697,0.8697,0.8697
AUDCHF,20040608,120900,0.8697,0.8697,0.8697,0.8697
AUDCHF,20040608,121000,0.8697,0.8697,0.8696,0.8696
AUDCHF,20040608,121100,0.8696,0.8696,0.8696,0.8696
AUDCHF,20040608,121200,0.8696,0.8696,0.8694,0.8694
AUDCHF,20040608,121300,0.8693,0.8693,0.8692,0.8692
AUDCHF,20040608,121400,0.8692,0.8693,0.8692,0.8693
AUDCHF,20040608,121500,0.8693,0.8693,0.8693,0.8693
AUDCHF,20040608,121600,0.8694,0.8694,0.8694,0.8694
AUDCHF,20040608,121700,0.8695,0.8695,0.8694,0.8694
AUDCHF,20040608,121800,0.8694,0.8694,0.8693,0.8693
AUDCHF,20040608,121900,0.8693,0.8694,0.8693,0.8694
AUDCHF,20040608,122000,0.8694,0.8696,0.8694,0.8696
AUDCHF,20040608,122100,0.8697,0.8697,0.8697,0.8697
AUDCHF,20040608,122200,0.8697,0.8698,0.8697,0.8698
AUDCHF,20040608,122300,0.8698,0.8701,0.8698,0.8701
AUDCHF,20040608,122400,0.8701,0.8701,0.8701,0.8701
AUDCHF,20040608,122500,0.8701,0.8701,0.8701,0.8701
AUDCHF,20040608,122600,0.8702,0.8702,0.8699,0.8699
AUDCHF,20040608,122700,0.8698,0.8698,0.8697,0.8697
AUDCHF,20040608,122800,0.8699,0.8699,0.8697,0.8697
AUDCHF,20040608,122900,0.8697,0.8698,0.8697,0.8698
AUDCHF,20040608,123000,0.8698,0.8699,0.8698,0.8699
AUDCHF,20040608,123100,0.8699,0.8699,0.8699,0.8699
AUDCHF,20040608,123200,0.8699,0.8699,0.8699,0.8699
AUDCHF,20040608,123300,0.8701,0.8701,0.8701,0.8701
AUDCHF,20040608,123400,0.8702,0.8702,0.8702,0.8702
AUDCHF,20040608,123500,0.8702,0.8702,0.8700,0.8700
AUDCHF,20040608,123600,0.8699,0.8701,0.8699,0.8701
AUDCHF,20040608,123700,0.8701,0.8701,0.8699,0.8699
AUDCHF,20040608,123800,0.8698,0.8698,0.8698,0.8698
AUDCHF,20040608,123900,0.8698,0.8698,0.8698,0.8698
AUDCHF,20040608,124000,0.8697,0.8697,0.8697,0.8697
AUDCHF,20040608,124100,0.8695,0.8695,0.8693,0.8693
AUDCHF,20040608,124200,0.8693,0.8694,0.8693,0.8694
AUDCHF,20040608,124300,0.8695,0.8696,0.8694,0.8694
AUDCHF,20040608,124400,0.8694,0.8694,0.8692,0.8692
AUDCHF,20040608,124500,0.8692,0.8692,0.8692,0.8692
AUDCHF,20040608,124600,0.8692,0.8692,0.8692,0.8692
AUDCHF,20040608,124700,0.8692,0.8692,0.8692,0.8692
AUDCHF,20040608,124800,0.8693,0.8693,0.8692,0.8692
AUDCHF,20040608,124900,0.8692,0.8692,0.8692,0.8692
AUDCHF,20040608,125000,0.8692,0.8694,0.8692,0.8694
AUDCHF,20040608,125100,0.8695,0.8695,0.8695,0.8695
AUDCHF,20040608,125200,0.8695,0.8695,0.8695,0.8695
AUDCHF,20040608,125300,0.8695,0.8697,0.8695,0.8696
AUDCHF,20040608,125400,0.8696,0.8696,0.8694,0.8694
AUDCHF,20040608,125500,0.8694,0.8694,0.8694,0.8694
AUDCHF,20040608,125600,0.8695,0.8697,0.8695,0.8697
AUDCHF,20040608,125700,0.8697,0.8698,0.8697,0.8697
AUDCHF,20040608,125800,0.8697,0.8698,0.8697,0.8698
AUDCHF,20040608,125900,0.8698,0.8698,0.8698,0.8698
AUDCHF,20040608,130000,0.8697,0.8697,0.8697,0.8697
AUDCHF,20040608,130100,0.8697,0.8697,0.8697,0.8697
AUDCHF,20040608,130200,0.8697,0.8698,0.8697,0.8698
AUDCHF,20040608,130300,0.8698,0.8698,0.8698,0.8698
AUDCHF,20040608,130400,0.8699,0.8700,0.8699,0.8700
AUDCHF,20040608,130500,0.8700,0.8701,0.8700,0.8700
AUDCHF,20040608,130600,0.8700,0.8701,0.8698,0.8698
AUDCHF,20040608,130700,0.8697,0.8697,0.8697,0.8697
AUDCHF,20040608,130800,0.8697,0.8701,0.8697,0.8701
AUDCHF,20040608,130900,0.8701,0.8701,0.8699,0.8699
AUDCHF,20040608,131000,0.8699,0.8699,0.8699,0.8699
AUDCHF,20040608,131100,0.8699,0.8699,0.8699,0.8699
AUDCHF,20040608,131200,0.8699,0.8699,0.8699,0.8699
AUDCHF,20040608,131300,0.8699,0.8699,0.8699,0.8699
AUDCHF,20040608,131400,0.8699,0.8700,0.8699,0.8700
AUDCHF,20040608,131500,0.8700,0.8700,0.8699,0.8699
AUDCHF,20040608,131600,0.8699,0.8699,0.8698,0.8698
AUDCHF,20040608,131700,0.8698,0.8699,0.8698,0.8699
AUDCHF,20040608,131800,0.8699,0.8699,0.8699,0.8699
AUDCHF,20040608,131900,0.8699,0.8699,0.8699,0.8699
AUDCHF,20040608,132000,0.8699,0.8699,0.8698,0.8698
AUDCHF,20040608,132100,0.8698,0.8698,0.8698,0.8698
AUDCHF,20040608,132200,0.8698,0.8698,0.8698,0.8698
AUDCHF,20040608,132300,0.8698,0.8698,0.8698,0.8698
AUDCHF,20040608,132400,0.8699,0.8699,0.8699,0.8699
AUDCHF,20040608,132500,0.8699,0.8701,0.8699,0.8701
AUDCHF,20040608,132600,0.8701,0.8701,0.8701,0.8701
AUDCHF,20040608,132700,0.8701,0.8701,0.8700,0.8700
AUDCHF,20040608,132800,0.8699,0.8700,0.8699,0.8700
AUDCHF,20040608,132900,0.8701,0.8701,0.8701,0.8701
AUDCHF,20040608,133000,0.8702,0.8704,0.8702,0.8704
AUDCHF,20040608,133100,0.8704,0.8706,0.8704,0.8706
AUDCHF,20040608,133200,0.8706,0.8707,0.8706,0.8707
AUDCHF,20040608,133300,0.8706,0.8706,0.8705,0.8705
AUDCHF,20040608,133400,0.8705,0.8707,0.8705,0.8707
AUDCHF,20040608,133500,0.8706,0.8706,0.8702,0.8702
AUDCHF,20040608,133600,0.8702,0.8702,0.8702,0.8702
AUDCHF,20040608,133700,0.8703,0.8704,0.8702,0.8702
AUDCHF,20040608,133800,0.8702,0.8702,0.8702,0.8702
AUDCHF,20040608,133900,0.8702,0.8702,0.8701,0.8701
AUDCHF,20040608,134000,0.8701,0.8701,0.8700,0.8701
AUDCHF,20040608,134100,0.8701,0.8701,0.8701,0.8701
AUDCHF,20040608,134200,0.8702,0.8705,0.8702,0.8705
AUDCHF,20040608,134300,0.8705,0.8705,0.8704,0.8704
AUDCHF,20040608,134400,0.8704,0.8705,0.8704,0.8705
AUDCHF,20040608,134500,0.8704,0.8704,0.8702,0.8702
AUDCHF,20040608,134600,0.8702,0.8702,0.8698,0.8698
AUDCHF,20040608,134700,0.8698,0.8698,0.8698,0.8698
AUDCHF,20040608,134800,0.8697,0.8697,0.8696,0.8697
AUDCHF,20040608,134900,0.8698,0.8699,0.8698,0.8699
AUDCHF,20040608,135000,0.8698,0.8700,0.8698,0.8700
AUDCHF,20040608,135100,0.8700,0.8700,0.8698,0.8699
AUDCHF,20040608,135200,0.8699,0.8699,0.8699,0.8699
AUDCHF,20040608,135300,0.8699,0.8699,0.8699,0.8699
AUDCHF,20040608,135400,0.8698,0.8699,0.8698,0.8699
AUDCHF,20040608,135500,0.8698,0.8698,0.8697,0.8697
AUDCHF,20040608,135600,0.8697,0.8698,0.8696,0.8696
AUDCHF,20040608,135700,0.8695,0.8695,0.8695,0.8695
AUDCHF,20040608,135800,0.8695,0.8695,0.8690,0.8690
AUDCHF,20040608,135900,0.8691,0.8696,0.8691,0.8696
AUDCHF,20040608,140000,0.8696,0.8697,0.8695,0.8696
AUDCHF,20040608,140100,0.8697,0.8700,0.8697,0.8699
AUDCHF,20040608,140200,0.8698,0.8698,0.8697,0.8697
AUDCHF,20040608,140300,0.8696,0.8696,0.8690,0.8691
AUDCHF,20040608,140400,0.8692,0.8692,0.8692,0.8692
AUDCHF,20040608,140500,0.8691,0.8693,0.8691,0.8693
AUDCHF,20040608,140600,0.8692,0.8692,0.8690,0.8690
AUDCHF,20040608,140700,0.8690,0.8690,0.8688,0.8688
AUDCHF,20040608,140800,0.8687,0.8688,0.8687,0.8687
AUDCHF,20040608,140900,0.8687,0.8689,0.8687,0.8689
AUDCHF,20040608,141000,0.8690,0.8695,0.8690,0.8695
AUDCHF,20040608,141100,0.8696,0.8696,0.8695,0.8695
AUDCHF,20040608,141200,0.8695,0.8695,0.8695,0.8695
AUDCHF,20040608,141300,0.8694,0.8694,0.8693,0.8693
AUDCHF,20040608,141400,0.8692,0.8694,0.8692,0.8693
AUDCHF,20040608,141500,0.8694,0.8694,0.8692,0.8692
AUDCHF,20040608,141600,0.8693,0.8694,0.8693,0.8693
AUDCHF,20040608,141700,0.8693,0.8693,0.8692,0.8692
AUDCHF,20040608,141800,0.8692,0.8692,0.8691,0.8691
AUDCHF,20040608,141900,0.8692,0.8695,0.8692,0.8694
AUDCHF,20040608,142000,0.8692,0.8694,0.8692,0.8694
AUDCHF,20040608,142100,0.8695,0.8696,0.8695,0.8696
AUDCHF,20040608,142200,0.8697,0.8697,0.8697,0.8697
AUDCHF,20040608,142300,0.8697,0.8698,0.8697,0.8698
AUDCHF,20040608,142400,0.8698,0.8698,0.8697,0.8697
AUDCHF,20040608,142500,0.8697,0.8699,0.8697,0.8699
AUDCHF,20040608,142600,0.8700,0.8701,0.8698,0.8698
AUDCHF,20040608,142700,0.8697,0.8697,0.8695,0.8695
AUDCHF,20040608,142800,0.8695,0.8695,0.8695,0.8695
AUDCHF,20040608,142900,0.8695,0.8695,0.8694,0.8694
AUDCHF,20040608,143000,0.8693,0.8694,0.8693,0.8694
AUDCHF,20040608,143100,0.8695,0.8696,0.8695,0.8696
AUDCHF,20040608,143200,0.8697,0.8697,0.8696,0.8696
AUDCHF,20040608,143300,0.8695,0.8695,0.8695,0.8695
AUDCHF,20040608,143400,0.8695,0.8697,0.8695,0.8697
AUDCHF,20040608,143500,0.8697,0.8698,0.8697,0.8698
AUDCHF,20040608,143600,0.8698,0.8699,0.8698,0.8699
AUDCHF,20040608,143700,0.8699,0.8699,0.8699,0.8699
AUDCHF,20040608,143800,0.8699,0.8699,0.8699,0.8699
AUDCHF,20040608,143900,0.8698,0.8699,0.8698,0.8699
AUDCHF,20040608,144000,0.8700,0.8700,0.8699,0.8700
AUDCHF,20040608,144100,0.8701,0.8701,0.8701,0.8701
AUDCHF,20040608,144200,0.8701,0.8701,0.8700,0.8700
AUDCHF,20040608,144300,0.8700,0.8700,0.8700,0.8700
AUDCHF,20040608,144400,0.8700,0.8700,0.8699,0.8699
AUDCHF,20040608,144500,0.8699,0.8700,0.8699,0.8700
AUDCHF,20040608,144600,0.8699,0.8699,0.8697,0.8697
AUDCHF,20040608,144700,0.8697,0.8703,0.8697,0.8703
AUDCHF,20040608,144800,0.8704,0.8704,0.8699,0.8699
AUDCHF,20040608,144900,0.8700,0.8700,0.8699,0.8699
AUDCHF,20040608,145000,0.8699,0.8700,0.8698,0.8700
AUDCHF,20040608,145100,0.8701,0.8701,0.8697,0.8697
AUDCHF,20040608,145200,0.8697,0.8697,0.8697,0.8697
AUDCHF,20040608,145300,0.8697,0.8698,0.8697,0.8698
AUDCHF,20040608,145400,0.8698,0.8698,0.8698,0.8698
AUDCHF,20040608,145500,0.8698,0.8699,0.8698,0.8699
AUDCHF,20040608,145600,0.8699,0.8699,0.8697,0.8697
AUDCHF,20040608,145700,0.8697,0.8697,0.8697,0.8697
AUDCHF,20040608,145800,0.8697,0.8697,0.8697,0.8697
AUDCHF,20040608,145900,0.8695,0.8695,0.8695,0.8695
AUDCHF,20040608,150000,0.8694,0.8695,0.8694,0.8695
AUDCHF,20040608,150100,0.8695,0.8697,0.8695,0.8697
AUDCHF,20040608,150200,0.8697,0.8697,0.8697,0.8697
AUDCHF,20040608,150300,0.8697,0.8698,0.8697,0.8697
AUDCHF,20040608,150400,0.8697,0.8697,0.8697,0.8697
AUDCHF,20040608,150500,0.8697,0.8697,0.8697,0.8697
AUDCHF,20040608,150600,0.8697,0.8697,0.8697,0.8697
AUDCHF,20040608,150700,0.8697,0.8697,0.8697,0.8697
AUDCHF,20040608,150800,0.8697,0.8697,0.8697,0.8697
AUDCHF,20040608,150900,0.8697,0.8697,0.8697,0.8697
AUDCHF,20040608,151000,0.8697,0.8697,0.8695,0.8695
AUDCHF,20040608,151100,0.8695,0.8695,0.8695,0.8695
AUDCHF,20040608,151200,0.8695,0.8697,0.8695,0.8696
AUDCHF,20040608,151300,0.8696,0.8696,0.8695,0.8696
AUDCHF,20040608,151400,0.8697,0.8697,0.8697,0.8697
AUDCHF,20040608,151500,0.8697,0.8697,0.8697,0.8697
AUDCHF,20040608,151600,0.8696,0.8696,0.8692,0.8693
AUDCHF,20040608,151700,0.8692,0.8692,0.8690,0.8690
AUDCHF,20040608,151800,0.8690,0.8692,0.8690,0.8692
AUDCHF,20040608,151900,0.8693,0.8695,0.8692,0.8695
AUDCHF,20040608,152000,0.8695,0.8695,0.8694,0.8695
AUDCHF,20040608,152100,0.8695,0.8695,0.8691,0.8691
AUDCHF,20040608,152200,0.8692,0.8694,0.8692,0.8694
AUDCHF,20040608,152300,0.8695,0.8697,0.8695,0.8697
AUDCHF,20040608,152400,0.8695,0.8695,0.8695,0.8695
AUDCHF,20040608,152500,0.8694,0.8694,0.8692,0.8692
AUDCHF,20040608,152600,0.8692,0.8694,0.8690,0.8690
AUDCHF,20040608,152700,0.8689,0.8689,0.8687,0.8687
AUDCHF,20040608,152800,0.8686,0.8686,0.8684,0.8685
AUDCHF,20040608,152900,0.8686,0.8690,0.8686,0.8690
AUDCHF,20040608,153000,0.8691,0.8691,0.8690,0.8690
AUDCHF,20040608,153100,0.8690,0.8694,0.8690,0.8694
AUDCHF,20040608,153200,0.8695,0.8698,0.8695,0.8697
AUDCHF,20040608,153300,0.8696,0.8696,0.8694,0.8695
AUDCHF,20040608,153400,0.8695,0.8695,0.8695,0.8695
AUDCHF,20040608,153500,0.8695,0.8695,0.8693,0.8693
AUDCHF,20040608,153600,0.8692,0.8692,0.8688,0.8688
AUDCHF,20040608,153700,0.8686,0.8688,0.8686,0.8687
AUDCHF,20040608,153800,0.8686,0.8687,0.8686,0.8687
AUDCHF,20040608,153900,0.8688,0.8688,0.8687,0.8687
AUDCHF,20040608,154000,0.8686,0.8686,0.8684,0.8684
AUDCHF,20040608,154100,0.8684,0.8688,0.8684,0.8688
AUDCHF,20040608,154200,0.8688,0.8690,0.8688,0.8690
AUDCHF,20040608,154300,0.8691,0.8692,0.8691,0.8692
AUDCHF,20040608,154400,0.8691,0.8693,0.8690,0.8690
AUDCHF,20040608,154500,0.8689,0.8689,0.8687,0.8687
AUDCHF,20040608,154600,0.8687,0.8687,0.8686,0.8687
AUDCHF,20040608,154700,0.8688,0.8688,0.8686,0.8686
AUDCHF,20040608,154800,0.8686,0.8686,0.8683,0.8683
AUDCHF,20040608,154900,0.8684,0.8685,0.8684,0.8685
AUDCHF,20040608,155000,0.8685,0.8685,0.8685,0.8685
AUDCHF,20040608,155100,0.8686,0.8687,0.8686,0.8686
AUDCHF,20040608,155200,0.8686,0.8686,0.8685,0.8686
AUDCHF,20040608,155300,0.8687,0.8687,0.8683,0.8683
AUDCHF,20040608,155400,0.8684,0.8685,0.8684,0.8684
AUDCHF,20040608,155500,0.8685,0.8686,0.8685,0.8686
AUDCHF,20040608,155600,0.8686,0.8686,0.8684,0.8684
AUDCHF,20040608,155700,0.8685,0.8687,0.8685,0.8687
AUDCHF,20040608,155800,0.8688,0.8690,0.8688,0.8690
AUDCHF,20040608,155900,0.8691,0.8693,0.8691,0.8693
AUDCHF,20040608,160000,0.8693,0.8695,0.8693,0.8695
AUDCHF,20040608,160100,0.8695,0.8696,0.8694,0.8694
AUDCHF,20040608,160200,0.8694,0.8694,0.8692,0.8692
AUDCHF,20040608,160300,0.8691,0.8691,0.8690,0.8690
AUDCHF,20040608,160400,0.8689,0.8689,0.8687,0.8687
AUDCHF,20040608,160500,0.8688,0.8689,0.8688,0.8689
AUDCHF,20040608,160600,0.8689,0.8691,0.8689,0.8691
AUDCHF,20040608,160700,0.8691,0.8691,0.8691,0.8691
AUDCHF,20040608,160800,0.8690,0.8690,0.8689,0.8690
AUDCHF,20040608,160900,0.8690,0.8690,0.8689,0.8689
AUDCHF,20040608,161000,0.8688,0.8688,0.8686,0.8686
AUDCHF,20040608,161100,0.8685,0.8685,0.8683,0.8683
AUDCHF,20040608,161200,0.8683,0.8684,0.8683,0.8684
AUDCHF,20040608,161300,0.8683,0.8686,0.8683,0.8686
AUDCHF,20040608,161400,0.8686,0.8687,0.8686,0.8687
AUDCHF,20040608,161500,0.8688,0.8688,0.8684,0.8684
AUDCHF,20040608,161600,0.8685,0.8687,0.8685,0.8687
AUDCHF,20040608,161700,0.8688,0.8688,0.8685,0.8685
AUDCHF,20040608,161800,0.8684,0.8684,0.8684,0.8684
AUDCHF,20040608,161900,0.8684,0.8687,0.8684,0.8685
AUDCHF,20040608,162000,0.8686,0.8689,0.8686,0.8689
AUDCHF,20040608,162100,0.8690,0.8690,0.8687,0.8687
AUDCHF,20040608,162200,0.8688,0.8691,0.8688,0.8691
AUDCHF,20040608,162300,0.8692,0.8694,0.8692,0.8692
AUDCHF,20040608,162400,0.8691,0.8693,0.8691,0.8693
AUDCHF,20040608,162500,0.8692,0.8695,0.8692,0.8695
AUDCHF,20040608,162600,0.8695,0.8695,0.8694,0.8694
AUDCHF,20040608,162700,0.8693,0.8695,0.8691,0.8695
AUDCHF,20040608,162800,0.8694,0.8694,0.8691,0.8691
AUDCHF,20040608,162900,0.8692,0.8692,0.8691,0.8692
AUDCHF,20040608,163000,0.8692,0.8694,0.8692,0.8694
AUDCHF,20040608,163100,0.8693,0.8693,0.8689,0.8690
AUDCHF,20040608,163200,0.8690,0.8691,0.8690,0.8690
AUDCHF,20040608,163300,0.8688,0.8691,0.8688,0.8691
AUDCHF,20040608,163400,0.8691,0.8691,0.8691,0.8691
AUDCHF,20040608,163500,0.8690,0.8690,0.8690,0.8690
AUDCHF,20040608,163600,0.8691,0.8692,0.8691,0.8692
AUDCHF,20040608,163700,0.8692,0.8692,0.8690,0.8690
AUDCHF,20040608,163800,0.8689,0.8689,0.8688,0.8689
AUDCHF,20040608,163900,0.8688,0.8688,0.8687,0.8687
AUDCHF,20040608,164000,0.8686,0.8686,0.8683,0.8685
AUDCHF,20040608,164100,0.8686,0.8690,0.8686,0.8690
AUDCHF,20040608,164200,0.8691,0.8692,0.8691,0.8692
AUDCHF,20040608,164300,0.8693,0.8694,0.8692,0.8692
AUDCHF,20040608,164400,0.8692,0.8693,0.8692,0.8693
AUDCHF,20040608,164500,0.8693,0.8693,0.8693,0.8693
AUDCHF,20040608,164600,0.8692,0.8692,0.8690,0.8690
AUDCHF,20040608,164700,0.8689,0.8689,0.8686,0.8686
AUDCHF,20040608,164800,0.8686,0.8687,0.8685,0.8685
AUDCHF,20040608,164900,0.8685,0.8687,0.8684,0.8687
AUDCHF,20040608,165000,0.8688,0.8690,0.8688,0.8690
AUDCHF,20040608,165100,0.8690,0.8691,0.8690,0.8691
AUDCHF,20040608,165200,0.8693,0.8695,0.8693,0.8694
AUDCHF,20040608,165300,0.8693,0.8694,0.8692,0.8694
AUDCHF,20040608,165400,0.8693,0.8693,0.8692,0.8692
AUDCHF,20040608,165500,0.8693,0.8693,0.8692,0.8692
AUDCHF,20040608,165600,0.8692,0.8692,0.8691,0.8691
AUDCHF,20040608,165700,0.8691,0.8691,0.8691,0.8691
AUDCHF,20040608,165800,0.8691,0.8692,0.8691,0.8692
AUDCHF,20040608,165900,0.8692,0.8692,0.8691,0.8691
AUDCHF,20040608,170000,0.8690,0.8691,0.8689,0.8689
AUDCHF,20040608,170100,0.8688,0.8688,0.8685,0.8685
AUDCHF,20040608,170200,0.8684,0.8684,0.8681,0.8681
AUDCHF,20040608,170300,0.8681,0.8681,0.8681,0.8681
AUDCHF,20040608,170400,0.8681,0.8681,0.8679,0.8679
AUDCHF,20040608,170500,0.8679,0.8679,0.8677,0.8677
AUDCHF,20040608,170600,0.8676,0.8678,0.8676,0.8678
AUDCHF,20040608,170700,0.8679,0.8680,0.8679,0.8680
AUDCHF,20040608,170800,0.8679,0.8679,0.8678,0.8679
AUDCHF,20040608,170900,0.8679,0.8679,0.8676,0.8676
AUDCHF,20040608,171000,0.8676,0.8677,0.8676,0.8676
AUDCHF,20040608,171100,0.8676,0.8676,0.8676,0.8676
AUDCHF,20040608,171200,0.8676,0.8677,0.8676,0.8677
AUDCHF,20040608,171300,0.8676,0.8676,0.8672,0.8672
AUDCHF,20040608,171400,0.8672,0.8673,0.8672,0.8673
AUDCHF,20040608,171500,0.8673,0.8673,0.8671,0.8673
AUDCHF,20040608,171600,0.8674,0.8676,0.8674,0.8676
AUDCHF,20040608,171700,0.8676,0.8676,0.8675,0.8676
AUDCHF,20040608,171800,0.8677,0.8679,0.8677,0.8677
AUDCHF,20040608,171900,0.8677,0.8677,0.8677,0.8677
AUDCHF,20040608,172000,0.8676,0.8677,0.8676,0.8677
AUDCHF,20040608,172100,0.8677,0.8678,0.8677,0.8678
AUDCHF,20040608,172200,0.8677,0.8677,0.8677,0.8677
AUDCHF,20040608,172300,0.8677,0.8679,0.8677,0.8678
AUDCHF,20040608,172400,0.8677,0.8679,0.8677,0.8679
AUDCHF,20040608,172500,0.8680,0.8681,0.8678,0.8678
AUDCHF,20040608,172600,0.8677,0.8677,0.8677,0.8677
AUDCHF,20040608,172700,0.8678,0.8681,0.8678,0.8681
AUDCHF,20040608,172800,0.8682,0.8682,0.8681,0.8681
AUDCHF,20040608,172900,0.8680,0.8682,0.8680,0.8682
AUDCHF,20040608,173000,0.8681,0.8681,0.8681,0.8681
AUDCHF,20040608,173100,0.8681,0.8682,0.8680,0.8682
AUDCHF,20040608,173200,0.8683,0.8683,0.8682,0.8682
AUDCHF,20040608,173300,0.8681,0.8681,0.8681,0.8681
AUDCHF,20040608,173400,0.8681,0.8681,0.8681,0.8681
AUDCHF,20040608,173500,0.8681,0.8681,0.8680,0.8680
AUDCHF,20040608,173600,0.8680,0.8680,0.8680,0.8680
AUDCHF,20040608,173700,0.8679,0.8681,0.8679,0.8680
AUDCHF,20040608,173800,0.8679,0.8680,0.8679,0.8680
AUDCHF,20040608,173900,0.8680,0.8680,0.8680,0.8680
AUDCHF,20040608,174000,0.8680,0.8680,0.8680,0.8680
AUDCHF,20040608,174100,0.8680,0.8680,0.8679,0.8679
AUDCHF,20040608,174200,0.8679,0.8679,0.8677,0.8677
AUDCHF,20040608,174300,0.8676,0.8676,0.8676,0.8676
AUDCHF,20040608,174400,0.8676,0.8677,0.8676,0.8677
AUDCHF,20040608,174500,0.8677,0.8677,0.8677,0.8677
AUDCHF,20040608,174600,0.8677,0.8680,0.8676,0.8680
AUDCHF,20040608,174700,0.8680,0.8680,0.8680,0.8680
AUDCHF,20040608,174800,0.8679,0.8679,0.8676,0.8676
AUDCHF,20040608,174900,0.8676,0.8676,0.8676,0.8676
AUDCHF,20040608,175000,0.8676,0.8676,0.8674,0.8675
AUDCHF,20040608,175100,0.8675,0.8676,0.8675,0.8676
AUDCHF,20040608,175200,0.8676,0.8676,0.8676,0.8676
AUDCHF,20040608,175300,0.8676,0.8676,0.8676,0.8676
AUDCHF,20040608,175400,0.8676,0.8676,0.8676,0.8676
AUDCHF,20040608,175500,0.8676,0.8676,0.8676,0.8676
AUDCHF,20040608,175600,0.8676,0.8676,0.8676,0.8676
AUDCHF,20040608,175700,0.8676,0.8676,0.8675,0.8675
AUDCHF,20040608,175800,0.8675,0.8675,0.8675,0.8675
AUDCHF,20040608,175900,0.8675,0.8676,0.8675,0.8676
AUDCHF,20040608,180000,0.8675,0.8675,0.8672,0.8672
AUDCHF,20040608,180100,0.8672,0.8673,0.8672,0.8673
AUDCHF,20040608,180200,0.8674,0.8675,0.8674,0.8674
AUDCHF,20040608,180300,0.8674,0.8674,0.8672,0.8672
AUDCHF,20040608,180400,0.8671,0.8672,0.8670,0.8672
AUDCHF,20040608,180500,0.8672,0.8672,0.8672,0.8672
AUDCHF,20040608,180600,0.8670,0.8671,0.8670,0.8670
AUDCHF,20040608,180700,0.8670,0.8672,0.8670,0.8672
AUDCHF,20040608,180800,0.8672,0.8672,0.8672,0.8672
AUDCHF,20040608,180900,0.8672,0.8672,0.8670,0.8670
AUDCHF,20040608,181000,0.8670,0.8670,0.8670,0.8670
AUDCHF,20040608,181100,0.8670,0.8671,0.8670,0.8671
AUDCHF,20040608,181200,0.8672,0.8676,0.8672,0.8676
AUDCHF,20040608,181300,0.8676,0.8677,0.8676,0.8677
AUDCHF,20040608,181400,0.8676,0.8677,0.8676,0.8677
AUDCHF,20040608,181500,0.8678,0.8682,0.8678,0.8682
AUDCHF,20040608,181600,0.8683,0.8683,0.8683,0.8683
AUDCHF,20040608,181700,0.8683,0.8683,0.8683,0.8683
AUDCHF,20040608,181800,0.8683,0.8683,0.8683,0.8683
AUDCHF,20040608,181900,0.8683,0.8683,0.8681,0.8681
AUDCHF,20040608,182000,0.8681,0.8681,0.8680,0.8680
AUDCHF,20040608,182100,0.8680,0.8680,0.8679,0.8680
AUDCHF,20040608,182200,0.8681,0.8681,0.8681,0.8681
AUDCHF,20040608,182300,0.8681,0.8681,0.8680,0.8681
AUDCHF,20040608,182400,0.8682,0.8682,0.8682,0.8682
AUDCHF,20040608,182500,0.8680,0.8680,0.8679,0.8679
AUDCHF,20040608,182600,0.8679,0.8680,0.8679,0.8680
AUDCHF,20040608,182700,0.8679,0.8680,0.8679,0.8680
AUDCHF,20040608,182800,0.8680,0.8681,0.8680,0.8681
AUDCHF,20040608,182900,0.8682,0.8683,0.8682,0.8683
AUDCHF,20040608,183000,0.8682,0.8682,0.8680,0.8680
AUDCHF,20040608,183100,0.8679,0.8679,0.8677,0.8678
AUDCHF,20040608,183200,0.8679,0.8679,0.8677,0.8678
AUDCHF,20040608,183300,0.8679,0.8680,0.8679,0.8679
AUDCHF,20040608,183400,0.8680,0.8680,0.8675,0.8675
AUDCHF,20040608,183500,0.8674,0.8674,0.8673,0.8673
AUDCHF,20040608,183600,0.8674,0.8674,0.8674,0.8674
AUDCHF,20040608,183700,0.8674,0.8674,0.8669,0.8669
AUDCHF,20040608,183800,0.8669,0.8670,0.8669,0.8670
AUDCHF,20040608,183900,0.8669,0.8669,0.8669,0.8669
AUDCHF,20040608,184000,0.8669,0.8669,0.8668,0.8669
AUDCHF,20040608,184100,0.8670,0.8671,0.8670,0.8670
AUDCHF,20040608,184200,0.8670,0.8670,0.8668,0.8668
AUDCHF,20040608,184300,0.8666,0.8666,0.8665,0.8665
AUDCHF,20040608,184400,0.8665,0.8666,0.8665,0.8665
AUDCHF,20040608,184500,0.8664,0.8664,0.8664,0.8664
AUDCHF,20040608,184600,0.8665,0.8666,0.8665,0.8665
AUDCHF,20040608,184700,0.8664,0.8664,0.8662,0.8662
AUDCHF,20040608,184800,0.8662,0.8662,0.8661,0.8661
AUDCHF,20040608,184900,0.8661,0.8663,0.8661,0.8663
AUDCHF,20040608,185000,0.8663,0.8663,0.8662,0.8662
AUDCHF,20040608,185100,0.8662,0.8662,0.8662,0.8662
AUDCHF,20040608,185200,0.8662,0.8663,0.8662,0.8663
AUDCHF,20040608,185300,0.8663,0.8664,0.8663,0.8664
AUDCHF,20040608,185400,0.8663,0.8663,0.8663,0.8663
AUDCHF,20040608,185500,0.8663,0.8663,0.8661,0.8661
AUDCHF,20040608,185600,0.8661,0.8662,0.8661,0.8662
AUDCHF,20040608,185700,0.8662,0.8662,0.8661,0.8661
AUDCHF,20040608,185800,0.8661,0.8661,0.8661,0.8661
AUDCHF,20040608,185900,0.8661,0.8661,0.8661,0.8661
AUDCHF,20040608,190000,0.8662,0.8662,0.8660,0.8660
AUDCHF,20040608,190100,0.8660,0.8661,0.8660,0.8661
AUDCHF,20040608,190200,0.8661,0.8661,0.8659,0.8659
AUDCHF,20040608,190300,0.8659,0.8659,0.8658,0.8658
AUDCHF,20040608,190400,0.8658,0.8659,0.8658,0.8659
AUDCHF,20040608,190500,0.8659,0.8659,0.8658,0.8658
AUDCHF,20040608,190600,0.8658,0.8658,0.8658,0.8658
AUDCHF,20040608,190700,0.8656,0.8656,0.8656,0.8656
AUDCHF,20040608,190800,0.8655,0.8656,0.8655,0.8656
AUDCHF,20040608,190900,0.8656,0.8656,0.8656,0.8656
AUDCHF,20040608,191000,0.8655,0.8655,0.8654,0.8654
AUDCHF,20040608,191100,0.8654,0.8656,0.8654,0.8656
AUDCHF,20040608,191200,0.8656,0.8656,0.8656,0.8656
AUDCHF,20040608,191300,0.8656,0.8656,0.8655,0.8655
AUDCHF,20040608,191400,0.8655,0.8656,0.8655,0.8656
AUDCHF,20040608,191500,0.8656,0.8658,0.8656,0.8658
AUDCHF,20040608,191600,0.8657,0.8657,0.8656,0.8657
AUDCHF,20040608,191700,0.8658,0.8659,0.8658,0.8658
AUDCHF,20040608,191800,0.8658,0.8658,0.8658,0.8658
AUDCHF,20040608,191900,0.8658,0.8658,0.8658,0.8658
AUDCHF,20040608,192000,0.8658,0.8659,0.8658,0.8659
AUDCHF,20040608,192100,0.8659,0.8660,0.8659,0.8660
AUDCHF,20040608,192200,0.8659,0.8661,0.8659,0.8661
AUDCHF,20040608,192300,0.8661,0.8661,0.8661,0.8661
AUDCHF,20040608,192400,0.8661,0.8661,0.8661,0.8661
AUDCHF,20040608,192500,0.8661,0.8661,0.8661,0.8661
AUDCHF,20040608,192600,0.8661,0.8661,0.8661,0.8661
AUDCHF,20040608,192700,0.8661,0.8661,0.8661,0.8661
AUDCHF,20040608,192800,0.8661,0.8661,0.8661,0.8661
AUDCHF,20040608,192900,0.8661,0.8662,0.8661,0.8661
AUDCHF,20040608,193000,0.8661,0.8661,0.8661,0.8661
AUDCHF,20040608,193100,0.8661,0.8661,0.8661,0.8661
AUDCHF,20040608,193200,0.8661,0.8662,0.8661,0.8662
AUDCHF,20040608,193300,0.8662,0.8662,0.8662,0.8662
AUDCHF,20040608,193400,0.8661,0.8662,0.8661,0.8662
AUDCHF,20040608,193500,0.8662,0.8663,0.8662,0.8663
AUDCHF,20040608,193600,0.8663,0.8663,0.8663,0.8663
AUDCHF,20040608,193700,0.8663,0.8663,0.8662,0.8662
AUDCHF,20040608,193800,0.8662,0.8662,0.8662,0.8662
AUDCHF,20040608,193900,0.8662,0.8662,0.8662,0.8662
AUDCHF,20040608,194000,0.8662,0.8663,0.8662,0.8663
AUDCHF,20040608,194100,0.8663,0.8663,0.8662,0.8662
AUDCHF,20040608,194200,0.8662,0.8662,0.8661,0.8661
AUDCHF,20040608,194300,0.8661,0.8661,0.8661,0.8661
AUDCHF,20040608,194400,0.8661,0.8661,0.8661,0.8661
AUDCHF,20040608,194500,0.8660,0.8661,0.8660,0.8661
AUDCHF,20040608,194600,0.8661,0.8661,0.8659,0.8659
AUDCHF,20040608,194700,0.8659,0.8659,0.8659,0.8659
AUDCHF,20040608,194800,0.8659,0.8659,0.8659,0.8659
AUDCHF,20040608,194900,0.8660,0.8660,0.8660,0.8660
AUDCHF,20040608,195000,0.8660,0.8660,0.8659,0.8659
AUDCHF,20040608,195100,0.8658,0.8659,0.8658,0.8659
AUDCHF,20040608,195200,0.8660,0.8661,0.8660,0.8661
AUDCHF,20040608,195300,0.8661,0.8662,0.8661,0.8662
AUDCHF,20040608,195400,0.8662,0.8665,0.8662,0.8665
AUDCHF,20040608,195500,0.8666,0.8666,0.8666,0.8666
AUDCHF,20040608,195600,0.8666,0.8666,0.8666,0.8666
AUDCHF,20040608,195700,0.8665,0.8665,0.8663,0.8663
AUDCHF,20040608,195800,0.8663,0.8665,0.8663,0.8664
AUDCHF,20040608,195900,0.8663,0.8665,0.8663,0.8665
AUDCHF,20040608,200000,0.8664,0.8664,0.8663,0.8663
AUDCHF,20040608,200100,0.8663,0.8663,0.8662,0.8662
AUDCHF,20040608,200200,0.8662,0.8663,0.8662,0.8663
AUDCHF,20040608,200300,0.8663,0.8664,0.8663,0.8664
AUDCHF,20040608,200400,0.8664,0.8665,0.8664,0.8665
AUDCHF,20040608,200500,0.8665,0.8665,0.8665,0.8665
AUDCHF,20040608,200600,0.8665,0.8665,0.8664,0.8664
AUDCHF,20040608,200700,0.8663,0.8664,0.8663,0.8664
AUDCHF,20040608,200800,0.8663,0.8663,0.8661,0.8661
AUDCHF,20040608,200900,0.8661,0.8661,0.8661,0.8661
AUDCHF,20040608,201000,0.8661,0.8661,0.8661,0.8661
AUDCHF,20040608,201100,0.8662,0.8662,0.8662,0.8662
AUDCHF,20040608,201200,0.8662,0.8663,0.8662,0.8663
AUDCHF,20040608,201300,0.8663,0.8663,0.8663,0.8663
AUDCHF,20040608,201400,0.8663,0.8663,0.8663,0.8663
AUDCHF,20040608,201500,0.8663,0.8663,0.8663,0.8663
AUDCHF,20040608,201600,0.8663,0.8663,0.8662,0.8662
AUDCHF,20040608,201700,0.8662,0.8662,0.8662,0.8662
AUDCHF,20040608,201800,0.8662,0.8662,0.8661,0.8661
AUDCHF,20040608,201900,0.8661,0.8661,0.8661,0.8661
AUDCHF,20040608,202000,0.8662,0.8662,0.8662,0.8662
AUDCHF,20040608,202100,0.8662,0.8662,0.8662,0.8662
AUDCHF,20040608,202200,0.8662,0.8662,0.8661,0.8661
AUDCHF,20040608,202300,0.8661,0.8661,0.8661,0.8661
AUDCHF,20040608,202400,0.8661,0.8661,0.8661,0.8661
AUDCHF,20040608,202500,0.8661,0.8661,0.8661,0.8661
AUDCHF,20040608,202600,0.8661,0.8661,0.8661,0.8661
AUDCHF,20040608,202700,0.8661,0.8661,0.8661,0.8661
AUDCHF,20040608,202800,0.8661,0.8661,0.8661,0.8661
AUDCHF,20040608,202900,0.8661,0.8662,0.8661,0.8662
AUDCHF,20040608,203000,0.8662,0.8664,0.8662,0.8664
AUDCHF,20040608,203100,0.8663,0.8663,0.8662,0.8662
AUDCHF,20040608,203200,0.8662,0.8663,0.8662,0.8663
AUDCHF,20040608,203300,0.8663,0.8663,0.8662,0.8662
AUDCHF,20040608,203400,0.8662,0.8662,0.8661,0.8661
AUDCHF,20040608,203500,0.8661,0.8661,0.8661,0.8661
AUDCHF,20040608,203600,0.8660,0.8660,0.8660,0.8660
AUDCHF,20040608,203700,0.8659,0.8659,0.8659,0.8659
AUDCHF,20040608,203800,0.8659,0.8661,0.8659,0.8661
AUDCHF,20040608,203900,0.8661,0.8661,0.8661,0.8661
AUDCHF,20040608,204000,0.8661,0.8662,0.8661,0.8662
AUDCHF,20040608,204100,0.8662,0.8662,0.8661,0.8661
AUDCHF,20040608,204200,0.8661,0.8661,0.8661,0.8661
AUDCHF,20040608,204300,0.8661,0.8661,0.8661,0.8661
AUDCHF,20040608,204400,0.8661,0.8661,0.8661,0.8661
AUDCHF,20040608,204500,0.8661,0.8661,0.8661,0.8661
AUDCHF,20040608,204600,0.8661,0.8661,0.8661,0.8661
AUDCHF,20040608,204700,0.8661,0.8661,0.8661,0.8661
AUDCHF,20040608,204800,0.8661,0.8661,0.8660,0.8660
AUDCHF,20040608,204900,0.8660,0.8660,0.8660,0.8660
AUDCHF,20040608,205000,0.8660,0.8660,0.8660,0.8660
AUDCHF,20040608,205100,0.8660,0.8660,0.8660,0.8660
AUDCHF,20040608,205200,0.8660,0.8660,0.8659,0.8659
AUDCHF,20040608,205300,0.8657,0.8657,0.8656,0.8657
AUDCHF,20040608,205400,0.8658,0.8659,0.8658,0.8659
AUDCHF,20040608,205500,0.8659,0.8659,0.8658,0.8658
AUDCHF,20040608,205600,0.8658,0.8659,0.8658,0.8659
AUDCHF,20040608,205700,0.8660,0.8660,0.8659,0.8659
AUDCHF,20040608,205800,0.8659,0.8659,0.8659,0.8659
AUDCHF,20040608,205900,0.8659,0.8659,0.8659,0.8659
AUDCHF,20040608,210000,0.8658,0.8658,0.8655,0.8655
AUDCHF,20040608,210100,0.8655,0.8655,0.8655,0.8655
AUDCHF,20040608,210200,0.8655,0.8655,0.8655,0.8655
AUDCHF,20040608,210300,0.8655,0.8658,0.8655,0.8658
AUDCHF,20040608,210400,0.8659,0.8661,0.8659,0.8661
AUDCHF,20040608,210500,0.8661,0.8661,0.8661,0.8661
AUDCHF,20040608,210600,0.8659,0.8659,0.8659,0.8659
AUDCHF,20040608,210700,0.8658,0.8658,0.8658,0.8658
AUDCHF,20040608,210800,0.8658,0.8658,0.8658,0.8658
AUDCHF,20040608,210900,0.8657,0.8658,0.8657,0.8658
AUDCHF,20040608,211000,0.8658,0.8658,0.8658,0.8658
AUDCHF,20040608,211100,0.8658,0.8658,0.8658,0.8658
AUDCHF,20040608,211200,0.8658,0.8658,0.8657,0.8657
AUDCHF,20040608,211300,0.8657,0.8658,0.8657,0.8658
AUDCHF,20040608,211400,0.8659,0.8659,0.8659,0.8659
AUDCHF,20040608,211500,0.8659,0.8662,0.8659,0.8662
AUDCHF,20040608,211600,0.8663,0.8663,0.8661,0.8661
AUDCHF,20040608,211700,0.8661,0.8661,0.8661,0.8661
AUDCHF,20040608,211800,0.8662,0.8662,0.8661,0.8661
AUDCHF,20040608,211900,0.8661,0.8661,0.8660,0.8660
AUDCHF,20040608,212000,0.8660,0.8660,0.8659,0.8659
AUDCHF,20040608,212100,0.8659,0.8659,0.8659,0.8659
AUDCHF,20040608,212200,0.8659,0.8659,0.8659,0.8659
AUDCHF,20040608,212300,0.8660,0.8660,0.8660,0.8660
AUDCHF,20040608,212400,0.8661,0.8661,0.8661,0.8661
AUDCHF,20040608,212500,0.8661,0.8663,0.8661,0.8663
AUDCHF,20040608,212600,0.8663,0.8663,0.8663,0.8663
AUDCHF,20040608,212700,0.8663,0.8663,0.8663,0.8663
AUDCHF,20040608,212800,0.8664,0.8664,0.8664,0.8664
AUDCHF,20040608,212900,0.8664,0.8664,0.8664,0.8664
AUDCHF,20040608,213000,0.8664,0.8665,0.8664,0.8665
AUDCHF,20040608,213100,0.8666,0.8666,0.8666,0.8666
AUDCHF,20040608,213200,0.8666,0.8667,0.8666,0.8667
AUDCHF,20040608,213300,0.8667,0.8668,0.8667,0.8668
AUDCHF,20040608,213400,0.8668,0.8670,0.8668,0.8670
AUDCHF,20040608,213500,0.8670,0.8670,0.8670,0.8670
AUDCHF,20040608,213600,0.8669,0.8670,0.8669,0.8670
AUDCHF,20040608,213700,0.8670,0.8670,0.8670,0.8670
AUDCHF,20040608,213800,0.8670,0.8670,0.8670,0.8670
AUDCHF,20040608,213900,0.8670,0.8670,0.8669,0.8669
AUDCHF,20040608,214000,0.8669,0.8669,0.8668,0.8668
AUDCHF,20040608,214100,0.8668,0.8668,0.8668,0.8668
AUDCHF,20040608,214200,0.8668,0.8668,0.8667,0.8667
AUDCHF,20040608,214300,0.8667,0.8667,0.8667,0.8667
AUDCHF,20040608,214400,0.8667,0.8667,0.8667,0.8667
AUDCHF,20040608,214500,0.8667,0.8667,0.8667,0.8667
AUDCHF,20040608,214600,0.8667,0.8667,0.8667,0.8667
AUDCHF,20040608,214700,0.8667,0.8667,0.8667,0.8667
AUDCHF,20040608,214800,0.8666,0.8666,0.8665,0.8665
AUDCHF,20040608,214900,0.8665,0.8665,0.8665,0.8665
AUDCHF,20040608,215000,0.8663,0.8663,0.8662,0.8662
AUDCHF,20040608,215100,0.8662,0.8662,0.8659,0.8659
AUDCHF,20040608,215200,0.8659,0.8659,0.8659,0.8659
AUDCHF,20040608,215300,0.8659,0.8660,0.8659,0.8660
AUDCHF,20040608,215400,0.8660,0.8660,0.8660,0.8660
AUDCHF,20040608,215500,0.8660,0.8660,0.8660,0.8660
AUDCHF,20040608,215600,0.8661,0.8661,0.8661,0.8661
AUDCHF,20040608,215700,0.8660,0.8660,0.8660,0.8660
AUDCHF,20040608,215800,0.8660,0.8660,0.8660,0.8660
AUDCHF,20040608,215900,0.8661,0.8661,0.8661,0.8661
AUDCHF,20040608,220000,0.8661,0.8662,0.8661,0.8662
AUDCHF,20040608,220100,0.8662,0.8662,0.8662,0.8662
AUDCHF,20040608,220200,0.8663,0.8663,0.8662,0.8662
AUDCHF,20040608,220300,0.8662,0.8662,0.8662,0.8662
AUDCHF,20040608,220400,0.8662,0.8662,0.8662,0.8662
AUDCHF,20040608,220500,0.8661,0.8661,0.8661,0.8661
AUDCHF,20040608,220600,0.8661,0.8662,0.8661,0.8662
AUDCHF,20040608,220700,0.8662,0.8665,0.8662,0.8665
AUDCHF,20040608,220800,0.8665,0.8666,0.8665,0.8666
AUDCHF,20040608,220900,0.8667,0.8667,0.8667,0.8667
AUDCHF,20040608,221000,0.8667,0.8668,0.8667,0.8668
AUDCHF,20040608,221100,0.8668,0.8668,0.8668,0.8668
AUDCHF,20040608,221200,0.8668,0.8668,0.8668,0.8668
AUDCHF,20040608,221300,0.8667,0.8667,0.8666,0.8666
AUDCHF,20040608,221400,0.8666,0.8666,0.8666,0.8666
AUDCHF,20040608,221500,0.8666,0.8669,0.8666,0.8669
AUDCHF,20040608,221600,0.8670,0.8675,0.8670,0.8675
AUDCHF,20040608,221700,0.8676,0.8676,0.8676,0.8676
AUDCHF,20040608,221800,0.8676,0.8676,0.8676,0.8676
AUDCHF,20040608,221900,0.8676,0.8676,0.8676,0.8676
AUDCHF,20040608,222000,0.8676,0.8678,0.8676,0.8678
AUDCHF,20040608,222100,0.8678,0.8678,0.8678,0.8678
AUDCHF,20040608,222200,0.8677,0.8677,0.8677,0.8677
AUDCHF,20040608,222300,0.8676,0.8676,0.8675,0.8675
AUDCHF,20040608,222400,0.8675,0.8675,0.8674,0.8674
AUDCHF,20040608,222500,0.8674,0.8674,0.8674,0.8674
AUDCHF,20040608,222600,0.8674,0.8674,0.8674,0.8674
AUDCHF,20040608,222700,0.8674,0.8674,0.8674,0.8674
AUDCHF,20040608,222800,0.8674,0.8674,0.8674,0.8674
AUDCHF,20040608,222900,0.8674,0.8674,0.8674,0.8674
AUDCHF,20040608,223000,0.8674,0.8676,0.8674,0.8676
AUDCHF,20040608,223100,0.8676,0.8677,0.8676,0.8677
AUDCHF,20040608,223200,0.8677,0.8677,0.8676,0.8676
AUDCHF,20040608,223300,0.8676,0.8676,0.8676,0.8676
AUDCHF,20040608,223400,0.8675,0.8675,0.8674,0.8674
AUDCHF,20040608,223500,0.8674,0.8675,0.8674,0.8674
AUDCHF,20040608,223600,0.8673,0.8673,0.8670,0.8670
AUDCHF,20040608,223700,0.8670,0.8670,0.8670,0.8670
AUDCHF,20040608,223800,0.8670,0.8672,0.8670,0.8672
AUDCHF,20040608,223900,0.8672,0.8672,0.8672,0.8672
AUDCHF,20040608,224000,0.8672,0.8672,0.8672,0.8672
AUDCHF,20040608,224100,0.8672,0.8672,0.8670,0.8670
AUDCHF,20040608,224200,0.8670,0.8670,0.8670,0.8670
AUDCHF,20040608,224300,0.8670,0.8672,0.8670,0.8672
AUDCHF,20040608,224400,0.8672,0.8672,0.8667,0.8667
AUDCHF,20040608,224500,0.8667,0.8667,0.8667,0.8667
AUDCHF,20040608,224600,0.8666,0.8668,0.8666,0.8668
AUDCHF,20040608,224700,0.8668,0.8669,0.8668,0.8669
AUDCHF,20040608,224800,0.8670,0.8670,0.8670,0.8670
AUDCHF,20040608,224900,0.8670,0.8671,0.8670,0.8671
AUDCHF,20040608,225000,0.8672,0.8672,0.8669,0.8669
AUDCHF,20040608,225100,0.8669,0.8669,0.8669,0.8669
AUDCHF,20040608,225200,0.8669,0.8670,0.8669,0.8670
AUDCHF,20040608,225300,0.8671,0.8672,0.8671,0.8672
AUDCHF,20040608,225400,0.8670,0.8670,0.8670,0.8670
AUDCHF,20040608,225500,0.8670,0.8670,0.8669,0.8669
AUDCHF,20040608,225600,0.8669,0.8669,0.8669,0.8669
AUDCHF,20040608,225700,0.8669,0.8670,0.8669,0.8670
AUDCHF,20040608,225800,0.8669,0.8669,0.8669,0.8669
AUDCHF,20040608,225900,0.8669,0.8669,0.8669,0.8669
AUDCHF,20040608,230000,0.8669,0.8669,0.8669,0.8669
AUDCHF,20040608,230100,0.8670,0.8670,0.8670,0.8670
AUDCHF,20040608,230200,0.8670,0.8670,0.8670,0.8670
AUDCHF,20040608,230300,0.8670,0.8670,0.8669,0.8669
AUDCHF,20040608,230400,0.8669,0.8669,0.8669,0.8669
AUDCHF,20040608,230500,0.8669,0.8669,0.8669,0.8669
AUDCHF,20040608,230600,0.8669,0.8669,0.8669,0.8669
AUDCHF,20040608,230700,0.8669,0.8670,0.8669,0.8670
AUDCHF,20040608,230800,0.8670,0.8670,0.8670,0.8670
AUDCHF,20040608,230900,0.8670,0.8670,0.8670,0.8670
AUDCHF,20040608,231000,0.8670,0.8670,0.8670,0.8670
AUDCHF,20040608,231100,0.8670,0.8670,0.8669,0.8669
AUDCHF,20040608,231200,0.8669,0.8670,0.8669,0.8670
AUDCHF,20040608,231300,0.8670,0.8670,0.8669,0.8669
AUDCHF,20040608,231400,0.8669,0.8669,0.8669,0.8669
AUDCHF,20040608,231500,0.8669,0.8670,0.8669,0.8670
AUDCHF,20040608,231600,0.8670,0.8670,0.8670,0.8670
AUDCHF,20040608,231700,0.8670,0.8670,0.8670,0.8670
AUDCHF,20040608,231800,0.8669,0.8669,0.8668,0.8668
AUDCHF,20040608,231900,0.8668,0.8668,0.8667,0.8667
AUDCHF,20040608,232000,0.8665,0.8665,0.8664,0.8664
AUDCHF,20040608,232100,0.8663,0.8665,0.8663,0.8665
AUDCHF,20040608,232200,0.8666,0.8667,0.8666,0.8667
AUDCHF,20040608,232300,0.8667,0.8668,0.8667,0.8668
AUDCHF,20040608,232400,0.8668,0.8668,0.8667,0.8667
AUDCHF,20040608,232500,0.8667,0.8668,0.8666,0.8666
AUDCHF,20040608,232600,0.8666,0.8666,0.8666,0.8666
AUDCHF,20040608,232700,0.8668,0.8669,0.8668,0.8669
AUDCHF,20040608,232800,0.8669,0.8670,0.8669,0.8670
AUDCHF,20040608,232900,0.8670,0.8671,0.8670,0.8671
AUDCHF,20040608,233000,0.8671,0.8671,0.8670,0.8670
AUDCHF,20040608,233100,0.8669,0.8670,0.8669,0.8670
AUDCHF,20040608,233200,0.8670,0.8672,0.8670,0.8672
AUDCHF,20040608,233300,0.8672,0.8672,0.8672,0.8672
AUDCHF,20040608,233400,0.8672,0.8672,0.8672,0.8672
AUDCHF,20040608,233500,0.8672,0.8672,0.8672,0.8672
AUDCHF,20040608,233600,0.8672,0.8672,0.8672,0.8672
AUDCHF,20040608,233700,0.8672,0.8672,0.8672,0.8672
AUDCHF,20040608,233800,0.8672,0.8672,0.8672,0.8672
AUDCHF,20040608,233900,0.8672,0.8672,0.8672,0.8672
AUDCHF,20040608,234000,0.8672,0.8672,0.8671,0.8671
AUDCHF,20040608,234100,0.8670,0.8670,0.8669,0.8669
AUDCHF,20040608,234200,0.8669,0.8672,0.8669,0.8672
AUDCHF,20040608,234300,0.8672,0.8672,0.8669,0.8669
AUDCHF,20040608,234400,0.8669,0.8669,0.8667,0.8667
AUDCHF,20040608,234500,0.8667,0.8667,0.8666,0.8666
AUDCHF,20040608,234600,0.8666,0.8668,0.8666,0.8668
AUDCHF,20040608,234700,0.8669,0.8669,0.8669,0.8669
AUDCHF,20040608,234800,0.8669,0.8669,0.8669,0.8669
AUDCHF,20040608,234900,0.8669,0.8669,0.8669,0.8669
AUDCHF,20040608,235000,0.8669,0.8669,0.8668,0.8668
AUDCHF,20040608,235100,0.8668,0.8668,0.8668,0.8668
AUDCHF,20040608,235200,0.8668,0.8668,0.8668,0.8668
AUDCHF,20040608,235300,0.8668,0.8668,0.8668,0.8668
AUDCHF,20040608,235400,0.8668,0.8668,0.8668,0.8668
AUDCHF,20040608,235500,0.8668,0.8668,0.8668,0.8668
AUDCHF,20040608,235600,0.8668,0.8668,0.8666,0.8666
AUDCHF,20040608,235700,0.8666,0.8666,0.8666,0.8666
AUDCHF,20040608,235800,0.8666,0.8666,0.8665,0.8666
AUDCHF,20040608,235900,0.8666,0.8666,0.8666,0.8666
AUDCHF,20040609,000000,0.8666,0.8666,0.8665,0.8666
AUDCAD,20040608,000100,0.9503,0.9503,0.9503,0.9503
AUDCAD,20040608,000200,0.9503,0.9503,0.9502,0.9502
AUDCAD,20040608,000300,0.9501,0.9501,0.9499,0.9499
AUDCAD,20040608,000400,0.9499,0.9499,0.9499,0.9499
AUDCAD,20040608,000500,0.9499,0.9499,0.9499,0.9499
AUDCAD,20040608,000600,0.9499,0.9499,0.9498,0.9498
AUDCAD,20040608,000700,0.9498,0.9498,0.9498,0.9498
AUDCAD,20040608,000800,0.9498,0.9498,0.9498,0.9498
AUDCAD,20040608,000900,0.9499,0.9500,0.9499,0.9500
AUDCAD,20040608,001000,0.9500,0.9503,0.9500,0.9503
AUDCAD,20040608,001100,0.9503,0.9503,0.9503,0.9503
AUDCAD,20040608,001200,0.9502,0.9502,0.9502,0.9502
AUDCAD,20040608,001300,0.9502,0.9502,0.9501,0.9501
AUDCAD,20040608,001400,0.9501,0.9501,0.9501,0.9501
AUDCAD,20040608,001500,0.9501,0.9501,0.9500,0.9500
AUDCAD,20040608,001600,0.9500,0.9500,0.9500,0.9500
AUDCAD,20040608,001700,0.9500,0.9500,0.9499,0.9499
AUDCAD,20040608,001800,0.9498,0.9498,0.9497,0.9497
AUDCAD,20040608,001900,0.9497,0.9498,0.9497,0.9498
AUDCAD,20040608,002000,0.9498,0.9498,0.9498,0.9498
AUDCAD,20040608,002100,0.9498,0.9498,0.9498,0.9498
AUDCAD,20040608,002200,0.9498,0.9498,0.9496,0.9496
AUDCAD,20040608,002300,0.9496,0.9496,0.9495,0.9495
AUDCAD,20040608,002400,0.9495,0.9495,0.9495,0.9495
AUDCAD,20040608,002500,0.9495,0.9495,0.9495,0.9495
AUDCAD,20040608,002600,0.9495,0.9495,0.9495,0.9495
AUDCAD,20040608,002700,0.9495,0.9495,0.9495,0.9495
AUDCAD,20040608,002800,0.9495,0.9495,0.9495,0.9495
AUDCAD,20040608,002900,0.9495,0.9495,0.9495,0.9495
AUDCAD,20040608,003000,0.9495,0.9495,0.9495,0.9495
AUDCAD,20040608,003100,0.9495,0.9495,0.9494,0.9494
AUDCAD,20040608,003200,0.9494,0.9494,0.9493,0.9493
AUDCAD,20040608,003300,0.9493,0.9493,0.9492,0.9492
AUDCAD,20040608,003400,0.9491,0.9492,0.9491,0.9491
AUDCAD,20040608,003500,0.9491,0.9491,0.9488,0.9488
AUDCAD,20040608,003600,0.9487,0.9487,0.9487,0.9487
AUDCAD,20040608,003700,0.9487,0.9487,0.9487,0.9487
AUDCAD,20040608,003800,0.9487,0.9487,0.9487,0.9487
AUDCAD,20040608,003900,0.9487,0.9489,0.9487,0.9489
AUDCAD,20040608,004000,0.9489,0.9491,0.9489,0.9491
AUDCAD,20040608,004100,0.9491,0.9491,0.9491,0.9491
AUDCAD,20040608,004200,0.9491,0.9491,0.9491,0.9491
AUDCAD,20040608,004300,0.9491,0.9491,0.9489,0.9489
AUDCAD,20040608,004400,0.9489,0.9489,0.9488,0.9488
AUDCAD,20040608,004500,0.9488,0.9488,0.9488,0.9488
AUDCAD,20040608,004600,0.9488,0.9488,0.9488,0.9488
AUDCAD,20040608,004700,0.9488,0.9488,0.9488,0.9488
AUDCAD,20040608,004800,0.9488,0.9489,0.9488,0.9489
AUDCAD,20040608,004900,0.9489,0.9491,0.9489,0.9491
AUDCAD,20040608,005000,0.9492,0.9492,0.9492,0.9492
AUDCAD,20040608,005100,0.9491,0.9491,0.9491,0.9491
AUDCAD,20040608,005200,0.9489,0.9489,0.9489,0.9489
AUDCAD,20040608,005300,0.9489,0.9489,0.9489,0.9489
AUDCAD,20040608,005400,0.9489,0.9490,0.9489,0.9490
AUDCAD,20040608,005500,0.9490,0.9492,0.9490,0.9492
AUDCAD,20040608,005600,0.9492,0.9493,0.9492,0.9493
AUDCAD,20040608,005700,0.9493,0.9494,0.9493,0.9494
AUDCAD,20040608,005800,0.9495,0.9495,0.9495,0.9495
AUDCAD,20040608,005900,0.9495,0.9496,0.9495,0.9496
AUDCAD,20040608,010000,0.9496,0.9496,0.9496,0.9496
AUDCAD,20040608,010100,0.9496,0.9496,0.9496,0.9496
AUDCAD,20040608,010200,0.9496,0.9496,0.9496,0.9496
AUDCAD,20040608,010300,0.9496,0.9496,0.9495,0.9495
AUDCAD,20040608,010400,0.9495,0.9495,0.9495,0.9495
AUDCAD,20040608,010500,0.9495,0.9495,0.9495,0.9495
AUDCAD,20040608,010600,0.9497,0.9497,0.9497,0.9497
AUDCAD,20040608,010700,0.9498,0.9498,0.9498,0.9498
AUDCAD,20040608,010800,0.9498,0.9498,0.9498,0.9498
AUDCAD,20040608,010900,0.9498,0.9498,0.9498,0.9498
AUDCAD,20040608,011000,0.9498,0.9498,0.9497,0.9497
AUDCAD,20040608,011100,0.9497,0.9498,0.9497,0.9497
AUDCAD,20040608,011200,0.9497,0.9497,0.9495,0.9495
AUDCAD,20040608,011300,0.9495,0.9495,0.9494,0.9494
AUDCAD,20040608,011400,0.9494,0.9494,0.9494,0.9494
AUDCAD,20040608,011500,0.9494,0.9494,0.9494,0.9494
AUDCAD,20040608,011600,0.9494,0.9494,0.9494,0.9494
AUDCAD,20040608,011700,0.9494,0.9494,0.9494,0.9494
AUDCAD,20040608,011800,0.9495,0.9495,0.9495,0.9495
AUDCAD,20040608,011900,0.9495,0.9496,0.9495,0.9496
AUDCAD,20040608,012000,0.9497,0.9497,0.9497,0.9497
AUDCAD,20040608,012100,0.9497,0.9497,0.9497,0.9497
AUDCAD,20040608,012200,0.9497,0.9497,0.9494,0.9494
AUDCAD,20040608,012300,0.9493,0.9493,0.9492,0.9492
AUDCAD,20040608,012400,0.9492,0.9492,0.9492,0.9492
AUDCAD,20040608,012500,0.9492,0.9493,0.9492,0.9493
AUDCAD,20040608,012600,0.9493,0.9495,0.9493,0.9494
AUDCAD,20040608,012700,0.9494,0.9494,0.9494,0.9494
AUDCAD,20040608,012800,0.9493,0.9493,0.9493,0.9493
AUDCAD,20040608,012900,0.9493,0.9493,0.9493,0.9493
AUDCAD,20040608,013000,0.9493,0.9493,0.9493,0.9493
AUDCAD,20040608,013100,0.9493,0.9493,0.9493,0.9493
AUDCAD,20040608,013200,0.9494,0.9494,0.9494,0.9494
AUDCAD,20040608,013300,0.9494,0.9494,0.9492,0.9492
AUDCAD,20040608,013400,0.9491,0.9491,0.9491,0.9491
AUDCAD,20040608,013500,0.9490,0.9490,0.9489,0.9489
AUDCAD,20040608,013600,0.9489,0.9489,0.9489,0.9489
AUDCAD,20040608,013700,0.9489,0.9489,0.9489,0.9489
AUDCAD,20040608,013800,0.9489,0.9489,0.9489,0.9489
AUDCAD,20040608,013900,0.9489,0.9489,0.9488,0.9488
AUDCAD,20040608,014000,0.9487,0.9487,0.9487,0.9487
AUDCAD,20040608,014100,0.9487,0.9487,0.9487,0.9487
AUDCAD,20040608,014200,0.9487,0.9487,0.9487,0.9487
AUDCAD,20040608,014300,0.9487,0.9487,0.9487,0.9487
AUDCAD,20040608,014400,0.9487,0.9488,0.9487,0.9488
AUDCAD,20040608,014500,0.9488,0.9488,0.9487,0.9487
AUDCAD,20040608,014600,0.9487,0.9487,0.9485,0.9485
AUDCAD,20040608,014700,0.9485,0.9485,0.9485,0.9485
AUDCAD,20040608,014800,0.9485,0.9485,0.9485,0.9485
AUDCAD,20040608,014900,0.9485,0.9485,0.9485,0.9485
AUDCAD,20040608,015000,0.9485,0.9485,0.9485,0.9485
AUDCAD,20040608,015100,0.9485,0.9485,0.9485,0.9485
AUDCAD,20040608,015200,0.9488,0.9488,0.9488,0.9488
AUDCAD,20040608,015300,0.9488,0.9489,0.9488,0.9489
AUDCAD,20040608,015400,0.9489,0.9490,0.9489,0.9490
AUDCAD,20040608,015500,0.9490,0.9490,0.9490,0.9490
AUDCAD,20040608,015600,0.9491,0.9492,0.9491,0.9492
AUDCAD,20040608,015700,0.9492,0.9492,0.9492,0.9492
AUDCAD,20040608,015800,0.9492,0.9492,0.9491,0.9491
AUDCAD,20040608,015900,0.9490,0.9490,0.9489,0.9489
AUDCAD,20040608,020000,0.9489,0.9489,0.9489,0.9489
AUDCAD,20040608,020100,0.9487,0.9487,0.9487,0.9487
AUDCAD,20040608,020200,0.9487,0.9487,0.9487,0.9487
AUDCAD,20040608,020300,0.9487,0.9487,0.9485,0.9485
AUDCAD,20040608,020400,0.9485,0.9485,0.9485,0.9485
AUDCAD,20040608,020500,0.9485,0.9485,0.9485,0.9485
AUDCAD,20040608,020600,0.9485,0.9485,0.9484,0.9484
AUDCAD,20040608,020700,0.9484,0.9484,0.9482,0.9482
AUDCAD,20040608,020800,0.9482,0.9482,0.9481,0.9482
AUDCAD,20040608,020900,0.9482,0.9482,0.9481,0.9481
AUDCAD,20040608,021000,0.9481,0.9481,0.9479,0.9479
AUDCAD,20040608,021100,0.9478,0.9478,0.9462,0.9462
AUDCAD,20040608,021200,0.9460,0.9464,0.9460,0.9463
AUDCAD,20040608,021300,0.9464,0.9465,0.9464,0.9465
AUDCAD,20040608,021400,0.9464,0.9467,0.9464,0.9467
AUDCAD,20040608,021500,0.9468,0.9471,0.9468,0.9469
AUDCAD,20040608,021600,0.9467,0.9467,0.9466,0.9466
AUDCAD,20040608,021700,0.9466,0.9466,0.9466,0.9466
AUDCAD,20040608,021800,0.9466,0.9466,0.9464,0.9464
AUDCAD,20040608,021900,0.9464,0.9464,0.9464,0.9464
AUDCAD,20040608,022000,0.9464,0.9466,0.9464,0.9466
AUDCAD,20040608,022100,0.9467,0.9467,0.9467,0.9467
AUDCAD,20040608,022200,0.9467,0.9468,0.9467,0.9468
AUDCAD,20040608,022300,0.9468,0.9468,0.9467,0.9467
AUDCAD,20040608,022400,0.9467,0.9467,0.9467,0.9467
AUDCAD,20040608,022500,0.9467,0.9468,0.9467,0.9468
AUDCAD,20040608,022600,0.9468,0.9471,0.9468,0.9471
AUDCAD,20040608,022700,0.9473,0.9473,0.9473,0.9473
AUDCAD,20040608,022800,0.9473,0.9473,0.9473,0.9473
AUDCAD,20040608,022900,0.9473,0.9473,0.9473,0.9473
AUDCAD,20040608,023000,0.9472,0.9472,0.9471,0.9471
AUDCAD,20040608,023100,0.9472,0.9474,0.9472,0.9474
AUDCAD,20040608,023200,0.9474,0.9476,0.9474,0.9476
AUDCAD,20040608,023300,0.9476,0.9477,0.9476,0.9477
AUDCAD,20040608,023400,0.9477,0.9477,0.9477,0.9477
AUDCAD,20040608,023500,0.9477,0.9477,0.9477,0.9477
AUDCAD,20040608,023600,0.9477,0.9477,0.9476,0.9476
AUDCAD,20040608,023700,0.9475,0.9475,0.9470,0.9470
AUDCAD,20040608,023800,0.9469,0.9469,0.9464,0.9464
AUDCAD,20040608,023900,0.9464,0.9470,0.9464,0.9470
AUDCAD,20040608,024000,0.9471,0.9471,0.9471,0.9471
AUDCAD,20040608,024100,0.9470,0.9470,0.9467,0.9467
AUDCAD,20040608,024200,0.9469,0.9469,0.9469,0.9469
AUDCAD,20040608,024300,0.9469,0.9470,0.9469,0.9470
AUDCAD,20040608,024400,0.9470,0.9470,0.9469,0.9470
AUDCAD,20040608,024500,0.9470,0.9470,0.9463,0.9464
AUDCAD,20040608,024600,0.9464,0.9464,0.9462,0.9462
AUDCAD,20040608,024700,0.9462,0.9462,0.9460,0.9461
AUDCAD,20040608,024800,0.9461,0.9462,0.9461,0.9462
AUDCAD,20040608,024900,0.9463,0.9465,0.9463,0.9465
AUDCAD,20040608,025000,0.9465,0.9465,0.9464,0.9464
AUDCAD,20040608,025100,0.9465,0.9470,0.9465,0.9469
AUDCAD,20040608,025200,0.9468,0.9470,0.9468,0.9469
AUDCAD,20040608,025300,0.9468,0.9468,0.9467,0.9467
AUDCAD,20040608,025400,0.9466,0.9466,0.9464,0.9464
AUDCAD,20040608,025500,0.9463,0.9463,0.9458,0.9458
AUDCAD,20040608,025600,0.9457,0.9458,0.9456,0.9458
AUDCAD,20040608,025700,0.9458,0.9463,0.9458,0.9463
AUDCAD,20040608,025800,0.9464,0.9464,0.9464,0.9464
AUDCAD,20040608,025900,0.9464,0.9465,0.9464,0.9465
AUDCAD,20040608,030000,0.9465,0.9467,0.9465,0.9467
AUDCAD,20040608,030100,0.9467,0.9467,0.9467,0.9467
AUDCAD,20040608,030200,0.9467,0.9467,0.9467,0.9467
AUDCAD,20040608,030300,0.9467,0.9467,0.9466,0.9466
AUDCAD,20040608,030400,0.9465,0.9465,0.9464,0.9464
AUDCAD,20040608,030500,0.9465,0.9467,0.9465,0.9467
AUDCAD,20040608,030600,0.9467,0.9467,0.9466,0.9466
AUDCAD,20040608,030700,0.9466,0.9466,0.9466,0.9466
AUDCAD,20040608,030800,0.9466,0.9466,0.9465,0.9465
AUDCAD,20040608,030900,0.9464,0.9464,0.9464,0.9464
AUDCAD,20040608,031000,0.9464,0.9464,0.9463,0.9463
AUDCAD,20040608,031100,0.9462,0.9462,0.9460,0.9460
AUDCAD,20040608,031200,0.9460,0.9460,0.9460,0.9460
AUDCAD,20040608,031300,0.9460,0.9460,0.9460,0.9460
AUDCAD,20040608,031400,0.9460,0.9460,0.9459,0.9459
AUDCAD,20040608,031500,0.9459,0.9460,0.9459,0.9460
AUDCAD,20040608,031600,0.9460,0.9463,0.9460,0.9463
AUDCAD,20040608,031700,0.9463,0.9463,0.9463,0.9463
AUDCAD,20040608,031800,0.9462,0.9462,0.9462,0.9462
AUDCAD,20040608,031900,0.9462,0.9462,0.9461,0.9462
AUDCAD,20040608,032000,0.9462,0.9465,0.9462,0.9465
AUDCAD,20040608,032100,0.9465,0.9465,0.9465,0.9465
AUDCAD,20040608,032200,0.9465,0.9465,0.9465,0.9465
AUDCAD,20040608,032300,0.9466,0.9466,0.9466,0.9466
AUDCAD,20040608,032400,0.9466,0.9466,0.9466,0.9466
AUDCAD,20040608,032500,0.9466,0.9471,0.9466,0.9471
AUDCAD,20040608,032600,0.9471,0.9471,0.9470,0.9470
AUDCAD,20040608,032700,0.9471,0.9471,0.9471,0.9471
AUDCAD,20040608,032800,0.9471,0.9471,0.9470,0.9470
AUDCAD,20040608,032900,0.9470,0.9470,0.9468,0.9468
AUDCAD,20040608,033000,0.9467,0.9467,0.9467,0.9467
AUDCAD,20040608,033100,0.9467,0.9467,0.9467,0.9467
AUDCAD,20040608,033200,0.9467,0.9467,0.9467,0.9467
AUDCAD,20040608,033300,0.9467,0.9467,0.9467,0.9467
AUDCAD,20040608,033400,0.9467,0.9467,0.9467,0.9467
AUDCAD,20040608,033500,0.9467,0.9467,0.9467,0.9467
AUDCAD,20040608,033600,0.9468,0.9469,0.9468,0.9469
AUDCAD,20040608,033700,0.9469,0.9469,0.9469,0.9469
AUDCAD,20040608,033800,0.9469,0.9469,0.9469,0.9469
AUDCAD,20040608,033900,0.9470,0.9470,0.9470,0.9470
AUDCAD,20040608,034000,0.9470,0.9470,0.9467,0.9467
AUDCAD,20040608,034100,0.9467,0.9467,0.9466,0.9466
AUDCAD,20040608,034200,0.9467,0.9467,0.9466,0.9466
AUDCAD,20040608,034300,0.9466,0.9466,0.9466,0.9466
AUDCAD,20040608,034400,0.9464,0.9464,0.9463,0.9463
AUDCAD,20040608,034500,0.9462,0.9462,0.9460,0.9462
AUDCAD,20040608,034600,0.9462,0.9462,0.9460,0.9460
AUDCAD,20040608,034700,0.9460,0.9460,0.9460,0.9460
AUDCAD,20040608,034800,0.9460,0.9460,0.9460,0.9460
AUDCAD,20040608,034900,0.9459,0.9459,0.9457,0.9457
AUDCAD,20040608,035000,0.9457,0.9457,0.9457,0.9457
AUDCAD,20040608,035100,0.9457,0.9457,0.9457,0.9457
AUDCAD,20040608,035200,0.9456,0.9456,0.9456,0.9456
AUDCAD,20040608,035300,0.9456,0.9458,0.9456,0.9458
AUDCAD,20040608,035400,0.9459,0.9459,0.9459,0.9459
AUDCAD,20040608,035500,0.9459,0.9462,0.9459,0.9462
AUDCAD,20040608,035600,0.9462,0.9462,0.9461,0.9461
AUDCAD,20040608,035700,0.9461,0.9461,0.9461,0.9461
AUDCAD,20040608,035800,0.9460,0.9460,0.9459,0.9459
AUDCAD,20040608,035900,0.9459,0.9459,0.9459,0.9459
AUDCAD,20040608,040000,0.9459,0.9459,0.9459,0.9459
AUDCAD,20040608,040100,0.9460,0.9460,0.9460,0.9460
AUDCAD,20040608,040200,0.9460,0.9461,0.9460,0.9461
AUDCAD,20040608,040300,0.9461,0.9461,0.9456,0.9456
AUDCAD,20040608,040400,0.9454,0.9455,0.9454,0.9455
AUDCAD,20040608,040500,0.9455,0.9455,0.9452,0.9452
AUDCAD,20040608,040600,0.9452,0.9452,0.9452,0.9452
AUDCAD,20040608,040700,0.9452,0.9452,0.9452,0.9452
AUDCAD,20040608,040800,0.9452,0.9454,0.9452,0.9454
AUDCAD,20040608,040900,0.9455,0.9460,0.9455,0.9460
AUDCAD,20040608,041000,0.9460,0.9463,0.9460,0.9463
AUDCAD,20040608,041100,0.9464,0.9464,0.9463,0.9463
AUDCAD,20040608,041200,0.9463,0.9464,0.9463,0.9463
AUDCAD,20040608,041300,0.9462,0.9462,0.9458,0.9458
AUDCAD,20040608,041400,0.9457,0.9457,0.9456,0.9456
AUDCAD,20040608,041500,0.9456,0.9456,0.9456,0.9456
AUDCAD,20040608,041600,0.9456,0.9456,0.9456,0.9456
AUDCAD,20040608,041700,0.9456,0.9456,0.9456,0.9456
AUDCAD,20040608,041800,0.9455,0.9455,0.9455,0.9455
AUDCAD,20040608,041900,0.9455,0.9455,0.9454,0.9454
AUDCAD,20040608,042000,0.9454,0.9456,0.9454,0.9456
AUDCAD,20040608,042100,0.9456,0.9461,0.9456,0.9461
AUDCAD,20040608,042200,0.9462,0.9463,0.9462,0.9463
AUDCAD,20040608,042300,0.9463,0.9464,0.9463,0.9464
AUDCAD,20040608,042400,0.9464,0.9464,0.9464,0.9464
AUDCAD,20040608,042500,0.9464,0.9464,0.9462,0.9462
AUDCAD,20040608,042600,0.9462,0.9463,0.9461,0.9463
AUDCAD,20040608,042700,0.9463,0.9464,0.9463,0.9464
AUDCAD,20040608,042800,0.9465,0.9467,0.9465,0.9465
AUDCAD,20040608,042900,0.9465,0.9467,0.9465,0.9467
AUDCAD,20040608,043000,0.9467,0.9467,0.9467,0.9467
AUDCAD,20040608,043100,0.9467,0.9467,0.9466,0.9466
AUDCAD,20040608,043200,0.9465,0.9465,0.9465,0.9465
AUDCAD,20040608,043300,0.9465,0.9465,0.9464,0.9464
AUDCAD,20040608,043400,0.9463,0.9464,0.9463,0.9464
AUDCAD,20040608,043500,0.9464,0.9464,0.9464,0.9464
AUDCAD,20040608,043600,0.9464,0.9464,0.9464,0.9464
AUDCAD,20040608,043700,0.9464,0.9465,0.9464,0.9465
AUDCAD,20040608,043800,0.9466,0.9466,0.9466,0.9466
AUDCAD,20040608,043900,0.9466,0.9467,0.9466,0.9467
AUDCAD,20040608,044000,0.9467,0.9468,0.9467,0.9468
AUDCAD,20040608,044100,0.9469,0.9470,0.9469,0.9470
AUDCAD,20040608,044200,0.9471,0.9471,0.9470,0.9470
AUDCAD,20040608,044300,0.9470,0.9470,0.9469,0.9469
AUDCAD,20040608,044400,0.9470,0.9470,0.9469,0.9469
AUDCAD,20040608,044500,0.9468,0.9468,0.9467,0.9467
AUDCAD,20040608,044600,0.9467,0.9467,0.9467,0.9467
AUDCAD,20040608,044700,0.9467,0.9467,0.9466,0.9466
AUDCAD,20040608,044800,0.9466,0.9466,0.9466,0.9466
AUDCAD,20040608,044900,0.9466,0.9466,0.9466,0.9466
AUDCAD,20040608,045000,0.9467,0.9469,0.9467,0.9469
AUDCAD,20040608,045100,0.9469,0.9469,0.9468,0.9469
AUDCAD,20040608,045200,0.9469,0.9469,0.9469,0.9469
AUDCAD,20040608,045300,0.9469,0.9469,0.9467,0.9467
AUDCAD,20040608,045400,0.9467,0.9467,0.9467,0.9467
AUDCAD,20040608,045500,0.9467,0.9467,0.9467,0.9467
AUDCAD,20040608,045600,0.9467,0.9469,0.9467,0.9469
AUDCAD,20040608,045700,0.9470,0.9470,0.9470,0.9470
AUDCAD,20040608,045800,0.9470,0.9471,0.9470,0.9471
AUDCAD,20040608,045900,0.9471,0.9471,0.9471,0.9471
AUDCAD,20040608,050000,0.9471,0.9471,0.9471,0.9471
AUDCAD,20040608,050100,0.9471,0.9471,0.9471,0.9471
AUDCAD,20040608,050200,0.9471,0.9471,0.9471,0.9471
AUDCAD,20040608,050300,0.9471,0.9471,0.9471,0.9471
AUDCAD,20040608,050400,0.9471,0.9471,0.9471,0.9471
AUDCAD,20040608,050500,0.9471,0.9471,0.9471,0.9471
AUDCAD,20040608,050600,0.9470,0.9470,0.9470,0.9470
AUDCAD,20040608,050700,0.9470,0.9470,0.9470,0.9470
AUDCAD,20040608,050800,0.9470,0.9470,0.9470,0.9470
AUDCAD,20040608,050900,0.9470,0.9470,0.9470,0.9470
AUDCAD,20040608,051000,0.9470,0.9470,0.9470,0.9470
AUDCAD,20040608,051100,0.9470,0.9470,0.9470,0.9470
AUDCAD,20040608,051200,0.9470,0.9470,0.9470,0.9470
AUDCAD,20040608,051300,0.9470,0.9470,0.9470,0.9470
AUDCAD,20040608,051400,0.9470,0.9470,0.9470,0.9470
AUDCAD,20040608,051500,0.9470,0.9470,0.9470,0.9470
AUDCAD,20040608,051600,0.9470,0.9470,0.9470,0.9470
AUDCAD,20040608,051700,0.9470,0.9471,0.9470,0.9471
AUDCAD,20040608,051800,0.9471,0.9472,0.9471,0.9472
AUDCAD,20040608,051900,0.9473,0.9473,0.9473,0.9473
AUDCAD,20040608,052000,0.9473,0.9473,0.9471,0.9471
AUDCAD,20040608,052100,0.9470,0.9470,0.9469,0.9469
AUDCAD,20040608,052200,0.9469,0.9470,0.9469,0.9470
AUDCAD,20040608,052300,0.9470,0.9470,0.9469,0.9469
AUDCAD,20040608,052400,0.9468,0.9469,0.9468,0.9469
AUDCAD,20040608,052500,0.9469,0.9469,0.9469,0.9469
AUDCAD,20040608,052600,0.9469,0.9469,0.9469,0.9469
AUDCAD,20040608,052700,0.9469,0.9470,0.9469,0.9470
AUDCAD,20040608,052800,0.9470,0.9470,0.9470,0.9470
AUDCAD,20040608,052900,0.9470,0.9470,0.9470,0.9470
AUDCAD,20040608,053000,0.9470,0.9471,0.9470,0.9471
AUDCAD,20040608,053100,0.9472,0.9473,0.9472,0.9473
AUDCAD,20040608,053200,0.9473,0.9474,0.9473,0.9474
AUDCAD,20040608,053300,0.9474,0.9474,0.9473,0.9473
AUDCAD,20040608,053400,0.9473,0.9473,0.9473,0.9473
AUDCAD,20040608,053500,0.9473,0.9473,0.9473,0.9473
AUDCAD,20040608,053600,0.9473,0.9473,0.9473,0.9473
AUDCAD,20040608,053700,0.9473,0.9473,0.9471,0.9471
AUDCAD,20040608,053800,0.9469,0.9469,0.9467,0.9467
AUDCAD,20040608,053900,0.9466,0.9466,0.9464,0.9464
AUDCAD,20040608,054000,0.9464,0.9464,0.9464,0.9464
AUDCAD,20040608,054100,0.9464,0.9465,0.9464,0.9465
AUDCAD,20040608,054200,0.9465,0.9466,0.9465,0.9466
AUDCAD,20040608,054300,0.9466,0.9466,0.9465,0.9465
AUDCAD,20040608,054400,0.9465,0.9465,0.9465,0.9465
AUDCAD,20040608,054500,0.9465,0.9465,0.9465,0.9465
AUDCAD,20040608,054600,0.9465,0.9465,0.9465,0.9465
AUDCAD,20040608,054700,0.9466,0.9466,0.9466,0.9466
AUDCAD,20040608,054800,0.9466,0.9466,0.9466,0.9466
AUDCAD,20040608,054900,0.9466,0.9466,0.9466,0.9466
AUDCAD,20040608,055000,0.9466,0.9466,0.9466,0.9466
AUDCAD,20040608,055100,0.9466,0.9466,0.9466,0.9466
AUDCAD,20040608,055200,0.9466,0.9466,0.9466,0.9466
AUDCAD,20040608,055300,0.9466,0.9466,0.9466,0.9466
AUDCAD,20040608,055400,0.9466,0.9466,0.9466,0.9466
AUDCAD,20040608,055500,0.9466,0.9466,0.9466,0.9466
AUDCAD,20040608,055600,0.9466,0.9466,0.9466,0.9466
AUDCAD,20040608,055700,0.9466,0.9466,0.9466,0.9466
AUDCAD,20040608,055800,0.9466,0.9467,0.9466,0.9467
AUDCAD,20040608,055900,0.9468,0.9469,0.9468,0.9469
AUDCAD,20040608,060000,0.9469,0.9471,0.9469,0.9471
AUDCAD,20040608,060100,0.9471,0.9472,0.9471,0.9471
AUDCAD,20040608,060200,0.9471,0.9471,0.9471,0.9471
AUDCAD,20040608,060300,0.9472,0.9473,0.9472,0.9473
AUDCAD,20040608,060400,0.9473,0.9477,0.9473,0.9477
AUDCAD,20040608,060500,0.9478,0.9481,0.9478,0.9481
AUDCAD,20040608,060600,0.9480,0.9480,0.9480,0.9480
AUDCAD,20040608,060700,0.9480,0.9480,0.9480,0.9480
AUDCAD,20040608,060800,0.9480,0.9481,0.9480,0.9481
AUDCAD,20040608,060900,0.9482,0.9483,0.9482,0.9483
AUDCAD,20040608,061000,0.9484,0.9485,0.9484,0.9485
AUDCAD,20040608,061100,0.9486,0.9486,0.9483,0.9483
AUDCAD,20040608,061200,0.9483,0.9483,0.9483,0.9483
AUDCAD,20040608,061300,0.9482,0.9482,0.9482,0.9482
AUDCAD,20040608,061400,0.9482,0.9482,0.9480,0.9480
AUDCAD,20040608,061500,0.9480,0.9480,0.9479,0.9479
AUDCAD,20040608,061600,0.9479,0.9479,0.9478,0.9478
AUDCAD,20040608,061700,0.9478,0.9480,0.9478,0.9480
AUDCAD,20040608,061800,0.9480,0.9480,0.9480,0.9480
AUDCAD,20040608,061900,0.9478,0.9480,0.9478,0.9480
AUDCAD,20040608,062000,0.9481,0.9482,0.9481,0.9482
AUDCAD,20040608,062100,0.9483,0.9483,0.9483,0.9483
AUDCAD,20040608,062200,0.9483,0.9483,0.9482,0.9482
AUDCAD,20040608,062300,0.9483,0.9484,0.9483,0.9484
AUDCAD,20040608,062400,0.9484,0.9484,0.9484,0.9484
AUDCAD,20040608,062500,0.9485,0.9485,0.9484,0.9484
AUDCAD,20040608,062600,0.9484,0.9484,0.9483,0.9483
AUDCAD,20040608,062700,0.9484,0.9484,0.9483,0.9483
AUDCAD,20040608,062800,0.9483,0.9483,0.9483,0.9483
AUDCAD,20040608,062900,0.9483,0.9483,0.9483,0.9483
AUDCAD,20040608,063000,0.9484,0.9484,0.9484,0.9484
AUDCAD,20040608,063100,0.9484,0.9485,0.9483,0.9483
AUDCAD,20040608,063200,0.9484,0.9484,0.9484,0.9484
AUDCAD,20040608,063300,0.9484,0.9484,0.9483,0.9483
AUDCAD,20040608,063400,0.9483,0.9483,0.9482,0.9482
AUDCAD,20040608,063500,0.9483,0.9483,0.9483,0.9483
AUDCAD,20040608,063600,0.9483,0.9483,0.9483,0.9483
AUDCAD,20040608,063700,0.9484,0.9485,0.9484,0.9485
AUDCAD,20040608,063800,0.9485,0.9485,0.9482,0.9482
AUDCAD,20040608,063900,0.9483,0.9483,0.9481,0.9481
AUDCAD,20040608,064000,0.9480,0.9480,0.9480,0.9480
AUDCAD,20040608,064100,0.9480,0.9480,0.9480,0.9480
AUDCAD,20040608,064200,0.9480,0.9480,0.9480,0.9480
AUDCAD,20040608,064300,0.9480,0.9481,0.9479,0.9481
AUDCAD,20040608,064400,0.9481,0.9482,0.9481,0.9482
AUDCAD,20040608,064500,0.9482,0.9486,0.9482,0.9486
AUDCAD,20040608,064600,0.9487,0.9487,0.9485,0.9485
AUDCAD,20040608,064700,0.9484,0.9486,0.9483,0.9486
AUDCAD,20040608,064800,0.9486,0.9487,0.9486,0.9486
AUDCAD,20040608,064900,0.9485,0.9485,0.9485,0.9485
AUDCAD,20040608,065000,0.9485,0.9485,0.9482,0.9482
AUDCAD,20040608,065100,0.9482,0.9482,0.9482,0.9482
AUDCAD,20040608,065200,0.9481,0.9481,0.9480,0.9480
AUDCAD,20040608,065300,0.9480,0.9480,0.9480,0.9480
AUDCAD,20040608,065400,0.9480,0.9481,0.9480,0.9481
AUDCAD,20040608,065500,0.9481,0.9482,0.9481,0.9482
AUDCAD,20040608,065600,0.9482,0.9482,0.9482,0.9482
AUDCAD,20040608,065700,0.9482,0.9482,0.9482,0.9482
AUDCAD,20040608,065800,0.9482,0.9482,0.9481,0.9481
AUDCAD,20040608,065900,0.9481,0.9482,0.9481,0.9482
AUDCAD,20040608,070000,0.9482,0.9482,0.9482,0.9482
AUDCAD,20040608,070100,0.9482,0.9484,0.9482,0.9484
AUDCAD,20040608,070200,0.9485,0.9485,0.9484,0.9484
AUDCAD,20040608,070300,0.9483,0.9483,0.9481,0.9481
AUDCAD,20040608,070400,0.9481,0.9481,0.9480,0.9480
AUDCAD,20040608,070500,0.9480,0.9480,0.9478,0.9478
AUDCAD,20040608,070600,0.9478,0.9478,0.9478,0.9478
AUDCAD,20040608,070700,0.9478,0.9479,0.9478,0.9479
AUDCAD,20040608,070800,0.9480,0.9480,0.9480,0.9480
AUDCAD,20040608,070900,0.9480,0.9480,0.9479,0.9479
AUDCAD,20040608,071000,0.9480,0.9481,0.9480,0.9481
AUDCAD,20040608,071100,0.9481,0.9481,0.9481,0.9481
AUDCAD,20040608,071200,0.9480,0.9480,0.9480,0.9480
AUDCAD,20040608,071300,0.9480,0.9481,0.9480,0.9481
AUDCAD,20040608,071400,0.9481,0.9481,0.9481,0.9481
AUDCAD,20040608,071500,0.9481,0.9481,0.9480,0.9480
AUDCAD,20040608,071600,0.9480,0.9481,0.9480,0.9481
AUDCAD,20040608,071700,0.9481,0.9481,0.9481,0.9481
AUDCAD,20040608,071800,0.9481,0.9481,0.9478,0.9478
AUDCAD,20040608,071900,0.9478,0.9478,0.9478,0.9478
AUDCAD,20040608,072000,0.9478,0.9478,0.9478,0.9478
AUDCAD,20040608,072100,0.9478,0.9479,0.9478,0.9479
AUDCAD,20040608,072200,0.9479,0.9479,0.9479,0.9479
AUDCAD,20040608,072300,0.9479,0.9479,0.9479,0.9479
AUDCAD,20040608,072400,0.9479,0.9479,0.9479,0.9479
AUDCAD,20040608,072500,0.9479,0.9479,0.9479,0.9479
AUDCAD,20040608,072600,0.9479,0.9480,0.9479,0.9480
AUDCAD,20040608,072700,0.9480,0.9480,0.9479,0.9479
AUDCAD,20040608,072800,0.9478,0.9478,0.9475,0.9475
AUDCAD,20040608,072900,0.9474,0.9474,0.9473,0.9473
AUDCAD,20040608,073000,0.9473,0.9473,0.9473,0.9473
AUDCAD,20040608,073100,0.9474,0.9475,0.9474,0.9475
AUDCAD,20040608,073200,0.9476,0.9477,0.9476,0.9477
AUDCAD,20040608,073300,0.9477,0.9477,0.9476,0.9476
AUDCAD,20040608,073400,0.9475,0.9475,0.9475,0.9475
AUDCAD,20040608,073500,0.9475,0.9475,0.9474,0.9474
AUDCAD,20040608,073600,0.9474,0.9474,0.9473,0.9473
AUDCAD,20040608,073700,0.9473,0.9473,0.9473,0.9473
AUDCAD,20040608,073800,0.9473,0.9475,0.9473,0.9475
AUDCAD,20040608,073900,0.9476,0.9476,0.9476,0.9476
AUDCAD,20040608,074000,0.9476,0.9476,0.9476,0.9476
AUDCAD,20040608,074100,0.9476,0.9477,0.9476,0.9477
AUDCAD,20040608,074200,0.9477,0.9477,0.9474,0.9474
AUDCAD,20040608,074300,0.9474,0.9474,0.9473,0.9473
AUDCAD,20040608,074400,0.9473,0.9473,0.9473,0.9473
AUDCAD,20040608,074500,0.9473,0.9473,0.9473,0.9473
AUDCAD,20040608,074600,0.9473,0.9474,0.9473,0.9474
AUDCAD,20040608,074700,0.9474,0.9474,0.9474,0.9474
AUDCAD,20040608,074800,0.9474,0.9474,0.9474,0.9474
AUDCAD,20040608,074900,0.9474,0.9474,0.9472,0.9472
AUDCAD,20040608,075000,0.9472,0.9472,0.9472,0.9472
AUDCAD,20040608,075100,0.9472,0.9473,0.9472,0.9472
AUDCAD,20040608,075200,0.9472,0.9472,0.9472,0.9472
AUDCAD,20040608,075300,0.9473,0.9473,0.9473,0.9473
AUDCAD,20040608,075400,0.9473,0.9473,0.9473,0.9473
AUDCAD,20040608,075500,0.9473,0.9473,0.9472,0.9472
AUDCAD,20040608,075600,0.9472,0.9472,0.9470,0.9470
AUDCAD,20040608,075700,0.9470,0.9470,0.9469,0.9469
AUDCAD,20040608,075800,0.9469,0.9469,0.9469,0.9469
AUDCAD,20040608,075900,0.9470,0.9470,0.9470,0.9470
AUDCAD,20040608,080000,0.9471,0.9471,0.9471,0.9471
AUDCAD,20040608,080100,0.9471,0.9473,0.9471,0.9472
AUDCAD,20040608,080200,0.9471,0.9471,0.9470,0.9470
AUDCAD,20040608,080300,0.9470,0.9471,0.9469,0.9469
AUDCAD,20040608,080400,0.9469,0.9469,0.9469,0.9469
AUDCAD,20040608,080500,0.9469,0.9469,0.9469,0.9469
AUDCAD,20040608,080600,0.9469,0.9469,0.9469,0.9469
AUDCAD,20040608,080700,0.9470,0.9470,0.9469,0.9469
AUDCAD,20040608,080800,0.9469,0.9470,0.9469,0.9470
AUDCAD,20040608,080900,0.9470,0.9471,0.9470,0.9471
AUDCAD,20040608,081000,0.9471,0.9471,0.9471,0.9471
AUDCAD,20040608,081100,0.9471,0.9471,0.9471,0.9471
AUDCAD,20040608,081200,0.9471,0.9472,0.9471,0.9472
AUDCAD,20040608,081300,0.9472,0.9472,0.9472,0.9472
AUDCAD,20040608,081400,0.9473,0.9479,0.9473,0.9479
AUDCAD,20040608,081500,0.9479,0.9479,0.9477,0.9477
AUDCAD,20040608,081600,0.9478,0.9481,0.9478,0.9481
AUDCAD,20040608,081700,0.9482,0.9482,0.9480,0.9480
AUDCAD,20040608,081800,0.9479,0.9479,0.9477,0.9478
AUDCAD,20040608,081900,0.9478,0.9478,0.9473,0.9473
AUDCAD,20040608,082000,0.9473,0.9473,0.9473,0.9473
AUDCAD,20040608,082100,0.9474,0.9476,0.9474,0.9476
AUDCAD,20040608,082200,0.9477,0.9477,0.9473,0.9473
AUDCAD,20040608,082300,0.9472,0.9472,0.9471,0.9471
AUDCAD,20040608,082400,0.9471,0.9471,0.9471,0.9471
AUDCAD,20040608,082500,0.9471,0.9471,0.9471,0.9471
AUDCAD,20040608,082600,0.9470,0.9470,0.9468,0.9469
AUDCAD,20040608,082700,0.9470,0.9472,0.9470,0.9472
AUDCAD,20040608,082800,0.9472,0.9473,0.9472,0.9473
AUDCAD,20040608,082900,0.9473,0.9473,0.9472,0.9472
AUDCAD,20040608,083000,0.9473,0.9473,0.9472,0.9472
AUDCAD,20040608,083100,0.9471,0.9471,0.9471,0.9471
AUDCAD,20040608,083200,0.9471,0.9472,0.9471,0.9471
AUDCAD,20040608,083300,0.9471,0.9474,0.9471,0.9474
AUDCAD,20040608,083400,0.9475,0.9475,0.9475,0.9475
AUDCAD,20040608,083500,0.9475,0.9475,0.9473,0.9473
AUDCAD,20040608,083600,0.9473,0.9473,0.9471,0.9471
AUDCAD,20040608,083700,0.9471,0.9472,0.9471,0.9472
AUDCAD,20040608,083800,0.9473,0.9475,0.9473,0.9473
AUDCAD,20040608,083900,0.9473,0.9473,0.9472,0.9473
AUDCAD,20040608,084000,0.9473,0.9475,0.9473,0.9475
AUDCAD,20040608,084100,0.9474,0.9474,0.9471,0.9471
AUDCAD,20040608,084200,0.9471,0.9473,0.9470,0.9473
AUDCAD,20040608,084300,0.9473,0.9473,0.9471,0.9472
AUDCAD,20040608,084400,0.9473,0.9474,0.9473,0.9474
AUDCAD,20040608,084500,0.9475,0.9475,0.9473,0.9473
AUDCAD,20040608,084600,0.9473,0.9473,0.9472,0.9472
AUDCAD,20040608,084700,0.9472,0.9472,0.9471,0.9471
AUDCAD,20040608,084800,0.9471,0.9471,0.9471,0.9471
AUDCAD,20040608,084900,0.9471,0.9471,0.9468,0.9468
AUDCAD,20040608,085000,0.9468,0.9470,0.9468,0.9469
AUDCAD,20040608,085100,0.9469,0.9469,0.9469,0.9469
AUDCAD,20040608,085200,0.9470,0.9470,0.9469,0.9469
AUDCAD,20040608,085300,0.9469,0.9469,0.9465,0.9465
AUDCAD,20040608,085400,0.9464,0.9465,0.9464,0.9465
AUDCAD,20040608,085500,0.9467,0.9468,0.9467,0.9467
AUDCAD,20040608,085600,0.9467,0.9468,0.9467,0.9468
AUDCAD,20040608,085700,0.9469,0.9470,0.9469,0.9470
AUDCAD,20040608,085800,0.9469,0.9471,0.9469,0.9471
AUDCAD,20040608,085900,0.9471,0.9471,0.9470,0.9470
AUDCAD,20040608,090000,0.9469,0.9469,0.9469,0.9469
AUDCAD,20040608,090100,0.9469,0.9469,0.9469,0.9469
AUDCAD,20040608,090200,0.9470,0.9470,0.9470,0.9470
AUDCAD,20040608,090300,0.9470,0.9470,0.9469,0.9470
AUDCAD,20040608,090400,0.9471,0.9471,0.9471,0.9471
AUDCAD,20040608,090500,0.9469,0.9470,0.9469,0.9470
AUDCAD,20040608,090600,0.9470,0.9471,0.9470,0.9471
AUDCAD,20040608,090700,0.9471,0.9471,0.9471,0.9471
AUDCAD,20040608,090800,0.9471,0.9471,0.9468,0.9468
AUDCAD,20040608,090900,0.9467,0.9467,0.9461,0.9461
AUDCAD,20040608,091000,0.9460,0.9460,0.9458,0.9460
AUDCAD,20040608,091100,0.9461,0.9462,0.9460,0.9460
AUDCAD,20040608,091200,0.9460,0.9460,0.9460,0.9460
AUDCAD,20040608,091300,0.9459,0.9459,0.9459,0.9459
AUDCAD,20040608,091400,0.9459,0.9461,0.9459,0.9461
AUDCAD,20040608,091500,0.9462,0.9462,0.9462,0.9462
AUDCAD,20040608,091600,0.9462,0.9463,0.9462,0.9463
AUDCAD,20040608,091700,0.9463,0.9464,0.9463,0.9464
AUDCAD,20040608,091800,0.9464,0.9464,0.9464,0.9464
AUDCAD,20040608,091900,0.9464,0.9464,0.9464,0.9464
AUDCAD,20040608,092000,0.9464,0.9466,0.9464,0.9466
AUDCAD,20040608,092100,0.9467,0.9467,0.9467,0.9467
AUDCAD,20040608,092200,0.9468,0.9468,0.9468,0.9468
AUDCAD,20040608,092300,0.9468,0.9471,0.9468,0.9470
AUDCAD,20040608,092400,0.9469,0.9469,0.9466,0.9466
AUDCAD,20040608,092500,0.9467,0.9469,0.9467,0.9469
AUDCAD,20040608,092600,0.9469,0.9469,0.9469,0.9469
AUDCAD,20040608,092700,0.9469,0.9469,0.9468,0.9468
AUDCAD,20040608,092800,0.9470,0.9471,0.9470,0.9471
AUDCAD,20040608,092900,0.9471,0.9473,0.9471,0.9473
AUDCAD,20040608,093000,0.9473,0.9475,0.9473,0.9475
AUDCAD,20040608,093100,0.9475,0.9475,0.9474,0.9474
AUDCAD,20040608,093200,0.9475,0.9475,0.9475,0.9475
AUDCAD,20040608,093300,0.9475,0.9476,0.9475,0.9476
AUDCAD,20040608,093400,0.9477,0.9478,0.9477,0.9478
AUDCAD,20040608,093500,0.9478,0.9478,0.9477,0.9477
AUDCAD,20040608,093600,0.9475,0.9476,0.9475,0.9476
AUDCAD,20040608,093700,0.9477,0.9477,0.9477,0.9477
AUDCAD,20040608,093800,0.9477,0.9477,0.9476,0.9476
AUDCAD,20040608,093900,0.9475,0.9475,0.9475,0.9475
AUDCAD,20040608,094000,0.9480,0.9481,0.9480,0.9481
AUDCAD,20040608,094100,0.9480,0.9480,0.9480,0.9480
AUDCAD,20040608,094200,0.9480,0.9480,0.9480,0.9480
AUDCAD,20040608,094300,0.9480,0.9480,0.9479,0.9479
AUDCAD,20040608,094400,0.9479,0.9479,0.9479,0.9479
AUDCAD,20040608,094500,0.9479,0.9479,0.9479,0.9479
AUDCAD,20040608,094600,0.9479,0.9480,0.9479,0.9480
AUDCAD,20040608,094700,0.9480,0.9480,0.9480,0.9480
AUDCAD,20040608,094800,0.9478,0.9478,0.9478,0.9478
AUDCAD,20040608,094900,0.9478,0.9479,0.9478,0.9479
AUDCAD,20040608,095000,0.9479,0.9479,0.9479,0.9479
AUDCAD,20040608,095100,0.9479,0.9480,0.9479,0.9480
AUDCAD,20040608,095200,0.9480,0.9480,0.9480,0.9480
AUDCAD,20040608,095300,0.9480,0.9480,0.9479,0.9479
AUDCAD,20040608,095400,0.9479,0.9479,0.9475,0.9475
AUDCAD,20040608,095500,0.9474,0.9474,0.9473,0.9473
AUDCAD,20040608,095600,0.9473,0.9473,0.9472,0.9472
AUDCAD,20040608,095700,0.9473,0.9477,0.9473,0.9477
AUDCAD,20040608,095800,0.9478,0.9478,0.9477,0.9477
AUDCAD,20040608,095900,0.9477,0.9477,0.9477,0.9477
AUDCAD,20040608,100000,0.9477,0.9479,0.9477,0.9479
AUDCAD,20040608,100100,0.9480,0.9480,0.9480,0.9480
AUDCAD,20040608,100200,0.9480,0.9480,0.9479,0.9479
AUDCAD,20040608,100300,0.9479,0.9484,0.9479,0.9484
AUDCAD,20040608,100400,0.9485,0.9487,0.9485,0.9487
AUDCAD,20040608,100500,0.9487,0.9489,0.9487,0.9489
AUDCAD,20040608,100600,0.9491,0.9493,0.9491,0.9493
AUDCAD,20040608,100700,0.9492,0.9492,0.9491,0.9491
AUDCAD,20040608,100800,0.9491,0.9491,0.9489,0.9489
AUDCAD,20040608,100900,0.9489,0.9490,0.9489,0.9489
AUDCAD,20040608,101000,0.9491,0.9492,0.9491,0.9492
AUDCAD,20040608,101100,0.9492,0.9492,0.9492,0.9492
AUDCAD,20040608,101200,0.9492,0.9492,0.9491,0.9491
AUDCAD,20040608,101300,0.9491,0.9491,0.9491,0.9491
AUDCAD,20040608,101400,0.9492,0.9492,0.9492,0.9492
AUDCAD,20040608,101500,0.9492,0.9492,0.9490,0.9490
AUDCAD,20040608,101600,0.9489,0.9489,0.9489,0.9489
AUDCAD,20040608,101700,0.9489,0.9489,0.9489,0.9489
AUDCAD,20040608,101800,0.9488,0.9489,0.9488,0.9488
AUDCAD,20040608,101900,0.9488,0.9488,0.9487,0.9487
AUDCAD,20040608,102000,0.9487,0.9488,0.9486,0.9488
AUDCAD,20040608,102100,0.9489,0.9490,0.9489,0.9489
AUDCAD,20040608,102200,0.9489,0.9490,0.9489,0.9490
AUDCAD,20040608,102300,0.9490,0.9490,0.9490,0.9490
AUDCAD,20040608,102400,0.9490,0.9490,0.9490,0.9490
AUDCAD,20040608,102500,0.9490,0.9490,0.9489,0.9489
AUDCAD,20040608,102600,0.9490,0.9491,0.9490,0.9491
AUDCAD,20040608,102700,0.9491,0.9491,0.9490,0.9490
AUDCAD,20040608,102800,0.9490,0.9490,0.9489,0.9489
AUDCAD,20040608,102900,0.9491,0.9493,0.9491,0.9493
AUDCAD,20040608,103000,0.9494,0.9495,0.9494,0.9494
AUDCAD,20040608,103100,0.9494,0.9496,0.9493,0.9496
AUDCAD,20040608,103200,0.9497,0.9497,0.9497,0.9497
AUDCAD,20040608,103300,0.9499,0.9500,0.9499,0.9500
AUDCAD,20040608,103400,0.9501,0.9501,0.9501,0.9501
AUDCAD,20040608,103500,0.9501,0.9503,0.9501,0.9503
AUDCAD,20040608,103600,0.9503,0.9503,0.9502,0.9502
AUDCAD,20040608,103700,0.9502,0.9502,0.9499,0.9499
AUDCAD,20040608,103800,0.9499,0.9499,0.9497,0.9497
AUDCAD,20040608,103900,0.9497,0.9497,0.9495,0.9495
AUDCAD,20040608,104000,0.9495,0.9495,0.9495,0.9495
AUDCAD,20040608,104100,0.9495,0.9495,0.9495,0.9495
AUDCAD,20040608,104200,0.9495,0.9495,0.9493,0.9493
AUDCAD,20040608,104300,0.9493,0.9493,0.9492,0.9492
AUDCAD,20040608,104400,0.9492,0.9493,0.9492,0.9493
AUDCAD,20040608,104500,0.9495,0.9495,0.9493,0.9493
AUDCAD,20040608,104600,0.9492,0.9492,0.9490,0.9490
AUDCAD,20040608,104700,0.9489,0.9489,0.9489,0.9489
AUDCAD,20040608,104800,0.9489,0.9489,0.9489,0.9489
AUDCAD,20040608,104900,0.9489,0.9489,0.9489,0.9489
AUDCAD,20040608,105000,0.9489,0.9489,0.9487,0.9487
AUDCAD,20040608,105100,0.9487,0.9488,0.9487,0.9488
AUDCAD,20040608,105200,0.9488,0.9489,0.9488,0.9488
AUDCAD,20040608,105300,0.9488,0.9488,0.9487,0.9487
AUDCAD,20040608,105400,0.9486,0.9486,0.9485,0.9485
AUDCAD,20040608,105500,0.9485,0.9485,0.9485,0.9485
AUDCAD,20040608,105600,0.9485,0.9485,0.9485,0.9485
AUDCAD,20040608,105700,0.9485,0.9485,0.9485,0.9485
AUDCAD,20040608,105800,0.9485,0.9485,0.9484,0.9484
AUDCAD,20040608,105900,0.9483,0.9483,0.9481,0.9481
AUDCAD,20040608,110000,0.9481,0.9482,0.9479,0.9479
AUDCAD,20040608,110100,0.9478,0.9478,0.9474,0.9474
AUDCAD,20040608,110200,0.9473,0.9476,0.9473,0.9476
AUDCAD,20040608,110300,0.9477,0.9478,0.9475,0.9475
AUDCAD,20040608,110400,0.9475,0.9475,0.9475,0.9475
AUDCAD,20040608,110500,0.9474,0.9476,0.9474,0.9475
AUDCAD,20040608,110600,0.9474,0.9474,0.9473,0.9473
AUDCAD,20040608,110700,0.9473,0.9473,0.9472,0.9472
AUDCAD,20040608,110800,0.9472,0.9472,0.9472,0.9472
AUDCAD,20040608,110900,0.9471,0.9471,0.9470,0.9470
AUDCAD,20040608,111000,0.9470,0.9470,0.9470,0.9470
AUDCAD,20040608,111100,0.9470,0.9470,0.9467,0.9467
AUDCAD,20040608,111200,0.9466,0.9467,0.9466,0.9467
AUDCAD,20040608,111300,0.9467,0.9467,0.9467,0.9467
AUDCAD,20040608,111400,0.9467,0.9467,0.9466,0.9466
AUDCAD,20040608,111500,0.9466,0.9466,0.9463,0.9463
AUDCAD,20040608,111600,0.9462,0.9462,0.9456,0.9456
AUDCAD,20040608,111700,0.9456,0.9456,0.9456,0.9456
AUDCAD,20040608,111800,0.9456,0.9456,0.9455,0.9455
AUDCAD,20040608,111900,0.9455,0.9455,0.9453,0.9453
AUDCAD,20040608,112000,0.9453,0.9453,0.9453,0.9453
AUDCAD,20040608,112100,0.9453,0.9455,0.9450,0.9450
AUDCAD,20040608,112200,0.9449,0.9449,0.9448,0.9448
AUDCAD,20040608,112300,0.9448,0.9448,0.9448,0.9448
AUDCAD,20040608,112400,0.9447,0.9448,0.9446,0.9446
AUDCAD,20040608,112500,0.9446,0.9448,0.9446,0.9448
AUDCAD,20040608,112600,0.9448,0.9448,0.9448,0.9448
AUDCAD,20040608,112700,0.9448,0.9448,0.9448,0.9448
AUDCAD,20040608,112800,0.9449,0.9449,0.9448,0.9448
AUDCAD,20040608,112900,0.9448,0.9448,0.9448,0.9448
AUDCAD,20040608,113000,0.9448,0.9449,0.9448,0.9449
AUDCAD,20040608,113100,0.9449,0.9449,0.9449,0.9449
AUDCAD,20040608,113200,0.9449,0.9451,0.9449,0.9450
AUDCAD,20040608,113300,0.9450,0.9450,0.9449,0.9449
AUDCAD,20040608,113400,0.9449,0.9449,0.9448,0.9448
AUDCAD,20040608,113500,0.9447,0.9447,0.9446,0.9447
AUDCAD,20040608,113600,0.9447,0.9447,0.9445,0.9445
AUDCAD,20040608,113700,0.9445,0.9445,0.9445,0.9445
AUDCAD,20040608,113800,0.9446,0.9447,0.9446,0.9447
AUDCAD,20040608,113900,0.9447,0.9449,0.9447,0.9449
AUDCAD,20040608,114000,0.9449,0.9451,0.9449,0.9451
AUDCAD,20040608,114100,0.9449,0.9449,0.9449,0.9449
AUDCAD,20040608,114200,0.9449,0.9451,0.9449,0.9451
AUDCAD,20040608,114300,0.9452,0.9455,0.9452,0.9455
AUDCAD,20040608,114400,0.9455,0.9455,0.9454,0.9455
AUDCAD,20040608,114500,0.9457,0.9459,0.9457,0.9459
AUDCAD,20040608,114600,0.9458,0.9458,0.9458,0.9458
AUDCAD,20040608,114700,0.9457,0.9457,0.9457,0.9457
AUDCAD,20040608,114800,0.9457,0.9457,0.9455,0.9456
AUDCAD,20040608,114900,0.9456,0.9456,0.9454,0.9454
AUDCAD,20040608,115000,0.9455,0.9456,0.9455,0.9456
AUDCAD,20040608,115100,0.9456,0.9456,0.9456,0.9456
AUDCAD,20040608,115200,0.9455,0.9455,0.9453,0.9454
AUDCAD,20040608,115300,0.9454,0.9456,0.9454,0.9456
AUDCAD,20040608,115400,0.9455,0.9455,0.9455,0.9455
AUDCAD,20040608,115500,0.9455,0.9455,0.9453,0.9454
AUDCAD,20040608,115600,0.9454,0.9454,0.9453,0.9453
AUDCAD,20040608,115700,0.9452,0.9456,0.9452,0.9456
AUDCAD,20040608,115800,0.9456,0.9456,0.9455,0.9455
AUDCAD,20040608,115900,0.9455,0.9455,0.9453,0.9453
AUDCAD,20040608,120000,0.9453,0.9453,0.9453,0.9453
AUDCAD,20040608,120100,0.9452,0.9452,0.9452,0.9452
AUDCAD,20040608,120200,0.9452,0.9455,0.9452,0.9455
AUDCAD,20040608,120300,0.9455,0.9456,0.9455,0.9456
AUDCAD,20040608,120400,0.9456,0.9457,0.9456,0.9457
AUDCAD,20040608,120500,0.9457,0.9458,0.9457,0.9458
AUDCAD,20040608,120600,0.9459,0.9459,0.9459,0.9459
AUDCAD,20040608,120700,0.9459,0.9463,0.9459,0.9462
AUDCAD,20040608,120800,0.9462,0.9462,0.9461,0.9461
AUDCAD,20040608,120900,0.9461,0.9462,0.9461,0.9462
AUDCAD,20040608,121000,0.9461,0.9461,0.9460,0.9460
AUDCAD,20040608,121100,0.9460,0.9460,0.9460,0.9460
AUDCAD,20040608,121200,0.9460,0.9460,0.9460,0.9460
AUDCAD,20040608,121300,0.9460,0.9460,0.9458,0.9458
AUDCAD,20040608,121400,0.9458,0.9458,0.9457,0.9457
AUDCAD,20040608,121500,0.9457,0.9457,0.9457,0.9457
AUDCAD,20040608,121600,0.9456,0.9456,0.9452,0.9452
AUDCAD,20040608,121700,0.9451,0.9452,0.9451,0.9452
AUDCAD,20040608,121800,0.9451,0.9453,0.9451,0.9453
AUDCAD,20040608,121900,0.9453,0.9453,0.9453,0.9453
AUDCAD,20040608,122000,0.9455,0.9458,0.9455,0.9458
AUDCAD,20040608,122100,0.9458,0.9458,0.9458,0.9458
AUDCAD,20040608,122200,0.9458,0.9460,0.9458,0.9460
AUDCAD,20040608,122300,0.9461,0.9464,0.9461,0.9464
AUDCAD,20040608,122400,0.9464,0.9464,0.9464,0.9464
AUDCAD,20040608,122500,0.9464,0.9464,0.9463,0.9463
AUDCAD,20040608,122600,0.9462,0.9462,0.9459,0.9459
AUDCAD,20040608,122700,0.9459,0.9460,0.9459,0.9460
AUDCAD,20040608,122800,0.9460,0.9461,0.9460,0.9460
AUDCAD,20040608,122900,0.9460,0.9461,0.9460,0.9460
AUDCAD,20040608,123000,0.9461,0.9462,0.9460,0.9460
AUDCAD,20040608,123100,0.9460,0.9460,0.9459,0.9459
AUDCAD,20040608,123200,0.9460,0.9461,0.9460,0.9461
AUDCAD,20040608,123300,0.9462,0.9462,0.9462,0.9462
AUDCAD,20040608,123400,0.9462,0.9462,0.9461,0.9461
AUDCAD,20040608,123500,0.9460,0.9460,0.9460,0.9460
AUDCAD,20040608,123600,0.9460,0.9460,0.9458,0.9458
AUDCAD,20040608,123700,0.9458,0.9458,0.9456,0.9456
AUDCAD,20040608,123800,0.9455,0.9455,0.9453,0.9453
AUDCAD,20040608,123900,0.9453,0.9454,0.9453,0.9454
AUDCAD,20040608,124000,0.9452,0.9452,0.9449,0.9449
AUDCAD,20040608,124100,0.9449,0.9449,0.9447,0.9447
AUDCAD,20040608,124200,0.9447,0.9449,0.9447,0.9449
AUDCAD,20040608,124300,0.9451,0.9452,0.9451,0.9452
AUDCAD,20040608,124400,0.9451,0.9451,0.9451,0.9451
AUDCAD,20040608,124500,0.9451,0.9451,0.9451,0.9451
AUDCAD,20040608,124600,0.9451,0.9451,0.9451,0.9451
AUDCAD,20040608,124700,0.9451,0.9451,0.9451,0.9451
AUDCAD,20040608,124800,0.9451,0.9452,0.9451,0.9452
AUDCAD,20040608,124900,0.9452,0.9452,0.9451,0.9451
AUDCAD,20040608,125000,0.9451,0.9451,0.9451,0.9451
AUDCAD,20040608,125100,0.9452,0.9452,0.9452,0.9452
AUDCAD,20040608,125200,0.9452,0.9452,0.9452,0.9452
AUDCAD,20040608,125300,0.9452,0.9452,0.9451,0.9451
AUDCAD,20040608,125400,0.9450,0.9450,0.9449,0.9449
AUDCAD,20040608,125500,0.9449,0.9449,0.9449,0.9449
AUDCAD,20040608,125600,0.9450,0.9451,0.9450,0.9451
AUDCAD,20040608,125700,0.9450,0.9450,0.9449,0.9449
AUDCAD,20040608,125800,0.9449,0.9449,0.9449,0.9449
AUDCAD,20040608,125900,0.9450,0.9450,0.9450,0.9450
AUDCAD,20040608,130000,0.9450,0.9450,0.9448,0.9448
AUDCAD,20040608,130100,0.9448,0.9448,0.9448,0.9448
AUDCAD,20040608,130200,0.9448,0.9449,0.9448,0.9449
AUDCAD,20040608,130300,0.9449,0.9449,0.9449,0.9449
AUDCAD,20040608,130400,0.9449,0.9449,0.9449,0.9449
AUDCAD,20040608,130500,0.9449,0.9449,0.9448,0.9448
AUDCAD,20040608,130600,0.9448,0.9448,0.9444,0.9444
AUDCAD,20040608,130700,0.9444,0.9444,0.9444,0.9444
AUDCAD,20040608,130800,0.9445,0.9446,0.9445,0.9446
AUDCAD,20040608,130900,0.9448,0.9449,0.9448,0.9449
AUDCAD,20040608,131000,0.9450,0.9451,0.9450,0.9450
AUDCAD,20040608,131100,0.9449,0.9449,0.9449,0.9449
AUDCAD,20040608,131200,0.9449,0.9449,0.9449,0.9449
AUDCAD,20040608,131300,0.9449,0.9450,0.9449,0.9450
AUDCAD,20040608,131400,0.9450,0.9450,0.9450,0.9450
AUDCAD,20040608,131500,0.9450,0.9450,0.9449,0.9449
AUDCAD,20040608,131600,0.9449,0.9449,0.9449,0.9449
AUDCAD,20040608,131700,0.9449,0.9450,0.9449,0.9450
AUDCAD,20040608,131800,0.9450,0.9452,0.9450,0.9452
AUDCAD,20040608,131900,0.9452,0.9452,0.9452,0.9452
AUDCAD,20040608,132000,0.9451,0.9451,0.9449,0.9449
AUDCAD,20040608,132100,0.9449,0.9449,0.9449,0.9449
AUDCAD,20040608,132200,0.9449,0.9449,0.9449,0.9449
AUDCAD,20040608,132300,0.9449,0.9449,0.9449,0.9449
AUDCAD,20040608,132400,0.9449,0.9449,0.9449,0.9449
AUDCAD,20040608,132500,0.9450,0.9450,0.9449,0.9449
AUDCAD,20040608,132600,0.9449,0.9449,0.9448,0.9448
AUDCAD,20040608,132700,0.9448,0.9449,0.9448,0.9449
AUDCAD,20040608,132800,0.9449,0.9449,0.9449,0.9449
AUDCAD,20040608,132900,0.9449,0.9451,0.9449,0.9451
AUDCAD,20040608,133000,0.9451,0.9453,0.9451,0.9453
AUDCAD,20040608,133100,0.9453,0.9454,0.9453,0.9454
AUDCAD,20040608,133200,0.9454,0.9455,0.9453,0.9453
AUDCAD,20040608,133300,0.9453,0.9453,0.9451,0.9451
AUDCAD,20040608,133400,0.9451,0.9451,0.9449,0.9449
AUDCAD,20040608,133500,0.9448,0.9448,0.9444,0.9444
AUDCAD,20040608,133600,0.9443,0.9443,0.9441,0.9441
AUDCAD,20040608,133700,0.9441,0.9443,0.9441,0.9443
AUDCAD,20040608,133800,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040608,133900,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040608,134000,0.9442,0.9443,0.9442,0.9443
AUDCAD,20040608,134100,0.9444,0.9445,0.9444,0.9445
AUDCAD,20040608,134200,0.9445,0.9449,0.9445,0.9448
AUDCAD,20040608,134300,0.9447,0.9447,0.9446,0.9446
AUDCAD,20040608,134400,0.9445,0.9445,0.9444,0.9444
AUDCAD,20040608,134500,0.9443,0.9443,0.9441,0.9441
AUDCAD,20040608,134600,0.9442,0.9442,0.9439,0.9439
AUDCAD,20040608,134700,0.9439,0.9439,0.9437,0.9438
AUDCAD,20040608,134800,0.9437,0.9437,0.9436,0.9436
AUDCAD,20040608,134900,0.9437,0.9441,0.9437,0.9441
AUDCAD,20040608,135000,0.9442,0.9443,0.9442,0.9443
AUDCAD,20040608,135100,0.9444,0.9444,0.9442,0.9443
AUDCAD,20040608,135200,0.9443,0.9443,0.9442,0.9442
AUDCAD,20040608,135300,0.9442,0.9442,0.9441,0.9441
AUDCAD,20040608,135400,0.9440,0.9442,0.9440,0.9442
AUDCAD,20040608,135500,0.9441,0.9441,0.9437,0.9437
AUDCAD,20040608,135600,0.9437,0.9437,0.9430,0.9430
AUDCAD,20040608,135700,0.9431,0.9434,0.9431,0.9434
AUDCAD,20040608,135800,0.9433,0.9433,0.9426,0.9426
AUDCAD,20040608,135900,0.9428,0.9429,0.9427,0.9429
AUDCAD,20040608,140000,0.9428,0.9431,0.9428,0.9431
AUDCAD,20040608,140100,0.9434,0.9435,0.9434,0.9434
AUDCAD,20040608,140200,0.9434,0.9434,0.9433,0.9433
AUDCAD,20040608,140300,0.9432,0.9432,0.9423,0.9424
AUDCAD,20040608,140400,0.9425,0.9428,0.9425,0.9426
AUDCAD,20040608,140500,0.9425,0.9426,0.9424,0.9426
AUDCAD,20040608,140600,0.9427,0.9427,0.9424,0.9424
AUDCAD,20040608,140700,0.9424,0.9424,0.9422,0.9422
AUDCAD,20040608,140800,0.9423,0.9423,0.9422,0.9422
AUDCAD,20040608,140900,0.9422,0.9427,0.9422,0.9427
AUDCAD,20040608,141000,0.9428,0.9432,0.9428,0.9432
AUDCAD,20040608,141100,0.9433,0.9433,0.9431,0.9431
AUDCAD,20040608,141200,0.9431,0.9431,0.9430,0.9430
AUDCAD,20040608,141300,0.9430,0.9431,0.9430,0.9431
AUDCAD,20040608,141400,0.9431,0.9431,0.9430,0.9430
AUDCAD,20040608,141500,0.9430,0.9430,0.9429,0.9429
AUDCAD,20040608,141600,0.9430,0.9430,0.9430,0.9430
AUDCAD,20040608,141700,0.9430,0.9430,0.9430,0.9430
AUDCAD,20040608,141800,0.9430,0.9430,0.9423,0.9423
AUDCAD,20040608,141900,0.9424,0.9424,0.9423,0.9423
AUDCAD,20040608,142000,0.9421,0.9422,0.9421,0.9422
AUDCAD,20040608,142100,0.9423,0.9427,0.9423,0.9426
AUDCAD,20040608,142200,0.9425,0.9425,0.9421,0.9421
AUDCAD,20040608,142300,0.9421,0.9421,0.9420,0.9420
AUDCAD,20040608,142400,0.9421,0.9422,0.9421,0.9422
AUDCAD,20040608,142500,0.9422,0.9423,0.9422,0.9423
AUDCAD,20040608,142600,0.9424,0.9424,0.9415,0.9415
AUDCAD,20040608,142700,0.9415,0.9416,0.9415,0.9416
AUDCAD,20040608,142800,0.9417,0.9419,0.9417,0.9419
AUDCAD,20040608,142900,0.9420,0.9424,0.9420,0.9424
AUDCAD,20040608,143000,0.9424,0.9424,0.9424,0.9424
AUDCAD,20040608,143100,0.9425,0.9427,0.9425,0.9427
AUDCAD,20040608,143200,0.9428,0.9428,0.9428,0.9428
AUDCAD,20040608,143300,0.9427,0.9427,0.9427,0.9427
AUDCAD,20040608,143400,0.9427,0.9427,0.9427,0.9427
AUDCAD,20040608,143500,0.9427,0.9428,0.9426,0.9428
AUDCAD,20040608,143600,0.9429,0.9430,0.9429,0.9430
AUDCAD,20040608,143700,0.9431,0.9433,0.9431,0.9433
AUDCAD,20040608,143800,0.9434,0.9434,0.9432,0.9432
AUDCAD,20040608,143900,0.9432,0.9434,0.9431,0.9434
AUDCAD,20040608,144000,0.9433,0.9433,0.9429,0.9429
AUDCAD,20040608,144100,0.9430,0.9430,0.9429,0.9429
AUDCAD,20040608,144200,0.9428,0.9428,0.9423,0.9423
AUDCAD,20040608,144300,0.9423,0.9423,0.9421,0.9421
AUDCAD,20040608,144400,0.9421,0.9421,0.9421,0.9421
AUDCAD,20040608,144500,0.9421,0.9421,0.9420,0.9421
AUDCAD,20040608,144600,0.9421,0.9421,0.9414,0.9414
AUDCAD,20040608,144700,0.9413,0.9421,0.9413,0.9421
AUDCAD,20040608,144800,0.9422,0.9422,0.9416,0.9416
AUDCAD,20040608,144900,0.9417,0.9418,0.9417,0.9418
AUDCAD,20040608,145000,0.9418,0.9425,0.9418,0.9425
AUDCAD,20040608,145100,0.9426,0.9427,0.9424,0.9424
AUDCAD,20040608,145200,0.9424,0.9424,0.9424,0.9424
AUDCAD,20040608,145300,0.9424,0.9424,0.9423,0.9423
AUDCAD,20040608,145400,0.9423,0.9423,0.9419,0.9419
AUDCAD,20040608,145500,0.9419,0.9419,0.9418,0.9418
AUDCAD,20040608,145600,0.9418,0.9419,0.9418,0.9419
AUDCAD,20040608,145700,0.9419,0.9419,0.9419,0.9419
AUDCAD,20040608,145800,0.9419,0.9419,0.9418,0.9418
AUDCAD,20040608,145900,0.9417,0.9417,0.9414,0.9414
AUDCAD,20040608,150000,0.9413,0.9415,0.9413,0.9415
AUDCAD,20040608,150100,0.9415,0.9421,0.9415,0.9420
AUDCAD,20040608,150200,0.9419,0.9422,0.9416,0.9422
AUDCAD,20040608,150300,0.9423,0.9428,0.9423,0.9428
AUDCAD,20040608,150400,0.9429,0.9437,0.9429,0.9435
AUDCAD,20040608,150500,0.9434,0.9436,0.9431,0.9436
AUDCAD,20040608,150600,0.9436,0.9436,0.9435,0.9435
AUDCAD,20040608,150700,0.9435,0.9435,0.9434,0.9434
AUDCAD,20040608,150800,0.9435,0.9439,0.9435,0.9439
AUDCAD,20040608,150900,0.9439,0.9440,0.9438,0.9438
AUDCAD,20040608,151000,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040608,151100,0.9437,0.9437,0.9435,0.9435
AUDCAD,20040608,151200,0.9434,0.9435,0.9433,0.9435
AUDCAD,20040608,151300,0.9435,0.9436,0.9435,0.9436
AUDCAD,20040608,151400,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040608,151500,0.9437,0.9438,0.9437,0.9438
AUDCAD,20040608,151600,0.9437,0.9437,0.9431,0.9431
AUDCAD,20040608,151700,0.9431,0.9434,0.9431,0.9434
AUDCAD,20040608,151800,0.9435,0.9439,0.9435,0.9439
AUDCAD,20040608,151900,0.9440,0.9445,0.9440,0.9445
AUDCAD,20040608,152000,0.9444,0.9444,0.9443,0.9443
AUDCAD,20040608,152100,0.9444,0.9444,0.9438,0.9438
AUDCAD,20040608,152200,0.9437,0.9440,0.9437,0.9440
AUDCAD,20040608,152300,0.9441,0.9441,0.9440,0.9440
AUDCAD,20040608,152400,0.9441,0.9442,0.9439,0.9442
AUDCAD,20040608,152500,0.9443,0.9446,0.9443,0.9446
AUDCAD,20040608,152600,0.9446,0.9446,0.9439,0.9439
AUDCAD,20040608,152700,0.9440,0.9441,0.9439,0.9440
AUDCAD,20040608,152800,0.9439,0.9439,0.9437,0.9437
AUDCAD,20040608,152900,0.9436,0.9442,0.9435,0.9442
AUDCAD,20040608,153000,0.9442,0.9442,0.9438,0.9438
AUDCAD,20040608,153100,0.9437,0.9440,0.9436,0.9440
AUDCAD,20040608,153200,0.9440,0.9440,0.9438,0.9438
AUDCAD,20040608,153300,0.9437,0.9439,0.9435,0.9439
AUDCAD,20040608,153400,0.9440,0.9440,0.9439,0.9440
AUDCAD,20040608,153500,0.9439,0.9439,0.9436,0.9436
AUDCAD,20040608,153600,0.9435,0.9435,0.9429,0.9429
AUDCAD,20040608,153700,0.9428,0.9428,0.9428,0.9428
AUDCAD,20040608,153800,0.9428,0.9431,0.9428,0.9431
AUDCAD,20040608,153900,0.9432,0.9432,0.9431,0.9431
AUDCAD,20040608,154000,0.9431,0.9431,0.9428,0.9428
AUDCAD,20040608,154100,0.9428,0.9433,0.9428,0.9431
AUDCAD,20040608,154200,0.9431,0.9433,0.9431,0.9433
AUDCAD,20040608,154300,0.9433,0.9435,0.9432,0.9432
AUDCAD,20040608,154400,0.9431,0.9433,0.9431,0.9431
AUDCAD,20040608,154500,0.9430,0.9430,0.9429,0.9429
AUDCAD,20040608,154600,0.9429,0.9430,0.9429,0.9429
AUDCAD,20040608,154700,0.9429,0.9429,0.9427,0.9427
AUDCAD,20040608,154800,0.9424,0.9424,0.9423,0.9423
AUDCAD,20040608,154900,0.9422,0.9422,0.9421,0.9421
AUDCAD,20040608,155000,0.9422,0.9423,0.9422,0.9423
AUDCAD,20040608,155100,0.9423,0.9424,0.9423,0.9424
AUDCAD,20040608,155200,0.9424,0.9426,0.9424,0.9426
AUDCAD,20040608,155300,0.9426,0.9426,0.9423,0.9423
AUDCAD,20040608,155400,0.9424,0.9424,0.9423,0.9423
AUDCAD,20040608,155500,0.9423,0.9423,0.9420,0.9420
AUDCAD,20040608,155600,0.9420,0.9420,0.9417,0.9417
AUDCAD,20040608,155700,0.9417,0.9418,0.9417,0.9418
AUDCAD,20040608,155800,0.9419,0.9420,0.9419,0.9420
AUDCAD,20040608,155900,0.9421,0.9423,0.9421,0.9423
AUDCAD,20040608,160000,0.9423,0.9423,0.9423,0.9423
AUDCAD,20040608,160100,0.9423,0.9424,0.9422,0.9422
AUDCAD,20040608,160200,0.9422,0.9422,0.9421,0.9421
AUDCAD,20040608,160300,0.9420,0.9420,0.9420,0.9420
AUDCAD,20040608,160400,0.9420,0.9420,0.9419,0.9419
AUDCAD,20040608,160500,0.9419,0.9419,0.9419,0.9419
AUDCAD,20040608,160600,0.9419,0.9421,0.9419,0.9421
AUDCAD,20040608,160700,0.9422,0.9423,0.9422,0.9422
AUDCAD,20040608,160800,0.9421,0.9421,0.9420,0.9421
AUDCAD,20040608,160900,0.9421,0.9421,0.9420,0.9420
AUDCAD,20040608,161000,0.9419,0.9419,0.9418,0.9419
AUDCAD,20040608,161100,0.9418,0.9418,0.9417,0.9418
AUDCAD,20040608,161200,0.9418,0.9420,0.9418,0.9420
AUDCAD,20040608,161300,0.9420,0.9421,0.9420,0.9421
AUDCAD,20040608,161400,0.9423,0.9423,0.9422,0.9423
AUDCAD,20040608,161500,0.9424,0.9424,0.9424,0.9424
AUDCAD,20040608,161600,0.9424,0.9426,0.9424,0.9426
AUDCAD,20040608,161700,0.9426,0.9426,0.9424,0.9425
AUDCAD,20040608,161800,0.9424,0.9426,0.9424,0.9425
AUDCAD,20040608,161900,0.9426,0.9429,0.9426,0.9429
AUDCAD,20040608,162000,0.9430,0.9433,0.9430,0.9433
AUDCAD,20040608,162100,0.9431,0.9431,0.9428,0.9429
AUDCAD,20040608,162200,0.9430,0.9432,0.9430,0.9431
AUDCAD,20040608,162300,0.9432,0.9433,0.9432,0.9432
AUDCAD,20040608,162400,0.9431,0.9434,0.9430,0.9434
AUDCAD,20040608,162500,0.9434,0.9435,0.9434,0.9434
AUDCAD,20040608,162600,0.9433,0.9433,0.9432,0.9433
AUDCAD,20040608,162700,0.9434,0.9438,0.9434,0.9438
AUDCAD,20040608,162800,0.9439,0.9439,0.9439,0.9439
AUDCAD,20040608,162900,0.9440,0.9442,0.9440,0.9442
AUDCAD,20040608,163000,0.9443,0.9444,0.9443,0.9443
AUDCAD,20040608,163100,0.9443,0.9443,0.9441,0.9441
AUDCAD,20040608,163200,0.9440,0.9441,0.9438,0.9438
AUDCAD,20040608,163300,0.9437,0.9437,0.9433,0.9433
AUDCAD,20040608,163400,0.9432,0.9432,0.9431,0.9432
AUDCAD,20040608,163500,0.9432,0.9432,0.9431,0.9431
AUDCAD,20040608,163600,0.9431,0.9433,0.9431,0.9431
AUDCAD,20040608,163700,0.9431,0.9431,0.9427,0.9427
AUDCAD,20040608,163800,0.9428,0.9429,0.9428,0.9429
AUDCAD,20040608,163900,0.9428,0.9428,0.9427,0.9427
AUDCAD,20040608,164000,0.9427,0.9427,0.9424,0.9424
AUDCAD,20040608,164100,0.9425,0.9431,0.9425,0.9431
AUDCAD,20040608,164200,0.9433,0.9434,0.9433,0.9434
AUDCAD,20040608,164300,0.9435,0.9435,0.9433,0.9433
AUDCAD,20040608,164400,0.9433,0.9435,0.9433,0.9435
AUDCAD,20040608,164500,0.9435,0.9435,0.9434,0.9434
AUDCAD,20040608,164600,0.9434,0.9434,0.9430,0.9430
AUDCAD,20040608,164700,0.9430,0.9430,0.9429,0.9429
AUDCAD,20040608,164800,0.9429,0.9429,0.9428,0.9428
AUDCAD,20040608,164900,0.9429,0.9430,0.9429,0.9430
AUDCAD,20040608,165000,0.9431,0.9431,0.9431,0.9431
AUDCAD,20040608,165100,0.9431,0.9431,0.9431,0.9431
AUDCAD,20040608,165200,0.9431,0.9433,0.9431,0.9433
AUDCAD,20040608,165300,0.9433,0.9433,0.9431,0.9433
AUDCAD,20040608,165400,0.9433,0.9434,0.9433,0.9434
AUDCAD,20040608,165500,0.9433,0.9433,0.9433,0.9433
AUDCAD,20040608,165600,0.9432,0.9432,0.9431,0.9431
AUDCAD,20040608,165700,0.9431,0.9431,0.9431,0.9431
AUDCAD,20040608,165800,0.9430,0.9430,0.9430,0.9430
AUDCAD,20040608,165900,0.9429,0.9429,0.9429,0.9429
AUDCAD,20040608,170000,0.9430,0.9430,0.9428,0.9428
AUDCAD,20040608,170100,0.9427,0.9427,0.9421,0.9421
AUDCAD,20040608,170200,0.9421,0.9422,0.9421,0.9422
AUDCAD,20040608,170300,0.9422,0.9423,0.9420,0.9420
AUDCAD,20040608,170400,0.9419,0.9419,0.9418,0.9418
AUDCAD,20040608,170500,0.9418,0.9420,0.9417,0.9417
AUDCAD,20040608,170600,0.9416,0.9417,0.9416,0.9417
AUDCAD,20040608,170700,0.9418,0.9418,0.9418,0.9418
AUDCAD,20040608,170800,0.9418,0.9418,0.9416,0.9416
AUDCAD,20040608,170900,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040608,171000,0.9416,0.9417,0.9416,0.9417
AUDCAD,20040608,171100,0.9417,0.9420,0.9417,0.9420
AUDCAD,20040608,171200,0.9419,0.9421,0.9419,0.9421
AUDCAD,20040608,171300,0.9422,0.9423,0.9421,0.9421
AUDCAD,20040608,171400,0.9420,0.9421,0.9420,0.9421
AUDCAD,20040608,171500,0.9421,0.9422,0.9421,0.9422
AUDCAD,20040608,171600,0.9422,0.9425,0.9422,0.9425
AUDCAD,20040608,171700,0.9426,0.9429,0.9426,0.9429
AUDCAD,20040608,171800,0.9428,0.9429,0.9428,0.9429
AUDCAD,20040608,171900,0.9428,0.9428,0.9427,0.9427
AUDCAD,20040608,172000,0.9427,0.9427,0.9427,0.9427
AUDCAD,20040608,172100,0.9427,0.9427,0.9425,0.9425
AUDCAD,20040608,172200,0.9425,0.9425,0.9424,0.9424
AUDCAD,20040608,172300,0.9424,0.9424,0.9424,0.9424
AUDCAD,20040608,172400,0.9424,0.9426,0.9424,0.9426
AUDCAD,20040608,172500,0.9427,0.9427,0.9427,0.9427
AUDCAD,20040608,172600,0.9427,0.9428,0.9427,0.9428
AUDCAD,20040608,172700,0.9429,0.9434,0.9429,0.9434
AUDCAD,20040608,172800,0.9435,0.9435,0.9435,0.9435
AUDCAD,20040608,172900,0.9435,0.9435,0.9435,0.9435
AUDCAD,20040608,173000,0.9435,0.9437,0.9435,0.9437
AUDCAD,20040608,173100,0.9437,0.9441,0.9437,0.9441
AUDCAD,20040608,173200,0.9441,0.9441,0.9441,0.9441
AUDCAD,20040608,173300,0.9439,0.9441,0.9439,0.9441
AUDCAD,20040608,173400,0.9441,0.9442,0.9441,0.9442
AUDCAD,20040608,173500,0.9442,0.9443,0.9442,0.9443
AUDCAD,20040608,173600,0.9443,0.9443,0.9442,0.9442
AUDCAD,20040608,173700,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040608,173800,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040608,173900,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040608,174000,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040608,174100,0.9442,0.9442,0.9441,0.9441
AUDCAD,20040608,174200,0.9441,0.9441,0.9437,0.9437
AUDCAD,20040608,174300,0.9436,0.9442,0.9436,0.9442
AUDCAD,20040608,174400,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040608,174500,0.9443,0.9444,0.9443,0.9443
AUDCAD,20040608,174600,0.9442,0.9443,0.9441,0.9443
AUDCAD,20040608,174700,0.9443,0.9444,0.9443,0.9444
AUDCAD,20040608,174800,0.9445,0.9445,0.9444,0.9444
AUDCAD,20040608,174900,0.9443,0.9443,0.9441,0.9442
AUDCAD,20040608,175000,0.9442,0.9443,0.9442,0.9443
AUDCAD,20040608,175100,0.9444,0.9444,0.9444,0.9444
AUDCAD,20040608,175200,0.9444,0.9444,0.9443,0.9443
AUDCAD,20040608,175300,0.9443,0.9443,0.9442,0.9442
AUDCAD,20040608,175400,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040608,175500,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040608,175600,0.9444,0.9445,0.9444,0.9445
AUDCAD,20040608,175700,0.9445,0.9445,0.9445,0.9445
AUDCAD,20040608,175800,0.9445,0.9446,0.9445,0.9446
AUDCAD,20040608,175900,0.9446,0.9448,0.9446,0.9448
AUDCAD,20040608,180000,0.9447,0.9447,0.9443,0.9443
AUDCAD,20040608,180100,0.9443,0.9443,0.9439,0.9440
AUDCAD,20040608,180200,0.9441,0.9442,0.9439,0.9439
AUDCAD,20040608,180300,0.9438,0.9438,0.9438,0.9438
AUDCAD,20040608,180400,0.9437,0.9438,0.9437,0.9438
AUDCAD,20040608,180500,0.9438,0.9442,0.9438,0.9442
AUDCAD,20040608,180600,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040608,180700,0.9442,0.9442,0.9440,0.9440
AUDCAD,20040608,180800,0.9439,0.9439,0.9438,0.9438
AUDCAD,20040608,180900,0.9439,0.9439,0.9438,0.9438
AUDCAD,20040608,181000,0.9438,0.9438,0.9436,0.9436
AUDCAD,20040608,181100,0.9436,0.9436,0.9435,0.9436
AUDCAD,20040608,181200,0.9436,0.9439,0.9436,0.9439
AUDCAD,20040608,181300,0.9439,0.9440,0.9439,0.9440
AUDCAD,20040608,181400,0.9440,0.9442,0.9440,0.9442
AUDCAD,20040608,181500,0.9443,0.9447,0.9443,0.9447
AUDCAD,20040608,181600,0.9449,0.9449,0.9447,0.9447
AUDCAD,20040608,181700,0.9446,0.9446,0.9446,0.9446
AUDCAD,20040608,181800,0.9445,0.9445,0.9445,0.9445
AUDCAD,20040608,181900,0.9445,0.9445,0.9444,0.9444
AUDCAD,20040608,182000,0.9444,0.9445,0.9444,0.9445
AUDCAD,20040608,182100,0.9445,0.9445,0.9444,0.9444
AUDCAD,20040608,182200,0.9444,0.9445,0.9444,0.9445
AUDCAD,20040608,182300,0.9445,0.9445,0.9445,0.9445
AUDCAD,20040608,182400,0.9445,0.9445,0.9445,0.9445
AUDCAD,20040608,182500,0.9445,0.9445,0.9444,0.9444
AUDCAD,20040608,182600,0.9443,0.9443,0.9443,0.9443
AUDCAD,20040608,182700,0.9443,0.9444,0.9443,0.9444
AUDCAD,20040608,182800,0.9443,0.9443,0.9441,0.9441
AUDCAD,20040608,182900,0.9440,0.9441,0.9439,0.9440
AUDCAD,20040608,183000,0.9440,0.9440,0.9439,0.9439
AUDCAD,20040608,183100,0.9439,0.9439,0.9437,0.9438
AUDCAD,20040608,183200,0.9439,0.9439,0.9439,0.9439
AUDCAD,20040608,183300,0.9438,0.9438,0.9436,0.9436
AUDCAD,20040608,183400,0.9435,0.9435,0.9434,0.9434
AUDCAD,20040608,183500,0.9434,0.9434,0.9430,0.9430
AUDCAD,20040608,183600,0.9430,0.9432,0.9430,0.9432
AUDCAD,20040608,183700,0.9431,0.9431,0.9429,0.9429
AUDCAD,20040608,183800,0.9428,0.9428,0.9427,0.9427
AUDCAD,20040608,183900,0.9428,0.9430,0.9428,0.9430
AUDCAD,20040608,184000,0.9430,0.9430,0.9429,0.9429
AUDCAD,20040608,184100,0.9430,0.9433,0.9430,0.9433
AUDCAD,20040608,184200,0.9433,0.9434,0.9430,0.9430
AUDCAD,20040608,184300,0.9429,0.9430,0.9428,0.9430
AUDCAD,20040608,184400,0.9429,0.9429,0.9429,0.9429
AUDCAD,20040608,184500,0.9428,0.9428,0.9426,0.9426
AUDCAD,20040608,184600,0.9424,0.9424,0.9422,0.9422
AUDCAD,20040608,184700,0.9421,0.9421,0.9419,0.9419
AUDCAD,20040608,184800,0.9418,0.9419,0.9418,0.9419
AUDCAD,20040608,184900,0.9419,0.9420,0.9419,0.9420
AUDCAD,20040608,185000,0.9420,0.9420,0.9420,0.9420
AUDCAD,20040608,185100,0.9419,0.9419,0.9419,0.9419
AUDCAD,20040608,185200,0.9419,0.9420,0.9419,0.9420
AUDCAD,20040608,185300,0.9420,0.9420,0.9419,0.9419
AUDCAD,20040608,185400,0.9419,0.9420,0.9419,0.9420
AUDCAD,20040608,185500,0.9420,0.9421,0.9420,0.9420
AUDCAD,20040608,185600,0.9420,0.9421,0.9420,0.9421
AUDCAD,20040608,185700,0.9421,0.9421,0.9421,0.9421
AUDCAD,20040608,185800,0.9421,0.9421,0.9421,0.9421
AUDCAD,20040608,185900,0.9421,0.9422,0.9421,0.9421
AUDCAD,20040608,190000,0.9421,0.9421,0.9420,0.9420
AUDCAD,20040608,190100,0.9420,0.9420,0.9420,0.9420
AUDCAD,20040608,190200,0.9420,0.9420,0.9417,0.9417
AUDCAD,20040608,190300,0.9417,0.9417,0.9416,0.9416
AUDCAD,20040608,190400,0.9416,0.9416,0.9414,0.9414
AUDCAD,20040608,190500,0.9415,0.9416,0.9415,0.9416
AUDCAD,20040608,190600,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040608,190700,0.9414,0.9414,0.9414,0.9414
AUDCAD,20040608,190800,0.9413,0.9414,0.9413,0.9414
AUDCAD,20040608,190900,0.9414,0.9416,0.9414,0.9416
AUDCAD,20040608,191000,0.9415,0.9415,0.9415,0.9415
AUDCAD,20040608,191100,0.9415,0.9416,0.9415,0.9416
AUDCAD,20040608,191200,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040608,191300,0.9416,0.9418,0.9416,0.9418
AUDCAD,20040608,191400,0.9418,0.9418,0.9417,0.9417
AUDCAD,20040608,191500,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040608,191600,0.9416,0.9418,0.9416,0.9418
AUDCAD,20040608,191700,0.9418,0.9418,0.9417,0.9417
AUDCAD,20040608,191800,0.9417,0.9420,0.9417,0.9420
AUDCAD,20040608,191900,0.9420,0.9420,0.9420,0.9420
AUDCAD,20040608,192000,0.9420,0.9420,0.9420,0.9420
AUDCAD,20040608,192100,0.9420,0.9420,0.9420,0.9420
AUDCAD,20040608,192200,0.9421,0.9422,0.9421,0.9422
AUDCAD,20040608,192300,0.9422,0.9422,0.9421,0.9421
AUDCAD,20040608,192400,0.9421,0.9421,0.9420,0.9420
AUDCAD,20040608,192500,0.9420,0.9420,0.9420,0.9420
AUDCAD,20040608,192600,0.9419,0.9419,0.9419,0.9419
AUDCAD,20040608,192700,0.9419,0.9420,0.9419,0.9420
AUDCAD,20040608,192800,0.9420,0.9420,0.9420,0.9420
AUDCAD,20040608,192900,0.9420,0.9420,0.9420,0.9420
AUDCAD,20040608,193000,0.9420,0.9420,0.9420,0.9420
AUDCAD,20040608,193100,0.9420,0.9420,0.9420,0.9420
AUDCAD,20040608,193200,0.9421,0.9423,0.9421,0.9422
AUDCAD,20040608,193300,0.9422,0.9422,0.9422,0.9422
AUDCAD,20040608,193400,0.9421,0.9424,0.9421,0.9424
AUDCAD,20040608,193500,0.9426,0.9427,0.9426,0.9427
AUDCAD,20040608,193600,0.9427,0.9427,0.9427,0.9427
AUDCAD,20040608,193700,0.9427,0.9427,0.9427,0.9427
AUDCAD,20040608,193800,0.9427,0.9428,0.9427,0.9428
AUDCAD,20040608,193900,0.9428,0.9428,0.9427,0.9427
AUDCAD,20040608,194000,0.9427,0.9427,0.9427,0.9427
AUDCAD,20040608,194100,0.9427,0.9427,0.9427,0.9427
AUDCAD,20040608,194200,0.9427,0.9427,0.9425,0.9425
AUDCAD,20040608,194300,0.9425,0.9425,0.9425,0.9425
AUDCAD,20040608,194400,0.9425,0.9425,0.9424,0.9424
AUDCAD,20040608,194500,0.9423,0.9425,0.9423,0.9425
AUDCAD,20040608,194600,0.9425,0.9425,0.9424,0.9424
AUDCAD,20040608,194700,0.9424,0.9424,0.9424,0.9424
AUDCAD,20040608,194800,0.9424,0.9424,0.9424,0.9424
AUDCAD,20040608,194900,0.9424,0.9424,0.9424,0.9424
AUDCAD,20040608,195000,0.9424,0.9424,0.9424,0.9424
AUDCAD,20040608,195100,0.9424,0.9425,0.9424,0.9425
AUDCAD,20040608,195200,0.9426,0.9428,0.9426,0.9428
AUDCAD,20040608,195300,0.9428,0.9428,0.9428,0.9428
AUDCAD,20040608,195400,0.9427,0.9429,0.9427,0.9429
AUDCAD,20040608,195500,0.9429,0.9430,0.9429,0.9430
AUDCAD,20040608,195600,0.9430,0.9430,0.9429,0.9429
AUDCAD,20040608,195700,0.9428,0.9428,0.9426,0.9426
AUDCAD,20040608,195800,0.9426,0.9426,0.9426,0.9426
AUDCAD,20040608,195900,0.9426,0.9427,0.9426,0.9427
AUDCAD,20040608,200000,0.9427,0.9428,0.9427,0.9428
AUDCAD,20040608,200100,0.9428,0.9428,0.9427,0.9427
AUDCAD,20040608,200200,0.9427,0.9428,0.9427,0.9428
AUDCAD,20040608,200300,0.9428,0.9428,0.9428,0.9428
AUDCAD,20040608,200400,0.9429,0.9430,0.9429,0.9430
AUDCAD,20040608,200500,0.9431,0.9431,0.9431,0.9431
AUDCAD,20040608,200600,0.9431,0.9431,0.9430,0.9430
AUDCAD,20040608,200700,0.9429,0.9429,0.9429,0.9429
AUDCAD,20040608,200800,0.9429,0.9429,0.9428,0.9428
AUDCAD,20040608,200900,0.9428,0.9428,0.9428,0.9428
AUDCAD,20040608,201000,0.9428,0.9428,0.9428,0.9428
AUDCAD,20040608,201100,0.9428,0.9428,0.9428,0.9428
AUDCAD,20040608,201200,0.9428,0.9428,0.9427,0.9427
AUDCAD,20040608,201300,0.9427,0.9427,0.9426,0.9427
AUDCAD,20040608,201400,0.9427,0.9428,0.9427,0.9428
AUDCAD,20040608,201500,0.9427,0.9427,0.9426,0.9426
AUDCAD,20040608,201600,0.9426,0.9426,0.9424,0.9424
AUDCAD,20040608,201700,0.9424,0.9425,0.9424,0.9425
AUDCAD,20040608,201800,0.9425,0.9425,0.9425,0.9425
AUDCAD,20040608,201900,0.9425,0.9426,0.9425,0.9426
AUDCAD,20040608,202000,0.9426,0.9426,0.9426,0.9426
AUDCAD,20040608,202100,0.9426,0.9426,0.9426,0.9426
AUDCAD,20040608,202200,0.9426,0.9426,0.9426,0.9426
AUDCAD,20040608,202300,0.9426,0.9426,0.9426,0.9426
AUDCAD,20040608,202400,0.9426,0.9426,0.9426,0.9426
AUDCAD,20040608,202500,0.9425,0.9425,0.9425,0.9425
AUDCAD,20040608,202600,0.9425,0.9426,0.9425,0.9426
AUDCAD,20040608,202700,0.9425,0.9426,0.9425,0.9426
AUDCAD,20040608,202800,0.9426,0.9426,0.9426,0.9426
AUDCAD,20040608,202900,0.9425,0.9426,0.9425,0.9426
AUDCAD,20040608,203000,0.9426,0.9428,0.9426,0.9428
AUDCAD,20040608,203100,0.9427,0.9427,0.9426,0.9426
AUDCAD,20040608,203200,0.9426,0.9426,0.9425,0.9426
AUDCAD,20040608,203300,0.9426,0.9426,0.9426,0.9426
AUDCAD,20040608,203400,0.9426,0.9426,0.9426,0.9426
AUDCAD,20040608,203500,0.9425,0.9425,0.9425,0.9425
AUDCAD,20040608,203600,0.9425,0.9427,0.9425,0.9427
AUDCAD,20040608,203700,0.9426,0.9428,0.9426,0.9428
AUDCAD,20040608,203800,0.9428,0.9431,0.9428,0.9431
AUDCAD,20040608,203900,0.9431,0.9431,0.9431,0.9431
AUDCAD,20040608,204000,0.9431,0.9431,0.9430,0.9430
AUDCAD,20040608,204100,0.9430,0.9430,0.9430,0.9430
AUDCAD,20040608,204200,0.9430,0.9430,0.9430,0.9430
AUDCAD,20040608,204300,0.9430,0.9430,0.9429,0.9429
AUDCAD,20040608,204400,0.9428,0.9428,0.9428,0.9428
AUDCAD,20040608,204500,0.9428,0.9428,0.9428,0.9428
AUDCAD,20040608,204600,0.9428,0.9428,0.9427,0.9427
AUDCAD,20040608,204700,0.9427,0.9427,0.9427,0.9427
AUDCAD,20040608,204800,0.9427,0.9428,0.9427,0.9428
AUDCAD,20040608,204900,0.9428,0.9428,0.9428,0.9428
AUDCAD,20040608,205000,0.9428,0.9428,0.9427,0.9427
AUDCAD,20040608,205100,0.9427,0.9427,0.9427,0.9427
AUDCAD,20040608,205200,0.9428,0.9428,0.9427,0.9427
AUDCAD,20040608,205300,0.9426,0.9426,0.9423,0.9423
AUDCAD,20040608,205400,0.9423,0.9426,0.9423,0.9426
AUDCAD,20040608,205500,0.9426,0.9426,0.9426,0.9426
AUDCAD,20040608,205600,0.9425,0.9426,0.9425,0.9426
AUDCAD,20040608,205700,0.9426,0.9426,0.9426,0.9426
AUDCAD,20040608,205800,0.9426,0.9426,0.9426,0.9426
AUDCAD,20040608,205900,0.9427,0.9427,0.9427,0.9427
AUDCAD,20040608,210000,0.9425,0.9426,0.9425,0.9426
AUDCAD,20040608,210100,0.9425,0.9425,0.9424,0.9425
AUDCAD,20040608,210200,0.9425,0.9425,0.9425,0.9425
AUDCAD,20040608,210300,0.9425,0.9426,0.9424,0.9426
AUDCAD,20040608,210400,0.9427,0.9429,0.9427,0.9429
AUDCAD,20040608,210500,0.9430,0.9430,0.9430,0.9430
AUDCAD,20040608,210600,0.9430,0.9430,0.9429,0.9429
AUDCAD,20040608,210700,0.9428,0.9428,0.9428,0.9428
AUDCAD,20040608,210800,0.9428,0.9428,0.9426,0.9426
AUDCAD,20040608,210900,0.9425,0.9425,0.9424,0.9424
AUDCAD,20040608,211000,0.9424,0.9426,0.9424,0.9426
AUDCAD,20040608,211100,0.9426,0.9426,0.9424,0.9424
AUDCAD,20040608,211200,0.9424,0.9424,0.9424,0.9424
AUDCAD,20040608,211300,0.9425,0.9426,0.9425,0.9426
AUDCAD,20040608,211400,0.9426,0.9426,0.9426,0.9426
AUDCAD,20040608,211500,0.9426,0.9430,0.9426,0.9430
AUDCAD,20040608,211600,0.9431,0.9431,0.9430,0.9430
AUDCAD,20040608,211700,0.9430,0.9431,0.9430,0.9431
AUDCAD,20040608,211800,0.9430,0.9430,0.9430,0.9430
AUDCAD,20040608,211900,0.9430,0.9430,0.9430,0.9430
AUDCAD,20040608,212000,0.9430,0.9430,0.9430,0.9430
AUDCAD,20040608,212100,0.9430,0.9431,0.9430,0.9431
AUDCAD,20040608,212200,0.9431,0.9431,0.9431,0.9431
AUDCAD,20040608,212300,0.9432,0.9433,0.9432,0.9433
AUDCAD,20040608,212400,0.9433,0.9433,0.9433,0.9433
AUDCAD,20040608,212500,0.9433,0.9434,0.9433,0.9434
AUDCAD,20040608,212600,0.9434,0.9434,0.9434,0.9434
AUDCAD,20040608,212700,0.9434,0.9434,0.9434,0.9434
AUDCAD,20040608,212800,0.9434,0.9434,0.9434,0.9434
AUDCAD,20040608,212900,0.9434,0.9435,0.9434,0.9435
AUDCAD,20040608,213000,0.9435,0.9438,0.9435,0.9438
AUDCAD,20040608,213100,0.9439,0.9440,0.9439,0.9440
AUDCAD,20040608,213200,0.9441,0.9441,0.9441,0.9441
AUDCAD,20040608,213300,0.9441,0.9441,0.9441,0.9441
AUDCAD,20040608,213400,0.9441,0.9442,0.9441,0.9442
AUDCAD,20040608,213500,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040608,213600,0.9441,0.9442,0.9441,0.9442
AUDCAD,20040608,213700,0.9443,0.9443,0.9443,0.9443
AUDCAD,20040608,213800,0.9443,0.9443,0.9441,0.9441
AUDCAD,20040608,213900,0.9441,0.9441,0.9439,0.9439
AUDCAD,20040608,214000,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040608,214100,0.9436,0.9436,0.9436,0.9436
AUDCAD,20040608,214200,0.9436,0.9437,0.9436,0.9437
AUDCAD,20040608,214300,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040608,214400,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040608,214500,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040608,214600,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040608,214700,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040608,214800,0.9436,0.9436,0.9435,0.9435
AUDCAD,20040608,214900,0.9435,0.9435,0.9434,0.9434
AUDCAD,20040608,215000,0.9434,0.9434,0.9431,0.9431
AUDCAD,20040608,215100,0.9431,0.9431,0.9431,0.9431
AUDCAD,20040608,215200,0.9431,0.9431,0.9431,0.9431
AUDCAD,20040608,215300,0.9430,0.9430,0.9430,0.9430
AUDCAD,20040608,215400,0.9430,0.9430,0.9430,0.9430
AUDCAD,20040608,215500,0.9430,0.9430,0.9430,0.9430
AUDCAD,20040608,215600,0.9430,0.9430,0.9430,0.9430
AUDCAD,20040608,215700,0.9430,0.9430,0.9430,0.9430
AUDCAD,20040608,215800,0.9430,0.9430,0.9430,0.9430
AUDCAD,20040608,215900,0.9430,0.9430,0.9430,0.9430
AUDCAD,20040608,220000,0.9430,0.9431,0.9430,0.9431
AUDCAD,20040608,220100,0.9431,0.9431,0.9431,0.9431
AUDCAD,20040608,220200,0.9432,0.9432,0.9431,0.9431
AUDCAD,20040608,220300,0.9431,0.9431,0.9431,0.9431
AUDCAD,20040608,220400,0.9432,0.9432,0.9432,0.9432
AUDCAD,20040608,220500,0.9433,0.9433,0.9433,0.9433
AUDCAD,20040608,220600,0.9433,0.9433,0.9433,0.9433
AUDCAD,20040608,220700,0.9434,0.9437,0.9434,0.9437
AUDCAD,20040608,220800,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040608,220900,0.9438,0.9438,0.9438,0.9438
AUDCAD,20040608,221000,0.9438,0.9439,0.9438,0.9439
AUDCAD,20040608,221100,0.9439,0.9439,0.9439,0.9439
AUDCAD,20040608,221200,0.9439,0.9440,0.9439,0.9439
AUDCAD,20040608,221300,0.9439,0.9439,0.9438,0.9438
AUDCAD,20040608,221400,0.9438,0.9438,0.9438,0.9438
AUDCAD,20040608,221500,0.9438,0.9442,0.9438,0.9442
AUDCAD,20040608,221600,0.9443,0.9449,0.9443,0.9449
AUDCAD,20040608,221700,0.9450,0.9450,0.9449,0.9449
AUDCAD,20040608,221800,0.9450,0.9450,0.9450,0.9450
AUDCAD,20040608,221900,0.9449,0.9450,0.9449,0.9450
AUDCAD,20040608,222000,0.9451,0.9451,0.9451,0.9451
AUDCAD,20040608,222100,0.9452,0.9452,0.9452,0.9452
AUDCAD,20040608,222200,0.9451,0.9451,0.9451,0.9451
AUDCAD,20040608,222300,0.9451,0.9451,0.9449,0.9449
AUDCAD,20040608,222400,0.9449,0.9449,0.9447,0.9447
AUDCAD,20040608,222500,0.9447,0.9447,0.9447,0.9447
AUDCAD,20040608,222600,0.9447,0.9448,0.9447,0.9448
AUDCAD,20040608,222700,0.9448,0.9448,0.9448,0.9448
AUDCAD,20040608,222800,0.9448,0.9448,0.9448,0.9448
AUDCAD,20040608,222900,0.9448,0.9448,0.9448,0.9448
AUDCAD,20040608,223000,0.9449,0.9451,0.9449,0.9451
AUDCAD,20040608,223100,0.9451,0.9451,0.9451,0.9451
AUDCAD,20040608,223200,0.9451,0.9454,0.9451,0.9454
AUDCAD,20040608,223300,0.9454,0.9454,0.9454,0.9454
AUDCAD,20040608,223400,0.9453,0.9453,0.9451,0.9451
AUDCAD,20040608,223500,0.9452,0.9452,0.9451,0.9451
AUDCAD,20040608,223600,0.9450,0.9450,0.9448,0.9448
AUDCAD,20040608,223700,0.9447,0.9447,0.9447,0.9447
AUDCAD,20040608,223800,0.9448,0.9448,0.9448,0.9448
AUDCAD,20040608,223900,0.9448,0.9448,0.9448,0.9448
AUDCAD,20040608,224000,0.9448,0.9449,0.9448,0.9449
AUDCAD,20040608,224100,0.9449,0.9449,0.9448,0.9448
AUDCAD,20040608,224200,0.9448,0.9448,0.9448,0.9448
AUDCAD,20040608,224300,0.9448,0.9448,0.9448,0.9448
AUDCAD,20040608,224400,0.9446,0.9446,0.9444,0.9444
AUDCAD,20040608,224500,0.9444,0.9444,0.9444,0.9444
AUDCAD,20040608,224600,0.9443,0.9445,0.9443,0.9445
AUDCAD,20040608,224700,0.9445,0.9445,0.9445,0.9445
AUDCAD,20040608,224800,0.9445,0.9446,0.9445,0.9446
AUDCAD,20040608,224900,0.9446,0.9448,0.9446,0.9448
AUDCAD,20040608,225000,0.9448,0.9448,0.9447,0.9447
AUDCAD,20040608,225100,0.9446,0.9447,0.9446,0.9447
AUDCAD,20040608,225200,0.9448,0.9451,0.9448,0.9451
AUDCAD,20040608,225300,0.9451,0.9454,0.9451,0.9454
AUDCAD,20040608,225400,0.9454,0.9455,0.9454,0.9455
AUDCAD,20040608,225500,0.9455,0.9455,0.9455,0.9455
AUDCAD,20040608,225600,0.9455,0.9456,0.9455,0.9456
AUDCAD,20040608,225700,0.9456,0.9456,0.9456,0.9456
AUDCAD,20040608,225800,0.9456,0.9456,0.9456,0.9456
AUDCAD,20040608,225900,0.9456,0.9456,0.9456,0.9456
AUDCAD,20040608,230000,0.9456,0.9456,0.9456,0.9456
AUDCAD,20040608,230100,0.9456,0.9456,0.9455,0.9455
AUDCAD,20040608,230200,0.9454,0.9454,0.9454,0.9454
AUDCAD,20040608,230300,0.9453,0.9453,0.9453,0.9453
AUDCAD,20040608,230400,0.9453,0.9453,0.9452,0.9452
AUDCAD,20040608,230500,0.9452,0.9452,0.9452,0.9452
AUDCAD,20040608,230600,0.9452,0.9455,0.9452,0.9455
AUDCAD,20040608,230700,0.9455,0.9456,0.9455,0.9456
AUDCAD,20040608,230800,0.9456,0.9456,0.9455,0.9455
AUDCAD,20040608,230900,0.9455,0.9456,0.9455,0.9456
AUDCAD,20040608,231000,0.9456,0.9456,0.9456,0.9456
AUDCAD,20040608,231100,0.9456,0.9456,0.9456,0.9456
AUDCAD,20040608,231200,0.9455,0.9455,0.9455,0.9455
AUDCAD,20040608,231300,0.9454,0.9454,0.9454,0.9454
AUDCAD,20040608,231400,0.9452,0.9452,0.9451,0.9451
AUDCAD,20040608,231500,0.9451,0.9451,0.9451,0.9451
AUDCAD,20040608,231600,0.9451,0.9452,0.9451,0.9452
AUDCAD,20040608,231700,0.9452,0.9452,0.9452,0.9452
AUDCAD,20040608,231800,0.9452,0.9452,0.9452,0.9452
AUDCAD,20040608,231900,0.9452,0.9452,0.9449,0.9449
AUDCAD,20040608,232000,0.9447,0.9447,0.9445,0.9445
AUDCAD,20040608,232100,0.9445,0.9446,0.9444,0.9446
AUDCAD,20040608,232200,0.9448,0.9448,0.9447,0.9447
AUDCAD,20040608,232300,0.9447,0.9447,0.9445,0.9445
AUDCAD,20040608,232400,0.9444,0.9444,0.9444,0.9444
AUDCAD,20040608,232500,0.9444,0.9444,0.9444,0.9444
AUDCAD,20040608,232600,0.9444,0.9445,0.9444,0.9445
AUDCAD,20040608,232700,0.9445,0.9448,0.9445,0.9448
AUDCAD,20040608,232800,0.9449,0.9449,0.9449,0.9449
AUDCAD,20040608,232900,0.9449,0.9450,0.9449,0.9450
AUDCAD,20040608,233000,0.9450,0.9450,0.9450,0.9450
AUDCAD,20040608,233100,0.9449,0.9449,0.9448,0.9449
AUDCAD,20040608,233200,0.9449,0.9451,0.9449,0.9451
AUDCAD,20040608,233300,0.9451,0.9451,0.9451,0.9451
AUDCAD,20040608,233400,0.9451,0.9451,0.9450,0.9450
AUDCAD,20040608,233500,0.9450,0.9450,0.9450,0.9450
AUDCAD,20040608,233600,0.9450,0.9450,0.9450,0.9450
AUDCAD,20040608,233700,0.9450,0.9450,0.9450,0.9450
AUDCAD,20040608,233800,0.9450,0.9450,0.9450,0.9450
AUDCAD,20040608,233900,0.9450,0.9450,0.9449,0.9449
AUDCAD,20040608,234000,0.9449,0.9449,0.9448,0.9448
AUDCAD,20040608,234100,0.9448,0.9448,0.9448,0.9448
AUDCAD,20040608,234200,0.9447,0.9449,0.9447,0.9449
AUDCAD,20040608,234300,0.9448,0.9448,0.9445,0.9445
AUDCAD,20040608,234400,0.9445,0.9445,0.9443,0.9443
AUDCAD,20040608,234500,0.9443,0.9443,0.9442,0.9442
AUDCAD,20040608,234600,0.9442,0.9445,0.9442,0.9445
AUDCAD,20040608,234700,0.9445,0.9445,0.9445,0.9445
AUDCAD,20040608,234800,0.9447,0.9447,0.9447,0.9447
AUDCAD,20040608,234900,0.9446,0.9446,0.9446,0.9446
AUDCAD,20040608,235000,0.9446,0.9446,0.9446,0.9446
AUDCAD,20040608,235100,0.9446,0.9446,0.9446,0.9446
AUDCAD,20040608,235200,0.9446,0.9446,0.9446,0.9446
AUDCAD,20040608,235300,0.9446,0.9446,0.9445,0.9445
AUDCAD,20040608,235400,0.9445,0.9445,0.9445,0.9445
AUDCAD,20040608,235500,0.9445,0.9445,0.9443,0.9443
AUDCAD,20040608,235600,0.9442,0.9442,0.9441,0.9441
AUDCAD,20040608,235700,0.9441,0.9442,0.9441,0.9442
AUDCAD,20040608,235800,0.9441,0.9441,0.9441,0.9441
AUDCAD,20040608,235900,0.9441,0.9441,0.9440,0.9440
AUDCAD,20040609,000000,0.9440,0.9440,0.9440,0.9440
AUDNZD,20040608,000100,1.1159,1.1159,1.1159,1.1159
AUDNZD,20040608,000200,1.1160,1.1160,1.1159,1.1159
AUDNZD,20040608,000300,1.1159,1.1159,1.1159,1.1159
AUDNZD,20040608,000400,1.1159,1.1159,1.1159,1.1159
AUDNZD,20040608,000500,1.1159,1.1159,1.1159,1.1159
AUDNZD,20040608,000600,1.1159,1.1160,1.1159,1.1160
AUDNZD,20040608,000700,1.1160,1.1160,1.1160,1.1160
AUDNZD,20040608,000800,1.1160,1.1160,1.1160,1.1160
AUDNZD,20040608,000900,1.1160,1.1162,1.1160,1.1162
AUDNZD,20040608,001000,1.1162,1.1162,1.1162,1.1162
AUDNZD,20040608,001100,1.1162,1.1162,1.1162,1.1162
AUDNZD,20040608,001200,1.1161,1.1161,1.1161,1.1161
AUDNZD,20040608,001300,1.1161,1.1161,1.1159,1.1159
AUDNZD,20040608,001400,1.1159,1.1159,1.1159,1.1159
AUDNZD,20040608,001500,1.1158,1.1161,1.1158,1.1161
AUDNZD,20040608,001600,1.1162,1.1162,1.1162,1.1162
AUDNZD,20040608,001700,1.1162,1.1162,1.1161,1.1161
AUDNZD,20040608,001800,1.1161,1.1161,1.1160,1.1160
AUDNZD,20040608,001900,1.1160,1.1160,1.1160,1.1160
AUDNZD,20040608,002000,1.1160,1.1161,1.1159,1.1161
AUDNZD,20040608,002100,1.1162,1.1163,1.1162,1.1163
AUDNZD,20040608,002200,1.1162,1.1162,1.1161,1.1161
AUDNZD,20040608,002300,1.1161,1.1161,1.1160,1.1160
AUDNZD,20040608,002400,1.1160,1.1160,1.1160,1.1160
AUDNZD,20040608,002500,1.1160,1.1160,1.1160,1.1160
AUDNZD,20040608,002600,1.1159,1.1159,1.1159,1.1159
AUDNZD,20040608,002700,1.1160,1.1160,1.1160,1.1160
AUDNZD,20040608,002800,1.1160,1.1160,1.1159,1.1159
AUDNZD,20040608,002900,1.1159,1.1159,1.1159,1.1159
AUDNZD,20040608,003000,1.1159,1.1160,1.1159,1.1159
AUDNZD,20040608,003100,1.1158,1.1158,1.1158,1.1158
AUDNZD,20040608,003200,1.1159,1.1159,1.1158,1.1158
AUDNZD,20040608,003300,1.1158,1.1158,1.1157,1.1157
AUDNZD,20040608,003400,1.1156,1.1156,1.1155,1.1155
AUDNZD,20040608,003500,1.1155,1.1155,1.1150,1.1150
AUDNZD,20040608,003600,1.1150,1.1150,1.1150,1.1150
AUDNZD,20040608,003700,1.1151,1.1151,1.1149,1.1149
AUDNZD,20040608,003800,1.1149,1.1149,1.1149,1.1149
AUDNZD,20040608,003900,1.1149,1.1152,1.1149,1.1152
AUDNZD,20040608,004000,1.1153,1.1155,1.1152,1.1152
AUDNZD,20040608,004100,1.1152,1.1152,1.1152,1.1152
AUDNZD,20040608,004200,1.1151,1.1151,1.1151,1.1151
AUDNZD,20040608,004300,1.1152,1.1153,1.1152,1.1153
AUDNZD,20040608,004400,1.1153,1.1153,1.1153,1.1153
AUDNZD,20040608,004500,1.1154,1.1154,1.1154,1.1154
AUDNZD,20040608,004600,1.1154,1.1155,1.1154,1.1155
AUDNZD,20040608,004700,1.1156,1.1156,1.1156,1.1156
AUDNZD,20040608,004800,1.1156,1.1157,1.1156,1.1157
AUDNZD,20040608,004900,1.1158,1.1158,1.1158,1.1158
AUDNZD,20040608,005000,1.1158,1.1158,1.1157,1.1157
AUDNZD,20040608,005100,1.1156,1.1156,1.1155,1.1155
AUDNZD,20040608,005200,1.1155,1.1155,1.1155,1.1155
AUDNZD,20040608,005300,1.1156,1.1156,1.1156,1.1156
AUDNZD,20040608,005400,1.1156,1.1156,1.1155,1.1155
AUDNZD,20040608,005500,1.1156,1.1159,1.1156,1.1159
AUDNZD,20040608,005600,1.1160,1.1160,1.1160,1.1160
AUDNZD,20040608,005700,1.1160,1.1161,1.1160,1.1161
AUDNZD,20040608,005800,1.1160,1.1160,1.1158,1.1158
AUDNZD,20040608,005900,1.1158,1.1159,1.1158,1.1159
AUDNZD,20040608,010000,1.1160,1.1160,1.1160,1.1160
AUDNZD,20040608,010100,1.1160,1.1160,1.1160,1.1160
AUDNZD,20040608,010200,1.1160,1.1161,1.1160,1.1161
AUDNZD,20040608,010300,1.1161,1.1161,1.1158,1.1158
AUDNZD,20040608,010400,1.1158,1.1158,1.1156,1.1156
AUDNZD,20040608,010500,1.1156,1.1156,1.1155,1.1155
AUDNZD,20040608,010600,1.1155,1.1155,1.1155,1.1155
AUDNZD,20040608,010700,1.1156,1.1157,1.1156,1.1157
AUDNZD,20040608,010800,1.1157,1.1157,1.1157,1.1157
AUDNZD,20040608,010900,1.1157,1.1158,1.1157,1.1158
AUDNZD,20040608,011000,1.1158,1.1158,1.1158,1.1158
AUDNZD,20040608,011100,1.1158,1.1158,1.1158,1.1158
AUDNZD,20040608,011200,1.1158,1.1158,1.1158,1.1158
AUDNZD,20040608,011300,1.1158,1.1158,1.1157,1.1157
AUDNZD,20040608,011400,1.1158,1.1158,1.1158,1.1158
AUDNZD,20040608,011500,1.1158,1.1158,1.1158,1.1158
AUDNZD,20040608,011600,1.1158,1.1158,1.1155,1.1155
AUDNZD,20040608,011700,1.1154,1.1154,1.1154,1.1154
AUDNZD,20040608,011800,1.1154,1.1154,1.1154,1.1154
AUDNZD,20040608,011900,1.1153,1.1153,1.1152,1.1152
AUDNZD,20040608,012000,1.1152,1.1152,1.1150,1.1150
AUDNZD,20040608,012100,1.1150,1.1150,1.1149,1.1149
AUDNZD,20040608,012200,1.1149,1.1149,1.1147,1.1147
AUDNZD,20040608,012300,1.1147,1.1147,1.1144,1.1144
AUDNZD,20040608,012400,1.1144,1.1144,1.1144,1.1144
AUDNZD,20040608,012500,1.1144,1.1144,1.1144,1.1144
AUDNZD,20040608,012600,1.1143,1.1143,1.1143,1.1143
AUDNZD,20040608,012700,1.1143,1.1143,1.1143,1.1143
AUDNZD,20040608,012800,1.1143,1.1144,1.1143,1.1144
AUDNZD,20040608,012900,1.1144,1.1144,1.1144,1.1144
AUDNZD,20040608,013000,1.1144,1.1144,1.1144,1.1144
AUDNZD,20040608,013100,1.1144,1.1144,1.1143,1.1143
AUDNZD,20040608,013200,1.1143,1.1143,1.1143,1.1143
AUDNZD,20040608,013300,1.1141,1.1141,1.1140,1.1140
AUDNZD,20040608,013400,1.1140,1.1140,1.1138,1.1138
AUDNZD,20040608,013500,1.1138,1.1138,1.1138,1.1138
AUDNZD,20040608,013600,1.1140,1.1140,1.1140,1.1140
AUDNZD,20040608,013700,1.1140,1.1140,1.1140,1.1140
AUDNZD,20040608,013800,1.1140,1.1140,1.1139,1.1139
AUDNZD,20040608,013900,1.1138,1.1138,1.1137,1.1137
AUDNZD,20040608,014000,1.1136,1.1136,1.1135,1.1135
AUDNZD,20040608,014100,1.1136,1.1136,1.1136,1.1136
AUDNZD,20040608,014200,1.1136,1.1136,1.1136,1.1136
AUDNZD,20040608,014300,1.1136,1.1136,1.1135,1.1135
AUDNZD,20040608,014400,1.1135,1.1135,1.1134,1.1135
AUDNZD,20040608,014500,1.1135,1.1135,1.1135,1.1135
AUDNZD,20040608,014600,1.1135,1.1135,1.1135,1.1135
AUDNZD,20040608,014700,1.1136,1.1136,1.1136,1.1136
AUDNZD,20040608,014800,1.1136,1.1137,1.1136,1.1137
AUDNZD,20040608,014900,1.1137,1.1137,1.1137,1.1137
AUDNZD,20040608,015000,1.1138,1.1138,1.1138,1.1138
AUDNZD,20040608,015100,1.1138,1.1140,1.1138,1.1140
AUDNZD,20040608,015200,1.1140,1.1141,1.1140,1.1141
AUDNZD,20040608,015300,1.1141,1.1143,1.1141,1.1143
AUDNZD,20040608,015400,1.1145,1.1147,1.1145,1.1147
AUDNZD,20040608,015500,1.1147,1.1148,1.1147,1.1148
AUDNZD,20040608,015600,1.1147,1.1147,1.1147,1.1147
AUDNZD,20040608,015700,1.1147,1.1147,1.1147,1.1147
AUDNZD,20040608,015800,1.1147,1.1147,1.1146,1.1146
AUDNZD,20040608,015900,1.1145,1.1145,1.1141,1.1141
AUDNZD,20040608,020000,1.1140,1.1140,1.1139,1.1140
AUDNZD,20040608,020100,1.1140,1.1142,1.1140,1.1142
AUDNZD,20040608,020200,1.1141,1.1141,1.1140,1.1140
AUDNZD,20040608,020300,1.1138,1.1140,1.1138,1.1140
AUDNZD,20040608,020400,1.1140,1.1140,1.1140,1.1140
AUDNZD,20040608,020500,1.1142,1.1142,1.1142,1.1142
AUDNZD,20040608,020600,1.1142,1.1143,1.1142,1.1143
AUDNZD,20040608,020700,1.1142,1.1142,1.1142,1.1142
AUDNZD,20040608,020800,1.1143,1.1143,1.1143,1.1143
AUDNZD,20040608,020900,1.1143,1.1145,1.1143,1.1145
AUDNZD,20040608,021000,1.1146,1.1146,1.1144,1.1144
AUDNZD,20040608,021100,1.1144,1.1145,1.1144,1.1145
AUDNZD,20040608,021200,1.1145,1.1145,1.1144,1.1145
AUDNZD,20040608,021300,1.1145,1.1147,1.1145,1.1146
AUDNZD,20040608,021400,1.1146,1.1146,1.1145,1.1145
AUDNZD,20040608,021500,1.1144,1.1145,1.1144,1.1145
AUDNZD,20040608,021600,1.1145,1.1145,1.1145,1.1145
AUDNZD,20040608,021700,1.1145,1.1145,1.1145,1.1145
AUDNZD,20040608,021800,1.1143,1.1143,1.1142,1.1142
AUDNZD,20040608,021900,1.1141,1.1141,1.1141,1.1141
AUDNZD,20040608,022000,1.1141,1.1142,1.1141,1.1142
AUDNZD,20040608,022100,1.1141,1.1142,1.1141,1.1142
AUDNZD,20040608,022200,1.1143,1.1144,1.1143,1.1144
AUDNZD,20040608,022300,1.1144,1.1146,1.1144,1.1146
AUDNZD,20040608,022400,1.1146,1.1146,1.1146,1.1146
AUDNZD,20040608,022500,1.1146,1.1146,1.1146,1.1146
AUDNZD,20040608,022600,1.1146,1.1150,1.1146,1.1150
AUDNZD,20040608,022700,1.1150,1.1152,1.1150,1.1152
AUDNZD,20040608,022800,1.1151,1.1151,1.1151,1.1151
AUDNZD,20040608,022900,1.1151,1.1151,1.1151,1.1151
AUDNZD,20040608,023000,1.1152,1.1152,1.1152,1.1152
AUDNZD,20040608,023100,1.1152,1.1153,1.1152,1.1153
AUDNZD,20040608,023200,1.1153,1.1155,1.1153,1.1155
AUDNZD,20040608,023300,1.1155,1.1155,1.1155,1.1155
AUDNZD,20040608,023400,1.1155,1.1155,1.1154,1.1154
AUDNZD,20040608,023500,1.1154,1.1154,1.1154,1.1154
AUDNZD,20040608,023600,1.1154,1.1154,1.1153,1.1153
AUDNZD,20040608,023700,1.1153,1.1153,1.1145,1.1145
AUDNZD,20040608,023800,1.1143,1.1143,1.1136,1.1137
AUDNZD,20040608,023900,1.1138,1.1147,1.1138,1.1147
AUDNZD,20040608,024000,1.1147,1.1147,1.1145,1.1145
AUDNZD,20040608,024100,1.1143,1.1144,1.1141,1.1144
AUDNZD,20040608,024200,1.1146,1.1147,1.1146,1.1147
AUDNZD,20040608,024300,1.1147,1.1147,1.1146,1.1146
AUDNZD,20040608,024400,1.1146,1.1146,1.1146,1.1146
AUDNZD,20040608,024500,1.1145,1.1145,1.1143,1.1144
AUDNZD,20040608,024600,1.1145,1.1145,1.1143,1.1143
AUDNZD,20040608,024700,1.1142,1.1142,1.1141,1.1142
AUDNZD,20040608,024800,1.1142,1.1143,1.1142,1.1143
AUDNZD,20040608,024900,1.1145,1.1150,1.1145,1.1150
AUDNZD,20040608,025000,1.1150,1.1150,1.1149,1.1149
AUDNZD,20040608,025100,1.1149,1.1153,1.1149,1.1153
AUDNZD,20040608,025200,1.1153,1.1154,1.1153,1.1153
AUDNZD,20040608,025300,1.1152,1.1152,1.1151,1.1151
AUDNZD,20040608,025400,1.1150,1.1150,1.1149,1.1150
AUDNZD,20040608,025500,1.1149,1.1149,1.1145,1.1145
AUDNZD,20040608,025600,1.1145,1.1148,1.1145,1.1147
AUDNZD,20040608,025700,1.1145,1.1148,1.1145,1.1145
AUDNZD,20040608,025800,1.1145,1.1146,1.1145,1.1146
AUDNZD,20040608,025900,1.1148,1.1149,1.1148,1.1148
AUDNZD,20040608,030000,1.1145,1.1145,1.1145,1.1145
AUDNZD,20040608,030100,1.1145,1.1147,1.1145,1.1147
AUDNZD,20040608,030200,1.1147,1.1148,1.1147,1.1148
AUDNZD,20040608,030300,1.1148,1.1149,1.1148,1.1149
AUDNZD,20040608,030400,1.1149,1.1149,1.1149,1.1149
AUDNZD,20040608,030500,1.1149,1.1149,1.1149,1.1149
AUDNZD,20040608,030600,1.1150,1.1151,1.1150,1.1151
AUDNZD,20040608,030700,1.1151,1.1151,1.1149,1.1149
AUDNZD,20040608,030800,1.1149,1.1149,1.1147,1.1147
AUDNZD,20040608,030900,1.1145,1.1145,1.1144,1.1144
AUDNZD,20040608,031000,1.1144,1.1147,1.1144,1.1147
AUDNZD,20040608,031100,1.1147,1.1147,1.1144,1.1144
AUDNZD,20040608,031200,1.1143,1.1143,1.1143,1.1143
AUDNZD,20040608,031300,1.1143,1.1144,1.1143,1.1144
AUDNZD,20040608,031400,1.1144,1.1144,1.1144,1.1144
AUDNZD,20040608,031500,1.1145,1.1149,1.1145,1.1149
AUDNZD,20040608,031600,1.1149,1.1149,1.1149,1.1149
AUDNZD,20040608,031700,1.1150,1.1150,1.1150,1.1150
AUDNZD,20040608,031800,1.1147,1.1147,1.1145,1.1147
AUDNZD,20040608,031900,1.1149,1.1149,1.1147,1.1147
AUDNZD,20040608,032000,1.1145,1.1148,1.1145,1.1148
AUDNZD,20040608,032100,1.1150,1.1150,1.1150,1.1150
AUDNZD,20040608,032200,1.1150,1.1150,1.1148,1.1149
AUDNZD,20040608,032300,1.1150,1.1150,1.1148,1.1148
AUDNZD,20040608,032400,1.1148,1.1148,1.1148,1.1148
AUDNZD,20040608,032500,1.1148,1.1150,1.1148,1.1150
AUDNZD,20040608,032600,1.1149,1.1149,1.1142,1.1142
AUDNZD,20040608,032700,1.1140,1.1143,1.1140,1.1143
AUDNZD,20040608,032800,1.1143,1.1143,1.1142,1.1142
AUDNZD,20040608,032900,1.1143,1.1143,1.1143,1.1143
AUDNZD,20040608,033000,1.1143,1.1143,1.1143,1.1143
AUDNZD,20040608,033100,1.1143,1.1144,1.1143,1.1144
AUDNZD,20040608,033200,1.1144,1.1145,1.1144,1.1145
AUDNZD,20040608,033300,1.1145,1.1145,1.1145,1.1145
AUDNZD,20040608,033400,1.1146,1.1147,1.1146,1.1147
AUDNZD,20040608,033500,1.1147,1.1147,1.1147,1.1147
AUDNZD,20040608,033600,1.1148,1.1148,1.1145,1.1145
AUDNZD,20040608,033700,1.1145,1.1145,1.1143,1.1143
AUDNZD,20040608,033800,1.1143,1.1143,1.1143,1.1143
AUDNZD,20040608,033900,1.1145,1.1145,1.1145,1.1145
AUDNZD,20040608,034000,1.1145,1.1145,1.1144,1.1145
AUDNZD,20040608,034100,1.1146,1.1150,1.1146,1.1150
AUDNZD,20040608,034200,1.1150,1.1151,1.1150,1.1151
AUDNZD,20040608,034300,1.1151,1.1154,1.1151,1.1154
AUDNZD,20040608,034400,1.1154,1.1154,1.1153,1.1153
AUDNZD,20040608,034500,1.1152,1.1154,1.1152,1.1154
AUDNZD,20040608,034600,1.1154,1.1154,1.1153,1.1153
AUDNZD,20040608,034700,1.1153,1.1153,1.1152,1.1152
AUDNZD,20040608,034800,1.1151,1.1151,1.1151,1.1151
AUDNZD,20040608,034900,1.1150,1.1150,1.1148,1.1148
AUDNZD,20040608,035000,1.1148,1.1149,1.1147,1.1147
AUDNZD,20040608,035100,1.1146,1.1146,1.1145,1.1145
AUDNZD,20040608,035200,1.1144,1.1144,1.1144,1.1144
AUDNZD,20040608,035300,1.1144,1.1144,1.1144,1.1144
AUDNZD,20040608,035400,1.1144,1.1144,1.1144,1.1144
AUDNZD,20040608,035500,1.1144,1.1146,1.1144,1.1144
AUDNZD,20040608,035600,1.1143,1.1143,1.1143,1.1143
AUDNZD,20040608,035700,1.1143,1.1143,1.1143,1.1143
AUDNZD,20040608,035800,1.1142,1.1142,1.1142,1.1142
AUDNZD,20040608,035900,1.1142,1.1143,1.1142,1.1143
AUDNZD,20040608,040000,1.1143,1.1144,1.1143,1.1144
AUDNZD,20040608,040100,1.1144,1.1145,1.1144,1.1145
AUDNZD,20040608,040200,1.1145,1.1148,1.1145,1.1148
AUDNZD,20040608,040300,1.1149,1.1150,1.1143,1.1143
AUDNZD,20040608,040400,1.1145,1.1145,1.1145,1.1145
AUDNZD,20040608,040500,1.1145,1.1145,1.1142,1.1142
AUDNZD,20040608,040600,1.1141,1.1144,1.1141,1.1144
AUDNZD,20040608,040700,1.1144,1.1144,1.1144,1.1144
AUDNZD,20040608,040800,1.1144,1.1147,1.1144,1.1147
AUDNZD,20040608,040900,1.1147,1.1150,1.1147,1.1150
AUDNZD,20040608,041000,1.1150,1.1151,1.1150,1.1151
AUDNZD,20040608,041100,1.1152,1.1152,1.1148,1.1148
AUDNZD,20040608,041200,1.1148,1.1149,1.1147,1.1147
AUDNZD,20040608,041300,1.1146,1.1146,1.1141,1.1142
AUDNZD,20040608,041400,1.1142,1.1142,1.1142,1.1142
AUDNZD,20040608,041500,1.1142,1.1143,1.1142,1.1143
AUDNZD,20040608,041600,1.1146,1.1147,1.1146,1.1147
AUDNZD,20040608,041700,1.1146,1.1146,1.1145,1.1145
AUDNZD,20040608,041800,1.1145,1.1145,1.1143,1.1143
AUDNZD,20040608,041900,1.1143,1.1143,1.1142,1.1142
AUDNZD,20040608,042000,1.1142,1.1145,1.1142,1.1145
AUDNZD,20040608,042100,1.1145,1.1149,1.1145,1.1149
AUDNZD,20040608,042200,1.1150,1.1150,1.1149,1.1149
AUDNZD,20040608,042300,1.1149,1.1149,1.1149,1.1149
AUDNZD,20040608,042400,1.1147,1.1147,1.1145,1.1145
AUDNZD,20040608,042500,1.1143,1.1143,1.1140,1.1140
AUDNZD,20040608,042600,1.1139,1.1139,1.1138,1.1138
AUDNZD,20040608,042700,1.1140,1.1142,1.1140,1.1142
AUDNZD,20040608,042800,1.1143,1.1146,1.1143,1.1144
AUDNZD,20040608,042900,1.1143,1.1144,1.1143,1.1144
AUDNZD,20040608,043000,1.1145,1.1145,1.1145,1.1145
AUDNZD,20040608,043100,1.1144,1.1144,1.1143,1.1143
AUDNZD,20040608,043200,1.1142,1.1142,1.1141,1.1141
AUDNZD,20040608,043300,1.1141,1.1142,1.1141,1.1142
AUDNZD,20040608,043400,1.1142,1.1142,1.1140,1.1140
AUDNZD,20040608,043500,1.1140,1.1140,1.1140,1.1140
AUDNZD,20040608,043600,1.1140,1.1140,1.1140,1.1140
AUDNZD,20040608,043700,1.1140,1.1141,1.1140,1.1141
AUDNZD,20040608,043800,1.1141,1.1141,1.1141,1.1141
AUDNZD,20040608,043900,1.1142,1.1144,1.1142,1.1144
AUDNZD,20040608,044000,1.1145,1.1145,1.1144,1.1145
AUDNZD,20040608,044100,1.1147,1.1147,1.1147,1.1147
AUDNZD,20040608,044200,1.1147,1.1147,1.1145,1.1145
AUDNZD,20040608,044300,1.1145,1.1145,1.1143,1.1143
AUDNZD,20040608,044400,1.1143,1.1143,1.1141,1.1141
AUDNZD,20040608,044500,1.1141,1.1141,1.1138,1.1138
AUDNZD,20040608,044600,1.1138,1.1138,1.1138,1.1138
AUDNZD,20040608,044700,1.1138,1.1138,1.1138,1.1138
AUDNZD,20040608,044800,1.1138,1.1138,1.1138,1.1138
AUDNZD,20040608,044900,1.1138,1.1141,1.1138,1.1141
AUDNZD,20040608,045000,1.1142,1.1143,1.1142,1.1143
AUDNZD,20040608,045100,1.1143,1.1143,1.1143,1.1143
AUDNZD,20040608,045200,1.1142,1.1142,1.1141,1.1141
AUDNZD,20040608,045300,1.1141,1.1141,1.1139,1.1139
AUDNZD,20040608,045400,1.1139,1.1139,1.1138,1.1138
AUDNZD,20040608,045500,1.1137,1.1137,1.1137,1.1137
AUDNZD,20040608,045600,1.1137,1.1137,1.1136,1.1137
AUDNZD,20040608,045700,1.1137,1.1137,1.1137,1.1137
AUDNZD,20040608,045800,1.1137,1.1139,1.1137,1.1139
AUDNZD,20040608,045900,1.1139,1.1139,1.1139,1.1139
AUDNZD,20040608,050000,1.1139,1.1139,1.1139,1.1139
AUDNZD,20040608,050100,1.1139,1.1139,1.1139,1.1139
AUDNZD,20040608,050200,1.1139,1.1139,1.1139,1.1139
AUDNZD,20040608,050300,1.1139,1.1139,1.1139,1.1139
AUDNZD,20040608,050400,1.1139,1.1140,1.1139,1.1140
AUDNZD,20040608,050500,1.1140,1.1140,1.1139,1.1139
AUDNZD,20040608,050600,1.1138,1.1138,1.1138,1.1138
AUDNZD,20040608,050700,1.1138,1.1138,1.1138,1.1138
AUDNZD,20040608,050800,1.1138,1.1139,1.1138,1.1139
AUDNZD,20040608,050900,1.1139,1.1139,1.1139,1.1139
AUDNZD,20040608,051000,1.1139,1.1141,1.1139,1.1141
AUDNZD,20040608,051100,1.1141,1.1141,1.1139,1.1139
AUDNZD,20040608,051200,1.1139,1.1139,1.1139,1.1139
AUDNZD,20040608,051300,1.1139,1.1139,1.1139,1.1139
AUDNZD,20040608,051400,1.1139,1.1140,1.1139,1.1140
AUDNZD,20040608,051500,1.1140,1.1140,1.1139,1.1139
AUDNZD,20040608,051600,1.1139,1.1139,1.1137,1.1137
AUDNZD,20040608,051700,1.1137,1.1138,1.1137,1.1138
AUDNZD,20040608,051800,1.1138,1.1140,1.1138,1.1140
AUDNZD,20040608,051900,1.1140,1.1140,1.1140,1.1140
AUDNZD,20040608,052000,1.1140,1.1140,1.1138,1.1138
AUDNZD,20040608,052100,1.1137,1.1138,1.1137,1.1138
AUDNZD,20040608,052200,1.1137,1.1138,1.1137,1.1138
AUDNZD,20040608,052300,1.1138,1.1138,1.1137,1.1137
AUDNZD,20040608,052400,1.1137,1.1139,1.1137,1.1139
AUDNZD,20040608,052500,1.1139,1.1139,1.1138,1.1138
AUDNZD,20040608,052600,1.1138,1.1138,1.1138,1.1138
AUDNZD,20040608,052700,1.1138,1.1138,1.1138,1.1138
AUDNZD,20040608,052800,1.1139,1.1139,1.1138,1.1138
AUDNZD,20040608,052900,1.1138,1.1138,1.1138,1.1138
AUDNZD,20040608,053000,1.1136,1.1138,1.1136,1.1138
AUDNZD,20040608,053100,1.1139,1.1140,1.1139,1.1140
AUDNZD,20040608,053200,1.1140,1.1140,1.1140,1.1140
AUDNZD,20040608,053300,1.1140,1.1140,1.1140,1.1140
AUDNZD,20040608,053400,1.1139,1.1140,1.1139,1.1140
AUDNZD,20040608,053500,1.1140,1.1141,1.1140,1.1141
AUDNZD,20040608,053600,1.1142,1.1142,1.1142,1.1142
AUDNZD,20040608,053700,1.1143,1.1143,1.1141,1.1141
AUDNZD,20040608,053800,1.1140,1.1141,1.1140,1.1140
AUDNZD,20040608,053900,1.1138,1.1138,1.1136,1.1136
AUDNZD,20040608,054000,1.1136,1.1136,1.1135,1.1136
AUDNZD,20040608,054100,1.1136,1.1136,1.1136,1.1136
AUDNZD,20040608,054200,1.1136,1.1138,1.1136,1.1138
AUDNZD,20040608,054300,1.1138,1.1138,1.1138,1.1138
AUDNZD,20040608,054400,1.1137,1.1137,1.1137,1.1137
AUDNZD,20040608,054500,1.1137,1.1137,1.1137,1.1137
AUDNZD,20040608,054600,1.1137,1.1137,1.1137,1.1137
AUDNZD,20040608,054700,1.1138,1.1138,1.1138,1.1138
AUDNZD,20040608,054800,1.1138,1.1138,1.1138,1.1138
AUDNZD,20040608,054900,1.1138,1.1138,1.1138,1.1138
AUDNZD,20040608,055000,1.1138,1.1138,1.1138,1.1138
AUDNZD,20040608,055100,1.1138,1.1138,1.1138,1.1138
AUDNZD,20040608,055200,1.1137,1.1137,1.1135,1.1135
AUDNZD,20040608,055300,1.1135,1.1135,1.1133,1.1133
AUDNZD,20040608,055400,1.1133,1.1133,1.1133,1.1133
AUDNZD,20040608,055500,1.1133,1.1134,1.1133,1.1134
AUDNZD,20040608,055600,1.1134,1.1135,1.1134,1.1135
AUDNZD,20040608,055700,1.1135,1.1135,1.1134,1.1134
AUDNZD,20040608,055800,1.1134,1.1136,1.1134,1.1136
AUDNZD,20040608,055900,1.1137,1.1137,1.1137,1.1137
AUDNZD,20040608,060000,1.1137,1.1138,1.1137,1.1138
AUDNZD,20040608,060100,1.1138,1.1139,1.1138,1.1138
AUDNZD,20040608,060200,1.1138,1.1138,1.1138,1.1138
AUDNZD,20040608,060300,1.1139,1.1139,1.1138,1.1138
AUDNZD,20040608,060400,1.1139,1.1142,1.1139,1.1142
AUDNZD,20040608,060500,1.1143,1.1148,1.1143,1.1148
AUDNZD,20040608,060600,1.1147,1.1147,1.1146,1.1146
AUDNZD,20040608,060700,1.1147,1.1147,1.1146,1.1146
AUDNZD,20040608,060800,1.1146,1.1146,1.1146,1.1146
AUDNZD,20040608,060900,1.1148,1.1149,1.1148,1.1149
AUDNZD,20040608,061000,1.1149,1.1152,1.1149,1.1152
AUDNZD,20040608,061100,1.1151,1.1151,1.1149,1.1149
AUDNZD,20040608,061200,1.1149,1.1149,1.1149,1.1149
AUDNZD,20040608,061300,1.1149,1.1150,1.1149,1.1150
AUDNZD,20040608,061400,1.1150,1.1150,1.1148,1.1148
AUDNZD,20040608,061500,1.1146,1.1146,1.1146,1.1146
AUDNZD,20040608,061600,1.1145,1.1146,1.1145,1.1146
AUDNZD,20040608,061700,1.1146,1.1146,1.1146,1.1146
AUDNZD,20040608,061800,1.1147,1.1147,1.1147,1.1147
AUDNZD,20040608,061900,1.1146,1.1147,1.1146,1.1147
AUDNZD,20040608,062000,1.1148,1.1151,1.1148,1.1151
AUDNZD,20040608,062100,1.1151,1.1151,1.1151,1.1151
AUDNZD,20040608,062200,1.1151,1.1151,1.1150,1.1150
AUDNZD,20040608,062300,1.1151,1.1153,1.1151,1.1153
AUDNZD,20040608,062400,1.1153,1.1154,1.1153,1.1154
AUDNZD,20040608,062500,1.1154,1.1154,1.1152,1.1152
AUDNZD,20040608,062600,1.1152,1.1152,1.1151,1.1151
AUDNZD,20040608,062700,1.1151,1.1152,1.1151,1.1152
AUDNZD,20040608,062800,1.1151,1.1151,1.1151,1.1151
AUDNZD,20040608,062900,1.1151,1.1151,1.1151,1.1151
AUDNZD,20040608,063000,1.1153,1.1153,1.1153,1.1153
AUDNZD,20040608,063100,1.1153,1.1154,1.1153,1.1154
AUDNZD,20040608,063200,1.1154,1.1154,1.1153,1.1153
AUDNZD,20040608,063300,1.1153,1.1153,1.1153,1.1153
AUDNZD,20040608,063400,1.1153,1.1153,1.1153,1.1153
AUDNZD,20040608,063500,1.1153,1.1153,1.1153,1.1153
AUDNZD,20040608,063600,1.1153,1.1153,1.1153,1.1153
AUDNZD,20040608,063700,1.1152,1.1155,1.1152,1.1155
AUDNZD,20040608,063800,1.1155,1.1155,1.1154,1.1154
AUDNZD,20040608,063900,1.1155,1.1155,1.1152,1.1152
AUDNZD,20040608,064000,1.1152,1.1152,1.1150,1.1150
AUDNZD,20040608,064100,1.1149,1.1149,1.1149,1.1149
AUDNZD,20040608,064200,1.1149,1.1149,1.1149,1.1149
AUDNZD,20040608,064300,1.1149,1.1153,1.1149,1.1153
AUDNZD,20040608,064400,1.1154,1.1154,1.1154,1.1154
AUDNZD,20040608,064500,1.1154,1.1158,1.1154,1.1158
AUDNZD,20040608,064600,1.1158,1.1159,1.1157,1.1157
AUDNZD,20040608,064700,1.1156,1.1157,1.1154,1.1157
AUDNZD,20040608,064800,1.1157,1.1157,1.1156,1.1156
AUDNZD,20040608,064900,1.1156,1.1156,1.1156,1.1156
AUDNZD,20040608,065000,1.1156,1.1156,1.1155,1.1155
AUDNZD,20040608,065100,1.1154,1.1154,1.1153,1.1154
AUDNZD,20040608,065200,1.1154,1.1154,1.1154,1.1154
AUDNZD,20040608,065300,1.1153,1.1153,1.1153,1.1153
AUDNZD,20040608,065400,1.1153,1.1153,1.1151,1.1151
AUDNZD,20040608,065500,1.1150,1.1150,1.1149,1.1149
AUDNZD,20040608,065600,1.1148,1.1148,1.1148,1.1148
AUDNZD,20040608,065700,1.1148,1.1148,1.1148,1.1148
AUDNZD,20040608,065800,1.1149,1.1150,1.1149,1.1150
AUDNZD,20040608,065900,1.1150,1.1151,1.1149,1.1151
AUDNZD,20040608,070000,1.1151,1.1153,1.1151,1.1153
AUDNZD,20040608,070100,1.1153,1.1154,1.1153,1.1154
AUDNZD,20040608,070200,1.1154,1.1154,1.1154,1.1154
AUDNZD,20040608,070300,1.1153,1.1153,1.1152,1.1152
AUDNZD,20040608,070400,1.1152,1.1152,1.1150,1.1150
AUDNZD,20040608,070500,1.1151,1.1151,1.1151,1.1151
AUDNZD,20040608,070600,1.1150,1.1150,1.1150,1.1150
AUDNZD,20040608,070700,1.1150,1.1150,1.1150,1.1150
AUDNZD,20040608,070800,1.1150,1.1150,1.1150,1.1150
AUDNZD,20040608,070900,1.1150,1.1150,1.1149,1.1150
AUDNZD,20040608,071000,1.1151,1.1151,1.1151,1.1151
AUDNZD,20040608,071100,1.1151,1.1151,1.1149,1.1149
AUDNZD,20040608,071200,1.1148,1.1148,1.1148,1.1148
AUDNZD,20040608,071300,1.1149,1.1150,1.1149,1.1150
AUDNZD,20040608,071400,1.1150,1.1151,1.1150,1.1151
AUDNZD,20040608,071500,1.1151,1.1151,1.1151,1.1151
AUDNZD,20040608,071600,1.1151,1.1151,1.1151,1.1151
AUDNZD,20040608,071700,1.1152,1.1153,1.1152,1.1153
AUDNZD,20040608,071800,1.1153,1.1153,1.1151,1.1151
AUDNZD,20040608,071900,1.1151,1.1151,1.1150,1.1150
AUDNZD,20040608,072000,1.1150,1.1150,1.1150,1.1150
AUDNZD,20040608,072100,1.1150,1.1150,1.1150,1.1150
AUDNZD,20040608,072200,1.1150,1.1150,1.1150,1.1150
AUDNZD,20040608,072300,1.1148,1.1148,1.1145,1.1145
AUDNZD,20040608,072400,1.1145,1.1146,1.1145,1.1146
AUDNZD,20040608,072500,1.1146,1.1147,1.1146,1.1147
AUDNZD,20040608,072600,1.1147,1.1148,1.1147,1.1148
AUDNZD,20040608,072700,1.1148,1.1148,1.1148,1.1148
AUDNZD,20040608,072800,1.1148,1.1148,1.1148,1.1148
AUDNZD,20040608,072900,1.1148,1.1148,1.1148,1.1148
AUDNZD,20040608,073000,1.1148,1.1148,1.1147,1.1147
AUDNZD,20040608,073100,1.1147,1.1147,1.1147,1.1147
AUDNZD,20040608,073200,1.1148,1.1148,1.1148,1.1148
AUDNZD,20040608,073300,1.1148,1.1148,1.1146,1.1146
AUDNZD,20040608,073400,1.1146,1.1146,1.1146,1.1146
AUDNZD,20040608,073500,1.1146,1.1146,1.1144,1.1144
AUDNZD,20040608,073600,1.1144,1.1145,1.1144,1.1145
AUDNZD,20040608,073700,1.1144,1.1144,1.1144,1.1144
AUDNZD,20040608,073800,1.1144,1.1145,1.1144,1.1144
AUDNZD,20040608,073900,1.1144,1.1144,1.1144,1.1144
AUDNZD,20040608,074000,1.1144,1.1145,1.1144,1.1145
AUDNZD,20040608,074100,1.1145,1.1147,1.1145,1.1147
AUDNZD,20040608,074200,1.1147,1.1147,1.1147,1.1147
AUDNZD,20040608,074300,1.1147,1.1147,1.1147,1.1147
AUDNZD,20040608,074400,1.1147,1.1147,1.1147,1.1147
AUDNZD,20040608,074500,1.1148,1.1148,1.1148,1.1148
AUDNZD,20040608,074600,1.1148,1.1149,1.1148,1.1149
AUDNZD,20040608,074700,1.1149,1.1149,1.1149,1.1149
AUDNZD,20040608,074800,1.1149,1.1149,1.1149,1.1149
AUDNZD,20040608,074900,1.1149,1.1149,1.1148,1.1148
AUDNZD,20040608,075000,1.1148,1.1148,1.1148,1.1148
AUDNZD,20040608,075100,1.1148,1.1149,1.1148,1.1149
AUDNZD,20040608,075200,1.1148,1.1148,1.1148,1.1148
AUDNZD,20040608,075300,1.1148,1.1149,1.1148,1.1149
AUDNZD,20040608,075400,1.1149,1.1149,1.1149,1.1149
AUDNZD,20040608,075500,1.1147,1.1147,1.1146,1.1146
AUDNZD,20040608,075600,1.1146,1.1146,1.1144,1.1144
AUDNZD,20040608,075700,1.1143,1.1143,1.1143,1.1143
AUDNZD,20040608,075800,1.1143,1.1144,1.1143,1.1144
AUDNZD,20040608,075900,1.1145,1.1145,1.1145,1.1145
AUDNZD,20040608,080000,1.1145,1.1145,1.1145,1.1145
AUDNZD,20040608,080100,1.1145,1.1145,1.1140,1.1140
AUDNZD,20040608,080200,1.1139,1.1139,1.1139,1.1139
AUDNZD,20040608,080300,1.1141,1.1141,1.1140,1.1140
AUDNZD,20040608,080400,1.1140,1.1140,1.1140,1.1140
AUDNZD,20040608,080500,1.1140,1.1140,1.1139,1.1139
AUDNZD,20040608,080600,1.1139,1.1139,1.1139,1.1139
AUDNZD,20040608,080700,1.1139,1.1140,1.1139,1.1140
AUDNZD,20040608,080800,1.1140,1.1141,1.1140,1.1141
AUDNZD,20040608,080900,1.1141,1.1142,1.1141,1.1142
AUDNZD,20040608,081000,1.1142,1.1142,1.1141,1.1141
AUDNZD,20040608,081100,1.1141,1.1141,1.1141,1.1141
AUDNZD,20040608,081200,1.1141,1.1144,1.1141,1.1144
AUDNZD,20040608,081300,1.1144,1.1144,1.1144,1.1144
AUDNZD,20040608,081400,1.1144,1.1149,1.1144,1.1149
AUDNZD,20040608,081500,1.1149,1.1149,1.1149,1.1149
AUDNZD,20040608,081600,1.1150,1.1153,1.1150,1.1152
AUDNZD,20040608,081700,1.1151,1.1151,1.1147,1.1147
AUDNZD,20040608,081800,1.1145,1.1145,1.1140,1.1140
AUDNZD,20040608,081900,1.1140,1.1141,1.1138,1.1141
AUDNZD,20040608,082000,1.1145,1.1147,1.1145,1.1147
AUDNZD,20040608,082100,1.1148,1.1153,1.1148,1.1152
AUDNZD,20040608,082200,1.1149,1.1149,1.1143,1.1143
AUDNZD,20040608,082300,1.1144,1.1150,1.1144,1.1150
AUDNZD,20040608,082400,1.1150,1.1150,1.1147,1.1147
AUDNZD,20040608,082500,1.1146,1.1146,1.1145,1.1145
AUDNZD,20040608,082600,1.1145,1.1147,1.1145,1.1147
AUDNZD,20040608,082700,1.1147,1.1147,1.1146,1.1146
AUDNZD,20040608,082800,1.1146,1.1146,1.1144,1.1144
AUDNZD,20040608,082900,1.1144,1.1147,1.1144,1.1147
AUDNZD,20040608,083000,1.1147,1.1147,1.1147,1.1147
AUDNZD,20040608,083100,1.1147,1.1147,1.1147,1.1147
AUDNZD,20040608,083200,1.1145,1.1145,1.1145,1.1145
AUDNZD,20040608,083300,1.1145,1.1149,1.1145,1.1149
AUDNZD,20040608,083400,1.1148,1.1148,1.1148,1.1148
AUDNZD,20040608,083500,1.1148,1.1148,1.1146,1.1146
AUDNZD,20040608,083600,1.1147,1.1147,1.1147,1.1147
AUDNZD,20040608,083700,1.1147,1.1149,1.1147,1.1149
AUDNZD,20040608,083800,1.1147,1.1147,1.1143,1.1143
AUDNZD,20040608,083900,1.1142,1.1144,1.1141,1.1144
AUDNZD,20040608,084000,1.1144,1.1147,1.1144,1.1147
AUDNZD,20040608,084100,1.1147,1.1149,1.1147,1.1149
AUDNZD,20040608,084200,1.1151,1.1153,1.1151,1.1153
AUDNZD,20040608,084300,1.1152,1.1152,1.1151,1.1151
AUDNZD,20040608,084400,1.1151,1.1152,1.1151,1.1152
AUDNZD,20040608,084500,1.1154,1.1154,1.1151,1.1151
AUDNZD,20040608,084600,1.1151,1.1154,1.1151,1.1154
AUDNZD,20040608,084700,1.1153,1.1153,1.1152,1.1152
AUDNZD,20040608,084800,1.1152,1.1152,1.1150,1.1150
AUDNZD,20040608,084900,1.1148,1.1148,1.1146,1.1146
AUDNZD,20040608,085000,1.1147,1.1148,1.1147,1.1148
AUDNZD,20040608,085100,1.1148,1.1148,1.1148,1.1148
AUDNZD,20040608,085200,1.1147,1.1148,1.1146,1.1148
AUDNZD,20040608,085300,1.1147,1.1147,1.1143,1.1143
AUDNZD,20040608,085400,1.1142,1.1145,1.1142,1.1145
AUDNZD,20040608,085500,1.1149,1.1149,1.1145,1.1145
AUDNZD,20040608,085600,1.1144,1.1146,1.1143,1.1146
AUDNZD,20040608,085700,1.1147,1.1147,1.1144,1.1144
AUDNZD,20040608,085800,1.1143,1.1145,1.1143,1.1145
AUDNZD,20040608,085900,1.1145,1.1147,1.1145,1.1147
AUDNZD,20040608,090000,1.1147,1.1147,1.1147,1.1147
AUDNZD,20040608,090100,1.1146,1.1146,1.1145,1.1145
AUDNZD,20040608,090200,1.1146,1.1147,1.1146,1.1147
AUDNZD,20040608,090300,1.1147,1.1147,1.1145,1.1145
AUDNZD,20040608,090400,1.1145,1.1145,1.1142,1.1142
AUDNZD,20040608,090500,1.1140,1.1142,1.1140,1.1142
AUDNZD,20040608,090600,1.1143,1.1143,1.1143,1.1143
AUDNZD,20040608,090700,1.1144,1.1144,1.1143,1.1143
AUDNZD,20040608,090800,1.1143,1.1144,1.1142,1.1142
AUDNZD,20040608,090900,1.1141,1.1141,1.1138,1.1138
AUDNZD,20040608,091000,1.1136,1.1138,1.1135,1.1138
AUDNZD,20040608,091100,1.1138,1.1138,1.1138,1.1138
AUDNZD,20040608,091200,1.1138,1.1138,1.1136,1.1136
AUDNZD,20040608,091300,1.1136,1.1136,1.1134,1.1134
AUDNZD,20040608,091400,1.1134,1.1136,1.1134,1.1136
AUDNZD,20040608,091500,1.1137,1.1138,1.1137,1.1138
AUDNZD,20040608,091600,1.1138,1.1139,1.1138,1.1139
AUDNZD,20040608,091700,1.1139,1.1139,1.1138,1.1138
AUDNZD,20040608,091800,1.1137,1.1137,1.1135,1.1135
AUDNZD,20040608,091900,1.1136,1.1137,1.1136,1.1137
AUDNZD,20040608,092000,1.1137,1.1138,1.1137,1.1138
AUDNZD,20040608,092100,1.1140,1.1140,1.1140,1.1140
AUDNZD,20040608,092200,1.1141,1.1141,1.1139,1.1139
AUDNZD,20040608,092300,1.1139,1.1141,1.1138,1.1139
AUDNZD,20040608,092400,1.1138,1.1138,1.1137,1.1137
AUDNZD,20040608,092500,1.1138,1.1139,1.1138,1.1139
AUDNZD,20040608,092600,1.1139,1.1140,1.1139,1.1140
AUDNZD,20040608,092700,1.1140,1.1140,1.1138,1.1138
AUDNZD,20040608,092800,1.1138,1.1138,1.1138,1.1138
AUDNZD,20040608,092900,1.1140,1.1143,1.1140,1.1143
AUDNZD,20040608,093000,1.1143,1.1144,1.1143,1.1144
AUDNZD,20040608,093100,1.1144,1.1144,1.1144,1.1144
AUDNZD,20040608,093200,1.1145,1.1145,1.1143,1.1143
AUDNZD,20040608,093300,1.1142,1.1142,1.1140,1.1140
AUDNZD,20040608,093400,1.1141,1.1141,1.1140,1.1140
AUDNZD,20040608,093500,1.1140,1.1140,1.1137,1.1137
AUDNZD,20040608,093600,1.1136,1.1138,1.1135,1.1138
AUDNZD,20040608,093700,1.1140,1.1140,1.1140,1.1140
AUDNZD,20040608,093800,1.1141,1.1141,1.1139,1.1139
AUDNZD,20040608,093900,1.1139,1.1140,1.1139,1.1140
AUDNZD,20040608,094000,1.1141,1.1144,1.1141,1.1144
AUDNZD,20040608,094100,1.1143,1.1144,1.1143,1.1143
AUDNZD,20040608,094200,1.1141,1.1141,1.1141,1.1141
AUDNZD,20040608,094300,1.1140,1.1140,1.1137,1.1137
AUDNZD,20040608,094400,1.1137,1.1137,1.1136,1.1136
AUDNZD,20040608,094500,1.1136,1.1136,1.1136,1.1136
AUDNZD,20040608,094600,1.1135,1.1136,1.1135,1.1136
AUDNZD,20040608,094700,1.1137,1.1138,1.1137,1.1138
AUDNZD,20040608,094800,1.1139,1.1139,1.1139,1.1139
AUDNZD,20040608,094900,1.1139,1.1139,1.1138,1.1138
AUDNZD,20040608,095000,1.1138,1.1138,1.1136,1.1136
AUDNZD,20040608,095100,1.1137,1.1139,1.1137,1.1139
AUDNZD,20040608,095200,1.1139,1.1139,1.1139,1.1139
AUDNZD,20040608,095300,1.1139,1.1139,1.1137,1.1137
AUDNZD,20040608,095400,1.1137,1.1137,1.1135,1.1135
AUDNZD,20040608,095500,1.1135,1.1136,1.1134,1.1136
AUDNZD,20040608,095600,1.1136,1.1136,1.1135,1.1136
AUDNZD,20040608,095700,1.1136,1.1136,1.1136,1.1136
AUDNZD,20040608,095800,1.1137,1.1137,1.1137,1.1137
AUDNZD,20040608,095900,1.1136,1.1136,1.1135,1.1135
AUDNZD,20040608,100000,1.1135,1.1135,1.1133,1.1134
AUDNZD,20040608,100100,1.1135,1.1136,1.1135,1.1135
AUDNZD,20040608,100200,1.1133,1.1133,1.1133,1.1133
AUDNZD,20040608,100300,1.1134,1.1140,1.1134,1.1140
AUDNZD,20040608,100400,1.1138,1.1138,1.1132,1.1135
AUDNZD,20040608,100500,1.1135,1.1138,1.1135,1.1138
AUDNZD,20040608,100600,1.1140,1.1140,1.1138,1.1138
AUDNZD,20040608,100700,1.1136,1.1136,1.1134,1.1134
AUDNZD,20040608,100800,1.1133,1.1134,1.1133,1.1133
AUDNZD,20040608,100900,1.1133,1.1133,1.1132,1.1132
AUDNZD,20040608,101000,1.1133,1.1134,1.1133,1.1134
AUDNZD,20040608,101100,1.1134,1.1134,1.1132,1.1132
AUDNZD,20040608,101200,1.1132,1.1136,1.1132,1.1136
AUDNZD,20040608,101300,1.1137,1.1138,1.1137,1.1138
AUDNZD,20040608,101400,1.1138,1.1140,1.1138,1.1140
AUDNZD,20040608,101500,1.1140,1.1140,1.1139,1.1139
AUDNZD,20040608,101600,1.1139,1.1140,1.1139,1.1140
AUDNZD,20040608,101700,1.1141,1.1141,1.1141,1.1141
AUDNZD,20040608,101800,1.1139,1.1139,1.1138,1.1138
AUDNZD,20040608,101900,1.1138,1.1140,1.1138,1.1140
AUDNZD,20040608,102000,1.1138,1.1141,1.1138,1.1141
AUDNZD,20040608,102100,1.1142,1.1144,1.1141,1.1141
AUDNZD,20040608,102200,1.1140,1.1141,1.1140,1.1141
AUDNZD,20040608,102300,1.1141,1.1141,1.1141,1.1141
AUDNZD,20040608,102400,1.1141,1.1141,1.1141,1.1141
AUDNZD,20040608,102500,1.1141,1.1142,1.1141,1.1142
AUDNZD,20040608,102600,1.1142,1.1143,1.1142,1.1143
AUDNZD,20040608,102700,1.1143,1.1144,1.1143,1.1144
AUDNZD,20040608,102800,1.1144,1.1145,1.1144,1.1145
AUDNZD,20040608,102900,1.1147,1.1147,1.1145,1.1145
AUDNZD,20040608,103000,1.1147,1.1147,1.1145,1.1145
AUDNZD,20040608,103100,1.1145,1.1146,1.1145,1.1146
AUDNZD,20040608,103200,1.1147,1.1148,1.1147,1.1148
AUDNZD,20040608,103300,1.1148,1.1150,1.1148,1.1150
AUDNZD,20040608,103400,1.1152,1.1153,1.1152,1.1153
AUDNZD,20040608,103500,1.1153,1.1153,1.1153,1.1153
AUDNZD,20040608,103600,1.1151,1.1152,1.1151,1.1152
AUDNZD,20040608,103700,1.1152,1.1152,1.1151,1.1151
AUDNZD,20040608,103800,1.1151,1.1152,1.1151,1.1152
AUDNZD,20040608,103900,1.1152,1.1154,1.1152,1.1154
AUDNZD,20040608,104000,1.1152,1.1153,1.1152,1.1153
AUDNZD,20040608,104100,1.1153,1.1153,1.1153,1.1153
AUDNZD,20040608,104200,1.1153,1.1154,1.1153,1.1154
AUDNZD,20040608,104300,1.1154,1.1154,1.1154,1.1154
AUDNZD,20040608,104400,1.1155,1.1155,1.1155,1.1155
AUDNZD,20040608,104500,1.1155,1.1155,1.1152,1.1152
AUDNZD,20040608,104600,1.1152,1.1152,1.1149,1.1149
AUDNZD,20040608,104700,1.1148,1.1148,1.1148,1.1148
AUDNZD,20040608,104800,1.1148,1.1150,1.1148,1.1150
AUDNZD,20040608,104900,1.1151,1.1152,1.1151,1.1152
AUDNZD,20040608,105000,1.1152,1.1152,1.1152,1.1152
AUDNZD,20040608,105100,1.1152,1.1152,1.1152,1.1152
AUDNZD,20040608,105200,1.1152,1.1152,1.1151,1.1151
AUDNZD,20040608,105300,1.1151,1.1151,1.1150,1.1150
AUDNZD,20040608,105400,1.1149,1.1149,1.1148,1.1148
AUDNZD,20040608,105500,1.1149,1.1149,1.1149,1.1149
AUDNZD,20040608,105600,1.1149,1.1154,1.1149,1.1154
AUDNZD,20040608,105700,1.1155,1.1156,1.1155,1.1156
AUDNZD,20040608,105800,1.1156,1.1156,1.1154,1.1154
AUDNZD,20040608,105900,1.1154,1.1154,1.1150,1.1150
AUDNZD,20040608,110000,1.1150,1.1154,1.1150,1.1154
AUDNZD,20040608,110100,1.1154,1.1154,1.1153,1.1154
AUDNZD,20040608,110200,1.1153,1.1153,1.1151,1.1152
AUDNZD,20040608,110300,1.1152,1.1152,1.1151,1.1151
AUDNZD,20040608,110400,1.1150,1.1150,1.1148,1.1148
AUDNZD,20040608,110500,1.1147,1.1147,1.1146,1.1146
AUDNZD,20040608,110600,1.1146,1.1146,1.1142,1.1142
AUDNZD,20040608,110700,1.1142,1.1142,1.1140,1.1141
AUDNZD,20040608,110800,1.1142,1.1144,1.1142,1.1143
AUDNZD,20040608,110900,1.1142,1.1142,1.1141,1.1141
AUDNZD,20040608,111000,1.1140,1.1140,1.1140,1.1140
AUDNZD,20040608,111100,1.1140,1.1140,1.1138,1.1138
AUDNZD,20040608,111200,1.1137,1.1137,1.1137,1.1137
AUDNZD,20040608,111300,1.1137,1.1137,1.1137,1.1137
AUDNZD,20040608,111400,1.1137,1.1137,1.1137,1.1137
AUDNZD,20040608,111500,1.1135,1.1135,1.1134,1.1134
AUDNZD,20040608,111600,1.1131,1.1133,1.1130,1.1133
AUDNZD,20040608,111700,1.1133,1.1136,1.1133,1.1136
AUDNZD,20040608,111800,1.1136,1.1138,1.1136,1.1138
AUDNZD,20040608,111900,1.1137,1.1137,1.1137,1.1137
AUDNZD,20040608,112000,1.1137,1.1140,1.1137,1.1140
AUDNZD,20040608,112100,1.1140,1.1140,1.1138,1.1138
AUDNZD,20040608,112200,1.1138,1.1138,1.1138,1.1138
AUDNZD,20040608,112300,1.1136,1.1136,1.1136,1.1136
AUDNZD,20040608,112400,1.1135,1.1136,1.1134,1.1136
AUDNZD,20040608,112500,1.1137,1.1138,1.1137,1.1138
AUDNZD,20040608,112600,1.1137,1.1137,1.1136,1.1136
AUDNZD,20040608,112700,1.1135,1.1135,1.1134,1.1135
AUDNZD,20040608,112800,1.1135,1.1135,1.1135,1.1135
AUDNZD,20040608,112900,1.1135,1.1135,1.1135,1.1135
AUDNZD,20040608,113000,1.1135,1.1135,1.1135,1.1135
AUDNZD,20040608,113100,1.1135,1.1135,1.1135,1.1135
AUDNZD,20040608,113200,1.1137,1.1137,1.1136,1.1136
AUDNZD,20040608,113300,1.1135,1.1135,1.1135,1.1135
AUDNZD,20040608,113400,1.1135,1.1136,1.1135,1.1136
AUDNZD,20040608,113500,1.1136,1.1136,1.1136,1.1136
AUDNZD,20040608,113600,1.1136,1.1136,1.1135,1.1135
AUDNZD,20040608,113700,1.1135,1.1135,1.1135,1.1135
AUDNZD,20040608,113800,1.1135,1.1136,1.1135,1.1136
AUDNZD,20040608,113900,1.1136,1.1136,1.1136,1.1136
AUDNZD,20040608,114000,1.1136,1.1137,1.1136,1.1137
AUDNZD,20040608,114100,1.1137,1.1138,1.1137,1.1138
AUDNZD,20040608,114200,1.1140,1.1140,1.1140,1.1140
AUDNZD,20040608,114300,1.1140,1.1141,1.1140,1.1141
AUDNZD,20040608,114400,1.1140,1.1140,1.1140,1.1140
AUDNZD,20040608,114500,1.1140,1.1141,1.1140,1.1140
AUDNZD,20040608,114600,1.1140,1.1140,1.1139,1.1139
AUDNZD,20040608,114700,1.1139,1.1140,1.1139,1.1140
AUDNZD,20040608,114800,1.1140,1.1141,1.1140,1.1141
AUDNZD,20040608,114900,1.1140,1.1140,1.1140,1.1140
AUDNZD,20040608,115000,1.1140,1.1142,1.1140,1.1142
AUDNZD,20040608,115100,1.1142,1.1144,1.1142,1.1144
AUDNZD,20040608,115200,1.1144,1.1144,1.1144,1.1144
AUDNZD,20040608,115300,1.1144,1.1144,1.1144,1.1144
AUDNZD,20040608,115400,1.1144,1.1144,1.1144,1.1144
AUDNZD,20040608,115500,1.1144,1.1144,1.1143,1.1144
AUDNZD,20040608,115600,1.1144,1.1144,1.1144,1.1144
AUDNZD,20040608,115700,1.1145,1.1149,1.1145,1.1149
AUDNZD,20040608,115800,1.1150,1.1150,1.1150,1.1150
AUDNZD,20040608,115900,1.1150,1.1150,1.1150,1.1150
AUDNZD,20040608,120000,1.1150,1.1150,1.1148,1.1148
AUDNZD,20040608,120100,1.1147,1.1147,1.1147,1.1147
AUDNZD,20040608,120200,1.1147,1.1147,1.1147,1.1147
AUDNZD,20040608,120300,1.1148,1.1148,1.1148,1.1148
AUDNZD,20040608,120400,1.1148,1.1150,1.1148,1.1150
AUDNZD,20040608,120500,1.1151,1.1155,1.1151,1.1155
AUDNZD,20040608,120600,1.1156,1.1157,1.1156,1.1157
AUDNZD,20040608,120700,1.1157,1.1157,1.1157,1.1157
AUDNZD,20040608,120800,1.1157,1.1157,1.1157,1.1157
AUDNZD,20040608,120900,1.1157,1.1159,1.1157,1.1159
AUDNZD,20040608,121000,1.1161,1.1168,1.1161,1.1168
AUDNZD,20040608,121100,1.1170,1.1173,1.1170,1.1173
AUDNZD,20040608,121200,1.1173,1.1173,1.1171,1.1171
AUDNZD,20040608,121300,1.1171,1.1173,1.1170,1.1173
AUDNZD,20040608,121400,1.1173,1.1173,1.1169,1.1169
AUDNZD,20040608,121500,1.1169,1.1169,1.1169,1.1169
AUDNZD,20040608,121600,1.1166,1.1169,1.1166,1.1169
AUDNZD,20040608,121700,1.1169,1.1170,1.1169,1.1170
AUDNZD,20040608,121800,1.1169,1.1169,1.1168,1.1168
AUDNZD,20040608,121900,1.1168,1.1168,1.1168,1.1168
AUDNZD,20040608,122000,1.1168,1.1170,1.1168,1.1170
AUDNZD,20040608,122100,1.1170,1.1170,1.1170,1.1170
AUDNZD,20040608,122200,1.1169,1.1169,1.1169,1.1169
AUDNZD,20040608,122300,1.1169,1.1172,1.1169,1.1171
AUDNZD,20040608,122400,1.1170,1.1170,1.1169,1.1169
AUDNZD,20040608,122500,1.1169,1.1169,1.1169,1.1169
AUDNZD,20040608,122600,1.1170,1.1170,1.1166,1.1169
AUDNZD,20040608,122700,1.1168,1.1168,1.1163,1.1168
AUDNZD,20040608,122800,1.1169,1.1169,1.1163,1.1163
AUDNZD,20040608,122900,1.1162,1.1162,1.1162,1.1162
AUDNZD,20040608,123000,1.1160,1.1160,1.1159,1.1159
AUDNZD,20040608,123100,1.1157,1.1157,1.1154,1.1157
AUDNZD,20040608,123200,1.1158,1.1161,1.1158,1.1161
AUDNZD,20040608,123300,1.1162,1.1164,1.1162,1.1164
AUDNZD,20040608,123400,1.1163,1.1163,1.1163,1.1163
AUDNZD,20040608,123500,1.1162,1.1162,1.1160,1.1160
AUDNZD,20040608,123600,1.1159,1.1159,1.1159,1.1159
AUDNZD,20040608,123700,1.1159,1.1159,1.1157,1.1157
AUDNZD,20040608,123800,1.1157,1.1157,1.1157,1.1157
AUDNZD,20040608,123900,1.1154,1.1154,1.1154,1.1154
AUDNZD,20040608,124000,1.1151,1.1152,1.1151,1.1152
AUDNZD,20040608,124100,1.1154,1.1154,1.1151,1.1151
AUDNZD,20040608,124200,1.1151,1.1154,1.1151,1.1154
AUDNZD,20040608,124300,1.1155,1.1158,1.1155,1.1155
AUDNZD,20040608,124400,1.1154,1.1154,1.1154,1.1154
AUDNZD,20040608,124500,1.1154,1.1154,1.1152,1.1152
AUDNZD,20040608,124600,1.1152,1.1152,1.1152,1.1152
AUDNZD,20040608,124700,1.1152,1.1152,1.1152,1.1152
AUDNZD,20040608,124800,1.1153,1.1153,1.1153,1.1153
AUDNZD,20040608,124900,1.1153,1.1153,1.1152,1.1152
AUDNZD,20040608,125000,1.1152,1.1153,1.1152,1.1153
AUDNZD,20040608,125100,1.1153,1.1153,1.1153,1.1153
AUDNZD,20040608,125200,1.1153,1.1153,1.1152,1.1152
AUDNZD,20040608,125300,1.1150,1.1150,1.1144,1.1144
AUDNZD,20040608,125400,1.1143,1.1143,1.1142,1.1142
AUDNZD,20040608,125500,1.1145,1.1149,1.1145,1.1149
AUDNZD,20040608,125600,1.1150,1.1151,1.1150,1.1151
AUDNZD,20040608,125700,1.1151,1.1151,1.1151,1.1151
AUDNZD,20040608,125800,1.1151,1.1151,1.1151,1.1151
AUDNZD,20040608,125900,1.1151,1.1151,1.1151,1.1151
AUDNZD,20040608,130000,1.1150,1.1150,1.1150,1.1150
AUDNZD,20040608,130100,1.1149,1.1149,1.1148,1.1148
AUDNZD,20040608,130200,1.1148,1.1148,1.1148,1.1148
AUDNZD,20040608,130300,1.1148,1.1148,1.1148,1.1148
AUDNZD,20040608,130400,1.1148,1.1148,1.1148,1.1148
AUDNZD,20040608,130500,1.1148,1.1148,1.1145,1.1145
AUDNZD,20040608,130600,1.1144,1.1144,1.1141,1.1141
AUDNZD,20040608,130700,1.1140,1.1140,1.1140,1.1140
AUDNZD,20040608,130800,1.1140,1.1147,1.1140,1.1147
AUDNZD,20040608,130900,1.1148,1.1148,1.1145,1.1145
AUDNZD,20040608,131000,1.1145,1.1145,1.1145,1.1145
AUDNZD,20040608,131100,1.1145,1.1145,1.1145,1.1145
AUDNZD,20040608,131200,1.1146,1.1146,1.1146,1.1146
AUDNZD,20040608,131300,1.1146,1.1147,1.1146,1.1147
AUDNZD,20040608,131400,1.1147,1.1148,1.1147,1.1148
AUDNZD,20040608,131500,1.1148,1.1149,1.1148,1.1149
AUDNZD,20040608,131600,1.1149,1.1149,1.1149,1.1149
AUDNZD,20040608,131700,1.1149,1.1149,1.1149,1.1149
AUDNZD,20040608,131800,1.1149,1.1149,1.1149,1.1149
AUDNZD,20040608,131900,1.1149,1.1149,1.1149,1.1149
AUDNZD,20040608,132000,1.1148,1.1148,1.1148,1.1148
AUDNZD,20040608,132100,1.1148,1.1148,1.1148,1.1148
AUDNZD,20040608,132200,1.1148,1.1148,1.1144,1.1144
AUDNZD,20040608,132300,1.1145,1.1145,1.1145,1.1145
AUDNZD,20040608,132400,1.1145,1.1146,1.1145,1.1146
AUDNZD,20040608,132500,1.1145,1.1145,1.1141,1.1141
AUDNZD,20040608,132600,1.1141,1.1142,1.1141,1.1142
AUDNZD,20040608,132700,1.1142,1.1142,1.1142,1.1142
AUDNZD,20040608,132800,1.1142,1.1142,1.1142,1.1142
AUDNZD,20040608,132900,1.1144,1.1144,1.1144,1.1144
AUDNZD,20040608,133000,1.1144,1.1147,1.1144,1.1147
AUDNZD,20040608,133100,1.1148,1.1148,1.1148,1.1148
AUDNZD,20040608,133200,1.1148,1.1148,1.1148,1.1148
AUDNZD,20040608,133300,1.1146,1.1146,1.1145,1.1145
AUDNZD,20040608,133400,1.1145,1.1149,1.1145,1.1149
AUDNZD,20040608,133500,1.1148,1.1148,1.1142,1.1142
AUDNZD,20040608,133600,1.1141,1.1141,1.1141,1.1141
AUDNZD,20040608,133700,1.1141,1.1141,1.1141,1.1141
AUDNZD,20040608,133800,1.1141,1.1141,1.1141,1.1141
AUDNZD,20040608,133900,1.1141,1.1141,1.1141,1.1141
AUDNZD,20040608,134000,1.1140,1.1140,1.1139,1.1140
AUDNZD,20040608,134100,1.1140,1.1140,1.1140,1.1140
AUDNZD,20040608,134200,1.1142,1.1143,1.1141,1.1143
AUDNZD,20040608,134300,1.1145,1.1145,1.1145,1.1145
AUDNZD,20040608,134400,1.1145,1.1145,1.1142,1.1142
AUDNZD,20040608,134500,1.1141,1.1141,1.1138,1.1138
AUDNZD,20040608,134600,1.1138,1.1138,1.1133,1.1133
AUDNZD,20040608,134700,1.1134,1.1137,1.1134,1.1137
AUDNZD,20040608,134800,1.1136,1.1136,1.1136,1.1136
AUDNZD,20040608,134900,1.1138,1.1141,1.1138,1.1141
AUDNZD,20040608,135000,1.1142,1.1147,1.1142,1.1147
AUDNZD,20040608,135100,1.1147,1.1147,1.1144,1.1144
AUDNZD,20040608,135200,1.1144,1.1144,1.1143,1.1143
AUDNZD,20040608,135300,1.1143,1.1143,1.1143,1.1143
AUDNZD,20040608,135400,1.1144,1.1144,1.1144,1.1144
AUDNZD,20040608,135500,1.1143,1.1143,1.1143,1.1143
AUDNZD,20040608,135600,1.1139,1.1145,1.1139,1.1145
AUDNZD,20040608,135700,1.1147,1.1149,1.1146,1.1149
AUDNZD,20040608,135800,1.1150,1.1150,1.1140,1.1140
AUDNZD,20040608,135900,1.1140,1.1141,1.1140,1.1141
AUDNZD,20040608,140000,1.1142,1.1143,1.1142,1.1143
AUDNZD,20040608,140100,1.1144,1.1148,1.1144,1.1148
AUDNZD,20040608,140200,1.1148,1.1148,1.1145,1.1145
AUDNZD,20040608,140300,1.1144,1.1144,1.1134,1.1136
AUDNZD,20040608,140400,1.1138,1.1142,1.1138,1.1142
AUDNZD,20040608,140500,1.1142,1.1148,1.1141,1.1148
AUDNZD,20040608,140600,1.1149,1.1152,1.1149,1.1152
AUDNZD,20040608,140700,1.1153,1.1153,1.1151,1.1151
AUDNZD,20040608,140800,1.1150,1.1152,1.1150,1.1151
AUDNZD,20040608,140900,1.1151,1.1155,1.1150,1.1155
AUDNZD,20040608,141000,1.1157,1.1161,1.1157,1.1161
AUDNZD,20040608,141100,1.1161,1.1161,1.1161,1.1161
AUDNZD,20040608,141200,1.1159,1.1159,1.1159,1.1159
AUDNZD,20040608,141300,1.1159,1.1162,1.1159,1.1162
AUDNZD,20040608,141400,1.1161,1.1161,1.1161,1.1161
AUDNZD,20040608,141500,1.1160,1.1167,1.1160,1.1167
AUDNZD,20040608,141600,1.1168,1.1170,1.1167,1.1167
AUDNZD,20040608,141700,1.1166,1.1168,1.1166,1.1168
AUDNZD,20040608,141800,1.1167,1.1167,1.1166,1.1166
AUDNZD,20040608,141900,1.1166,1.1166,1.1165,1.1165
AUDNZD,20040608,142000,1.1163,1.1166,1.1163,1.1166
AUDNZD,20040608,142100,1.1167,1.1172,1.1167,1.1172
AUDNZD,20040608,142200,1.1172,1.1173,1.1172,1.1173
AUDNZD,20040608,142300,1.1173,1.1175,1.1173,1.1173
AUDNZD,20040608,142400,1.1173,1.1173,1.1173,1.1173
AUDNZD,20040608,142500,1.1175,1.1176,1.1175,1.1176
AUDNZD,20040608,142600,1.1176,1.1184,1.1173,1.1184
AUDNZD,20040608,142700,1.1185,1.1191,1.1185,1.1191
AUDNZD,20040608,142800,1.1190,1.1190,1.1187,1.1187
AUDNZD,20040608,142900,1.1186,1.1188,1.1186,1.1187
AUDNZD,20040608,143000,1.1187,1.1187,1.1181,1.1181
AUDNZD,20040608,143100,1.1180,1.1181,1.1180,1.1181
AUDNZD,20040608,143200,1.1182,1.1182,1.1180,1.1180
AUDNZD,20040608,143300,1.1178,1.1178,1.1178,1.1178
AUDNZD,20040608,143400,1.1178,1.1178,1.1178,1.1178
AUDNZD,20040608,143500,1.1178,1.1180,1.1178,1.1180
AUDNZD,20040608,143600,1.1180,1.1182,1.1180,1.1182
AUDNZD,20040608,143700,1.1182,1.1185,1.1182,1.1185
AUDNZD,20040608,143800,1.1184,1.1184,1.1183,1.1183
AUDNZD,20040608,143900,1.1183,1.1184,1.1183,1.1184
AUDNZD,20040608,144000,1.1184,1.1184,1.1184,1.1184
AUDNZD,20040608,144100,1.1184,1.1184,1.1182,1.1182
AUDNZD,20040608,144200,1.1182,1.1182,1.1182,1.1182
AUDNZD,20040608,144300,1.1183,1.1183,1.1182,1.1182
AUDNZD,20040608,144400,1.1182,1.1182,1.1180,1.1180
AUDNZD,20040608,144500,1.1180,1.1180,1.1180,1.1180
AUDNZD,20040608,144600,1.1180,1.1180,1.1179,1.1180
AUDNZD,20040608,144700,1.1179,1.1184,1.1179,1.1184
AUDNZD,20040608,144800,1.1186,1.1186,1.1182,1.1182
AUDNZD,20040608,144900,1.1181,1.1182,1.1181,1.1181
AUDNZD,20040608,145000,1.1180,1.1183,1.1180,1.1183
AUDNZD,20040608,145100,1.1184,1.1184,1.1182,1.1182
AUDNZD,20040608,145200,1.1182,1.1183,1.1182,1.1183
AUDNZD,20040608,145300,1.1183,1.1183,1.1183,1.1183
AUDNZD,20040608,145400,1.1184,1.1184,1.1184,1.1184
AUDNZD,20040608,145500,1.1184,1.1184,1.1183,1.1184
AUDNZD,20040608,145600,1.1184,1.1187,1.1184,1.1187
AUDNZD,20040608,145700,1.1187,1.1187,1.1187,1.1187
AUDNZD,20040608,145800,1.1187,1.1187,1.1187,1.1187
AUDNZD,20040608,145900,1.1185,1.1185,1.1185,1.1185
AUDNZD,20040608,150000,1.1184,1.1184,1.1184,1.1184
AUDNZD,20040608,150100,1.1184,1.1185,1.1184,1.1185
AUDNZD,20040608,150200,1.1185,1.1186,1.1185,1.1186
AUDNZD,20040608,150300,1.1186,1.1186,1.1186,1.1186
AUDNZD,20040608,150400,1.1186,1.1186,1.1186,1.1186
AUDNZD,20040608,150500,1.1187,1.1187,1.1187,1.1187
AUDNZD,20040608,150600,1.1187,1.1187,1.1185,1.1185
AUDNZD,20040608,150700,1.1185,1.1185,1.1183,1.1183
AUDNZD,20040608,150800,1.1183,1.1183,1.1183,1.1183
AUDNZD,20040608,150900,1.1183,1.1183,1.1183,1.1183
AUDNZD,20040608,151000,1.1183,1.1183,1.1181,1.1181
AUDNZD,20040608,151100,1.1181,1.1183,1.1181,1.1183
AUDNZD,20040608,151200,1.1183,1.1183,1.1182,1.1182
AUDNZD,20040608,151300,1.1182,1.1184,1.1181,1.1184
AUDNZD,20040608,151400,1.1184,1.1184,1.1184,1.1184
AUDNZD,20040608,151500,1.1183,1.1183,1.1183,1.1183
AUDNZD,20040608,151600,1.1182,1.1182,1.1174,1.1175
AUDNZD,20040608,151700,1.1175,1.1175,1.1175,1.1175
AUDNZD,20040608,151800,1.1175,1.1175,1.1173,1.1175
AUDNZD,20040608,151900,1.1177,1.1180,1.1177,1.1180
AUDNZD,20040608,152000,1.1182,1.1182,1.1179,1.1180
AUDNZD,20040608,152100,1.1182,1.1184,1.1181,1.1181
AUDNZD,20040608,152200,1.1182,1.1184,1.1182,1.1184
AUDNZD,20040608,152300,1.1183,1.1183,1.1181,1.1181
AUDNZD,20040608,152400,1.1181,1.1181,1.1180,1.1180
AUDNZD,20040608,152500,1.1180,1.1184,1.1180,1.1184
AUDNZD,20040608,152600,1.1185,1.1197,1.1185,1.1197
AUDNZD,20040608,152700,1.1198,1.1199,1.1192,1.1192
AUDNZD,20040608,152800,1.1191,1.1191,1.1190,1.1190
AUDNZD,20040608,152900,1.1191,1.1193,1.1190,1.1193
AUDNZD,20040608,153000,1.1191,1.1191,1.1190,1.1190
AUDNZD,20040608,153100,1.1189,1.1189,1.1184,1.1187
AUDNZD,20040608,153200,1.1189,1.1189,1.1180,1.1180
AUDNZD,20040608,153300,1.1176,1.1176,1.1170,1.1170
AUDNZD,20040608,153400,1.1171,1.1176,1.1171,1.1176
AUDNZD,20040608,153500,1.1177,1.1180,1.1174,1.1174
AUDNZD,20040608,153600,1.1173,1.1173,1.1169,1.1171
AUDNZD,20040608,153700,1.1173,1.1176,1.1173,1.1176
AUDNZD,20040608,153800,1.1176,1.1176,1.1176,1.1176
AUDNZD,20040608,153900,1.1176,1.1176,1.1176,1.1176
AUDNZD,20040608,154000,1.1176,1.1176,1.1173,1.1173
AUDNZD,20040608,154100,1.1175,1.1180,1.1175,1.1180
AUDNZD,20040608,154200,1.1181,1.1182,1.1178,1.1179
AUDNZD,20040608,154300,1.1180,1.1182,1.1180,1.1182
AUDNZD,20040608,154400,1.1182,1.1182,1.1178,1.1178
AUDNZD,20040608,154500,1.1177,1.1177,1.1176,1.1176
AUDNZD,20040608,154600,1.1176,1.1176,1.1176,1.1176
AUDNZD,20040608,154700,1.1177,1.1178,1.1173,1.1173
AUDNZD,20040608,154800,1.1176,1.1176,1.1176,1.1176
AUDNZD,20040608,154900,1.1175,1.1175,1.1173,1.1173
AUDNZD,20040608,155000,1.1174,1.1174,1.1174,1.1174
AUDNZD,20040608,155100,1.1174,1.1177,1.1174,1.1176
AUDNZD,20040608,155200,1.1176,1.1179,1.1176,1.1179
AUDNZD,20040608,155300,1.1180,1.1180,1.1179,1.1179
AUDNZD,20040608,155400,1.1180,1.1180,1.1179,1.1179
AUDNZD,20040608,155500,1.1179,1.1179,1.1173,1.1173
AUDNZD,20040608,155600,1.1173,1.1175,1.1173,1.1175
AUDNZD,20040608,155700,1.1174,1.1174,1.1173,1.1173
AUDNZD,20040608,155800,1.1173,1.1173,1.1173,1.1173
AUDNZD,20040608,155900,1.1173,1.1182,1.1173,1.1182
AUDNZD,20040608,160000,1.1182,1.1191,1.1182,1.1191
AUDNZD,20040608,160100,1.1190,1.1190,1.1183,1.1183
AUDNZD,20040608,160200,1.1183,1.1183,1.1182,1.1182
AUDNZD,20040608,160300,1.1182,1.1182,1.1181,1.1181
AUDNZD,20040608,160400,1.1180,1.1181,1.1180,1.1181
AUDNZD,20040608,160500,1.1181,1.1181,1.1180,1.1180
AUDNZD,20040608,160600,1.1180,1.1180,1.1178,1.1178
AUDNZD,20040608,160700,1.1179,1.1183,1.1179,1.1183
AUDNZD,20040608,160800,1.1184,1.1184,1.1184,1.1184
AUDNZD,20040608,160900,1.1184,1.1184,1.1180,1.1180
AUDNZD,20040608,161000,1.1179,1.1179,1.1177,1.1177
AUDNZD,20040608,161100,1.1175,1.1176,1.1175,1.1176
AUDNZD,20040608,161200,1.1177,1.1178,1.1177,1.1178
AUDNZD,20040608,161300,1.1179,1.1181,1.1179,1.1181
AUDNZD,20040608,161400,1.1181,1.1181,1.1179,1.1180
AUDNZD,20040608,161500,1.1180,1.1183,1.1180,1.1183
AUDNZD,20040608,161600,1.1183,1.1183,1.1182,1.1182
AUDNZD,20040608,161700,1.1180,1.1180,1.1177,1.1177
AUDNZD,20040608,161800,1.1176,1.1177,1.1175,1.1177
AUDNZD,20040608,161900,1.1176,1.1180,1.1176,1.1179
AUDNZD,20040608,162000,1.1180,1.1180,1.1180,1.1180
AUDNZD,20040608,162100,1.1180,1.1182,1.1180,1.1182
AUDNZD,20040608,162200,1.1184,1.1184,1.1180,1.1180
AUDNZD,20040608,162300,1.1183,1.1183,1.1182,1.1182
AUDNZD,20040608,162400,1.1183,1.1183,1.1180,1.1180
AUDNZD,20040608,162500,1.1179,1.1179,1.1178,1.1178
AUDNZD,20040608,162600,1.1177,1.1178,1.1177,1.1178
AUDNZD,20040608,162700,1.1178,1.1179,1.1178,1.1179
AUDNZD,20040608,162800,1.1179,1.1179,1.1179,1.1179
AUDNZD,20040608,162900,1.1179,1.1183,1.1179,1.1183
AUDNZD,20040608,163000,1.1182,1.1182,1.1180,1.1181
AUDNZD,20040608,163100,1.1181,1.1182,1.1181,1.1181
AUDNZD,20040608,163200,1.1181,1.1181,1.1179,1.1180
AUDNZD,20040608,163300,1.1180,1.1186,1.1180,1.1186
AUDNZD,20040608,163400,1.1187,1.1187,1.1187,1.1187
AUDNZD,20040608,163500,1.1187,1.1187,1.1187,1.1187
AUDNZD,20040608,163600,1.1187,1.1189,1.1187,1.1189
AUDNZD,20040608,163700,1.1189,1.1189,1.1187,1.1187
AUDNZD,20040608,163800,1.1187,1.1187,1.1184,1.1184
AUDNZD,20040608,163900,1.1183,1.1183,1.1182,1.1183
AUDNZD,20040608,164000,1.1184,1.1186,1.1183,1.1186
AUDNZD,20040608,164100,1.1187,1.1193,1.1187,1.1189
AUDNZD,20040608,164200,1.1189,1.1189,1.1188,1.1188
AUDNZD,20040608,164300,1.1189,1.1189,1.1186,1.1186
AUDNZD,20040608,164400,1.1185,1.1188,1.1185,1.1188
AUDNZD,20040608,164500,1.1189,1.1190,1.1189,1.1189
AUDNZD,20040608,164600,1.1188,1.1188,1.1185,1.1185
AUDNZD,20040608,164700,1.1186,1.1186,1.1185,1.1185
AUDNZD,20040608,164800,1.1185,1.1185,1.1184,1.1184
AUDNZD,20040608,164900,1.1185,1.1186,1.1185,1.1186
AUDNZD,20040608,165000,1.1187,1.1187,1.1187,1.1187
AUDNZD,20040608,165100,1.1187,1.1187,1.1187,1.1187
AUDNZD,20040608,165200,1.1187,1.1188,1.1187,1.1187
AUDNZD,20040608,165300,1.1187,1.1187,1.1187,1.1187
AUDNZD,20040608,165400,1.1187,1.1187,1.1187,1.1187
AUDNZD,20040608,165500,1.1187,1.1187,1.1185,1.1185
AUDNZD,20040608,165600,1.1184,1.1184,1.1184,1.1184
AUDNZD,20040608,165700,1.1184,1.1186,1.1184,1.1186
AUDNZD,20040608,165800,1.1186,1.1187,1.1186,1.1187
AUDNZD,20040608,165900,1.1187,1.1187,1.1186,1.1186
AUDNZD,20040608,170000,1.1186,1.1186,1.1182,1.1182
AUDNZD,20040608,170100,1.1185,1.1187,1.1185,1.1185
AUDNZD,20040608,170200,1.1184,1.1184,1.1183,1.1184
AUDNZD,20040608,170300,1.1185,1.1187,1.1183,1.1183
AUDNZD,20040608,170400,1.1183,1.1183,1.1183,1.1183
AUDNZD,20040608,170500,1.1180,1.1180,1.1178,1.1178
AUDNZD,20040608,170600,1.1177,1.1177,1.1176,1.1177
AUDNZD,20040608,170700,1.1177,1.1177,1.1173,1.1173
AUDNZD,20040608,170800,1.1173,1.1174,1.1173,1.1174
AUDNZD,20040608,170900,1.1175,1.1175,1.1174,1.1174
AUDNZD,20040608,171000,1.1175,1.1175,1.1175,1.1175
AUDNZD,20040608,171100,1.1175,1.1177,1.1175,1.1177
AUDNZD,20040608,171200,1.1177,1.1177,1.1176,1.1176
AUDNZD,20040608,171300,1.1175,1.1175,1.1173,1.1173
AUDNZD,20040608,171400,1.1173,1.1173,1.1171,1.1171
AUDNZD,20040608,171500,1.1171,1.1175,1.1171,1.1175
AUDNZD,20040608,171600,1.1175,1.1175,1.1173,1.1173
AUDNZD,20040608,171700,1.1174,1.1179,1.1174,1.1179
AUDNZD,20040608,171800,1.1180,1.1181,1.1173,1.1173
AUDNZD,20040608,171900,1.1173,1.1173,1.1173,1.1173
AUDNZD,20040608,172000,1.1175,1.1176,1.1175,1.1175
AUDNZD,20040608,172100,1.1174,1.1174,1.1174,1.1174
AUDNZD,20040608,172200,1.1174,1.1174,1.1173,1.1173
AUDNZD,20040608,172300,1.1173,1.1173,1.1173,1.1173
AUDNZD,20040608,172400,1.1173,1.1174,1.1173,1.1174
AUDNZD,20040608,172500,1.1175,1.1176,1.1175,1.1176
AUDNZD,20040608,172600,1.1177,1.1178,1.1177,1.1178
AUDNZD,20040608,172700,1.1178,1.1184,1.1178,1.1184
AUDNZD,20040608,172800,1.1184,1.1184,1.1182,1.1182
AUDNZD,20040608,172900,1.1182,1.1182,1.1181,1.1182
AUDNZD,20040608,173000,1.1182,1.1183,1.1182,1.1183
AUDNZD,20040608,173100,1.1183,1.1183,1.1181,1.1183
AUDNZD,20040608,173200,1.1184,1.1184,1.1184,1.1184
AUDNZD,20040608,173300,1.1183,1.1183,1.1180,1.1180
AUDNZD,20040608,173400,1.1179,1.1183,1.1179,1.1183
AUDNZD,20040608,173500,1.1182,1.1182,1.1181,1.1181
AUDNZD,20040608,173600,1.1181,1.1181,1.1179,1.1179
AUDNZD,20040608,173700,1.1178,1.1178,1.1174,1.1174
AUDNZD,20040608,173800,1.1175,1.1179,1.1175,1.1179
AUDNZD,20040608,173900,1.1179,1.1180,1.1179,1.1180
AUDNZD,20040608,174000,1.1180,1.1182,1.1180,1.1181
AUDNZD,20040608,174100,1.1181,1.1181,1.1178,1.1178
AUDNZD,20040608,174200,1.1177,1.1178,1.1175,1.1175
AUDNZD,20040608,174300,1.1173,1.1173,1.1172,1.1173
AUDNZD,20040608,174400,1.1173,1.1175,1.1173,1.1173
AUDNZD,20040608,174500,1.1173,1.1174,1.1171,1.1171
AUDNZD,20040608,174600,1.1169,1.1172,1.1169,1.1172
AUDNZD,20040608,174700,1.1172,1.1172,1.1172,1.1172
AUDNZD,20040608,174800,1.1172,1.1172,1.1171,1.1171
AUDNZD,20040608,174900,1.1171,1.1171,1.1170,1.1170
AUDNZD,20040608,175000,1.1170,1.1172,1.1170,1.1172
AUDNZD,20040608,175100,1.1173,1.1175,1.1173,1.1175
AUDNZD,20040608,175200,1.1176,1.1176,1.1176,1.1176
AUDNZD,20040608,175300,1.1174,1.1175,1.1174,1.1175
AUDNZD,20040608,175400,1.1175,1.1175,1.1175,1.1175
AUDNZD,20040608,175500,1.1177,1.1178,1.1177,1.1178
AUDNZD,20040608,175600,1.1178,1.1180,1.1178,1.1180
AUDNZD,20040608,175700,1.1180,1.1180,1.1179,1.1179
AUDNZD,20040608,175800,1.1177,1.1177,1.1177,1.1177
AUDNZD,20040608,175900,1.1177,1.1177,1.1176,1.1177
AUDNZD,20040608,180000,1.1177,1.1177,1.1173,1.1173
AUDNZD,20040608,180100,1.1173,1.1175,1.1173,1.1175
AUDNZD,20040608,180200,1.1175,1.1175,1.1172,1.1172
AUDNZD,20040608,180300,1.1172,1.1172,1.1172,1.1172
AUDNZD,20040608,180400,1.1173,1.1173,1.1173,1.1173
AUDNZD,20040608,180500,1.1173,1.1177,1.1173,1.1177
AUDNZD,20040608,180600,1.1179,1.1182,1.1179,1.1182
AUDNZD,20040608,180700,1.1183,1.1183,1.1179,1.1180
AUDNZD,20040608,180800,1.1180,1.1181,1.1180,1.1181
AUDNZD,20040608,180900,1.1181,1.1181,1.1181,1.1181
AUDNZD,20040608,181000,1.1181,1.1181,1.1181,1.1181
AUDNZD,20040608,181100,1.1180,1.1180,1.1180,1.1180
AUDNZD,20040608,181200,1.1181,1.1182,1.1181,1.1182
AUDNZD,20040608,181300,1.1182,1.1183,1.1182,1.1183
AUDNZD,20040608,181400,1.1183,1.1185,1.1183,1.1185
AUDNZD,20040608,181500,1.1186,1.1190,1.1186,1.1190
AUDNZD,20040608,181600,1.1190,1.1192,1.1190,1.1192
AUDNZD,20040608,181700,1.1192,1.1192,1.1192,1.1192
AUDNZD,20040608,181800,1.1192,1.1192,1.1192,1.1192
AUDNZD,20040608,181900,1.1192,1.1192,1.1188,1.1188
AUDNZD,20040608,182000,1.1188,1.1188,1.1187,1.1187
AUDNZD,20040608,182100,1.1187,1.1187,1.1187,1.1187
AUDNZD,20040608,182200,1.1188,1.1188,1.1188,1.1188
AUDNZD,20040608,182300,1.1188,1.1188,1.1188,1.1188
AUDNZD,20040608,182400,1.1188,1.1188,1.1188,1.1188
AUDNZD,20040608,182500,1.1187,1.1187,1.1187,1.1187
AUDNZD,20040608,182600,1.1186,1.1186,1.1186,1.1186
AUDNZD,20040608,182700,1.1186,1.1186,1.1185,1.1186
AUDNZD,20040608,182800,1.1186,1.1186,1.1185,1.1185
AUDNZD,20040608,182900,1.1184,1.1185,1.1184,1.1185
AUDNZD,20040608,183000,1.1185,1.1185,1.1185,1.1185
AUDNZD,20040608,183100,1.1184,1.1184,1.1184,1.1184
AUDNZD,20040608,183200,1.1184,1.1184,1.1182,1.1182
AUDNZD,20040608,183300,1.1182,1.1183,1.1182,1.1182
AUDNZD,20040608,183400,1.1181,1.1181,1.1180,1.1180
AUDNZD,20040608,183500,1.1182,1.1182,1.1180,1.1180
AUDNZD,20040608,183600,1.1180,1.1180,1.1180,1.1180
AUDNZD,20040608,183700,1.1179,1.1179,1.1177,1.1178
AUDNZD,20040608,183800,1.1178,1.1178,1.1175,1.1175
AUDNZD,20040608,183900,1.1175,1.1179,1.1175,1.1179
AUDNZD,20040608,184000,1.1180,1.1181,1.1179,1.1180
AUDNZD,20040608,184100,1.1182,1.1184,1.1182,1.1183
AUDNZD,20040608,184200,1.1183,1.1184,1.1182,1.1182
AUDNZD,20040608,184300,1.1182,1.1182,1.1182,1.1182
AUDNZD,20040608,184400,1.1184,1.1185,1.1182,1.1182
AUDNZD,20040608,184500,1.1180,1.1180,1.1180,1.1180
AUDNZD,20040608,184600,1.1180,1.1180,1.1178,1.1178
AUDNZD,20040608,184700,1.1177,1.1177,1.1175,1.1175
AUDNZD,20040608,184800,1.1173,1.1173,1.1172,1.1172
AUDNZD,20040608,184900,1.1171,1.1173,1.1171,1.1173
AUDNZD,20040608,185000,1.1173,1.1177,1.1173,1.1177
AUDNZD,20040608,185100,1.1176,1.1176,1.1173,1.1173
AUDNZD,20040608,185200,1.1173,1.1173,1.1171,1.1171
AUDNZD,20040608,185300,1.1170,1.1170,1.1169,1.1169
AUDNZD,20040608,185400,1.1169,1.1169,1.1169,1.1169
AUDNZD,20040608,185500,1.1169,1.1169,1.1165,1.1165
AUDNZD,20040608,185600,1.1165,1.1166,1.1164,1.1164
AUDNZD,20040608,185700,1.1164,1.1164,1.1163,1.1163
AUDNZD,20040608,185800,1.1164,1.1167,1.1164,1.1167
AUDNZD,20040608,185900,1.1167,1.1167,1.1165,1.1165
AUDNZD,20040608,190000,1.1165,1.1165,1.1165,1.1165
AUDNZD,20040608,190100,1.1164,1.1166,1.1164,1.1166
AUDNZD,20040608,190200,1.1168,1.1168,1.1165,1.1165
AUDNZD,20040608,190300,1.1165,1.1165,1.1164,1.1164
AUDNZD,20040608,190400,1.1163,1.1163,1.1162,1.1163
AUDNZD,20040608,190500,1.1163,1.1166,1.1163,1.1166
AUDNZD,20040608,190600,1.1166,1.1166,1.1166,1.1166
AUDNZD,20040608,190700,1.1165,1.1165,1.1165,1.1165
AUDNZD,20040608,190800,1.1164,1.1164,1.1164,1.1164
AUDNZD,20040608,190900,1.1166,1.1166,1.1166,1.1166
AUDNZD,20040608,191000,1.1166,1.1166,1.1166,1.1166
AUDNZD,20040608,191100,1.1166,1.1168,1.1166,1.1168
AUDNZD,20040608,191200,1.1168,1.1168,1.1164,1.1164
AUDNZD,20040608,191300,1.1164,1.1164,1.1163,1.1163
AUDNZD,20040608,191400,1.1163,1.1163,1.1163,1.1163
AUDNZD,20040608,191500,1.1163,1.1163,1.1163,1.1163
AUDNZD,20040608,191600,1.1160,1.1161,1.1160,1.1161
AUDNZD,20040608,191700,1.1161,1.1163,1.1161,1.1163
AUDNZD,20040608,191800,1.1163,1.1163,1.1163,1.1163
AUDNZD,20040608,191900,1.1163,1.1163,1.1163,1.1163
AUDNZD,20040608,192000,1.1164,1.1164,1.1164,1.1164
AUDNZD,20040608,192100,1.1165,1.1165,1.1165,1.1165
AUDNZD,20040608,192200,1.1166,1.1166,1.1166,1.1166
AUDNZD,20040608,192300,1.1166,1.1166,1.1165,1.1165
AUDNZD,20040608,192400,1.1166,1.1166,1.1166,1.1166
AUDNZD,20040608,192500,1.1166,1.1166,1.1164,1.1164
AUDNZD,20040608,192600,1.1164,1.1164,1.1163,1.1163
AUDNZD,20040608,192700,1.1163,1.1164,1.1163,1.1164
AUDNZD,20040608,192800,1.1164,1.1166,1.1164,1.1166
AUDNZD,20040608,192900,1.1166,1.1166,1.1166,1.1166
AUDNZD,20040608,193000,1.1166,1.1166,1.1166,1.1166
AUDNZD,20040608,193100,1.1166,1.1167,1.1166,1.1167
AUDNZD,20040608,193200,1.1168,1.1170,1.1168,1.1170
AUDNZD,20040608,193300,1.1169,1.1169,1.1167,1.1167
AUDNZD,20040608,193400,1.1166,1.1166,1.1164,1.1165
AUDNZD,20040608,193500,1.1165,1.1165,1.1163,1.1163
AUDNZD,20040608,193600,1.1162,1.1164,1.1162,1.1164
AUDNZD,20040608,193700,1.1164,1.1166,1.1164,1.1166
AUDNZD,20040608,193800,1.1166,1.1166,1.1166,1.1166
AUDNZD,20040608,193900,1.1167,1.1170,1.1167,1.1170
AUDNZD,20040608,194000,1.1170,1.1170,1.1168,1.1168
AUDNZD,20040608,194100,1.1168,1.1168,1.1168,1.1168
AUDNZD,20040608,194200,1.1167,1.1167,1.1167,1.1167
AUDNZD,20040608,194300,1.1167,1.1167,1.1167,1.1167
AUDNZD,20040608,194400,1.1167,1.1167,1.1167,1.1167
AUDNZD,20040608,194500,1.1167,1.1167,1.1167,1.1167
AUDNZD,20040608,194600,1.1167,1.1168,1.1167,1.1167
AUDNZD,20040608,194700,1.1167,1.1167,1.1167,1.1167
AUDNZD,20040608,194800,1.1166,1.1166,1.1166,1.1166
AUDNZD,20040608,194900,1.1166,1.1166,1.1166,1.1166
AUDNZD,20040608,195000,1.1166,1.1166,1.1166,1.1166
AUDNZD,20040608,195100,1.1166,1.1166,1.1166,1.1166
AUDNZD,20040608,195200,1.1167,1.1169,1.1167,1.1169
AUDNZD,20040608,195300,1.1169,1.1169,1.1168,1.1168
AUDNZD,20040608,195400,1.1167,1.1168,1.1167,1.1168
AUDNZD,20040608,195500,1.1168,1.1172,1.1168,1.1172
AUDNZD,20040608,195600,1.1174,1.1174,1.1170,1.1170
AUDNZD,20040608,195700,1.1170,1.1170,1.1169,1.1169
AUDNZD,20040608,195800,1.1169,1.1169,1.1168,1.1168
AUDNZD,20040608,195900,1.1170,1.1172,1.1170,1.1172
AUDNZD,20040608,200000,1.1172,1.1172,1.1170,1.1170
AUDNZD,20040608,200100,1.1169,1.1170,1.1169,1.1170
AUDNZD,20040608,200200,1.1170,1.1171,1.1170,1.1171
AUDNZD,20040608,200300,1.1171,1.1172,1.1171,1.1172
AUDNZD,20040608,200400,1.1172,1.1172,1.1170,1.1170
AUDNZD,20040608,200500,1.1170,1.1171,1.1170,1.1171
AUDNZD,20040608,200600,1.1171,1.1171,1.1170,1.1170
AUDNZD,20040608,200700,1.1169,1.1169,1.1167,1.1167
AUDNZD,20040608,200800,1.1168,1.1168,1.1168,1.1168
AUDNZD,20040608,200900,1.1168,1.1169,1.1168,1.1169
AUDNZD,20040608,201000,1.1170,1.1170,1.1170,1.1170
AUDNZD,20040608,201100,1.1170,1.1170,1.1170,1.1170
AUDNZD,20040608,201200,1.1171,1.1172,1.1171,1.1172
AUDNZD,20040608,201300,1.1170,1.1170,1.1169,1.1169
AUDNZD,20040608,201400,1.1168,1.1168,1.1168,1.1168
AUDNZD,20040608,201500,1.1169,1.1169,1.1168,1.1168
AUDNZD,20040608,201600,1.1167,1.1167,1.1167,1.1167
AUDNZD,20040608,201700,1.1167,1.1167,1.1167,1.1167
AUDNZD,20040608,201800,1.1167,1.1167,1.1167,1.1167
AUDNZD,20040608,201900,1.1167,1.1167,1.1167,1.1167
AUDNZD,20040608,202000,1.1167,1.1167,1.1166,1.1166
AUDNZD,20040608,202100,1.1166,1.1166,1.1166,1.1166
AUDNZD,20040608,202200,1.1166,1.1166,1.1166,1.1166
AUDNZD,20040608,202300,1.1166,1.1166,1.1166,1.1166
AUDNZD,20040608,202400,1.1166,1.1166,1.1166,1.1166
AUDNZD,20040608,202500,1.1166,1.1166,1.1166,1.1166
AUDNZD,20040608,202600,1.1166,1.1167,1.1166,1.1167
AUDNZD,20040608,202700,1.1167,1.1167,1.1167,1.1167
AUDNZD,20040608,202800,1.1166,1.1167,1.1166,1.1167
AUDNZD,20040608,202900,1.1167,1.1167,1.1167,1.1167
AUDNZD,20040608,203000,1.1168,1.1169,1.1166,1.1166
AUDNZD,20040608,203100,1.1166,1.1166,1.1164,1.1164
AUDNZD,20040608,203200,1.1164,1.1164,1.1163,1.1163
AUDNZD,20040608,203300,1.1163,1.1163,1.1163,1.1163
AUDNZD,20040608,203400,1.1163,1.1163,1.1163,1.1163
AUDNZD,20040608,203500,1.1163,1.1163,1.1162,1.1162
AUDNZD,20040608,203600,1.1162,1.1162,1.1162,1.1162
AUDNZD,20040608,203700,1.1161,1.1161,1.1161,1.1161
AUDNZD,20040608,203800,1.1162,1.1162,1.1158,1.1159
AUDNZD,20040608,203900,1.1159,1.1159,1.1159,1.1159
AUDNZD,20040608,204000,1.1159,1.1161,1.1159,1.1161
AUDNZD,20040608,204100,1.1161,1.1161,1.1159,1.1159
AUDNZD,20040608,204200,1.1159,1.1159,1.1159,1.1159
AUDNZD,20040608,204300,1.1160,1.1160,1.1159,1.1159
AUDNZD,20040608,204400,1.1158,1.1158,1.1157,1.1157
AUDNZD,20040608,204500,1.1157,1.1157,1.1157,1.1157
AUDNZD,20040608,204600,1.1157,1.1159,1.1157,1.1159
AUDNZD,20040608,204700,1.1159,1.1159,1.1159,1.1159
AUDNZD,20040608,204800,1.1159,1.1159,1.1159,1.1159
AUDNZD,20040608,204900,1.1159,1.1159,1.1158,1.1158
AUDNZD,20040608,205000,1.1158,1.1158,1.1157,1.1157
AUDNZD,20040608,205100,1.1157,1.1157,1.1157,1.1157
AUDNZD,20040608,205200,1.1157,1.1159,1.1157,1.1159
AUDNZD,20040608,205300,1.1158,1.1158,1.1154,1.1154
AUDNZD,20040608,205400,1.1154,1.1156,1.1154,1.1156
AUDNZD,20040608,205500,1.1156,1.1156,1.1156,1.1156
AUDNZD,20040608,205600,1.1155,1.1156,1.1155,1.1156
AUDNZD,20040608,205700,1.1156,1.1156,1.1155,1.1155
AUDNZD,20040608,205800,1.1153,1.1153,1.1153,1.1153
AUDNZD,20040608,205900,1.1153,1.1153,1.1153,1.1153
AUDNZD,20040608,210000,1.1151,1.1151,1.1150,1.1150
AUDNZD,20040608,210100,1.1150,1.1154,1.1150,1.1154
AUDNZD,20040608,210200,1.1156,1.1157,1.1156,1.1157
AUDNZD,20040608,210300,1.1157,1.1161,1.1157,1.1161
AUDNZD,20040608,210400,1.1162,1.1165,1.1162,1.1164
AUDNZD,20040608,210500,1.1164,1.1164,1.1162,1.1162
AUDNZD,20040608,210600,1.1162,1.1162,1.1161,1.1161
AUDNZD,20040608,210700,1.1160,1.1160,1.1160,1.1160
AUDNZD,20040608,210800,1.1159,1.1159,1.1159,1.1159
AUDNZD,20040608,210900,1.1159,1.1159,1.1158,1.1158
AUDNZD,20040608,211000,1.1158,1.1158,1.1158,1.1158
AUDNZD,20040608,211100,1.1158,1.1158,1.1158,1.1158
AUDNZD,20040608,211200,1.1159,1.1159,1.1159,1.1159
AUDNZD,20040608,211300,1.1159,1.1159,1.1159,1.1159
AUDNZD,20040608,211400,1.1159,1.1159,1.1159,1.1159
AUDNZD,20040608,211500,1.1160,1.1164,1.1160,1.1164
AUDNZD,20040608,211600,1.1165,1.1165,1.1163,1.1163
AUDNZD,20040608,211700,1.1163,1.1164,1.1163,1.1164
AUDNZD,20040608,211800,1.1163,1.1163,1.1163,1.1163
AUDNZD,20040608,211900,1.1163,1.1163,1.1162,1.1162
AUDNZD,20040608,212000,1.1162,1.1162,1.1162,1.1162
AUDNZD,20040608,212100,1.1162,1.1162,1.1162,1.1162
AUDNZD,20040608,212200,1.1163,1.1164,1.1163,1.1164
AUDNZD,20040608,212300,1.1164,1.1165,1.1164,1.1165
AUDNZD,20040608,212400,1.1165,1.1165,1.1161,1.1161
AUDNZD,20040608,212500,1.1159,1.1159,1.1159,1.1159
AUDNZD,20040608,212600,1.1159,1.1160,1.1159,1.1160
AUDNZD,20040608,212700,1.1161,1.1161,1.1161,1.1161
AUDNZD,20040608,212800,1.1161,1.1163,1.1161,1.1163
AUDNZD,20040608,212900,1.1163,1.1164,1.1163,1.1164
AUDNZD,20040608,213000,1.1164,1.1166,1.1164,1.1166
AUDNZD,20040608,213100,1.1166,1.1167,1.1166,1.1167
AUDNZD,20040608,213200,1.1166,1.1166,1.1162,1.1162
AUDNZD,20040608,213300,1.1162,1.1164,1.1162,1.1163
AUDNZD,20040608,213400,1.1162,1.1165,1.1162,1.1165
AUDNZD,20040608,213500,1.1166,1.1166,1.1166,1.1166
AUDNZD,20040608,213600,1.1165,1.1165,1.1165,1.1165
AUDNZD,20040608,213700,1.1165,1.1165,1.1165,1.1165
AUDNZD,20040608,213800,1.1165,1.1165,1.1164,1.1164
AUDNZD,20040608,213900,1.1164,1.1164,1.1164,1.1164
AUDNZD,20040608,214000,1.1165,1.1166,1.1164,1.1164
AUDNZD,20040608,214100,1.1163,1.1164,1.1163,1.1164
AUDNZD,20040608,214200,1.1164,1.1166,1.1164,1.1166
AUDNZD,20040608,214300,1.1166,1.1166,1.1166,1.1166
AUDNZD,20040608,214400,1.1167,1.1168,1.1167,1.1168
AUDNZD,20040608,214500,1.1168,1.1168,1.1168,1.1168
AUDNZD,20040608,214600,1.1168,1.1168,1.1168,1.1168
AUDNZD,20040608,214700,1.1169,1.1169,1.1169,1.1169
AUDNZD,20040608,214800,1.1170,1.1170,1.1168,1.1169
AUDNZD,20040608,214900,1.1170,1.1170,1.1170,1.1170
AUDNZD,20040608,215000,1.1169,1.1169,1.1168,1.1168
AUDNZD,20040608,215100,1.1168,1.1168,1.1167,1.1167
AUDNZD,20040608,215200,1.1167,1.1167,1.1167,1.1167
AUDNZD,20040608,215300,1.1166,1.1167,1.1166,1.1167
AUDNZD,20040608,215400,1.1168,1.1168,1.1168,1.1168
AUDNZD,20040608,215500,1.1168,1.1168,1.1168,1.1168
AUDNZD,20040608,215600,1.1168,1.1168,1.1168,1.1168
AUDNZD,20040608,215700,1.1168,1.1168,1.1168,1.1168
AUDNZD,20040608,215800,1.1168,1.1168,1.1168,1.1168
AUDNZD,20040608,215900,1.1169,1.1169,1.1169,1.1169
AUDNZD,20040608,220000,1.1169,1.1169,1.1168,1.1168
AUDNZD,20040608,220100,1.1167,1.1167,1.1166,1.1166
AUDNZD,20040608,220200,1.1166,1.1166,1.1166,1.1166
AUDNZD,20040608,220300,1.1166,1.1166,1.1166,1.1166
AUDNZD,20040608,220400,1.1166,1.1166,1.1165,1.1165
AUDNZD,20040608,220500,1.1165,1.1165,1.1165,1.1165
AUDNZD,20040608,220600,1.1165,1.1165,1.1165,1.1165
AUDNZD,20040608,220700,1.1166,1.1168,1.1166,1.1168
AUDNZD,20040608,220800,1.1169,1.1169,1.1169,1.1169
AUDNZD,20040608,220900,1.1169,1.1170,1.1169,1.1170
AUDNZD,20040608,221000,1.1170,1.1171,1.1169,1.1169
AUDNZD,20040608,221100,1.1169,1.1169,1.1164,1.1164
AUDNZD,20040608,221200,1.1164,1.1165,1.1164,1.1165
AUDNZD,20040608,221300,1.1165,1.1165,1.1165,1.1165
AUDNZD,20040608,221400,1.1165,1.1166,1.1165,1.1166
AUDNZD,20040608,221500,1.1166,1.1172,1.1166,1.1172
AUDNZD,20040608,221600,1.1173,1.1183,1.1173,1.1183
AUDNZD,20040608,221700,1.1183,1.1183,1.1182,1.1182
AUDNZD,20040608,221800,1.1184,1.1184,1.1177,1.1177
AUDNZD,20040608,221900,1.1177,1.1177,1.1175,1.1176
AUDNZD,20040608,222000,1.1177,1.1178,1.1177,1.1178
AUDNZD,20040608,222100,1.1177,1.1177,1.1176,1.1176
AUDNZD,20040608,222200,1.1175,1.1175,1.1174,1.1174
AUDNZD,20040608,222300,1.1174,1.1174,1.1172,1.1172
AUDNZD,20040608,222400,1.1171,1.1171,1.1168,1.1168
AUDNZD,20040608,222500,1.1168,1.1168,1.1168,1.1168
AUDNZD,20040608,222600,1.1167,1.1167,1.1167,1.1167
AUDNZD,20040608,222700,1.1167,1.1167,1.1167,1.1167
AUDNZD,20040608,222800,1.1168,1.1168,1.1168,1.1168
AUDNZD,20040608,222900,1.1169,1.1169,1.1169,1.1169
AUDNZD,20040608,223000,1.1170,1.1172,1.1170,1.1172
AUDNZD,20040608,223100,1.1172,1.1173,1.1172,1.1173
AUDNZD,20040608,223200,1.1170,1.1170,1.1166,1.1166
AUDNZD,20040608,223300,1.1166,1.1166,1.1166,1.1166
AUDNZD,20040608,223400,1.1168,1.1168,1.1166,1.1166
AUDNZD,20040608,223500,1.1166,1.1168,1.1166,1.1166
AUDNZD,20040608,223600,1.1165,1.1165,1.1161,1.1161
AUDNZD,20040608,223700,1.1161,1.1161,1.1161,1.1161
AUDNZD,20040608,223800,1.1162,1.1162,1.1162,1.1162
AUDNZD,20040608,223900,1.1162,1.1162,1.1162,1.1162
AUDNZD,20040608,224000,1.1162,1.1162,1.1162,1.1162
AUDNZD,20040608,224100,1.1161,1.1161,1.1161,1.1161
AUDNZD,20040608,224200,1.1161,1.1161,1.1160,1.1160
AUDNZD,20040608,224300,1.1160,1.1164,1.1160,1.1164
AUDNZD,20040608,224400,1.1164,1.1164,1.1161,1.1161
AUDNZD,20040608,224500,1.1160,1.1161,1.1160,1.1161
AUDNZD,20040608,224600,1.1162,1.1164,1.1162,1.1164
AUDNZD,20040608,224700,1.1164,1.1164,1.1164,1.1164
AUDNZD,20040608,224800,1.1165,1.1167,1.1165,1.1167
AUDNZD,20040608,224900,1.1167,1.1169,1.1167,1.1169
AUDNZD,20040608,225000,1.1169,1.1169,1.1166,1.1166
AUDNZD,20040608,225100,1.1166,1.1166,1.1165,1.1165
AUDNZD,20040608,225200,1.1165,1.1166,1.1165,1.1166
AUDNZD,20040608,225300,1.1166,1.1166,1.1166,1.1166
AUDNZD,20040608,225400,1.1166,1.1166,1.1165,1.1165
AUDNZD,20040608,225500,1.1165,1.1165,1.1164,1.1164
AUDNZD,20040608,225600,1.1164,1.1164,1.1164,1.1164
AUDNZD,20040608,225700,1.1165,1.1165,1.1165,1.1165
AUDNZD,20040608,225800,1.1165,1.1165,1.1164,1.1164
AUDNZD,20040608,225900,1.1164,1.1164,1.1163,1.1163
AUDNZD,20040608,230000,1.1163,1.1163,1.1162,1.1162
AUDNZD,20040608,230100,1.1162,1.1162,1.1162,1.1162
AUDNZD,20040608,230200,1.1162,1.1164,1.1162,1.1164
AUDNZD,20040608,230300,1.1164,1.1165,1.1164,1.1165
AUDNZD,20040608,230400,1.1165,1.1165,1.1165,1.1165
AUDNZD,20040608,230500,1.1166,1.1166,1.1166,1.1166
AUDNZD,20040608,230600,1.1166,1.1166,1.1166,1.1166
AUDNZD,20040608,230700,1.1166,1.1166,1.1166,1.1166
AUDNZD,20040608,230800,1.1166,1.1166,1.1166,1.1166
AUDNZD,20040608,230900,1.1166,1.1166,1.1166,1.1166
AUDNZD,20040608,231000,1.1167,1.1169,1.1167,1.1169
AUDNZD,20040608,231100,1.1169,1.1171,1.1169,1.1171
AUDNZD,20040608,231200,1.1171,1.1171,1.1170,1.1170
AUDNZD,20040608,231300,1.1169,1.1169,1.1166,1.1166
AUDNZD,20040608,231400,1.1165,1.1165,1.1164,1.1164
AUDNZD,20040608,231500,1.1165,1.1166,1.1165,1.1166
AUDNZD,20040608,231600,1.1167,1.1168,1.1166,1.1166
AUDNZD,20040608,231700,1.1166,1.1166,1.1165,1.1165
AUDNZD,20040608,231800,1.1165,1.1165,1.1164,1.1164
AUDNZD,20040608,231900,1.1164,1.1164,1.1163,1.1163
AUDNZD,20040608,232000,1.1162,1.1162,1.1160,1.1160
AUDNZD,20040608,232100,1.1160,1.1164,1.1160,1.1164
AUDNZD,20040608,232200,1.1165,1.1167,1.1165,1.1167
AUDNZD,20040608,232300,1.1167,1.1167,1.1167,1.1167
AUDNZD,20040608,232400,1.1167,1.1167,1.1167,1.1167
AUDNZD,20040608,232500,1.1167,1.1168,1.1167,1.1168
AUDNZD,20040608,232600,1.1168,1.1170,1.1168,1.1170
AUDNZD,20040608,232700,1.1171,1.1171,1.1171,1.1171
AUDNZD,20040608,232800,1.1170,1.1170,1.1168,1.1168
AUDNZD,20040608,232900,1.1168,1.1168,1.1165,1.1165
AUDNZD,20040608,233000,1.1163,1.1163,1.1160,1.1160
AUDNZD,20040608,233100,1.1159,1.1159,1.1159,1.1159
AUDNZD,20040608,233200,1.1159,1.1163,1.1159,1.1163
AUDNZD,20040608,233300,1.1163,1.1165,1.1163,1.1165
AUDNZD,20040608,233400,1.1165,1.1165,1.1164,1.1165
AUDNZD,20040608,233500,1.1165,1.1166,1.1165,1.1166
AUDNZD,20040608,233600,1.1166,1.1166,1.1166,1.1166
AUDNZD,20040608,233700,1.1166,1.1166,1.1166,1.1166
AUDNZD,20040608,233800,1.1166,1.1166,1.1166,1.1166
AUDNZD,20040608,233900,1.1166,1.1166,1.1166,1.1166
AUDNZD,20040608,234000,1.1166,1.1166,1.1164,1.1164
AUDNZD,20040608,234100,1.1164,1.1164,1.1163,1.1163
AUDNZD,20040608,234200,1.1164,1.1166,1.1164,1.1166
AUDNZD,20040608,234300,1.1166,1.1166,1.1163,1.1163
AUDNZD,20040608,234400,1.1162,1.1162,1.1159,1.1159
AUDNZD,20040608,234500,1.1158,1.1158,1.1158,1.1158
AUDNZD,20040608,234600,1.1158,1.1160,1.1158,1.1160
AUDNZD,20040608,234700,1.1160,1.1160,1.1160,1.1160
AUDNZD,20040608,234800,1.1162,1.1162,1.1162,1.1162
AUDNZD,20040608,234900,1.1161,1.1161,1.1161,1.1161
AUDNZD,20040608,235000,1.1160,1.1160,1.1160,1.1160
AUDNZD,20040608,235100,1.1160,1.1160,1.1160,1.1160
AUDNZD,20040608,235200,1.1160,1.1160,1.1160,1.1160
AUDNZD,20040608,235300,1.1160,1.1160,1.1159,1.1159
AUDNZD,20040608,235400,1.1159,1.1159,1.1159,1.1159
AUDNZD,20040608,235500,1.1158,1.1160,1.1158,1.1160
AUDNZD,20040608,235600,1.1161,1.1161,1.1160,1.1160
AUDNZD,20040608,235700,1.1160,1.1160,1.1158,1.1158
AUDNZD,20040608,235800,1.1158,1.1158,1.1157,1.1157
AUDNZD,20040608,235900,1.1157,1.1157,1.1157,1.1157
AUDNZD,20040609,000000,1.1157,1.1158,1.1157,1.1158
NZDCHF,20040608,000100,0.7822,0.7824,0.7822,0.7824
NZDCHF,20040608,000200,0.7823,0.7823,0.7822,0.7822
NZDCHF,20040608,000300,0.7822,0.7823,0.7822,0.7823
NZDCHF,20040608,000400,0.7823,0.7823,0.7822,0.7822
NZDCHF,20040608,000500,0.7822,0.7822,0.7819,0.7819
NZDCHF,20040608,000600,0.7819,0.7819,0.7819,0.7819
NZDCHF,20040608,000700,0.7818,0.7818,0.7818,0.7818
NZDCHF,20040608,000800,0.7819,0.7820,0.7819,0.7820
NZDCHF,20040608,000900,0.7820,0.7820,0.7820,0.7820
NZDCHF,20040608,001000,0.7820,0.7821,0.7820,0.7821
NZDCHF,20040608,001100,0.7822,0.7822,0.7822,0.7822
NZDCHF,20040608,001200,0.7822,0.7822,0.7822,0.7822
NZDCHF,20040608,001300,0.7822,0.7822,0.7821,0.7821
NZDCHF,20040608,001400,0.7821,0.7821,0.7821,0.7821
NZDCHF,20040608,001500,0.7821,0.7822,0.7820,0.7820
NZDCHF,20040608,001600,0.7819,0.7819,0.7819,0.7819
NZDCHF,20040608,001700,0.7819,0.7819,0.7819,0.7819
NZDCHF,20040608,001800,0.7818,0.7818,0.7818,0.7818
NZDCHF,20040608,001900,0.7818,0.7818,0.7818,0.7818
NZDCHF,20040608,002000,0.7818,0.7818,0.7816,0.7816
NZDCHF,20040608,002100,0.7815,0.7815,0.7815,0.7815
NZDCHF,20040608,002200,0.7815,0.7815,0.7815,0.7815
NZDCHF,20040608,002300,0.7815,0.7815,0.7815,0.7815
NZDCHF,20040608,002400,0.7815,0.7815,0.7815,0.7815
NZDCHF,20040608,002500,0.7815,0.7816,0.7815,0.7816
NZDCHF,20040608,002600,0.7816,0.7817,0.7816,0.7817
NZDCHF,20040608,002700,0.7817,0.7817,0.7817,0.7817
NZDCHF,20040608,002800,0.7817,0.7817,0.7817,0.7817
NZDCHF,20040608,002900,0.7816,0.7817,0.7816,0.7817
NZDCHF,20040608,003000,0.7817,0.7817,0.7817,0.7817
NZDCHF,20040608,003100,0.7817,0.7817,0.7817,0.7817
NZDCHF,20040608,003200,0.7817,0.7817,0.7817,0.7817
NZDCHF,20040608,003300,0.7817,0.7817,0.7817,0.7817
NZDCHF,20040608,003400,0.7817,0.7818,0.7817,0.7818
NZDCHF,20040608,003500,0.7818,0.7818,0.7817,0.7817
NZDCHF,20040608,003600,0.7817,0.7818,0.7817,0.7818
NZDCHF,20040608,003700,0.7818,0.7818,0.7818,0.7818
NZDCHF,20040608,003800,0.7818,0.7818,0.7818,0.7818
NZDCHF,20040608,003900,0.7818,0.7818,0.7818,0.7818
NZDCHF,20040608,004000,0.7819,0.7822,0.7819,0.7822
NZDCHF,20040608,004100,0.7822,0.7822,0.7822,0.7822
NZDCHF,20040608,004200,0.7822,0.7822,0.7822,0.7822
NZDCHF,20040608,004300,0.7821,0.7821,0.7821,0.7821
NZDCHF,20040608,004400,0.7821,0.7821,0.7821,0.7821
NZDCHF,20040608,004500,0.7820,0.7820,0.7819,0.7819
NZDCHF,20040608,004600,0.7818,0.7818,0.7817,0.7817
NZDCHF,20040608,004700,0.7816,0.7816,0.7815,0.7815
NZDCHF,20040608,004800,0.7815,0.7815,0.7815,0.7815
NZDCHF,20040608,004900,0.7815,0.7815,0.7815,0.7815
NZDCHF,20040608,005000,0.7815,0.7816,0.7815,0.7816
NZDCHF,20040608,005100,0.7816,0.7816,0.7815,0.7815
NZDCHF,20040608,005200,0.7815,0.7815,0.7815,0.7815
NZDCHF,20040608,005300,0.7815,0.7815,0.7815,0.7815
NZDCHF,20040608,005400,0.7815,0.7816,0.7815,0.7816
NZDCHF,20040608,005500,0.7815,0.7815,0.7815,0.7815
NZDCHF,20040608,005600,0.7814,0.7814,0.7813,0.7813
NZDCHF,20040608,005700,0.7814,0.7814,0.7814,0.7814
NZDCHF,20040608,005800,0.7814,0.7817,0.7814,0.7817
NZDCHF,20040608,005900,0.7817,0.7817,0.7816,0.7816
NZDCHF,20040608,010000,0.7816,0.7816,0.7816,0.7816
NZDCHF,20040608,010100,0.7816,0.7816,0.7815,0.7815
NZDCHF,20040608,010200,0.7815,0.7816,0.7815,0.7816
NZDCHF,20040608,010300,0.7817,0.7817,0.7817,0.7817
NZDCHF,20040608,010400,0.7818,0.7819,0.7818,0.7819
NZDCHF,20040608,010500,0.7819,0.7819,0.7819,0.7819
NZDCHF,20040608,010600,0.7818,0.7818,0.7818,0.7818
NZDCHF,20040608,010700,0.7818,0.7818,0.7817,0.7817
NZDCHF,20040608,010800,0.7817,0.7817,0.7817,0.7817
NZDCHF,20040608,010900,0.7816,0.7816,0.7816,0.7816
NZDCHF,20040608,011000,0.7816,0.7816,0.7816,0.7816
NZDCHF,20040608,011100,0.7816,0.7816,0.7816,0.7816
NZDCHF,20040608,011200,0.7816,0.7817,0.7816,0.7817
NZDCHF,20040608,011300,0.7817,0.7817,0.7817,0.7817
NZDCHF,20040608,011400,0.7817,0.7817,0.7816,0.7816
NZDCHF,20040608,011500,0.7816,0.7816,0.7816,0.7816
NZDCHF,20040608,011600,0.7817,0.7819,0.7817,0.7819
NZDCHF,20040608,011700,0.7819,0.7819,0.7819,0.7819
NZDCHF,20040608,011800,0.7820,0.7821,0.7820,0.7821
NZDCHF,20040608,011900,0.7821,0.7822,0.7821,0.7822
NZDCHF,20040608,012000,0.7822,0.7823,0.7822,0.7823
NZDCHF,20040608,012100,0.7824,0.7824,0.7823,0.7823
NZDCHF,20040608,012200,0.7823,0.7824,0.7823,0.7824
NZDCHF,20040608,012300,0.7824,0.7824,0.7824,0.7824
NZDCHF,20040608,012400,0.7824,0.7824,0.7824,0.7824
NZDCHF,20040608,012500,0.7824,0.7824,0.7824,0.7824
NZDCHF,20040608,012600,0.7825,0.7825,0.7825,0.7825
NZDCHF,20040608,012700,0.7825,0.7826,0.7825,0.7826
NZDCHF,20040608,012800,0.7825,0.7825,0.7824,0.7824
NZDCHF,20040608,012900,0.7824,0.7824,0.7824,0.7824
NZDCHF,20040608,013000,0.7824,0.7825,0.7824,0.7825
NZDCHF,20040608,013100,0.7825,0.7825,0.7825,0.7825
NZDCHF,20040608,013200,0.7826,0.7829,0.7826,0.7829
NZDCHF,20040608,013300,0.7829,0.7829,0.7829,0.7829
NZDCHF,20040608,013400,0.7829,0.7829,0.7829,0.7829
NZDCHF,20040608,013500,0.7829,0.7829,0.7829,0.7829
NZDCHF,20040608,013600,0.7829,0.7829,0.7828,0.7828
NZDCHF,20040608,013700,0.7828,0.7829,0.7828,0.7829
NZDCHF,20040608,013800,0.7829,0.7830,0.7829,0.7830
NZDCHF,20040608,013900,0.7830,0.7832,0.7830,0.7832
NZDCHF,20040608,014000,0.7832,0.7832,0.7831,0.7831
NZDCHF,20040608,014100,0.7831,0.7831,0.7831,0.7831
NZDCHF,20040608,014200,0.7831,0.7831,0.7831,0.7831
NZDCHF,20040608,014300,0.7831,0.7832,0.7831,0.7832
NZDCHF,20040608,014400,0.7832,0.7832,0.7832,0.7832
NZDCHF,20040608,014500,0.7831,0.7831,0.7831,0.7831
NZDCHF,20040608,014600,0.7831,0.7831,0.7829,0.7829
NZDCHF,20040608,014700,0.7829,0.7829,0.7829,0.7829
NZDCHF,20040608,014800,0.7829,0.7829,0.7829,0.7829
NZDCHF,20040608,014900,0.7829,0.7829,0.7829,0.7829
NZDCHF,20040608,015000,0.7829,0.7829,0.7829,0.7829
NZDCHF,20040608,015100,0.7828,0.7828,0.7828,0.7828
NZDCHF,20040608,015200,0.7828,0.7828,0.7828,0.7828
NZDCHF,20040608,015300,0.7827,0.7827,0.7825,0.7825
NZDCHF,20040608,015400,0.7825,0.7825,0.7825,0.7825
NZDCHF,20040608,015500,0.7824,0.7825,0.7824,0.7825
NZDCHF,20040608,015600,0.7825,0.7825,0.7825,0.7825
NZDCHF,20040608,015700,0.7825,0.7826,0.7825,0.7825
NZDCHF,20040608,015800,0.7825,0.7828,0.7825,0.7828
NZDCHF,20040608,015900,0.7829,0.7831,0.7829,0.7831
NZDCHF,20040608,020000,0.7831,0.7831,0.7830,0.7830
NZDCHF,20040608,020100,0.7829,0.7829,0.7829,0.7829
NZDCHF,20040608,020200,0.7830,0.7831,0.7830,0.7831
NZDCHF,20040608,020300,0.7832,0.7832,0.7830,0.7830
NZDCHF,20040608,020400,0.7830,0.7830,0.7830,0.7830
NZDCHF,20040608,020500,0.7827,0.7827,0.7827,0.7827
NZDCHF,20040608,020600,0.7827,0.7827,0.7826,0.7826
NZDCHF,20040608,020700,0.7826,0.7826,0.7825,0.7825
NZDCHF,20040608,020800,0.7825,0.7825,0.7825,0.7825
NZDCHF,20040608,020900,0.7825,0.7825,0.7825,0.7825
NZDCHF,20040608,021000,0.7825,0.7828,0.7825,0.7828
NZDCHF,20040608,021100,0.7828,0.7828,0.7828,0.7828
NZDCHF,20040608,021200,0.7829,0.7829,0.7828,0.7828
NZDCHF,20040608,021300,0.7827,0.7827,0.7825,0.7825
NZDCHF,20040608,021400,0.7825,0.7825,0.7825,0.7825
NZDCHF,20040608,021500,0.7825,0.7825,0.7824,0.7824
NZDCHF,20040608,021600,0.7824,0.7825,0.7824,0.7825
NZDCHF,20040608,021700,0.7825,0.7825,0.7824,0.7824
NZDCHF,20040608,021800,0.7824,0.7825,0.7824,0.7825
NZDCHF,20040608,021900,0.7825,0.7825,0.7825,0.7825
NZDCHF,20040608,022000,0.7825,0.7825,0.7825,0.7825
NZDCHF,20040608,022100,0.7825,0.7826,0.7825,0.7825
NZDCHF,20040608,022200,0.7824,0.7824,0.7824,0.7824
NZDCHF,20040608,022300,0.7824,0.7824,0.7822,0.7822
NZDCHF,20040608,022400,0.7822,0.7822,0.7822,0.7822
NZDCHF,20040608,022500,0.7822,0.7822,0.7822,0.7822
NZDCHF,20040608,022600,0.7822,0.7822,0.7822,0.7822
NZDCHF,20040608,022700,0.7822,0.7822,0.7822,0.7822
NZDCHF,20040608,022800,0.7822,0.7822,0.7822,0.7822
NZDCHF,20040608,022900,0.7822,0.7822,0.7821,0.7821
NZDCHF,20040608,023000,0.7821,0.7821,0.7821,0.7821
NZDCHF,20040608,023100,0.7821,0.7821,0.7821,0.7821
NZDCHF,20040608,023200,0.7821,0.7821,0.7820,0.7820
NZDCHF,20040608,023300,0.7819,0.7819,0.7818,0.7819
NZDCHF,20040608,023400,0.7819,0.7819,0.7819,0.7819
NZDCHF,20040608,023500,0.7819,0.7819,0.7819,0.7819
NZDCHF,20040608,023600,0.7819,0.7819,0.7819,0.7819
NZDCHF,20040608,023700,0.7819,0.7819,0.7819,0.7819
NZDCHF,20040608,023800,0.7819,0.7819,0.7818,0.7818
NZDCHF,20040608,023900,0.7817,0.7817,0.7816,0.7816
NZDCHF,20040608,024000,0.7816,0.7819,0.7816,0.7819
NZDCHF,20040608,024100,0.7818,0.7818,0.7814,0.7814
NZDCHF,20040608,024200,0.7815,0.7815,0.7815,0.7815
NZDCHF,20040608,024300,0.7815,0.7815,0.7814,0.7814
NZDCHF,20040608,024400,0.7814,0.7814,0.7814,0.7814
NZDCHF,20040608,024500,0.7813,0.7813,0.7811,0.7811
NZDCHF,20040608,024600,0.7810,0.7810,0.7809,0.7810
NZDCHF,20040608,024700,0.7810,0.7810,0.7810,0.7810
NZDCHF,20040608,024800,0.7810,0.7810,0.7810,0.7810
NZDCHF,20040608,024900,0.7809,0.7809,0.7808,0.7808
NZDCHF,20040608,025000,0.7807,0.7808,0.7807,0.7808
NZDCHF,20040608,025100,0.7808,0.7808,0.7803,0.7803
NZDCHF,20040608,025200,0.7803,0.7804,0.7803,0.7804
NZDCHF,20040608,025300,0.7805,0.7810,0.7805,0.7810
NZDCHF,20040608,025400,0.7809,0.7809,0.7806,0.7806
NZDCHF,20040608,025500,0.7805,0.7805,0.7804,0.7804
NZDCHF,20040608,025600,0.7804,0.7807,0.7804,0.7807
NZDCHF,20040608,025700,0.7808,0.7817,0.7808,0.7817
NZDCHF,20040608,025800,0.7816,0.7816,0.7815,0.7815
NZDCHF,20040608,025900,0.7815,0.7817,0.7814,0.7817
NZDCHF,20040608,030000,0.7818,0.7819,0.7818,0.7819
NZDCHF,20040608,030100,0.7819,0.7819,0.7818,0.7818
NZDCHF,20040608,030200,0.7817,0.7817,0.7817,0.7817
NZDCHF,20040608,030300,0.7817,0.7820,0.7817,0.7819
NZDCHF,20040608,030400,0.7819,0.7819,0.7817,0.7817
NZDCHF,20040608,030500,0.7818,0.7818,0.7818,0.7818
NZDCHF,20040608,030600,0.7818,0.7818,0.7817,0.7817
NZDCHF,20040608,030700,0.7817,0.7818,0.7817,0.7818
NZDCHF,20040608,030800,0.7818,0.7818,0.7818,0.7818
NZDCHF,20040608,030900,0.7818,0.7820,0.7818,0.7820
NZDCHF,20040608,031000,0.7820,0.7821,0.7820,0.7820
NZDCHF,20040608,031100,0.7821,0.7822,0.7821,0.7822
NZDCHF,20040608,031200,0.7821,0.7821,0.7821,0.7821
NZDCHF,20040608,031300,0.7821,0.7821,0.7820,0.7820
NZDCHF,20040608,031400,0.7819,0.7819,0.7819,0.7819
NZDCHF,20040608,031500,0.7819,0.7819,0.7817,0.7817
NZDCHF,20040608,031600,0.7817,0.7817,0.7812,0.7814
NZDCHF,20040608,031700,0.7815,0.7815,0.7815,0.7815
NZDCHF,20040608,031800,0.7815,0.7815,0.7814,0.7814
NZDCHF,20040608,031900,0.7813,0.7815,0.7813,0.7815
NZDCHF,20040608,032000,0.7815,0.7815,0.7815,0.7815
NZDCHF,20040608,032100,0.7814,0.7814,0.7814,0.7814
NZDCHF,20040608,032200,0.7814,0.7815,0.7814,0.7815
NZDCHF,20040608,032300,0.7815,0.7815,0.7815,0.7815
NZDCHF,20040608,032400,0.7815,0.7816,0.7815,0.7816
NZDCHF,20040608,032500,0.7817,0.7818,0.7817,0.7818
NZDCHF,20040608,032600,0.7818,0.7822,0.7818,0.7822
NZDCHF,20040608,032700,0.7823,0.7823,0.7823,0.7823
NZDCHF,20040608,032800,0.7823,0.7824,0.7823,0.7824
NZDCHF,20040608,032900,0.7824,0.7824,0.7823,0.7823
NZDCHF,20040608,033000,0.7822,0.7824,0.7822,0.7824
NZDCHF,20040608,033100,0.7824,0.7824,0.7822,0.7822
NZDCHF,20040608,033200,0.7822,0.7822,0.7820,0.7820
NZDCHF,20040608,033300,0.7820,0.7820,0.7820,0.7820
NZDCHF,20040608,033400,0.7820,0.7820,0.7819,0.7819
NZDCHF,20040608,033500,0.7819,0.7819,0.7819,0.7819
NZDCHF,20040608,033600,0.7819,0.7821,0.7818,0.7821
NZDCHF,20040608,033700,0.7821,0.7821,0.7821,0.7821
NZDCHF,20040608,033800,0.7822,0.7822,0.7822,0.7822
NZDCHF,20040608,033900,0.7822,0.7822,0.7822,0.7822
NZDCHF,20040608,034000,0.7822,0.7822,0.7821,0.7821
NZDCHF,20040608,034100,0.7820,0.7820,0.7817,0.7817
NZDCHF,20040608,034200,0.7817,0.7817,0.7817,0.7817
NZDCHF,20040608,034300,0.7817,0.7817,0.7814,0.7814
NZDCHF,20040608,034400,0.7813,0.7813,0.7812,0.7812
NZDCHF,20040608,034500,0.7812,0.7812,0.7811,0.7811
NZDCHF,20040608,034600,0.7811,0.7812,0.7811,0.7812
NZDCHF,20040608,034700,0.7812,0.7812,0.7812,0.7812
NZDCHF,20040608,034800,0.7813,0.7814,0.7813,0.7814
NZDCHF,20040608,034900,0.7815,0.7815,0.7815,0.7815
NZDCHF,20040608,035000,0.7815,0.7817,0.7814,0.7817
NZDCHF,20040608,035100,0.7818,0.7818,0.7818,0.7818
NZDCHF,20040608,035200,0.7818,0.7818,0.7818,0.7818
NZDCHF,20040608,035300,0.7818,0.7818,0.7817,0.7817
NZDCHF,20040608,035400,0.7817,0.7817,0.7816,0.7816
NZDCHF,20040608,035500,0.7815,0.7817,0.7815,0.7817
NZDCHF,20040608,035600,0.7817,0.7818,0.7817,0.7818
NZDCHF,20040608,035700,0.7818,0.7818,0.7818,0.7818
NZDCHF,20040608,035800,0.7819,0.7819,0.7819,0.7819
NZDCHF,20040608,035900,0.7819,0.7820,0.7818,0.7820
NZDCHF,20040608,040000,0.7820,0.7820,0.7819,0.7819
NZDCHF,20040608,040100,0.7819,0.7819,0.7818,0.7818
NZDCHF,20040608,040200,0.7818,0.7818,0.7816,0.7816
NZDCHF,20040608,040300,0.7815,0.7815,0.7815,0.7815
NZDCHF,20040608,040400,0.7815,0.7815,0.7815,0.7815
NZDCHF,20040608,040500,0.7815,0.7815,0.7815,0.7815
NZDCHF,20040608,040600,0.7815,0.7815,0.7815,0.7815
NZDCHF,20040608,040700,0.7814,0.7814,0.7814,0.7814
NZDCHF,20040608,040800,0.7814,0.7814,0.7814,0.7814
NZDCHF,20040608,040900,0.7814,0.7815,0.7814,0.7815
NZDCHF,20040608,041000,0.7815,0.7817,0.7815,0.7817
NZDCHF,20040608,041100,0.7818,0.7818,0.7818,0.7818
NZDCHF,20040608,041200,0.7818,0.7818,0.7817,0.7817
NZDCHF,20040608,041300,0.7817,0.7819,0.7817,0.7818
NZDCHF,20040608,041400,0.7818,0.7818,0.7818,0.7818
NZDCHF,20040608,041500,0.7817,0.7817,0.7816,0.7816
NZDCHF,20040608,041600,0.7815,0.7815,0.7815,0.7815
NZDCHF,20040608,041700,0.7815,0.7815,0.7814,0.7814
NZDCHF,20040608,041800,0.7814,0.7814,0.7814,0.7814
NZDCHF,20040608,041900,0.7814,0.7814,0.7814,0.7814
NZDCHF,20040608,042000,0.7814,0.7814,0.7814,0.7814
NZDCHF,20040608,042100,0.7814,0.7814,0.7814,0.7814
NZDCHF,20040608,042200,0.7814,0.7814,0.7813,0.7814
NZDCHF,20040608,042300,0.7814,0.7814,0.7814,0.7814
NZDCHF,20040608,042400,0.7816,0.7817,0.7816,0.7817
NZDCHF,20040608,042500,0.7816,0.7816,0.7815,0.7815
NZDCHF,20040608,042600,0.7815,0.7815,0.7815,0.7815
NZDCHF,20040608,042700,0.7816,0.7816,0.7816,0.7816
NZDCHF,20040608,042800,0.7816,0.7816,0.7815,0.7815
NZDCHF,20040608,042900,0.7815,0.7815,0.7815,0.7815
NZDCHF,20040608,043000,0.7815,0.7815,0.7815,0.7815
NZDCHF,20040608,043100,0.7815,0.7815,0.7815,0.7815
NZDCHF,20040608,043200,0.7815,0.7815,0.7815,0.7815
NZDCHF,20040608,043300,0.7814,0.7815,0.7814,0.7815
NZDCHF,20040608,043400,0.7815,0.7817,0.7815,0.7817
NZDCHF,20040608,043500,0.7817,0.7817,0.7817,0.7817
NZDCHF,20040608,043600,0.7817,0.7817,0.7817,0.7817
NZDCHF,20040608,043700,0.7817,0.7817,0.7816,0.7816
NZDCHF,20040608,043800,0.7816,0.7816,0.7816,0.7816
NZDCHF,20040608,043900,0.7815,0.7815,0.7815,0.7815
NZDCHF,20040608,044000,0.7814,0.7814,0.7813,0.7813
NZDCHF,20040608,044100,0.7813,0.7813,0.7813,0.7813
NZDCHF,20040608,044200,0.7814,0.7814,0.7813,0.7813
NZDCHF,20040608,044300,0.7813,0.7815,0.7813,0.7815
NZDCHF,20040608,044400,0.7815,0.7816,0.7815,0.7816
NZDCHF,20040608,044500,0.7816,0.7816,0.7815,0.7815
NZDCHF,20040608,044600,0.7815,0.7817,0.7815,0.7817
NZDCHF,20040608,044700,0.7817,0.7817,0.7817,0.7817
NZDCHF,20040608,044800,0.7817,0.7817,0.7815,0.7815
NZDCHF,20040608,044900,0.7815,0.7815,0.7815,0.7815
NZDCHF,20040608,045000,0.7815,0.7815,0.7815,0.7815
NZDCHF,20040608,045100,0.7816,0.7816,0.7816,0.7816
NZDCHF,20040608,045200,0.7816,0.7817,0.7816,0.7817
NZDCHF,20040608,045300,0.7817,0.7817,0.7817,0.7817
NZDCHF,20040608,045400,0.7818,0.7818,0.7818,0.7818
NZDCHF,20040608,045500,0.7818,0.7818,0.7818,0.7818
NZDCHF,20040608,045600,0.7818,0.7819,0.7818,0.7819
NZDCHF,20040608,045700,0.7819,0.7819,0.7819,0.7819
NZDCHF,20040608,045800,0.7819,0.7819,0.7819,0.7819
NZDCHF,20040608,045900,0.7819,0.7819,0.7819,0.7819
NZDCHF,20040608,050000,0.7819,0.7819,0.7818,0.7818
NZDCHF,20040608,050100,0.7818,0.7818,0.7817,0.7817
NZDCHF,20040608,050200,0.7817,0.7817,0.7817,0.7817
NZDCHF,20040608,050300,0.7817,0.7817,0.7817,0.7817
NZDCHF,20040608,050400,0.7817,0.7817,0.7815,0.7815
NZDCHF,20040608,050500,0.7816,0.7817,0.7816,0.7817
NZDCHF,20040608,050600,0.7817,0.7817,0.7817,0.7817
NZDCHF,20040608,050700,0.7818,0.7818,0.7817,0.7817
NZDCHF,20040608,050800,0.7817,0.7817,0.7817,0.7817
NZDCHF,20040608,050900,0.7817,0.7817,0.7817,0.7817
NZDCHF,20040608,051000,0.7817,0.7817,0.7816,0.7816
NZDCHF,20040608,051100,0.7816,0.7817,0.7816,0.7817
NZDCHF,20040608,051200,0.7817,0.7817,0.7817,0.7817
NZDCHF,20040608,051300,0.7817,0.7817,0.7817,0.7817
NZDCHF,20040608,051400,0.7817,0.7817,0.7816,0.7816
NZDCHF,20040608,051500,0.7816,0.7816,0.7816,0.7816
NZDCHF,20040608,051600,0.7817,0.7818,0.7817,0.7818
NZDCHF,20040608,051700,0.7818,0.7818,0.7818,0.7818
NZDCHF,20040608,051800,0.7818,0.7818,0.7817,0.7817
NZDCHF,20040608,051900,0.7817,0.7817,0.7817,0.7817
NZDCHF,20040608,052000,0.7817,0.7818,0.7817,0.7818
NZDCHF,20040608,052100,0.7817,0.7817,0.7817,0.7817
NZDCHF,20040608,052200,0.7817,0.7817,0.7817,0.7817
NZDCHF,20040608,052300,0.7817,0.7817,0.7816,0.7816
NZDCHF,20040608,052400,0.7815,0.7815,0.7815,0.7815
NZDCHF,20040608,052500,0.7815,0.7816,0.7815,0.7816
NZDCHF,20040608,052600,0.7816,0.7817,0.7816,0.7817
NZDCHF,20040608,052700,0.7817,0.7817,0.7817,0.7817
NZDCHF,20040608,052800,0.7818,0.7819,0.7818,0.7819
NZDCHF,20040608,052900,0.7819,0.7819,0.7819,0.7819
NZDCHF,20040608,053000,0.7819,0.7819,0.7819,0.7819
NZDCHF,20040608,053100,0.7819,0.7819,0.7819,0.7819
NZDCHF,20040608,053200,0.7820,0.7820,0.7820,0.7820
NZDCHF,20040608,053300,0.7820,0.7820,0.7820,0.7820
NZDCHF,20040608,053400,0.7820,0.7820,0.7819,0.7819
NZDCHF,20040608,053500,0.7819,0.7819,0.7819,0.7819
NZDCHF,20040608,053600,0.7818,0.7818,0.7818,0.7818
NZDCHF,20040608,053700,0.7818,0.7818,0.7818,0.7818
NZDCHF,20040608,053800,0.7818,0.7818,0.7817,0.7817
NZDCHF,20040608,053900,0.7817,0.7818,0.7817,0.7818
NZDCHF,20040608,054000,0.7818,0.7819,0.7818,0.7818
NZDCHF,20040608,054100,0.7818,0.7819,0.7818,0.7819
NZDCHF,20040608,054200,0.7819,0.7819,0.7818,0.7818
NZDCHF,20040608,054300,0.7818,0.7818,0.7818,0.7818
NZDCHF,20040608,054400,0.7818,0.7818,0.7817,0.7817
NZDCHF,20040608,054500,0.7817,0.7817,0.7817,0.7817
NZDCHF,20040608,054600,0.7817,0.7817,0.7817,0.7817
NZDCHF,20040608,054700,0.7817,0.7817,0.7817,0.7817
NZDCHF,20040608,054800,0.7817,0.7817,0.7817,0.7817
NZDCHF,20040608,054900,0.7817,0.7817,0.7815,0.7815
NZDCHF,20040608,055000,0.7815,0.7815,0.7815,0.7815
NZDCHF,20040608,055100,0.7815,0.7815,0.7815,0.7815
NZDCHF,20040608,055200,0.7816,0.7817,0.7816,0.7817
NZDCHF,20040608,055300,0.7818,0.7818,0.7818,0.7818
NZDCHF,20040608,055400,0.7819,0.7819,0.7818,0.7818
NZDCHF,20040608,055500,0.7817,0.7817,0.7817,0.7817
NZDCHF,20040608,055600,0.7817,0.7817,0.7817,0.7817
NZDCHF,20040608,055700,0.7817,0.7817,0.7817,0.7817
NZDCHF,20040608,055800,0.7817,0.7817,0.7817,0.7817
NZDCHF,20040608,055900,0.7817,0.7817,0.7817,0.7817
NZDCHF,20040608,060000,0.7817,0.7818,0.7817,0.7818
NZDCHF,20040608,060100,0.7818,0.7818,0.7818,0.7818
NZDCHF,20040608,060200,0.7818,0.7818,0.7817,0.7817
NZDCHF,20040608,060300,0.7817,0.7818,0.7817,0.7818
NZDCHF,20040608,060400,0.7818,0.7818,0.7817,0.7817
NZDCHF,20040608,060500,0.7816,0.7816,0.7815,0.7815
NZDCHF,20040608,060600,0.7815,0.7815,0.7815,0.7815
NZDCHF,20040608,060700,0.7815,0.7815,0.7815,0.7815
NZDCHF,20040608,060800,0.7815,0.7815,0.7815,0.7815
NZDCHF,20040608,060900,0.7815,0.7815,0.7815,0.7815
NZDCHF,20040608,061000,0.7815,0.7815,0.7815,0.7815
NZDCHF,20040608,061100,0.7817,0.7817,0.7815,0.7815
NZDCHF,20040608,061200,0.7815,0.7815,0.7814,0.7814
NZDCHF,20040608,061300,0.7814,0.7814,0.7812,0.7813
NZDCHF,20040608,061400,0.7814,0.7815,0.7814,0.7815
NZDCHF,20040608,061500,0.7815,0.7815,0.7815,0.7815
NZDCHF,20040608,061600,0.7815,0.7815,0.7815,0.7815
NZDCHF,20040608,061700,0.7815,0.7815,0.7815,0.7815
NZDCHF,20040608,061800,0.7815,0.7815,0.7815,0.7815
NZDCHF,20040608,061900,0.7816,0.7817,0.7816,0.7817
NZDCHF,20040608,062000,0.7817,0.7817,0.7817,0.7817
NZDCHF,20040608,062100,0.7817,0.7817,0.7817,0.7817
NZDCHF,20040608,062200,0.7817,0.7818,0.7817,0.7818
NZDCHF,20040608,062300,0.7818,0.7818,0.7818,0.7818
NZDCHF,20040608,062400,0.7818,0.7818,0.7818,0.7818
NZDCHF,20040608,062500,0.7818,0.7818,0.7818,0.7818
NZDCHF,20040608,062600,0.7818,0.7818,0.7817,0.7817
NZDCHF,20040608,062700,0.7817,0.7817,0.7817,0.7817
NZDCHF,20040608,062800,0.7817,0.7817,0.7815,0.7815
NZDCHF,20040608,062900,0.7815,0.7815,0.7815,0.7815
NZDCHF,20040608,063000,0.7815,0.7815,0.7815,0.7815
NZDCHF,20040608,063100,0.7814,0.7815,0.7814,0.7815
NZDCHF,20040608,063200,0.7815,0.7815,0.7815,0.7815
NZDCHF,20040608,063300,0.7815,0.7815,0.7815,0.7815
NZDCHF,20040608,063400,0.7815,0.7815,0.7814,0.7814
NZDCHF,20040608,063500,0.7814,0.7814,0.7812,0.7812
NZDCHF,20040608,063600,0.7812,0.7813,0.7812,0.7813
NZDCHF,20040608,063700,0.7813,0.7813,0.7809,0.7809
NZDCHF,20040608,063800,0.7808,0.7808,0.7807,0.7807
NZDCHF,20040608,063900,0.7808,0.7809,0.7808,0.7809
NZDCHF,20040608,064000,0.7809,0.7811,0.7809,0.7811
NZDCHF,20040608,064100,0.7811,0.7812,0.7811,0.7812
NZDCHF,20040608,064200,0.7812,0.7812,0.7812,0.7812
NZDCHF,20040608,064300,0.7811,0.7811,0.7809,0.7809
NZDCHF,20040608,064400,0.7809,0.7809,0.7808,0.7808
NZDCHF,20040608,064500,0.7808,0.7808,0.7808,0.7808
NZDCHF,20040608,064600,0.7808,0.7809,0.7808,0.7809
NZDCHF,20040608,064700,0.7810,0.7810,0.7810,0.7810
NZDCHF,20040608,064800,0.7810,0.7810,0.7810,0.7810
NZDCHF,20040608,064900,0.7810,0.7810,0.7810,0.7810
NZDCHF,20040608,065000,0.7810,0.7810,0.7810,0.7810
NZDCHF,20040608,065100,0.7810,0.7810,0.7810,0.7810
NZDCHF,20040608,065200,0.7810,0.7810,0.7810,0.7810
NZDCHF,20040608,065300,0.7810,0.7811,0.7810,0.7811
NZDCHF,20040608,065400,0.7811,0.7811,0.7811,0.7811
NZDCHF,20040608,065500,0.7811,0.7811,0.7811,0.7811
NZDCHF,20040608,065600,0.7812,0.7813,0.7812,0.7813
NZDCHF,20040608,065700,0.7813,0.7813,0.7813,0.7813
NZDCHF,20040608,065800,0.7812,0.7812,0.7812,0.7812
NZDCHF,20040608,065900,0.7810,0.7810,0.7810,0.7810
NZDCHF,20040608,070000,0.7810,0.7810,0.7809,0.7809
NZDCHF,20040608,070100,0.7809,0.7809,0.7808,0.7808
NZDCHF,20040608,070200,0.7808,0.7808,0.7808,0.7808
NZDCHF,20040608,070300,0.7808,0.7809,0.7808,0.7809
NZDCHF,20040608,070400,0.7810,0.7810,0.7810,0.7810
NZDCHF,20040608,070500,0.7809,0.7809,0.7809,0.7809
NZDCHF,20040608,070600,0.7809,0.7809,0.7808,0.7808
NZDCHF,20040608,070700,0.7808,0.7808,0.7808,0.7808
NZDCHF,20040608,070800,0.7808,0.7810,0.7808,0.7810
NZDCHF,20040608,070900,0.7810,0.7810,0.7808,0.7808
NZDCHF,20040608,071000,0.7808,0.7808,0.7808,0.7808
NZDCHF,20040608,071100,0.7809,0.7809,0.7809,0.7809
NZDCHF,20040608,071200,0.7809,0.7810,0.7809,0.7810
NZDCHF,20040608,071300,0.7810,0.7810,0.7809,0.7809
NZDCHF,20040608,071400,0.7809,0.7809,0.7808,0.7808
NZDCHF,20040608,071500,0.7808,0.7808,0.7808,0.7808
NZDCHF,20040608,071600,0.7808,0.7808,0.7808,0.7808
NZDCHF,20040608,071700,0.7808,0.7810,0.7808,0.7810
NZDCHF,20040608,071800,0.7810,0.7810,0.7810,0.7810
NZDCHF,20040608,071900,0.7810,0.7810,0.7810,0.7810
NZDCHF,20040608,072000,0.7810,0.7810,0.7810,0.7810
NZDCHF,20040608,072100,0.7810,0.7810,0.7810,0.7810
NZDCHF,20040608,072200,0.7809,0.7809,0.7809,0.7809
NZDCHF,20040608,072300,0.7811,0.7812,0.7811,0.7812
NZDCHF,20040608,072400,0.7811,0.7811,0.7810,0.7810
NZDCHF,20040608,072500,0.7810,0.7810,0.7810,0.7810
NZDCHF,20040608,072600,0.7809,0.7809,0.7808,0.7808
NZDCHF,20040608,072700,0.7808,0.7808,0.7808,0.7808
NZDCHF,20040608,072800,0.7808,0.7808,0.7808,0.7808
NZDCHF,20040608,072900,0.7808,0.7808,0.7808,0.7808
NZDCHF,20040608,073000,0.7808,0.7808,0.7808,0.7808
NZDCHF,20040608,073100,0.7808,0.7808,0.7807,0.7807
NZDCHF,20040608,073200,0.7807,0.7807,0.7806,0.7806
NZDCHF,20040608,073300,0.7806,0.7808,0.7806,0.7808
NZDCHF,20040608,073400,0.7808,0.7808,0.7808,0.7808
NZDCHF,20040608,073500,0.7808,0.7808,0.7808,0.7808
NZDCHF,20040608,073600,0.7808,0.7808,0.7808,0.7808
NZDCHF,20040608,073700,0.7808,0.7808,0.7808,0.7808
NZDCHF,20040608,073800,0.7808,0.7808,0.7807,0.7808
NZDCHF,20040608,073900,0.7808,0.7808,0.7807,0.7807
NZDCHF,20040608,074000,0.7807,0.7807,0.7806,0.7806
NZDCHF,20040608,074100,0.7806,0.7806,0.7806,0.7806
NZDCHF,20040608,074200,0.7805,0.7805,0.7805,0.7805
NZDCHF,20040608,074300,0.7806,0.7806,0.7806,0.7806
NZDCHF,20040608,074400,0.7806,0.7808,0.7806,0.7808
NZDCHF,20040608,074500,0.7808,0.7808,0.7806,0.7806
NZDCHF,20040608,074600,0.7806,0.7806,0.7806,0.7806
NZDCHF,20040608,074700,0.7806,0.7806,0.7806,0.7806
NZDCHF,20040608,074800,0.7806,0.7807,0.7806,0.7807
NZDCHF,20040608,074900,0.7807,0.7807,0.7807,0.7807
NZDCHF,20040608,075000,0.7807,0.7807,0.7806,0.7806
NZDCHF,20040608,075100,0.7806,0.7807,0.7806,0.7807
NZDCHF,20040608,075200,0.7808,0.7808,0.7807,0.7807
NZDCHF,20040608,075300,0.7807,0.7807,0.7807,0.7807
NZDCHF,20040608,075400,0.7807,0.7807,0.7807,0.7807
NZDCHF,20040608,075500,0.7808,0.7808,0.7808,0.7808
NZDCHF,20040608,075600,0.7808,0.7808,0.7807,0.7807
NZDCHF,20040608,075700,0.7807,0.7807,0.7804,0.7804
NZDCHF,20040608,075800,0.7804,0.7804,0.7803,0.7803
NZDCHF,20040608,075900,0.7804,0.7806,0.7804,0.7806
NZDCHF,20040608,080000,0.7806,0.7807,0.7806,0.7807
NZDCHF,20040608,080100,0.7808,0.7808,0.7807,0.7807
NZDCHF,20040608,080200,0.7807,0.7808,0.7807,0.7808
NZDCHF,20040608,080300,0.7807,0.7807,0.7806,0.7806
NZDCHF,20040608,080400,0.7806,0.7806,0.7804,0.7804
NZDCHF,20040608,080500,0.7804,0.7804,0.7803,0.7803
NZDCHF,20040608,080600,0.7804,0.7806,0.7804,0.7806
NZDCHF,20040608,080700,0.7806,0.7806,0.7806,0.7806
NZDCHF,20040608,080800,0.7806,0.7806,0.7805,0.7805
NZDCHF,20040608,080900,0.7805,0.7806,0.7804,0.7804
NZDCHF,20040608,081000,0.7803,0.7804,0.7803,0.7804
NZDCHF,20040608,081100,0.7804,0.7804,0.7804,0.7804
NZDCHF,20040608,081200,0.7804,0.7804,0.7803,0.7803
NZDCHF,20040608,081300,0.7803,0.7803,0.7803,0.7803
NZDCHF,20040608,081400,0.7803,0.7803,0.7799,0.7799
NZDCHF,20040608,081500,0.7798,0.7798,0.7793,0.7793
NZDCHF,20040608,081600,0.7792,0.7792,0.7790,0.7790
NZDCHF,20040608,081700,0.7790,0.7794,0.7790,0.7794
NZDCHF,20040608,081800,0.7795,0.7800,0.7795,0.7800
NZDCHF,20040608,081900,0.7800,0.7800,0.7799,0.7799
NZDCHF,20040608,082000,0.7795,0.7796,0.7794,0.7795
NZDCHF,20040608,082100,0.7793,0.7793,0.7790,0.7793
NZDCHF,20040608,082200,0.7794,0.7799,0.7794,0.7799
NZDCHF,20040608,082300,0.7799,0.7799,0.7793,0.7793
NZDCHF,20040608,082400,0.7794,0.7796,0.7794,0.7796
NZDCHF,20040608,082500,0.7796,0.7799,0.7796,0.7799
NZDCHF,20040608,082600,0.7800,0.7800,0.7796,0.7796
NZDCHF,20040608,082700,0.7796,0.7796,0.7796,0.7796
NZDCHF,20040608,082800,0.7796,0.7796,0.7796,0.7796
NZDCHF,20040608,082900,0.7795,0.7795,0.7794,0.7794
NZDCHF,20040608,083000,0.7793,0.7793,0.7793,0.7793
NZDCHF,20040608,083100,0.7793,0.7793,0.7792,0.7792
NZDCHF,20040608,083200,0.7791,0.7791,0.7789,0.7789
NZDCHF,20040608,083300,0.7788,0.7788,0.7788,0.7788
NZDCHF,20040608,083400,0.7788,0.7789,0.7788,0.7789
NZDCHF,20040608,083500,0.7789,0.7790,0.7789,0.7790
NZDCHF,20040608,083600,0.7790,0.7790,0.7788,0.7788
NZDCHF,20040608,083700,0.7788,0.7789,0.7788,0.7788
NZDCHF,20040608,083800,0.7789,0.7792,0.7789,0.7792
NZDCHF,20040608,083900,0.7791,0.7791,0.7789,0.7789
NZDCHF,20040608,084000,0.7789,0.7789,0.7787,0.7787
NZDCHF,20040608,084100,0.7788,0.7790,0.7788,0.7789
NZDCHF,20040608,084200,0.7788,0.7788,0.7786,0.7786
NZDCHF,20040608,084300,0.7786,0.7787,0.7786,0.7787
NZDCHF,20040608,084400,0.7788,0.7788,0.7788,0.7788
NZDCHF,20040608,084500,0.7787,0.7790,0.7785,0.7790
NZDCHF,20040608,084600,0.7790,0.7790,0.7788,0.7788
NZDCHF,20040608,084700,0.7787,0.7789,0.7786,0.7789
NZDCHF,20040608,084800,0.7789,0.7789,0.7789,0.7789
NZDCHF,20040608,084900,0.7789,0.7790,0.7789,0.7790
NZDCHF,20040608,085000,0.7790,0.7790,0.7789,0.7789
NZDCHF,20040608,085100,0.7789,0.7789,0.7788,0.7788
NZDCHF,20040608,085200,0.7788,0.7789,0.7788,0.7789
NZDCHF,20040608,085300,0.7789,0.7790,0.7789,0.7790
NZDCHF,20040608,085400,0.7790,0.7790,0.7790,0.7790
NZDCHF,20040608,085500,0.7790,0.7790,0.7787,0.7787
NZDCHF,20040608,085600,0.7787,0.7787,0.7786,0.7786
NZDCHF,20040608,085700,0.7785,0.7789,0.7785,0.7789
NZDCHF,20040608,085800,0.7788,0.7788,0.7787,0.7788
NZDCHF,20040608,085900,0.7789,0.7789,0.7787,0.7787
NZDCHF,20040608,090000,0.7786,0.7786,0.7786,0.7786
NZDCHF,20040608,090100,0.7786,0.7790,0.7786,0.7790
NZDCHF,20040608,090200,0.7791,0.7792,0.7791,0.7792
NZDCHF,20040608,090300,0.7791,0.7791,0.7789,0.7789
NZDCHF,20040608,090400,0.7789,0.7791,0.7789,0.7791
NZDCHF,20040608,090500,0.7791,0.7792,0.7790,0.7792
NZDCHF,20040608,090600,0.7792,0.7792,0.7790,0.7790
NZDCHF,20040608,090700,0.7790,0.7791,0.7790,0.7790
NZDCHF,20040608,090800,0.7789,0.7789,0.7789,0.7789
NZDCHF,20040608,090900,0.7789,0.7789,0.7787,0.7787
NZDCHF,20040608,091000,0.7786,0.7786,0.7782,0.7782
NZDCHF,20040608,091100,0.7782,0.7782,0.7782,0.7782
NZDCHF,20040608,091200,0.7782,0.7783,0.7782,0.7783
NZDCHF,20040608,091300,0.7783,0.7783,0.7782,0.7782
NZDCHF,20040608,091400,0.7782,0.7782,0.7782,0.7782
NZDCHF,20040608,091500,0.7781,0.7782,0.7781,0.7781
NZDCHF,20040608,091600,0.7781,0.7781,0.7781,0.7781
NZDCHF,20040608,091700,0.7781,0.7783,0.7781,0.7783
NZDCHF,20040608,091800,0.7783,0.7785,0.7783,0.7785
NZDCHF,20040608,091900,0.7785,0.7785,0.7785,0.7785
NZDCHF,20040608,092000,0.7784,0.7784,0.7784,0.7784
NZDCHF,20040608,092100,0.7784,0.7784,0.7784,0.7784
NZDCHF,20040608,092200,0.7784,0.7785,0.7784,0.7785
NZDCHF,20040608,092300,0.7786,0.7786,0.7784,0.7784
NZDCHF,20040608,092400,0.7784,0.7784,0.7783,0.7783
NZDCHF,20040608,092500,0.7782,0.7782,0.7781,0.7782
NZDCHF,20040608,092600,0.7782,0.7782,0.7782,0.7782
NZDCHF,20040608,092700,0.7782,0.7782,0.7782,0.7782
NZDCHF,20040608,092800,0.7781,0.7781,0.7781,0.7781
NZDCHF,20040608,092900,0.7782,0.7782,0.7782,0.7782
NZDCHF,20040608,093000,0.7782,0.7782,0.7782,0.7782
NZDCHF,20040608,093100,0.7782,0.7782,0.7781,0.7781
NZDCHF,20040608,093200,0.7782,0.7786,0.7782,0.7786
NZDCHF,20040608,093300,0.7787,0.7788,0.7787,0.7787
NZDCHF,20040608,093400,0.7786,0.7788,0.7786,0.7788
NZDCHF,20040608,093500,0.7788,0.7789,0.7788,0.7789
NZDCHF,20040608,093600,0.7789,0.7790,0.7788,0.7788
NZDCHF,20040608,093700,0.7787,0.7787,0.7786,0.7786
NZDCHF,20040608,093800,0.7787,0.7789,0.7787,0.7789
NZDCHF,20040608,093900,0.7789,0.7789,0.7789,0.7789
NZDCHF,20040608,094000,0.7789,0.7789,0.7789,0.7789
NZDCHF,20040608,094100,0.7789,0.7789,0.7787,0.7788
NZDCHF,20040608,094200,0.7789,0.7792,0.7789,0.7792
NZDCHF,20040608,094300,0.7793,0.7793,0.7793,0.7793
NZDCHF,20040608,094400,0.7793,0.7794,0.7793,0.7794
NZDCHF,20040608,094500,0.7794,0.7796,0.7794,0.7796
NZDCHF,20040608,094600,0.7796,0.7797,0.7796,0.7796
NZDCHF,20040608,094700,0.7795,0.7795,0.7794,0.7794
NZDCHF,20040608,094800,0.7793,0.7793,0.7793,0.7793
NZDCHF,20040608,094900,0.7793,0.7795,0.7793,0.7795
NZDCHF,20040608,095000,0.7794,0.7794,0.7794,0.7794
NZDCHF,20040608,095100,0.7794,0.7796,0.7794,0.7794
NZDCHF,20040608,095200,0.7794,0.7794,0.7794,0.7794
NZDCHF,20040608,095300,0.7795,0.7795,0.7795,0.7795
NZDCHF,20040608,095400,0.7794,0.7794,0.7793,0.7794
NZDCHF,20040608,095500,0.7794,0.7794,0.7794,0.7794
NZDCHF,20040608,095600,0.7794,0.7794,0.7792,0.7792
NZDCHF,20040608,095700,0.7792,0.7793,0.7792,0.7793
NZDCHF,20040608,095800,0.7793,0.7794,0.7793,0.7794
NZDCHF,20040608,095900,0.7795,0.7796,0.7795,0.7796
NZDCHF,20040608,100000,0.7796,0.7796,0.7795,0.7795
NZDCHF,20040608,100100,0.7795,0.7797,0.7795,0.7797
NZDCHF,20040608,100200,0.7799,0.7800,0.7799,0.7800
NZDCHF,20040608,100300,0.7800,0.7800,0.7799,0.7799
NZDCHF,20040608,100400,0.7800,0.7807,0.7800,0.7805
NZDCHF,20040608,100500,0.7804,0.7804,0.7802,0.7803
NZDCHF,20040608,100600,0.7803,0.7806,0.7803,0.7806
NZDCHF,20040608,100700,0.7805,0.7805,0.7804,0.7804
NZDCHF,20040608,100800,0.7804,0.7805,0.7804,0.7805
NZDCHF,20040608,100900,0.7806,0.7806,0.7806,0.7806
NZDCHF,20040608,101000,0.7805,0.7805,0.7804,0.7804
NZDCHF,20040608,101100,0.7804,0.7804,0.7804,0.7804
NZDCHF,20040608,101200,0.7805,0.7805,0.7803,0.7803
NZDCHF,20040608,101300,0.7801,0.7801,0.7801,0.7801
NZDCHF,20040608,101400,0.7801,0.7801,0.7801,0.7801
NZDCHF,20040608,101500,0.7801,0.7801,0.7801,0.7801
NZDCHF,20040608,101600,0.7801,0.7801,0.7801,0.7801
NZDCHF,20040608,101700,0.7801,0.7801,0.7801,0.7801
NZDCHF,20040608,101800,0.7802,0.7803,0.7802,0.7803
NZDCHF,20040608,101900,0.7803,0.7803,0.7803,0.7803
NZDCHF,20040608,102000,0.7803,0.7804,0.7803,0.7804
NZDCHF,20040608,102100,0.7804,0.7804,0.7803,0.7803
NZDCHF,20040608,102200,0.7803,0.7803,0.7803,0.7803
NZDCHF,20040608,102300,0.7803,0.7803,0.7803,0.7803
NZDCHF,20040608,102400,0.7803,0.7803,0.7803,0.7803
NZDCHF,20040608,102500,0.7804,0.7804,0.7803,0.7803
NZDCHF,20040608,102600,0.7803,0.7803,0.7802,0.7802
NZDCHF,20040608,102700,0.7802,0.7802,0.7801,0.7801
NZDCHF,20040608,102800,0.7801,0.7801,0.7801,0.7801
NZDCHF,20040608,102900,0.7801,0.7804,0.7801,0.7804
NZDCHF,20040608,103000,0.7804,0.7805,0.7804,0.7805
NZDCHF,20040608,103100,0.7805,0.7806,0.7805,0.7806
NZDCHF,20040608,103200,0.7806,0.7806,0.7805,0.7806
NZDCHF,20040608,103300,0.7806,0.7806,0.7806,0.7806
NZDCHF,20040608,103400,0.7806,0.7806,0.7806,0.7806
NZDCHF,20040608,103500,0.7807,0.7808,0.7807,0.7808
NZDCHF,20040608,103600,0.7808,0.7808,0.7807,0.7807
NZDCHF,20040608,103700,0.7807,0.7807,0.7807,0.7807
NZDCHF,20040608,103800,0.7807,0.7807,0.7803,0.7803
NZDCHF,20040608,103900,0.7803,0.7804,0.7803,0.7804
NZDCHF,20040608,104000,0.7806,0.7806,0.7805,0.7805
NZDCHF,20040608,104100,0.7805,0.7806,0.7804,0.7805
NZDCHF,20040608,104200,0.7806,0.7806,0.7806,0.7806
NZDCHF,20040608,104300,0.7806,0.7806,0.7804,0.7804
NZDCHF,20040608,104400,0.7803,0.7805,0.7803,0.7805
NZDCHF,20040608,104500,0.7807,0.7807,0.7807,0.7807
NZDCHF,20040608,104600,0.7807,0.7808,0.7807,0.7808
NZDCHF,20040608,104700,0.7808,0.7808,0.7808,0.7808
NZDCHF,20040608,104800,0.7808,0.7808,0.7807,0.7807
NZDCHF,20040608,104900,0.7807,0.7807,0.7806,0.7806
NZDCHF,20040608,105000,0.7806,0.7807,0.7806,0.7807
NZDCHF,20040608,105100,0.7807,0.7808,0.7807,0.7808
NZDCHF,20040608,105200,0.7808,0.7809,0.7808,0.7809
NZDCHF,20040608,105300,0.7809,0.7811,0.7809,0.7810
NZDCHF,20040608,105400,0.7810,0.7810,0.7810,0.7810
NZDCHF,20040608,105500,0.7807,0.7807,0.7806,0.7806
NZDCHF,20040608,105600,0.7805,0.7805,0.7803,0.7803
NZDCHF,20040608,105700,0.7803,0.7804,0.7803,0.7804
NZDCHF,20040608,105800,0.7804,0.7806,0.7804,0.7806
NZDCHF,20040608,105900,0.7807,0.7807,0.7806,0.7806
NZDCHF,20040608,110000,0.7806,0.7806,0.7804,0.7804
NZDCHF,20040608,110100,0.7804,0.7804,0.7803,0.7803
NZDCHF,20040608,110200,0.7804,0.7808,0.7804,0.7808
NZDCHF,20040608,110300,0.7808,0.7808,0.7807,0.7808
NZDCHF,20040608,110400,0.7809,0.7810,0.7809,0.7810
NZDCHF,20040608,110500,0.7810,0.7810,0.7810,0.7810
NZDCHF,20040608,110600,0.7810,0.7811,0.7810,0.7811
NZDCHF,20040608,110700,0.7811,0.7812,0.7811,0.7812
NZDCHF,20040608,110800,0.7811,0.7811,0.7810,0.7811
NZDCHF,20040608,110900,0.7811,0.7811,0.7811,0.7811
NZDCHF,20040608,111000,0.7810,0.7810,0.7810,0.7810
NZDCHF,20040608,111100,0.7810,0.7812,0.7810,0.7812
NZDCHF,20040608,111200,0.7812,0.7812,0.7812,0.7812
NZDCHF,20040608,111300,0.7811,0.7811,0.7811,0.7811
NZDCHF,20040608,111400,0.7811,0.7811,0.7811,0.7811
NZDCHF,20040608,111500,0.7811,0.7812,0.7811,0.7812
NZDCHF,20040608,111600,0.7811,0.7811,0.7808,0.7808
NZDCHF,20040608,111700,0.7807,0.7807,0.7803,0.7803
NZDCHF,20040608,111800,0.7802,0.7802,0.7801,0.7802
NZDCHF,20040608,111900,0.7802,0.7802,0.7802,0.7802
NZDCHF,20040608,112000,0.7803,0.7803,0.7801,0.7801
NZDCHF,20040608,112100,0.7801,0.7803,0.7801,0.7803
NZDCHF,20040608,112200,0.7803,0.7803,0.7803,0.7803
NZDCHF,20040608,112300,0.7803,0.7803,0.7801,0.7801
NZDCHF,20040608,112400,0.7801,0.7803,0.7801,0.7803
NZDCHF,20040608,112500,0.7802,0.7803,0.7801,0.7803
NZDCHF,20040608,112600,0.7803,0.7804,0.7803,0.7804
NZDCHF,20040608,112700,0.7805,0.7806,0.7805,0.7806
NZDCHF,20040608,112800,0.7806,0.7806,0.7806,0.7806
NZDCHF,20040608,112900,0.7806,0.7806,0.7806,0.7806
NZDCHF,20040608,113000,0.7806,0.7806,0.7804,0.7804
NZDCHF,20040608,113100,0.7804,0.7804,0.7804,0.7804
NZDCHF,20040608,113200,0.7804,0.7804,0.7804,0.7804
NZDCHF,20040608,113300,0.7804,0.7804,0.7803,0.7803
NZDCHF,20040608,113400,0.7803,0.7803,0.7803,0.7803
NZDCHF,20040608,113500,0.7803,0.7804,0.7803,0.7804
NZDCHF,20040608,113600,0.7804,0.7805,0.7804,0.7805
NZDCHF,20040608,113700,0.7805,0.7805,0.7805,0.7805
NZDCHF,20040608,113800,0.7805,0.7805,0.7804,0.7805
NZDCHF,20040608,113900,0.7805,0.7805,0.7804,0.7804
NZDCHF,20040608,114000,0.7804,0.7804,0.7803,0.7803
NZDCHF,20040608,114100,0.7803,0.7803,0.7803,0.7803
NZDCHF,20040608,114200,0.7803,0.7803,0.7803,0.7803
NZDCHF,20040608,114300,0.7803,0.7803,0.7803,0.7803
NZDCHF,20040608,114400,0.7803,0.7803,0.7801,0.7801
NZDCHF,20040608,114500,0.7801,0.7801,0.7801,0.7801
NZDCHF,20040608,114600,0.7801,0.7802,0.7801,0.7802
NZDCHF,20040608,114700,0.7802,0.7802,0.7801,0.7801
NZDCHF,20040608,114800,0.7801,0.7801,0.7800,0.7800
NZDCHF,20040608,114900,0.7800,0.7800,0.7800,0.7800
NZDCHF,20040608,115000,0.7800,0.7801,0.7800,0.7801
NZDCHF,20040608,115100,0.7801,0.7801,0.7801,0.7801
NZDCHF,20040608,115200,0.7801,0.7801,0.7801,0.7801
NZDCHF,20040608,115300,0.7801,0.7801,0.7801,0.7801
NZDCHF,20040608,115400,0.7800,0.7800,0.7800,0.7800
NZDCHF,20040608,115500,0.7800,0.7800,0.7800,0.7800
NZDCHF,20040608,115600,0.7800,0.7800,0.7799,0.7799
NZDCHF,20040608,115700,0.7799,0.7799,0.7798,0.7798
NZDCHF,20040608,115800,0.7798,0.7798,0.7797,0.7797
NZDCHF,20040608,115900,0.7797,0.7798,0.7797,0.7798
NZDCHF,20040608,120000,0.7797,0.7797,0.7797,0.7797
NZDCHF,20040608,120100,0.7797,0.7797,0.7797,0.7797
NZDCHF,20040608,120200,0.7797,0.7797,0.7797,0.7797
NZDCHF,20040608,120300,0.7797,0.7797,0.7797,0.7797
NZDCHF,20040608,120400,0.7798,0.7799,0.7798,0.7798
NZDCHF,20040608,120500,0.7798,0.7798,0.7793,0.7793
NZDCHF,20040608,120600,0.7793,0.7793,0.7793,0.7793
NZDCHF,20040608,120700,0.7793,0.7793,0.7793,0.7793
NZDCHF,20040608,120800,0.7793,0.7793,0.7793,0.7793
NZDCHF,20040608,120900,0.7793,0.7793,0.7791,0.7791
NZDCHF,20040608,121000,0.7789,0.7789,0.7785,0.7785
NZDCHF,20040608,121100,0.7784,0.7784,0.7781,0.7781
NZDCHF,20040608,121200,0.7781,0.7781,0.7781,0.7781
NZDCHF,20040608,121300,0.7781,0.7781,0.7778,0.7778
NZDCHF,20040608,121400,0.7778,0.7782,0.7778,0.7782
NZDCHF,20040608,121500,0.7783,0.7783,0.7783,0.7783
NZDCHF,20040608,121600,0.7783,0.7783,0.7782,0.7782
NZDCHF,20040608,121700,0.7781,0.7781,0.7781,0.7781
NZDCHF,20040608,121800,0.7781,0.7781,0.7781,0.7781
NZDCHF,20040608,121900,0.7781,0.7782,0.7781,0.7782
NZDCHF,20040608,122000,0.7782,0.7782,0.7782,0.7782
NZDCHF,20040608,122100,0.7783,0.7783,0.7783,0.7783
NZDCHF,20040608,122200,0.7784,0.7786,0.7784,0.7786
NZDCHF,20040608,122300,0.7786,0.7786,0.7785,0.7786
NZDCHF,20040608,122400,0.7786,0.7786,0.7786,0.7786
NZDCHF,20040608,122500,0.7787,0.7787,0.7787,0.7787
NZDCHF,20040608,122600,0.7789,0.7789,0.7787,0.7787
NZDCHF,20040608,122700,0.7786,0.7789,0.7786,0.7787
NZDCHF,20040608,122800,0.7787,0.7788,0.7786,0.7788
NZDCHF,20040608,122900,0.7789,0.7790,0.7789,0.7790
NZDCHF,20040608,123000,0.7792,0.7793,0.7792,0.7793
NZDCHF,20040608,123100,0.7795,0.7795,0.7794,0.7794
NZDCHF,20040608,123200,0.7793,0.7793,0.7793,0.7793
NZDCHF,20040608,123300,0.7793,0.7793,0.7792,0.7792
NZDCHF,20040608,123400,0.7793,0.7793,0.7793,0.7793
NZDCHF,20040608,123500,0.7793,0.7793,0.7793,0.7793
NZDCHF,20040608,123600,0.7793,0.7794,0.7793,0.7794
NZDCHF,20040608,123700,0.7794,0.7796,0.7794,0.7796
NZDCHF,20040608,123800,0.7796,0.7796,0.7796,0.7796
NZDCHF,20040608,123900,0.7796,0.7796,0.7796,0.7796
NZDCHF,20040608,124000,0.7796,0.7796,0.7794,0.7794
NZDCHF,20040608,124100,0.7793,0.7793,0.7792,0.7792
NZDCHF,20040608,124200,0.7793,0.7793,0.7792,0.7792
NZDCHF,20040608,124300,0.7791,0.7792,0.7791,0.7792
NZDCHF,20040608,124400,0.7792,0.7793,0.7792,0.7793
NZDCHF,20040608,124500,0.7793,0.7793,0.7793,0.7793
NZDCHF,20040608,124600,0.7793,0.7793,0.7793,0.7793
NZDCHF,20040608,124700,0.7793,0.7793,0.7793,0.7793
NZDCHF,20040608,124800,0.7793,0.7793,0.7793,0.7793
NZDCHF,20040608,124900,0.7793,0.7793,0.7793,0.7793
NZDCHF,20040608,125000,0.7793,0.7793,0.7793,0.7793
NZDCHF,20040608,125100,0.7793,0.7794,0.7793,0.7794
NZDCHF,20040608,125200,0.7794,0.7795,0.7794,0.7795
NZDCHF,20040608,125300,0.7796,0.7800,0.7796,0.7800
NZDCHF,20040608,125400,0.7801,0.7801,0.7800,0.7800
NZDCHF,20040608,125500,0.7798,0.7798,0.7796,0.7796
NZDCHF,20040608,125600,0.7796,0.7796,0.7796,0.7796
NZDCHF,20040608,125700,0.7796,0.7797,0.7796,0.7797
NZDCHF,20040608,125800,0.7797,0.7798,0.7797,0.7798
NZDCHF,20040608,125900,0.7798,0.7798,0.7798,0.7798
NZDCHF,20040608,130000,0.7798,0.7799,0.7798,0.7799
NZDCHF,20040608,130100,0.7799,0.7800,0.7798,0.7800
NZDCHF,20040608,130200,0.7800,0.7800,0.7800,0.7800
NZDCHF,20040608,130300,0.7800,0.7801,0.7800,0.7801
NZDCHF,20040608,130400,0.7801,0.7801,0.7801,0.7801
NZDCHF,20040608,130500,0.7801,0.7805,0.7801,0.7805
NZDCHF,20040608,130600,0.7806,0.7806,0.7806,0.7806
NZDCHF,20040608,130700,0.7806,0.7806,0.7806,0.7806
NZDCHF,20040608,130800,0.7806,0.7806,0.7804,0.7804
NZDCHF,20040608,130900,0.7803,0.7803,0.7803,0.7803
NZDCHF,20040608,131000,0.7803,0.7803,0.7803,0.7803
NZDCHF,20040608,131100,0.7803,0.7803,0.7802,0.7802
NZDCHF,20040608,131200,0.7801,0.7801,0.7801,0.7801
NZDCHF,20040608,131300,0.7801,0.7802,0.7801,0.7801
NZDCHF,20040608,131400,0.7801,0.7801,0.7801,0.7801
NZDCHF,20040608,131500,0.7801,0.7801,0.7800,0.7800
NZDCHF,20040608,131600,0.7800,0.7800,0.7800,0.7800
NZDCHF,20040608,131700,0.7800,0.7800,0.7800,0.7800
NZDCHF,20040608,131800,0.7800,0.7800,0.7800,0.7800
NZDCHF,20040608,131900,0.7800,0.7800,0.7800,0.7800
NZDCHF,20040608,132000,0.7801,0.7801,0.7801,0.7801
NZDCHF,20040608,132100,0.7801,0.7802,0.7801,0.7802
NZDCHF,20040608,132200,0.7803,0.7803,0.7803,0.7803
NZDCHF,20040608,132300,0.7803,0.7803,0.7803,0.7803
NZDCHF,20040608,132400,0.7803,0.7803,0.7802,0.7803
NZDCHF,20040608,132500,0.7803,0.7806,0.7803,0.7806
NZDCHF,20040608,132600,0.7807,0.7807,0.7806,0.7806
NZDCHF,20040608,132700,0.7806,0.7806,0.7805,0.7805
NZDCHF,20040608,132800,0.7805,0.7806,0.7805,0.7806
NZDCHF,20040608,132900,0.7806,0.7806,0.7806,0.7806
NZDCHF,20040608,133000,0.7806,0.7807,0.7806,0.7807
NZDCHF,20040608,133100,0.7807,0.7807,0.7807,0.7807
NZDCHF,20040608,133200,0.7807,0.7808,0.7807,0.7808
NZDCHF,20040608,133300,0.7808,0.7808,0.7808,0.7808
NZDCHF,20040608,133400,0.7808,0.7808,0.7804,0.7806
NZDCHF,20040608,133500,0.7806,0.7808,0.7806,0.7808
NZDCHF,20040608,133600,0.7809,0.7810,0.7808,0.7810
NZDCHF,20040608,133700,0.7810,0.7810,0.7810,0.7810
NZDCHF,20040608,133800,0.7808,0.7808,0.7808,0.7808
NZDCHF,20040608,133900,0.7808,0.7808,0.7808,0.7808
NZDCHF,20040608,134000,0.7808,0.7808,0.7808,0.7808
NZDCHF,20040608,134100,0.7808,0.7808,0.7808,0.7808
NZDCHF,20040608,134200,0.7808,0.7808,0.7808,0.7808
NZDCHF,20040608,134300,0.7808,0.7808,0.7808,0.7808
NZDCHF,20040608,134400,0.7809,0.7810,0.7809,0.7810
NZDCHF,20040608,134500,0.7810,0.7810,0.7810,0.7810
NZDCHF,20040608,134600,0.7810,0.7810,0.7810,0.7810
NZDCHF,20040608,134700,0.7809,0.7809,0.7808,0.7808
NZDCHF,20040608,134800,0.7808,0.7808,0.7807,0.7807
NZDCHF,20040608,134900,0.7808,0.7808,0.7805,0.7805
NZDCHF,20040608,135000,0.7804,0.7804,0.7803,0.7803
NZDCHF,20040608,135100,0.7803,0.7803,0.7802,0.7803
NZDCHF,20040608,135200,0.7803,0.7804,0.7803,0.7804
NZDCHF,20040608,135300,0.7804,0.7804,0.7804,0.7804
NZDCHF,20040608,135400,0.7803,0.7803,0.7803,0.7803
NZDCHF,20040608,135500,0.7803,0.7803,0.7803,0.7803
NZDCHF,20040608,135600,0.7804,0.7806,0.7800,0.7800
NZDCHF,20040608,135700,0.7799,0.7799,0.7797,0.7797
NZDCHF,20040608,135800,0.7799,0.7800,0.7799,0.7799
NZDCHF,20040608,135900,0.7799,0.7801,0.7799,0.7801
NZDCHF,20040608,140000,0.7802,0.7802,0.7801,0.7801
NZDCHF,20040608,140100,0.7801,0.7801,0.7800,0.7800
NZDCHF,20040608,140200,0.7800,0.7802,0.7800,0.7802
NZDCHF,20040608,140300,0.7803,0.7803,0.7801,0.7801
NZDCHF,20040608,140400,0.7800,0.7800,0.7800,0.7800
NZDCHF,20040608,140500,0.7800,0.7800,0.7796,0.7796
NZDCHF,20040608,140600,0.7795,0.7795,0.7790,0.7790
NZDCHF,20040608,140700,0.7789,0.7789,0.7789,0.7789
NZDCHF,20040608,140800,0.7789,0.7789,0.7787,0.7787
NZDCHF,20040608,140900,0.7787,0.7787,0.7786,0.7786
NZDCHF,20040608,141000,0.7786,0.7789,0.7786,0.7789
NZDCHF,20040608,141100,0.7789,0.7790,0.7789,0.7789
NZDCHF,20040608,141200,0.7789,0.7789,0.7789,0.7789
NZDCHF,20040608,141300,0.7788,0.7788,0.7787,0.7787
NZDCHF,20040608,141400,0.7786,0.7787,0.7786,0.7787
NZDCHF,20040608,141500,0.7787,0.7787,0.7781,0.7781
NZDCHF,20040608,141600,0.7781,0.7781,0.7781,0.7781
NZDCHF,20040608,141700,0.7781,0.7782,0.7781,0.7781
NZDCHF,20040608,141800,0.7781,0.7782,0.7781,0.7782
NZDCHF,20040608,141900,0.7782,0.7784,0.7782,0.7784
NZDCHF,20040608,142000,0.7785,0.7785,0.7784,0.7784
NZDCHF,20040608,142100,0.7783,0.7783,0.7781,0.7781
NZDCHF,20040608,142200,0.7781,0.7782,0.7781,0.7782
NZDCHF,20040608,142300,0.7781,0.7781,0.7781,0.7781
NZDCHF,20040608,142400,0.7781,0.7782,0.7781,0.7781
NZDCHF,20040608,142500,0.7781,0.7782,0.7781,0.7782
NZDCHF,20040608,142600,0.7782,0.7782,0.7776,0.7776
NZDCHF,20040608,142700,0.7773,0.7773,0.7768,0.7768
NZDCHF,20040608,142800,0.7768,0.7770,0.7768,0.7770
NZDCHF,20040608,142900,0.7771,0.7771,0.7769,0.7769
NZDCHF,20040608,143000,0.7770,0.7773,0.7770,0.7773
NZDCHF,20040608,143100,0.7774,0.7775,0.7774,0.7775
NZDCHF,20040608,143200,0.7775,0.7776,0.7775,0.7775
NZDCHF,20040608,143300,0.7775,0.7776,0.7775,0.7776
NZDCHF,20040608,143400,0.7776,0.7777,0.7776,0.7777
NZDCHF,20040608,143500,0.7778,0.7778,0.7777,0.7777
NZDCHF,20040608,143600,0.7777,0.7777,0.7777,0.7777
NZDCHF,20040608,143700,0.7775,0.7775,0.7775,0.7775
NZDCHF,20040608,143800,0.7775,0.7776,0.7775,0.7776
NZDCHF,20040608,143900,0.7775,0.7775,0.7775,0.7775
NZDCHF,20040608,144000,0.7775,0.7776,0.7775,0.7776
NZDCHF,20040608,144100,0.7776,0.7777,0.7776,0.7777
NZDCHF,20040608,144200,0.7776,0.7776,0.7776,0.7776
NZDCHF,20040608,144300,0.7776,0.7778,0.7776,0.7778
NZDCHF,20040608,144400,0.7779,0.7779,0.7779,0.7779
NZDCHF,20040608,144500,0.7779,0.7779,0.7779,0.7779
NZDCHF,20040608,144600,0.7779,0.7779,0.7776,0.7776
NZDCHF,20040608,144700,0.7777,0.7779,0.7777,0.7779
NZDCHF,20040608,144800,0.7779,0.7779,0.7778,0.7778
NZDCHF,20040608,144900,0.7777,0.7778,0.7777,0.7777
NZDCHF,20040608,145000,0.7776,0.7777,0.7776,0.7777
NZDCHF,20040608,145100,0.7777,0.7778,0.7774,0.7774
NZDCHF,20040608,145200,0.7774,0.7774,0.7774,0.7774
NZDCHF,20040608,145300,0.7774,0.7775,0.7774,0.7775
NZDCHF,20040608,145400,0.7775,0.7775,0.7775,0.7775
NZDCHF,20040608,145500,0.7775,0.7775,0.7775,0.7775
NZDCHF,20040608,145600,0.7774,0.7774,0.7772,0.7772
NZDCHF,20040608,145700,0.7772,0.7772,0.7771,0.7771
NZDCHF,20040608,145800,0.7771,0.7771,0.7771,0.7771
NZDCHF,20040608,145900,0.7771,0.7771,0.7771,0.7771
NZDCHF,20040608,150000,0.7771,0.7772,0.7771,0.7772
NZDCHF,20040608,150100,0.7772,0.7772,0.7772,0.7772
NZDCHF,20040608,150200,0.7772,0.7773,0.7772,0.7773
NZDCHF,20040608,150300,0.7773,0.7773,0.7773,0.7773
NZDCHF,20040608,150400,0.7772,0.7772,0.7771,0.7771
NZDCHF,20040608,150500,0.7771,0.7772,0.7771,0.7772
NZDCHF,20040608,150600,0.7772,0.7773,0.7772,0.7773
NZDCHF,20040608,150700,0.7774,0.7774,0.7774,0.7774
NZDCHF,20040608,150800,0.7774,0.7774,0.7774,0.7774
NZDCHF,20040608,150900,0.7774,0.7774,0.7774,0.7774
NZDCHF,20040608,151000,0.7774,0.7774,0.7774,0.7774
NZDCHF,20040608,151100,0.7773,0.7773,0.7772,0.7772
NZDCHF,20040608,151200,0.7772,0.7773,0.7772,0.7773
NZDCHF,20040608,151300,0.7774,0.7774,0.7774,0.7774
NZDCHF,20040608,151400,0.7774,0.7774,0.7773,0.7774
NZDCHF,20040608,151500,0.7774,0.7774,0.7774,0.7774
NZDCHF,20040608,151600,0.7774,0.7775,0.7774,0.7775
NZDCHF,20040608,151700,0.7775,0.7775,0.7774,0.7774
NZDCHF,20040608,151800,0.7775,0.7776,0.7774,0.7775
NZDCHF,20040608,151900,0.7774,0.7774,0.7774,0.7774
NZDCHF,20040608,152000,0.7774,0.7775,0.7774,0.7774
NZDCHF,20040608,152100,0.7773,0.7773,0.7771,0.7772
NZDCHF,20040608,152200,0.7772,0.7772,0.7772,0.7772
NZDCHF,20040608,152300,0.7773,0.7774,0.7773,0.7774
NZDCHF,20040608,152400,0.7774,0.7774,0.7774,0.7774
NZDCHF,20040608,152500,0.7774,0.7774,0.7769,0.7769
NZDCHF,20040608,152600,0.7768,0.7768,0.7760,0.7760
NZDCHF,20040608,152700,0.7758,0.7760,0.7757,0.7760
NZDCHF,20040608,152800,0.7759,0.7760,0.7758,0.7760
NZDCHF,20040608,152900,0.7760,0.7761,0.7760,0.7761
NZDCHF,20040608,153000,0.7763,0.7765,0.7763,0.7765
NZDCHF,20040608,153100,0.7766,0.7769,0.7766,0.7769
NZDCHF,20040608,153200,0.7770,0.7779,0.7770,0.7779
NZDCHF,20040608,153300,0.7780,0.7782,0.7780,0.7782
NZDCHF,20040608,153400,0.7780,0.7780,0.7778,0.7778
NZDCHF,20040608,153500,0.7776,0.7778,0.7776,0.7778
NZDCHF,20040608,153600,0.7778,0.7778,0.7774,0.7774
NZDCHF,20040608,153700,0.7772,0.7772,0.7770,0.7771
NZDCHF,20040608,153800,0.7771,0.7771,0.7771,0.7771
NZDCHF,20040608,153900,0.7770,0.7770,0.7770,0.7770
NZDCHF,20040608,154000,0.7770,0.7771,0.7770,0.7771
NZDCHF,20040608,154100,0.7771,0.7771,0.7768,0.7768
NZDCHF,20040608,154200,0.7771,0.7772,0.7771,0.7772
NZDCHF,20040608,154300,0.7772,0.7772,0.7771,0.7771
NZDCHF,20040608,154400,0.7771,0.7772,0.7771,0.7772
NZDCHF,20040608,154500,0.7771,0.7771,0.7771,0.7771
NZDCHF,20040608,154600,0.7770,0.7770,0.7769,0.7769
NZDCHF,20040608,154700,0.7770,0.7771,0.7770,0.7771
NZDCHF,20040608,154800,0.7770,0.7770,0.7767,0.7768
NZDCHF,20040608,154900,0.7767,0.7770,0.7767,0.7770
NZDCHF,20040608,155000,0.7770,0.7770,0.7769,0.7769
NZDCHF,20040608,155100,0.7770,0.7770,0.7770,0.7770
NZDCHF,20040608,155200,0.7770,0.7770,0.7767,0.7767
NZDCHF,20040608,155300,0.7767,0.7767,0.7766,0.7766
NZDCHF,20040608,155400,0.7765,0.7766,0.7765,0.7766
NZDCHF,20040608,155500,0.7767,0.7772,0.7767,0.7772
NZDCHF,20040608,155600,0.7771,0.7771,0.7768,0.7768
NZDCHF,20040608,155700,0.7770,0.7772,0.7770,0.7772
NZDCHF,20040608,155800,0.7773,0.7774,0.7773,0.7774
NZDCHF,20040608,155900,0.7774,0.7774,0.7773,0.7773
NZDCHF,20040608,160000,0.7772,0.7772,0.7767,0.7768
NZDCHF,20040608,160100,0.7768,0.7770,0.7768,0.7770
NZDCHF,20040608,160200,0.7770,0.7772,0.7770,0.7771
NZDCHF,20040608,160300,0.7771,0.7771,0.7770,0.7770
NZDCHF,20040608,160400,0.7769,0.7769,0.7766,0.7766
NZDCHF,20040608,160500,0.7767,0.7770,0.7767,0.7770
NZDCHF,20040608,160600,0.7770,0.7772,0.7770,0.7772
NZDCHF,20040608,160700,0.7772,0.7772,0.7768,0.7768
NZDCHF,20040608,160800,0.7768,0.7768,0.7767,0.7767
NZDCHF,20040608,160900,0.7767,0.7767,0.7767,0.7767
NZDCHF,20040608,161000,0.7768,0.7770,0.7768,0.7770
NZDCHF,20040608,161100,0.7769,0.7769,0.7767,0.7767
NZDCHF,20040608,161200,0.7767,0.7767,0.7766,0.7766
NZDCHF,20040608,161300,0.7765,0.7765,0.7765,0.7765
NZDCHF,20040608,161400,0.7765,0.7767,0.7765,0.7767
NZDCHF,20040608,161500,0.7767,0.7767,0.7764,0.7764
NZDCHF,20040608,161600,0.7764,0.7767,0.7764,0.7767
NZDCHF,20040608,161700,0.7768,0.7770,0.7768,0.7770
NZDCHF,20040608,161800,0.7769,0.7769,0.7768,0.7768
NZDCHF,20040608,161900,0.7768,0.7768,0.7766,0.7766
NZDCHF,20040608,162000,0.7766,0.7768,0.7766,0.7768
NZDCHF,20040608,162100,0.7770,0.7770,0.7766,0.7766
NZDCHF,20040608,162200,0.7767,0.7771,0.7767,0.7770
NZDCHF,20040608,162300,0.7770,0.7772,0.7770,0.7771
NZDCHF,20040608,162400,0.7771,0.7772,0.7771,0.7772
NZDCHF,20040608,162500,0.7773,0.7776,0.7773,0.7776
NZDCHF,20040608,162600,0.7775,0.7775,0.7775,0.7775
NZDCHF,20040608,162700,0.7774,0.7774,0.7774,0.7774
NZDCHF,20040608,162800,0.7774,0.7775,0.7773,0.7773
NZDCHF,20040608,162900,0.7773,0.7773,0.7770,0.7770
NZDCHF,20040608,163000,0.7771,0.7772,0.7771,0.7772
NZDCHF,20040608,163100,0.7771,0.7771,0.7770,0.7770
NZDCHF,20040608,163200,0.7770,0.7770,0.7769,0.7769
NZDCHF,20040608,163300,0.7767,0.7768,0.7766,0.7766
NZDCHF,20040608,163400,0.7766,0.7766,0.7766,0.7766
NZDCHF,20040608,163500,0.7766,0.7766,0.7765,0.7765
NZDCHF,20040608,163600,0.7766,0.7767,0.7766,0.7766
NZDCHF,20040608,163700,0.7766,0.7766,0.7765,0.7765
NZDCHF,20040608,163800,0.7765,0.7765,0.7765,0.7765
NZDCHF,20040608,163900,0.7765,0.7765,0.7765,0.7765
NZDCHF,20040608,164000,0.7764,0.7764,0.7760,0.7760
NZDCHF,20040608,164100,0.7760,0.7764,0.7760,0.7764
NZDCHF,20040608,164200,0.7765,0.7766,0.7765,0.7766
NZDCHF,20040608,164300,0.7767,0.7768,0.7767,0.7768
NZDCHF,20040608,164400,0.7768,0.7768,0.7768,0.7768
NZDCHF,20040608,164500,0.7768,0.7768,0.7767,0.7767
NZDCHF,20040608,164600,0.7766,0.7766,0.7765,0.7766
NZDCHF,20040608,164700,0.7765,0.7765,0.7763,0.7764
NZDCHF,20040608,164800,0.7764,0.7764,0.7763,0.7763
NZDCHF,20040608,164900,0.7761,0.7763,0.7761,0.7763
NZDCHF,20040608,165000,0.7764,0.7765,0.7764,0.7765
NZDCHF,20040608,165100,0.7766,0.7767,0.7766,0.7767
NZDCHF,20040608,165200,0.7768,0.7769,0.7768,0.7769
NZDCHF,20040608,165300,0.7769,0.7769,0.7768,0.7768
NZDCHF,20040608,165400,0.7768,0.7768,0.7767,0.7767
NZDCHF,20040608,165500,0.7767,0.7770,0.7767,0.7770
NZDCHF,20040608,165600,0.7770,0.7770,0.7769,0.7769
NZDCHF,20040608,165700,0.7768,0.7768,0.7766,0.7766
NZDCHF,20040608,165800,0.7766,0.7767,0.7766,0.7767
NZDCHF,20040608,165900,0.7767,0.7767,0.7767,0.7767
NZDCHF,20040608,170000,0.7768,0.7768,0.7765,0.7765
NZDCHF,20040608,170100,0.7764,0.7764,0.7761,0.7763
NZDCHF,20040608,170200,0.7761,0.7761,0.7758,0.7758
NZDCHF,20040608,170300,0.7758,0.7760,0.7758,0.7760
NZDCHF,20040608,170400,0.7760,0.7760,0.7760,0.7760
NZDCHF,20040608,170500,0.7760,0.7760,0.7760,0.7760
NZDCHF,20040608,170600,0.7760,0.7761,0.7760,0.7761
NZDCHF,20040608,170700,0.7763,0.7766,0.7763,0.7766
NZDCHF,20040608,170800,0.7767,0.7767,0.7763,0.7764
NZDCHF,20040608,170900,0.7764,0.7764,0.7763,0.7763
NZDCHF,20040608,171000,0.7762,0.7763,0.7761,0.7761
NZDCHF,20040608,171100,0.7761,0.7761,0.7760,0.7760
NZDCHF,20040608,171200,0.7761,0.7761,0.7761,0.7761
NZDCHF,20040608,171300,0.7761,0.7761,0.7760,0.7760
NZDCHF,20040608,171400,0.7761,0.7761,0.7761,0.7761
NZDCHF,20040608,171500,0.7760,0.7760,0.7758,0.7759
NZDCHF,20040608,171600,0.7760,0.7763,0.7760,0.7761
NZDCHF,20040608,171700,0.7760,0.7760,0.7758,0.7758
NZDCHF,20040608,171800,0.7759,0.7764,0.7759,0.7764
NZDCHF,20040608,171900,0.7764,0.7764,0.7761,0.7761
NZDCHF,20040608,172000,0.7760,0.7763,0.7760,0.7763
NZDCHF,20040608,172100,0.7763,0.7763,0.7763,0.7763
NZDCHF,20040608,172200,0.7764,0.7764,0.7763,0.7763
NZDCHF,20040608,172300,0.7763,0.7765,0.7763,0.7764
NZDCHF,20040608,172400,0.7764,0.7764,0.7764,0.7764
NZDCHF,20040608,172500,0.7765,0.7765,0.7762,0.7762
NZDCHF,20040608,172600,0.7761,0.7761,0.7761,0.7761
NZDCHF,20040608,172700,0.7761,0.7761,0.7760,0.7760
NZDCHF,20040608,172800,0.7761,0.7761,0.7761,0.7761
NZDCHF,20040608,172900,0.7760,0.7761,0.7760,0.7761
NZDCHF,20040608,173000,0.7761,0.7762,0.7760,0.7760
NZDCHF,20040608,173100,0.7760,0.7761,0.7760,0.7761
NZDCHF,20040608,173200,0.7761,0.7761,0.7760,0.7760
NZDCHF,20040608,173300,0.7760,0.7763,0.7760,0.7763
NZDCHF,20040608,173400,0.7763,0.7763,0.7760,0.7760
NZDCHF,20040608,173500,0.7760,0.7760,0.7760,0.7760
NZDCHF,20040608,173600,0.7761,0.7762,0.7761,0.7762
NZDCHF,20040608,173700,0.7763,0.7767,0.7763,0.7767
NZDCHF,20040608,173800,0.7766,0.7766,0.7760,0.7760
NZDCHF,20040608,173900,0.7760,0.7761,0.7760,0.7761
NZDCHF,20040608,174000,0.7760,0.7760,0.7760,0.7760
NZDCHF,20040608,174100,0.7760,0.7762,0.7760,0.7762
NZDCHF,20040608,174200,0.7762,0.7763,0.7762,0.7763
NZDCHF,20040608,174300,0.7763,0.7763,0.7762,0.7762
NZDCHF,20040608,174400,0.7761,0.7764,0.7761,0.7764
NZDCHF,20040608,174500,0.7764,0.7765,0.7764,0.7765
NZDCHF,20040608,174600,0.7765,0.7765,0.7765,0.7765
NZDCHF,20040608,174700,0.7765,0.7767,0.7765,0.7767
NZDCHF,20040608,174800,0.7766,0.7766,0.7765,0.7765
NZDCHF,20040608,174900,0.7765,0.7765,0.7765,0.7765
NZDCHF,20040608,175000,0.7765,0.7765,0.7764,0.7764
NZDCHF,20040608,175100,0.7764,0.7764,0.7760,0.7760
NZDCHF,20040608,175200,0.7760,0.7761,0.7760,0.7761
NZDCHF,20040608,175300,0.7761,0.7761,0.7761,0.7761
NZDCHF,20040608,175400,0.7761,0.7761,0.7761,0.7761
NZDCHF,20040608,175500,0.7761,0.7761,0.7761,0.7761
NZDCHF,20040608,175600,0.7760,0.7760,0.7757,0.7757
NZDCHF,20040608,175700,0.7757,0.7757,0.7757,0.7757
NZDCHF,20040608,175800,0.7758,0.7758,0.7758,0.7758
NZDCHF,20040608,175900,0.7760,0.7760,0.7760,0.7760
NZDCHF,20040608,180000,0.7759,0.7759,0.7758,0.7758
NZDCHF,20040608,180100,0.7758,0.7759,0.7758,0.7759
NZDCHF,20040608,180200,0.7759,0.7760,0.7759,0.7760
NZDCHF,20040608,180300,0.7760,0.7760,0.7758,0.7758
NZDCHF,20040608,180400,0.7757,0.7757,0.7757,0.7757
NZDCHF,20040608,180500,0.7758,0.7758,0.7756,0.7756
NZDCHF,20040608,180600,0.7754,0.7754,0.7751,0.7751
NZDCHF,20040608,180700,0.7750,0.7754,0.7750,0.7754
NZDCHF,20040608,180800,0.7754,0.7754,0.7754,0.7754
NZDCHF,20040608,180900,0.7753,0.7753,0.7753,0.7753
NZDCHF,20040608,181000,0.7753,0.7753,0.7753,0.7753
NZDCHF,20040608,181100,0.7753,0.7753,0.7753,0.7753
NZDCHF,20040608,181200,0.7753,0.7755,0.7753,0.7755
NZDCHF,20040608,181300,0.7756,0.7756,0.7756,0.7756
NZDCHF,20040608,181400,0.7756,0.7757,0.7756,0.7757
NZDCHF,20040608,181500,0.7757,0.7757,0.7756,0.7756
NZDCHF,20040608,181600,0.7756,0.7756,0.7755,0.7755
NZDCHF,20040608,181700,0.7755,0.7756,0.7755,0.7756
NZDCHF,20040608,181800,0.7756,0.7757,0.7756,0.7757
NZDCHF,20040608,181900,0.7757,0.7757,0.7756,0.7756
NZDCHF,20040608,182000,0.7756,0.7756,0.7755,0.7756
NZDCHF,20040608,182100,0.7756,0.7757,0.7756,0.7757
NZDCHF,20040608,182200,0.7757,0.7757,0.7756,0.7756
NZDCHF,20040608,182300,0.7756,0.7757,0.7756,0.7757
NZDCHF,20040608,182400,0.7757,0.7757,0.7757,0.7757
NZDCHF,20040608,182500,0.7756,0.7756,0.7756,0.7756
NZDCHF,20040608,182600,0.7756,0.7757,0.7756,0.7757
NZDCHF,20040608,182700,0.7757,0.7757,0.7757,0.7757
NZDCHF,20040608,182800,0.7757,0.7759,0.7757,0.7759
NZDCHF,20040608,182900,0.7760,0.7760,0.7760,0.7760
NZDCHF,20040608,183000,0.7760,0.7760,0.7757,0.7757
NZDCHF,20040608,183100,0.7757,0.7757,0.7757,0.7757
NZDCHF,20040608,183200,0.7758,0.7758,0.7758,0.7758
NZDCHF,20040608,183300,0.7757,0.7760,0.7757,0.7760
NZDCHF,20040608,183400,0.7760,0.7760,0.7756,0.7756
NZDCHF,20040608,183500,0.7755,0.7755,0.7753,0.7754
NZDCHF,20040608,183600,0.7755,0.7755,0.7754,0.7754
NZDCHF,20040608,183700,0.7754,0.7755,0.7753,0.7753
NZDCHF,20040608,183800,0.7753,0.7756,0.7753,0.7756
NZDCHF,20040608,183900,0.7756,0.7756,0.7752,0.7752
NZDCHF,20040608,184000,0.7751,0.7752,0.7750,0.7750
NZDCHF,20040608,184100,0.7750,0.7750,0.7750,0.7750
NZDCHF,20040608,184200,0.7750,0.7750,0.7749,0.7749
NZDCHF,20040608,184300,0.7748,0.7748,0.7746,0.7746
NZDCHF,20040608,184400,0.7745,0.7746,0.7745,0.7746
NZDCHF,20040608,184500,0.7746,0.7748,0.7746,0.7748
NZDCHF,20040608,184600,0.7748,0.7749,0.7748,0.7749
NZDCHF,20040608,184700,0.7749,0.7750,0.7749,0.7750
NZDCHF,20040608,184800,0.7750,0.7750,0.7750,0.7750
NZDCHF,20040608,184900,0.7750,0.7750,0.7749,0.7750
NZDCHF,20040608,185000,0.7750,0.7750,0.7747,0.7747
NZDCHF,20040608,185100,0.7748,0.7750,0.7748,0.7750
NZDCHF,20040608,185200,0.7750,0.7752,0.7750,0.7752
NZDCHF,20040608,185300,0.7752,0.7754,0.7752,0.7754
NZDCHF,20040608,185400,0.7754,0.7754,0.7754,0.7754
NZDCHF,20040608,185500,0.7753,0.7754,0.7753,0.7754
NZDCHF,20040608,185600,0.7754,0.7756,0.7753,0.7756
NZDCHF,20040608,185700,0.7757,0.7757,0.7756,0.7756
NZDCHF,20040608,185800,0.7756,0.7756,0.7754,0.7754
NZDCHF,20040608,185900,0.7753,0.7754,0.7753,0.7754
NZDCHF,20040608,190000,0.7755,0.7755,0.7754,0.7754
NZDCHF,20040608,190100,0.7753,0.7753,0.7753,0.7753
NZDCHF,20040608,190200,0.7753,0.7753,0.7753,0.7753
NZDCHF,20040608,190300,0.7753,0.7753,0.7753,0.7753
NZDCHF,20040608,190400,0.7753,0.7754,0.7753,0.7753
NZDCHF,20040608,190500,0.7753,0.7753,0.7752,0.7752
NZDCHF,20040608,190600,0.7751,0.7751,0.7751,0.7751
NZDCHF,20040608,190700,0.7750,0.7750,0.7750,0.7750
NZDCHF,20040608,190800,0.7750,0.7750,0.7750,0.7750
NZDCHF,20040608,190900,0.7750,0.7750,0.7750,0.7750
NZDCHF,20040608,191000,0.7750,0.7750,0.7748,0.7748
NZDCHF,20040608,191100,0.7749,0.7750,0.7749,0.7749
NZDCHF,20040608,191200,0.7748,0.7749,0.7748,0.7749
NZDCHF,20040608,191300,0.7750,0.7751,0.7750,0.7751
NZDCHF,20040608,191400,0.7751,0.7752,0.7751,0.7752
NZDCHF,20040608,191500,0.7752,0.7753,0.7752,0.7753
NZDCHF,20040608,191600,0.7754,0.7756,0.7754,0.7755
NZDCHF,20040608,191700,0.7754,0.7754,0.7753,0.7753
NZDCHF,20040608,191800,0.7753,0.7753,0.7753,0.7753
NZDCHF,20040608,191900,0.7753,0.7753,0.7753,0.7753
NZDCHF,20040608,192000,0.7753,0.7753,0.7753,0.7753
NZDCHF,20040608,192100,0.7753,0.7753,0.7753,0.7753
NZDCHF,20040608,192200,0.7753,0.7754,0.7753,0.7754
NZDCHF,20040608,192300,0.7754,0.7754,0.7753,0.7753
NZDCHF,20040608,192400,0.7753,0.7755,0.7753,0.7755
NZDCHF,20040608,192500,0.7755,0.7755,0.7755,0.7755
NZDCHF,20040608,192600,0.7755,0.7755,0.7755,0.7755
NZDCHF,20040608,192700,0.7755,0.7755,0.7755,0.7755
NZDCHF,20040608,192800,0.7755,0.7755,0.7755,0.7755
NZDCHF,20040608,192900,0.7755,0.7755,0.7754,0.7754
NZDCHF,20040608,193000,0.7754,0.7754,0.7754,0.7754
NZDCHF,20040608,193100,0.7754,0.7754,0.7754,0.7754
NZDCHF,20040608,193200,0.7753,0.7753,0.7753,0.7753
NZDCHF,20040608,193300,0.7754,0.7754,0.7754,0.7754
NZDCHF,20040608,193400,0.7755,0.7757,0.7755,0.7757
NZDCHF,20040608,193500,0.7757,0.7758,0.7757,0.7758
NZDCHF,20040608,193600,0.7758,0.7758,0.7757,0.7757
NZDCHF,20040608,193700,0.7757,0.7757,0.7755,0.7755
NZDCHF,20040608,193800,0.7755,0.7755,0.7754,0.7754
NZDCHF,20040608,193900,0.7755,0.7755,0.7753,0.7753
NZDCHF,20040608,194000,0.7753,0.7754,0.7753,0.7754
NZDCHF,20040608,194100,0.7754,0.7754,0.7754,0.7754
NZDCHF,20040608,194200,0.7754,0.7754,0.7752,0.7752
NZDCHF,20040608,194300,0.7753,0.7753,0.7753,0.7753
NZDCHF,20040608,194400,0.7753,0.7753,0.7753,0.7753
NZDCHF,20040608,194500,0.7753,0.7753,0.7752,0.7752
NZDCHF,20040608,194600,0.7752,0.7752,0.7750,0.7751
NZDCHF,20040608,194700,0.7752,0.7752,0.7752,0.7752
NZDCHF,20040608,194800,0.7752,0.7752,0.7752,0.7752
NZDCHF,20040608,194900,0.7752,0.7753,0.7752,0.7753
NZDCHF,20040608,195000,0.7752,0.7752,0.7752,0.7752
NZDCHF,20040608,195100,0.7751,0.7751,0.7751,0.7751
NZDCHF,20040608,195200,0.7751,0.7752,0.7751,0.7752
NZDCHF,20040608,195300,0.7752,0.7754,0.7752,0.7754
NZDCHF,20040608,195400,0.7755,0.7756,0.7755,0.7756
NZDCHF,20040608,195500,0.7757,0.7757,0.7754,0.7754
NZDCHF,20040608,195600,0.7755,0.7755,0.7754,0.7754
NZDCHF,20040608,195700,0.7754,0.7754,0.7753,0.7754
NZDCHF,20040608,195800,0.7756,0.7756,0.7753,0.7753
NZDCHF,20040608,195900,0.7753,0.7753,0.7753,0.7753
NZDCHF,20040608,200000,0.7753,0.7754,0.7753,0.7754
NZDCHF,20040608,200100,0.7754,0.7754,0.7753,0.7753
NZDCHF,20040608,200200,0.7753,0.7753,0.7753,0.7753
NZDCHF,20040608,200300,0.7753,0.7753,0.7752,0.7752
NZDCHF,20040608,200400,0.7752,0.7755,0.7752,0.7755
NZDCHF,20040608,200500,0.7755,0.7755,0.7754,0.7754
NZDCHF,20040608,200600,0.7754,0.7754,0.7754,0.7754
NZDCHF,20040608,200700,0.7754,0.7754,0.7754,0.7754
NZDCHF,20040608,200800,0.7754,0.7754,0.7753,0.7753
NZDCHF,20040608,200900,0.7753,0.7753,0.7752,0.7752
NZDCHF,20040608,201000,0.7752,0.7752,0.7752,0.7752
NZDCHF,20040608,201100,0.7752,0.7752,0.7752,0.7752
NZDCHF,20040608,201200,0.7752,0.7752,0.7752,0.7752
NZDCHF,20040608,201300,0.7753,0.7753,0.7753,0.7753
NZDCHF,20040608,201400,0.7754,0.7755,0.7754,0.7755
NZDCHF,20040608,201500,0.7753,0.7754,0.7753,0.7754
NZDCHF,20040608,201600,0.7754,0.7755,0.7754,0.7754
NZDCHF,20040608,201700,0.7754,0.7754,0.7754,0.7754
NZDCHF,20040608,201800,0.7754,0.7754,0.7754,0.7754
NZDCHF,20040608,201900,0.7754,0.7754,0.7754,0.7754
NZDCHF,20040608,202000,0.7755,0.7755,0.7755,0.7755
NZDCHF,20040608,202100,0.7755,0.7755,0.7755,0.7755
NZDCHF,20040608,202200,0.7755,0.7755,0.7754,0.7754
NZDCHF,20040608,202300,0.7754,0.7754,0.7753,0.7753
NZDCHF,20040608,202400,0.7754,0.7754,0.7754,0.7754
NZDCHF,20040608,202500,0.7754,0.7754,0.7754,0.7754
NZDCHF,20040608,202600,0.7753,0.7753,0.7753,0.7753
NZDCHF,20040608,202700,0.7753,0.7753,0.7753,0.7753
NZDCHF,20040608,202800,0.7753,0.7754,0.7753,0.7753
NZDCHF,20040608,202900,0.7753,0.7754,0.7753,0.7754
NZDCHF,20040608,203000,0.7754,0.7756,0.7754,0.7756
NZDCHF,20040608,203100,0.7756,0.7757,0.7756,0.7757
NZDCHF,20040608,203200,0.7757,0.7758,0.7757,0.7757
NZDCHF,20040608,203300,0.7758,0.7758,0.7757,0.7757
NZDCHF,20040608,203400,0.7757,0.7757,0.7757,0.7757
NZDCHF,20040608,203500,0.7757,0.7757,0.7756,0.7756
NZDCHF,20040608,203600,0.7756,0.7756,0.7756,0.7756
NZDCHF,20040608,203700,0.7756,0.7756,0.7756,0.7756
NZDCHF,20040608,203800,0.7756,0.7758,0.7754,0.7758
NZDCHF,20040608,203900,0.7758,0.7758,0.7758,0.7758
NZDCHF,20040608,204000,0.7758,0.7758,0.7757,0.7758
NZDCHF,20040608,204100,0.7759,0.7760,0.7759,0.7760
NZDCHF,20040608,204200,0.7760,0.7760,0.7758,0.7758
NZDCHF,20040608,204300,0.7758,0.7758,0.7758,0.7758
NZDCHF,20040608,204400,0.7760,0.7760,0.7760,0.7760
NZDCHF,20040608,204500,0.7760,0.7760,0.7760,0.7760
NZDCHF,20040608,204600,0.7760,0.7760,0.7760,0.7760
NZDCHF,20040608,204700,0.7760,0.7760,0.7759,0.7759
NZDCHF,20040608,204800,0.7759,0.7759,0.7758,0.7758
NZDCHF,20040608,204900,0.7758,0.7759,0.7758,0.7759
NZDCHF,20040608,205000,0.7759,0.7760,0.7759,0.7760
NZDCHF,20040608,205100,0.7760,0.7760,0.7760,0.7760
NZDCHF,20040608,205200,0.7760,0.7760,0.7758,0.7758
NZDCHF,20040608,205300,0.7758,0.7758,0.7757,0.7758
NZDCHF,20040608,205400,0.7758,0.7759,0.7758,0.7759
NZDCHF,20040608,205500,0.7759,0.7759,0.7759,0.7759
NZDCHF,20040608,205600,0.7758,0.7760,0.7758,0.7760
NZDCHF,20040608,205700,0.7760,0.7760,0.7760,0.7760
NZDCHF,20040608,205800,0.7761,0.7761,0.7761,0.7761
NZDCHF,20040608,205900,0.7761,0.7761,0.7760,0.7760
NZDCHF,20040608,210000,0.7760,0.7760,0.7760,0.7760
NZDCHF,20040608,210100,0.7760,0.7760,0.7760,0.7760
NZDCHF,20040608,210200,0.7757,0.7757,0.7754,0.7754
NZDCHF,20040608,210300,0.7754,0.7755,0.7754,0.7755
NZDCHF,20040608,210400,0.7756,0.7756,0.7756,0.7756
NZDCHF,20040608,210500,0.7756,0.7756,0.7755,0.7755
NZDCHF,20040608,210600,0.7755,0.7755,0.7755,0.7755
NZDCHF,20040608,210700,0.7755,0.7755,0.7755,0.7755
NZDCHF,20040608,210800,0.7756,0.7757,0.7756,0.7757
NZDCHF,20040608,210900,0.7757,0.7757,0.7757,0.7757
NZDCHF,20040608,211000,0.7757,0.7757,0.7757,0.7757
NZDCHF,20040608,211100,0.7757,0.7757,0.7757,0.7757
NZDCHF,20040608,211200,0.7756,0.7756,0.7756,0.7756
NZDCHF,20040608,211300,0.7756,0.7756,0.7756,0.7756
NZDCHF,20040608,211400,0.7757,0.7757,0.7757,0.7757
NZDCHF,20040608,211500,0.7757,0.7757,0.7757,0.7757
NZDCHF,20040608,211600,0.7757,0.7757,0.7757,0.7757
NZDCHF,20040608,211700,0.7757,0.7757,0.7757,0.7757
NZDCHF,20040608,211800,0.7757,0.7757,0.7756,0.7756
NZDCHF,20040608,211900,0.7756,0.7756,0.7755,0.7755
NZDCHF,20040608,212000,0.7755,0.7755,0.7755,0.7755
NZDCHF,20040608,212100,0.7755,0.7755,0.7755,0.7755
NZDCHF,20040608,212200,0.7755,0.7755,0.7754,0.7754
NZDCHF,20040608,212300,0.7754,0.7754,0.7754,0.7754
NZDCHF,20040608,212400,0.7754,0.7758,0.7754,0.7758
NZDCHF,20040608,212500,0.7759,0.7760,0.7759,0.7760
NZDCHF,20040608,212600,0.7760,0.7760,0.7760,0.7760
NZDCHF,20040608,212700,0.7760,0.7760,0.7760,0.7760
NZDCHF,20040608,212800,0.7758,0.7758,0.7758,0.7758
NZDCHF,20040608,212900,0.7758,0.7758,0.7758,0.7758
NZDCHF,20040608,213000,0.7758,0.7758,0.7758,0.7758
NZDCHF,20040608,213100,0.7758,0.7758,0.7757,0.7757
NZDCHF,20040608,213200,0.7759,0.7761,0.7759,0.7761
NZDCHF,20040608,213300,0.7761,0.7762,0.7761,0.7762
NZDCHF,20040608,213400,0.7763,0.7763,0.7763,0.7763
NZDCHF,20040608,213500,0.7763,0.7764,0.7763,0.7763
NZDCHF,20040608,213600,0.7763,0.7763,0.7763,0.7763
NZDCHF,20040608,213700,0.7763,0.7763,0.7763,0.7763
NZDCHF,20040608,213800,0.7763,0.7763,0.7763,0.7763
NZDCHF,20040608,213900,0.7763,0.7763,0.7763,0.7763
NZDCHF,20040608,214000,0.7761,0.7761,0.7760,0.7761
NZDCHF,20040608,214100,0.7761,0.7762,0.7761,0.7762
NZDCHF,20040608,214200,0.7761,0.7761,0.7760,0.7760
NZDCHF,20040608,214300,0.7760,0.7760,0.7760,0.7760
NZDCHF,20040608,214400,0.7760,0.7760,0.7758,0.7758
NZDCHF,20040608,214500,0.7758,0.7758,0.7758,0.7758
NZDCHF,20040608,214600,0.7758,0.7758,0.7758,0.7758
NZDCHF,20040608,214700,0.7757,0.7757,0.7757,0.7757
NZDCHF,20040608,214800,0.7757,0.7757,0.7754,0.7754
NZDCHF,20040608,214900,0.7754,0.7754,0.7754,0.7754
NZDCHF,20040608,215000,0.7753,0.7753,0.7753,0.7753
NZDCHF,20040608,215100,0.7753,0.7753,0.7753,0.7753
NZDCHF,20040608,215200,0.7753,0.7753,0.7753,0.7753
NZDCHF,20040608,215300,0.7753,0.7753,0.7752,0.7752
NZDCHF,20040608,215400,0.7752,0.7752,0.7752,0.7752
NZDCHF,20040608,215500,0.7752,0.7752,0.7752,0.7752
NZDCHF,20040608,215600,0.7753,0.7753,0.7753,0.7753
NZDCHF,20040608,215700,0.7753,0.7753,0.7752,0.7752
NZDCHF,20040608,215800,0.7752,0.7752,0.7752,0.7752
NZDCHF,20040608,215900,0.7752,0.7752,0.7752,0.7752
NZDCHF,20040608,220000,0.7752,0.7754,0.7752,0.7754
NZDCHF,20040608,220100,0.7755,0.7756,0.7755,0.7756
NZDCHF,20040608,220200,0.7756,0.7756,0.7756,0.7756
NZDCHF,20040608,220300,0.7756,0.7756,0.7756,0.7756
NZDCHF,20040608,220400,0.7755,0.7756,0.7755,0.7756
NZDCHF,20040608,220500,0.7756,0.7756,0.7756,0.7756
NZDCHF,20040608,220600,0.7755,0.7755,0.7755,0.7755
NZDCHF,20040608,220700,0.7755,0.7756,0.7755,0.7756
NZDCHF,20040608,220800,0.7756,0.7756,0.7756,0.7756
NZDCHF,20040608,220900,0.7757,0.7757,0.7757,0.7757
NZDCHF,20040608,221000,0.7757,0.7758,0.7756,0.7758
NZDCHF,20040608,221100,0.7759,0.7760,0.7759,0.7760
NZDCHF,20040608,221200,0.7760,0.7761,0.7760,0.7760
NZDCHF,20040608,221300,0.7760,0.7760,0.7760,0.7760
NZDCHF,20040608,221400,0.7760,0.7760,0.7760,0.7760
NZDCHF,20040608,221500,0.7758,0.7758,0.7757,0.7757
NZDCHF,20040608,221600,0.7757,0.7757,0.7757,0.7757
NZDCHF,20040608,221700,0.7757,0.7757,0.7756,0.7756
NZDCHF,20040608,221800,0.7755,0.7759,0.7755,0.7759
NZDCHF,20040608,221900,0.7759,0.7759,0.7759,0.7759
NZDCHF,20040608,222000,0.7760,0.7760,0.7760,0.7760
NZDCHF,20040608,222100,0.7760,0.7760,0.7760,0.7760
NZDCHF,20040608,222200,0.7761,0.7763,0.7761,0.7763
NZDCHF,20040608,222300,0.7763,0.7763,0.7763,0.7763
NZDCHF,20040608,222400,0.7763,0.7764,0.7763,0.7764
NZDCHF,20040608,222500,0.7764,0.7765,0.7764,0.7765
NZDCHF,20040608,222600,0.7765,0.7765,0.7765,0.7765
NZDCHF,20040608,222700,0.7765,0.7765,0.7765,0.7765
NZDCHF,20040608,222800,0.7765,0.7765,0.7765,0.7765
NZDCHF,20040608,222900,0.7765,0.7765,0.7764,0.7764
NZDCHF,20040608,223000,0.7764,0.7764,0.7763,0.7763
NZDCHF,20040608,223100,0.7763,0.7764,0.7763,0.7764
NZDCHF,20040608,223200,0.7765,0.7767,0.7765,0.7767
NZDCHF,20040608,223300,0.7767,0.7767,0.7766,0.7766
NZDCHF,20040608,223400,0.7766,0.7766,0.7765,0.7765
NZDCHF,20040608,223500,0.7765,0.7765,0.7765,0.7765
NZDCHF,20040608,223600,0.7765,0.7765,0.7765,0.7765
NZDCHF,20040608,223700,0.7765,0.7765,0.7765,0.7765
NZDCHF,20040608,223800,0.7766,0.7766,0.7766,0.7766
NZDCHF,20040608,223900,0.7766,0.7766,0.7766,0.7766
NZDCHF,20040608,224000,0.7766,0.7766,0.7766,0.7766
NZDCHF,20040608,224100,0.7766,0.7766,0.7766,0.7766
NZDCHF,20040608,224200,0.7766,0.7766,0.7766,0.7766
NZDCHF,20040608,224300,0.7765,0.7765,0.7765,0.7765
NZDCHF,20040608,224400,0.7764,0.7764,0.7764,0.7764
NZDCHF,20040608,224500,0.7764,0.7764,0.7763,0.7763
NZDCHF,20040608,224600,0.7763,0.7763,0.7763,0.7763
NZDCHF,20040608,224700,0.7763,0.7763,0.7762,0.7763
NZDCHF,20040608,224800,0.7763,0.7763,0.7763,0.7763
NZDCHF,20040608,224900,0.7763,0.7763,0.7762,0.7762
NZDCHF,20040608,225000,0.7762,0.7762,0.7762,0.7762
NZDCHF,20040608,225100,0.7761,0.7761,0.7761,0.7761
NZDCHF,20040608,225200,0.7761,0.7763,0.7761,0.7763
NZDCHF,20040608,225300,0.7763,0.7763,0.7763,0.7763
NZDCHF,20040608,225400,0.7764,0.7764,0.7763,0.7763
NZDCHF,20040608,225500,0.7763,0.7763,0.7763,0.7763
NZDCHF,20040608,225600,0.7762,0.7762,0.7761,0.7761
NZDCHF,20040608,225700,0.7761,0.7761,0.7761,0.7761
NZDCHF,20040608,225800,0.7762,0.7763,0.7762,0.7763
NZDCHF,20040608,225900,0.7763,0.7763,0.7763,0.7763
NZDCHF,20040608,230000,0.7763,0.7764,0.7763,0.7764
NZDCHF,20040608,230100,0.7765,0.7766,0.7765,0.7766
NZDCHF,20040608,230200,0.7765,0.7765,0.7764,0.7764
NZDCHF,20040608,230300,0.7764,0.7764,0.7762,0.7762
NZDCHF,20040608,230400,0.7761,0.7761,0.7761,0.7761
NZDCHF,20040608,230500,0.7761,0.7761,0.7761,0.7761
NZDCHF,20040608,230600,0.7761,0.7761,0.7761,0.7761
NZDCHF,20040608,230700,0.7761,0.7762,0.7761,0.7762
NZDCHF,20040608,230800,0.7762,0.7762,0.7762,0.7762
NZDCHF,20040608,230900,0.7762,0.7762,0.7762,0.7762
NZDCHF,20040608,231000,0.7761,0.7761,0.7760,0.7760
NZDCHF,20040608,231100,0.7760,0.7760,0.7758,0.7758
NZDCHF,20040608,231200,0.7758,0.7760,0.7758,0.7760
NZDCHF,20040608,231300,0.7761,0.7762,0.7761,0.7762
NZDCHF,20040608,231400,0.7762,0.7763,0.7762,0.7763
NZDCHF,20040608,231500,0.7764,0.7764,0.7762,0.7762
NZDCHF,20040608,231600,0.7761,0.7761,0.7761,0.7761
NZDCHF,20040608,231700,0.7762,0.7762,0.7762,0.7762
NZDCHF,20040608,231800,0.7762,0.7762,0.7762,0.7762
NZDCHF,20040608,231900,0.7762,0.7762,0.7761,0.7761
NZDCHF,20040608,232000,0.7761,0.7761,0.7760,0.7760
NZDCHF,20040608,232100,0.7760,0.7760,0.7760,0.7760
NZDCHF,20040608,232200,0.7760,0.7760,0.7760,0.7760
NZDCHF,20040608,232300,0.7760,0.7760,0.7760,0.7760
NZDCHF,20040608,232400,0.7760,0.7760,0.7760,0.7760
NZDCHF,20040608,232500,0.7758,0.7758,0.7757,0.7757
NZDCHF,20040608,232600,0.7757,0.7757,0.7757,0.7757
NZDCHF,20040608,232700,0.7757,0.7757,0.7757,0.7757
NZDCHF,20040608,232800,0.7758,0.7761,0.7758,0.7761
NZDCHF,20040608,232900,0.7761,0.7765,0.7761,0.7765
NZDCHF,20040608,233000,0.7766,0.7766,0.7766,0.7766
NZDCHF,20040608,233100,0.7766,0.7767,0.7766,0.7767
NZDCHF,20040608,233200,0.7767,0.7767,0.7767,0.7767
NZDCHF,20040608,233300,0.7767,0.7767,0.7765,0.7765
NZDCHF,20040608,233400,0.7765,0.7765,0.7765,0.7765
NZDCHF,20040608,233500,0.7765,0.7765,0.7763,0.7763
NZDCHF,20040608,233600,0.7763,0.7763,0.7763,0.7763
NZDCHF,20040608,233700,0.7763,0.7763,0.7763,0.7763
NZDCHF,20040608,233800,0.7763,0.7763,0.7763,0.7763
NZDCHF,20040608,233900,0.7763,0.7763,0.7763,0.7763
NZDCHF,20040608,234000,0.7763,0.7763,0.7763,0.7763
NZDCHF,20040608,234100,0.7764,0.7764,0.7764,0.7764
NZDCHF,20040608,234200,0.7764,0.7764,0.7763,0.7763
NZDCHF,20040608,234300,0.7763,0.7764,0.7763,0.7764
NZDCHF,20040608,234400,0.7764,0.7765,0.7764,0.7765
NZDCHF,20040608,234500,0.7765,0.7765,0.7765,0.7765
NZDCHF,20040608,234600,0.7765,0.7765,0.7765,0.7765
NZDCHF,20040608,234700,0.7765,0.7765,0.7764,0.7764
NZDCHF,20040608,234800,0.7764,0.7764,0.7764,0.7764
NZDCHF,20040608,234900,0.7764,0.7764,0.7764,0.7764
NZDCHF,20040608,235000,0.7765,0.7765,0.7765,0.7765
NZDCHF,20040608,235100,0.7765,0.7765,0.7765,0.7765
NZDCHF,20040608,235200,0.7765,0.7765,0.7765,0.7765
NZDCHF,20040608,235300,0.7765,0.7765,0.7765,0.7765
NZDCHF,20040608,235400,0.7765,0.7765,0.7765,0.7765
NZDCHF,20040608,235500,0.7765,0.7765,0.7764,0.7764
NZDCHF,20040608,235600,0.7764,0.7764,0.7763,0.7763
NZDCHF,20040608,235700,0.7764,0.7764,0.7764,0.7764
NZDCHF,20040608,235800,0.7764,0.7765,0.7764,0.7765
NZDCHF,20040608,235900,0.7765,0.7765,0.7765,0.7765
NZDCHF,20040609,000000,0.7765,0.7765,0.7764,0.7764
NZDCAD,20040608,000100,0.8513,0.8514,0.8513,0.8514
NZDCAD,20040608,000200,0.8513,0.8513,0.8512,0.8512
NZDCAD,20040608,000300,0.8512,0.8512,0.8511,0.8511
NZDCAD,20040608,000400,0.8511,0.8511,0.8510,0.8510
NZDCAD,20040608,000500,0.8510,0.8510,0.8509,0.8509
NZDCAD,20040608,000600,0.8508,0.8508,0.8508,0.8508
NZDCAD,20040608,000700,0.8508,0.8508,0.8508,0.8508
NZDCAD,20040608,000800,0.8508,0.8508,0.8508,0.8508
NZDCAD,20040608,000900,0.8508,0.8508,0.8508,0.8508
NZDCAD,20040608,001000,0.8508,0.8511,0.8508,0.8511
NZDCAD,20040608,001100,0.8511,0.8512,0.8511,0.8512
NZDCAD,20040608,001200,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040608,001300,0.8511,0.8511,0.8510,0.8510
NZDCAD,20040608,001400,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040608,001500,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040608,001600,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040608,001700,0.8509,0.8509,0.8508,0.8508
NZDCAD,20040608,001800,0.8508,0.8508,0.8508,0.8508
NZDCAD,20040608,001900,0.8508,0.8508,0.8508,0.8508
NZDCAD,20040608,002000,0.8508,0.8508,0.8507,0.8507
NZDCAD,20040608,002100,0.8506,0.8506,0.8505,0.8505
NZDCAD,20040608,002200,0.8506,0.8507,0.8506,0.8507
NZDCAD,20040608,002300,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040608,002400,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040608,002500,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040608,002600,0.8505,0.8506,0.8505,0.8506
NZDCAD,20040608,002700,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040608,002800,0.8505,0.8506,0.8505,0.8506
NZDCAD,20040608,002900,0.8506,0.8506,0.8506,0.8506
NZDCAD,20040608,003000,0.8506,0.8506,0.8505,0.8505
NZDCAD,20040608,003100,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040608,003200,0.8505,0.8506,0.8505,0.8506
NZDCAD,20040608,003300,0.8506,0.8506,0.8505,0.8505
NZDCAD,20040608,003400,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040608,003500,0.8505,0.8505,0.8504,0.8504
NZDCAD,20040608,003600,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040608,003700,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040608,003800,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040608,003900,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040608,004000,0.8505,0.8506,0.8505,0.8506
NZDCAD,20040608,004100,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040608,004200,0.8508,0.8508,0.8507,0.8507
NZDCAD,20040608,004300,0.8506,0.8506,0.8505,0.8505
NZDCAD,20040608,004400,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040608,004500,0.8505,0.8505,0.8504,0.8504
NZDCAD,20040608,004600,0.8504,0.8504,0.8502,0.8503
NZDCAD,20040608,004700,0.8503,0.8503,0.8503,0.8503
NZDCAD,20040608,004800,0.8503,0.8503,0.8502,0.8502
NZDCAD,20040608,004900,0.8502,0.8504,0.8502,0.8504
NZDCAD,20040608,005000,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040608,005100,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040608,005200,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040608,005300,0.8503,0.8504,0.8503,0.8504
NZDCAD,20040608,005400,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040608,005500,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040608,005600,0.8503,0.8503,0.8503,0.8503
NZDCAD,20040608,005700,0.8503,0.8504,0.8503,0.8504
NZDCAD,20040608,005800,0.8504,0.8507,0.8504,0.8507
NZDCAD,20040608,005900,0.8507,0.8507,0.8506,0.8507
NZDCAD,20040608,010000,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040608,010100,0.8506,0.8506,0.8505,0.8505
NZDCAD,20040608,010200,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040608,010300,0.8506,0.8507,0.8506,0.8507
NZDCAD,20040608,010400,0.8507,0.8508,0.8507,0.8508
NZDCAD,20040608,010500,0.8508,0.8510,0.8508,0.8510
NZDCAD,20040608,010600,0.8510,0.8511,0.8510,0.8511
NZDCAD,20040608,010700,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040608,010800,0.8511,0.8511,0.8510,0.8510
NZDCAD,20040608,010900,0.8510,0.8510,0.8508,0.8508
NZDCAD,20040608,011000,0.8508,0.8508,0.8508,0.8508
NZDCAD,20040608,011100,0.8508,0.8508,0.8508,0.8508
NZDCAD,20040608,011200,0.8508,0.8508,0.8508,0.8508
NZDCAD,20040608,011300,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040608,011400,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040608,011500,0.8507,0.8507,0.8506,0.8506
NZDCAD,20040608,011600,0.8506,0.8508,0.8506,0.8508
NZDCAD,20040608,011700,0.8508,0.8509,0.8508,0.8509
NZDCAD,20040608,011800,0.8509,0.8511,0.8509,0.8511
NZDCAD,20040608,011900,0.8511,0.8513,0.8511,0.8513
NZDCAD,20040608,012000,0.8513,0.8514,0.8513,0.8514
NZDCAD,20040608,012100,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040608,012200,0.8515,0.8515,0.8514,0.8514
NZDCAD,20040608,012300,0.8514,0.8515,0.8514,0.8515
NZDCAD,20040608,012400,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040608,012500,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040608,012600,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040608,012700,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040608,012800,0.8516,0.8516,0.8515,0.8515
NZDCAD,20040608,012900,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040608,013000,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040608,013100,0.8515,0.8516,0.8515,0.8516
NZDCAD,20040608,013200,0.8518,0.8518,0.8518,0.8518
NZDCAD,20040608,013300,0.8518,0.8518,0.8518,0.8518
NZDCAD,20040608,013400,0.8518,0.8518,0.8517,0.8517
NZDCAD,20040608,013500,0.8517,0.8517,0.8517,0.8517
NZDCAD,20040608,013600,0.8517,0.8517,0.8516,0.8516
NZDCAD,20040608,013700,0.8516,0.8516,0.8515,0.8515
NZDCAD,20040608,013800,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040608,013900,0.8515,0.8516,0.8515,0.8516
NZDCAD,20040608,014000,0.8517,0.8517,0.8516,0.8516
NZDCAD,20040608,014100,0.8516,0.8516,0.8515,0.8516
NZDCAD,20040608,014200,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040608,014300,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040608,014400,0.8517,0.8517,0.8517,0.8517
NZDCAD,20040608,014500,0.8517,0.8517,0.8517,0.8517
NZDCAD,20040608,014600,0.8516,0.8516,0.8515,0.8515
NZDCAD,20040608,014700,0.8515,0.8515,0.8514,0.8514
NZDCAD,20040608,014800,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040608,014900,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040608,015000,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040608,015100,0.8514,0.8514,0.8513,0.8513
NZDCAD,20040608,015200,0.8513,0.8514,0.8513,0.8514
NZDCAD,20040608,015300,0.8514,0.8514,0.8512,0.8512
NZDCAD,20040608,015400,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040608,015500,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040608,015600,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040608,015700,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040608,015800,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040608,015900,0.8513,0.8514,0.8513,0.8514
NZDCAD,20040608,020000,0.8514,0.8515,0.8514,0.8514
NZDCAD,20040608,020100,0.8513,0.8513,0.8512,0.8512
NZDCAD,20040608,020200,0.8513,0.8514,0.8513,0.8514
NZDCAD,20040608,020300,0.8514,0.8514,0.8512,0.8512
NZDCAD,20040608,020400,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040608,020500,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040608,020600,0.8510,0.8510,0.8509,0.8509
NZDCAD,20040608,020700,0.8509,0.8509,0.8506,0.8506
NZDCAD,20040608,020800,0.8506,0.8506,0.8505,0.8506
NZDCAD,20040608,020900,0.8507,0.8507,0.8505,0.8505
NZDCAD,20040608,021000,0.8505,0.8505,0.8504,0.8504
NZDCAD,20040608,021100,0.8502,0.8502,0.8486,0.8486
NZDCAD,20040608,021200,0.8487,0.8489,0.8486,0.8486
NZDCAD,20040608,021300,0.8486,0.8490,0.8486,0.8490
NZDCAD,20040608,021400,0.8490,0.8492,0.8490,0.8492
NZDCAD,20040608,021500,0.8493,0.8496,0.8493,0.8493
NZDCAD,20040608,021600,0.8493,0.8493,0.8492,0.8492
NZDCAD,20040608,021700,0.8492,0.8492,0.8490,0.8492
NZDCAD,20040608,021800,0.8492,0.8492,0.8492,0.8492
NZDCAD,20040608,021900,0.8492,0.8492,0.8492,0.8492
NZDCAD,20040608,022000,0.8492,0.8494,0.8492,0.8494
NZDCAD,20040608,022100,0.8494,0.8494,0.8494,0.8494
NZDCAD,20040608,022200,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040608,022300,0.8493,0.8493,0.8491,0.8491
NZDCAD,20040608,022400,0.8491,0.8491,0.8490,0.8491
NZDCAD,20040608,022500,0.8492,0.8492,0.8492,0.8492
NZDCAD,20040608,022600,0.8492,0.8492,0.8491,0.8491
NZDCAD,20040608,022700,0.8492,0.8492,0.8492,0.8492
NZDCAD,20040608,022800,0.8492,0.8492,0.8492,0.8492
NZDCAD,20040608,022900,0.8492,0.8492,0.8492,0.8492
NZDCAD,20040608,023000,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040608,023100,0.8491,0.8492,0.8491,0.8492
NZDCAD,20040608,023200,0.8492,0.8493,0.8491,0.8491
NZDCAD,20040608,023300,0.8491,0.8493,0.8491,0.8493
NZDCAD,20040608,023400,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040608,023500,0.8494,0.8494,0.8494,0.8494
NZDCAD,20040608,023600,0.8494,0.8494,0.8494,0.8494
NZDCAD,20040608,023700,0.8494,0.8494,0.8494,0.8494
NZDCAD,20040608,023800,0.8495,0.8496,0.8495,0.8495
NZDCAD,20040608,023900,0.8494,0.8494,0.8491,0.8492
NZDCAD,20040608,024000,0.8492,0.8496,0.8492,0.8496
NZDCAD,20040608,024100,0.8494,0.8494,0.8492,0.8492
NZDCAD,20040608,024200,0.8492,0.8493,0.8492,0.8493
NZDCAD,20040608,024300,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040608,024400,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040608,024500,0.8492,0.8492,0.8488,0.8488
NZDCAD,20040608,024600,0.8487,0.8489,0.8487,0.8489
NZDCAD,20040608,024700,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040608,024800,0.8489,0.8489,0.8488,0.8488
NZDCAD,20040608,024900,0.8487,0.8487,0.8486,0.8486
NZDCAD,20040608,025000,0.8486,0.8486,0.8486,0.8486
NZDCAD,20040608,025100,0.8487,0.8489,0.8486,0.8486
NZDCAD,20040608,025200,0.8485,0.8487,0.8485,0.8487
NZDCAD,20040608,025300,0.8486,0.8488,0.8486,0.8488
NZDCAD,20040608,025400,0.8489,0.8489,0.8486,0.8486
NZDCAD,20040608,025500,0.8486,0.8486,0.8483,0.8483
NZDCAD,20040608,025600,0.8482,0.8483,0.8480,0.8483
NZDCAD,20040608,025700,0.8484,0.8487,0.8484,0.8487
NZDCAD,20040608,025800,0.8489,0.8489,0.8487,0.8487
NZDCAD,20040608,025900,0.8486,0.8489,0.8486,0.8489
NZDCAD,20040608,030000,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040608,030100,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040608,030200,0.8490,0.8490,0.8489,0.8489
NZDCAD,20040608,030300,0.8489,0.8489,0.8487,0.8487
NZDCAD,20040608,030400,0.8487,0.8487,0.8486,0.8487
NZDCAD,20040608,030500,0.8488,0.8488,0.8487,0.8487
NZDCAD,20040608,030600,0.8487,0.8487,0.8486,0.8486
NZDCAD,20040608,030700,0.8487,0.8488,0.8487,0.8488
NZDCAD,20040608,030800,0.8488,0.8490,0.8488,0.8490
NZDCAD,20040608,030900,0.8490,0.8490,0.8489,0.8490
NZDCAD,20040608,031000,0.8490,0.8490,0.8486,0.8486
NZDCAD,20040608,031100,0.8486,0.8486,0.8486,0.8486
NZDCAD,20040608,031200,0.8487,0.8487,0.8487,0.8487
NZDCAD,20040608,031300,0.8487,0.8487,0.8486,0.8486
NZDCAD,20040608,031400,0.8486,0.8486,0.8486,0.8486
NZDCAD,20040608,031500,0.8485,0.8485,0.8483,0.8483
NZDCAD,20040608,031600,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040608,031700,0.8483,0.8485,0.8483,0.8485
NZDCAD,20040608,031800,0.8486,0.8486,0.8485,0.8485
NZDCAD,20040608,031900,0.8483,0.8485,0.8483,0.8485
NZDCAD,20040608,032000,0.8486,0.8487,0.8486,0.8487
NZDCAD,20040608,032100,0.8486,0.8486,0.8486,0.8486
NZDCAD,20040608,032200,0.8486,0.8487,0.8486,0.8487
NZDCAD,20040608,032300,0.8487,0.8488,0.8487,0.8488
NZDCAD,20040608,032400,0.8488,0.8488,0.8488,0.8488
NZDCAD,20040608,032500,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040608,032600,0.8493,0.8497,0.8493,0.8497
NZDCAD,20040608,032700,0.8498,0.8498,0.8497,0.8497
NZDCAD,20040608,032800,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040608,032900,0.8495,0.8495,0.8494,0.8494
NZDCAD,20040608,033000,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040608,033100,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040608,033200,0.8493,0.8493,0.8492,0.8492
NZDCAD,20040608,033300,0.8491,0.8491,0.8491,0.8491
NZDCAD,20040608,033400,0.8491,0.8491,0.8490,0.8490
NZDCAD,20040608,033500,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040608,033600,0.8490,0.8492,0.8490,0.8492
NZDCAD,20040608,033700,0.8492,0.8495,0.8492,0.8495
NZDCAD,20040608,033800,0.8495,0.8495,0.8495,0.8495
NZDCAD,20040608,033900,0.8494,0.8494,0.8494,0.8494
NZDCAD,20040608,034000,0.8494,0.8494,0.8492,0.8492
NZDCAD,20040608,034100,0.8491,0.8491,0.8487,0.8487
NZDCAD,20040608,034200,0.8488,0.8489,0.8487,0.8487
NZDCAD,20040608,034300,0.8487,0.8487,0.8484,0.8484
NZDCAD,20040608,034400,0.8484,0.8484,0.8482,0.8482
NZDCAD,20040608,034500,0.8481,0.8481,0.8480,0.8480
NZDCAD,20040608,034600,0.8480,0.8480,0.8480,0.8480
NZDCAD,20040608,034700,0.8480,0.8480,0.8480,0.8480
NZDCAD,20040608,034800,0.8482,0.8482,0.8482,0.8482
NZDCAD,20040608,034900,0.8482,0.8482,0.8481,0.8481
NZDCAD,20040608,035000,0.8481,0.8481,0.8481,0.8481
NZDCAD,20040608,035100,0.8482,0.8483,0.8482,0.8483
NZDCAD,20040608,035200,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040608,035300,0.8483,0.8484,0.8483,0.8484
NZDCAD,20040608,035400,0.8485,0.8486,0.8485,0.8486
NZDCAD,20040608,035500,0.8486,0.8488,0.8486,0.8488
NZDCAD,20040608,035600,0.8488,0.8488,0.8488,0.8488
NZDCAD,20040608,035700,0.8487,0.8487,0.8487,0.8487
NZDCAD,20040608,035800,0.8487,0.8487,0.8486,0.8486
NZDCAD,20040608,035900,0.8486,0.8486,0.8485,0.8486
NZDCAD,20040608,040000,0.8486,0.8486,0.8486,0.8486
NZDCAD,20040608,040100,0.8486,0.8486,0.8486,0.8486
NZDCAD,20040608,040200,0.8486,0.8486,0.8484,0.8484
NZDCAD,20040608,040300,0.8483,0.8483,0.8482,0.8482
NZDCAD,20040608,040400,0.8480,0.8480,0.8480,0.8480
NZDCAD,20040608,040500,0.8480,0.8481,0.8480,0.8481
NZDCAD,20040608,040600,0.8481,0.8482,0.8480,0.8480
NZDCAD,20040608,040700,0.8480,0.8480,0.8480,0.8480
NZDCAD,20040608,040800,0.8479,0.8479,0.8479,0.8479
NZDCAD,20040608,040900,0.8480,0.8480,0.8480,0.8480
NZDCAD,20040608,041000,0.8480,0.8483,0.8480,0.8483
NZDCAD,20040608,041100,0.8484,0.8484,0.8484,0.8484
NZDCAD,20040608,041200,0.8484,0.8485,0.8484,0.8485
NZDCAD,20040608,041300,0.8485,0.8486,0.8485,0.8485
NZDCAD,20040608,041400,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040608,041500,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040608,041600,0.8483,0.8483,0.8480,0.8480
NZDCAD,20040608,041700,0.8480,0.8480,0.8480,0.8480
NZDCAD,20040608,041800,0.8482,0.8482,0.8482,0.8482
NZDCAD,20040608,041900,0.8482,0.8482,0.8482,0.8482
NZDCAD,20040608,042000,0.8482,0.8482,0.8482,0.8482
NZDCAD,20040608,042100,0.8482,0.8483,0.8482,0.8483
NZDCAD,20040608,042200,0.8484,0.8485,0.8484,0.8485
NZDCAD,20040608,042300,0.8485,0.8487,0.8485,0.8487
NZDCAD,20040608,042400,0.8487,0.8489,0.8487,0.8489
NZDCAD,20040608,042500,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040608,042600,0.8490,0.8491,0.8490,0.8491
NZDCAD,20040608,042700,0.8491,0.8491,0.8491,0.8491
NZDCAD,20040608,042800,0.8491,0.8491,0.8491,0.8491
NZDCAD,20040608,042900,0.8492,0.8492,0.8492,0.8492
NZDCAD,20040608,043000,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040608,043100,0.8493,0.8493,0.8492,0.8492
NZDCAD,20040608,043200,0.8492,0.8492,0.8492,0.8492
NZDCAD,20040608,043300,0.8492,0.8492,0.8491,0.8491
NZDCAD,20040608,043400,0.8491,0.8492,0.8491,0.8492
NZDCAD,20040608,043500,0.8492,0.8492,0.8492,0.8492
NZDCAD,20040608,043600,0.8492,0.8492,0.8492,0.8492
NZDCAD,20040608,043700,0.8492,0.8492,0.8492,0.8492
NZDCAD,20040608,043800,0.8492,0.8492,0.8492,0.8492
NZDCAD,20040608,043900,0.8492,0.8492,0.8492,0.8492
NZDCAD,20040608,044000,0.8492,0.8493,0.8492,0.8493
NZDCAD,20040608,044100,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040608,044200,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040608,044300,0.8493,0.8494,0.8493,0.8494
NZDCAD,20040608,044400,0.8495,0.8497,0.8495,0.8497
NZDCAD,20040608,044500,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040608,044600,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040608,044700,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040608,044800,0.8496,0.8496,0.8495,0.8495
NZDCAD,20040608,044900,0.8495,0.8495,0.8494,0.8494
NZDCAD,20040608,045000,0.8494,0.8494,0.8494,0.8494
NZDCAD,20040608,045100,0.8494,0.8494,0.8494,0.8494
NZDCAD,20040608,045200,0.8496,0.8497,0.8496,0.8497
NZDCAD,20040608,045300,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040608,045400,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040608,045500,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040608,045600,0.8498,0.8500,0.8498,0.8500
NZDCAD,20040608,045700,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040608,045800,0.8500,0.8500,0.8499,0.8499
NZDCAD,20040608,045900,0.8499,0.8499,0.8499,0.8499
NZDCAD,20040608,050000,0.8499,0.8499,0.8499,0.8499
NZDCAD,20040608,050100,0.8499,0.8499,0.8499,0.8499
NZDCAD,20040608,050200,0.8499,0.8499,0.8499,0.8499
NZDCAD,20040608,050300,0.8499,0.8499,0.8499,0.8499
NZDCAD,20040608,050400,0.8499,0.8499,0.8499,0.8499
NZDCAD,20040608,050500,0.8499,0.8499,0.8499,0.8499
NZDCAD,20040608,050600,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040608,050700,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040608,050800,0.8500,0.8500,0.8499,0.8499
NZDCAD,20040608,050900,0.8499,0.8499,0.8499,0.8499
NZDCAD,20040608,051000,0.8499,0.8499,0.8498,0.8498
NZDCAD,20040608,051100,0.8497,0.8498,0.8497,0.8498
NZDCAD,20040608,051200,0.8499,0.8499,0.8499,0.8499
NZDCAD,20040608,051300,0.8499,0.8499,0.8499,0.8499
NZDCAD,20040608,051400,0.8499,0.8499,0.8498,0.8498
NZDCAD,20040608,051500,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040608,051600,0.8499,0.8500,0.8499,0.8500
NZDCAD,20040608,051700,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040608,051800,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040608,051900,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040608,052000,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040608,052100,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040608,052200,0.8499,0.8499,0.8499,0.8499
NZDCAD,20040608,052300,0.8499,0.8499,0.8498,0.8498
NZDCAD,20040608,052400,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040608,052500,0.8497,0.8498,0.8497,0.8498
NZDCAD,20040608,052600,0.8498,0.8499,0.8498,0.8499
NZDCAD,20040608,052700,0.8499,0.8499,0.8499,0.8499
NZDCAD,20040608,052800,0.8499,0.8500,0.8499,0.8500
NZDCAD,20040608,052900,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040608,053000,0.8500,0.8501,0.8500,0.8501
NZDCAD,20040608,053100,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040608,053200,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040608,053300,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040608,053400,0.8501,0.8501,0.8500,0.8500
NZDCAD,20040608,053500,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040608,053600,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040608,053700,0.8499,0.8499,0.8499,0.8499
NZDCAD,20040608,053800,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040608,053900,0.8498,0.8498,0.8496,0.8496
NZDCAD,20040608,054000,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040608,054100,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040608,054200,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040608,054300,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040608,054400,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040608,054500,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040608,054600,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040608,054700,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040608,054800,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040608,054900,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040608,055000,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040608,055100,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040608,055200,0.8497,0.8499,0.8497,0.8499
NZDCAD,20040608,055300,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040608,055400,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040608,055500,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040608,055600,0.8500,0.8500,0.8499,0.8499
NZDCAD,20040608,055700,0.8499,0.8499,0.8499,0.8499
NZDCAD,20040608,055800,0.8499,0.8499,0.8499,0.8499
NZDCAD,20040608,055900,0.8499,0.8500,0.8499,0.8500
NZDCAD,20040608,060000,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040608,060100,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040608,060200,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040608,060300,0.8500,0.8502,0.8500,0.8502
NZDCAD,20040608,060400,0.8502,0.8503,0.8502,0.8503
NZDCAD,20040608,060500,0.8503,0.8503,0.8503,0.8503
NZDCAD,20040608,060600,0.8503,0.8503,0.8502,0.8502
NZDCAD,20040608,060700,0.8503,0.8503,0.8503,0.8503
NZDCAD,20040608,060800,0.8503,0.8503,0.8503,0.8503
NZDCAD,20040608,060900,0.8503,0.8503,0.8503,0.8503
NZDCAD,20040608,061000,0.8503,0.8503,0.8503,0.8503
NZDCAD,20040608,061100,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040608,061200,0.8504,0.8504,0.8503,0.8503
NZDCAD,20040608,061300,0.8503,0.8503,0.8500,0.8500
NZDCAD,20040608,061400,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040608,061500,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040608,061600,0.8501,0.8501,0.8500,0.8500
NZDCAD,20040608,061700,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040608,061800,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040608,061900,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040608,062000,0.8502,0.8502,0.8502,0.8502
NZDCAD,20040608,062100,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040608,062200,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040608,062300,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040608,062400,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040608,062500,0.8501,0.8502,0.8501,0.8502
NZDCAD,20040608,062600,0.8502,0.8502,0.8501,0.8501
NZDCAD,20040608,062700,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040608,062800,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040608,062900,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040608,063000,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040608,063100,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040608,063200,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040608,063300,0.8500,0.8500,0.8499,0.8499
NZDCAD,20040608,063400,0.8499,0.8499,0.8499,0.8499
NZDCAD,20040608,063500,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040608,063600,0.8500,0.8501,0.8500,0.8501
NZDCAD,20040608,063700,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040608,063800,0.8501,0.8501,0.8498,0.8498
NZDCAD,20040608,063900,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040608,064000,0.8498,0.8500,0.8498,0.8500
NZDCAD,20040608,064100,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040608,064200,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040608,064300,0.8500,0.8500,0.8499,0.8499
NZDCAD,20040608,064400,0.8499,0.8499,0.8498,0.8498
NZDCAD,20040608,064500,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040608,064600,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040608,064700,0.8498,0.8499,0.8498,0.8499
NZDCAD,20040608,064800,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040608,064900,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040608,065000,0.8500,0.8500,0.8499,0.8499
NZDCAD,20040608,065100,0.8499,0.8499,0.8497,0.8497
NZDCAD,20040608,065200,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040608,065300,0.8497,0.8498,0.8497,0.8498
NZDCAD,20040608,065400,0.8498,0.8499,0.8498,0.8499
NZDCAD,20040608,065500,0.8500,0.8501,0.8500,0.8501
NZDCAD,20040608,065600,0.8501,0.8502,0.8501,0.8502
NZDCAD,20040608,065700,0.8502,0.8502,0.8502,0.8502
NZDCAD,20040608,065800,0.8502,0.8502,0.8502,0.8502
NZDCAD,20040608,065900,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040608,070000,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040608,070100,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040608,070200,0.8501,0.8501,0.8500,0.8500
NZDCAD,20040608,070300,0.8500,0.8500,0.8499,0.8499
NZDCAD,20040608,070400,0.8499,0.8500,0.8499,0.8500
NZDCAD,20040608,070500,0.8499,0.8499,0.8499,0.8499
NZDCAD,20040608,070600,0.8499,0.8499,0.8498,0.8498
NZDCAD,20040608,070700,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040608,070800,0.8498,0.8499,0.8498,0.8499
NZDCAD,20040608,070900,0.8500,0.8500,0.8499,0.8499
NZDCAD,20040608,071000,0.8499,0.8499,0.8499,0.8499
NZDCAD,20040608,071100,0.8499,0.8500,0.8499,0.8500
NZDCAD,20040608,071200,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040608,071300,0.8501,0.8501,0.8500,0.8500
NZDCAD,20040608,071400,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040608,071500,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040608,071600,0.8499,0.8499,0.8499,0.8499
NZDCAD,20040608,071700,0.8499,0.8499,0.8498,0.8498
NZDCAD,20040608,071800,0.8498,0.8498,0.8497,0.8497
NZDCAD,20040608,071900,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040608,072000,0.8497,0.8498,0.8497,0.8498
NZDCAD,20040608,072100,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040608,072200,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040608,072300,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040608,072400,0.8502,0.8502,0.8501,0.8501
NZDCAD,20040608,072500,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040608,072600,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040608,072700,0.8501,0.8501,0.8500,0.8500
NZDCAD,20040608,072800,0.8499,0.8499,0.8497,0.8497
NZDCAD,20040608,072900,0.8497,0.8497,0.8496,0.8496
NZDCAD,20040608,073000,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040608,073100,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040608,073200,0.8497,0.8498,0.8497,0.8498
NZDCAD,20040608,073300,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040608,073400,0.8498,0.8499,0.8498,0.8499
NZDCAD,20040608,073500,0.8499,0.8500,0.8499,0.8499
NZDCAD,20040608,073600,0.8499,0.8499,0.8498,0.8498
NZDCAD,20040608,073700,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040608,073800,0.8498,0.8499,0.8498,0.8499
NZDCAD,20040608,073900,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040608,074000,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040608,074100,0.8500,0.8500,0.8498,0.8498
NZDCAD,20040608,074200,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040608,074300,0.8497,0.8497,0.8496,0.8496
NZDCAD,20040608,074400,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040608,074500,0.8496,0.8496,0.8493,0.8493
NZDCAD,20040608,074600,0.8493,0.8495,0.8493,0.8495
NZDCAD,20040608,074700,0.8495,0.8495,0.8495,0.8495
NZDCAD,20040608,074800,0.8495,0.8496,0.8495,0.8496
NZDCAD,20040608,074900,0.8496,0.8496,0.8494,0.8494
NZDCAD,20040608,075000,0.8494,0.8494,0.8494,0.8494
NZDCAD,20040608,075100,0.8494,0.8494,0.8494,0.8494
NZDCAD,20040608,075200,0.8494,0.8495,0.8494,0.8495
NZDCAD,20040608,075300,0.8495,0.8495,0.8494,0.8494
NZDCAD,20040608,075400,0.8494,0.8495,0.8494,0.8495
NZDCAD,20040608,075500,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040608,075600,0.8495,0.8495,0.8495,0.8495
NZDCAD,20040608,075700,0.8494,0.8494,0.8494,0.8494
NZDCAD,20040608,075800,0.8494,0.8494,0.8494,0.8494
NZDCAD,20040608,075900,0.8494,0.8497,0.8494,0.8497
NZDCAD,20040608,080000,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040608,080100,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040608,080200,0.8498,0.8499,0.8498,0.8498
NZDCAD,20040608,080300,0.8498,0.8498,0.8497,0.8497
NZDCAD,20040608,080400,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040608,080500,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040608,080600,0.8497,0.8498,0.8497,0.8498
NZDCAD,20040608,080700,0.8498,0.8498,0.8497,0.8497
NZDCAD,20040608,080800,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040608,080900,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040608,081000,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040608,081100,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040608,081200,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040608,081300,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040608,081400,0.8498,0.8500,0.8498,0.8500
NZDCAD,20040608,081500,0.8499,0.8499,0.8499,0.8499
NZDCAD,20040608,081600,0.8499,0.8499,0.8497,0.8498
NZDCAD,20040608,081700,0.8499,0.8501,0.8499,0.8501
NZDCAD,20040608,081800,0.8503,0.8505,0.8503,0.8505
NZDCAD,20040608,081900,0.8504,0.8504,0.8498,0.8498
NZDCAD,20040608,082000,0.8496,0.8497,0.8496,0.8497
NZDCAD,20040608,082100,0.8496,0.8496,0.8493,0.8496
NZDCAD,20040608,082200,0.8497,0.8500,0.8497,0.8500
NZDCAD,20040608,082300,0.8499,0.8499,0.8492,0.8492
NZDCAD,20040608,082400,0.8492,0.8493,0.8492,0.8493
NZDCAD,20040608,082500,0.8493,0.8495,0.8493,0.8495
NZDCAD,20040608,082600,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040608,082700,0.8492,0.8496,0.8492,0.8496
NZDCAD,20040608,082800,0.8496,0.8497,0.8496,0.8497
NZDCAD,20040608,082900,0.8497,0.8497,0.8495,0.8495
NZDCAD,20040608,083000,0.8495,0.8495,0.8495,0.8495
NZDCAD,20040608,083100,0.8495,0.8495,0.8495,0.8495
NZDCAD,20040608,083200,0.8495,0.8495,0.8495,0.8495
NZDCAD,20040608,083300,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040608,083400,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040608,083500,0.8497,0.8497,0.8496,0.8496
NZDCAD,20040608,083600,0.8494,0.8494,0.8493,0.8493
NZDCAD,20040608,083700,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040608,083800,0.8494,0.8499,0.8494,0.8499
NZDCAD,20040608,083900,0.8499,0.8499,0.8498,0.8499
NZDCAD,20040608,084000,0.8499,0.8499,0.8497,0.8498
NZDCAD,20040608,084100,0.8499,0.8499,0.8494,0.8494
NZDCAD,20040608,084200,0.8493,0.8493,0.8489,0.8490
NZDCAD,20040608,084300,0.8490,0.8492,0.8490,0.8492
NZDCAD,20040608,084400,0.8492,0.8492,0.8492,0.8492
NZDCAD,20040608,084500,0.8493,0.8493,0.8492,0.8493
NZDCAD,20040608,084600,0.8493,0.8493,0.8491,0.8491
NZDCAD,20040608,084700,0.8491,0.8491,0.8489,0.8490
NZDCAD,20040608,084800,0.8490,0.8492,0.8490,0.8492
NZDCAD,20040608,084900,0.8492,0.8492,0.8492,0.8492
NZDCAD,20040608,085000,0.8492,0.8492,0.8491,0.8491
NZDCAD,20040608,085100,0.8491,0.8492,0.8491,0.8492
NZDCAD,20040608,085200,0.8493,0.8493,0.8492,0.8492
NZDCAD,20040608,085300,0.8492,0.8492,0.8491,0.8491
NZDCAD,20040608,085400,0.8492,0.8492,0.8490,0.8490
NZDCAD,20040608,085500,0.8490,0.8492,0.8490,0.8492
NZDCAD,20040608,085600,0.8493,0.8493,0.8492,0.8492
NZDCAD,20040608,085700,0.8492,0.8495,0.8492,0.8495
NZDCAD,20040608,085800,0.8497,0.8497,0.8496,0.8496
NZDCAD,20040608,085900,0.8495,0.8495,0.8493,0.8493
NZDCAD,20040608,090000,0.8493,0.8493,0.8492,0.8492
NZDCAD,20040608,090100,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040608,090200,0.8494,0.8494,0.8493,0.8493
NZDCAD,20040608,090300,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040608,090400,0.8494,0.8496,0.8494,0.8496
NZDCAD,20040608,090500,0.8496,0.8497,0.8496,0.8496
NZDCAD,20040608,090600,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040608,090700,0.8497,0.8497,0.8496,0.8497
NZDCAD,20040608,090800,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040608,090900,0.8496,0.8496,0.8493,0.8493
NZDCAD,20040608,091000,0.8492,0.8492,0.8492,0.8492
NZDCAD,20040608,091100,0.8491,0.8491,0.8491,0.8491
NZDCAD,20040608,091200,0.8491,0.8492,0.8491,0.8492
NZDCAD,20040608,091300,0.8493,0.8493,0.8492,0.8492
NZDCAD,20040608,091400,0.8492,0.8493,0.8492,0.8493
NZDCAD,20040608,091500,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040608,091600,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040608,091700,0.8493,0.8495,0.8493,0.8495
NZDCAD,20040608,091800,0.8496,0.8497,0.8496,0.8497
NZDCAD,20040608,091900,0.8497,0.8497,0.8496,0.8496
NZDCAD,20040608,092000,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040608,092100,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040608,092200,0.8496,0.8497,0.8496,0.8497
NZDCAD,20040608,092300,0.8497,0.8498,0.8497,0.8498
NZDCAD,20040608,092400,0.8498,0.8498,0.8497,0.8497
NZDCAD,20040608,092500,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040608,092600,0.8497,0.8498,0.8497,0.8498
NZDCAD,20040608,092700,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040608,092800,0.8499,0.8499,0.8499,0.8499
NZDCAD,20040608,092900,0.8500,0.8500,0.8499,0.8499
NZDCAD,20040608,093000,0.8498,0.8500,0.8498,0.8500
NZDCAD,20040608,093100,0.8499,0.8499,0.8498,0.8498
NZDCAD,20040608,093200,0.8499,0.8501,0.8499,0.8501
NZDCAD,20040608,093300,0.8503,0.8504,0.8503,0.8504
NZDCAD,20040608,093400,0.8503,0.8505,0.8503,0.8505
NZDCAD,20040608,093500,0.8506,0.8507,0.8506,0.8507
NZDCAD,20040608,093600,0.8507,0.8507,0.8505,0.8505
NZDCAD,20040608,093700,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040608,093800,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040608,093900,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040608,094000,0.8504,0.8505,0.8504,0.8505
NZDCAD,20040608,094100,0.8505,0.8505,0.8503,0.8504
NZDCAD,20040608,094200,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040608,094300,0.8505,0.8507,0.8505,0.8507
NZDCAD,20040608,094400,0.8508,0.8509,0.8508,0.8509
NZDCAD,20040608,094500,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040608,094600,0.8510,0.8511,0.8510,0.8510
NZDCAD,20040608,094700,0.8508,0.8508,0.8507,0.8507
NZDCAD,20040608,094800,0.8507,0.8507,0.8505,0.8505
NZDCAD,20040608,094900,0.8507,0.8508,0.8507,0.8508
NZDCAD,20040608,095000,0.8508,0.8509,0.8508,0.8509
NZDCAD,20040608,095100,0.8510,0.8510,0.8508,0.8508
NZDCAD,20040608,095200,0.8508,0.8508,0.8507,0.8507
NZDCAD,20040608,095300,0.8508,0.8508,0.8508,0.8508
NZDCAD,20040608,095400,0.8508,0.8508,0.8507,0.8507
NZDCAD,20040608,095500,0.8507,0.8507,0.8505,0.8505
NZDCAD,20040608,095600,0.8505,0.8505,0.8503,0.8503
NZDCAD,20040608,095700,0.8504,0.8508,0.8504,0.8508
NZDCAD,20040608,095800,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040608,095900,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040608,100000,0.8507,0.8512,0.8507,0.8511
NZDCAD,20040608,100100,0.8510,0.8510,0.8508,0.8510
NZDCAD,20040608,100200,0.8510,0.8512,0.8510,0.8512
NZDCAD,20040608,100300,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040608,100400,0.8513,0.8518,0.8513,0.8518
NZDCAD,20040608,100500,0.8518,0.8518,0.8516,0.8516
NZDCAD,20040608,100600,0.8518,0.8520,0.8518,0.8520
NZDCAD,20040608,100700,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040608,100800,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040608,100900,0.8521,0.8522,0.8521,0.8522
NZDCAD,20040608,101000,0.8521,0.8522,0.8521,0.8522
NZDCAD,20040608,101100,0.8522,0.8522,0.8522,0.8522
NZDCAD,20040608,101200,0.8523,0.8523,0.8520,0.8520
NZDCAD,20040608,101300,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040608,101400,0.8518,0.8518,0.8517,0.8517
NZDCAD,20040608,101500,0.8517,0.8517,0.8516,0.8516
NZDCAD,20040608,101600,0.8515,0.8515,0.8514,0.8514
NZDCAD,20040608,101700,0.8514,0.8515,0.8514,0.8514
NZDCAD,20040608,101800,0.8514,0.8515,0.8514,0.8515
NZDCAD,20040608,101900,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040608,102000,0.8515,0.8515,0.8514,0.8514
NZDCAD,20040608,102100,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040608,102200,0.8514,0.8515,0.8514,0.8515
NZDCAD,20040608,102300,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040608,102400,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040608,102500,0.8515,0.8515,0.8514,0.8514
NZDCAD,20040608,102600,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040608,102700,0.8514,0.8514,0.8513,0.8513
NZDCAD,20040608,102800,0.8513,0.8513,0.8512,0.8512
NZDCAD,20040608,102900,0.8512,0.8514,0.8512,0.8514
NZDCAD,20040608,103000,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040608,103100,0.8515,0.8516,0.8515,0.8516
NZDCAD,20040608,103200,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040608,103300,0.8516,0.8518,0.8516,0.8518
NZDCAD,20040608,103400,0.8517,0.8517,0.8516,0.8516
NZDCAD,20040608,103500,0.8516,0.8519,0.8515,0.8519
NZDCAD,20040608,103600,0.8519,0.8519,0.8518,0.8518
NZDCAD,20040608,103700,0.8517,0.8518,0.8515,0.8515
NZDCAD,20040608,103800,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040608,103900,0.8514,0.8514,0.8511,0.8511
NZDCAD,20040608,104000,0.8511,0.8512,0.8511,0.8512
NZDCAD,20040608,104100,0.8512,0.8512,0.8511,0.8511
NZDCAD,20040608,104200,0.8509,0.8509,0.8508,0.8508
NZDCAD,20040608,104300,0.8508,0.8508,0.8507,0.8507
NZDCAD,20040608,104400,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040608,104500,0.8508,0.8510,0.8508,0.8510
NZDCAD,20040608,104600,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040608,104700,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040608,104800,0.8510,0.8510,0.8508,0.8508
NZDCAD,20040608,104900,0.8507,0.8507,0.8505,0.8505
NZDCAD,20040608,105000,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040608,105100,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040608,105200,0.8505,0.8507,0.8505,0.8507
NZDCAD,20040608,105300,0.8508,0.8508,0.8506,0.8506
NZDCAD,20040608,105400,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040608,105500,0.8505,0.8505,0.8502,0.8502
NZDCAD,20040608,105600,0.8503,0.8503,0.8500,0.8500
NZDCAD,20040608,105700,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040608,105800,0.8499,0.8500,0.8499,0.8500
NZDCAD,20040608,105900,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040608,110000,0.8499,0.8499,0.8496,0.8496
NZDCAD,20040608,110100,0.8495,0.8495,0.8490,0.8490
NZDCAD,20040608,110200,0.8491,0.8496,0.8491,0.8496
NZDCAD,20040608,110300,0.8496,0.8496,0.8495,0.8496
NZDCAD,20040608,110400,0.8496,0.8497,0.8496,0.8497
NZDCAD,20040608,110500,0.8497,0.8500,0.8497,0.8499
NZDCAD,20040608,110600,0.8498,0.8499,0.8498,0.8499
NZDCAD,20040608,110700,0.8500,0.8500,0.8499,0.8499
NZDCAD,20040608,110800,0.8498,0.8499,0.8498,0.8499
NZDCAD,20040608,110900,0.8499,0.8499,0.8498,0.8498
NZDCAD,20040608,111000,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040608,111100,0.8498,0.8498,0.8497,0.8497
NZDCAD,20040608,111200,0.8497,0.8498,0.8497,0.8498
NZDCAD,20040608,111300,0.8499,0.8500,0.8498,0.8498
NZDCAD,20040608,111400,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040608,111500,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040608,111600,0.8497,0.8497,0.8491,0.8491
NZDCAD,20040608,111700,0.8491,0.8491,0.8489,0.8489
NZDCAD,20040608,111800,0.8489,0.8489,0.8486,0.8486
NZDCAD,20040608,111900,0.8487,0.8487,0.8486,0.8486
NZDCAD,20040608,112000,0.8486,0.8486,0.8484,0.8484
NZDCAD,20040608,112100,0.8485,0.8485,0.8482,0.8482
NZDCAD,20040608,112200,0.8482,0.8482,0.8482,0.8482
NZDCAD,20040608,112300,0.8482,0.8482,0.8481,0.8481
NZDCAD,20040608,112400,0.8481,0.8481,0.8479,0.8479
NZDCAD,20040608,112500,0.8479,0.8479,0.8479,0.8479
NZDCAD,20040608,112600,0.8480,0.8483,0.8480,0.8483
NZDCAD,20040608,112700,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040608,112800,0.8483,0.8483,0.8482,0.8482
NZDCAD,20040608,112900,0.8482,0.8482,0.8482,0.8482
NZDCAD,20040608,113000,0.8482,0.8482,0.8482,0.8482
NZDCAD,20040608,113100,0.8482,0.8482,0.8482,0.8482
NZDCAD,20040608,113200,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040608,113300,0.8483,0.8483,0.8482,0.8482
NZDCAD,20040608,113400,0.8482,0.8482,0.8481,0.8481
NZDCAD,20040608,113500,0.8480,0.8480,0.8479,0.8480
NZDCAD,20040608,113600,0.8480,0.8480,0.8479,0.8480
NZDCAD,20040608,113700,0.8480,0.8480,0.8480,0.8480
NZDCAD,20040608,113800,0.8480,0.8480,0.8479,0.8480
NZDCAD,20040608,113900,0.8480,0.8482,0.8480,0.8482
NZDCAD,20040608,114000,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040608,114100,0.8482,0.8482,0.8480,0.8480
NZDCAD,20040608,114200,0.8480,0.8480,0.8479,0.8480
NZDCAD,20040608,114300,0.8482,0.8483,0.8482,0.8483
NZDCAD,20040608,114400,0.8483,0.8485,0.8483,0.8485
NZDCAD,20040608,114500,0.8486,0.8488,0.8486,0.8488
NZDCAD,20040608,114600,0.8488,0.8488,0.8487,0.8487
NZDCAD,20040608,114700,0.8486,0.8486,0.8485,0.8485
NZDCAD,20040608,114800,0.8485,0.8485,0.8483,0.8484
NZDCAD,20040608,114900,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040608,115000,0.8485,0.8485,0.8484,0.8484
NZDCAD,20040608,115100,0.8484,0.8484,0.8482,0.8482
NZDCAD,20040608,115200,0.8481,0.8481,0.8479,0.8480
NZDCAD,20040608,115300,0.8482,0.8483,0.8482,0.8483
NZDCAD,20040608,115400,0.8482,0.8483,0.8482,0.8483
NZDCAD,20040608,115500,0.8482,0.8482,0.8482,0.8482
NZDCAD,20040608,115600,0.8482,0.8482,0.8479,0.8479
NZDCAD,20040608,115700,0.8479,0.8479,0.8478,0.8478
NZDCAD,20040608,115800,0.8477,0.8477,0.8476,0.8476
NZDCAD,20040608,115900,0.8476,0.8476,0.8476,0.8476
NZDCAD,20040608,120000,0.8476,0.8477,0.8476,0.8477
NZDCAD,20040608,120100,0.8477,0.8477,0.8477,0.8477
NZDCAD,20040608,120200,0.8478,0.8478,0.8478,0.8478
NZDCAD,20040608,120300,0.8478,0.8479,0.8478,0.8479
NZDCAD,20040608,120400,0.8480,0.8480,0.8479,0.8479
NZDCAD,20040608,120500,0.8479,0.8479,0.8476,0.8476
NZDCAD,20040608,120600,0.8477,0.8477,0.8477,0.8477
NZDCAD,20040608,120700,0.8476,0.8478,0.8476,0.8478
NZDCAD,20040608,120800,0.8478,0.8478,0.8477,0.8477
NZDCAD,20040608,120900,0.8477,0.8477,0.8477,0.8477
NZDCAD,20040608,121000,0.8475,0.8475,0.8468,0.8468
NZDCAD,20040608,121100,0.8465,0.8465,0.8464,0.8464
NZDCAD,20040608,121200,0.8464,0.8465,0.8464,0.8465
NZDCAD,20040608,121300,0.8464,0.8464,0.8462,0.8462
NZDCAD,20040608,121400,0.8462,0.8464,0.8461,0.8464
NZDCAD,20040608,121500,0.8466,0.8467,0.8466,0.8467
NZDCAD,20040608,121600,0.8467,0.8467,0.8460,0.8460
NZDCAD,20040608,121700,0.8458,0.8459,0.8458,0.8459
NZDCAD,20040608,121800,0.8459,0.8462,0.8458,0.8462
NZDCAD,20040608,121900,0.8462,0.8462,0.8462,0.8462
NZDCAD,20040608,122000,0.8463,0.8464,0.8463,0.8464
NZDCAD,20040608,122100,0.8464,0.8464,0.8464,0.8464
NZDCAD,20040608,122200,0.8464,0.8467,0.8464,0.8467
NZDCAD,20040608,122300,0.8467,0.8469,0.8467,0.8469
NZDCAD,20040608,122400,0.8469,0.8469,0.8469,0.8469
NZDCAD,20040608,122500,0.8470,0.8470,0.8470,0.8470
NZDCAD,20040608,122600,0.8469,0.8469,0.8467,0.8467
NZDCAD,20040608,122700,0.8469,0.8471,0.8468,0.8468
NZDCAD,20040608,122800,0.8467,0.8472,0.8467,0.8472
NZDCAD,20040608,122900,0.8473,0.8474,0.8473,0.8474
NZDCAD,20040608,123000,0.8474,0.8476,0.8474,0.8476
NZDCAD,20040608,123100,0.8477,0.8477,0.8476,0.8476
NZDCAD,20040608,123200,0.8476,0.8476,0.8475,0.8475
NZDCAD,20040608,123300,0.8474,0.8474,0.8472,0.8472
NZDCAD,20040608,123400,0.8472,0.8472,0.8472,0.8472
NZDCAD,20040608,123500,0.8473,0.8473,0.8473,0.8473
NZDCAD,20040608,123600,0.8473,0.8473,0.8473,0.8473
NZDCAD,20040608,123700,0.8473,0.8473,0.8472,0.8472
NZDCAD,20040608,123800,0.8472,0.8472,0.8472,0.8472
NZDCAD,20040608,123900,0.8473,0.8474,0.8473,0.8474
NZDCAD,20040608,124000,0.8472,0.8472,0.8469,0.8469
NZDCAD,20040608,124100,0.8469,0.8469,0.8468,0.8468
NZDCAD,20040608,124200,0.8469,0.8469,0.8468,0.8468
NZDCAD,20040608,124300,0.8468,0.8470,0.8468,0.8470
NZDCAD,20040608,124400,0.8471,0.8471,0.8471,0.8471
NZDCAD,20040608,124500,0.8471,0.8472,0.8471,0.8472
NZDCAD,20040608,124600,0.8472,0.8472,0.8472,0.8472
NZDCAD,20040608,124700,0.8472,0.8472,0.8472,0.8472
NZDCAD,20040608,124800,0.8472,0.8472,0.8472,0.8472
NZDCAD,20040608,124900,0.8472,0.8472,0.8472,0.8472
NZDCAD,20040608,125000,0.8472,0.8472,0.8472,0.8472
NZDCAD,20040608,125100,0.8472,0.8472,0.8472,0.8472
NZDCAD,20040608,125200,0.8472,0.8474,0.8472,0.8474
NZDCAD,20040608,125300,0.8475,0.8478,0.8475,0.8478
NZDCAD,20040608,125400,0.8479,0.8479,0.8479,0.8479
NZDCAD,20040608,125500,0.8477,0.8477,0.8473,0.8473
NZDCAD,20040608,125600,0.8473,0.8473,0.8473,0.8473
NZDCAD,20040608,125700,0.8472,0.8472,0.8472,0.8472
NZDCAD,20040608,125800,0.8471,0.8471,0.8471,0.8471
NZDCAD,20040608,125900,0.8471,0.8471,0.8471,0.8471
NZDCAD,20040608,130000,0.8471,0.8471,0.8471,0.8471
NZDCAD,20040608,130100,0.8471,0.8472,0.8471,0.8472
NZDCAD,20040608,130200,0.8473,0.8474,0.8473,0.8473
NZDCAD,20040608,130300,0.8473,0.8473,0.8473,0.8473
NZDCAD,20040608,130400,0.8473,0.8473,0.8473,0.8473
NZDCAD,20040608,130500,0.8474,0.8474,0.8474,0.8474
NZDCAD,20040608,130600,0.8474,0.8475,0.8474,0.8475
NZDCAD,20040608,130700,0.8475,0.8475,0.8475,0.8475
NZDCAD,20040608,130800,0.8475,0.8475,0.8473,0.8473
NZDCAD,20040608,130900,0.8473,0.8476,0.8472,0.8476
NZDCAD,20040608,131000,0.8477,0.8478,0.8477,0.8477
NZDCAD,20040608,131100,0.8477,0.8477,0.8476,0.8476
NZDCAD,20040608,131200,0.8476,0.8476,0.8476,0.8476
NZDCAD,20040608,131300,0.8475,0.8475,0.8475,0.8475
NZDCAD,20040608,131400,0.8475,0.8475,0.8475,0.8475
NZDCAD,20040608,131500,0.8474,0.8474,0.8472,0.8472
NZDCAD,20040608,131600,0.8472,0.8473,0.8472,0.8473
NZDCAD,20040608,131700,0.8473,0.8473,0.8473,0.8473
NZDCAD,20040608,131800,0.8473,0.8475,0.8473,0.8475
NZDCAD,20040608,131900,0.8475,0.8475,0.8475,0.8475
NZDCAD,20040608,132000,0.8475,0.8475,0.8475,0.8475
NZDCAD,20040608,132100,0.8475,0.8476,0.8475,0.8476
NZDCAD,20040608,132200,0.8476,0.8476,0.8476,0.8476
NZDCAD,20040608,132300,0.8476,0.8476,0.8476,0.8476
NZDCAD,20040608,132400,0.8476,0.8476,0.8476,0.8476
NZDCAD,20040608,132500,0.8477,0.8478,0.8477,0.8478
NZDCAD,20040608,132600,0.8478,0.8478,0.8476,0.8476
NZDCAD,20040608,132700,0.8476,0.8478,0.8476,0.8478
NZDCAD,20040608,132800,0.8478,0.8478,0.8478,0.8478
NZDCAD,20040608,132900,0.8478,0.8478,0.8478,0.8478
NZDCAD,20040608,133000,0.8478,0.8478,0.8478,0.8478
NZDCAD,20040608,133100,0.8478,0.8478,0.8478,0.8478
NZDCAD,20040608,133200,0.8478,0.8478,0.8478,0.8478
NZDCAD,20040608,133300,0.8478,0.8478,0.8478,0.8478
NZDCAD,20040608,133400,0.8478,0.8478,0.8473,0.8473
NZDCAD,20040608,133500,0.8473,0.8473,0.8473,0.8473
NZDCAD,20040608,133600,0.8473,0.8473,0.8472,0.8472
NZDCAD,20040608,133700,0.8472,0.8472,0.8472,0.8472
NZDCAD,20040608,133800,0.8472,0.8472,0.8472,0.8472
NZDCAD,20040608,133900,0.8472,0.8472,0.8472,0.8472
NZDCAD,20040608,134000,0.8472,0.8474,0.8472,0.8474
NZDCAD,20040608,134100,0.8474,0.8475,0.8474,0.8475
NZDCAD,20040608,134200,0.8475,0.8475,0.8474,0.8474
NZDCAD,20040608,134300,0.8473,0.8473,0.8473,0.8473
NZDCAD,20040608,134400,0.8474,0.8474,0.8474,0.8474
NZDCAD,20040608,134500,0.8474,0.8475,0.8473,0.8475
NZDCAD,20040608,134600,0.8476,0.8476,0.8476,0.8476
NZDCAD,20040608,134700,0.8475,0.8475,0.8471,0.8471
NZDCAD,20040608,134800,0.8471,0.8471,0.8471,0.8471
NZDCAD,20040608,134900,0.8471,0.8471,0.8471,0.8471
NZDCAD,20040608,135000,0.8470,0.8470,0.8470,0.8470
NZDCAD,20040608,135100,0.8470,0.8471,0.8469,0.8471
NZDCAD,20040608,135200,0.8471,0.8471,0.8471,0.8471
NZDCAD,20040608,135300,0.8471,0.8471,0.8471,0.8471
NZDCAD,20040608,135400,0.8470,0.8470,0.8469,0.8469
NZDCAD,20040608,135500,0.8469,0.8469,0.8468,0.8469
NZDCAD,20040608,135600,0.8468,0.8468,0.8459,0.8459
NZDCAD,20040608,135700,0.8460,0.8460,0.8459,0.8459
NZDCAD,20040608,135800,0.8458,0.8462,0.8458,0.8460
NZDCAD,20040608,135900,0.8459,0.8460,0.8458,0.8460
NZDCAD,20040608,140000,0.8460,0.8460,0.8459,0.8460
NZDCAD,20040608,140100,0.8460,0.8460,0.8460,0.8460
NZDCAD,20040608,140200,0.8459,0.8460,0.8459,0.8460
NZDCAD,20040608,140300,0.8461,0.8462,0.8460,0.8460
NZDCAD,20040608,140400,0.8460,0.8460,0.8457,0.8457
NZDCAD,20040608,140500,0.8456,0.8456,0.8453,0.8453
NZDCAD,20040608,140600,0.8452,0.8452,0.8448,0.8448
NZDCAD,20040608,140700,0.8447,0.8447,0.8447,0.8447
NZDCAD,20040608,140800,0.8447,0.8447,0.8447,0.8447
NZDCAD,20040608,140900,0.8447,0.8447,0.8447,0.8447
NZDCAD,20040608,141000,0.8447,0.8449,0.8447,0.8449
NZDCAD,20040608,141100,0.8450,0.8450,0.8448,0.8448
NZDCAD,20040608,141200,0.8448,0.8448,0.8447,0.8447
NZDCAD,20040608,141300,0.8447,0.8448,0.8447,0.8448
NZDCAD,20040608,141400,0.8446,0.8447,0.8446,0.8447
NZDCAD,20040608,141500,0.8447,0.8447,0.8442,0.8442
NZDCAD,20040608,141600,0.8441,0.8441,0.8441,0.8441
NZDCAD,20040608,141700,0.8441,0.8442,0.8441,0.8441
NZDCAD,20040608,141800,0.8440,0.8440,0.8438,0.8438
NZDCAD,20040608,141900,0.8437,0.8437,0.8437,0.8437
NZDCAD,20040608,142000,0.8437,0.8437,0.8437,0.8437
NZDCAD,20040608,142100,0.8437,0.8437,0.8434,0.8434
NZDCAD,20040608,142200,0.8433,0.8433,0.8428,0.8428
NZDCAD,20040608,142300,0.8427,0.8428,0.8427,0.8428
NZDCAD,20040608,142400,0.8429,0.8430,0.8429,0.8429
NZDCAD,20040608,142500,0.8428,0.8430,0.8428,0.8430
NZDCAD,20040608,142600,0.8430,0.8430,0.8417,0.8417
NZDCAD,20040608,142700,0.8415,0.8415,0.8410,0.8413
NZDCAD,20040608,142800,0.8414,0.8416,0.8414,0.8416
NZDCAD,20040608,142900,0.8417,0.8421,0.8417,0.8421
NZDCAD,20040608,143000,0.8422,0.8426,0.8422,0.8426
NZDCAD,20040608,143100,0.8427,0.8428,0.8427,0.8428
NZDCAD,20040608,143200,0.8429,0.8429,0.8429,0.8429
NZDCAD,20040608,143300,0.8430,0.8430,0.8430,0.8430
NZDCAD,20040608,143400,0.8431,0.8431,0.8430,0.8430
NZDCAD,20040608,143500,0.8430,0.8430,0.8429,0.8429
NZDCAD,20040608,143600,0.8431,0.8431,0.8431,0.8431
NZDCAD,20040608,143700,0.8431,0.8432,0.8431,0.8432
NZDCAD,20040608,143800,0.8432,0.8432,0.8432,0.8432
NZDCAD,20040608,143900,0.8432,0.8432,0.8431,0.8432
NZDCAD,20040608,144000,0.8431,0.8431,0.8428,0.8428
NZDCAD,20040608,144100,0.8428,0.8428,0.8428,0.8428
NZDCAD,20040608,144200,0.8428,0.8428,0.8423,0.8423
NZDCAD,20040608,144300,0.8422,0.8424,0.8421,0.8424
NZDCAD,20040608,144400,0.8424,0.8424,0.8424,0.8424
NZDCAD,20040608,144500,0.8424,0.8424,0.8424,0.8424
NZDCAD,20040608,144600,0.8423,0.8423,0.8418,0.8418
NZDCAD,20040608,144700,0.8418,0.8420,0.8418,0.8420
NZDCAD,20040608,144800,0.8421,0.8421,0.8418,0.8418
NZDCAD,20040608,144900,0.8419,0.8421,0.8419,0.8421
NZDCAD,20040608,145000,0.8421,0.8425,0.8421,0.8425
NZDCAD,20040608,145100,0.8426,0.8426,0.8426,0.8426
NZDCAD,20040608,145200,0.8426,0.8426,0.8426,0.8426
NZDCAD,20040608,145300,0.8426,0.8426,0.8424,0.8424
NZDCAD,20040608,145400,0.8423,0.8423,0.8419,0.8419
NZDCAD,20040608,145500,0.8419,0.8419,0.8419,0.8419
NZDCAD,20040608,145600,0.8418,0.8418,0.8416,0.8416
NZDCAD,20040608,145700,0.8417,0.8417,0.8417,0.8417
NZDCAD,20040608,145800,0.8417,0.8418,0.8417,0.8418
NZDCAD,20040608,145900,0.8417,0.8417,0.8414,0.8414
NZDCAD,20040608,150000,0.8415,0.8415,0.8415,0.8415
NZDCAD,20040608,150100,0.8415,0.8421,0.8415,0.8419
NZDCAD,20040608,150200,0.8418,0.8420,0.8415,0.8420
NZDCAD,20040608,150300,0.8421,0.8428,0.8421,0.8428
NZDCAD,20040608,150400,0.8429,0.8433,0.8429,0.8431
NZDCAD,20040608,150500,0.8430,0.8432,0.8428,0.8432
NZDCAD,20040608,150600,0.8432,0.8433,0.8432,0.8433
NZDCAD,20040608,150700,0.8433,0.8433,0.8433,0.8433
NZDCAD,20040608,150800,0.8434,0.8438,0.8434,0.8438
NZDCAD,20040608,150900,0.8438,0.8438,0.8438,0.8438
NZDCAD,20040608,151000,0.8437,0.8438,0.8437,0.8438
NZDCAD,20040608,151100,0.8438,0.8438,0.8434,0.8434
NZDCAD,20040608,151200,0.8433,0.8434,0.8433,0.8434
NZDCAD,20040608,151300,0.8434,0.8435,0.8434,0.8435
NZDCAD,20040608,151400,0.8435,0.8435,0.8435,0.8435
NZDCAD,20040608,151500,0.8435,0.8436,0.8435,0.8436
NZDCAD,20040608,151600,0.8437,0.8438,0.8436,0.8436
NZDCAD,20040608,151700,0.8437,0.8439,0.8437,0.8439
NZDCAD,20040608,151800,0.8440,0.8445,0.8440,0.8444
NZDCAD,20040608,151900,0.8443,0.8444,0.8443,0.8444
NZDCAD,20040608,152000,0.8444,0.8444,0.8443,0.8443
NZDCAD,20040608,152100,0.8442,0.8442,0.8438,0.8438
NZDCAD,20040608,152200,0.8438,0.8438,0.8438,0.8438
NZDCAD,20040608,152300,0.8439,0.8441,0.8439,0.8441
NZDCAD,20040608,152400,0.8440,0.8442,0.8440,0.8442
NZDCAD,20040608,152500,0.8443,0.8444,0.8442,0.8442
NZDCAD,20040608,152600,0.8439,0.8439,0.8427,0.8427
NZDCAD,20040608,152700,0.8426,0.8433,0.8426,0.8433
NZDCAD,20040608,152800,0.8433,0.8433,0.8431,0.8431
NZDCAD,20040608,152900,0.8430,0.8432,0.8430,0.8432
NZDCAD,20040608,153000,0.8433,0.8434,0.8433,0.8434
NZDCAD,20040608,153100,0.8433,0.8435,0.8433,0.8435
NZDCAD,20040608,153200,0.8436,0.8441,0.8436,0.8441
NZDCAD,20040608,153300,0.8442,0.8447,0.8442,0.8447
NZDCAD,20040608,153400,0.8447,0.8447,0.8444,0.8444
NZDCAD,20040608,153500,0.8443,0.8443,0.8441,0.8442
NZDCAD,20040608,153600,0.8442,0.8442,0.8437,0.8437
NZDCAD,20040608,153700,0.8435,0.8435,0.8433,0.8434
NZDCAD,20040608,153800,0.8435,0.8436,0.8435,0.8436
NZDCAD,20040608,153900,0.8436,0.8436,0.8436,0.8436
NZDCAD,20040608,154000,0.8436,0.8436,0.8435,0.8435
NZDCAD,20040608,154100,0.8435,0.8435,0.8433,0.8433
NZDCAD,20040608,154200,0.8433,0.8437,0.8433,0.8437
NZDCAD,20040608,154300,0.8437,0.8437,0.8433,0.8433
NZDCAD,20040608,154400,0.8432,0.8434,0.8432,0.8434
NZDCAD,20040608,154500,0.8435,0.8435,0.8435,0.8435
NZDCAD,20040608,154600,0.8435,0.8435,0.8435,0.8435
NZDCAD,20040608,154700,0.8433,0.8433,0.8433,0.8433
NZDCAD,20040608,154800,0.8433,0.8433,0.8429,0.8429
NZDCAD,20040608,154900,0.8428,0.8429,0.8428,0.8428
NZDCAD,20040608,155000,0.8428,0.8428,0.8428,0.8428
NZDCAD,20040608,155100,0.8429,0.8429,0.8429,0.8429
NZDCAD,20040608,155200,0.8429,0.8429,0.8429,0.8429
NZDCAD,20040608,155300,0.8428,0.8428,0.8427,0.8427
NZDCAD,20040608,155400,0.8426,0.8427,0.8425,0.8427
NZDCAD,20040608,155500,0.8426,0.8428,0.8426,0.8428
NZDCAD,20040608,155600,0.8428,0.8428,0.8425,0.8425
NZDCAD,20040608,155700,0.8426,0.8427,0.8426,0.8427
NZDCAD,20040608,155800,0.8428,0.8428,0.8428,0.8428
NZDCAD,20040608,155900,0.8428,0.8428,0.8426,0.8426
NZDCAD,20040608,160000,0.8426,0.8426,0.8419,0.8419
NZDCAD,20040608,160100,0.8418,0.8420,0.8418,0.8420
NZDCAD,20040608,160200,0.8421,0.8422,0.8421,0.8422
NZDCAD,20040608,160300,0.8422,0.8422,0.8421,0.8422
NZDCAD,20040608,160400,0.8421,0.8421,0.8421,0.8421
NZDCAD,20040608,160500,0.8422,0.8424,0.8422,0.8424
NZDCAD,20040608,160600,0.8424,0.8425,0.8424,0.8425
NZDCAD,20040608,160700,0.8425,0.8425,0.8422,0.8422
NZDCAD,20040608,160800,0.8421,0.8421,0.8421,0.8421
NZDCAD,20040608,160900,0.8421,0.8422,0.8421,0.8421
NZDCAD,20040608,161000,0.8422,0.8425,0.8422,0.8425
NZDCAD,20040608,161100,0.8425,0.8425,0.8425,0.8425
NZDCAD,20040608,161200,0.8424,0.8424,0.8424,0.8424
NZDCAD,20040608,161300,0.8424,0.8424,0.8423,0.8423
NZDCAD,20040608,161400,0.8424,0.8426,0.8424,0.8426
NZDCAD,20040608,161500,0.8426,0.8426,0.8425,0.8425
NZDCAD,20040608,161600,0.8425,0.8426,0.8425,0.8426
NZDCAD,20040608,161700,0.8427,0.8431,0.8427,0.8431
NZDCAD,20040608,161800,0.8430,0.8431,0.8430,0.8430
NZDCAD,20040608,161900,0.8430,0.8431,0.8430,0.8431
NZDCAD,20040608,162000,0.8432,0.8434,0.8432,0.8434
NZDCAD,20040608,162100,0.8433,0.8433,0.8429,0.8429
NZDCAD,20040608,162200,0.8432,0.8433,0.8432,0.8433
NZDCAD,20040608,162300,0.8432,0.8432,0.8432,0.8432
NZDCAD,20040608,162400,0.8432,0.8435,0.8432,0.8435
NZDCAD,20040608,162500,0.8436,0.8438,0.8436,0.8438
NZDCAD,20040608,162600,0.8437,0.8437,0.8435,0.8435
NZDCAD,20040608,162700,0.8437,0.8440,0.8437,0.8440
NZDCAD,20040608,162800,0.8441,0.8442,0.8441,0.8441
NZDCAD,20040608,162900,0.8442,0.8442,0.8441,0.8441
NZDCAD,20040608,163000,0.8442,0.8443,0.8442,0.8442
NZDCAD,20040608,163100,0.8442,0.8442,0.8441,0.8441
NZDCAD,20040608,163200,0.8440,0.8442,0.8439,0.8439
NZDCAD,20040608,163300,0.8438,0.8438,0.8429,0.8429
NZDCAD,20040608,163400,0.8428,0.8428,0.8428,0.8428
NZDCAD,20040608,163500,0.8428,0.8428,0.8428,0.8428
NZDCAD,20040608,163600,0.8428,0.8428,0.8427,0.8427
NZDCAD,20040608,163700,0.8427,0.8427,0.8424,0.8425
NZDCAD,20040608,163800,0.8426,0.8427,0.8426,0.8427
NZDCAD,20040608,163900,0.8428,0.8428,0.8427,0.8427
NZDCAD,20040608,164000,0.8427,0.8427,0.8422,0.8422
NZDCAD,20040608,164100,0.8421,0.8426,0.8421,0.8426
NZDCAD,20040608,164200,0.8428,0.8428,0.8428,0.8428
NZDCAD,20040608,164300,0.8428,0.8431,0.8428,0.8431
NZDCAD,20040608,164400,0.8431,0.8431,0.8429,0.8429
NZDCAD,20040608,164500,0.8429,0.8429,0.8429,0.8429
NZDCAD,20040608,164600,0.8428,0.8428,0.8428,0.8428
NZDCAD,20040608,164700,0.8428,0.8428,0.8428,0.8428
NZDCAD,20040608,164800,0.8428,0.8428,0.8428,0.8428
NZDCAD,20040608,164900,0.8427,0.8428,0.8427,0.8428
NZDCAD,20040608,165000,0.8428,0.8428,0.8428,0.8428
NZDCAD,20040608,165100,0.8428,0.8428,0.8428,0.8428
NZDCAD,20040608,165200,0.8428,0.8428,0.8428,0.8428
NZDCAD,20040608,165300,0.8428,0.8428,0.8428,0.8428
NZDCAD,20040608,165400,0.8428,0.8428,0.8428,0.8428
NZDCAD,20040608,165500,0.8429,0.8431,0.8429,0.8431
NZDCAD,20040608,165600,0.8431,0.8431,0.8430,0.8430
NZDCAD,20040608,165700,0.8430,0.8430,0.8428,0.8428
NZDCAD,20040608,165800,0.8426,0.8426,0.8426,0.8426
NZDCAD,20040608,165900,0.8426,0.8427,0.8426,0.8427
NZDCAD,20040608,170000,0.8428,0.8428,0.8425,0.8425
NZDCAD,20040608,170100,0.8424,0.8424,0.8421,0.8421
NZDCAD,20040608,170200,0.8421,0.8422,0.8421,0.8421
NZDCAD,20040608,170300,0.8421,0.8421,0.8421,0.8421
NZDCAD,20040608,170400,0.8421,0.8421,0.8421,0.8421
NZDCAD,20040608,170500,0.8422,0.8422,0.8422,0.8422
NZDCAD,20040608,170600,0.8422,0.8422,0.8422,0.8422
NZDCAD,20040608,170700,0.8424,0.8428,0.8424,0.8428
NZDCAD,20040608,170800,0.8427,0.8427,0.8424,0.8424
NZDCAD,20040608,170900,0.8424,0.8424,0.8424,0.8424
NZDCAD,20040608,171000,0.8424,0.8424,0.8424,0.8424
NZDCAD,20040608,171100,0.8424,0.8424,0.8424,0.8424
NZDCAD,20040608,171200,0.8425,0.8427,0.8425,0.8427
NZDCAD,20040608,171300,0.8428,0.8429,0.8428,0.8429
NZDCAD,20040608,171400,0.8429,0.8431,0.8429,0.8431
NZDCAD,20040608,171500,0.8431,0.8431,0.8429,0.8429
NZDCAD,20040608,171600,0.8431,0.8432,0.8431,0.8432
NZDCAD,20040608,171700,0.8431,0.8431,0.8431,0.8431
NZDCAD,20040608,171800,0.8432,0.8434,0.8432,0.8434
NZDCAD,20040608,171900,0.8435,0.8435,0.8432,0.8432
NZDCAD,20040608,172000,0.8432,0.8433,0.8432,0.8433
NZDCAD,20040608,172100,0.8433,0.8433,0.8433,0.8433
NZDCAD,20040608,172200,0.8432,0.8432,0.8432,0.8432
NZDCAD,20040608,172300,0.8432,0.8432,0.8432,0.8432
NZDCAD,20040608,172400,0.8432,0.8432,0.8432,0.8432
NZDCAD,20040608,172500,0.8432,0.8432,0.8432,0.8432
NZDCAD,20040608,172600,0.8432,0.8432,0.8432,0.8432
NZDCAD,20040608,172700,0.8432,0.8432,0.8432,0.8432
NZDCAD,20040608,172800,0.8434,0.8434,0.8434,0.8434
NZDCAD,20040608,172900,0.8434,0.8435,0.8434,0.8435
NZDCAD,20040608,173000,0.8436,0.8436,0.8436,0.8436
NZDCAD,20040608,173100,0.8436,0.8438,0.8436,0.8438
NZDCAD,20040608,173200,0.8438,0.8439,0.8438,0.8439
NZDCAD,20040608,173300,0.8439,0.8441,0.8439,0.8441
NZDCAD,20040608,173400,0.8442,0.8442,0.8442,0.8442
NZDCAD,20040608,173500,0.8442,0.8442,0.8442,0.8442
NZDCAD,20040608,173600,0.8443,0.8443,0.8443,0.8443
NZDCAD,20040608,173700,0.8444,0.8447,0.8444,0.8447
NZDCAD,20040608,173800,0.8446,0.8446,0.8441,0.8442
NZDCAD,20040608,173900,0.8442,0.8442,0.8442,0.8442
NZDCAD,20040608,174000,0.8442,0.8442,0.8442,0.8442
NZDCAD,20040608,174100,0.8443,0.8443,0.8442,0.8443
NZDCAD,20040608,174200,0.8443,0.8443,0.8443,0.8443
NZDCAD,20040608,174300,0.8443,0.8446,0.8443,0.8446
NZDCAD,20040608,174400,0.8447,0.8449,0.8447,0.8449
NZDCAD,20040608,174500,0.8449,0.8450,0.8449,0.8450
NZDCAD,20040608,174600,0.8450,0.8450,0.8450,0.8450
NZDCAD,20040608,174700,0.8450,0.8451,0.8450,0.8451
NZDCAD,20040608,174800,0.8451,0.8451,0.8451,0.8451
NZDCAD,20040608,174900,0.8450,0.8450,0.8450,0.8450
NZDCAD,20040608,175000,0.8451,0.8451,0.8450,0.8450
NZDCAD,20040608,175100,0.8450,0.8450,0.8449,0.8449
NZDCAD,20040608,175200,0.8448,0.8448,0.8447,0.8447
NZDCAD,20040608,175300,0.8446,0.8446,0.8446,0.8446
NZDCAD,20040608,175400,0.8446,0.8446,0.8446,0.8446
NZDCAD,20040608,175500,0.8446,0.8447,0.8446,0.8446
NZDCAD,20040608,175600,0.8446,0.8446,0.8446,0.8446
NZDCAD,20040608,175700,0.8446,0.8446,0.8446,0.8446
NZDCAD,20040608,175800,0.8448,0.8448,0.8448,0.8448
NZDCAD,20040608,175900,0.8449,0.8449,0.8449,0.8449
NZDCAD,20040608,180000,0.8449,0.8449,0.8448,0.8448
NZDCAD,20040608,180100,0.8447,0.8447,0.8444,0.8445
NZDCAD,20040608,180200,0.8445,0.8445,0.8445,0.8445
NZDCAD,20040608,180300,0.8445,0.8445,0.8445,0.8445
NZDCAD,20040608,180400,0.8443,0.8444,0.8443,0.8444
NZDCAD,20040608,180500,0.8446,0.8447,0.8445,0.8445
NZDCAD,20040608,180600,0.8444,0.8444,0.8440,0.8440
NZDCAD,20040608,180700,0.8440,0.8441,0.8440,0.8441
NZDCAD,20040608,180800,0.8441,0.8441,0.8439,0.8439
NZDCAD,20040608,180900,0.8439,0.8440,0.8439,0.8440
NZDCAD,20040608,181000,0.8440,0.8440,0.8438,0.8438
NZDCAD,20040608,181100,0.8438,0.8438,0.8438,0.8438
NZDCAD,20040608,181200,0.8438,0.8438,0.8438,0.8438
NZDCAD,20040608,181300,0.8438,0.8439,0.8438,0.8439
NZDCAD,20040608,181400,0.8439,0.8439,0.8439,0.8439
NZDCAD,20040608,181500,0.8439,0.8439,0.8439,0.8439
NZDCAD,20040608,181600,0.8439,0.8439,0.8438,0.8438
NZDCAD,20040608,181700,0.8438,0.8438,0.8437,0.8437
NZDCAD,20040608,181800,0.8438,0.8438,0.8438,0.8438
NZDCAD,20040608,181900,0.8438,0.8438,0.8438,0.8438
NZDCAD,20040608,182000,0.8438,0.8440,0.8438,0.8440
NZDCAD,20040608,182100,0.8440,0.8440,0.8440,0.8440
NZDCAD,20040608,182200,0.8440,0.8440,0.8440,0.8440
NZDCAD,20040608,182300,0.8439,0.8439,0.8439,0.8439
NZDCAD,20040608,182400,0.8439,0.8439,0.8439,0.8439
NZDCAD,20040608,182500,0.8439,0.8439,0.8439,0.8439
NZDCAD,20040608,182600,0.8439,0.8439,0.8439,0.8439
NZDCAD,20040608,182700,0.8439,0.8440,0.8439,0.8440
NZDCAD,20040608,182800,0.8440,0.8440,0.8438,0.8438
NZDCAD,20040608,182900,0.8438,0.8438,0.8436,0.8437
NZDCAD,20040608,183000,0.8436,0.8436,0.8436,0.8436
NZDCAD,20040608,183100,0.8436,0.8436,0.8435,0.8435
NZDCAD,20040608,183200,0.8436,0.8439,0.8436,0.8439
NZDCAD,20040608,183300,0.8438,0.8438,0.8436,0.8436
NZDCAD,20040608,183400,0.8435,0.8435,0.8435,0.8435
NZDCAD,20040608,183500,0.8434,0.8434,0.8431,0.8432
NZDCAD,20040608,183600,0.8432,0.8432,0.8432,0.8432
NZDCAD,20040608,183700,0.8432,0.8432,0.8432,0.8432
NZDCAD,20040608,183800,0.8432,0.8433,0.8432,0.8433
NZDCAD,20040608,183900,0.8433,0.8435,0.8433,0.8433
NZDCAD,20040608,184000,0.8432,0.8432,0.8431,0.8431
NZDCAD,20040608,184100,0.8431,0.8432,0.8431,0.8432
NZDCAD,20040608,184200,0.8432,0.8432,0.8430,0.8430
NZDCAD,20040608,184300,0.8430,0.8430,0.8427,0.8427
NZDCAD,20040608,184400,0.8426,0.8427,0.8426,0.8427
NZDCAD,20040608,184500,0.8428,0.8428,0.8428,0.8428
NZDCAD,20040608,184600,0.8428,0.8428,0.8427,0.8427
NZDCAD,20040608,184700,0.8427,0.8427,0.8426,0.8426
NZDCAD,20040608,184800,0.8426,0.8428,0.8426,0.8428
NZDCAD,20040608,184900,0.8428,0.8428,0.8427,0.8427
NZDCAD,20040608,185000,0.8426,0.8426,0.8425,0.8425
NZDCAD,20040608,185100,0.8424,0.8427,0.8424,0.8427
NZDCAD,20040608,185200,0.8428,0.8429,0.8428,0.8429
NZDCAD,20040608,185300,0.8429,0.8431,0.8429,0.8431
NZDCAD,20040608,185400,0.8431,0.8431,0.8431,0.8431
NZDCAD,20040608,185500,0.8432,0.8435,0.8432,0.8435
NZDCAD,20040608,185600,0.8435,0.8435,0.8434,0.8435
NZDCAD,20040608,185700,0.8436,0.8436,0.8436,0.8436
NZDCAD,20040608,185800,0.8436,0.8436,0.8435,0.8435
NZDCAD,20040608,185900,0.8435,0.8435,0.8434,0.8434
NZDCAD,20040608,190000,0.8435,0.8435,0.8435,0.8435
NZDCAD,20040608,190100,0.8434,0.8434,0.8433,0.8433
NZDCAD,20040608,190200,0.8432,0.8432,0.8431,0.8431
NZDCAD,20040608,190300,0.8431,0.8433,0.8431,0.8432
NZDCAD,20040608,190400,0.8432,0.8432,0.8431,0.8431
NZDCAD,20040608,190500,0.8431,0.8431,0.8429,0.8429
NZDCAD,20040608,190600,0.8429,0.8429,0.8429,0.8429
NZDCAD,20040608,190700,0.8429,0.8429,0.8429,0.8429
NZDCAD,20040608,190800,0.8430,0.8430,0.8429,0.8429
NZDCAD,20040608,190900,0.8429,0.8429,0.8429,0.8429
NZDCAD,20040608,191000,0.8429,0.8429,0.8428,0.8428
NZDCAD,20040608,191100,0.8428,0.8428,0.8428,0.8428
NZDCAD,20040608,191200,0.8428,0.8431,0.8428,0.8431
NZDCAD,20040608,191300,0.8431,0.8433,0.8431,0.8433
NZDCAD,20040608,191400,0.8433,0.8433,0.8433,0.8433
NZDCAD,20040608,191500,0.8433,0.8433,0.8433,0.8433
NZDCAD,20040608,191600,0.8433,0.8435,0.8433,0.8435
NZDCAD,20040608,191700,0.8435,0.8435,0.8433,0.8433
NZDCAD,20040608,191800,0.8433,0.8435,0.8433,0.8435
NZDCAD,20040608,191900,0.8435,0.8435,0.8435,0.8435
NZDCAD,20040608,192000,0.8435,0.8435,0.8435,0.8435
NZDCAD,20040608,192100,0.8435,0.8435,0.8434,0.8434
NZDCAD,20040608,192200,0.8434,0.8435,0.8434,0.8435
NZDCAD,20040608,192300,0.8435,0.8435,0.8434,0.8434
NZDCAD,20040608,192400,0.8434,0.8434,0.8434,0.8434
NZDCAD,20040608,192500,0.8436,0.8436,0.8435,0.8435
NZDCAD,20040608,192600,0.8435,0.8435,0.8434,0.8434
NZDCAD,20040608,192700,0.8434,0.8435,0.8434,0.8435
NZDCAD,20040608,192800,0.8435,0.8435,0.8435,0.8435
NZDCAD,20040608,192900,0.8433,0.8433,0.8433,0.8433
NZDCAD,20040608,193000,0.8433,0.8433,0.8433,0.8433
NZDCAD,20040608,193100,0.8433,0.8433,0.8433,0.8433
NZDCAD,20040608,193200,0.8433,0.8433,0.8433,0.8433
NZDCAD,20040608,193300,0.8434,0.8434,0.8434,0.8434
NZDCAD,20040608,193400,0.8438,0.8439,0.8438,0.8439
NZDCAD,20040608,193500,0.8439,0.8442,0.8439,0.8442
NZDCAD,20040608,193600,0.8442,0.8442,0.8441,0.8441
NZDCAD,20040608,193700,0.8441,0.8441,0.8439,0.8439
NZDCAD,20040608,193800,0.8439,0.8439,0.8439,0.8439
NZDCAD,20040608,193900,0.8440,0.8440,0.8438,0.8438
NZDCAD,20040608,194000,0.8436,0.8438,0.8436,0.8438
NZDCAD,20040608,194100,0.8438,0.8438,0.8437,0.8437
NZDCAD,20040608,194200,0.8437,0.8437,0.8436,0.8436
NZDCAD,20040608,194300,0.8436,0.8436,0.8436,0.8436
NZDCAD,20040608,194400,0.8437,0.8437,0.8435,0.8436
NZDCAD,20040608,194500,0.8436,0.8436,0.8436,0.8436
NZDCAD,20040608,194600,0.8436,0.8436,0.8435,0.8436
NZDCAD,20040608,194700,0.8436,0.8436,0.8436,0.8436
NZDCAD,20040608,194800,0.8437,0.8437,0.8437,0.8437
NZDCAD,20040608,194900,0.8437,0.8437,0.8437,0.8437
NZDCAD,20040608,195000,0.8437,0.8437,0.8437,0.8437
NZDCAD,20040608,195100,0.8438,0.8438,0.8438,0.8438
NZDCAD,20040608,195200,0.8438,0.8438,0.8438,0.8438
NZDCAD,20040608,195300,0.8438,0.8439,0.8438,0.8439
NZDCAD,20040608,195400,0.8439,0.8440,0.8439,0.8440
NZDCAD,20040608,195500,0.8439,0.8439,0.8437,0.8437
NZDCAD,20040608,195600,0.8438,0.8438,0.8437,0.8437
NZDCAD,20040608,195700,0.8437,0.8437,0.8436,0.8437
NZDCAD,20040608,195800,0.8438,0.8438,0.8438,0.8438
NZDCAD,20040608,195900,0.8436,0.8436,0.8435,0.8435
NZDCAD,20040608,200000,0.8436,0.8438,0.8436,0.8438
NZDCAD,20040608,200100,0.8438,0.8438,0.8437,0.8437
NZDCAD,20040608,200200,0.8437,0.8437,0.8437,0.8437
NZDCAD,20040608,200300,0.8436,0.8437,0.8436,0.8437
NZDCAD,20040608,200400,0.8439,0.8440,0.8439,0.8440
NZDCAD,20040608,200500,0.8440,0.8440,0.8439,0.8439
NZDCAD,20040608,200600,0.8439,0.8439,0.8439,0.8439
NZDCAD,20040608,200700,0.8439,0.8440,0.8439,0.8440
NZDCAD,20040608,200800,0.8440,0.8440,0.8439,0.8439
NZDCAD,20040608,200900,0.8438,0.8438,0.8438,0.8438
NZDCAD,20040608,201000,0.8438,0.8438,0.8437,0.8437
NZDCAD,20040608,201100,0.8437,0.8438,0.8437,0.8438
NZDCAD,20040608,201200,0.8437,0.8437,0.8435,0.8435
NZDCAD,20040608,201300,0.8436,0.8437,0.8436,0.8437
NZDCAD,20040608,201400,0.8438,0.8439,0.8438,0.8439
NZDCAD,20040608,201500,0.8438,0.8438,0.8437,0.8437
NZDCAD,20040608,201600,0.8437,0.8438,0.8437,0.8438
NZDCAD,20040608,201700,0.8438,0.8438,0.8436,0.8437
NZDCAD,20040608,201800,0.8437,0.8437,0.8437,0.8437
NZDCAD,20040608,201900,0.8437,0.8439,0.8437,0.8439
NZDCAD,20040608,202000,0.8439,0.8439,0.8439,0.8439
NZDCAD,20040608,202100,0.8439,0.8439,0.8439,0.8439
NZDCAD,20040608,202200,0.8439,0.8439,0.8439,0.8439
NZDCAD,20040608,202300,0.8439,0.8439,0.8439,0.8439
NZDCAD,20040608,202400,0.8439,0.8439,0.8439,0.8439
NZDCAD,20040608,202500,0.8438,0.8438,0.8438,0.8438
NZDCAD,20040608,202600,0.8438,0.8439,0.8438,0.8438
NZDCAD,20040608,202700,0.8438,0.8438,0.8438,0.8438
NZDCAD,20040608,202800,0.8439,0.8439,0.8438,0.8438
NZDCAD,20040608,202900,0.8438,0.8438,0.8438,0.8438
NZDCAD,20040608,203000,0.8438,0.8440,0.8438,0.8440
NZDCAD,20040608,203100,0.8440,0.8440,0.8440,0.8440
NZDCAD,20040608,203200,0.8440,0.8440,0.8440,0.8440
NZDCAD,20040608,203300,0.8440,0.8440,0.8440,0.8440
NZDCAD,20040608,203400,0.8440,0.8440,0.8440,0.8440
NZDCAD,20040608,203500,0.8440,0.8441,0.8440,0.8441
NZDCAD,20040608,203600,0.8442,0.8443,0.8442,0.8443
NZDCAD,20040608,203700,0.8443,0.8443,0.8443,0.8443
NZDCAD,20040608,203800,0.8444,0.8449,0.8444,0.8449
NZDCAD,20040608,203900,0.8449,0.8449,0.8449,0.8449
NZDCAD,20040608,204000,0.8448,0.8448,0.8447,0.8447
NZDCAD,20040608,204100,0.8447,0.8447,0.8447,0.8447
NZDCAD,20040608,204200,0.8448,0.8448,0.8447,0.8447
NZDCAD,20040608,204300,0.8447,0.8447,0.8447,0.8447
NZDCAD,20040608,204400,0.8447,0.8448,0.8447,0.8448
NZDCAD,20040608,204500,0.8448,0.8448,0.8447,0.8447
NZDCAD,20040608,204600,0.8447,0.8447,0.8446,0.8446
NZDCAD,20040608,204700,0.8446,0.8446,0.8446,0.8446
NZDCAD,20040608,204800,0.8446,0.8446,0.8446,0.8446
NZDCAD,20040608,204900,0.8446,0.8447,0.8446,0.8447
NZDCAD,20040608,205000,0.8447,0.8447,0.8447,0.8447
NZDCAD,20040608,205100,0.8447,0.8447,0.8447,0.8447
NZDCAD,20040608,205200,0.8447,0.8447,0.8446,0.8446
NZDCAD,20040608,205300,0.8446,0.8446,0.8445,0.8445
NZDCAD,20040608,205400,0.8446,0.8447,0.8446,0.8447
NZDCAD,20040608,205500,0.8447,0.8447,0.8447,0.8447
NZDCAD,20040608,205600,0.8446,0.8447,0.8446,0.8447
NZDCAD,20040608,205700,0.8447,0.8447,0.8447,0.8447
NZDCAD,20040608,205800,0.8447,0.8448,0.8447,0.8448
NZDCAD,20040608,205900,0.8448,0.8449,0.8448,0.8449
NZDCAD,20040608,210000,0.8450,0.8451,0.8450,0.8451
NZDCAD,20040608,210100,0.8451,0.8451,0.8448,0.8448
NZDCAD,20040608,210200,0.8447,0.8447,0.8444,0.8444
NZDCAD,20040608,210300,0.8444,0.8444,0.8444,0.8444
NZDCAD,20040608,210400,0.8444,0.8444,0.8444,0.8444
NZDCAD,20040608,210500,0.8444,0.8444,0.8444,0.8444
NZDCAD,20040608,210600,0.8445,0.8445,0.8445,0.8445
NZDCAD,20040608,210700,0.8445,0.8445,0.8445,0.8445
NZDCAD,20040608,210800,0.8445,0.8445,0.8444,0.8444
NZDCAD,20040608,210900,0.8444,0.8444,0.8444,0.8444
NZDCAD,20040608,211000,0.8444,0.8444,0.8444,0.8444
NZDCAD,20040608,211100,0.8444,0.8444,0.8444,0.8444
NZDCAD,20040608,211200,0.8443,0.8443,0.8443,0.8443
NZDCAD,20040608,211300,0.8443,0.8443,0.8443,0.8443
NZDCAD,20040608,211400,0.8443,0.8444,0.8443,0.8444
NZDCAD,20040608,211500,0.8444,0.8444,0.8444,0.8444
NZDCAD,20040608,211600,0.8444,0.8444,0.8444,0.8444
NZDCAD,20040608,211700,0.8444,0.8445,0.8444,0.8445
NZDCAD,20040608,211800,0.8445,0.8445,0.8445,0.8445
NZDCAD,20040608,211900,0.8445,0.8445,0.8445,0.8445
NZDCAD,20040608,212000,0.8445,0.8445,0.8445,0.8445
NZDCAD,20040608,212100,0.8445,0.8445,0.8445,0.8445
NZDCAD,20040608,212200,0.8445,0.8445,0.8445,0.8445
NZDCAD,20040608,212300,0.8445,0.8445,0.8445,0.8445
NZDCAD,20040608,212400,0.8445,0.8449,0.8445,0.8449
NZDCAD,20040608,212500,0.8450,0.8451,0.8450,0.8451
NZDCAD,20040608,212600,0.8451,0.8451,0.8450,0.8450
NZDCAD,20040608,212700,0.8450,0.8450,0.8450,0.8450
NZDCAD,20040608,212800,0.8449,0.8449,0.8449,0.8449
NZDCAD,20040608,212900,0.8449,0.8449,0.8448,0.8449
NZDCAD,20040608,213000,0.8450,0.8450,0.8450,0.8450
NZDCAD,20040608,213100,0.8451,0.8451,0.8451,0.8451
NZDCAD,20040608,213200,0.8453,0.8456,0.8453,0.8454
NZDCAD,20040608,213300,0.8454,0.8454,0.8453,0.8454
NZDCAD,20040608,213400,0.8454,0.8454,0.8454,0.8454
NZDCAD,20040608,213500,0.8454,0.8454,0.8454,0.8454
NZDCAD,20040608,213600,0.8454,0.8454,0.8454,0.8454
NZDCAD,20040608,213700,0.8454,0.8455,0.8454,0.8455
NZDCAD,20040608,213800,0.8455,0.8455,0.8453,0.8453
NZDCAD,20040608,213900,0.8453,0.8453,0.8453,0.8453
NZDCAD,20040608,214000,0.8451,0.8451,0.8450,0.8450
NZDCAD,20040608,214100,0.8450,0.8450,0.8450,0.8450
NZDCAD,20040608,214200,0.8450,0.8450,0.8449,0.8449
NZDCAD,20040608,214300,0.8449,0.8449,0.8449,0.8449
NZDCAD,20040608,214400,0.8448,0.8448,0.8447,0.8447
NZDCAD,20040608,214500,0.8447,0.8447,0.8447,0.8447
NZDCAD,20040608,214600,0.8447,0.8447,0.8447,0.8447
NZDCAD,20040608,214700,0.8447,0.8447,0.8446,0.8446
NZDCAD,20040608,214800,0.8445,0.8445,0.8443,0.8443
NZDCAD,20040608,214900,0.8443,0.8443,0.8443,0.8443
NZDCAD,20040608,215000,0.8443,0.8443,0.8443,0.8443
NZDCAD,20040608,215100,0.8443,0.8443,0.8442,0.8442
NZDCAD,20040608,215200,0.8442,0.8442,0.8442,0.8442
NZDCAD,20040608,215300,0.8442,0.8442,0.8442,0.8442
NZDCAD,20040608,215400,0.8442,0.8442,0.8441,0.8441
NZDCAD,20040608,215500,0.8441,0.8441,0.8441,0.8441
NZDCAD,20040608,215600,0.8441,0.8441,0.8441,0.8441
NZDCAD,20040608,215700,0.8441,0.8441,0.8441,0.8441
NZDCAD,20040608,215800,0.8441,0.8441,0.8441,0.8441
NZDCAD,20040608,215900,0.8441,0.8441,0.8440,0.8440
NZDCAD,20040608,220000,0.8440,0.8442,0.8440,0.8442
NZDCAD,20040608,220100,0.8442,0.8442,0.8442,0.8442
NZDCAD,20040608,220200,0.8444,0.8444,0.8444,0.8444
NZDCAD,20040608,220300,0.8444,0.8444,0.8444,0.8444
NZDCAD,20040608,220400,0.8444,0.8444,0.8444,0.8444
NZDCAD,20040608,220500,0.8444,0.8446,0.8444,0.8446
NZDCAD,20040608,220600,0.8447,0.8447,0.8447,0.8447
NZDCAD,20040608,220700,0.8447,0.8447,0.8447,0.8447
NZDCAD,20040608,220800,0.8447,0.8447,0.8447,0.8447
NZDCAD,20040608,220900,0.8447,0.8447,0.8447,0.8447
NZDCAD,20040608,221000,0.8447,0.8449,0.8447,0.8449
NZDCAD,20040608,221100,0.8450,0.8451,0.8450,0.8451
NZDCAD,20040608,221200,0.8451,0.8452,0.8451,0.8451
NZDCAD,20040608,221300,0.8451,0.8451,0.8450,0.8450
NZDCAD,20040608,221400,0.8451,0.8451,0.8450,0.8450
NZDCAD,20040608,221500,0.8450,0.8450,0.8450,0.8450
NZDCAD,20040608,221600,0.8450,0.8450,0.8449,0.8449
NZDCAD,20040608,221700,0.8449,0.8449,0.8448,0.8448
NZDCAD,20040608,221800,0.8449,0.8453,0.8449,0.8453
NZDCAD,20040608,221900,0.8454,0.8454,0.8454,0.8454
NZDCAD,20040608,222000,0.8454,0.8454,0.8453,0.8453
NZDCAD,20040608,222100,0.8453,0.8453,0.8453,0.8453
NZDCAD,20040608,222200,0.8454,0.8455,0.8454,0.8455
NZDCAD,20040608,222300,0.8455,0.8455,0.8455,0.8455
NZDCAD,20040608,222400,0.8455,0.8457,0.8455,0.8457
NZDCAD,20040608,222500,0.8457,0.8457,0.8457,0.8457
NZDCAD,20040608,222600,0.8458,0.8458,0.8458,0.8458
NZDCAD,20040608,222700,0.8458,0.8458,0.8458,0.8458
NZDCAD,20040608,222800,0.8457,0.8457,0.8457,0.8457
NZDCAD,20040608,222900,0.8457,0.8457,0.8457,0.8457
NZDCAD,20040608,223000,0.8457,0.8457,0.8457,0.8457
NZDCAD,20040608,223100,0.8457,0.8457,0.8457,0.8457
NZDCAD,20040608,223200,0.8460,0.8464,0.8460,0.8464
NZDCAD,20040608,223300,0.8464,0.8464,0.8462,0.8462
NZDCAD,20040608,223400,0.8462,0.8462,0.8461,0.8461
NZDCAD,20040608,223500,0.8461,0.8461,0.8461,0.8461
NZDCAD,20040608,223600,0.8461,0.8461,0.8461,0.8461
NZDCAD,20040608,223700,0.8461,0.8461,0.8461,0.8461
NZDCAD,20040608,223800,0.8461,0.8461,0.8461,0.8461
NZDCAD,20040608,223900,0.8461,0.8461,0.8461,0.8461
NZDCAD,20040608,224000,0.8461,0.8461,0.8461,0.8461
NZDCAD,20040608,224100,0.8462,0.8462,0.8462,0.8462
NZDCAD,20040608,224200,0.8461,0.8461,0.8461,0.8461
NZDCAD,20040608,224300,0.8460,0.8460,0.8460,0.8460
NZDCAD,20040608,224400,0.8460,0.8460,0.8460,0.8460
NZDCAD,20040608,224500,0.8458,0.8458,0.8457,0.8457
NZDCAD,20040608,224600,0.8457,0.8457,0.8457,0.8457
NZDCAD,20040608,224700,0.8457,0.8457,0.8457,0.8457
NZDCAD,20040608,224800,0.8457,0.8457,0.8457,0.8457
NZDCAD,20040608,224900,0.8457,0.8457,0.8457,0.8457
NZDCAD,20040608,225000,0.8457,0.8457,0.8457,0.8457
NZDCAD,20040608,225100,0.8457,0.8458,0.8457,0.8458
NZDCAD,20040608,225200,0.8460,0.8461,0.8460,0.8461
NZDCAD,20040608,225300,0.8462,0.8463,0.8462,0.8463
NZDCAD,20040608,225400,0.8463,0.8465,0.8463,0.8465
NZDCAD,20040608,225500,0.8465,0.8466,0.8465,0.8466
NZDCAD,20040608,225600,0.8466,0.8466,0.8466,0.8466
NZDCAD,20040608,225700,0.8466,0.8467,0.8466,0.8467
NZDCAD,20040608,225800,0.8467,0.8467,0.8467,0.8467
NZDCAD,20040608,225900,0.8467,0.8468,0.8467,0.8468
NZDCAD,20040608,230000,0.8468,0.8468,0.8468,0.8468
NZDCAD,20040608,230100,0.8468,0.8468,0.8468,0.8468
NZDCAD,20040608,230200,0.8467,0.8467,0.8465,0.8465
NZDCAD,20040608,230300,0.8465,0.8465,0.8464,0.8464
NZDCAD,20040608,230400,0.8463,0.8463,0.8463,0.8463
NZDCAD,20040608,230500,0.8463,0.8463,0.8462,0.8462
NZDCAD,20040608,230600,0.8462,0.8464,0.8462,0.8464
NZDCAD,20040608,230700,0.8464,0.8465,0.8464,0.8465
NZDCAD,20040608,230800,0.8465,0.8465,0.8465,0.8465
NZDCAD,20040608,230900,0.8465,0.8465,0.8464,0.8464
NZDCAD,20040608,231000,0.8464,0.8464,0.8464,0.8464
NZDCAD,20040608,231100,0.8464,0.8464,0.8462,0.8462
NZDCAD,20040608,231200,0.8462,0.8462,0.8461,0.8461
NZDCAD,20040608,231300,0.8461,0.8462,0.8461,0.8462
NZDCAD,20040608,231400,0.8462,0.8462,0.8462,0.8462
NZDCAD,20040608,231500,0.8463,0.8464,0.8462,0.8462
NZDCAD,20040608,231600,0.8461,0.8462,0.8461,0.8462
NZDCAD,20040608,231700,0.8462,0.8462,0.8462,0.8462
NZDCAD,20040608,231800,0.8462,0.8463,0.8462,0.8463
NZDCAD,20040608,231900,0.8463,0.8463,0.8462,0.8462
NZDCAD,20040608,232000,0.8462,0.8462,0.8461,0.8461
NZDCAD,20040608,232100,0.8461,0.8461,0.8460,0.8460
NZDCAD,20040608,232200,0.8459,0.8459,0.8457,0.8457
NZDCAD,20040608,232300,0.8456,0.8456,0.8455,0.8455
NZDCAD,20040608,232400,0.8455,0.8455,0.8454,0.8454
NZDCAD,20040608,232500,0.8454,0.8454,0.8454,0.8454
NZDCAD,20040608,232600,0.8454,0.8454,0.8454,0.8454
NZDCAD,20040608,232700,0.8454,0.8455,0.8453,0.8455
NZDCAD,20040608,232800,0.8456,0.8458,0.8456,0.8458
NZDCAD,20040608,232900,0.8458,0.8461,0.8458,0.8461
NZDCAD,20040608,233000,0.8462,0.8463,0.8462,0.8463
NZDCAD,20040608,233100,0.8463,0.8464,0.8463,0.8464
NZDCAD,20040608,233200,0.8464,0.8464,0.8464,0.8464
NZDCAD,20040608,233300,0.8464,0.8464,0.8462,0.8462
NZDCAD,20040608,233400,0.8462,0.8462,0.8462,0.8462
NZDCAD,20040608,233500,0.8462,0.8462,0.8460,0.8460
NZDCAD,20040608,233600,0.8460,0.8460,0.8460,0.8460
NZDCAD,20040608,233700,0.8460,0.8460,0.8460,0.8460
NZDCAD,20040608,233800,0.8460,0.8460,0.8460,0.8460
NZDCAD,20040608,233900,0.8460,0.8460,0.8460,0.8460
NZDCAD,20040608,234000,0.8460,0.8460,0.8460,0.8460
NZDCAD,20040608,234100,0.8460,0.8460,0.8460,0.8460
NZDCAD,20040608,234200,0.8460,0.8460,0.8458,0.8458
NZDCAD,20040608,234300,0.8458,0.8459,0.8458,0.8459
NZDCAD,20040608,234400,0.8459,0.8460,0.8459,0.8460
NZDCAD,20040608,234500,0.8460,0.8460,0.8460,0.8460
NZDCAD,20040608,234600,0.8461,0.8461,0.8461,0.8461
NZDCAD,20040608,234700,0.8461,0.8461,0.8461,0.8461
NZDCAD,20040608,234800,0.8461,0.8461,0.8461,0.8461
NZDCAD,20040608,234900,0.8461,0.8461,0.8461,0.8461
NZDCAD,20040608,235000,0.8461,0.8461,0.8461,0.8461
NZDCAD,20040608,235100,0.8461,0.8461,0.8461,0.8461
NZDCAD,20040608,235200,0.8461,0.8461,0.8461,0.8461
NZDCAD,20040608,235300,0.8461,0.8461,0.8461,0.8461
NZDCAD,20040608,235400,0.8461,0.8461,0.8460,0.8460
NZDCAD,20040608,235500,0.8460,0.8460,0.8458,0.8458
NZDCAD,20040608,235600,0.8458,0.8458,0.8457,0.8457
NZDCAD,20040608,235700,0.8457,0.8458,0.8457,0.8458
NZDCAD,20040608,235800,0.8458,0.8458,0.8458,0.8458
NZDCAD,20040608,235900,0.8458,0.8458,0.8458,0.8458
NZDCAD,20040609,000000,0.8458,0.8458,0.8458,0.8458
CADCHF,20040608,000100,0.9185,0.9186,0.9185,0.9186
CADCHF,20040608,000200,0.9187,0.9187,0.9187,0.9187
CADCHF,20040608,000300,0.9187,0.9189,0.9187,0.9189
CADCHF,20040608,000400,0.9189,0.9190,0.9189,0.9189
CADCHF,20040608,000500,0.9188,0.9188,0.9187,0.9187
CADCHF,20040608,000600,0.9187,0.9187,0.9187,0.9187
CADCHF,20040608,000700,0.9187,0.9187,0.9187,0.9187
CADCHF,20040608,000800,0.9187,0.9187,0.9187,0.9187
CADCHF,20040608,000900,0.9187,0.9187,0.9187,0.9187
CADCHF,20040608,001000,0.9187,0.9187,0.9187,0.9187
CADCHF,20040608,001100,0.9187,0.9187,0.9187,0.9187
CADCHF,20040608,001200,0.9187,0.9187,0.9187,0.9187
CADCHF,20040608,001300,0.9188,0.9188,0.9187,0.9187
CADCHF,20040608,001400,0.9187,0.9187,0.9187,0.9187
CADCHF,20040608,001500,0.9187,0.9187,0.9187,0.9187
CADCHF,20040608,001600,0.9187,0.9187,0.9187,0.9187
CADCHF,20040608,001700,0.9187,0.9187,0.9187,0.9187
CADCHF,20040608,001800,0.9187,0.9187,0.9187,0.9187
CADCHF,20040608,001900,0.9187,0.9187,0.9187,0.9187
CADCHF,20040608,002000,0.9187,0.9187,0.9187,0.9187
CADCHF,20040608,002100,0.9186,0.9186,0.9185,0.9185
CADCHF,20040608,002200,0.9184,0.9185,0.9184,0.9185
CADCHF,20040608,002300,0.9185,0.9185,0.9185,0.9185
CADCHF,20040608,002400,0.9186,0.9186,0.9186,0.9186
CADCHF,20040608,002500,0.9186,0.9187,0.9186,0.9187
CADCHF,20040608,002600,0.9187,0.9187,0.9187,0.9187
CADCHF,20040608,002700,0.9187,0.9187,0.9187,0.9187
CADCHF,20040608,002800,0.9187,0.9187,0.9186,0.9186
CADCHF,20040608,002900,0.9186,0.9186,0.9186,0.9186
CADCHF,20040608,003000,0.9187,0.9187,0.9187,0.9187
CADCHF,20040608,003100,0.9187,0.9187,0.9187,0.9187
CADCHF,20040608,003200,0.9187,0.9187,0.9187,0.9187
CADCHF,20040608,003300,0.9187,0.9187,0.9187,0.9187
CADCHF,20040608,003400,0.9187,0.9189,0.9187,0.9189
CADCHF,20040608,003500,0.9189,0.9189,0.9189,0.9189
CADCHF,20040608,003600,0.9189,0.9189,0.9189,0.9189
CADCHF,20040608,003700,0.9189,0.9190,0.9189,0.9190
CADCHF,20040608,003800,0.9190,0.9190,0.9190,0.9190
CADCHF,20040608,003900,0.9190,0.9190,0.9190,0.9190
CADCHF,20040608,004000,0.9190,0.9190,0.9190,0.9190
CADCHF,20040608,004100,0.9190,0.9190,0.9190,0.9190
CADCHF,20040608,004200,0.9190,0.9190,0.9190,0.9190
CADCHF,20040608,004300,0.9191,0.9193,0.9191,0.9193
CADCHF,20040608,004400,0.9193,0.9193,0.9193,0.9193
CADCHF,20040608,004500,0.9193,0.9193,0.9193,0.9193
CADCHF,20040608,004600,0.9192,0.9192,0.9190,0.9190
CADCHF,20040608,004700,0.9190,0.9190,0.9190,0.9190
CADCHF,20040608,004800,0.9189,0.9189,0.9189,0.9189
CADCHF,20040608,004900,0.9189,0.9189,0.9188,0.9188
CADCHF,20040608,005000,0.9187,0.9187,0.9187,0.9187
CADCHF,20040608,005100,0.9187,0.9187,0.9187,0.9187
CADCHF,20040608,005200,0.9187,0.9187,0.9187,0.9187
CADCHF,20040608,005300,0.9187,0.9188,0.9187,0.9188
CADCHF,20040608,005400,0.9188,0.9188,0.9187,0.9187
CADCHF,20040608,005500,0.9187,0.9187,0.9187,0.9187
CADCHF,20040608,005600,0.9186,0.9186,0.9186,0.9186
CADCHF,20040608,005700,0.9185,0.9186,0.9185,0.9186
CADCHF,20040608,005800,0.9186,0.9186,0.9186,0.9186
CADCHF,20040608,005900,0.9186,0.9186,0.9186,0.9186
CADCHF,20040608,010000,0.9186,0.9186,0.9186,0.9186
CADCHF,20040608,010100,0.9186,0.9186,0.9185,0.9185
CADCHF,20040608,010200,0.9186,0.9186,0.9186,0.9186
CADCHF,20040608,010300,0.9187,0.9187,0.9187,0.9187
CADCHF,20040608,010400,0.9187,0.9187,0.9186,0.9186
CADCHF,20040608,010500,0.9186,0.9186,0.9186,0.9186
CADCHF,20040608,010600,0.9183,0.9183,0.9182,0.9182
CADCHF,20040608,010700,0.9182,0.9182,0.9182,0.9182
CADCHF,20040608,010800,0.9182,0.9182,0.9182,0.9182
CADCHF,20040608,010900,0.9182,0.9182,0.9182,0.9182
CADCHF,20040608,011000,0.9182,0.9184,0.9182,0.9184
CADCHF,20040608,011100,0.9184,0.9184,0.9183,0.9183
CADCHF,20040608,011200,0.9183,0.9184,0.9183,0.9184
CADCHF,20040608,011300,0.9184,0.9186,0.9184,0.9186
CADCHF,20040608,011400,0.9186,0.9186,0.9186,0.9186
CADCHF,20040608,011500,0.9186,0.9186,0.9186,0.9186
CADCHF,20040608,011600,0.9186,0.9186,0.9186,0.9186
CADCHF,20040608,011700,0.9186,0.9186,0.9186,0.9186
CADCHF,20040608,011800,0.9186,0.9186,0.9186,0.9186
CADCHF,20040608,011900,0.9186,0.9186,0.9186,0.9186
CADCHF,20040608,012000,0.9186,0.9186,0.9184,0.9184
CADCHF,20040608,012100,0.9184,0.9184,0.9184,0.9184
CADCHF,20040608,012200,0.9184,0.9185,0.9184,0.9185
CADCHF,20040608,012300,0.9185,0.9186,0.9185,0.9186
CADCHF,20040608,012400,0.9186,0.9186,0.9186,0.9186
CADCHF,20040608,012500,0.9186,0.9186,0.9186,0.9186
CADCHF,20040608,012600,0.9186,0.9186,0.9186,0.9186
CADCHF,20040608,012700,0.9186,0.9186,0.9186,0.9186
CADCHF,20040608,012800,0.9186,0.9186,0.9186,0.9186
CADCHF,20040608,012900,0.9186,0.9186,0.9186,0.9186
CADCHF,20040608,013000,0.9186,0.9186,0.9186,0.9186
CADCHF,20040608,013100,0.9186,0.9186,0.9186,0.9186
CADCHF,20040608,013200,0.9186,0.9187,0.9186,0.9187
CADCHF,20040608,013300,0.9187,0.9188,0.9187,0.9188
CADCHF,20040608,013400,0.9189,0.9190,0.9189,0.9190
CADCHF,20040608,013500,0.9190,0.9190,0.9190,0.9190
CADCHF,20040608,013600,0.9190,0.9190,0.9189,0.9189
CADCHF,20040608,013700,0.9189,0.9190,0.9189,0.9190
CADCHF,20040608,013800,0.9191,0.9192,0.9191,0.9192
CADCHF,20040608,013900,0.9192,0.9193,0.9192,0.9193
CADCHF,20040608,014000,0.9193,0.9193,0.9193,0.9193
CADCHF,20040608,014100,0.9193,0.9193,0.9192,0.9192
CADCHF,20040608,014200,0.9192,0.9192,0.9192,0.9192
CADCHF,20040608,014300,0.9192,0.9194,0.9192,0.9194
CADCHF,20040608,014400,0.9193,0.9193,0.9191,0.9191
CADCHF,20040608,014500,0.9191,0.9191,0.9191,0.9191
CADCHF,20040608,014600,0.9190,0.9191,0.9190,0.9191
CADCHF,20040608,014700,0.9191,0.9191,0.9191,0.9191
CADCHF,20040608,014800,0.9191,0.9192,0.9191,0.9192
CADCHF,20040608,014900,0.9192,0.9192,0.9192,0.9192
CADCHF,20040608,015000,0.9192,0.9192,0.9192,0.9192
CADCHF,20040608,015100,0.9192,0.9192,0.9192,0.9192
CADCHF,20040608,015200,0.9192,0.9192,0.9191,0.9191
CADCHF,20040608,015300,0.9191,0.9191,0.9190,0.9190
CADCHF,20040608,015400,0.9190,0.9190,0.9190,0.9190
CADCHF,20040608,015500,0.9190,0.9190,0.9190,0.9190
CADCHF,20040608,015600,0.9190,0.9190,0.9190,0.9190
CADCHF,20040608,015700,0.9190,0.9190,0.9190,0.9190
CADCHF,20040608,015800,0.9190,0.9193,0.9190,0.9193
CADCHF,20040608,015900,0.9193,0.9194,0.9193,0.9194
CADCHF,20040608,020000,0.9193,0.9194,0.9193,0.9194
CADCHF,20040608,020100,0.9194,0.9194,0.9194,0.9194
CADCHF,20040608,020200,0.9194,0.9195,0.9194,0.9195
CADCHF,20040608,020300,0.9195,0.9195,0.9195,0.9195
CADCHF,20040608,020400,0.9196,0.9196,0.9196,0.9196
CADCHF,20040608,020500,0.9195,0.9195,0.9195,0.9195
CADCHF,20040608,020600,0.9195,0.9195,0.9195,0.9195
CADCHF,20040608,020700,0.9195,0.9197,0.9195,0.9197
CADCHF,20040608,020800,0.9197,0.9197,0.9197,0.9197
CADCHF,20040608,020900,0.9197,0.9197,0.9197,0.9197
CADCHF,20040608,021000,0.9198,0.9202,0.9198,0.9202
CADCHF,20040608,021100,0.9203,0.9220,0.9203,0.9220
CADCHF,20040608,021200,0.9222,0.9222,0.9218,0.9219
CADCHF,20040608,021300,0.9219,0.9219,0.9215,0.9215
CADCHF,20040608,021400,0.9214,0.9214,0.9211,0.9211
CADCHF,20040608,021500,0.9210,0.9210,0.9208,0.9209
CADCHF,20040608,021600,0.9209,0.9209,0.9209,0.9209
CADCHF,20040608,021700,0.9210,0.9211,0.9210,0.9211
CADCHF,20040608,021800,0.9211,0.9212,0.9211,0.9212
CADCHF,20040608,021900,0.9212,0.9212,0.9212,0.9212
CADCHF,20040608,022000,0.9212,0.9212,0.9210,0.9210
CADCHF,20040608,022100,0.9210,0.9210,0.9210,0.9210
CADCHF,20040608,022200,0.9210,0.9210,0.9209,0.9209
CADCHF,20040608,022300,0.9209,0.9209,0.9209,0.9209
CADCHF,20040608,022400,0.9209,0.9209,0.9209,0.9209
CADCHF,20040608,022500,0.9209,0.9209,0.9209,0.9209
CADCHF,20040608,022600,0.9209,0.9209,0.9209,0.9209
CADCHF,20040608,022700,0.9208,0.9208,0.9208,0.9208
CADCHF,20040608,022800,0.9208,0.9208,0.9208,0.9208
CADCHF,20040608,022900,0.9208,0.9208,0.9208,0.9208
CADCHF,20040608,023000,0.9208,0.9209,0.9208,0.9209
CADCHF,20040608,023100,0.9208,0.9208,0.9208,0.9208
CADCHF,20040608,023200,0.9207,0.9207,0.9205,0.9205
CADCHF,20040608,023300,0.9205,0.9205,0.9204,0.9204
CADCHF,20040608,023400,0.9204,0.9204,0.9202,0.9202
CADCHF,20040608,023500,0.9202,0.9202,0.9202,0.9202
CADCHF,20040608,023600,0.9202,0.9202,0.9202,0.9202
CADCHF,20040608,023700,0.9202,0.9202,0.9202,0.9202
CADCHF,20040608,023800,0.9202,0.9202,0.9201,0.9201
CADCHF,20040608,023900,0.9201,0.9201,0.9201,0.9201
CADCHF,20040608,024000,0.9201,0.9201,0.9201,0.9201
CADCHF,20040608,024100,0.9201,0.9201,0.9200,0.9200
CADCHF,20040608,024200,0.9200,0.9200,0.9199,0.9199
CADCHF,20040608,024300,0.9199,0.9199,0.9198,0.9198
CADCHF,20040608,024400,0.9198,0.9198,0.9197,0.9197
CADCHF,20040608,024500,0.9197,0.9198,0.9197,0.9197
CADCHF,20040608,024600,0.9197,0.9197,0.9197,0.9197
CADCHF,20040608,024700,0.9197,0.9197,0.9197,0.9197
CADCHF,20040608,024800,0.9197,0.9197,0.9197,0.9197
CADCHF,20040608,024900,0.9196,0.9196,0.9195,0.9195
CADCHF,20040608,025000,0.9196,0.9197,0.9196,0.9197
CADCHF,20040608,025100,0.9196,0.9196,0.9191,0.9192
CADCHF,20040608,025200,0.9193,0.9194,0.9192,0.9192
CADCHF,20040608,025300,0.9193,0.9197,0.9193,0.9197
CADCHF,20040608,025400,0.9197,0.9197,0.9197,0.9197
CADCHF,20040608,025500,0.9197,0.9197,0.9197,0.9197
CADCHF,20040608,025600,0.9198,0.9200,0.9198,0.9200
CADCHF,20040608,025700,0.9200,0.9204,0.9200,0.9204
CADCHF,20040608,025800,0.9205,0.9207,0.9205,0.9205
CADCHF,20040608,025900,0.9205,0.9205,0.9204,0.9204
CADCHF,20040608,030000,0.9204,0.9205,0.9204,0.9205
CADCHF,20040608,030100,0.9205,0.9207,0.9205,0.9207
CADCHF,20040608,030200,0.9207,0.9207,0.9206,0.9206
CADCHF,20040608,030300,0.9206,0.9210,0.9205,0.9210
CADCHF,20040608,030400,0.9209,0.9209,0.9208,0.9208
CADCHF,20040608,030500,0.9209,0.9209,0.9209,0.9209
CADCHF,20040608,030600,0.9209,0.9209,0.9208,0.9208
CADCHF,20040608,030700,0.9208,0.9208,0.9208,0.9208
CADCHF,20040608,030800,0.9208,0.9208,0.9207,0.9208
CADCHF,20040608,030900,0.9208,0.9209,0.9208,0.9209
CADCHF,20040608,031000,0.9210,0.9211,0.9210,0.9211
CADCHF,20040608,031100,0.9211,0.9212,0.9211,0.9212
CADCHF,20040608,031200,0.9212,0.9212,0.9212,0.9212
CADCHF,20040608,031300,0.9211,0.9211,0.9211,0.9211
CADCHF,20040608,031400,0.9211,0.9211,0.9211,0.9211
CADCHF,20040608,031500,0.9211,0.9211,0.9211,0.9211
CADCHF,20040608,031600,0.9211,0.9211,0.9208,0.9208
CADCHF,20040608,031700,0.9208,0.9208,0.9208,0.9208
CADCHF,20040608,031800,0.9207,0.9207,0.9207,0.9207
CADCHF,20040608,031900,0.9208,0.9208,0.9207,0.9207
CADCHF,20040608,032000,0.9206,0.9206,0.9204,0.9204
CADCHF,20040608,032100,0.9204,0.9204,0.9204,0.9204
CADCHF,20040608,032200,0.9204,0.9204,0.9204,0.9204
CADCHF,20040608,032300,0.9204,0.9204,0.9204,0.9204
CADCHF,20040608,032400,0.9204,0.9204,0.9204,0.9204
CADCHF,20040608,032500,0.9204,0.9204,0.9204,0.9204
CADCHF,20040608,032600,0.9204,0.9204,0.9202,0.9202
CADCHF,20040608,032700,0.9202,0.9204,0.9202,0.9204
CADCHF,20040608,032800,0.9204,0.9205,0.9204,0.9205
CADCHF,20040608,032900,0.9206,0.9207,0.9206,0.9207
CADCHF,20040608,033000,0.9208,0.9208,0.9208,0.9208
CADCHF,20040608,033100,0.9208,0.9208,0.9208,0.9208
CADCHF,20040608,033200,0.9208,0.9208,0.9207,0.9207
CADCHF,20040608,033300,0.9207,0.9207,0.9207,0.9207
CADCHF,20040608,033400,0.9207,0.9207,0.9207,0.9207
CADCHF,20040608,033500,0.9207,0.9207,0.9206,0.9206
CADCHF,20040608,033600,0.9206,0.9206,0.9204,0.9204
CADCHF,20040608,033700,0.9204,0.9204,0.9204,0.9204
CADCHF,20040608,033800,0.9204,0.9205,0.9204,0.9205
CADCHF,20040608,033900,0.9205,0.9206,0.9205,0.9206
CADCHF,20040608,034000,0.9206,0.9207,0.9205,0.9207
CADCHF,20040608,034100,0.9207,0.9207,0.9207,0.9207
CADCHF,20040608,034200,0.9206,0.9207,0.9206,0.9207
CADCHF,20040608,034300,0.9207,0.9208,0.9207,0.9208
CADCHF,20040608,034400,0.9207,0.9208,0.9207,0.9208
CADCHF,20040608,034500,0.9208,0.9208,0.9208,0.9208
CADCHF,20040608,034600,0.9208,0.9209,0.9208,0.9209
CADCHF,20040608,034700,0.9209,0.9209,0.9208,0.9209
CADCHF,20040608,034800,0.9209,0.9209,0.9209,0.9209
CADCHF,20040608,034900,0.9210,0.9211,0.9210,0.9211
CADCHF,20040608,035000,0.9211,0.9214,0.9211,0.9214
CADCHF,20040608,035100,0.9215,0.9215,0.9214,0.9214
CADCHF,20040608,035200,0.9213,0.9213,0.9212,0.9212
CADCHF,20040608,035300,0.9212,0.9212,0.9210,0.9210
CADCHF,20040608,035400,0.9210,0.9210,0.9208,0.9208
CADCHF,20040608,035500,0.9208,0.9208,0.9208,0.9208
CADCHF,20040608,035600,0.9208,0.9208,0.9208,0.9208
CADCHF,20040608,035700,0.9209,0.9209,0.9209,0.9209
CADCHF,20040608,035800,0.9210,0.9211,0.9210,0.9211
CADCHF,20040608,035900,0.9211,0.9211,0.9211,0.9211
CADCHF,20040608,040000,0.9211,0.9211,0.9211,0.9211
CADCHF,20040608,040100,0.9211,0.9211,0.9211,0.9211
CADCHF,20040608,040200,0.9211,0.9211,0.9211,0.9211
CADCHF,20040608,040300,0.9211,0.9211,0.9211,0.9211
CADCHF,20040608,040400,0.9211,0.9211,0.9211,0.9211
CADCHF,20040608,040500,0.9211,0.9211,0.9211,0.9211
CADCHF,20040608,040600,0.9211,0.9211,0.9211,0.9211
CADCHF,20040608,040700,0.9212,0.9212,0.9211,0.9211
CADCHF,20040608,040800,0.9211,0.9211,0.9211,0.9211
CADCHF,20040608,040900,0.9211,0.9211,0.9211,0.9211
CADCHF,20040608,041000,0.9211,0.9212,0.9211,0.9212
CADCHF,20040608,041100,0.9211,0.9211,0.9211,0.9211
CADCHF,20040608,041200,0.9210,0.9210,0.9209,0.9209
CADCHF,20040608,041300,0.9209,0.9211,0.9209,0.9211
CADCHF,20040608,041400,0.9211,0.9211,0.9211,0.9211
CADCHF,20040608,041500,0.9211,0.9211,0.9211,0.9211
CADCHF,20040608,041600,0.9211,0.9211,0.9211,0.9211
CADCHF,20040608,041700,0.9211,0.9211,0.9210,0.9210
CADCHF,20040608,041800,0.9210,0.9210,0.9210,0.9210
CADCHF,20040608,041900,0.9210,0.9210,0.9210,0.9210
CADCHF,20040608,042000,0.9209,0.9209,0.9208,0.9208
CADCHF,20040608,042100,0.9208,0.9208,0.9207,0.9207
CADCHF,20040608,042200,0.9206,0.9206,0.9205,0.9205
CADCHF,20040608,042300,0.9205,0.9205,0.9205,0.9205
CADCHF,20040608,042400,0.9205,0.9205,0.9205,0.9205
CADCHF,20040608,042500,0.9204,0.9204,0.9202,0.9202
CADCHF,20040608,042600,0.9202,0.9202,0.9201,0.9201
CADCHF,20040608,042700,0.9201,0.9201,0.9201,0.9201
CADCHF,20040608,042800,0.9201,0.9202,0.9201,0.9201
CADCHF,20040608,042900,0.9201,0.9201,0.9200,0.9200
CADCHF,20040608,043000,0.9199,0.9199,0.9198,0.9198
CADCHF,20040608,043100,0.9198,0.9198,0.9198,0.9198
CADCHF,20040608,043200,0.9198,0.9198,0.9198,0.9198
CADCHF,20040608,043300,0.9200,0.9201,0.9200,0.9201
CADCHF,20040608,043400,0.9201,0.9201,0.9201,0.9201
CADCHF,20040608,043500,0.9201,0.9201,0.9201,0.9201
CADCHF,20040608,043600,0.9201,0.9201,0.9201,0.9201
CADCHF,20040608,043700,0.9201,0.9201,0.9201,0.9201
CADCHF,20040608,043800,0.9201,0.9201,0.9200,0.9200
CADCHF,20040608,043900,0.9199,0.9199,0.9198,0.9198
CADCHF,20040608,044000,0.9198,0.9198,0.9197,0.9197
CADCHF,20040608,044100,0.9197,0.9197,0.9196,0.9196
CADCHF,20040608,044200,0.9196,0.9196,0.9196,0.9196
CADCHF,20040608,044300,0.9196,0.9197,0.9196,0.9197
CADCHF,20040608,044400,0.9196,0.9196,0.9196,0.9196
CADCHF,20040608,044500,0.9196,0.9196,0.9196,0.9196
CADCHF,20040608,044600,0.9196,0.9197,0.9196,0.9197
CADCHF,20040608,044700,0.9197,0.9197,0.9197,0.9197
CADCHF,20040608,044800,0.9197,0.9197,0.9197,0.9197
CADCHF,20040608,044900,0.9197,0.9197,0.9197,0.9197
CADCHF,20040608,045000,0.9197,0.9197,0.9197,0.9197
CADCHF,20040608,045100,0.9197,0.9197,0.9197,0.9197
CADCHF,20040608,045200,0.9197,0.9197,0.9197,0.9197
CADCHF,20040608,045300,0.9197,0.9197,0.9197,0.9197
CADCHF,20040608,045400,0.9198,0.9198,0.9198,0.9198
CADCHF,20040608,045500,0.9197,0.9197,0.9197,0.9197
CADCHF,20040608,045600,0.9197,0.9197,0.9196,0.9196
CADCHF,20040608,045700,0.9196,0.9196,0.9196,0.9196
CADCHF,20040608,045800,0.9196,0.9196,0.9196,0.9196
CADCHF,20040608,045900,0.9196,0.9196,0.9196,0.9196
CADCHF,20040608,050000,0.9196,0.9196,0.9196,0.9196
CADCHF,20040608,050100,0.9196,0.9196,0.9194,0.9194
CADCHF,20040608,050200,0.9194,0.9194,0.9194,0.9194
CADCHF,20040608,050300,0.9194,0.9194,0.9194,0.9194
CADCHF,20040608,050400,0.9194,0.9194,0.9194,0.9194
CADCHF,20040608,050500,0.9194,0.9194,0.9194,0.9194
CADCHF,20040608,050600,0.9194,0.9194,0.9194,0.9194
CADCHF,20040608,050700,0.9194,0.9194,0.9194,0.9194
CADCHF,20040608,050800,0.9194,0.9194,0.9194,0.9194
CADCHF,20040608,050900,0.9195,0.9195,0.9195,0.9195
CADCHF,20040608,051000,0.9195,0.9195,0.9195,0.9195
CADCHF,20040608,051100,0.9195,0.9195,0.9195,0.9195
CADCHF,20040608,051200,0.9195,0.9195,0.9195,0.9195
CADCHF,20040608,051300,0.9195,0.9195,0.9195,0.9195
CADCHF,20040608,051400,0.9195,0.9195,0.9194,0.9194
CADCHF,20040608,051500,0.9194,0.9194,0.9194,0.9194
CADCHF,20040608,051600,0.9194,0.9194,0.9194,0.9194
CADCHF,20040608,051700,0.9194,0.9194,0.9194,0.9194
CADCHF,20040608,051800,0.9194,0.9194,0.9194,0.9194
CADCHF,20040608,051900,0.9194,0.9194,0.9194,0.9194
CADCHF,20040608,052000,0.9194,0.9194,0.9194,0.9194
CADCHF,20040608,052100,0.9194,0.9194,0.9194,0.9194
CADCHF,20040608,052200,0.9194,0.9194,0.9194,0.9194
CADCHF,20040608,052300,0.9194,0.9194,0.9194,0.9194
CADCHF,20040608,052400,0.9194,0.9194,0.9194,0.9194
CADCHF,20040608,052500,0.9194,0.9194,0.9194,0.9194
CADCHF,20040608,052600,0.9194,0.9194,0.9194,0.9194
CADCHF,20040608,052700,0.9195,0.9196,0.9195,0.9196
CADCHF,20040608,052800,0.9196,0.9196,0.9196,0.9196
CADCHF,20040608,052900,0.9196,0.9196,0.9194,0.9194
CADCHF,20040608,053000,0.9194,0.9194,0.9194,0.9194
CADCHF,20040608,053100,0.9194,0.9194,0.9194,0.9194
CADCHF,20040608,053200,0.9194,0.9195,0.9194,0.9195
CADCHF,20040608,053300,0.9195,0.9195,0.9195,0.9195
CADCHF,20040608,053400,0.9195,0.9195,0.9195,0.9195
CADCHF,20040608,053500,0.9195,0.9195,0.9195,0.9195
CADCHF,20040608,053600,0.9196,0.9197,0.9196,0.9197
CADCHF,20040608,053700,0.9197,0.9197,0.9197,0.9197
CADCHF,20040608,053800,0.9197,0.9198,0.9197,0.9198
CADCHF,20040608,053900,0.9198,0.9200,0.9198,0.9200
CADCHF,20040608,054000,0.9200,0.9200,0.9200,0.9200
CADCHF,20040608,054100,0.9200,0.9200,0.9200,0.9200
CADCHF,20040608,054200,0.9200,0.9200,0.9200,0.9200
CADCHF,20040608,054300,0.9200,0.9200,0.9200,0.9200
CADCHF,20040608,054400,0.9200,0.9200,0.9198,0.9198
CADCHF,20040608,054500,0.9198,0.9198,0.9198,0.9198
CADCHF,20040608,054600,0.9198,0.9198,0.9197,0.9197
CADCHF,20040608,054700,0.9197,0.9197,0.9197,0.9197
CADCHF,20040608,054800,0.9197,0.9197,0.9197,0.9197
CADCHF,20040608,054900,0.9197,0.9197,0.9196,0.9196
CADCHF,20040608,055000,0.9196,0.9196,0.9196,0.9196
CADCHF,20040608,055100,0.9196,0.9196,0.9196,0.9196
CADCHF,20040608,055200,0.9196,0.9196,0.9196,0.9196
CADCHF,20040608,055300,0.9196,0.9196,0.9196,0.9196
CADCHF,20040608,055400,0.9196,0.9196,0.9195,0.9195
CADCHF,20040608,055500,0.9195,0.9195,0.9194,0.9194
CADCHF,20040608,055600,0.9194,0.9196,0.9194,0.9196
CADCHF,20040608,055700,0.9196,0.9196,0.9196,0.9196
CADCHF,20040608,055800,0.9196,0.9196,0.9196,0.9196
CADCHF,20040608,055900,0.9195,0.9195,0.9194,0.9194
CADCHF,20040608,060000,0.9194,0.9194,0.9194,0.9194
CADCHF,20040608,060100,0.9194,0.9194,0.9194,0.9194
CADCHF,20040608,060200,0.9194,0.9194,0.9194,0.9194
CADCHF,20040608,060300,0.9194,0.9194,0.9193,0.9193
CADCHF,20040608,060400,0.9193,0.9193,0.9190,0.9190
CADCHF,20040608,060500,0.9190,0.9190,0.9189,0.9189
CADCHF,20040608,060600,0.9189,0.9190,0.9189,0.9190
CADCHF,20040608,060700,0.9190,0.9190,0.9190,0.9190
CADCHF,20040608,060800,0.9190,0.9190,0.9189,0.9189
CADCHF,20040608,060900,0.9189,0.9189,0.9189,0.9189
CADCHF,20040608,061000,0.9189,0.9189,0.9189,0.9189
CADCHF,20040608,061100,0.9189,0.9189,0.9187,0.9187
CADCHF,20040608,061200,0.9187,0.9187,0.9187,0.9187
CADCHF,20040608,061300,0.9187,0.9187,0.9187,0.9187
CADCHF,20040608,061400,0.9188,0.9189,0.9188,0.9189
CADCHF,20040608,061500,0.9189,0.9190,0.9189,0.9190
CADCHF,20040608,061600,0.9190,0.9191,0.9190,0.9191
CADCHF,20040608,061700,0.9190,0.9190,0.9190,0.9190
CADCHF,20040608,061800,0.9190,0.9190,0.9190,0.9190
CADCHF,20040608,061900,0.9190,0.9191,0.9190,0.9191
CADCHF,20040608,062000,0.9191,0.9192,0.9191,0.9192
CADCHF,20040608,062100,0.9192,0.9192,0.9192,0.9192
CADCHF,20040608,062200,0.9192,0.9193,0.9192,0.9193
CADCHF,20040608,062300,0.9193,0.9193,0.9193,0.9193
CADCHF,20040608,062400,0.9193,0.9193,0.9193,0.9193
CADCHF,20040608,062500,0.9193,0.9194,0.9193,0.9194
CADCHF,20040608,062600,0.9194,0.9194,0.9193,0.9193
CADCHF,20040608,062700,0.9193,0.9193,0.9192,0.9192
CADCHF,20040608,062800,0.9191,0.9191,0.9190,0.9190
CADCHF,20040608,062900,0.9190,0.9190,0.9190,0.9190
CADCHF,20040608,063000,0.9190,0.9190,0.9189,0.9189
CADCHF,20040608,063100,0.9189,0.9190,0.9189,0.9190
CADCHF,20040608,063200,0.9191,0.9191,0.9191,0.9191
CADCHF,20040608,063300,0.9191,0.9191,0.9191,0.9191
CADCHF,20040608,063400,0.9191,0.9191,0.9190,0.9190
CADCHF,20040608,063500,0.9189,0.9189,0.9188,0.9188
CADCHF,20040608,063600,0.9188,0.9188,0.9187,0.9187
CADCHF,20040608,063700,0.9187,0.9187,0.9185,0.9185
CADCHF,20040608,063800,0.9185,0.9185,0.9182,0.9182
CADCHF,20040608,063900,0.9183,0.9185,0.9183,0.9185
CADCHF,20040608,064000,0.9186,0.9187,0.9186,0.9187
CADCHF,20040608,064100,0.9187,0.9187,0.9187,0.9187
CADCHF,20040608,064200,0.9187,0.9187,0.9187,0.9187
CADCHF,20040608,064300,0.9187,0.9187,0.9187,0.9187
CADCHF,20040608,064400,0.9187,0.9187,0.9187,0.9187
CADCHF,20040608,064500,0.9185,0.9186,0.9185,0.9186
CADCHF,20040608,064600,0.9186,0.9186,0.9186,0.9186
CADCHF,20040608,064700,0.9186,0.9186,0.9186,0.9186
CADCHF,20040608,064800,0.9186,0.9186,0.9186,0.9186
CADCHF,20040608,064900,0.9186,0.9186,0.9186,0.9186
CADCHF,20040608,065000,0.9186,0.9187,0.9186,0.9187
CADCHF,20040608,065100,0.9187,0.9187,0.9187,0.9187
CADCHF,20040608,065200,0.9187,0.9190,0.9187,0.9190
CADCHF,20040608,065300,0.9190,0.9190,0.9189,0.9189
CADCHF,20040608,065400,0.9189,0.9189,0.9187,0.9187
CADCHF,20040608,065500,0.9187,0.9187,0.9186,0.9186
CADCHF,20040608,065600,0.9186,0.9186,0.9186,0.9186
CADCHF,20040608,065700,0.9186,0.9186,0.9186,0.9186
CADCHF,20040608,065800,0.9186,0.9186,0.9185,0.9185
CADCHF,20040608,065900,0.9185,0.9185,0.9184,0.9184
CADCHF,20040608,070000,0.9184,0.9184,0.9183,0.9183
CADCHF,20040608,070100,0.9182,0.9182,0.9182,0.9182
CADCHF,20040608,070200,0.9182,0.9182,0.9182,0.9182
CADCHF,20040608,070300,0.9183,0.9184,0.9183,0.9184
CADCHF,20040608,070400,0.9185,0.9186,0.9185,0.9186
CADCHF,20040608,070500,0.9186,0.9186,0.9186,0.9186
CADCHF,20040608,070600,0.9186,0.9186,0.9185,0.9186
CADCHF,20040608,070700,0.9186,0.9186,0.9186,0.9186
CADCHF,20040608,070800,0.9185,0.9186,0.9185,0.9186
CADCHF,20040608,070900,0.9186,0.9186,0.9184,0.9184
CADCHF,20040608,071000,0.9184,0.9184,0.9184,0.9184
CADCHF,20040608,071100,0.9184,0.9184,0.9184,0.9184
CADCHF,20040608,071200,0.9184,0.9184,0.9184,0.9184
CADCHF,20040608,071300,0.9184,0.9184,0.9183,0.9183
CADCHF,20040608,071400,0.9182,0.9182,0.9182,0.9182
CADCHF,20040608,071500,0.9182,0.9182,0.9182,0.9182
CADCHF,20040608,071600,0.9183,0.9184,0.9183,0.9184
CADCHF,20040608,071700,0.9184,0.9187,0.9184,0.9187
CADCHF,20040608,071800,0.9187,0.9189,0.9187,0.9189
CADCHF,20040608,071900,0.9189,0.9189,0.9189,0.9189
CADCHF,20040608,072000,0.9189,0.9189,0.9188,0.9188
CADCHF,20040608,072100,0.9187,0.9187,0.9187,0.9187
CADCHF,20040608,072200,0.9187,0.9187,0.9186,0.9186
CADCHF,20040608,072300,0.9186,0.9186,0.9185,0.9185
CADCHF,20040608,072400,0.9184,0.9184,0.9184,0.9184
CADCHF,20040608,072500,0.9184,0.9184,0.9184,0.9184
CADCHF,20040608,072600,0.9183,0.9183,0.9182,0.9182
CADCHF,20040608,072700,0.9182,0.9182,0.9182,0.9182
CADCHF,20040608,072800,0.9183,0.9187,0.9183,0.9187
CADCHF,20040608,072900,0.9187,0.9187,0.9187,0.9187
CADCHF,20040608,073000,0.9187,0.9188,0.9187,0.9187
CADCHF,20040608,073100,0.9186,0.9186,0.9184,0.9184
CADCHF,20040608,073200,0.9184,0.9184,0.9183,0.9183
CADCHF,20040608,073300,0.9183,0.9183,0.9183,0.9183
CADCHF,20040608,073400,0.9183,0.9184,0.9183,0.9184
CADCHF,20040608,073500,0.9184,0.9184,0.9184,0.9184
CADCHF,20040608,073600,0.9184,0.9184,0.9184,0.9184
CADCHF,20040608,073700,0.9184,0.9184,0.9183,0.9183
CADCHF,20040608,073800,0.9183,0.9183,0.9183,0.9183
CADCHF,20040608,073900,0.9182,0.9182,0.9182,0.9182
CADCHF,20040608,074000,0.9182,0.9182,0.9181,0.9181
CADCHF,20040608,074100,0.9181,0.9181,0.9181,0.9181
CADCHF,20040608,074200,0.9182,0.9182,0.9182,0.9182
CADCHF,20040608,074300,0.9183,0.9184,0.9183,0.9184
CADCHF,20040608,074400,0.9184,0.9186,0.9184,0.9186
CADCHF,20040608,074500,0.9187,0.9187,0.9187,0.9187
CADCHF,20040608,074600,0.9187,0.9187,0.9186,0.9186
CADCHF,20040608,074700,0.9186,0.9186,0.9186,0.9186
CADCHF,20040608,074800,0.9186,0.9187,0.9186,0.9187
CADCHF,20040608,074900,0.9186,0.9187,0.9186,0.9187
CADCHF,20040608,075000,0.9187,0.9187,0.9187,0.9187
CADCHF,20040608,075100,0.9187,0.9189,0.9187,0.9189
CADCHF,20040608,075200,0.9189,0.9189,0.9188,0.9188
CADCHF,20040608,075300,0.9187,0.9187,0.9187,0.9187
CADCHF,20040608,075400,0.9187,0.9187,0.9186,0.9186
CADCHF,20040608,075500,0.9187,0.9187,0.9187,0.9187
CADCHF,20040608,075600,0.9187,0.9187,0.9186,0.9186
CADCHF,20040608,075700,0.9186,0.9186,0.9184,0.9184
CADCHF,20040608,075800,0.9183,0.9183,0.9183,0.9183
CADCHF,20040608,075900,0.9183,0.9184,0.9183,0.9184
CADCHF,20040608,080000,0.9184,0.9184,0.9184,0.9184
CADCHF,20040608,080100,0.9183,0.9183,0.9182,0.9182
CADCHF,20040608,080200,0.9183,0.9184,0.9183,0.9184
CADCHF,20040608,080300,0.9184,0.9184,0.9183,0.9183
CADCHF,20040608,080400,0.9183,0.9183,0.9182,0.9182
CADCHF,20040608,080500,0.9182,0.9182,0.9180,0.9180
CADCHF,20040608,080600,0.9181,0.9182,0.9181,0.9182
CADCHF,20040608,080700,0.9182,0.9183,0.9182,0.9183
CADCHF,20040608,080800,0.9183,0.9183,0.9183,0.9183
CADCHF,20040608,080900,0.9183,0.9183,0.9182,0.9182
CADCHF,20040608,081000,0.9181,0.9181,0.9180,0.9180
CADCHF,20040608,081100,0.9180,0.9180,0.9180,0.9180
CADCHF,20040608,081200,0.9180,0.9180,0.9180,0.9180
CADCHF,20040608,081300,0.9180,0.9180,0.9180,0.9180
CADCHF,20040608,081400,0.9179,0.9179,0.9172,0.9172
CADCHF,20040608,081500,0.9171,0.9171,0.9167,0.9167
CADCHF,20040608,081600,0.9166,0.9168,0.9163,0.9163
CADCHF,20040608,081700,0.9162,0.9165,0.9161,0.9165
CADCHF,20040608,081800,0.9166,0.9167,0.9166,0.9167
CADCHF,20040608,081900,0.9169,0.9171,0.9169,0.9171
CADCHF,20040608,082000,0.9171,0.9171,0.9170,0.9170
CADCHF,20040608,082100,0.9169,0.9169,0.9168,0.9168
CADCHF,20040608,082200,0.9168,0.9173,0.9168,0.9173
CADCHF,20040608,082300,0.9174,0.9175,0.9174,0.9174
CADCHF,20040608,082400,0.9173,0.9175,0.9173,0.9175
CADCHF,20040608,082500,0.9176,0.9178,0.9176,0.9178
CADCHF,20040608,082600,0.9178,0.9179,0.9178,0.9178
CADCHF,20040608,082700,0.9176,0.9176,0.9174,0.9174
CADCHF,20040608,082800,0.9174,0.9174,0.9170,0.9170
CADCHF,20040608,082900,0.9169,0.9171,0.9169,0.9170
CADCHF,20040608,083000,0.9169,0.9171,0.9169,0.9171
CADCHF,20040608,083100,0.9170,0.9170,0.9169,0.9169
CADCHF,20040608,083200,0.9168,0.9168,0.9165,0.9165
CADCHF,20040608,083300,0.9164,0.9164,0.9163,0.9164
CADCHF,20040608,083400,0.9164,0.9165,0.9164,0.9165
CADCHF,20040608,083500,0.9165,0.9166,0.9165,0.9166
CADCHF,20040608,083600,0.9166,0.9168,0.9166,0.9167
CADCHF,20040608,083700,0.9166,0.9166,0.9165,0.9165
CADCHF,20040608,083800,0.9164,0.9165,0.9164,0.9165
CADCHF,20040608,083900,0.9164,0.9164,0.9161,0.9162
CADCHF,20040608,084000,0.9162,0.9162,0.9160,0.9160
CADCHF,20040608,084100,0.9161,0.9167,0.9161,0.9167
CADCHF,20040608,084200,0.9168,0.9170,0.9166,0.9166
CADCHF,20040608,084300,0.9166,0.9168,0.9166,0.9168
CADCHF,20040608,084400,0.9168,0.9168,0.9168,0.9168
CADCHF,20040608,084500,0.9166,0.9169,0.9165,0.9169
CADCHF,20040608,084600,0.9169,0.9169,0.9168,0.9168
CADCHF,20040608,084700,0.9169,0.9170,0.9169,0.9170
CADCHF,20040608,084800,0.9170,0.9170,0.9169,0.9169
CADCHF,20040608,084900,0.9170,0.9171,0.9170,0.9171
CADCHF,20040608,085000,0.9171,0.9171,0.9169,0.9169
CADCHF,20040608,085100,0.9169,0.9169,0.9168,0.9168
CADCHF,20040608,085200,0.9168,0.9168,0.9167,0.9168
CADCHF,20040608,085300,0.9168,0.9171,0.9168,0.9171
CADCHF,20040608,085400,0.9172,0.9172,0.9169,0.9169
CADCHF,20040608,085500,0.9169,0.9169,0.9167,0.9167
CADCHF,20040608,085600,0.9167,0.9167,0.9167,0.9167
CADCHF,20040608,085700,0.9164,0.9165,0.9164,0.9165
CADCHF,20040608,085800,0.9164,0.9165,0.9162,0.9165
CADCHF,20040608,085900,0.9165,0.9165,0.9165,0.9165
CADCHF,20040608,090000,0.9166,0.9166,0.9166,0.9166
CADCHF,20040608,090100,0.9167,0.9168,0.9167,0.9168
CADCHF,20040608,090200,0.9169,0.9173,0.9169,0.9172
CADCHF,20040608,090300,0.9171,0.9171,0.9168,0.9168
CADCHF,20040608,090400,0.9168,0.9168,0.9167,0.9167
CADCHF,20040608,090500,0.9167,0.9168,0.9167,0.9167
CADCHF,20040608,090600,0.9166,0.9166,0.9166,0.9166
CADCHF,20040608,090700,0.9166,0.9167,0.9165,0.9165
CADCHF,20040608,090800,0.9164,0.9166,0.9164,0.9166
CADCHF,20040608,090900,0.9166,0.9166,0.9166,0.9166
CADCHF,20040608,091000,0.9165,0.9165,0.9162,0.9162
CADCHF,20040608,091100,0.9162,0.9162,0.9162,0.9162
CADCHF,20040608,091200,0.9162,0.9162,0.9161,0.9161
CADCHF,20040608,091300,0.9161,0.9161,0.9161,0.9161
CADCHF,20040608,091400,0.9160,0.9160,0.9158,0.9158
CADCHF,20040608,091500,0.9159,0.9161,0.9159,0.9160
CADCHF,20040608,091600,0.9160,0.9160,0.9160,0.9160
CADCHF,20040608,091700,0.9160,0.9160,0.9158,0.9158
CADCHF,20040608,091800,0.9158,0.9158,0.9158,0.9158
CADCHF,20040608,091900,0.9158,0.9159,0.9158,0.9159
CADCHF,20040608,092000,0.9159,0.9159,0.9159,0.9159
CADCHF,20040608,092100,0.9159,0.9159,0.9159,0.9159
CADCHF,20040608,092200,0.9159,0.9159,0.9158,0.9158
CADCHF,20040608,092300,0.9158,0.9158,0.9157,0.9157
CADCHF,20040608,092400,0.9157,0.9157,0.9157,0.9157
CADCHF,20040608,092500,0.9156,0.9156,0.9154,0.9154
CADCHF,20040608,092600,0.9155,0.9155,0.9155,0.9155
CADCHF,20040608,092700,0.9154,0.9154,0.9154,0.9154
CADCHF,20040608,092800,0.9153,0.9153,0.9153,0.9153
CADCHF,20040608,092900,0.9153,0.9154,0.9153,0.9154
CADCHF,20040608,093000,0.9154,0.9154,0.9153,0.9153
CADCHF,20040608,093100,0.9152,0.9152,0.9151,0.9151
CADCHF,20040608,093200,0.9152,0.9154,0.9152,0.9154
CADCHF,20040608,093300,0.9154,0.9154,0.9154,0.9154
CADCHF,20040608,093400,0.9154,0.9154,0.9153,0.9153
CADCHF,20040608,093500,0.9153,0.9153,0.9153,0.9153
CADCHF,20040608,093600,0.9153,0.9154,0.9153,0.9154
CADCHF,20040608,093700,0.9154,0.9154,0.9154,0.9154
CADCHF,20040608,093800,0.9154,0.9155,0.9154,0.9155
CADCHF,20040608,093900,0.9155,0.9155,0.9155,0.9155
CADCHF,20040608,094000,0.9155,0.9155,0.9155,0.9155
CADCHF,20040608,094100,0.9155,0.9155,0.9154,0.9154
CADCHF,20040608,094200,0.9154,0.9156,0.9154,0.9156
CADCHF,20040608,094300,0.9157,0.9157,0.9156,0.9156
CADCHF,20040608,094400,0.9157,0.9158,0.9157,0.9158
CADCHF,20040608,094500,0.9158,0.9158,0.9158,0.9158
CADCHF,20040608,094600,0.9158,0.9159,0.9158,0.9158
CADCHF,20040608,094700,0.9158,0.9158,0.9158,0.9158
CADCHF,20040608,094800,0.9158,0.9158,0.9158,0.9158
CADCHF,20040608,094900,0.9158,0.9158,0.9158,0.9158
CADCHF,20040608,095000,0.9158,0.9158,0.9158,0.9158
CADCHF,20040608,095100,0.9158,0.9158,0.9158,0.9158
CADCHF,20040608,095200,0.9158,0.9159,0.9158,0.9158
CADCHF,20040608,095300,0.9158,0.9158,0.9158,0.9158
CADCHF,20040608,095400,0.9158,0.9160,0.9158,0.9160
CADCHF,20040608,095500,0.9160,0.9161,0.9160,0.9161
CADCHF,20040608,095600,0.9161,0.9161,0.9161,0.9161
CADCHF,20040608,095700,0.9160,0.9160,0.9158,0.9158
CADCHF,20040608,095800,0.9158,0.9158,0.9157,0.9158
CADCHF,20040608,095900,0.9160,0.9161,0.9160,0.9161
CADCHF,20040608,100000,0.9160,0.9160,0.9157,0.9157
CADCHF,20040608,100100,0.9158,0.9159,0.9158,0.9159
CADCHF,20040608,100200,0.9160,0.9161,0.9160,0.9161
CADCHF,20040608,100300,0.9160,0.9160,0.9160,0.9160
CADCHF,20040608,100400,0.9160,0.9160,0.9159,0.9159
CADCHF,20040608,100500,0.9159,0.9159,0.9158,0.9158
CADCHF,20040608,100600,0.9158,0.9158,0.9158,0.9158
CADCHF,20040608,100700,0.9158,0.9158,0.9155,0.9155
CADCHF,20040608,100800,0.9155,0.9157,0.9155,0.9157
CADCHF,20040608,100900,0.9158,0.9158,0.9156,0.9156
CADCHF,20040608,101000,0.9155,0.9155,0.9154,0.9155
CADCHF,20040608,101100,0.9155,0.9155,0.9155,0.9155
CADCHF,20040608,101200,0.9154,0.9155,0.9154,0.9155
CADCHF,20040608,101300,0.9155,0.9156,0.9155,0.9156
CADCHF,20040608,101400,0.9155,0.9155,0.9155,0.9155
CADCHF,20040608,101500,0.9155,0.9158,0.9155,0.9158
CADCHF,20040608,101600,0.9158,0.9159,0.9158,0.9159
CADCHF,20040608,101700,0.9160,0.9160,0.9160,0.9160
CADCHF,20040608,101800,0.9160,0.9161,0.9160,0.9161
CADCHF,20040608,101900,0.9161,0.9161,0.9161,0.9161
CADCHF,20040608,102000,0.9162,0.9162,0.9162,0.9162
CADCHF,20040608,102100,0.9162,0.9162,0.9160,0.9160
CADCHF,20040608,102200,0.9160,0.9161,0.9160,0.9161
CADCHF,20040608,102300,0.9161,0.9161,0.9161,0.9161
CADCHF,20040608,102400,0.9161,0.9161,0.9161,0.9161
CADCHF,20040608,102500,0.9161,0.9162,0.9161,0.9162
CADCHF,20040608,102600,0.9161,0.9161,0.9161,0.9161
CADCHF,20040608,102700,0.9161,0.9162,0.9161,0.9162
CADCHF,20040608,102800,0.9162,0.9163,0.9162,0.9162
CADCHF,20040608,102900,0.9162,0.9162,0.9161,0.9161
CADCHF,20040608,103000,0.9162,0.9162,0.9162,0.9162
CADCHF,20040608,103100,0.9162,0.9162,0.9162,0.9162
CADCHF,20040608,103200,0.9162,0.9162,0.9162,0.9162
CADCHF,20040608,103300,0.9163,0.9163,0.9162,0.9162
CADCHF,20040608,103400,0.9162,0.9164,0.9162,0.9164
CADCHF,20040608,103500,0.9164,0.9164,0.9164,0.9164
CADCHF,20040608,103600,0.9164,0.9164,0.9162,0.9162
CADCHF,20040608,103700,0.9162,0.9164,0.9162,0.9164
CADCHF,20040608,103800,0.9164,0.9165,0.9164,0.9165
CADCHF,20040608,103900,0.9166,0.9166,0.9166,0.9166
CADCHF,20040608,104000,0.9168,0.9168,0.9166,0.9166
CADCHF,20040608,104100,0.9167,0.9169,0.9167,0.9169
CADCHF,20040608,104200,0.9170,0.9171,0.9170,0.9171
CADCHF,20040608,104300,0.9171,0.9171,0.9171,0.9171
CADCHF,20040608,104400,0.9171,0.9171,0.9171,0.9171
CADCHF,20040608,104500,0.9172,0.9172,0.9172,0.9172
CADCHF,20040608,104600,0.9172,0.9173,0.9172,0.9173
CADCHF,20040608,104700,0.9173,0.9174,0.9173,0.9174
CADCHF,20040608,104800,0.9174,0.9174,0.9173,0.9173
CADCHF,20040608,104900,0.9173,0.9174,0.9173,0.9174
CADCHF,20040608,105000,0.9175,0.9178,0.9175,0.9178
CADCHF,20040608,105100,0.9178,0.9178,0.9178,0.9178
CADCHF,20040608,105200,0.9178,0.9178,0.9176,0.9176
CADCHF,20040608,105300,0.9177,0.9180,0.9177,0.9179
CADCHF,20040608,105400,0.9179,0.9179,0.9179,0.9179
CADCHF,20040608,105500,0.9179,0.9179,0.9177,0.9177
CADCHF,20040608,105600,0.9176,0.9179,0.9176,0.9179
CADCHF,20040608,105700,0.9179,0.9180,0.9179,0.9180
CADCHF,20040608,105800,0.9180,0.9180,0.9179,0.9180
CADCHF,20040608,105900,0.9180,0.9180,0.9180,0.9180
CADCHF,20040608,110000,0.9180,0.9182,0.9180,0.9182
CADCHF,20040608,110100,0.9183,0.9188,0.9183,0.9188
CADCHF,20040608,110200,0.9189,0.9189,0.9187,0.9187
CADCHF,20040608,110300,0.9187,0.9188,0.9187,0.9188
CADCHF,20040608,110400,0.9188,0.9189,0.9188,0.9189
CADCHF,20040608,110500,0.9189,0.9189,0.9187,0.9187
CADCHF,20040608,110600,0.9187,0.9187,0.9187,0.9187
CADCHF,20040608,110700,0.9187,0.9188,0.9187,0.9187
CADCHF,20040608,110800,0.9187,0.9187,0.9187,0.9187
CADCHF,20040608,110900,0.9187,0.9187,0.9187,0.9187
CADCHF,20040608,111000,0.9188,0.9188,0.9188,0.9188
CADCHF,20040608,111100,0.9188,0.9190,0.9188,0.9190
CADCHF,20040608,111200,0.9189,0.9189,0.9189,0.9189
CADCHF,20040608,111300,0.9188,0.9189,0.9188,0.9189
CADCHF,20040608,111400,0.9189,0.9189,0.9189,0.9189
CADCHF,20040608,111500,0.9190,0.9190,0.9190,0.9190
CADCHF,20040608,111600,0.9190,0.9190,0.9190,0.9190
CADCHF,20040608,111700,0.9190,0.9190,0.9190,0.9190
CADCHF,20040608,111800,0.9190,0.9190,0.9189,0.9189
CADCHF,20040608,111900,0.9189,0.9191,0.9189,0.9191
CADCHF,20040608,112000,0.9191,0.9193,0.9191,0.9193
CADCHF,20040608,112100,0.9193,0.9196,0.9193,0.9196
CADCHF,20040608,112200,0.9197,0.9197,0.9197,0.9197
CADCHF,20040608,112300,0.9197,0.9197,0.9196,0.9197
CADCHF,20040608,112400,0.9197,0.9198,0.9197,0.9198
CADCHF,20040608,112500,0.9198,0.9198,0.9198,0.9198
CADCHF,20040608,112600,0.9198,0.9198,0.9198,0.9198
CADCHF,20040608,112700,0.9199,0.9200,0.9199,0.9200
CADCHF,20040608,112800,0.9200,0.9200,0.9200,0.9200
CADCHF,20040608,112900,0.9200,0.9200,0.9200,0.9200
CADCHF,20040608,113000,0.9198,0.9198,0.9198,0.9198
CADCHF,20040608,113100,0.9198,0.9198,0.9197,0.9197
CADCHF,20040608,113200,0.9197,0.9197,0.9197,0.9197
CADCHF,20040608,113300,0.9197,0.9197,0.9197,0.9197
CADCHF,20040608,113400,0.9197,0.9198,0.9197,0.9198
CADCHF,20040608,113500,0.9199,0.9201,0.9199,0.9201
CADCHF,20040608,113600,0.9201,0.9201,0.9201,0.9201
CADCHF,20040608,113700,0.9201,0.9201,0.9201,0.9201
CADCHF,20040608,113800,0.9201,0.9201,0.9201,0.9201
CADCHF,20040608,113900,0.9201,0.9201,0.9198,0.9198
CADCHF,20040608,114000,0.9197,0.9197,0.9197,0.9197
CADCHF,20040608,114100,0.9197,0.9199,0.9197,0.9199
CADCHF,20040608,114200,0.9199,0.9199,0.9197,0.9197
CADCHF,20040608,114300,0.9196,0.9196,0.9194,0.9194
CADCHF,20040608,114400,0.9193,0.9193,0.9191,0.9191
CADCHF,20040608,114500,0.9189,0.9189,0.9187,0.9187
CADCHF,20040608,114600,0.9188,0.9189,0.9188,0.9189
CADCHF,20040608,114700,0.9190,0.9191,0.9190,0.9191
CADCHF,20040608,114800,0.9191,0.9191,0.9190,0.9191
CADCHF,20040608,114900,0.9191,0.9192,0.9191,0.9192
CADCHF,20040608,115000,0.9193,0.9193,0.9193,0.9193
CADCHF,20040608,115100,0.9193,0.9194,0.9193,0.9194
CADCHF,20040608,115200,0.9194,0.9197,0.9194,0.9196
CADCHF,20040608,115300,0.9196,0.9196,0.9194,0.9194
CADCHF,20040608,115400,0.9194,0.9194,0.9192,0.9192
CADCHF,20040608,115500,0.9193,0.9194,0.9193,0.9194
CADCHF,20040608,115600,0.9194,0.9195,0.9194,0.9195
CADCHF,20040608,115700,0.9195,0.9195,0.9194,0.9194
CADCHF,20040608,115800,0.9195,0.9195,0.9195,0.9195
CADCHF,20040608,115900,0.9195,0.9197,0.9195,0.9197
CADCHF,20040608,120000,0.9197,0.9197,0.9197,0.9197
CADCHF,20040608,120100,0.9196,0.9196,0.9196,0.9196
CADCHF,20040608,120200,0.9195,0.9195,0.9194,0.9194
CADCHF,20040608,120300,0.9194,0.9194,0.9193,0.9193
CADCHF,20040608,120400,0.9193,0.9193,0.9193,0.9193
CADCHF,20040608,120500,0.9193,0.9193,0.9192,0.9192
CADCHF,20040608,120600,0.9191,0.9191,0.9190,0.9190
CADCHF,20040608,120700,0.9190,0.9190,0.9190,0.9190
CADCHF,20040608,120800,0.9190,0.9190,0.9190,0.9190
CADCHF,20040608,120900,0.9190,0.9190,0.9189,0.9189
CADCHF,20040608,121000,0.9189,0.9190,0.9189,0.9190
CADCHF,20040608,121100,0.9190,0.9190,0.9190,0.9190
CADCHF,20040608,121200,0.9190,0.9190,0.9187,0.9187
CADCHF,20040608,121300,0.9187,0.9187,0.9187,0.9187
CADCHF,20040608,121400,0.9188,0.9189,0.9188,0.9189
CADCHF,20040608,121500,0.9190,0.9190,0.9190,0.9190
CADCHF,20040608,121600,0.9190,0.9194,0.9190,0.9194
CADCHF,20040608,121700,0.9195,0.9197,0.9195,0.9196
CADCHF,20040608,121800,0.9195,0.9196,0.9193,0.9193
CADCHF,20040608,121900,0.9193,0.9193,0.9192,0.9193
CADCHF,20040608,122000,0.9193,0.9193,0.9193,0.9193
CADCHF,20040608,122100,0.9192,0.9193,0.9192,0.9193
CADCHF,20040608,122200,0.9193,0.9193,0.9191,0.9191
CADCHF,20040608,122300,0.9190,0.9190,0.9190,0.9190
CADCHF,20040608,122400,0.9191,0.9191,0.9190,0.9190
CADCHF,20040608,122500,0.9191,0.9191,0.9191,0.9191
CADCHF,20040608,122600,0.9191,0.9194,0.9191,0.9193
CADCHF,20040608,122700,0.9193,0.9193,0.9191,0.9193
CADCHF,20040608,122800,0.9192,0.9192,0.9190,0.9190
CADCHF,20040608,122900,0.9190,0.9191,0.9190,0.9191
CADCHF,20040608,123000,0.9191,0.9192,0.9191,0.9192
CADCHF,20040608,123100,0.9193,0.9194,0.9193,0.9194
CADCHF,20040608,123200,0.9193,0.9193,0.9193,0.9193
CADCHF,20040608,123300,0.9192,0.9193,0.9192,0.9193
CADCHF,20040608,123400,0.9193,0.9194,0.9193,0.9194
CADCHF,20040608,123500,0.9194,0.9194,0.9194,0.9194
CADCHF,20040608,123600,0.9194,0.9196,0.9194,0.9196
CADCHF,20040608,123700,0.9196,0.9197,0.9196,0.9197
CADCHF,20040608,123800,0.9198,0.9198,0.9198,0.9198
CADCHF,20040608,123900,0.9197,0.9197,0.9197,0.9197
CADCHF,20040608,124000,0.9198,0.9200,0.9198,0.9200
CADCHF,20040608,124100,0.9200,0.9200,0.9200,0.9200
CADCHF,20040608,124200,0.9200,0.9200,0.9198,0.9198
CADCHF,20040608,124300,0.9198,0.9198,0.9196,0.9196
CADCHF,20040608,124400,0.9196,0.9196,0.9196,0.9196
CADCHF,20040608,124500,0.9195,0.9195,0.9194,0.9194
CADCHF,20040608,124600,0.9194,0.9194,0.9194,0.9194
CADCHF,20040608,124700,0.9194,0.9194,0.9194,0.9194
CADCHF,20040608,124800,0.9194,0.9195,0.9194,0.9194
CADCHF,20040608,124900,0.9194,0.9194,0.9194,0.9194
CADCHF,20040608,125000,0.9194,0.9195,0.9194,0.9195
CADCHF,20040608,125100,0.9196,0.9196,0.9196,0.9196
CADCHF,20040608,125200,0.9196,0.9197,0.9196,0.9197
CADCHF,20040608,125300,0.9197,0.9197,0.9197,0.9197
CADCHF,20040608,125400,0.9197,0.9197,0.9197,0.9197
CADCHF,20040608,125500,0.9197,0.9197,0.9197,0.9197
CADCHF,20040608,125600,0.9197,0.9198,0.9197,0.9198
CADCHF,20040608,125700,0.9199,0.9200,0.9199,0.9200
CADCHF,20040608,125800,0.9201,0.9201,0.9201,0.9201
CADCHF,20040608,125900,0.9201,0.9202,0.9201,0.9202
CADCHF,20040608,130000,0.9202,0.9202,0.9202,0.9202
CADCHF,20040608,130100,0.9202,0.9204,0.9202,0.9204
CADCHF,20040608,130200,0.9204,0.9204,0.9204,0.9204
CADCHF,20040608,130300,0.9204,0.9204,0.9204,0.9204
CADCHF,20040608,130400,0.9204,0.9204,0.9204,0.9204
CADCHF,20040608,130500,0.9205,0.9207,0.9205,0.9207
CADCHF,20040608,130600,0.9208,0.9208,0.9208,0.9208
CADCHF,20040608,130700,0.9208,0.9208,0.9207,0.9207
CADCHF,20040608,130800,0.9207,0.9207,0.9207,0.9207
CADCHF,20040608,130900,0.9207,0.9207,0.9203,0.9203
CADCHF,20040608,131000,0.9202,0.9202,0.9201,0.9202
CADCHF,20040608,131100,0.9202,0.9202,0.9202,0.9202
CADCHF,20040608,131200,0.9202,0.9202,0.9202,0.9202
CADCHF,20040608,131300,0.9202,0.9202,0.9202,0.9202
CADCHF,20040608,131400,0.9202,0.9202,0.9202,0.9202
CADCHF,20040608,131500,0.9202,0.9202,0.9202,0.9202
CADCHF,20040608,131600,0.9202,0.9202,0.9201,0.9201
CADCHF,20040608,131700,0.9201,0.9202,0.9201,0.9202
CADCHF,20040608,131800,0.9202,0.9202,0.9201,0.9201
CADCHF,20040608,131900,0.9201,0.9201,0.9201,0.9201
CADCHF,20040608,132000,0.9202,0.9202,0.9202,0.9202
CADCHF,20040608,132100,0.9202,0.9202,0.9202,0.9202
CADCHF,20040608,132200,0.9202,0.9202,0.9202,0.9202
CADCHF,20040608,132300,0.9202,0.9202,0.9202,0.9202
CADCHF,20040608,132400,0.9202,0.9204,0.9202,0.9203
CADCHF,20040608,132500,0.9202,0.9204,0.9202,0.9204
CADCHF,20040608,132600,0.9205,0.9206,0.9205,0.9205
CADCHF,20040608,132700,0.9205,0.9205,0.9204,0.9204
CADCHF,20040608,132800,0.9204,0.9204,0.9203,0.9204
CADCHF,20040608,132900,0.9204,0.9204,0.9204,0.9204
CADCHF,20040608,133000,0.9204,0.9205,0.9204,0.9205
CADCHF,20040608,133100,0.9205,0.9205,0.9205,0.9205
CADCHF,20040608,133200,0.9205,0.9207,0.9205,0.9207
CADCHF,20040608,133300,0.9207,0.9207,0.9207,0.9207
CADCHF,20040608,133400,0.9208,0.9210,0.9208,0.9210
CADCHF,20040608,133500,0.9211,0.9212,0.9211,0.9212
CADCHF,20040608,133600,0.9213,0.9216,0.9213,0.9216
CADCHF,20040608,133700,0.9216,0.9216,0.9214,0.9214
CADCHF,20040608,133800,0.9213,0.9214,0.9213,0.9214
CADCHF,20040608,133900,0.9214,0.9214,0.9212,0.9212
CADCHF,20040608,134000,0.9212,0.9212,0.9210,0.9210
CADCHF,20040608,134100,0.9209,0.9209,0.9209,0.9209
CADCHF,20040608,134200,0.9209,0.9211,0.9209,0.9211
CADCHF,20040608,134300,0.9211,0.9212,0.9211,0.9212
CADCHF,20040608,134400,0.9213,0.9214,0.9213,0.9214
CADCHF,20040608,134500,0.9214,0.9214,0.9212,0.9212
CADCHF,20040608,134600,0.9212,0.9212,0.9211,0.9211
CADCHF,20040608,134700,0.9212,0.9214,0.9212,0.9213
CADCHF,20040608,134800,0.9212,0.9213,0.9212,0.9213
CADCHF,20040608,134900,0.9214,0.9214,0.9211,0.9211
CADCHF,20040608,135000,0.9211,0.9211,0.9209,0.9209
CADCHF,20040608,135100,0.9208,0.9209,0.9208,0.9209
CADCHF,20040608,135200,0.9209,0.9210,0.9209,0.9210
CADCHF,20040608,135300,0.9210,0.9211,0.9210,0.9211
CADCHF,20040608,135400,0.9211,0.9211,0.9211,0.9211
CADCHF,20040608,135500,0.9212,0.9214,0.9212,0.9212
CADCHF,20040608,135600,0.9213,0.9218,0.9213,0.9216
CADCHF,20040608,135700,0.9215,0.9215,0.9215,0.9215
CADCHF,20040608,135800,0.9216,0.9216,0.9216,0.9216
CADCHF,20040608,135900,0.9216,0.9218,0.9216,0.9218
CADCHF,20040608,140000,0.9218,0.9219,0.9218,0.9218
CADCHF,20040608,140100,0.9218,0.9218,0.9218,0.9218
CADCHF,20040608,140200,0.9217,0.9217,0.9217,0.9217
CADCHF,20040608,140300,0.9218,0.9219,0.9218,0.9219
CADCHF,20040608,140400,0.9219,0.9219,0.9218,0.9218
CADCHF,20040608,140500,0.9218,0.9219,0.9218,0.9219
CADCHF,20040608,140600,0.9218,0.9218,0.9218,0.9218
CADCHF,20040608,140700,0.9217,0.9218,0.9217,0.9217
CADCHF,20040608,140800,0.9216,0.9216,0.9216,0.9216
CADCHF,20040608,140900,0.9216,0.9216,0.9216,0.9216
CADCHF,20040608,141000,0.9215,0.9215,0.9215,0.9215
CADCHF,20040608,141100,0.9215,0.9218,0.9215,0.9217
CADCHF,20040608,141200,0.9216,0.9216,0.9216,0.9216
CADCHF,20040608,141300,0.9216,0.9216,0.9215,0.9215
CADCHF,20040608,141400,0.9215,0.9216,0.9215,0.9216
CADCHF,20040608,141500,0.9216,0.9216,0.9216,0.9216
CADCHF,20040608,141600,0.9215,0.9215,0.9215,0.9215
CADCHF,20040608,141700,0.9215,0.9215,0.9215,0.9215
CADCHF,20040608,141800,0.9216,0.9220,0.9216,0.9220
CADCHF,20040608,141900,0.9222,0.9223,0.9222,0.9223
CADCHF,20040608,142000,0.9223,0.9223,0.9223,0.9223
CADCHF,20040608,142100,0.9223,0.9224,0.9223,0.9224
CADCHF,20040608,142200,0.9225,0.9230,0.9225,0.9230
CADCHF,20040608,142300,0.9230,0.9230,0.9230,0.9230
CADCHF,20040608,142400,0.9230,0.9230,0.9229,0.9229
CADCHF,20040608,142500,0.9228,0.9229,0.9228,0.9229
CADCHF,20040608,142600,0.9230,0.9236,0.9230,0.9236
CADCHF,20040608,142700,0.9235,0.9235,0.9232,0.9232
CADCHF,20040608,142800,0.9232,0.9232,0.9229,0.9229
CADCHF,20040608,142900,0.9228,0.9228,0.9222,0.9222
CADCHF,20040608,143000,0.9221,0.9222,0.9221,0.9222
CADCHF,20040608,143100,0.9223,0.9223,0.9223,0.9223
CADCHF,20040608,143200,0.9223,0.9223,0.9220,0.9220
CADCHF,20040608,143300,0.9221,0.9221,0.9221,0.9221
CADCHF,20040608,143400,0.9221,0.9223,0.9221,0.9223
CADCHF,20040608,143500,0.9223,0.9223,0.9222,0.9222
CADCHF,20040608,143600,0.9222,0.9222,0.9221,0.9221
CADCHF,20040608,143700,0.9220,0.9220,0.9218,0.9218
CADCHF,20040608,143800,0.9219,0.9220,0.9219,0.9220
CADCHF,20040608,143900,0.9219,0.9219,0.9218,0.9219
CADCHF,20040608,144000,0.9220,0.9223,0.9220,0.9223
CADCHF,20040608,144100,0.9224,0.9225,0.9224,0.9225
CADCHF,20040608,144200,0.9225,0.9230,0.9225,0.9230
CADCHF,20040608,144300,0.9230,0.9232,0.9230,0.9232
CADCHF,20040608,144400,0.9232,0.9232,0.9232,0.9232
CADCHF,20040608,144500,0.9232,0.9232,0.9232,0.9232
CADCHF,20040608,144600,0.9231,0.9234,0.9231,0.9234
CADCHF,20040608,144700,0.9235,0.9236,0.9235,0.9236
CADCHF,20040608,144800,0.9234,0.9236,0.9234,0.9236
CADCHF,20040608,144900,0.9235,0.9235,0.9233,0.9233
CADCHF,20040608,145000,0.9232,0.9232,0.9228,0.9228
CADCHF,20040608,145100,0.9227,0.9227,0.9225,0.9225
CADCHF,20040608,145200,0.9225,0.9225,0.9225,0.9225
CADCHF,20040608,145300,0.9225,0.9227,0.9225,0.9227
CADCHF,20040608,145400,0.9227,0.9232,0.9227,0.9232
CADCHF,20040608,145500,0.9233,0.9233,0.9233,0.9233
CADCHF,20040608,145600,0.9233,0.9233,0.9231,0.9231
CADCHF,20040608,145700,0.9230,0.9230,0.9230,0.9230
CADCHF,20040608,145800,0.9230,0.9230,0.9230,0.9230
CADCHF,20040608,145900,0.9230,0.9233,0.9230,0.9233
CADCHF,20040608,150000,0.9232,0.9232,0.9231,0.9232
CADCHF,20040608,150100,0.9233,0.9233,0.9227,0.9230
CADCHF,20040608,150200,0.9231,0.9233,0.9229,0.9229
CADCHF,20040608,150300,0.9227,0.9227,0.9222,0.9222
CADCHF,20040608,150400,0.9220,0.9220,0.9212,0.9214
CADCHF,20040608,150500,0.9215,0.9218,0.9214,0.9214
CADCHF,20040608,150600,0.9215,0.9215,0.9215,0.9215
CADCHF,20040608,150700,0.9215,0.9215,0.9215,0.9215
CADCHF,20040608,150800,0.9214,0.9214,0.9209,0.9209
CADCHF,20040608,150900,0.9209,0.9211,0.9209,0.9211
CADCHF,20040608,151000,0.9211,0.9211,0.9209,0.9209
CADCHF,20040608,151100,0.9210,0.9212,0.9210,0.9212
CADCHF,20040608,151200,0.9214,0.9214,0.9213,0.9213
CADCHF,20040608,151300,0.9213,0.9213,0.9213,0.9213
CADCHF,20040608,151400,0.9213,0.9213,0.9213,0.9213
CADCHF,20040608,151500,0.9213,0.9213,0.9211,0.9211
CADCHF,20040608,151600,0.9211,0.9215,0.9211,0.9214
CADCHF,20040608,151700,0.9212,0.9212,0.9208,0.9209
CADCHF,20040608,151800,0.9208,0.9208,0.9204,0.9204
CADCHF,20040608,151900,0.9204,0.9204,0.9203,0.9203
CADCHF,20040608,152000,0.9203,0.9204,0.9203,0.9204
CADCHF,20040608,152100,0.9205,0.9205,0.9204,0.9204
CADCHF,20040608,152200,0.9207,0.9207,0.9207,0.9207
CADCHF,20040608,152300,0.9207,0.9208,0.9207,0.9208
CADCHF,20040608,152400,0.9208,0.9208,0.9204,0.9204
CADCHF,20040608,152500,0.9203,0.9203,0.9200,0.9200
CADCHF,20040608,152600,0.9201,0.9204,0.9201,0.9203
CADCHF,20040608,152700,0.9202,0.9202,0.9198,0.9198
CADCHF,20040608,152800,0.9198,0.9201,0.9198,0.9201
CADCHF,20040608,152900,0.9201,0.9202,0.9201,0.9202
CADCHF,20040608,153000,0.9202,0.9205,0.9202,0.9205
CADCHF,20040608,153100,0.9205,0.9207,0.9205,0.9207
CADCHF,20040608,153200,0.9208,0.9212,0.9208,0.9212
CADCHF,20040608,153300,0.9212,0.9212,0.9209,0.9209
CADCHF,20040608,153400,0.9208,0.9208,0.9208,0.9208
CADCHF,20040608,153500,0.9208,0.9211,0.9208,0.9211
CADCHF,20040608,153600,0.9211,0.9211,0.9210,0.9210
CADCHF,20040608,153700,0.9210,0.9211,0.9210,0.9211
CADCHF,20040608,153800,0.9210,0.9210,0.9207,0.9207
CADCHF,20040608,153900,0.9208,0.9208,0.9208,0.9208
CADCHF,20040608,154000,0.9208,0.9209,0.9208,0.9209
CADCHF,20040608,154100,0.9208,0.9209,0.9208,0.9209
CADCHF,20040608,154200,0.9209,0.9209,0.9209,0.9209
CADCHF,20040608,154300,0.9209,0.9211,0.9209,0.9211
CADCHF,20040608,154400,0.9212,0.9213,0.9212,0.9212
CADCHF,20040608,154500,0.9211,0.9211,0.9209,0.9209
CADCHF,20040608,154600,0.9209,0.9209,0.9208,0.9209
CADCHF,20040608,154700,0.9209,0.9212,0.9209,0.9212
CADCHF,20040608,154800,0.9212,0.9212,0.9211,0.9212
CADCHF,20040608,154900,0.9213,0.9215,0.9213,0.9215
CADCHF,20040608,155000,0.9214,0.9214,0.9214,0.9214
CADCHF,20040608,155100,0.9214,0.9214,0.9214,0.9214
CADCHF,20040608,155200,0.9214,0.9214,0.9211,0.9211
CADCHF,20040608,155300,0.9212,0.9212,0.9212,0.9212
CADCHF,20040608,155400,0.9213,0.9214,0.9213,0.9214
CADCHF,20040608,155500,0.9214,0.9218,0.9214,0.9217
CADCHF,20040608,155600,0.9216,0.9218,0.9216,0.9218
CADCHF,20040608,155700,0.9218,0.9219,0.9218,0.9219
CADCHF,20040608,155800,0.9220,0.9222,0.9220,0.9222
CADCHF,20040608,155900,0.9222,0.9222,0.9222,0.9222
CADCHF,20040608,160000,0.9222,0.9224,0.9222,0.9224
CADCHF,20040608,160100,0.9225,0.9225,0.9224,0.9225
CADCHF,20040608,160200,0.9225,0.9225,0.9223,0.9224
CADCHF,20040608,160300,0.9224,0.9224,0.9222,0.9222
CADCHF,20040608,160400,0.9221,0.9221,0.9220,0.9220
CADCHF,20040608,160500,0.9219,0.9222,0.9219,0.9222
CADCHF,20040608,160600,0.9221,0.9222,0.9220,0.9222
CADCHF,20040608,160700,0.9221,0.9222,0.9220,0.9222
CADCHF,20040608,160800,0.9221,0.9221,0.9220,0.9220
CADCHF,20040608,160900,0.9220,0.9220,0.9220,0.9220
CADCHF,20040608,161000,0.9220,0.9220,0.9219,0.9219
CADCHF,20040608,161100,0.9218,0.9218,0.9218,0.9218
CADCHF,20040608,161200,0.9217,0.9217,0.9216,0.9216
CADCHF,20040608,161300,0.9215,0.9215,0.9215,0.9215
CADCHF,20040608,161400,0.9215,0.9216,0.9215,0.9215
CADCHF,20040608,161500,0.9216,0.9216,0.9212,0.9212
CADCHF,20040608,161600,0.9212,0.9212,0.9212,0.9212
CADCHF,20040608,161700,0.9213,0.9214,0.9212,0.9212
CADCHF,20040608,161800,0.9212,0.9212,0.9210,0.9210
CADCHF,20040608,161900,0.9211,0.9211,0.9208,0.9208
CADCHF,20040608,162000,0.9208,0.9209,0.9208,0.9209
CADCHF,20040608,162100,0.9210,0.9212,0.9209,0.9209
CADCHF,20040608,162200,0.9208,0.9212,0.9208,0.9212
CADCHF,20040608,162300,0.9213,0.9214,0.9213,0.9214
CADCHF,20040608,162400,0.9213,0.9213,0.9211,0.9211
CADCHF,20040608,162500,0.9210,0.9214,0.9210,0.9214
CADCHF,20040608,162600,0.9215,0.9215,0.9214,0.9214
CADCHF,20040608,162700,0.9212,0.9212,0.9208,0.9208
CADCHF,20040608,162800,0.9208,0.9208,0.9204,0.9204
CADCHF,20040608,162900,0.9203,0.9203,0.9202,0.9202
CADCHF,20040608,163000,0.9202,0.9204,0.9202,0.9204
CADCHF,20040608,163100,0.9203,0.9203,0.9201,0.9201
CADCHF,20040608,163200,0.9202,0.9204,0.9202,0.9204
CADCHF,20040608,163300,0.9205,0.9210,0.9205,0.9210
CADCHF,20040608,163400,0.9211,0.9211,0.9210,0.9210
CADCHF,20040608,163500,0.9210,0.9211,0.9210,0.9211
CADCHF,20040608,163600,0.9211,0.9212,0.9211,0.9212
CADCHF,20040608,163700,0.9212,0.9215,0.9212,0.9215
CADCHF,20040608,163800,0.9214,0.9214,0.9211,0.9212
CADCHF,20040608,163900,0.9212,0.9212,0.9211,0.9211
CADCHF,20040608,164000,0.9211,0.9212,0.9209,0.9212
CADCHF,20040608,164100,0.9211,0.9211,0.9211,0.9211
CADCHF,20040608,164200,0.9210,0.9211,0.9210,0.9211
CADCHF,20040608,164300,0.9211,0.9211,0.9211,0.9211
CADCHF,20040608,164400,0.9211,0.9211,0.9211,0.9211
CADCHF,20040608,164500,0.9211,0.9212,0.9211,0.9211
CADCHF,20040608,164600,0.9211,0.9211,0.9210,0.9210
CADCHF,20040608,164700,0.9210,0.9210,0.9208,0.9209
CADCHF,20040608,164800,0.9210,0.9211,0.9208,0.9208
CADCHF,20040608,164900,0.9207,0.9209,0.9207,0.9209
CADCHF,20040608,165000,0.9210,0.9211,0.9210,0.9211
CADCHF,20040608,165100,0.9211,0.9212,0.9211,0.9212
CADCHF,20040608,165200,0.9214,0.9215,0.9214,0.9215
CADCHF,20040608,165300,0.9214,0.9214,0.9213,0.9213
CADCHF,20040608,165400,0.9212,0.9212,0.9211,0.9211
CADCHF,20040608,165500,0.9212,0.9212,0.9212,0.9212
CADCHF,20040608,165600,0.9212,0.9213,0.9212,0.9213
CADCHF,20040608,165700,0.9213,0.9213,0.9212,0.9213
CADCHF,20040608,165800,0.9214,0.9215,0.9214,0.9215
CADCHF,20040608,165900,0.9215,0.9215,0.9214,0.9214
CADCHF,20040608,170000,0.9215,0.9215,0.9214,0.9214
CADCHF,20040608,170100,0.9213,0.9215,0.9213,0.9215
CADCHF,20040608,170200,0.9215,0.9215,0.9210,0.9210
CADCHF,20040608,170300,0.9210,0.9211,0.9209,0.9211
CADCHF,20040608,170400,0.9212,0.9213,0.9212,0.9212
CADCHF,20040608,170500,0.9211,0.9211,0.9211,0.9211
CADCHF,20040608,170600,0.9211,0.9211,0.9211,0.9211
CADCHF,20040608,170700,0.9211,0.9213,0.9211,0.9213
CADCHF,20040608,170800,0.9212,0.9213,0.9212,0.9213
CADCHF,20040608,170900,0.9213,0.9213,0.9211,0.9211
CADCHF,20040608,171000,0.9211,0.9211,0.9209,0.9209
CADCHF,20040608,171100,0.9208,0.9209,0.9208,0.9209
CADCHF,20040608,171200,0.9209,0.9209,0.9208,0.9208
CADCHF,20040608,171300,0.9207,0.9207,0.9202,0.9202
CADCHF,20040608,171400,0.9202,0.9202,0.9202,0.9202
CADCHF,20040608,171500,0.9201,0.9201,0.9201,0.9201
CADCHF,20040608,171600,0.9201,0.9202,0.9201,0.9202
CADCHF,20040608,171700,0.9201,0.9201,0.9199,0.9200
CADCHF,20040608,171800,0.9201,0.9201,0.9201,0.9201
CADCHF,20040608,171900,0.9201,0.9201,0.9201,0.9201
CADCHF,20040608,172000,0.9201,0.9203,0.9201,0.9202
CADCHF,20040608,172100,0.9202,0.9203,0.9202,0.9203
CADCHF,20040608,172200,0.9204,0.9204,0.9204,0.9204
CADCHF,20040608,172300,0.9204,0.9204,0.9204,0.9204
CADCHF,20040608,172400,0.9204,0.9204,0.9204,0.9204
CADCHF,20040608,172500,0.9204,0.9205,0.9203,0.9203
CADCHF,20040608,172600,0.9202,0.9202,0.9201,0.9201
CADCHF,20040608,172700,0.9201,0.9201,0.9200,0.9200
CADCHF,20040608,172800,0.9200,0.9200,0.9198,0.9198
CADCHF,20040608,172900,0.9197,0.9197,0.9197,0.9197
CADCHF,20040608,173000,0.9197,0.9197,0.9196,0.9196
CADCHF,20040608,173100,0.9196,0.9196,0.9194,0.9194
CADCHF,20040608,173200,0.9194,0.9194,0.9194,0.9194
CADCHF,20040608,173300,0.9194,0.9194,0.9193,0.9193
CADCHF,20040608,173400,0.9193,0.9193,0.9190,0.9190
CADCHF,20040608,173500,0.9189,0.9189,0.9188,0.9189
CADCHF,20040608,173600,0.9189,0.9189,0.9189,0.9189
CADCHF,20040608,173700,0.9189,0.9191,0.9189,0.9191
CADCHF,20040608,173800,0.9190,0.9190,0.9189,0.9190
CADCHF,20040608,173900,0.9190,0.9190,0.9190,0.9190
CADCHF,20040608,174000,0.9190,0.9190,0.9189,0.9189
CADCHF,20040608,174100,0.9189,0.9191,0.9189,0.9191
CADCHF,20040608,174200,0.9191,0.9191,0.9190,0.9191
CADCHF,20040608,174300,0.9191,0.9191,0.9186,0.9186
CADCHF,20040608,174400,0.9187,0.9187,0.9186,0.9186
CADCHF,20040608,174500,0.9186,0.9186,0.9184,0.9186
CADCHF,20040608,174600,0.9187,0.9189,0.9187,0.9189
CADCHF,20040608,174700,0.9189,0.9189,0.9187,0.9187
CADCHF,20040608,174800,0.9187,0.9187,0.9186,0.9186
CADCHF,20040608,174900,0.9186,0.9186,0.9185,0.9185
CADCHF,20040608,175000,0.9184,0.9184,0.9184,0.9184
CADCHF,20040608,175100,0.9183,0.9184,0.9183,0.9183
CADCHF,20040608,175200,0.9183,0.9185,0.9183,0.9185
CADCHF,20040608,175300,0.9186,0.9186,0.9186,0.9186
CADCHF,20040608,175400,0.9186,0.9186,0.9186,0.9186
CADCHF,20040608,175500,0.9186,0.9186,0.9186,0.9186
CADCHF,20040608,175600,0.9186,0.9186,0.9183,0.9183
CADCHF,20040608,175700,0.9183,0.9183,0.9183,0.9183
CADCHF,20040608,175800,0.9182,0.9182,0.9181,0.9181
CADCHF,20040608,175900,0.9181,0.9181,0.9180,0.9180
CADCHF,20040608,180000,0.9180,0.9180,0.9179,0.9180
CADCHF,20040608,180100,0.9181,0.9186,0.9181,0.9186
CADCHF,20040608,180200,0.9185,0.9185,0.9185,0.9185
CADCHF,20040608,180300,0.9185,0.9185,0.9184,0.9184
CADCHF,20040608,180400,0.9183,0.9184,0.9183,0.9183
CADCHF,20040608,180500,0.9182,0.9182,0.9180,0.9180
CADCHF,20040608,180600,0.9180,0.9180,0.9179,0.9179
CADCHF,20040608,180700,0.9180,0.9182,0.9180,0.9182
CADCHF,20040608,180800,0.9183,0.9184,0.9183,0.9184
CADCHF,20040608,180900,0.9184,0.9184,0.9183,0.9183
CADCHF,20040608,181000,0.9183,0.9184,0.9183,0.9184
CADCHF,20040608,181100,0.9185,0.9186,0.9185,0.9186
CADCHF,20040608,181200,0.9187,0.9187,0.9187,0.9187
CADCHF,20040608,181300,0.9187,0.9188,0.9187,0.9188
CADCHF,20040608,181400,0.9189,0.9189,0.9189,0.9189
CADCHF,20040608,181500,0.9189,0.9189,0.9188,0.9188
CADCHF,20040608,181600,0.9187,0.9189,0.9187,0.9189
CADCHF,20040608,181700,0.9189,0.9189,0.9189,0.9189
CADCHF,20040608,181800,0.9190,0.9191,0.9190,0.9191
CADCHF,20040608,181900,0.9190,0.9190,0.9189,0.9189
CADCHF,20040608,182000,0.9188,0.9188,0.9187,0.9187
CADCHF,20040608,182100,0.9187,0.9187,0.9187,0.9187
CADCHF,20040608,182200,0.9187,0.9187,0.9187,0.9187
CADCHF,20040608,182300,0.9187,0.9189,0.9187,0.9189
CADCHF,20040608,182400,0.9189,0.9189,0.9189,0.9189
CADCHF,20040608,182500,0.9188,0.9188,0.9188,0.9188
CADCHF,20040608,182600,0.9188,0.9189,0.9188,0.9188
CADCHF,20040608,182700,0.9187,0.9189,0.9187,0.9189
CADCHF,20040608,182800,0.9190,0.9193,0.9190,0.9193
CADCHF,20040608,182900,0.9194,0.9194,0.9194,0.9194
CADCHF,20040608,183000,0.9194,0.9194,0.9193,0.9193
CADCHF,20040608,183100,0.9192,0.9192,0.9191,0.9191
CADCHF,20040608,183200,0.9190,0.9190,0.9190,0.9190
CADCHF,20040608,183300,0.9191,0.9194,0.9191,0.9194
CADCHF,20040608,183400,0.9194,0.9194,0.9194,0.9194
CADCHF,20040608,183500,0.9193,0.9194,0.9192,0.9194
CADCHF,20040608,183600,0.9194,0.9194,0.9193,0.9193
CADCHF,20040608,183700,0.9193,0.9194,0.9192,0.9192
CADCHF,20040608,183800,0.9191,0.9194,0.9191,0.9194
CADCHF,20040608,183900,0.9193,0.9193,0.9189,0.9189
CADCHF,20040608,184000,0.9189,0.9191,0.9189,0.9189
CADCHF,20040608,184100,0.9189,0.9189,0.9188,0.9188
CADCHF,20040608,184200,0.9189,0.9189,0.9189,0.9189
CADCHF,20040608,184300,0.9187,0.9187,0.9187,0.9187
CADCHF,20040608,184400,0.9188,0.9188,0.9187,0.9187
CADCHF,20040608,184500,0.9189,0.9190,0.9189,0.9190
CADCHF,20040608,184600,0.9190,0.9193,0.9190,0.9193
CADCHF,20040608,184700,0.9193,0.9196,0.9193,0.9196
CADCHF,20040608,184800,0.9195,0.9195,0.9192,0.9192
CADCHF,20040608,184900,0.9192,0.9194,0.9192,0.9194
CADCHF,20040608,185000,0.9194,0.9194,0.9194,0.9194
CADCHF,20040608,185100,0.9194,0.9194,0.9193,0.9193
CADCHF,20040608,185200,0.9193,0.9194,0.9193,0.9194
CADCHF,20040608,185300,0.9194,0.9195,0.9194,0.9195
CADCHF,20040608,185400,0.9195,0.9195,0.9194,0.9194
CADCHF,20040608,185500,0.9193,0.9193,0.9190,0.9190
CADCHF,20040608,185600,0.9190,0.9191,0.9190,0.9191
CADCHF,20040608,185700,0.9191,0.9191,0.9191,0.9191
CADCHF,20040608,185800,0.9191,0.9191,0.9190,0.9190
CADCHF,20040608,185900,0.9190,0.9190,0.9190,0.9190
CADCHF,20040608,190000,0.9191,0.9191,0.9190,0.9190
CADCHF,20040608,190100,0.9190,0.9191,0.9190,0.9191
CADCHF,20040608,190200,0.9191,0.9192,0.9191,0.9192
CADCHF,20040608,190300,0.9192,0.9192,0.9191,0.9191
CADCHF,20040608,190400,0.9191,0.9193,0.9191,0.9193
CADCHF,20040608,190500,0.9193,0.9193,0.9191,0.9191
CADCHF,20040608,190600,0.9191,0.9192,0.9191,0.9192
CADCHF,20040608,190700,0.9191,0.9191,0.9191,0.9191
CADCHF,20040608,190800,0.9191,0.9191,0.9191,0.9191
CADCHF,20040608,190900,0.9191,0.9191,0.9190,0.9190
CADCHF,20040608,191000,0.9190,0.9190,0.9190,0.9190
CADCHF,20040608,191100,0.9190,0.9190,0.9190,0.9190
CADCHF,20040608,191200,0.9190,0.9190,0.9190,0.9190
CADCHF,20040608,191300,0.9189,0.9189,0.9187,0.9187
CADCHF,20040608,191400,0.9187,0.9189,0.9187,0.9189
CADCHF,20040608,191500,0.9190,0.9191,0.9190,0.9191
CADCHF,20040608,191600,0.9190,0.9190,0.9190,0.9190
CADCHF,20040608,191700,0.9190,0.9190,0.9190,0.9190
CADCHF,20040608,191800,0.9190,0.9190,0.9189,0.9189
CADCHF,20040608,191900,0.9189,0.9189,0.9189,0.9189
CADCHF,20040608,192000,0.9189,0.9189,0.9188,0.9189
CADCHF,20040608,192100,0.9189,0.9190,0.9189,0.9190
CADCHF,20040608,192200,0.9189,0.9190,0.9189,0.9190
CADCHF,20040608,192300,0.9190,0.9190,0.9190,0.9190
CADCHF,20040608,192400,0.9190,0.9191,0.9190,0.9191
CADCHF,20040608,192500,0.9191,0.9191,0.9191,0.9191
CADCHF,20040608,192600,0.9191,0.9192,0.9191,0.9192
CADCHF,20040608,192700,0.9192,0.9192,0.9191,0.9191
CADCHF,20040608,192800,0.9191,0.9191,0.9191,0.9191
CADCHF,20040608,192900,0.9192,0.9192,0.9191,0.9191
CADCHF,20040608,193000,0.9192,0.9192,0.9192,0.9192
CADCHF,20040608,193100,0.9192,0.9192,0.9190,0.9190
CADCHF,20040608,193200,0.9190,0.9191,0.9190,0.9191
CADCHF,20040608,193300,0.9191,0.9191,0.9191,0.9191
CADCHF,20040608,193400,0.9189,0.9189,0.9189,0.9189
CADCHF,20040608,193500,0.9188,0.9188,0.9187,0.9187
CADCHF,20040608,193600,0.9186,0.9186,0.9186,0.9186
CADCHF,20040608,193700,0.9186,0.9186,0.9186,0.9186
CADCHF,20040608,193800,0.9186,0.9186,0.9186,0.9186
CADCHF,20040608,193900,0.9186,0.9186,0.9186,0.9186
CADCHF,20040608,194000,0.9186,0.9186,0.9186,0.9186
CADCHF,20040608,194100,0.9187,0.9187,0.9187,0.9187
CADCHF,20040608,194200,0.9187,0.9187,0.9187,0.9187
CADCHF,20040608,194300,0.9187,0.9187,0.9186,0.9186
CADCHF,20040608,194400,0.9187,0.9187,0.9187,0.9187
CADCHF,20040608,194500,0.9186,0.9186,0.9186,0.9186
CADCHF,20040608,194600,0.9186,0.9186,0.9186,0.9186
CADCHF,20040608,194700,0.9186,0.9186,0.9186,0.9186
CADCHF,20040608,194800,0.9186,0.9186,0.9186,0.9186
CADCHF,20040608,194900,0.9186,0.9186,0.9186,0.9186
CADCHF,20040608,195000,0.9186,0.9186,0.9185,0.9185
CADCHF,20040608,195100,0.9184,0.9184,0.9183,0.9183
CADCHF,20040608,195200,0.9183,0.9183,0.9183,0.9183
CADCHF,20040608,195300,0.9183,0.9186,0.9183,0.9186
CADCHF,20040608,195400,0.9187,0.9187,0.9187,0.9187
CADCHF,20040608,195500,0.9187,0.9187,0.9187,0.9187
CADCHF,20040608,195600,0.9187,0.9187,0.9187,0.9187
CADCHF,20040608,195700,0.9187,0.9188,0.9187,0.9187
CADCHF,20040608,195800,0.9187,0.9189,0.9187,0.9189
CADCHF,20040608,195900,0.9189,0.9189,0.9188,0.9188
CADCHF,20040608,200000,0.9187,0.9187,0.9187,0.9187
CADCHF,20040608,200100,0.9187,0.9187,0.9187,0.9187
CADCHF,20040608,200200,0.9187,0.9187,0.9186,0.9186
CADCHF,20040608,200300,0.9186,0.9186,0.9185,0.9185
CADCHF,20040608,200400,0.9184,0.9186,0.9184,0.9186
CADCHF,20040608,200500,0.9185,0.9186,0.9184,0.9186
CADCHF,20040608,200600,0.9186,0.9186,0.9184,0.9184
CADCHF,20040608,200700,0.9185,0.9186,0.9185,0.9186
CADCHF,20040608,200800,0.9184,0.9184,0.9184,0.9184
CADCHF,20040608,200900,0.9184,0.9186,0.9184,0.9186
CADCHF,20040608,201000,0.9185,0.9185,0.9185,0.9185
CADCHF,20040608,201100,0.9184,0.9185,0.9184,0.9185
CADCHF,20040608,201200,0.9187,0.9187,0.9187,0.9187
CADCHF,20040608,201300,0.9187,0.9187,0.9187,0.9187
CADCHF,20040608,201400,0.9187,0.9187,0.9187,0.9187
CADCHF,20040608,201500,0.9187,0.9187,0.9187,0.9187
CADCHF,20040608,201600,0.9188,0.9189,0.9187,0.9187
CADCHF,20040608,201700,0.9187,0.9187,0.9187,0.9187
CADCHF,20040608,201800,0.9187,0.9187,0.9187,0.9187
CADCHF,20040608,201900,0.9187,0.9187,0.9187,0.9187
CADCHF,20040608,202000,0.9187,0.9187,0.9187,0.9187
CADCHF,20040608,202100,0.9187,0.9187,0.9187,0.9187
CADCHF,20040608,202200,0.9186,0.9186,0.9186,0.9186
CADCHF,20040608,202300,0.9185,0.9185,0.9184,0.9184
CADCHF,20040608,202400,0.9184,0.9186,0.9184,0.9186
CADCHF,20040608,202500,0.9186,0.9186,0.9186,0.9186
CADCHF,20040608,202600,0.9184,0.9184,0.9184,0.9184
CADCHF,20040608,202700,0.9186,0.9186,0.9186,0.9186
CADCHF,20040608,202800,0.9186,0.9186,0.9186,0.9186
CADCHF,20040608,202900,0.9186,0.9187,0.9186,0.9187
CADCHF,20040608,203000,0.9187,0.9187,0.9187,0.9187
CADCHF,20040608,203100,0.9187,0.9187,0.9187,0.9187
CADCHF,20040608,203200,0.9188,0.9188,0.9187,0.9188
CADCHF,20040608,203300,0.9187,0.9187,0.9187,0.9187
CADCHF,20040608,203400,0.9187,0.9187,0.9187,0.9187
CADCHF,20040608,203500,0.9186,0.9186,0.9186,0.9186
CADCHF,20040608,203600,0.9185,0.9185,0.9183,0.9183
CADCHF,20040608,203700,0.9183,0.9183,0.9182,0.9182
CADCHF,20040608,203800,0.9182,0.9182,0.9180,0.9180
CADCHF,20040608,203900,0.9180,0.9180,0.9180,0.9180
CADCHF,20040608,204000,0.9180,0.9182,0.9180,0.9182
CADCHF,20040608,204100,0.9182,0.9182,0.9182,0.9182
CADCHF,20040608,204200,0.9182,0.9182,0.9182,0.9182
CADCHF,20040608,204300,0.9182,0.9182,0.9182,0.9182
CADCHF,20040608,204400,0.9182,0.9183,0.9182,0.9183
CADCHF,20040608,204500,0.9183,0.9184,0.9183,0.9184
CADCHF,20040608,204600,0.9184,0.9184,0.9184,0.9184
CADCHF,20040608,204700,0.9184,0.9184,0.9184,0.9184
CADCHF,20040608,204800,0.9184,0.9184,0.9182,0.9182
CADCHF,20040608,204900,0.9182,0.9182,0.9182,0.9182
CADCHF,20040608,205000,0.9183,0.9183,0.9183,0.9183
CADCHF,20040608,205100,0.9183,0.9183,0.9182,0.9182
CADCHF,20040608,205200,0.9182,0.9182,0.9182,0.9182
CADCHF,20040608,205300,0.9182,0.9182,0.9182,0.9182
CADCHF,20040608,205400,0.9182,0.9183,0.9182,0.9183
CADCHF,20040608,205500,0.9183,0.9183,0.9183,0.9183
CADCHF,20040608,205600,0.9183,0.9184,0.9183,0.9184
CADCHF,20040608,205700,0.9184,0.9184,0.9182,0.9182
CADCHF,20040608,205800,0.9183,0.9183,0.9183,0.9183
CADCHF,20040608,205900,0.9183,0.9183,0.9182,0.9182
CADCHF,20040608,210000,0.9182,0.9182,0.9180,0.9180
CADCHF,20040608,210100,0.9180,0.9180,0.9180,0.9180
CADCHF,20040608,210200,0.9180,0.9180,0.9180,0.9180
CADCHF,20040608,210300,0.9180,0.9181,0.9180,0.9181
CADCHF,20040608,210400,0.9182,0.9182,0.9181,0.9181
CADCHF,20040608,210500,0.9180,0.9180,0.9180,0.9180
CADCHF,20040608,210600,0.9180,0.9180,0.9180,0.9180
CADCHF,20040608,210700,0.9180,0.9180,0.9180,0.9180
CADCHF,20040608,210800,0.9181,0.9182,0.9181,0.9182
CADCHF,20040608,210900,0.9182,0.9183,0.9182,0.9183
CADCHF,20040608,211000,0.9182,0.9182,0.9182,0.9182
CADCHF,20040608,211100,0.9183,0.9183,0.9183,0.9183
CADCHF,20040608,211200,0.9183,0.9183,0.9182,0.9182
CADCHF,20040608,211300,0.9182,0.9183,0.9182,0.9183
CADCHF,20040608,211400,0.9183,0.9183,0.9182,0.9182
CADCHF,20040608,211500,0.9182,0.9182,0.9182,0.9182
CADCHF,20040608,211600,0.9183,0.9183,0.9182,0.9182
CADCHF,20040608,211700,0.9182,0.9182,0.9182,0.9182
CADCHF,20040608,211800,0.9181,0.9181,0.9180,0.9180
CADCHF,20040608,211900,0.9180,0.9180,0.9180,0.9180
CADCHF,20040608,212000,0.9180,0.9180,0.9180,0.9180
CADCHF,20040608,212100,0.9180,0.9180,0.9180,0.9180
CADCHF,20040608,212200,0.9180,0.9180,0.9178,0.9178
CADCHF,20040608,212300,0.9178,0.9178,0.9178,0.9178
CADCHF,20040608,212400,0.9179,0.9179,0.9179,0.9179
CADCHF,20040608,212500,0.9179,0.9180,0.9179,0.9180
CADCHF,20040608,212600,0.9180,0.9180,0.9180,0.9180
CADCHF,20040608,212700,0.9180,0.9180,0.9180,0.9180
CADCHF,20040608,212800,0.9180,0.9180,0.9180,0.9180
CADCHF,20040608,212900,0.9180,0.9180,0.9179,0.9179
CADCHF,20040608,213000,0.9179,0.9179,0.9177,0.9177
CADCHF,20040608,213100,0.9177,0.9177,0.9176,0.9176
CADCHF,20040608,213200,0.9176,0.9177,0.9176,0.9177
CADCHF,20040608,213300,0.9177,0.9178,0.9177,0.9178
CADCHF,20040608,213400,0.9179,0.9179,0.9179,0.9179
CADCHF,20040608,213500,0.9179,0.9180,0.9179,0.9180
CADCHF,20040608,213600,0.9180,0.9180,0.9179,0.9179
CADCHF,20040608,213700,0.9179,0.9179,0.9179,0.9179
CADCHF,20040608,213800,0.9179,0.9180,0.9179,0.9180
CADCHF,20040608,213900,0.9180,0.9180,0.9180,0.9180
CADCHF,20040608,214000,0.9180,0.9182,0.9180,0.9182
CADCHF,20040608,214100,0.9182,0.9183,0.9182,0.9182
CADCHF,20040608,214200,0.9182,0.9182,0.9181,0.9181
CADCHF,20040608,214300,0.9181,0.9181,0.9181,0.9181
CADCHF,20040608,214400,0.9181,0.9181,0.9181,0.9181
CADCHF,20040608,214500,0.9181,0.9181,0.9181,0.9181
CADCHF,20040608,214600,0.9181,0.9181,0.9181,0.9181
CADCHF,20040608,214700,0.9181,0.9181,0.9181,0.9181
CADCHF,20040608,214800,0.9181,0.9181,0.9180,0.9180
CADCHF,20040608,214900,0.9180,0.9181,0.9180,0.9181
CADCHF,20040608,215000,0.9180,0.9180,0.9180,0.9180
CADCHF,20040608,215100,0.9180,0.9180,0.9180,0.9180
CADCHF,20040608,215200,0.9180,0.9180,0.9180,0.9180
CADCHF,20040608,215300,0.9180,0.9180,0.9180,0.9180
CADCHF,20040608,215400,0.9180,0.9180,0.9180,0.9180
CADCHF,20040608,215500,0.9180,0.9181,0.9180,0.9181
CADCHF,20040608,215600,0.9182,0.9182,0.9182,0.9182
CADCHF,20040608,215700,0.9182,0.9182,0.9181,0.9181
CADCHF,20040608,215800,0.9181,0.9181,0.9181,0.9181
CADCHF,20040608,215900,0.9181,0.9182,0.9181,0.9182
CADCHF,20040608,220000,0.9182,0.9182,0.9182,0.9182
CADCHF,20040608,220100,0.9182,0.9182,0.9182,0.9182
CADCHF,20040608,220200,0.9182,0.9182,0.9182,0.9182
CADCHF,20040608,220300,0.9182,0.9182,0.9181,0.9181
CADCHF,20040608,220400,0.9181,0.9181,0.9180,0.9180
CADCHF,20040608,220500,0.9179,0.9179,0.9179,0.9179
CADCHF,20040608,220600,0.9179,0.9179,0.9179,0.9179
CADCHF,20040608,220700,0.9178,0.9179,0.9178,0.9179
CADCHF,20040608,220800,0.9179,0.9179,0.9179,0.9179
CADCHF,20040608,220900,0.9180,0.9180,0.9179,0.9179
CADCHF,20040608,221000,0.9179,0.9179,0.9179,0.9179
CADCHF,20040608,221100,0.9179,0.9179,0.9179,0.9179
CADCHF,20040608,221200,0.9179,0.9180,0.9179,0.9180
CADCHF,20040608,221300,0.9180,0.9180,0.9179,0.9179
CADCHF,20040608,221400,0.9179,0.9179,0.9179,0.9179
CADCHF,20040608,221500,0.9179,0.9179,0.9178,0.9178
CADCHF,20040608,221600,0.9178,0.9178,0.9178,0.9178
CADCHF,20040608,221700,0.9178,0.9178,0.9178,0.9178
CADCHF,20040608,221800,0.9178,0.9178,0.9177,0.9177
CADCHF,20040608,221900,0.9177,0.9178,0.9177,0.9178
CADCHF,20040608,222000,0.9178,0.9178,0.9178,0.9178
CADCHF,20040608,222100,0.9178,0.9178,0.9178,0.9178
CADCHF,20040608,222200,0.9178,0.9178,0.9178,0.9178
CADCHF,20040608,222300,0.9178,0.9178,0.9178,0.9178
CADCHF,20040608,222400,0.9178,0.9178,0.9178,0.9178
CADCHF,20040608,222500,0.9178,0.9178,0.9178,0.9178
CADCHF,20040608,222600,0.9178,0.9178,0.9177,0.9177
CADCHF,20040608,222700,0.9177,0.9177,0.9177,0.9177
CADCHF,20040608,222800,0.9178,0.9178,0.9178,0.9178
CADCHF,20040608,222900,0.9178,0.9178,0.9178,0.9178
CADCHF,20040608,223000,0.9178,0.9178,0.9177,0.9177
CADCHF,20040608,223100,0.9176,0.9176,0.9176,0.9176
CADCHF,20040608,223200,0.9176,0.9176,0.9175,0.9175
CADCHF,20040608,223300,0.9175,0.9175,0.9175,0.9175
CADCHF,20040608,223400,0.9175,0.9175,0.9175,0.9175
CADCHF,20040608,223500,0.9175,0.9175,0.9175,0.9175
CADCHF,20040608,223600,0.9175,0.9175,0.9175,0.9175
CADCHF,20040608,223700,0.9175,0.9175,0.9175,0.9175
CADCHF,20040608,223800,0.9175,0.9175,0.9175,0.9175
CADCHF,20040608,223900,0.9175,0.9175,0.9175,0.9175
CADCHF,20040608,224000,0.9175,0.9175,0.9175,0.9175
CADCHF,20040608,224100,0.9174,0.9174,0.9174,0.9174
CADCHF,20040608,224200,0.9174,0.9174,0.9174,0.9174
CADCHF,20040608,224300,0.9175,0.9175,0.9175,0.9175
CADCHF,20040608,224400,0.9175,0.9175,0.9174,0.9174
CADCHF,20040608,224500,0.9174,0.9175,0.9174,0.9175
CADCHF,20040608,224600,0.9175,0.9175,0.9175,0.9175
CADCHF,20040608,224700,0.9175,0.9176,0.9175,0.9176
CADCHF,20040608,224800,0.9176,0.9176,0.9176,0.9176
CADCHF,20040608,224900,0.9176,0.9176,0.9175,0.9175
CADCHF,20040608,225000,0.9175,0.9175,0.9174,0.9174
CADCHF,20040608,225100,0.9174,0.9174,0.9173,0.9173
CADCHF,20040608,225200,0.9172,0.9172,0.9171,0.9171
CADCHF,20040608,225300,0.9171,0.9171,0.9169,0.9169
CADCHF,20040608,225400,0.9169,0.9169,0.9166,0.9166
CADCHF,20040608,225500,0.9166,0.9166,0.9166,0.9166
CADCHF,20040608,225600,0.9165,0.9165,0.9165,0.9165
CADCHF,20040608,225700,0.9165,0.9165,0.9165,0.9165
CADCHF,20040608,225800,0.9165,0.9165,0.9165,0.9165
CADCHF,20040608,225900,0.9165,0.9165,0.9164,0.9164
CADCHF,20040608,230000,0.9165,0.9166,0.9165,0.9166
CADCHF,20040608,230100,0.9167,0.9168,0.9167,0.9168
CADCHF,20040608,230200,0.9168,0.9168,0.9168,0.9168
CADCHF,20040608,230300,0.9168,0.9168,0.9168,0.9168
CADCHF,20040608,230400,0.9168,0.9168,0.9168,0.9168
CADCHF,20040608,230500,0.9168,0.9168,0.9168,0.9168
CADCHF,20040608,230600,0.9168,0.9168,0.9166,0.9166
CADCHF,20040608,230700,0.9166,0.9166,0.9165,0.9165
CADCHF,20040608,230800,0.9165,0.9166,0.9165,0.9166
CADCHF,20040608,230900,0.9165,0.9165,0.9165,0.9165
CADCHF,20040608,231000,0.9165,0.9165,0.9165,0.9165
CADCHF,20040608,231100,0.9165,0.9165,0.9165,0.9165
CADCHF,20040608,231200,0.9165,0.9168,0.9165,0.9168
CADCHF,20040608,231300,0.9168,0.9168,0.9168,0.9168
CADCHF,20040608,231400,0.9168,0.9169,0.9168,0.9169
CADCHF,20040608,231500,0.9169,0.9170,0.9169,0.9170
CADCHF,20040608,231600,0.9171,0.9171,0.9170,0.9170
CADCHF,20040608,231700,0.9170,0.9170,0.9169,0.9169
CADCHF,20040608,231800,0.9169,0.9169,0.9169,0.9169
CADCHF,20040608,231900,0.9169,0.9169,0.9169,0.9169
CADCHF,20040608,232000,0.9169,0.9169,0.9169,0.9169
CADCHF,20040608,232100,0.9169,0.9169,0.9169,0.9169
CADCHF,20040608,232200,0.9170,0.9172,0.9170,0.9172
CADCHF,20040608,232300,0.9173,0.9175,0.9173,0.9175
CADCHF,20040608,232400,0.9175,0.9175,0.9175,0.9175
CADCHF,20040608,232500,0.9175,0.9175,0.9173,0.9173
CADCHF,20040608,232600,0.9173,0.9173,0.9173,0.9173
CADCHF,20040608,232700,0.9173,0.9173,0.9173,0.9173
CADCHF,20040608,232800,0.9173,0.9173,0.9173,0.9173
CADCHF,20040608,232900,0.9173,0.9173,0.9173,0.9173
CADCHF,20040608,233000,0.9173,0.9173,0.9173,0.9173
CADCHF,20040608,233100,0.9173,0.9173,0.9173,0.9173
CADCHF,20040608,233200,0.9173,0.9173,0.9173,0.9173
CADCHF,20040608,233300,0.9173,0.9173,0.9173,0.9173
CADCHF,20040608,233400,0.9173,0.9173,0.9173,0.9173
CADCHF,20040608,233500,0.9173,0.9173,0.9173,0.9173
CADCHF,20040608,233600,0.9173,0.9173,0.9173,0.9173
CADCHF,20040608,233700,0.9173,0.9173,0.9173,0.9173
CADCHF,20040608,233800,0.9173,0.9173,0.9173,0.9173
CADCHF,20040608,233900,0.9173,0.9173,0.9173,0.9173
CADCHF,20040608,234000,0.9174,0.9174,0.9174,0.9174
CADCHF,20040608,234100,0.9174,0.9175,0.9174,0.9175
CADCHF,20040608,234200,0.9175,0.9175,0.9175,0.9175
CADCHF,20040608,234300,0.9175,0.9175,0.9175,0.9175
CADCHF,20040608,234400,0.9175,0.9175,0.9175,0.9175
CADCHF,20040608,234500,0.9175,0.9175,0.9175,0.9175
CADCHF,20040608,234600,0.9175,0.9175,0.9174,0.9174
CADCHF,20040608,234700,0.9173,0.9173,0.9173,0.9173
CADCHF,20040608,234800,0.9173,0.9173,0.9173,0.9173
CADCHF,20040608,234900,0.9173,0.9173,0.9173,0.9173
CADCHF,20040608,235000,0.9173,0.9173,0.9173,0.9173
CADCHF,20040608,235100,0.9173,0.9174,0.9173,0.9174
CADCHF,20040608,235200,0.9174,0.9174,0.9174,0.9174
CADCHF,20040608,235300,0.9174,0.9175,0.9174,0.9175
CADCHF,20040608,235400,0.9175,0.9175,0.9175,0.9175
CADCHF,20040608,235500,0.9175,0.9175,0.9175,0.9175
CADCHF,20040608,235600,0.9175,0.9175,0.9175,0.9175
CADCHF,20040608,235700,0.9175,0.9175,0.9175,0.9175
CADCHF,20040608,235800,0.9175,0.9176,0.9175,0.9176
CADCHF,20040608,235900,0.9176,0.9176,0.9176,0.9176
CADCHF,20040609,000000,0.9176,0.9176,0.9175,0.9175
CADJPY,20040608,000100,81.38,81.40,81.38,81.40
CADJPY,20040608,000200,81.39,81.40,81.39,81.40
CADJPY,20040608,000300,81.40,81.43,81.40,81.43
CADJPY,20040608,000400,81.43,81.44,81.43,81.44
CADJPY,20040608,000500,81.44,81.44,81.42,81.42
CADJPY,20040608,000600,81.42,81.42,81.41,81.41
CADJPY,20040608,000700,81.41,81.41,81.41,81.41
CADJPY,20040608,000800,81.41,81.41,81.41,81.41
CADJPY,20040608,000900,81.41,81.41,81.41,81.41
CADJPY,20040608,001000,81.41,81.41,81.41,81.41
CADJPY,20040608,001100,81.41,81.42,81.41,81.42
CADJPY,20040608,001200,81.42,81.42,81.42,81.42
CADJPY,20040608,001300,81.42,81.42,81.42,81.42
CADJPY,20040608,001400,81.42,81.42,81.42,81.42
CADJPY,20040608,001500,81.42,81.42,81.42,81.42
CADJPY,20040608,001600,81.42,81.42,81.42,81.42
CADJPY,20040608,001700,81.42,81.42,81.41,81.41
CADJPY,20040608,001800,81.41,81.41,81.41,81.41
CADJPY,20040608,001900,81.40,81.40,81.40,81.40
CADJPY,20040608,002000,81.40,81.40,81.39,81.39
CADJPY,20040608,002100,81.39,81.39,81.39,81.39
CADJPY,20040608,002200,81.39,81.39,81.39,81.39
CADJPY,20040608,002300,81.39,81.40,81.39,81.40
CADJPY,20040608,002400,81.40,81.40,81.40,81.40
CADJPY,20040608,002500,81.40,81.40,81.40,81.40
CADJPY,20040608,002600,81.40,81.40,81.40,81.40
CADJPY,20040608,002700,81.40,81.40,81.39,81.40
CADJPY,20040608,002800,81.40,81.40,81.40,81.40
CADJPY,20040608,002900,81.41,81.41,81.41,81.41
CADJPY,20040608,003000,81.41,81.41,81.41,81.41
CADJPY,20040608,003100,81.41,81.41,81.41,81.41
CADJPY,20040608,003200,81.41,81.41,81.41,81.41
CADJPY,20040608,003300,81.41,81.42,81.41,81.42
CADJPY,20040608,003400,81.42,81.43,81.42,81.43
CADJPY,20040608,003500,81.44,81.44,81.44,81.44
CADJPY,20040608,003600,81.44,81.44,81.44,81.44
CADJPY,20040608,003700,81.45,81.45,81.45,81.45
CADJPY,20040608,003800,81.45,81.45,81.45,81.45
CADJPY,20040608,003900,81.45,81.45,81.45,81.45
CADJPY,20040608,004000,81.45,81.45,81.45,81.45
CADJPY,20040608,004100,81.45,81.45,81.45,81.45
CADJPY,20040608,004200,81.45,81.45,81.45,81.45
CADJPY,20040608,004300,81.45,81.47,81.45,81.47
CADJPY,20040608,004400,81.47,81.48,81.47,81.48
CADJPY,20040608,004500,81.48,81.48,81.47,81.47
CADJPY,20040608,004600,81.47,81.48,81.47,81.48
CADJPY,20040608,004700,81.48,81.48,81.47,81.47
CADJPY,20040608,004800,81.47,81.47,81.47,81.47
CADJPY,20040608,004900,81.47,81.47,81.47,81.47
CADJPY,20040608,005000,81.46,81.46,81.46,81.46
CADJPY,20040608,005100,81.46,81.46,81.46,81.46
CADJPY,20040608,005200,81.46,81.47,81.46,81.47
CADJPY,20040608,005300,81.47,81.47,81.47,81.47
CADJPY,20040608,005400,81.47,81.47,81.46,81.46
CADJPY,20040608,005500,81.46,81.46,81.46,81.46
CADJPY,20040608,005600,81.46,81.46,81.46,81.46
CADJPY,20040608,005700,81.45,81.45,81.44,81.44
CADJPY,20040608,005800,81.44,81.44,81.44,81.44
CADJPY,20040608,005900,81.44,81.44,81.44,81.44
CADJPY,20040608,010000,81.43,81.43,81.43,81.43
CADJPY,20040608,010100,81.43,81.44,81.43,81.44
CADJPY,20040608,010200,81.44,81.46,81.44,81.46
CADJPY,20040608,010300,81.47,81.49,81.47,81.49
CADJPY,20040608,010400,81.49,81.49,81.47,81.47
CADJPY,20040608,010500,81.47,81.47,81.45,81.45
CADJPY,20040608,010600,81.45,81.46,81.45,81.46
CADJPY,20040608,010700,81.46,81.46,81.46,81.46
CADJPY,20040608,010800,81.46,81.46,81.46,81.46
CADJPY,20040608,010900,81.46,81.46,81.46,81.46
CADJPY,20040608,011000,81.46,81.46,81.46,81.46
CADJPY,20040608,011100,81.46,81.46,81.44,81.44
CADJPY,20040608,011200,81.44,81.44,81.44,81.44
CADJPY,20040608,011300,81.45,81.45,81.45,81.45
CADJPY,20040608,011400,81.45,81.46,81.45,81.46
CADJPY,20040608,011500,81.46,81.46,81.45,81.45
CADJPY,20040608,011600,81.45,81.45,81.45,81.45
CADJPY,20040608,011700,81.45,81.45,81.45,81.45
CADJPY,20040608,011800,81.45,81.45,81.45,81.45
CADJPY,20040608,011900,81.45,81.45,81.42,81.42
CADJPY,20040608,012000,81.42,81.42,81.42,81.42
CADJPY,20040608,012100,81.42,81.42,81.41,81.41
CADJPY,20040608,012200,81.40,81.41,81.40,81.41
CADJPY,20040608,012300,81.41,81.42,81.41,81.42
CADJPY,20040608,012400,81.43,81.43,81.43,81.43
CADJPY,20040608,012500,81.43,81.43,81.43,81.43
CADJPY,20040608,012600,81.42,81.42,81.42,81.42
CADJPY,20040608,012700,81.42,81.43,81.42,81.43
CADJPY,20040608,012800,81.43,81.43,81.43,81.43
CADJPY,20040608,012900,81.44,81.44,81.44,81.44
CADJPY,20040608,013000,81.44,81.44,81.44,81.44
CADJPY,20040608,013100,81.44,81.44,81.44,81.44
CADJPY,20040608,013200,81.44,81.44,81.44,81.44
CADJPY,20040608,013300,81.44,81.45,81.44,81.45
CADJPY,20040608,013400,81.44,81.44,81.43,81.43
CADJPY,20040608,013500,81.43,81.43,81.42,81.42
CADJPY,20040608,013600,81.42,81.42,81.40,81.40
CADJPY,20040608,013700,81.40,81.40,81.40,81.40
CADJPY,20040608,013800,81.39,81.39,81.38,81.38
CADJPY,20040608,013900,81.38,81.38,81.37,81.38
CADJPY,20040608,014000,81.38,81.40,81.38,81.40
CADJPY,20040608,014100,81.40,81.40,81.40,81.40
CADJPY,20040608,014200,81.40,81.41,81.40,81.41
CADJPY,20040608,014300,81.41,81.41,81.41,81.41
CADJPY,20040608,014400,81.41,81.41,81.40,81.40
CADJPY,20040608,014500,81.40,81.41,81.40,81.41
CADJPY,20040608,014600,81.42,81.43,81.42,81.43
CADJPY,20040608,014700,81.43,81.43,81.43,81.43
CADJPY,20040608,014800,81.43,81.43,81.43,81.43
CADJPY,20040608,014900,81.43,81.44,81.43,81.44
CADJPY,20040608,015000,81.44,81.44,81.44,81.44
CADJPY,20040608,015100,81.44,81.44,81.44,81.44
CADJPY,20040608,015200,81.45,81.45,81.44,81.44
CADJPY,20040608,015300,81.44,81.44,81.43,81.43
CADJPY,20040608,015400,81.43,81.43,81.42,81.42
CADJPY,20040608,015500,81.42,81.42,81.41,81.41
CADJPY,20040608,015600,81.40,81.40,81.36,81.36
CADJPY,20040608,015700,81.35,81.36,81.35,81.36
CADJPY,20040608,015800,81.36,81.38,81.36,81.38
CADJPY,20040608,015900,81.38,81.38,81.37,81.37
CADJPY,20040608,020000,81.36,81.36,81.35,81.35
CADJPY,20040608,020100,81.36,81.38,81.36,81.38
CADJPY,20040608,020200,81.39,81.41,81.39,81.41
CADJPY,20040608,020300,81.41,81.43,81.41,81.43
CADJPY,20040608,020400,81.43,81.45,81.43,81.45
CADJPY,20040608,020500,81.45,81.49,81.45,81.47
CADJPY,20040608,020600,81.47,81.47,81.46,81.46
CADJPY,20040608,020700,81.46,81.47,81.45,81.46
CADJPY,20040608,020800,81.46,81.47,81.46,81.47
CADJPY,20040608,020900,81.47,81.49,81.47,81.49
CADJPY,20040608,021000,81.49,81.50,81.49,81.50
CADJPY,20040608,021100,81.51,81.66,81.51,81.66
CADJPY,20040608,021200,81.66,81.66,81.63,81.63
CADJPY,20040608,021300,81.63,81.63,81.60,81.60
CADJPY,20040608,021400,81.59,81.59,81.57,81.57
CADJPY,20040608,021500,81.56,81.56,81.53,81.54
CADJPY,20040608,021600,81.54,81.55,81.54,81.55
CADJPY,20040608,021700,81.55,81.56,81.55,81.56
CADJPY,20040608,021800,81.57,81.58,81.57,81.58
CADJPY,20040608,021900,81.59,81.59,81.57,81.57
CADJPY,20040608,022000,81.56,81.56,81.56,81.56
CADJPY,20040608,022100,81.55,81.56,81.55,81.56
CADJPY,20040608,022200,81.56,81.56,81.56,81.56
CADJPY,20040608,022300,81.56,81.56,81.56,81.56
CADJPY,20040608,022400,81.56,81.57,81.56,81.57
CADJPY,20040608,022500,81.57,81.58,81.57,81.58
CADJPY,20040608,022600,81.59,81.59,81.59,81.59
CADJPY,20040608,022700,81.59,81.59,81.59,81.59
CADJPY,20040608,022800,81.59,81.60,81.59,81.60
CADJPY,20040608,022900,81.59,81.61,81.59,81.61
CADJPY,20040608,023000,81.62,81.62,81.61,81.61
CADJPY,20040608,023100,81.60,81.60,81.60,81.60
CADJPY,20040608,023200,81.59,81.59,81.54,81.54
CADJPY,20040608,023300,81.54,81.54,81.54,81.54
CADJPY,20040608,023400,81.54,81.54,81.54,81.54
CADJPY,20040608,023500,81.54,81.54,81.53,81.53
CADJPY,20040608,023600,81.53,81.53,81.52,81.52
CADJPY,20040608,023700,81.52,81.52,81.51,81.51
CADJPY,20040608,023800,81.51,81.51,81.50,81.50
CADJPY,20040608,023900,81.50,81.50,81.50,81.50
CADJPY,20040608,024000,81.50,81.50,81.49,81.49
CADJPY,20040608,024100,81.49,81.49,81.49,81.49
CADJPY,20040608,024200,81.49,81.49,81.49,81.49
CADJPY,20040608,024300,81.49,81.49,81.49,81.49
CADJPY,20040608,024400,81.49,81.49,81.49,81.49
CADJPY,20040608,024500,81.49,81.50,81.49,81.50
CADJPY,20040608,024600,81.50,81.50,81.49,81.49
CADJPY,20040608,024700,81.49,81.50,81.49,81.50
CADJPY,20040608,024800,81.50,81.50,81.50,81.50
CADJPY,20040608,024900,81.49,81.49,81.49,81.49
CADJPY,20040608,025000,81.49,81.49,81.49,81.49
CADJPY,20040608,025100,81.49,81.49,81.44,81.44
CADJPY,20040608,025200,81.44,81.44,81.43,81.43
CADJPY,20040608,025300,81.44,81.44,81.43,81.43
CADJPY,20040608,025400,81.43,81.43,81.42,81.42
CADJPY,20040608,025500,81.42,81.43,81.42,81.43
CADJPY,20040608,025600,81.44,81.46,81.44,81.46
CADJPY,20040608,025700,81.47,81.49,81.47,81.49
CADJPY,20040608,025800,81.50,81.51,81.50,81.51
CADJPY,20040608,025900,81.51,81.51,81.49,81.49
CADJPY,20040608,030000,81.48,81.49,81.47,81.49
CADJPY,20040608,030100,81.49,81.49,81.49,81.49
CADJPY,20040608,030200,81.49,81.49,81.47,81.47
CADJPY,20040608,030300,81.47,81.47,81.47,81.47
CADJPY,20040608,030400,81.47,81.48,81.47,81.48
CADJPY,20040608,030500,81.47,81.48,81.47,81.48
CADJPY,20040608,030600,81.48,81.49,81.48,81.49
CADJPY,20040608,030700,81.49,81.49,81.49,81.49
CADJPY,20040608,030800,81.49,81.49,81.48,81.49
CADJPY,20040608,030900,81.49,81.51,81.49,81.51
CADJPY,20040608,031000,81.52,81.54,81.52,81.54
CADJPY,20040608,031100,81.54,81.55,81.54,81.55
CADJPY,20040608,031200,81.55,81.55,81.54,81.54
CADJPY,20040608,031300,81.54,81.54,81.53,81.53
CADJPY,20040608,031400,81.53,81.54,81.53,81.54
CADJPY,20040608,031500,81.54,81.54,81.54,81.54
CADJPY,20040608,031600,81.54,81.54,81.53,81.53
CADJPY,20040608,031700,81.53,81.54,81.53,81.54
CADJPY,20040608,031800,81.54,81.54,81.53,81.53
CADJPY,20040608,031900,81.52,81.52,81.51,81.51
CADJPY,20040608,032000,81.50,81.50,81.49,81.49
CADJPY,20040608,032100,81.49,81.49,81.49,81.49
CADJPY,20040608,032200,81.49,81.49,81.49,81.49
CADJPY,20040608,032300,81.49,81.49,81.48,81.49
CADJPY,20040608,032400,81.49,81.49,81.49,81.49
CADJPY,20040608,032500,81.49,81.49,81.48,81.48
CADJPY,20040608,032600,81.48,81.48,81.48,81.48
CADJPY,20040608,032700,81.48,81.48,81.48,81.48
CADJPY,20040608,032800,81.49,81.50,81.49,81.50
CADJPY,20040608,032900,81.51,81.52,81.51,81.52
CADJPY,20040608,033000,81.52,81.52,81.52,81.52
CADJPY,20040608,033100,81.52,81.52,81.52,81.52
CADJPY,20040608,033200,81.52,81.53,81.52,81.53
CADJPY,20040608,033300,81.54,81.57,81.54,81.57
CADJPY,20040608,033400,81.56,81.56,81.55,81.55
CADJPY,20040608,033500,81.54,81.54,81.54,81.54
CADJPY,20040608,033600,81.54,81.54,81.53,81.53
CADJPY,20040608,033700,81.52,81.52,81.52,81.52
CADJPY,20040608,033800,81.52,81.52,81.52,81.52
CADJPY,20040608,033900,81.52,81.52,81.52,81.52
CADJPY,20040608,034000,81.52,81.53,81.52,81.53
CADJPY,20040608,034100,81.54,81.54,81.53,81.53
CADJPY,20040608,034200,81.52,81.53,81.52,81.53
CADJPY,20040608,034300,81.53,81.54,81.53,81.54
CADJPY,20040608,034400,81.54,81.54,81.54,81.54
CADJPY,20040608,034500,81.55,81.55,81.55,81.55
CADJPY,20040608,034600,81.56,81.56,81.56,81.56
CADJPY,20040608,034700,81.56,81.56,81.55,81.55
CADJPY,20040608,034800,81.56,81.57,81.56,81.57
CADJPY,20040608,034900,81.57,81.58,81.57,81.58
CADJPY,20040608,035000,81.58,81.59,81.58,81.59
CADJPY,20040608,035100,81.59,81.59,81.59,81.59
CADJPY,20040608,035200,81.59,81.60,81.59,81.59
CADJPY,20040608,035300,81.59,81.59,81.58,81.58
CADJPY,20040608,035400,81.58,81.58,81.56,81.56
CADJPY,20040608,035500,81.56,81.56,81.54,81.54
CADJPY,20040608,035600,81.54,81.54,81.54,81.54
CADJPY,20040608,035700,81.54,81.54,81.54,81.54
CADJPY,20040608,035800,81.54,81.55,81.54,81.55
CADJPY,20040608,035900,81.55,81.55,81.54,81.54
CADJPY,20040608,040000,81.54,81.54,81.54,81.54
CADJPY,20040608,040100,81.53,81.53,81.53,81.53
CADJPY,20040608,040200,81.53,81.53,81.52,81.52
CADJPY,20040608,040300,81.52,81.53,81.52,81.53
CADJPY,20040608,040400,81.53,81.53,81.53,81.53
CADJPY,20040608,040500,81.53,81.53,81.53,81.53
CADJPY,20040608,040600,81.53,81.53,81.53,81.53
CADJPY,20040608,040700,81.53,81.55,81.53,81.55
CADJPY,20040608,040800,81.55,81.56,81.55,81.56
CADJPY,20040608,040900,81.56,81.56,81.56,81.56
CADJPY,20040608,041000,81.56,81.56,81.56,81.56
CADJPY,20040608,041100,81.56,81.56,81.55,81.55
CADJPY,20040608,041200,81.56,81.56,81.56,81.56
CADJPY,20040608,041300,81.56,81.56,81.56,81.56
CADJPY,20040608,041400,81.57,81.57,81.57,81.57
CADJPY,20040608,041500,81.57,81.57,81.57,81.57
CADJPY,20040608,041600,81.57,81.58,81.57,81.57
CADJPY,20040608,041700,81.57,81.57,81.56,81.56
CADJPY,20040608,041800,81.56,81.56,81.55,81.56
CADJPY,20040608,041900,81.56,81.56,81.56,81.56
CADJPY,20040608,042000,81.56,81.57,81.56,81.57
CADJPY,20040608,042100,81.57,81.57,81.57,81.57
CADJPY,20040608,042200,81.56,81.56,81.56,81.56
CADJPY,20040608,042300,81.56,81.56,81.56,81.56
CADJPY,20040608,042400,81.57,81.57,81.57,81.57
CADJPY,20040608,042500,81.57,81.57,81.54,81.54
CADJPY,20040608,042600,81.54,81.54,81.53,81.53
CADJPY,20040608,042700,81.53,81.53,81.53,81.53
CADJPY,20040608,042800,81.53,81.54,81.53,81.54
CADJPY,20040608,042900,81.53,81.53,81.52,81.53
CADJPY,20040608,043000,81.53,81.53,81.53,81.53
CADJPY,20040608,043100,81.53,81.54,81.53,81.54
CADJPY,20040608,043200,81.54,81.56,81.54,81.56
CADJPY,20040608,043300,81.56,81.60,81.56,81.60
CADJPY,20040608,043400,81.62,81.62,81.62,81.62
CADJPY,20040608,043500,81.62,81.62,81.60,81.60
CADJPY,20040608,043600,81.59,81.59,81.59,81.59
CADJPY,20040608,043700,81.59,81.59,81.55,81.55
CADJPY,20040608,043800,81.54,81.55,81.53,81.53
CADJPY,20040608,043900,81.53,81.53,81.51,81.51
CADJPY,20040608,044000,81.50,81.51,81.50,81.51
CADJPY,20040608,044100,81.51,81.51,81.51,81.51
CADJPY,20040608,044200,81.51,81.54,81.51,81.54
CADJPY,20040608,044300,81.55,81.55,81.55,81.55
CADJPY,20040608,044400,81.55,81.55,81.53,81.53
CADJPY,20040608,044500,81.53,81.53,81.53,81.53
CADJPY,20040608,044600,81.53,81.53,81.53,81.53
CADJPY,20040608,044700,81.53,81.54,81.53,81.54
CADJPY,20040608,044800,81.54,81.54,81.54,81.54
CADJPY,20040608,044900,81.54,81.56,81.54,81.56
CADJPY,20040608,045000,81.56,81.56,81.55,81.55
CADJPY,20040608,045100,81.55,81.56,81.55,81.56
CADJPY,20040608,045200,81.56,81.56,81.56,81.56
CADJPY,20040608,045300,81.57,81.58,81.57,81.58
CADJPY,20040608,045400,81.58,81.59,81.58,81.59
CADJPY,20040608,045500,81.59,81.59,81.59,81.59
CADJPY,20040608,045600,81.58,81.58,81.56,81.56
CADJPY,20040608,045700,81.56,81.56,81.55,81.55
CADJPY,20040608,045800,81.55,81.55,81.55,81.55
CADJPY,20040608,045900,81.55,81.56,81.55,81.56
CADJPY,20040608,050000,81.56,81.56,81.56,81.56
CADJPY,20040608,050100,81.55,81.55,81.55,81.55
CADJPY,20040608,050200,81.55,81.55,81.55,81.55
CADJPY,20040608,050300,81.55,81.55,81.55,81.55
CADJPY,20040608,050400,81.55,81.56,81.55,81.56
CADJPY,20040608,050500,81.56,81.56,81.56,81.56
CADJPY,20040608,050600,81.56,81.57,81.56,81.57
CADJPY,20040608,050700,81.57,81.58,81.57,81.58
CADJPY,20040608,050800,81.58,81.59,81.58,81.59
CADJPY,20040608,050900,81.59,81.59,81.59,81.59
CADJPY,20040608,051000,81.59,81.59,81.58,81.58
CADJPY,20040608,051100,81.57,81.58,81.57,81.58
CADJPY,20040608,051200,81.58,81.58,81.58,81.58
CADJPY,20040608,051300,81.58,81.58,81.58,81.58
CADJPY,20040608,051400,81.58,81.58,81.58,81.58
CADJPY,20040608,051500,81.57,81.57,81.57,81.57
CADJPY,20040608,051600,81.57,81.57,81.57,81.57
CADJPY,20040608,051700,81.57,81.57,81.56,81.56
CADJPY,20040608,051800,81.55,81.55,81.55,81.55
CADJPY,20040608,051900,81.55,81.55,81.55,81.55
CADJPY,20040608,052000,81.55,81.55,81.55,81.55
CADJPY,20040608,052100,81.55,81.55,81.55,81.55
CADJPY,20040608,052200,81.55,81.55,81.55,81.55
CADJPY,20040608,052300,81.55,81.55,81.55,81.55
CADJPY,20040608,052400,81.55,81.55,81.55,81.55
CADJPY,20040608,052500,81.55,81.55,81.55,81.55
CADJPY,20040608,052600,81.55,81.55,81.55,81.55
CADJPY,20040608,052700,81.55,81.55,81.55,81.55
CADJPY,20040608,052800,81.55,81.55,81.55,81.55
CADJPY,20040608,052900,81.55,81.55,81.55,81.55
CADJPY,20040608,053000,81.55,81.55,81.55,81.55
CADJPY,20040608,053100,81.55,81.55,81.55,81.55
CADJPY,20040608,053200,81.55,81.55,81.55,81.55
CADJPY,20040608,053300,81.55,81.55,81.55,81.55
CADJPY,20040608,053400,81.55,81.56,81.55,81.56
CADJPY,20040608,053500,81.56,81.57,81.56,81.57
CADJPY,20040608,053600,81.56,81.56,81.56,81.56
CADJPY,20040608,053700,81.57,81.57,81.57,81.57
CADJPY,20040608,053800,81.57,81.58,81.57,81.58
CADJPY,20040608,053900,81.59,81.59,81.59,81.59
CADJPY,20040608,054000,81.59,81.59,81.59,81.59
CADJPY,20040608,054100,81.59,81.60,81.59,81.60
CADJPY,20040608,054200,81.60,81.60,81.60,81.60
CADJPY,20040608,054300,81.60,81.60,81.60,81.60
CADJPY,20040608,054400,81.59,81.59,81.58,81.58
CADJPY,20040608,054500,81.59,81.60,81.59,81.60
CADJPY,20040608,054600,81.60,81.60,81.60,81.60
CADJPY,20040608,054700,81.60,81.60,81.60,81.60
CADJPY,20040608,054800,81.60,81.60,81.59,81.59
CADJPY,20040608,054900,81.59,81.59,81.58,81.58
CADJPY,20040608,055000,81.58,81.58,81.58,81.58
CADJPY,20040608,055100,81.58,81.58,81.58,81.58
CADJPY,20040608,055200,81.58,81.58,81.58,81.58
CADJPY,20040608,055300,81.58,81.58,81.58,81.58
CADJPY,20040608,055400,81.58,81.58,81.58,81.58
CADJPY,20040608,055500,81.58,81.58,81.58,81.58
CADJPY,20040608,055600,81.58,81.58,81.56,81.57
CADJPY,20040608,055700,81.57,81.61,81.57,81.61
CADJPY,20040608,055800,81.60,81.60,81.60,81.60
CADJPY,20040608,055900,81.60,81.61,81.60,81.61
CADJPY,20040608,060000,81.62,81.62,81.62,81.62
CADJPY,20040608,060100,81.62,81.63,81.62,81.63
CADJPY,20040608,060200,81.63,81.67,81.63,81.67
CADJPY,20040608,060300,81.67,81.67,81.65,81.65
CADJPY,20040608,060400,81.64,81.64,81.62,81.62
CADJPY,20040608,060500,81.61,81.61,81.61,81.61
CADJPY,20040608,060600,81.61,81.61,81.61,81.61
CADJPY,20040608,060700,81.61,81.62,81.61,81.62
CADJPY,20040608,060800,81.62,81.62,81.62,81.62
CADJPY,20040608,060900,81.62,81.64,81.62,81.64
CADJPY,20040608,061000,81.64,81.64,81.63,81.63
CADJPY,20040608,061100,81.63,81.63,81.60,81.60
CADJPY,20040608,061200,81.60,81.60,81.60,81.60
CADJPY,20040608,061300,81.60,81.60,81.59,81.59
CADJPY,20040608,061400,81.60,81.60,81.60,81.60
CADJPY,20040608,061500,81.60,81.60,81.59,81.59
CADJPY,20040608,061600,81.59,81.59,81.59,81.59
CADJPY,20040608,061700,81.59,81.59,81.59,81.59
CADJPY,20040608,061800,81.60,81.61,81.60,81.61
CADJPY,20040608,061900,81.61,81.61,81.61,81.61
CADJPY,20040608,062000,81.61,81.61,81.61,81.61
CADJPY,20040608,062100,81.61,81.61,81.61,81.61
CADJPY,20040608,062200,81.61,81.61,81.61,81.61
CADJPY,20040608,062300,81.61,81.61,81.61,81.61
CADJPY,20040608,062400,81.61,81.61,81.61,81.61
CADJPY,20040608,062500,81.60,81.60,81.60,81.60
CADJPY,20040608,062600,81.59,81.59,81.59,81.59
CADJPY,20040608,062700,81.59,81.59,81.58,81.58
CADJPY,20040608,062800,81.58,81.58,81.56,81.56
CADJPY,20040608,062900,81.56,81.56,81.55,81.55
CADJPY,20040608,063000,81.56,81.56,81.56,81.56
CADJPY,20040608,063100,81.56,81.58,81.56,81.58
CADJPY,20040608,063200,81.58,81.58,81.57,81.58
CADJPY,20040608,063300,81.58,81.58,81.57,81.57
CADJPY,20040608,063400,81.57,81.57,81.54,81.54
CADJPY,20040608,063500,81.53,81.53,81.50,81.50
CADJPY,20040608,063600,81.49,81.50,81.49,81.50
CADJPY,20040608,063700,81.50,81.50,81.49,81.49
CADJPY,20040608,063800,81.49,81.49,81.46,81.46
CADJPY,20040608,063900,81.47,81.48,81.47,81.48
CADJPY,20040608,064000,81.49,81.49,81.49,81.49
CADJPY,20040608,064100,81.49,81.49,81.49,81.49
CADJPY,20040608,064200,81.49,81.49,81.47,81.47
CADJPY,20040608,064300,81.47,81.47,81.46,81.46
CADJPY,20040608,064400,81.46,81.46,81.46,81.46
CADJPY,20040608,064500,81.46,81.46,81.46,81.46
CADJPY,20040608,064600,81.47,81.47,81.47,81.47
CADJPY,20040608,064700,81.47,81.47,81.47,81.47
CADJPY,20040608,064800,81.47,81.49,81.47,81.49
CADJPY,20040608,064900,81.49,81.49,81.49,81.49
CADJPY,20040608,065000,81.49,81.50,81.49,81.50
CADJPY,20040608,065100,81.50,81.54,81.50,81.54
CADJPY,20040608,065200,81.54,81.54,81.53,81.53
CADJPY,20040608,065300,81.53,81.53,81.53,81.53
CADJPY,20040608,065400,81.52,81.52,81.52,81.52
CADJPY,20040608,065500,81.51,81.52,81.51,81.52
CADJPY,20040608,065600,81.52,81.52,81.52,81.52
CADJPY,20040608,065700,81.52,81.52,81.50,81.50
CADJPY,20040608,065800,81.50,81.50,81.49,81.49
CADJPY,20040608,065900,81.49,81.49,81.47,81.47
CADJPY,20040608,070000,81.46,81.46,81.45,81.45
CADJPY,20040608,070100,81.44,81.44,81.44,81.44
CADJPY,20040608,070200,81.44,81.44,81.44,81.44
CADJPY,20040608,070300,81.44,81.47,81.44,81.47
CADJPY,20040608,070400,81.47,81.47,81.47,81.47
CADJPY,20040608,070500,81.47,81.47,81.47,81.47
CADJPY,20040608,070600,81.47,81.48,81.47,81.48
CADJPY,20040608,070700,81.48,81.48,81.47,81.47
CADJPY,20040608,070800,81.46,81.46,81.45,81.45
CADJPY,20040608,070900,81.44,81.44,81.43,81.43
CADJPY,20040608,071000,81.43,81.43,81.42,81.42
CADJPY,20040608,071100,81.42,81.42,81.42,81.42
CADJPY,20040608,071200,81.42,81.42,81.42,81.42
CADJPY,20040608,071300,81.43,81.43,81.41,81.41
CADJPY,20040608,071400,81.40,81.41,81.40,81.41
CADJPY,20040608,071500,81.41,81.42,81.41,81.42
CADJPY,20040608,071600,81.42,81.42,81.42,81.42
CADJPY,20040608,071700,81.43,81.44,81.43,81.44
CADJPY,20040608,071800,81.45,81.46,81.45,81.46
CADJPY,20040608,071900,81.46,81.46,81.44,81.44
CADJPY,20040608,072000,81.43,81.43,81.43,81.43
CADJPY,20040608,072100,81.43,81.43,81.42,81.42
CADJPY,20040608,072200,81.42,81.42,81.42,81.42
CADJPY,20040608,072300,81.42,81.42,81.41,81.41
CADJPY,20040608,072400,81.40,81.40,81.40,81.40
CADJPY,20040608,072500,81.40,81.41,81.40,81.40
CADJPY,20040608,072600,81.40,81.40,81.40,81.40
CADJPY,20040608,072700,81.40,81.40,81.40,81.40
CADJPY,20040608,072800,81.42,81.45,81.42,81.45
CADJPY,20040608,072900,81.46,81.47,81.46,81.47
CADJPY,20040608,073000,81.47,81.49,81.47,81.49
CADJPY,20040608,073100,81.48,81.48,81.47,81.47
CADJPY,20040608,073200,81.46,81.46,81.45,81.45
CADJPY,20040608,073300,81.44,81.44,81.44,81.44
CADJPY,20040608,073400,81.44,81.44,81.44,81.44
CADJPY,20040608,073500,81.44,81.44,81.43,81.43
CADJPY,20040608,073600,81.41,81.42,81.41,81.42
CADJPY,20040608,073700,81.41,81.41,81.41,81.41
CADJPY,20040608,073800,81.41,81.42,81.41,81.42
CADJPY,20040608,073900,81.42,81.42,81.42,81.42
CADJPY,20040608,074000,81.42,81.42,81.40,81.41
CADJPY,20040608,074100,81.41,81.42,81.41,81.42
CADJPY,20040608,074200,81.42,81.44,81.42,81.44
CADJPY,20040608,074300,81.45,81.46,81.45,81.46
CADJPY,20040608,074400,81.46,81.47,81.46,81.47
CADJPY,20040608,074500,81.47,81.49,81.47,81.48
CADJPY,20040608,074600,81.47,81.47,81.46,81.46
CADJPY,20040608,074700,81.45,81.45,81.45,81.45
CADJPY,20040608,074800,81.45,81.46,81.45,81.45
CADJPY,20040608,074900,81.45,81.46,81.45,81.46
CADJPY,20040608,075000,81.46,81.46,81.46,81.46
CADJPY,20040608,075100,81.46,81.47,81.46,81.47
CADJPY,20040608,075200,81.47,81.47,81.47,81.47
CADJPY,20040608,075300,81.48,81.48,81.48,81.48
CADJPY,20040608,075400,81.48,81.48,81.47,81.47
CADJPY,20040608,075500,81.47,81.47,81.47,81.47
CADJPY,20040608,075600,81.47,81.47,81.47,81.47
CADJPY,20040608,075700,81.47,81.47,81.46,81.46
CADJPY,20040608,075800,81.46,81.46,81.46,81.46
CADJPY,20040608,075900,81.46,81.46,81.46,81.46
CADJPY,20040608,080000,81.46,81.47,81.46,81.47
CADJPY,20040608,080100,81.46,81.46,81.46,81.46
CADJPY,20040608,080200,81.47,81.50,81.47,81.50
CADJPY,20040608,080300,81.50,81.51,81.50,81.51
CADJPY,20040608,080400,81.51,81.51,81.51,81.51
CADJPY,20040608,080500,81.50,81.50,81.49,81.49
CADJPY,20040608,080600,81.49,81.49,81.49,81.49
CADJPY,20040608,080700,81.49,81.51,81.49,81.51
CADJPY,20040608,080800,81.52,81.53,81.52,81.53
CADJPY,20040608,080900,81.54,81.55,81.54,81.55
CADJPY,20040608,081000,81.54,81.54,81.52,81.52
CADJPY,20040608,081100,81.52,81.52,81.52,81.52
CADJPY,20040608,081200,81.52,81.53,81.52,81.53
CADJPY,20040608,081300,81.53,81.53,81.52,81.52
CADJPY,20040608,081400,81.51,81.51,81.49,81.49
CADJPY,20040608,081500,81.49,81.49,81.49,81.49
CADJPY,20040608,081600,81.49,81.49,81.49,81.49
CADJPY,20040608,081700,81.48,81.49,81.47,81.49
CADJPY,20040608,081800,81.48,81.48,81.48,81.48
CADJPY,20040608,081900,81.49,81.51,81.49,81.51
CADJPY,20040608,082000,81.52,81.52,81.51,81.51
CADJPY,20040608,082100,81.50,81.50,81.49,81.49
CADJPY,20040608,082200,81.49,81.51,81.49,81.51
CADJPY,20040608,082300,81.52,81.54,81.52,81.54
CADJPY,20040608,082400,81.53,81.53,81.53,81.53
CADJPY,20040608,082500,81.53,81.53,81.52,81.52
CADJPY,20040608,082600,81.52,81.53,81.52,81.53
CADJPY,20040608,082700,81.53,81.53,81.51,81.51
CADJPY,20040608,082800,81.50,81.50,81.49,81.49
CADJPY,20040608,082900,81.49,81.49,81.49,81.49
CADJPY,20040608,083000,81.48,81.48,81.46,81.46
CADJPY,20040608,083100,81.46,81.46,81.44,81.44
CADJPY,20040608,083200,81.43,81.44,81.43,81.43
CADJPY,20040608,083300,81.42,81.42,81.41,81.41
CADJPY,20040608,083400,81.42,81.43,81.42,81.43
CADJPY,20040608,083500,81.43,81.45,81.43,81.45
CADJPY,20040608,083600,81.46,81.46,81.46,81.46
CADJPY,20040608,083700,81.46,81.46,81.44,81.45
CADJPY,20040608,083800,81.45,81.45,81.44,81.45
CADJPY,20040608,083900,81.44,81.46,81.44,81.46
CADJPY,20040608,084000,81.46,81.46,81.44,81.44
CADJPY,20040608,084100,81.45,81.50,81.45,81.50
CADJPY,20040608,084200,81.51,81.52,81.48,81.48
CADJPY,20040608,084300,81.49,81.50,81.49,81.50
CADJPY,20040608,084400,81.50,81.50,81.49,81.49
CADJPY,20040608,084500,81.48,81.48,81.47,81.47
CADJPY,20040608,084600,81.47,81.47,81.46,81.47
CADJPY,20040608,084700,81.47,81.49,81.47,81.49
CADJPY,20040608,084800,81.49,81.50,81.49,81.49
CADJPY,20040608,084900,81.49,81.49,81.49,81.49
CADJPY,20040608,085000,81.49,81.50,81.49,81.49
CADJPY,20040608,085100,81.49,81.49,81.49,81.49
CADJPY,20040608,085200,81.49,81.50,81.49,81.50
CADJPY,20040608,085300,81.50,81.52,81.50,81.52
CADJPY,20040608,085400,81.51,81.51,81.50,81.50
CADJPY,20040608,085500,81.49,81.49,81.48,81.48
CADJPY,20040608,085600,81.48,81.48,81.46,81.46
CADJPY,20040608,085700,81.47,81.47,81.45,81.45
CADJPY,20040608,085800,81.45,81.45,81.45,81.45
CADJPY,20040608,085900,81.46,81.49,81.46,81.49
CADJPY,20040608,090000,81.49,81.49,81.49,81.49
CADJPY,20040608,090100,81.49,81.50,81.49,81.50
CADJPY,20040608,090200,81.51,81.52,81.51,81.52
CADJPY,20040608,090300,81.52,81.52,81.52,81.52
CADJPY,20040608,090400,81.52,81.53,81.52,81.52
CADJPY,20040608,090500,81.52,81.52,81.52,81.52
CADJPY,20040608,090600,81.52,81.52,81.51,81.52
CADJPY,20040608,090700,81.53,81.53,81.51,81.51
CADJPY,20040608,090800,81.51,81.52,81.50,81.52
CADJPY,20040608,090900,81.52,81.52,81.52,81.52
CADJPY,20040608,091000,81.52,81.52,81.51,81.51
CADJPY,20040608,091100,81.51,81.51,81.50,81.50
CADJPY,20040608,091200,81.50,81.50,81.50,81.50
CADJPY,20040608,091300,81.49,81.50,81.49,81.50
CADJPY,20040608,091400,81.50,81.50,81.50,81.50
CADJPY,20040608,091500,81.50,81.50,81.50,81.50
CADJPY,20040608,091600,81.50,81.50,81.49,81.49
CADJPY,20040608,091700,81.49,81.49,81.47,81.47
CADJPY,20040608,091800,81.49,81.49,81.49,81.49
CADJPY,20040608,091900,81.49,81.49,81.49,81.49
CADJPY,20040608,092000,81.49,81.50,81.49,81.49
CADJPY,20040608,092100,81.49,81.49,81.49,81.49
CADJPY,20040608,092200,81.49,81.49,81.49,81.49
CADJPY,20040608,092300,81.49,81.49,81.49,81.49
CADJPY,20040608,092400,81.49,81.50,81.49,81.50
CADJPY,20040608,092500,81.50,81.50,81.50,81.50
CADJPY,20040608,092600,81.49,81.51,81.49,81.51
CADJPY,20040608,092700,81.52,81.52,81.52,81.52
CADJPY,20040608,092800,81.52,81.52,81.50,81.50
CADJPY,20040608,092900,81.50,81.51,81.50,81.51
CADJPY,20040608,093000,81.51,81.51,81.49,81.49
CADJPY,20040608,093100,81.49,81.49,81.48,81.49
CADJPY,20040608,093200,81.49,81.49,81.49,81.49
CADJPY,20040608,093300,81.49,81.49,81.47,81.47
CADJPY,20040608,093400,81.47,81.47,81.46,81.46
CADJPY,20040608,093500,81.46,81.47,81.46,81.47
CADJPY,20040608,093600,81.47,81.49,81.47,81.49
CADJPY,20040608,093700,81.49,81.49,81.49,81.49
CADJPY,20040608,093800,81.49,81.49,81.49,81.49
CADJPY,20040608,093900,81.49,81.49,81.49,81.49
CADJPY,20040608,094000,81.49,81.49,81.46,81.46
CADJPY,20040608,094100,81.45,81.45,81.45,81.45
CADJPY,20040608,094200,81.45,81.45,81.45,81.45
CADJPY,20040608,094300,81.45,81.46,81.45,81.46
CADJPY,20040608,094400,81.46,81.46,81.46,81.46
CADJPY,20040608,094500,81.45,81.45,81.44,81.44
CADJPY,20040608,094600,81.44,81.44,81.44,81.44
CADJPY,20040608,094700,81.45,81.45,81.45,81.45
CADJPY,20040608,094800,81.46,81.46,81.46,81.46
CADJPY,20040608,094900,81.46,81.46,81.46,81.46
CADJPY,20040608,095000,81.46,81.46,81.44,81.44
CADJPY,20040608,095100,81.44,81.44,81.44,81.44
CADJPY,20040608,095200,81.44,81.44,81.43,81.43
CADJPY,20040608,095300,81.42,81.44,81.42,81.44
CADJPY,20040608,095400,81.44,81.46,81.44,81.46
CADJPY,20040608,095500,81.46,81.46,81.46,81.46
CADJPY,20040608,095600,81.47,81.47,81.46,81.46
CADJPY,20040608,095700,81.47,81.47,81.43,81.44
CADJPY,20040608,095800,81.43,81.44,81.43,81.44
CADJPY,20040608,095900,81.45,81.46,81.45,81.46
CADJPY,20040608,100000,81.45,81.45,81.45,81.45
CADJPY,20040608,100100,81.46,81.47,81.46,81.47
CADJPY,20040608,100200,81.47,81.49,81.47,81.49
CADJPY,20040608,100300,81.48,81.48,81.46,81.46
CADJPY,20040608,100400,81.46,81.46,81.46,81.46
CADJPY,20040608,100500,81.46,81.46,81.45,81.45
CADJPY,20040608,100600,81.45,81.45,81.44,81.44
CADJPY,20040608,100700,81.44,81.44,81.43,81.44
CADJPY,20040608,100800,81.44,81.44,81.44,81.44
CADJPY,20040608,100900,81.45,81.45,81.44,81.44
CADJPY,20040608,101000,81.44,81.44,81.42,81.42
CADJPY,20040608,101100,81.42,81.42,81.42,81.42
CADJPY,20040608,101200,81.42,81.43,81.42,81.43
CADJPY,20040608,101300,81.43,81.43,81.43,81.43
CADJPY,20040608,101400,81.42,81.43,81.42,81.43
CADJPY,20040608,101500,81.44,81.45,81.44,81.45
CADJPY,20040608,101600,81.45,81.46,81.45,81.46
CADJPY,20040608,101700,81.46,81.46,81.45,81.45
CADJPY,20040608,101800,81.46,81.46,81.46,81.46
CADJPY,20040608,101900,81.45,81.45,81.45,81.45
CADJPY,20040608,102000,81.46,81.46,81.46,81.46
CADJPY,20040608,102100,81.46,81.46,81.46,81.46
CADJPY,20040608,102200,81.46,81.46,81.46,81.46
CADJPY,20040608,102300,81.46,81.47,81.46,81.47
CADJPY,20040608,102400,81.47,81.47,81.47,81.47
CADJPY,20040608,102500,81.47,81.49,81.47,81.49
CADJPY,20040608,102600,81.47,81.47,81.45,81.45
CADJPY,20040608,102700,81.43,81.44,81.43,81.44
CADJPY,20040608,102800,81.44,81.44,81.44,81.44
CADJPY,20040608,102900,81.44,81.44,81.44,81.44
CADJPY,20040608,103000,81.44,81.44,81.44,81.44
CADJPY,20040608,103100,81.44,81.46,81.44,81.46
CADJPY,20040608,103200,81.46,81.46,81.46,81.46
CADJPY,20040608,103300,81.45,81.45,81.44,81.44
CADJPY,20040608,103400,81.45,81.45,81.45,81.45
CADJPY,20040608,103500,81.46,81.47,81.45,81.45
CADJPY,20040608,103600,81.44,81.45,81.44,81.45
CADJPY,20040608,103700,81.45,81.45,81.44,81.44
CADJPY,20040608,103800,81.45,81.45,81.45,81.45
CADJPY,20040608,103900,81.46,81.47,81.46,81.47
CADJPY,20040608,104000,81.47,81.47,81.46,81.46
CADJPY,20040608,104100,81.45,81.46,81.45,81.46
CADJPY,20040608,104200,81.47,81.48,81.47,81.48
CADJPY,20040608,104300,81.48,81.49,81.48,81.49
CADJPY,20040608,104400,81.49,81.50,81.49,81.50
CADJPY,20040608,104500,81.50,81.50,81.50,81.50
CADJPY,20040608,104600,81.50,81.52,81.50,81.52
CADJPY,20040608,104700,81.52,81.53,81.52,81.53
CADJPY,20040608,104800,81.53,81.53,81.52,81.52
CADJPY,20040608,104900,81.52,81.54,81.52,81.54
CADJPY,20040608,105000,81.55,81.56,81.55,81.56
CADJPY,20040608,105100,81.56,81.56,81.55,81.55
CADJPY,20040608,105200,81.55,81.55,81.53,81.54
CADJPY,20040608,105300,81.55,81.60,81.55,81.60
CADJPY,20040608,105400,81.61,81.64,81.61,81.64
CADJPY,20040608,105500,81.64,81.68,81.64,81.66
CADJPY,20040608,105600,81.65,81.65,81.65,81.65
CADJPY,20040608,105700,81.65,81.69,81.65,81.69
CADJPY,20040608,105800,81.68,81.70,81.68,81.70
CADJPY,20040608,105900,81.70,81.71,81.70,81.70
CADJPY,20040608,110000,81.70,81.72,81.70,81.72
CADJPY,20040608,110100,81.73,81.75,81.73,81.75
CADJPY,20040608,110200,81.76,81.76,81.75,81.75
CADJPY,20040608,110300,81.75,81.76,81.75,81.76
CADJPY,20040608,110400,81.76,81.76,81.76,81.76
CADJPY,20040608,110500,81.75,81.75,81.72,81.74
CADJPY,20040608,110600,81.73,81.73,81.72,81.72
CADJPY,20040608,110700,81.72,81.72,81.71,81.71
CADJPY,20040608,110800,81.72,81.72,81.72,81.72
CADJPY,20040608,110900,81.73,81.73,81.72,81.72
CADJPY,20040608,111000,81.72,81.72,81.72,81.72
CADJPY,20040608,111100,81.72,81.73,81.72,81.73
CADJPY,20040608,111200,81.73,81.73,81.71,81.71
CADJPY,20040608,111300,81.72,81.72,81.72,81.72
CADJPY,20040608,111400,81.72,81.73,81.72,81.73
CADJPY,20040608,111500,81.72,81.72,81.72,81.72
CADJPY,20040608,111600,81.71,81.71,81.71,81.71
CADJPY,20040608,111700,81.71,81.71,81.71,81.71
CADJPY,20040608,111800,81.70,81.70,81.69,81.70
CADJPY,20040608,111900,81.71,81.72,81.71,81.72
CADJPY,20040608,112000,81.73,81.73,81.72,81.73
CADJPY,20040608,112100,81.73,81.77,81.73,81.77
CADJPY,20040608,112200,81.78,81.78,81.78,81.78
CADJPY,20040608,112300,81.78,81.80,81.78,81.80
CADJPY,20040608,112400,81.80,81.80,81.79,81.80
CADJPY,20040608,112500,81.81,81.81,81.81,81.81
CADJPY,20040608,112600,81.81,81.82,81.81,81.82
CADJPY,20040608,112700,81.81,81.81,81.81,81.81
CADJPY,20040608,112800,81.81,81.81,81.81,81.81
CADJPY,20040608,112900,81.81,81.81,81.81,81.81
CADJPY,20040608,113000,81.81,81.81,81.81,81.81
CADJPY,20040608,113100,81.81,81.81,81.81,81.81
CADJPY,20040608,113200,81.81,81.81,81.80,81.80
CADJPY,20040608,113300,81.80,81.80,81.80,81.80
CADJPY,20040608,113400,81.80,81.80,81.80,81.80
CADJPY,20040608,113500,81.80,81.81,81.80,81.81
CADJPY,20040608,113600,81.81,81.82,81.81,81.82
CADJPY,20040608,113700,81.83,81.83,81.83,81.83
CADJPY,20040608,113800,81.83,81.84,81.82,81.82
CADJPY,20040608,113900,81.81,81.81,81.77,81.77
CADJPY,20040608,114000,81.76,81.76,81.74,81.74
CADJPY,20040608,114100,81.74,81.74,81.74,81.74
CADJPY,20040608,114200,81.74,81.74,81.73,81.73
CADJPY,20040608,114300,81.72,81.72,81.70,81.70
CADJPY,20040608,114400,81.70,81.70,81.68,81.68
CADJPY,20040608,114500,81.68,81.68,81.65,81.65
CADJPY,20040608,114600,81.66,81.67,81.66,81.66
CADJPY,20040608,114700,81.67,81.67,81.67,81.67
CADJPY,20040608,114800,81.68,81.68,81.67,81.67
CADJPY,20040608,114900,81.67,81.68,81.67,81.68
CADJPY,20040608,115000,81.69,81.69,81.68,81.68
CADJPY,20040608,115100,81.68,81.70,81.68,81.70
CADJPY,20040608,115200,81.71,81.72,81.71,81.71
CADJPY,20040608,115300,81.71,81.71,81.69,81.69
CADJPY,20040608,115400,81.69,81.69,81.69,81.69
CADJPY,20040608,115500,81.70,81.70,81.70,81.70
CADJPY,20040608,115600,81.70,81.71,81.70,81.71
CADJPY,20040608,115700,81.71,81.71,81.71,81.71
CADJPY,20040608,115800,81.71,81.72,81.71,81.72
CADJPY,20040608,115900,81.73,81.73,81.73,81.73
CADJPY,20040608,120000,81.73,81.74,81.73,81.74
CADJPY,20040608,120100,81.74,81.74,81.74,81.74
CADJPY,20040608,120200,81.73,81.73,81.72,81.72
CADJPY,20040608,120300,81.71,81.71,81.71,81.71
CADJPY,20040608,120400,81.71,81.71,81.71,81.71
CADJPY,20040608,120500,81.71,81.71,81.71,81.71
CADJPY,20040608,120600,81.70,81.70,81.69,81.70
CADJPY,20040608,120700,81.71,81.71,81.70,81.70
CADJPY,20040608,120800,81.70,81.71,81.70,81.71
CADJPY,20040608,120900,81.71,81.71,81.71,81.71
CADJPY,20040608,121000,81.71,81.71,81.71,81.71
CADJPY,20040608,121100,81.71,81.71,81.71,81.71
CADJPY,20040608,121200,81.71,81.71,81.70,81.70
CADJPY,20040608,121300,81.70,81.71,81.70,81.71
CADJPY,20040608,121400,81.71,81.71,81.70,81.71
CADJPY,20040608,121500,81.71,81.72,81.71,81.72
CADJPY,20040608,121600,81.73,81.78,81.73,81.78
CADJPY,20040608,121700,81.79,81.79,81.78,81.79
CADJPY,20040608,121800,81.79,81.79,81.77,81.77
CADJPY,20040608,121900,81.76,81.77,81.76,81.77
CADJPY,20040608,122000,81.76,81.77,81.76,81.77
CADJPY,20040608,122100,81.77,81.78,81.77,81.78
CADJPY,20040608,122200,81.79,81.79,81.78,81.78
CADJPY,20040608,122300,81.78,81.78,81.77,81.77
CADJPY,20040608,122400,81.78,81.78,81.77,81.77
CADJPY,20040608,122500,81.78,81.78,81.78,81.78
CADJPY,20040608,122600,81.78,81.78,81.78,81.78
CADJPY,20040608,122700,81.78,81.78,81.78,81.78
CADJPY,20040608,122800,81.78,81.78,81.76,81.76
CADJPY,20040608,122900,81.77,81.77,81.77,81.77
CADJPY,20040608,123000,81.77,81.77,81.77,81.77
CADJPY,20040608,123100,81.77,81.78,81.77,81.78
CADJPY,20040608,123200,81.78,81.78,81.76,81.76
CADJPY,20040608,123300,81.76,81.76,81.75,81.76
CADJPY,20040608,123400,81.76,81.77,81.76,81.77
CADJPY,20040608,123500,81.77,81.77,81.77,81.77
CADJPY,20040608,123600,81.77,81.77,81.77,81.77
CADJPY,20040608,123700,81.77,81.78,81.77,81.78
CADJPY,20040608,123800,81.78,81.78,81.78,81.78
CADJPY,20040608,123900,81.77,81.77,81.76,81.76
CADJPY,20040608,124000,81.77,81.78,81.77,81.78
CADJPY,20040608,124100,81.78,81.79,81.78,81.79
CADJPY,20040608,124200,81.79,81.79,81.79,81.79
CADJPY,20040608,124300,81.79,81.79,81.77,81.77
CADJPY,20040608,124400,81.76,81.76,81.75,81.75
CADJPY,20040608,124500,81.75,81.75,81.74,81.74
CADJPY,20040608,124600,81.75,81.75,81.75,81.75
CADJPY,20040608,124700,81.75,81.75,81.74,81.74
CADJPY,20040608,124800,81.74,81.74,81.74,81.74
CADJPY,20040608,124900,81.74,81.74,81.74,81.74
CADJPY,20040608,125000,81.74,81.74,81.73,81.73
CADJPY,20040608,125100,81.72,81.72,81.72,81.72
CADJPY,20040608,125200,81.72,81.72,81.71,81.71
CADJPY,20040608,125300,81.72,81.73,81.72,81.73
CADJPY,20040608,125400,81.73,81.74,81.73,81.73
CADJPY,20040608,125500,81.72,81.74,81.72,81.74
CADJPY,20040608,125600,81.74,81.74,81.74,81.74
CADJPY,20040608,125700,81.74,81.75,81.74,81.75
CADJPY,20040608,125800,81.76,81.77,81.76,81.77
CADJPY,20040608,125900,81.77,81.77,81.77,81.77
CADJPY,20040608,130000,81.77,81.79,81.77,81.78
CADJPY,20040608,130100,81.78,81.78,81.78,81.78
CADJPY,20040608,130200,81.78,81.78,81.77,81.77
CADJPY,20040608,130300,81.77,81.77,81.77,81.77
CADJPY,20040608,130400,81.77,81.77,81.77,81.77
CADJPY,20040608,130500,81.77,81.79,81.77,81.79
CADJPY,20040608,130600,81.79,81.80,81.79,81.80
CADJPY,20040608,130700,81.80,81.80,81.78,81.78
CADJPY,20040608,130800,81.77,81.78,81.77,81.78
CADJPY,20040608,130900,81.78,81.78,81.75,81.75
CADJPY,20040608,131000,81.74,81.74,81.74,81.74
CADJPY,20040608,131100,81.74,81.75,81.74,81.75
CADJPY,20040608,131200,81.75,81.75,81.74,81.74
CADJPY,20040608,131300,81.74,81.74,81.74,81.74
CADJPY,20040608,131400,81.73,81.73,81.73,81.73
CADJPY,20040608,131500,81.73,81.74,81.73,81.74
CADJPY,20040608,131600,81.74,81.74,81.72,81.72
CADJPY,20040608,131700,81.72,81.72,81.72,81.72
CADJPY,20040608,131800,81.72,81.72,81.71,81.71
CADJPY,20040608,131900,81.71,81.71,81.71,81.71
CADJPY,20040608,132000,81.71,81.71,81.71,81.71
CADJPY,20040608,132100,81.71,81.71,81.71,81.71
CADJPY,20040608,132200,81.71,81.72,81.71,81.72
CADJPY,20040608,132300,81.72,81.74,81.72,81.74
CADJPY,20040608,132400,81.74,81.74,81.74,81.74
CADJPY,20040608,132500,81.72,81.72,81.72,81.72
CADJPY,20040608,132600,81.72,81.73,81.72,81.73
CADJPY,20040608,132700,81.73,81.73,81.72,81.72
CADJPY,20040608,132800,81.72,81.72,81.71,81.71
CADJPY,20040608,132900,81.71,81.71,81.70,81.70
CADJPY,20040608,133000,81.70,81.70,81.70,81.70
CADJPY,20040608,133100,81.70,81.70,81.70,81.70
CADJPY,20040608,133200,81.70,81.70,81.70,81.70
CADJPY,20040608,133300,81.70,81.71,81.70,81.71
CADJPY,20040608,133400,81.72,81.74,81.72,81.74
CADJPY,20040608,133500,81.74,81.75,81.74,81.75
CADJPY,20040608,133600,81.75,81.76,81.75,81.76
CADJPY,20040608,133700,81.77,81.77,81.75,81.75
CADJPY,20040608,133800,81.75,81.75,81.74,81.74
CADJPY,20040608,133900,81.74,81.74,81.73,81.73
CADJPY,20040608,134000,81.73,81.74,81.73,81.74
CADJPY,20040608,134100,81.74,81.74,81.71,81.71
CADJPY,20040608,134200,81.71,81.71,81.71,81.71
CADJPY,20040608,134300,81.72,81.74,81.72,81.73
CADJPY,20040608,134400,81.73,81.74,81.73,81.74
CADJPY,20040608,134500,81.73,81.73,81.71,81.71
CADJPY,20040608,134600,81.71,81.71,81.69,81.69
CADJPY,20040608,134700,81.70,81.71,81.70,81.71
CADJPY,20040608,134800,81.72,81.72,81.72,81.72
CADJPY,20040608,134900,81.72,81.72,81.72,81.72
CADJPY,20040608,135000,81.72,81.72,81.70,81.70
CADJPY,20040608,135100,81.70,81.70,81.69,81.69
CADJPY,20040608,135200,81.70,81.70,81.70,81.70
CADJPY,20040608,135300,81.70,81.70,81.69,81.69
CADJPY,20040608,135400,81.70,81.71,81.68,81.68
CADJPY,20040608,135500,81.69,81.70,81.68,81.68
CADJPY,20040608,135600,81.69,81.70,81.69,81.69
CADJPY,20040608,135700,81.69,81.69,81.69,81.69
CADJPY,20040608,135800,81.70,81.74,81.70,81.74
CADJPY,20040608,135900,81.74,81.74,81.74,81.74
CADJPY,20040608,140000,81.74,81.77,81.74,81.76
CADJPY,20040608,140100,81.77,81.77,81.77,81.77
CADJPY,20040608,140200,81.77,81.77,81.77,81.77
CADJPY,20040608,140300,81.78,81.78,81.77,81.77
CADJPY,20040608,140400,81.77,81.78,81.77,81.78
CADJPY,20040608,140500,81.78,81.78,81.77,81.77
CADJPY,20040608,140600,81.76,81.76,81.75,81.76
CADJPY,20040608,140700,81.76,81.76,81.75,81.75
CADJPY,20040608,140800,81.74,81.74,81.74,81.74
CADJPY,20040608,140900,81.74,81.74,81.74,81.74
CADJPY,20040608,141000,81.74,81.74,81.74,81.74
CADJPY,20040608,141100,81.75,81.76,81.75,81.76
CADJPY,20040608,141200,81.75,81.76,81.75,81.75
CADJPY,20040608,141300,81.74,81.74,81.74,81.74
CADJPY,20040608,141400,81.74,81.74,81.74,81.74
CADJPY,20040608,141500,81.74,81.75,81.74,81.74
CADJPY,20040608,141600,81.74,81.74,81.72,81.72
CADJPY,20040608,141700,81.72,81.72,81.72,81.72
CADJPY,20040608,141800,81.73,81.74,81.72,81.74
CADJPY,20040608,141900,81.74,81.75,81.74,81.75
CADJPY,20040608,142000,81.75,81.75,81.74,81.74
CADJPY,20040608,142100,81.75,81.76,81.75,81.76
CADJPY,20040608,142200,81.77,81.84,81.77,81.84
CADJPY,20040608,142300,81.84,81.84,81.83,81.83
CADJPY,20040608,142400,81.82,81.82,81.81,81.81
CADJPY,20040608,142500,81.81,81.81,81.80,81.80
CADJPY,20040608,142600,81.80,81.86,81.80,81.86
CADJPY,20040608,142700,81.87,81.87,81.85,81.85
CADJPY,20040608,142800,81.84,81.84,81.83,81.83
CADJPY,20040608,142900,81.82,81.82,81.79,81.79
CADJPY,20040608,143000,81.79,81.79,81.78,81.78
CADJPY,20040608,143100,81.78,81.79,81.78,81.79
CADJPY,20040608,143200,81.79,81.79,81.79,81.79
CADJPY,20040608,143300,81.79,81.80,81.79,81.79
CADJPY,20040608,143400,81.79,81.79,81.79,81.79
CADJPY,20040608,143500,81.79,81.79,81.78,81.78
CADJPY,20040608,143600,81.78,81.78,81.78,81.78
CADJPY,20040608,143700,81.77,81.77,81.76,81.77
CADJPY,20040608,143800,81.78,81.78,81.78,81.78
CADJPY,20040608,143900,81.78,81.80,81.78,81.80
CADJPY,20040608,144000,81.81,81.85,81.81,81.85
CADJPY,20040608,144100,81.86,81.86,81.84,81.84
CADJPY,20040608,144200,81.85,81.88,81.85,81.88
CADJPY,20040608,144300,81.89,81.89,81.88,81.88
CADJPY,20040608,144400,81.88,81.88,81.88,81.88
CADJPY,20040608,144500,81.88,81.88,81.88,81.88
CADJPY,20040608,144600,81.88,81.90,81.88,81.90
CADJPY,20040608,144700,81.91,81.91,81.90,81.90
CADJPY,20040608,144800,81.88,81.88,81.88,81.88
CADJPY,20040608,144900,81.88,81.88,81.88,81.88
CADJPY,20040608,145000,81.87,81.87,81.81,81.81
CADJPY,20040608,145100,81.82,81.82,81.81,81.81
CADJPY,20040608,145200,81.81,81.81,81.80,81.80
CADJPY,20040608,145300,81.81,81.83,81.81,81.83
CADJPY,20040608,145400,81.84,81.89,81.84,81.89
CADJPY,20040608,145500,81.89,81.89,81.88,81.88
CADJPY,20040608,145600,81.89,81.89,81.88,81.88
CADJPY,20040608,145700,81.88,81.88,81.88,81.88
CADJPY,20040608,145800,81.88,81.88,81.86,81.86
CADJPY,20040608,145900,81.87,81.88,81.87,81.88
CADJPY,20040608,150000,81.88,81.88,81.88,81.88
CADJPY,20040608,150100,81.88,81.88,81.84,81.87
CADJPY,20040608,150200,81.88,81.90,81.85,81.85
CADJPY,20040608,150300,81.84,81.84,81.78,81.78
CADJPY,20040608,150400,81.77,81.77,81.70,81.71
CADJPY,20040608,150500,81.72,81.74,81.70,81.70
CADJPY,20040608,150600,81.70,81.71,81.70,81.71
CADJPY,20040608,150700,81.72,81.73,81.72,81.73
CADJPY,20040608,150800,81.74,81.74,81.67,81.67
CADJPY,20040608,150900,81.67,81.68,81.67,81.68
CADJPY,20040608,151000,81.68,81.69,81.68,81.69
CADJPY,20040608,151100,81.70,81.71,81.70,81.71
CADJPY,20040608,151200,81.70,81.70,81.69,81.69
CADJPY,20040608,151300,81.69,81.69,81.69,81.69
CADJPY,20040608,151400,81.68,81.68,81.68,81.68
CADJPY,20040608,151500,81.69,81.69,81.68,81.68
CADJPY,20040608,151600,81.68,81.71,81.68,81.71
CADJPY,20040608,151700,81.69,81.69,81.65,81.65
CADJPY,20040608,151800,81.64,81.64,81.61,81.61
CADJPY,20040608,151900,81.60,81.60,81.57,81.57
CADJPY,20040608,152000,81.57,81.57,81.57,81.57
CADJPY,20040608,152100,81.58,81.61,81.58,81.61
CADJPY,20040608,152200,81.62,81.63,81.62,81.63
CADJPY,20040608,152300,81.63,81.63,81.62,81.62
CADJPY,20040608,152400,81.61,81.61,81.59,81.59
CADJPY,20040608,152500,81.58,81.58,81.54,81.57
CADJPY,20040608,152600,81.58,81.60,81.58,81.60
CADJPY,20040608,152700,81.58,81.58,81.53,81.53
CADJPY,20040608,152800,81.53,81.55,81.53,81.55
CADJPY,20040608,152900,81.54,81.58,81.54,81.58
CADJPY,20040608,153000,81.58,81.61,81.58,81.61
CADJPY,20040608,153100,81.60,81.63,81.60,81.63
CADJPY,20040608,153200,81.64,81.70,81.64,81.70
CADJPY,20040608,153300,81.71,81.74,81.69,81.69
CADJPY,20040608,153400,81.69,81.69,81.68,81.69
CADJPY,20040608,153500,81.70,81.71,81.70,81.71
CADJPY,20040608,153600,81.71,81.72,81.71,81.71
CADJPY,20040608,153700,81.71,81.71,81.71,81.71
CADJPY,20040608,153800,81.71,81.71,81.70,81.70
CADJPY,20040608,153900,81.70,81.71,81.70,81.71
CADJPY,20040608,154000,81.72,81.74,81.72,81.74
CADJPY,20040608,154100,81.74,81.74,81.74,81.74
CADJPY,20040608,154200,81.74,81.74,81.74,81.74
CADJPY,20040608,154300,81.74,81.75,81.73,81.75
CADJPY,20040608,154400,81.76,81.76,81.73,81.73
CADJPY,20040608,154500,81.72,81.72,81.69,81.69
CADJPY,20040608,154600,81.69,81.69,81.69,81.69
CADJPY,20040608,154700,81.69,81.70,81.69,81.70
CADJPY,20040608,154800,81.70,81.70,81.69,81.69
CADJPY,20040608,154900,81.68,81.69,81.68,81.69
CADJPY,20040608,155000,81.68,81.68,81.68,81.68
CADJPY,20040608,155100,81.68,81.69,81.68,81.69
CADJPY,20040608,155200,81.69,81.69,81.66,81.66
CADJPY,20040608,155300,81.65,81.65,81.60,81.60
CADJPY,20040608,155400,81.59,81.62,81.59,81.61
CADJPY,20040608,155500,81.62,81.63,81.61,81.61
CADJPY,20040608,155600,81.60,81.60,81.59,81.59
CADJPY,20040608,155700,81.60,81.60,81.57,81.57
CADJPY,20040608,155800,81.56,81.56,81.55,81.55
CADJPY,20040608,155900,81.55,81.55,81.54,81.54
CADJPY,20040608,160000,81.54,81.55,81.54,81.54
CADJPY,20040608,160100,81.55,81.56,81.55,81.56
CADJPY,20040608,160200,81.57,81.60,81.57,81.60
CADJPY,20040608,160300,81.60,81.61,81.60,81.60
CADJPY,20040608,160400,81.58,81.58,81.58,81.58
CADJPY,20040608,160500,81.59,81.59,81.58,81.58
CADJPY,20040608,160600,81.58,81.58,81.57,81.57
CADJPY,20040608,160700,81.57,81.57,81.56,81.56
CADJPY,20040608,160800,81.57,81.57,81.56,81.56
CADJPY,20040608,160900,81.56,81.57,81.56,81.57
CADJPY,20040608,161000,81.57,81.57,81.55,81.55
CADJPY,20040608,161100,81.55,81.55,81.54,81.54
CADJPY,20040608,161200,81.54,81.54,81.54,81.54
CADJPY,20040608,161300,81.53,81.53,81.51,81.51
CADJPY,20040608,161400,81.50,81.50,81.49,81.49
CADJPY,20040608,161500,81.49,81.49,81.49,81.49
CADJPY,20040608,161600,81.49,81.49,81.47,81.47
CADJPY,20040608,161700,81.48,81.49,81.48,81.49
CADJPY,20040608,161800,81.48,81.48,81.46,81.48
CADJPY,20040608,161900,81.48,81.49,81.47,81.47
CADJPY,20040608,162000,81.47,81.48,81.47,81.48
CADJPY,20040608,162100,81.49,81.51,81.49,81.49
CADJPY,20040608,162200,81.48,81.52,81.48,81.52
CADJPY,20040608,162300,81.53,81.54,81.53,81.54
CADJPY,20040608,162400,81.55,81.55,81.52,81.52
CADJPY,20040608,162500,81.52,81.53,81.52,81.53
CADJPY,20040608,162600,81.54,81.54,81.52,81.52
CADJPY,20040608,162700,81.52,81.52,81.50,81.50
CADJPY,20040608,162800,81.49,81.49,81.42,81.42
CADJPY,20040608,162900,81.43,81.43,81.42,81.43
CADJPY,20040608,163000,81.43,81.44,81.42,81.44
CADJPY,20040608,163100,81.44,81.45,81.44,81.45
CADJPY,20040608,163200,81.45,81.47,81.45,81.47
CADJPY,20040608,163300,81.46,81.51,81.46,81.51
CADJPY,20040608,163400,81.51,81.51,81.51,81.51
CADJPY,20040608,163500,81.50,81.50,81.49,81.49
CADJPY,20040608,163600,81.49,81.51,81.49,81.51
CADJPY,20040608,163700,81.52,81.52,81.50,81.50
CADJPY,20040608,163800,81.50,81.50,81.50,81.50
CADJPY,20040608,163900,81.50,81.50,81.49,81.49
CADJPY,20040608,164000,81.49,81.51,81.48,81.51
CADJPY,20040608,164100,81.52,81.53,81.52,81.53
CADJPY,20040608,164200,81.53,81.53,81.52,81.52
CADJPY,20040608,164300,81.51,81.51,81.51,81.51
CADJPY,20040608,164400,81.51,81.52,81.51,81.52
CADJPY,20040608,164500,81.51,81.52,81.51,81.52
CADJPY,20040608,164600,81.52,81.53,81.51,81.51
CADJPY,20040608,164700,81.51,81.52,81.51,81.52
CADJPY,20040608,164800,81.52,81.52,81.51,81.51
CADJPY,20040608,164900,81.51,81.51,81.50,81.51
CADJPY,20040608,165000,81.50,81.50,81.49,81.49
CADJPY,20040608,165100,81.49,81.50,81.49,81.50
CADJPY,20040608,165200,81.51,81.53,81.51,81.53
CADJPY,20040608,165300,81.53,81.53,81.50,81.51
CADJPY,20040608,165400,81.52,81.52,81.51,81.51
CADJPY,20040608,165500,81.51,81.52,81.51,81.52
CADJPY,20040608,165600,81.52,81.52,81.52,81.52
CADJPY,20040608,165700,81.52,81.53,81.52,81.53
CADJPY,20040608,165800,81.54,81.54,81.54,81.54
CADJPY,20040608,165900,81.54,81.55,81.54,81.54
CADJPY,20040608,170000,81.54,81.54,81.53,81.54
CADJPY,20040608,170100,81.55,81.55,81.55,81.55
CADJPY,20040608,170200,81.56,81.58,81.56,81.58
CADJPY,20040608,170300,81.58,81.58,81.58,81.58
CADJPY,20040608,170400,81.59,81.59,81.59,81.59
CADJPY,20040608,170500,81.59,81.59,81.58,81.59
CADJPY,20040608,170600,81.59,81.59,81.59,81.59
CADJPY,20040608,170700,81.59,81.59,81.59,81.59
CADJPY,20040608,170800,81.58,81.58,81.58,81.58
CADJPY,20040608,170900,81.58,81.59,81.58,81.59
CADJPY,20040608,171000,81.59,81.59,81.59,81.59
CADJPY,20040608,171100,81.60,81.61,81.60,81.61
CADJPY,20040608,171200,81.61,81.61,81.60,81.60
CADJPY,20040608,171300,81.59,81.59,81.58,81.58
CADJPY,20040608,171400,81.58,81.58,81.57,81.57
CADJPY,20040608,171500,81.57,81.57,81.55,81.55
CADJPY,20040608,171600,81.55,81.55,81.54,81.54
CADJPY,20040608,171700,81.54,81.55,81.54,81.55
CADJPY,20040608,171800,81.55,81.55,81.54,81.54
CADJPY,20040608,171900,81.54,81.55,81.54,81.55
CADJPY,20040608,172000,81.55,81.57,81.55,81.57
CADJPY,20040608,172100,81.57,81.57,81.56,81.56
CADJPY,20040608,172200,81.56,81.57,81.56,81.57
CADJPY,20040608,172300,81.56,81.56,81.56,81.56
CADJPY,20040608,172400,81.56,81.56,81.56,81.56
CADJPY,20040608,172500,81.56,81.56,81.56,81.56
CADJPY,20040608,172600,81.55,81.55,81.54,81.54
CADJPY,20040608,172700,81.54,81.54,81.54,81.54
CADJPY,20040608,172800,81.52,81.52,81.51,81.51
CADJPY,20040608,172900,81.51,81.52,81.51,81.52
CADJPY,20040608,173000,81.53,81.54,81.53,81.54
CADJPY,20040608,173100,81.55,81.57,81.55,81.57
CADJPY,20040608,173200,81.57,81.57,81.57,81.57
CADJPY,20040608,173300,81.56,81.56,81.54,81.54
CADJPY,20040608,173400,81.54,81.54,81.53,81.53
CADJPY,20040608,173500,81.52,81.52,81.52,81.52
CADJPY,20040608,173600,81.53,81.53,81.53,81.53
CADJPY,20040608,173700,81.52,81.52,81.52,81.52
CADJPY,20040608,173800,81.52,81.52,81.52,81.52
CADJPY,20040608,173900,81.51,81.52,81.51,81.52
CADJPY,20040608,174000,81.51,81.52,81.51,81.52
CADJPY,20040608,174100,81.52,81.53,81.52,81.52
CADJPY,20040608,174200,81.52,81.53,81.52,81.53
CADJPY,20040608,174300,81.53,81.53,81.49,81.49
CADJPY,20040608,174400,81.49,81.49,81.49,81.49
CADJPY,20040608,174500,81.49,81.49,81.49,81.49
CADJPY,20040608,174600,81.50,81.50,81.50,81.50
CADJPY,20040608,174700,81.50,81.50,81.49,81.49
CADJPY,20040608,174800,81.49,81.49,81.48,81.48
CADJPY,20040608,174900,81.47,81.47,81.47,81.47
CADJPY,20040608,175000,81.47,81.47,81.46,81.46
CADJPY,20040608,175100,81.46,81.46,81.46,81.46
CADJPY,20040608,175200,81.47,81.48,81.47,81.48
CADJPY,20040608,175300,81.48,81.49,81.47,81.47
CADJPY,20040608,175400,81.47,81.47,81.46,81.46
CADJPY,20040608,175500,81.46,81.46,81.46,81.46
CADJPY,20040608,175600,81.46,81.46,81.44,81.44
CADJPY,20040608,175700,81.44,81.44,81.44,81.44
CADJPY,20040608,175800,81.44,81.44,81.44,81.44
CADJPY,20040608,175900,81.44,81.44,81.44,81.44
CADJPY,20040608,180000,81.44,81.45,81.44,81.45
CADJPY,20040608,180100,81.46,81.49,81.46,81.49
CADJPY,20040608,180200,81.49,81.49,81.49,81.49
CADJPY,20040608,180300,81.49,81.49,81.47,81.47
CADJPY,20040608,180400,81.48,81.49,81.48,81.48
CADJPY,20040608,180500,81.47,81.47,81.44,81.44
CADJPY,20040608,180600,81.44,81.44,81.44,81.44
CADJPY,20040608,180700,81.45,81.46,81.45,81.46
CADJPY,20040608,180800,81.47,81.49,81.47,81.49
CADJPY,20040608,180900,81.49,81.49,81.49,81.49
CADJPY,20040608,181000,81.49,81.49,81.49,81.49
CADJPY,20040608,181100,81.50,81.50,81.50,81.50
CADJPY,20040608,181200,81.50,81.50,81.49,81.49
CADJPY,20040608,181300,81.49,81.49,81.47,81.47
CADJPY,20040608,181400,81.46,81.46,81.43,81.43
CADJPY,20040608,181500,81.43,81.43,81.43,81.43
CADJPY,20040608,181600,81.44,81.46,81.44,81.46
CADJPY,20040608,181700,81.46,81.46,81.46,81.46
CADJPY,20040608,181800,81.47,81.47,81.47,81.47
CADJPY,20040608,181900,81.46,81.46,81.45,81.45
CADJPY,20040608,182000,81.45,81.45,81.45,81.45
CADJPY,20040608,182100,81.45,81.46,81.45,81.46
CADJPY,20040608,182200,81.47,81.47,81.47,81.47
CADJPY,20040608,182300,81.47,81.47,81.47,81.47
CADJPY,20040608,182400,81.47,81.47,81.47,81.47
CADJPY,20040608,182500,81.47,81.47,81.46,81.46
CADJPY,20040608,182600,81.47,81.47,81.47,81.47
CADJPY,20040608,182700,81.47,81.48,81.47,81.48
CADJPY,20040608,182800,81.48,81.48,81.48,81.48
CADJPY,20040608,182900,81.50,81.51,81.50,81.51
CADJPY,20040608,183000,81.51,81.51,81.49,81.49
CADJPY,20040608,183100,81.49,81.49,81.47,81.47
CADJPY,20040608,183200,81.46,81.46,81.46,81.46
CADJPY,20040608,183300,81.46,81.46,81.46,81.46
CADJPY,20040608,183400,81.47,81.48,81.47,81.48
CADJPY,20040608,183500,81.47,81.48,81.47,81.48
CADJPY,20040608,183600,81.48,81.49,81.48,81.49
CADJPY,20040608,183700,81.48,81.48,81.47,81.47
CADJPY,20040608,183800,81.47,81.47,81.46,81.47
CADJPY,20040608,183900,81.46,81.46,81.45,81.45
CADJPY,20040608,184000,81.44,81.45,81.43,81.45
CADJPY,20040608,184100,81.45,81.45,81.44,81.45
CADJPY,20040608,184200,81.44,81.44,81.44,81.44
CADJPY,20040608,184300,81.44,81.44,81.42,81.42
CADJPY,20040608,184400,81.43,81.43,81.43,81.43
CADJPY,20040608,184500,81.44,81.45,81.44,81.45
CADJPY,20040608,184600,81.45,81.47,81.45,81.47
CADJPY,20040608,184700,81.47,81.49,81.47,81.49
CADJPY,20040608,184800,81.49,81.49,81.48,81.48
CADJPY,20040608,184900,81.48,81.48,81.48,81.48
CADJPY,20040608,185000,81.49,81.49,81.49,81.49
CADJPY,20040608,185100,81.49,81.50,81.49,81.50
CADJPY,20040608,185200,81.50,81.50,81.49,81.49
CADJPY,20040608,185300,81.49,81.50,81.49,81.50
CADJPY,20040608,185400,81.49,81.49,81.49,81.49
CADJPY,20040608,185500,81.49,81.49,81.47,81.47
CADJPY,20040608,185600,81.47,81.47,81.47,81.47
CADJPY,20040608,185700,81.47,81.47,81.47,81.47
CADJPY,20040608,185800,81.47,81.47,81.47,81.47
CADJPY,20040608,185900,81.46,81.47,81.46,81.47
CADJPY,20040608,190000,81.47,81.47,81.47,81.47
CADJPY,20040608,190100,81.47,81.48,81.47,81.48
CADJPY,20040608,190200,81.48,81.49,81.48,81.49
CADJPY,20040608,190300,81.49,81.49,81.49,81.49
CADJPY,20040608,190400,81.49,81.49,81.49,81.49
CADJPY,20040608,190500,81.49,81.49,81.49,81.49
CADJPY,20040608,190600,81.47,81.48,81.47,81.48
CADJPY,20040608,190700,81.47,81.47,81.46,81.46
CADJPY,20040608,190800,81.46,81.47,81.46,81.47
CADJPY,20040608,190900,81.47,81.48,81.47,81.48
CADJPY,20040608,191000,81.48,81.48,81.47,81.47
CADJPY,20040608,191100,81.47,81.47,81.46,81.46
CADJPY,20040608,191200,81.46,81.46,81.45,81.45
CADJPY,20040608,191300,81.45,81.45,81.43,81.43
CADJPY,20040608,191400,81.43,81.44,81.43,81.44
CADJPY,20040608,191500,81.44,81.44,81.44,81.44
CADJPY,20040608,191600,81.44,81.44,81.44,81.44
CADJPY,20040608,191700,81.44,81.44,81.44,81.44
CADJPY,20040608,191800,81.44,81.44,81.42,81.43
CADJPY,20040608,191900,81.43,81.43,81.43,81.43
CADJPY,20040608,192000,81.43,81.43,81.43,81.43
CADJPY,20040608,192100,81.43,81.44,81.43,81.44
CADJPY,20040608,192200,81.44,81.44,81.44,81.44
CADJPY,20040608,192300,81.44,81.44,81.44,81.44
CADJPY,20040608,192400,81.45,81.45,81.44,81.44
CADJPY,20040608,192500,81.44,81.44,81.44,81.44
CADJPY,20040608,192600,81.44,81.45,81.44,81.45
CADJPY,20040608,192700,81.45,81.45,81.44,81.44
CADJPY,20040608,192800,81.44,81.44,81.44,81.44
CADJPY,20040608,192900,81.45,81.45,81.45,81.45
CADJPY,20040608,193000,81.45,81.45,81.44,81.45
CADJPY,20040608,193100,81.45,81.45,81.44,81.44
CADJPY,20040608,193200,81.44,81.45,81.44,81.45
CADJPY,20040608,193300,81.45,81.45,81.45,81.45
CADJPY,20040608,193400,81.44,81.44,81.43,81.43
CADJPY,20040608,193500,81.43,81.43,81.41,81.41
CADJPY,20040608,193600,81.41,81.41,81.41,81.41
CADJPY,20040608,193700,81.41,81.41,81.40,81.40
CADJPY,20040608,193800,81.40,81.40,81.40,81.40
CADJPY,20040608,193900,81.41,81.41,81.41,81.41
CADJPY,20040608,194000,81.41,81.41,81.41,81.41
CADJPY,20040608,194100,81.41,81.42,81.41,81.42
CADJPY,20040608,194200,81.42,81.42,81.42,81.42
CADJPY,20040608,194300,81.42,81.42,81.42,81.42
CADJPY,20040608,194400,81.42,81.43,81.42,81.43
CADJPY,20040608,194500,81.43,81.43,81.41,81.41
CADJPY,20040608,194600,81.41,81.41,81.41,81.41
CADJPY,20040608,194700,81.41,81.41,81.41,81.41
CADJPY,20040608,194800,81.42,81.42,81.42,81.42
CADJPY,20040608,194900,81.42,81.42,81.42,81.42
CADJPY,20040608,195000,81.42,81.42,81.42,81.42
CADJPY,20040608,195100,81.42,81.42,81.41,81.41
CADJPY,20040608,195200,81.41,81.41,81.41,81.41
CADJPY,20040608,195300,81.41,81.41,81.41,81.41
CADJPY,20040608,195400,81.40,81.40,81.39,81.39
CADJPY,20040608,195500,81.39,81.39,81.39,81.39
CADJPY,20040608,195600,81.40,81.40,81.40,81.40
CADJPY,20040608,195700,81.40,81.41,81.40,81.41
CADJPY,20040608,195800,81.41,81.41,81.41,81.41
CADJPY,20040608,195900,81.42,81.42,81.41,81.41
CADJPY,20040608,200000,81.41,81.41,81.41,81.41
CADJPY,20040608,200100,81.41,81.41,81.41,81.41
CADJPY,20040608,200200,81.40,81.40,81.40,81.40
CADJPY,20040608,200300,81.40,81.40,81.40,81.40
CADJPY,20040608,200400,81.40,81.40,81.39,81.39
CADJPY,20040608,200500,81.39,81.39,81.39,81.39
CADJPY,20040608,200600,81.39,81.39,81.39,81.39
CADJPY,20040608,200700,81.40,81.40,81.40,81.40
CADJPY,20040608,200800,81.40,81.40,81.39,81.39
CADJPY,20040608,200900,81.38,81.39,81.38,81.39
CADJPY,20040608,201000,81.39,81.39,81.39,81.39
CADJPY,20040608,201100,81.39,81.39,81.39,81.39
CADJPY,20040608,201200,81.39,81.41,81.39,81.41
CADJPY,20040608,201300,81.41,81.41,81.41,81.41
CADJPY,20040608,201400,81.41,81.41,81.41,81.41
CADJPY,20040608,201500,81.42,81.42,81.42,81.42
CADJPY,20040608,201600,81.41,81.41,81.41,81.41
CADJPY,20040608,201700,81.41,81.41,81.41,81.41
CADJPY,20040608,201800,81.41,81.42,81.41,81.42
CADJPY,20040608,201900,81.41,81.41,81.41,81.41
CADJPY,20040608,202000,81.41,81.41,81.40,81.40
CADJPY,20040608,202100,81.40,81.41,81.40,81.40
CADJPY,20040608,202200,81.40,81.40,81.40,81.40
CADJPY,20040608,202300,81.40,81.40,81.40,81.40
CADJPY,20040608,202400,81.40,81.40,81.40,81.40
CADJPY,20040608,202500,81.41,81.41,81.41,81.41
CADJPY,20040608,202600,81.40,81.40,81.40,81.40
CADJPY,20040608,202700,81.40,81.40,81.39,81.40
CADJPY,20040608,202800,81.40,81.40,81.39,81.39
CADJPY,20040608,202900,81.39,81.39,81.39,81.39
CADJPY,20040608,203000,81.39,81.39,81.39,81.39
CADJPY,20040608,203100,81.39,81.40,81.39,81.40
CADJPY,20040608,203200,81.39,81.40,81.39,81.40
CADJPY,20040608,203300,81.39,81.39,81.38,81.38
CADJPY,20040608,203400,81.39,81.39,81.38,81.38
CADJPY,20040608,203500,81.38,81.38,81.38,81.38
CADJPY,20040608,203600,81.38,81.38,81.38,81.38
CADJPY,20040608,203700,81.38,81.38,81.36,81.36
CADJPY,20040608,203800,81.36,81.36,81.36,81.36
CADJPY,20040608,203900,81.36,81.36,81.36,81.36
CADJPY,20040608,204000,81.37,81.38,81.37,81.38
CADJPY,20040608,204100,81.38,81.38,81.38,81.38
CADJPY,20040608,204200,81.38,81.38,81.38,81.38
CADJPY,20040608,204300,81.38,81.38,81.38,81.38
CADJPY,20040608,204400,81.39,81.39,81.39,81.39
CADJPY,20040608,204500,81.39,81.39,81.39,81.39
CADJPY,20040608,204600,81.39,81.39,81.39,81.39
CADJPY,20040608,204700,81.39,81.39,81.39,81.39
CADJPY,20040608,204800,81.39,81.39,81.38,81.38
CADJPY,20040608,204900,81.38,81.38,81.38,81.38
CADJPY,20040608,205000,81.38,81.38,81.38,81.38
CADJPY,20040608,205100,81.38,81.38,81.38,81.38
CADJPY,20040608,205200,81.38,81.38,81.38,81.38
CADJPY,20040608,205300,81.38,81.38,81.38,81.38
CADJPY,20040608,205400,81.38,81.38,81.38,81.38
CADJPY,20040608,205500,81.38,81.39,81.38,81.38
CADJPY,20040608,205600,81.38,81.38,81.38,81.38
CADJPY,20040608,205700,81.39,81.39,81.39,81.39
CADJPY,20040608,205800,81.39,81.39,81.38,81.38
CADJPY,20040608,205900,81.38,81.38,81.38,81.38
CADJPY,20040608,210000,81.38,81.38,81.36,81.36
CADJPY,20040608,210100,81.36,81.38,81.36,81.38
CADJPY,20040608,210200,81.38,81.38,81.38,81.38
CADJPY,20040608,210300,81.38,81.39,81.38,81.39
CADJPY,20040608,210400,81.40,81.40,81.40,81.40
CADJPY,20040608,210500,81.40,81.40,81.40,81.40
CADJPY,20040608,210600,81.39,81.39,81.39,81.39
CADJPY,20040608,210700,81.38,81.38,81.37,81.37
CADJPY,20040608,210800,81.36,81.38,81.36,81.38
CADJPY,20040608,210900,81.38,81.39,81.38,81.39
CADJPY,20040608,211000,81.39,81.39,81.38,81.38
CADJPY,20040608,211100,81.39,81.39,81.39,81.39
CADJPY,20040608,211200,81.39,81.39,81.39,81.39
CADJPY,20040608,211300,81.39,81.39,81.39,81.39
CADJPY,20040608,211400,81.39,81.39,81.38,81.38
CADJPY,20040608,211500,81.38,81.38,81.38,81.38
CADJPY,20040608,211600,81.38,81.38,81.38,81.38
CADJPY,20040608,211700,81.38,81.38,81.38,81.38
CADJPY,20040608,211800,81.38,81.38,81.36,81.36
CADJPY,20040608,211900,81.36,81.36,81.36,81.36
CADJPY,20040608,212000,81.36,81.37,81.36,81.37
CADJPY,20040608,212100,81.37,81.37,81.37,81.37
CADJPY,20040608,212200,81.37,81.37,81.37,81.37
CADJPY,20040608,212300,81.37,81.37,81.37,81.37
CADJPY,20040608,212400,81.37,81.37,81.37,81.37
CADJPY,20040608,212500,81.36,81.36,81.36,81.36
CADJPY,20040608,212600,81.36,81.36,81.36,81.36
CADJPY,20040608,212700,81.36,81.36,81.36,81.36
CADJPY,20040608,212800,81.36,81.36,81.36,81.36
CADJPY,20040608,212900,81.35,81.35,81.35,81.35
CADJPY,20040608,213000,81.34,81.34,81.33,81.33
CADJPY,20040608,213100,81.32,81.32,81.31,81.31
CADJPY,20040608,213200,81.30,81.30,81.29,81.29
CADJPY,20040608,213300,81.30,81.30,81.29,81.30
CADJPY,20040608,213400,81.30,81.31,81.30,81.31
CADJPY,20040608,213500,81.31,81.31,81.31,81.31
CADJPY,20040608,213600,81.31,81.31,81.31,81.31
CADJPY,20040608,213700,81.31,81.31,81.31,81.31
CADJPY,20040608,213800,81.30,81.33,81.30,81.33
CADJPY,20040608,213900,81.33,81.34,81.33,81.34
CADJPY,20040608,214000,81.34,81.34,81.34,81.34
CADJPY,20040608,214100,81.34,81.34,81.34,81.34
CADJPY,20040608,214200,81.34,81.34,81.34,81.34
CADJPY,20040608,214300,81.34,81.34,81.34,81.34
CADJPY,20040608,214400,81.34,81.34,81.34,81.34
CADJPY,20040608,214500,81.34,81.34,81.34,81.34
CADJPY,20040608,214600,81.34,81.34,81.34,81.34
CADJPY,20040608,214700,81.34,81.34,81.34,81.34
CADJPY,20040608,214800,81.34,81.34,81.33,81.33
CADJPY,20040608,214900,81.33,81.33,81.33,81.33
CADJPY,20040608,215000,81.33,81.33,81.33,81.33
CADJPY,20040608,215100,81.33,81.33,81.33,81.33
CADJPY,20040608,215200,81.33,81.33,81.33,81.33
CADJPY,20040608,215300,81.33,81.33,81.33,81.33
CADJPY,20040608,215400,81.33,81.33,81.33,81.33
CADJPY,20040608,215500,81.34,81.34,81.34,81.34
CADJPY,20040608,215600,81.34,81.34,81.33,81.33
CADJPY,20040608,215700,81.33,81.33,81.33,81.33
CADJPY,20040608,215800,81.33,81.33,81.33,81.33
CADJPY,20040608,215900,81.34,81.34,81.33,81.33
CADJPY,20040608,220000,81.33,81.33,81.33,81.33
CADJPY,20040608,220100,81.34,81.34,81.32,81.32
CADJPY,20040608,220200,81.32,81.32,81.32,81.32
CADJPY,20040608,220300,81.32,81.32,81.32,81.32
CADJPY,20040608,220400,81.32,81.32,81.32,81.32
CADJPY,20040608,220500,81.31,81.31,81.31,81.31
CADJPY,20040608,220600,81.31,81.31,81.31,81.31
CADJPY,20040608,220700,81.30,81.31,81.30,81.31
CADJPY,20040608,220800,81.31,81.31,81.31,81.31
CADJPY,20040608,220900,81.31,81.31,81.31,81.31
CADJPY,20040608,221000,81.31,81.31,81.31,81.31
CADJPY,20040608,221100,81.31,81.31,81.31,81.31
CADJPY,20040608,221200,81.31,81.32,81.31,81.32
CADJPY,20040608,221300,81.32,81.32,81.31,81.31
CADJPY,20040608,221400,81.31,81.31,81.31,81.31
CADJPY,20040608,221500,81.31,81.31,81.31,81.31
CADJPY,20040608,221600,81.31,81.31,81.31,81.31
CADJPY,20040608,221700,81.31,81.31,81.31,81.31
CADJPY,20040608,221800,81.31,81.31,81.31,81.31
CADJPY,20040608,221900,81.31,81.31,81.31,81.31
CADJPY,20040608,222000,81.31,81.31,81.31,81.31
CADJPY,20040608,222100,81.31,81.31,81.31,81.31
CADJPY,20040608,222200,81.31,81.31,81.31,81.31
CADJPY,20040608,222300,81.31,81.31,81.31,81.31
CADJPY,20040608,222400,81.31,81.31,81.31,81.31
CADJPY,20040608,222500,81.31,81.31,81.31,81.31
CADJPY,20040608,222600,81.30,81.30,81.30,81.30
CADJPY,20040608,222700,81.30,81.30,81.30,81.30
CADJPY,20040608,222800,81.30,81.30,81.30,81.30
CADJPY,20040608,222900,81.30,81.30,81.30,81.30
CADJPY,20040608,223000,81.30,81.30,81.30,81.30
CADJPY,20040608,223100,81.30,81.30,81.30,81.30
CADJPY,20040608,223200,81.29,81.29,81.28,81.28
CADJPY,20040608,223300,81.28,81.28,81.28,81.28
CADJPY,20040608,223400,81.29,81.29,81.28,81.28
CADJPY,20040608,223500,81.28,81.28,81.28,81.28
CADJPY,20040608,223600,81.29,81.29,81.28,81.28
CADJPY,20040608,223700,81.28,81.28,81.28,81.28
CADJPY,20040608,223800,81.29,81.29,81.29,81.29
CADJPY,20040608,223900,81.29,81.29,81.29,81.29
CADJPY,20040608,224000,81.29,81.29,81.28,81.28
CADJPY,20040608,224100,81.28,81.28,81.28,81.28
CADJPY,20040608,224200,81.28,81.28,81.28,81.28
CADJPY,20040608,224300,81.29,81.29,81.29,81.29
CADJPY,20040608,224400,81.28,81.28,81.28,81.28
CADJPY,20040608,224500,81.28,81.28,81.28,81.28
CADJPY,20040608,224600,81.28,81.28,81.28,81.28
CADJPY,20040608,224700,81.28,81.29,81.28,81.29
CADJPY,20040608,224800,81.29,81.29,81.29,81.29
CADJPY,20040608,224900,81.29,81.29,81.28,81.28
CADJPY,20040608,225000,81.28,81.28,81.27,81.27
CADJPY,20040608,225100,81.27,81.27,81.26,81.26
CADJPY,20040608,225200,81.26,81.26,81.24,81.24
CADJPY,20040608,225300,81.24,81.24,81.24,81.24
CADJPY,20040608,225400,81.24,81.24,81.23,81.23
CADJPY,20040608,225500,81.23,81.23,81.22,81.22
CADJPY,20040608,225600,81.22,81.22,81.22,81.22
CADJPY,20040608,225700,81.22,81.22,81.21,81.21
CADJPY,20040608,225800,81.21,81.21,81.20,81.20
CADJPY,20040608,225900,81.20,81.20,81.20,81.20
CADJPY,20040608,230000,81.20,81.22,81.20,81.22
CADJPY,20040608,230100,81.22,81.22,81.22,81.22
CADJPY,20040608,230200,81.22,81.23,81.22,81.23
CADJPY,20040608,230300,81.23,81.23,81.23,81.23
CADJPY,20040608,230400,81.23,81.24,81.23,81.24
CADJPY,20040608,230500,81.24,81.24,81.24,81.24
CADJPY,20040608,230600,81.24,81.24,81.22,81.22
CADJPY,20040608,230700,81.22,81.22,81.22,81.22
CADJPY,20040608,230800,81.22,81.22,81.22,81.22
CADJPY,20040608,230900,81.21,81.21,81.21,81.21
CADJPY,20040608,231000,81.20,81.20,81.20,81.20
CADJPY,20040608,231100,81.20,81.20,81.20,81.20
CADJPY,20040608,231200,81.21,81.22,81.21,81.22
CADJPY,20040608,231300,81.22,81.23,81.22,81.23
CADJPY,20040608,231400,81.23,81.24,81.23,81.24
CADJPY,20040608,231500,81.25,81.25,81.25,81.25
CADJPY,20040608,231600,81.25,81.25,81.25,81.25
CADJPY,20040608,231700,81.25,81.25,81.24,81.24
CADJPY,20040608,231800,81.24,81.24,81.24,81.24
CADJPY,20040608,231900,81.24,81.24,81.24,81.24
CADJPY,20040608,232000,81.24,81.25,81.24,81.25
CADJPY,20040608,232100,81.25,81.25,81.25,81.25
CADJPY,20040608,232200,81.24,81.25,81.24,81.25
CADJPY,20040608,232300,81.26,81.28,81.26,81.28
CADJPY,20040608,232400,81.28,81.28,81.28,81.28
CADJPY,20040608,232500,81.28,81.28,81.28,81.28
CADJPY,20040608,232600,81.28,81.28,81.27,81.27
CADJPY,20040608,232700,81.27,81.28,81.27,81.27
CADJPY,20040608,232800,81.27,81.27,81.26,81.26
CADJPY,20040608,232900,81.26,81.26,81.26,81.26
CADJPY,20040608,233000,81.26,81.26,81.26,81.26
CADJPY,20040608,233100,81.26,81.26,81.26,81.26
CADJPY,20040608,233200,81.26,81.26,81.26,81.26
CADJPY,20040608,233300,81.25,81.25,81.24,81.24
CADJPY,20040608,233400,81.24,81.24,81.24,81.24
CADJPY,20040608,233500,81.25,81.25,81.25,81.25
CADJPY,20040608,233600,81.25,81.25,81.25,81.25
CADJPY,20040608,233700,81.25,81.25,81.25,81.25
CADJPY,20040608,233800,81.25,81.25,81.24,81.24
CADJPY,20040608,233900,81.24,81.25,81.24,81.25
CADJPY,20040608,234000,81.25,81.26,81.25,81.26
CADJPY,20040608,234100,81.26,81.26,81.26,81.26
CADJPY,20040608,234200,81.26,81.26,81.26,81.26
CADJPY,20040608,234300,81.27,81.27,81.27,81.27
CADJPY,20040608,234400,81.27,81.27,81.27,81.27
CADJPY,20040608,234500,81.27,81.27,81.27,81.27
CADJPY,20040608,234600,81.27,81.27,81.25,81.25
CADJPY,20040608,234700,81.24,81.25,81.24,81.25
CADJPY,20040608,234800,81.26,81.26,81.26,81.26
CADJPY,20040608,234900,81.26,81.26,81.26,81.26
CADJPY,20040608,235000,81.26,81.26,81.26,81.26
CADJPY,20040608,235100,81.26,81.26,81.26,81.26
CADJPY,20040608,235200,81.26,81.26,81.26,81.26
CADJPY,20040608,235300,81.26,81.27,81.26,81.27
CADJPY,20040608,235400,81.27,81.27,81.27,81.27
CADJPY,20040608,235500,81.27,81.28,81.27,81.28
CADJPY,20040608,235600,81.28,81.28,81.28,81.28
CADJPY,20040608,235700,81.28,81.28,81.28,81.28
CADJPY,20040608,235800,81.28,81.28,81.28,81.28
CADJPY,20040608,235900,81.28,81.28,81.28,81.28
CADJPY,20040609,000000,81.27,81.27,81.27,81.27
WTIUSD,20040608,000900,38.78,38.80,38.78,38.80
WTIUSD,20040608,001000,38.78,38.80,38.78,38.80
WTIUSD,20040608,001100,38.80,38.80,38.79,38.80
WTIUSD,20040608,001600,38.80,38.80,38.78,38.78
WTIUSD,20040608,001700,38.80,38.80,38.78,38.78
WTIUSD,20040608,001800,38.80,38.80,38.79,38.79
WTIUSD,20040608,002600,38.80,38.80,38.79,38.80
WTIUSD,20040608,002900,38.80,38.80,38.80,38.80
WTIUSD,20040608,003000,38.79,38.80,38.79,38.80
WTIUSD,20040608,003300,38.80,38.80,38.78,38.78
WTIUSD,20040608,005500,38.80,38.80,38.78,38.78
WTIUSD,20040608,010600,38.80,38.80,38.79,38.79
WTIUSD,20040608,012100,38.79,38.80,38.79,38.80
WTIUSD,20040608,012800,38.78,38.79,38.78,38.79
WTIUSD,20040608,012900,38.78,38.80,38.78,38.80
WTIUSD,20040608,013000,38.70,38.70,38.68,38.70
WTIUSD,20040608,013100,38.69,38.69,38.68,38.68
WTIUSD,20040608,013200,38.78,38.78,38.78,38.78
WTIUSD,20040608,013300,38.79,38.80,38.78,38.78
WTIUSD,20040608,013700,38.69,38.69,38.68,38.68
WTIUSD,20040608,014200,38.78,38.80,38.78,38.80
WTIUSD,20040608,014300,38.69,38.70,38.69,38.69
WTIUSD,20040608,014700,38.79,38.80,38.79,38.80
WTIUSD,20040608,015800,38.79,38.80,38.79,38.79
WTIUSD,20040608,020400,38.80,38.80,38.78,38.78
WTIUSD,20040608,020500,38.80,38.80,38.69,38.69
WTIUSD,20040608,020600,38.70,38.70,38.69,38.70
WTIUSD,20040608,020700,38.78,38.80,38.78,38.80
WTIUSD,20040608,021200,38.78,38.80,38.78,38.79
WTIUSD,20040608,021500,38.78,38.80,38.78,38.80
WTIUSD,20040608,021600,38.78,38.80,38.78,38.80
WTIUSD,20040608,021700,38.79,38.80,38.78,38.78
WTIUSD,20040608,021900,38.78,38.80,38.78,38.80
WTIUSD,20040608,022900,38.80,38.80,38.78,38.78
WTIUSD,20040608,024200,38.79,38.79,38.78,38.79
WTIUSD,20040608,024300,38.78,38.80,38.78,38.80
WTIUSD,20040608,024900,38.80,38.80,38.78,38.78
WTIUSD,20040608,025100,38.79,38.80,38.79,38.80
WTIUSD,20040608,025200,38.78,38.80,38.78,38.80
WTIUSD,20040608,030200,38.80,38.80,38.78,38.78
WTIUSD,20040608,030300,38.78,38.79,38.78,38.79
WTIUSD,20040608,030900,38.80,38.80,38.78,38.78
WTIUSD,20040608,031700,38.78,38.79,38.78,38.79
WTIUSD,20040608,031900,38.78,38.78,38.78,38.78
WTIUSD,20040608,032000,38.80,38.80,38.78,38.78
WTIUSD,20040608,032400,38.78,38.80,38.78,38.80
WTIUSD,20040608,032700,38.78,38.80,38.78,38.80
WTIUSD,20040608,033400,38.80,38.80,38.78,38.79
WTIUSD,20040608,033700,38.79,38.79,38.79,38.79
WTIUSD,20040608,033800,38.80,38.80,38.78,38.78
WTIUSD,20040608,034500,38.79,38.79,38.78,38.78
WTIUSD,20040608,034800,38.80,38.80,38.79,38.80
WTIUSD,20040608,034900,38.78,38.79,38.78,38.79
WTIUSD,20040608,035500,38.80,38.80,38.79,38.79
WTIUSD,20040608,041700,38.79,38.80,38.79,38.80
WTIUSD,20040608,042000,38.78,38.80,38.78,38.80
WTIUSD,20040608,042100,38.80,38.80,38.80,38.80
WTIUSD,20040608,044100,38.78,38.80,38.78,38.79
WTIUSD,20040608,044500,38.78,38.78,38.78,38.78
WTIUSD,20040608,044700,38.80,38.80,38.80,38.80
WTIUSD,20040608,044800,38.78,38.90,38.78,38.89
WTIUSD,20040608,044900,38.89,38.90,38.88,38.90
WTIUSD,20040608,045000,38.88,38.90,38.88,38.90
WTIUSD,20040608,045100,38.88,38.90,38.88,38.88
WTIUSD,20040608,052500,38.80,38.80,38.78,38.79
WTIUSD,20040608,052600,38.80,38.80,38.78,38.78
WTIUSD,20040608,053000,38.79,38.79,38.78,38.78
WTIUSD,20040608,054000,38.79,38.80,38.79,38.79
WTIUSD,20040608,054600,38.79,38.79,38.78,38.78
WTIUSD,20040608,054700,38.69,38.69,38.68,38.68
WTIUSD,20040608,054900,38.68,38.68,38.68,38.68
WTIUSD,20040608,055200,38.69,38.70,38.68,38.68
WTIUSD,20040608,055300,38.68,38.70,38.68,38.70
WTIUSD,20040608,055700,38.70,38.70,38.68,38.68
WTIUSD,20040608,055800,38.70,38.70,38.68,38.69
WTIUSD,20040608,060100,38.69,38.69,38.68,38.69
WTIUSD,20040608,060200,38.69,38.69,38.68,38.68
WTIUSD,20040608,062200,38.70,38.70,38.58,38.58
WTIUSD,20040608,062900,38.60,38.60,38.58,38.58
WTIUSD,20040608,063000,38.58,38.58,38.58,38.58
WTIUSD,20040608,063100,38.59,38.59,38.59,38.59
WTIUSD,20040608,063800,38.58,38.60,38.58,38.59
WTIUSD,20040608,064400,38.59,38.59,38.58,38.58
WTIUSD,20040608,064600,38.60,38.60,38.58,38.58
WTIUSD,20040608,065500,38.59,38.60,38.59,38.60
WTIUSD,20040608,070000,38.59,38.60,38.59,38.60
WTIUSD,20040608,070300,38.60,38.60,38.59,38.59
WTIUSD,20040608,070600,38.50,38.50,38.48,38.48
WTIUSD,20040608,071600,38.59,38.59,38.59,38.59
WTIUSD,20040608,071900,38.59,38.60,38.58,38.60
WTIUSD,20040608,072100,38.58,38.60,38.58,38.60
WTIUSD,20040608,072900,38.59,38.68,38.59,38.68
WTIUSD,20040608,073100,38.60,38.60,38.59,38.59
WTIUSD,20040608,073900,38.60,38.60,38.58,38.58
WTIUSD,20040608,074000,38.58,38.59,38.58,38.59
WTIUSD,20040608,074100,38.68,38.70,38.68,38.70
WTIUSD,20040608,080200,38.70,38.70,38.68,38.68
WTIUSD,20040608,081900,38.70,38.70,38.68,38.68
WTIUSD,20040608,082200,38.70,38.70,38.69,38.70
WTIUSD,20040608,082300,38.68,38.70,38.68,38.70
WTIUSD,20040608,082500,38.69,38.70,38.68,38.69
WTIUSD,20040608,083100,38.68,38.70,38.68,38.68
WTIUSD,20040608,083700,38.69,38.70,38.69,38.69
WTIUSD,20040608,084200,38.59,38.59,38.58,38.59
WTIUSD,20040608,084400,38.60,38.60,38.58,38.60
WTIUSD,20040608,084600,38.58,38.60,38.58,38.59
WTIUSD,20040608,085100,38.59,38.59,38.58,38.58
WTIUSD,20040608,085200,38.59,38.60,38.59,38.60
WTIUSD,20040608,085600,38.50,38.50,38.49,38.49
WTIUSD,20040608,090200,38.58,38.60,38.58,38.59
WTIUSD,20040608,090500,38.59,38.59,38.58,38.58
WTIUSD,20040608,090700,38.58,38.60,38.58,38.60
WTIUSD,20040608,091300,38.60,38.60,38.60,38.60
WTIUSD,20040608,092500,38.60,38.60,38.59,38.59
WTIUSD,20040608,092800,38.58,38.59,38.58,38.59
WTIUSD,20040608,092900,38.58,38.58,38.58,38.58
WTIUSD,20040608,093200,38.50,38.50,38.48,38.48
WTIUSD,20040608,093600,38.48,38.50,38.48,38.49
WTIUSD,20040608,093700,38.58,38.60,38.49,38.49
WTIUSD,20040608,094100,38.50,38.50,38.48,38.50
WTIUSD,20040608,094200,38.49,38.50,38.49,38.49
WTIUSD,20040608,094300,38.59,38.59,38.49,38.49
WTIUSD,20040608,094500,38.48,38.49,38.48,38.48
WTIUSD,20040608,094800,38.50,38.60,38.50,38.60
WTIUSD,20040608,095100,38.58,38.60,38.58,38.60
WTIUSD,20040608,100000,38.59,38.60,38.59,38.60
WTIUSD,20040608,100800,38.58,38.59,38.58,38.58
WTIUSD,20040608,100900,38.50,38.50,38.49,38.50
WTIUSD,20040608,101000,38.50,38.50,38.38,38.39
WTIUSD,20040608,101100,38.50,38.50,38.38,38.40
WTIUSD,20040608,101200,38.40,38.40,38.40,38.40
WTIUSD,20040608,101300,38.40,38.50,38.39,38.48
WTIUSD,20040608,101400,38.40,38.40,38.38,38.39
WTIUSD,20040608,101500,38.40,38.40,38.40,38.40
WTIUSD,20040608,101600,38.38,38.40,38.38,38.40
WTIUSD,20040608,101700,38.40,38.40,38.38,38.38
WTIUSD,20040608,101800,38.38,38.40,38.38,38.40
WTIUSD,20040608,101900,38.39,38.40,38.38,38.38
WTIUSD,20040608,102000,38.39,38.40,38.38,38.38
WTIUSD,20040608,102100,38.38,38.39,38.38,38.39
WTIUSD,20040608,102200,38.40,38.40,38.38,38.38
WTIUSD,20040608,102300,38.39,38.40,38.38,38.40
WTIUSD,20040608,102400,38.40,38.40,38.38,38.38
WTIUSD,20040608,102500,38.39,38.39,38.38,38.39
WTIUSD,20040608,102600,38.40,38.40,38.38,38.38
WTIUSD,20040608,102700,38.39,38.39,38.39,38.39
WTIUSD,20040608,102800,38.48,38.50,38.48,38.49
WTIUSD,20040608,102900,38.48,38.49,38.48,38.48
WTIUSD,20040608,103000,38.50,38.50,38.48,38.49
WTIUSD,20040608,103100,38.48,38.48,38.48,38.48
WTIUSD,20040608,103200,38.48,38.50,38.48,38.50
WTIUSD,20040608,103300,38.48,38.50,38.48,38.48
WTIUSD,20040608,103500,38.50,38.50,38.49,38.50
WTIUSD,20040608,103600,38.49,38.49,38.48,38.48
WTIUSD,20040608,103800,38.50,38.50,38.49,38.50
WTIUSD,20040608,104300,38.48,38.50,38.48,38.50
WTIUSD,20040608,104400,38.60,38.60,38.59,38.60
WTIUSD,20040608,104600,38.60,38.60,38.59,38.59
WTIUSD,20040608,104700,38.68,38.70,38.68,38.70
WTIUSD,20040608,104900,38.59,38.60,38.59,38.60
WTIUSD,20040608,105000,38.69,38.70,38.68,38.68
WTIUSD,20040608,105100,38.70,38.70,38.68,38.70
WTIUSD,20040608,105200,38.68,38.70,38.68,38.70
WTIUSD,20040608,105300,38.69,38.70,38.68,38.70
WTIUSD,20040608,105400,38.70,38.70,38.68,38.70
WTIUSD,20040608,105500,38.70,38.70,38.68,38.70
WTIUSD,20040608,105700,38.58,38.60,38.58,38.58
WTIUSD,20040608,105800,38.59,38.59,38.59,38.59
WTIUSD,20040608,105900,38.70,38.70,38.68,38.68
WTIUSD,20040608,110000,38.69,38.88,38.69,38.88
WTIUSD,20040608,110100,38.80,38.90,38.79,38.90
WTIUSD,20040608,110200,38.89,38.90,38.89,38.90
WTIUSD,20040608,110300,38.89,38.90,38.89,38.90
WTIUSD,20040608,110400,38.90,38.90,38.89,38.90
WTIUSD,20040608,110500,38.90,38.90,38.89,38.89
WTIUSD,20040608,110600,38.90,38.90,38.88,38.90
WTIUSD,20040608,110700,38.78,38.80,38.78,38.80
WTIUSD,20040608,110800,38.79,38.79,38.79,38.79
WTIUSD,20040608,110900,38.78,38.80,38.78,38.78
WTIUSD,20040608,111000,38.79,38.90,38.79,38.89
WTIUSD,20040608,111100,38.88,38.89,38.88,38.88
WTIUSD,20040608,111200,38.88,38.89,38.88,38.89
WTIUSD,20040608,111300,38.88,38.88,38.88,38.88
WTIUSD,20040608,111500,38.80,38.80,38.78,38.78
WTIUSD,20040608,111600,38.79,38.79,38.78,38.78
WTIUSD,20040608,111800,38.78,38.80,38.78,38.79
WTIUSD,20040608,111900,38.79,38.80,38.78,38.80
WTIUSD,20040608,112000,38.78,38.78,38.78,38.78
WTIUSD,20040608,112500,38.78,38.79,38.78,38.78
WTIUSD,20040608,112700,38.79,38.79,38.78,38.79
WTIUSD,20040608,113000,38.89,38.89,38.88,38.88
WTIUSD,20040608,113100,38.89,38.90,38.89,38.90
WTIUSD,20040608,113200,38.90,38.90,38.90,38.90
WTIUSD,20040608,113300,38.88,38.88,38.88,38.88
WTIUSD,20040608,113400,38.89,38.89,38.88,38.88
WTIUSD,20040608,113500,38.89,39.00,38.88,39.00
WTIUSD,20040608,113600,39.00,39.00,38.98,38.98
WTIUSD,20040608,113700,38.98,39.00,38.98,38.98
WTIUSD,20040608,113800,39.00,39.00,38.98,39.00
WTIUSD,20040608,113900,38.99,39.00,38.98,39.00
WTIUSD,20040608,114000,39.00,39.00,38.99,39.00
WTIUSD,20040608,114100,38.98,39.00,38.98,39.00
WTIUSD,20040608,114200,38.99,38.99,38.89,38.90
WTIUSD,20040608,114300,38.99,39.00,38.98,38.98
WTIUSD,20040608,114400,38.98,38.98,38.98,38.98
WTIUSD,20040608,114600,38.98,39.00,38.98,38.98
WTIUSD,20040608,114700,39.00,39.00,38.98,38.98
WTIUSD,20040608,114800,38.98,38.99,38.98,38.98
WTIUSD,20040608,114900,39.00,39.00,38.98,38.98
WTIUSD,20040608,115000,38.98,38.98,38.98,38.98
WTIUSD,20040608,115100,38.98,38.99,38.98,38.98
WTIUSD,20040608,115400,38.99,39.00,38.99,38.99
WTIUSD,20040608,115500,39.00,39.00,38.99,38.99
WTIUSD,20040608,115600,38.98,39.00,38.98,39.00
WTIUSD,20040608,115700,38.98,38.99,38.98,38.99
WTIUSD,20040608,115800,38.98,38.99,38.98,38.99
WTIUSD,20040608,115900,38.99,38.99,38.99,38.99
WTIUSD,20040608,120000,38.98,39.00,38.98,39.00
WTIUSD,20040608,120100,38.98,39.00,38.98,38.99
WTIUSD,20040608,120200,39.08,39.10,39.08,39.10
WTIUSD,20040608,120300,39.09,39.10,38.98,39.10
WTIUSD,20040608,120400,39.09,39.10,39.08,39.08
WTIUSD,20040608,120600,39.10,39.10,39.08,39.08
WTIUSD,20040608,120800,39.08,39.10,39.08,39.08
WTIUSD,20040608,120900,39.08,39.08,39.08,39.08
WTIUSD,20040608,121000,39.09,39.09,39.09,39.09
WTIUSD,20040608,121100,39.08,39.08,39.08,39.08
WTIUSD,20040608,121200,39.10,39.10,39.08,39.09
WTIUSD,20040608,121400,39.08,39.10,39.08,39.10
WTIUSD,20040608,121600,39.08,39.09,39.08,39.09
WTIUSD,20040608,121700,39.08,39.10,39.08,39.10
WTIUSD,20040608,121800,39.09,39.09,39.09,39.09
WTIUSD,20040608,121900,39.08,39.08,39.08,39.08
WTIUSD,20040608,122000,39.09,39.10,39.08,39.08
WTIUSD,20040608,122100,39.09,39.10,39.09,39.09
WTIUSD,20040608,122200,39.09,39.09,39.09,39.09
WTIUSD,20040608,122300,39.09,39.09,39.08,39.08
WTIUSD,20040608,122400,39.09,39.09,39.08,39.09
WTIUSD,20040608,122500,39.08,39.10,39.08,39.09
WTIUSD,20040608,122700,39.08,39.09,39.08,39.09
WTIUSD,20040608,122800,39.09,39.09,39.08,39.08
WTIUSD,20040608,122900,39.10,39.10,39.08,39.09
WTIUSD,20040608,123000,39.10,39.10,39.08,39.08
WTIUSD,20040608,123100,39.08,39.10,39.08,39.10
WTIUSD,20040608,123200,39.08,39.09,39.08,39.09
WTIUSD,20040608,123300,39.09,39.09,39.08,39.08
WTIUSD,20040608,123400,39.09,39.10,39.08,39.08
WTIUSD,20040608,123500,39.10,39.10,39.08,39.08
WTIUSD,20040608,123600,39.08,39.09,39.08,39.09
WTIUSD,20040608,123800,39.10,39.10,39.09,39.10
WTIUSD,20040608,124000,39.00,39.00,38.99,38.99
WTIUSD,20040608,124200,39.00,39.00,38.99,39.00
WTIUSD,20040608,124300,38.98,38.99,38.98,38.99
WTIUSD,20040608,124400,38.99,38.99,38.98,38.98
WTIUSD,20040608,124500,38.88,38.89,38.88,38.89
WTIUSD,20040608,124600,38.88,38.90,38.88,38.90
WTIUSD,20040608,124800,38.98,38.99,38.98,38.99
WTIUSD,20040608,124900,38.98,39.00,38.98,38.98
WTIUSD,20040608,125100,39.00,39.00,38.99,38.99
WTIUSD,20040608,125300,38.99,39.00,38.98,39.00
WTIUSD,20040608,125500,39.10,39.10,39.10,39.10
WTIUSD,20040608,125600,39.09,39.10,39.09,39.10
WTIUSD,20040608,125700,39.08,39.09,39.08,39.09
WTIUSD,20040608,125800,39.09,39.10,39.08,39.08
WTIUSD,20040608,125900,39.08,39.10,39.08,39.10
WTIUSD,20040608,130000,39.10,39.10,39.09,39.09
WTIUSD,20040608,130100,39.10,39.10,39.08,39.08
WTIUSD,20040608,130300,39.09,39.10,39.08,39.10
WTIUSD,20040608,130500,38.98,39.00,38.98,39.00
WTIUSD,20040608,130800,38.99,39.00,38.98,38.98
WTIUSD,20040608,131000,38.99,39.00,38.99,39.00
WTIUSD,20040608,131300,39.00,39.00,38.98,38.98
WTIUSD,20040608,131800,39.00,39.00,38.98,38.98
WTIUSD,20040608,131900,38.88,38.89,38.88,38.89
WTIUSD,20040608,132000,38.88,38.99,38.88,38.99
WTIUSD,20040608,132200,39.00,39.00,38.98,38.98
WTIUSD,20040608,132700,39.00,39.00,38.98,38.98
WTIUSD,20040608,132800,39.00,39.00,38.99,38.99
WTIUSD,20040608,132900,39.00,39.00,38.88,38.89
WTIUSD,20040608,133100,38.90,38.90,38.88,38.89
WTIUSD,20040608,133300,38.88,38.90,38.88,38.90
WTIUSD,20040608,133400,38.90,38.90,38.90,38.90
WTIUSD,20040608,133500,38.90,38.98,38.90,38.90
WTIUSD,20040608,133800,38.88,38.90,38.88,38.90
WTIUSD,20040608,133900,38.99,39.00,38.99,39.00
WTIUSD,20040608,134000,38.99,38.99,38.99,38.99
WTIUSD,20040608,134100,39.00,39.00,38.99,39.00
WTIUSD,20040608,134200,38.99,38.99,38.98,38.98
WTIUSD,20040608,134300,38.98,39.00,38.98,39.00
WTIUSD,20040608,134400,39.00,39.00,38.99,38.99
WTIUSD,20040608,134700,38.98,39.00,38.98,38.99
WTIUSD,20040608,134800,38.98,38.98,38.98,38.98
WTIUSD,20040608,134900,39.00,39.00,38.99,39.00
WTIUSD,20040608,135000,38.99,39.00,38.99,38.99
WTIUSD,20040608,135100,38.99,38.99,38.98,38.99
WTIUSD,20040608,135200,39.00,39.00,38.98,38.98
WTIUSD,20040608,135400,38.99,38.99,38.99,38.99
WTIUSD,20040608,135500,38.99,39.10,38.99,38.99
WTIUSD,20040608,135600,39.08,39.10,39.08,39.09
WTIUSD,20040608,135900,39.10,39.10,39.10,39.10
WTIUSD,20040608,140000,39.10,39.10,39.08,39.08
WTIUSD,20040608,140400,38.99,39.09,38.99,39.08
WTIUSD,20040608,140500,39.10,39.10,39.08,39.09
WTIUSD,20040608,140600,39.10,39.10,39.08,39.09
WTIUSD,20040608,140700,38.99,39.00,38.98,38.98
WTIUSD,20040608,140800,38.99,39.00,38.99,39.00
WTIUSD,20040608,140900,38.98,39.00,38.98,39.00
WTIUSD,20040608,141000,39.00,39.09,38.99,39.08
WTIUSD,20040608,141100,39.10,39.10,38.98,39.00
WTIUSD,20040608,141200,39.08,39.10,39.08,39.09
WTIUSD,20040608,141300,39.09,39.09,39.08,39.08
WTIUSD,20040608,141400,39.08,39.10,39.08,39.10
WTIUSD,20040608,141500,39.08,39.10,38.99,38.99
WTIUSD,20040608,141600,39.08,39.10,39.08,39.10
WTIUSD,20040608,141800,39.09,39.10,39.08,39.09
WTIUSD,20040608,141900,39.09,39.10,39.08,39.10
WTIUSD,20040608,142100,39.10,39.10,39.08,39.08
WTIUSD,20040608,142300,39.09,39.09,39.08,39.09
WTIUSD,20040608,142400,39.08,39.09,39.08,39.09
WTIUSD,20040608,142500,39.08,39.10,39.08,39.10
WTIUSD,20040608,142600,39.09,39.10,39.09,39.10
WTIUSD,20040608,142700,39.09,39.09,39.09,39.09
WTIUSD,20040608,142800,39.10,39.10,39.08,39.10
WTIUSD,20040608,142900,39.09,39.10,39.09,39.10
WTIUSD,20040608,150000,38.99,38.99,38.88,38.90
WTIUSD,20040608,150100,38.90,38.90,38.89,38.90
WTIUSD,20040608,150400,38.89,38.90,38.89,38.90
WTIUSD,20040608,150500,38.89,38.90,38.78,38.90
WTIUSD,20040608,150600,38.79,38.80,38.78,38.78
WTIUSD,20040608,150700,38.78,38.78,38.70,38.70
WTIUSD,20040608,150800,38.78,38.88,38.70,38.79
WTIUSD,20040608,150900,38.79,38.90,38.79,38.90
WTIUSD,20040608,151000,38.80,38.89,38.78,38.88
WTIUSD,20040608,151100,38.90,38.90,38.89,38.89
WTIUSD,20040608,151200,38.80,38.89,38.78,38.89
WTIUSD,20040608,151300,38.90,38.99,38.90,38.99
WTIUSD,20040608,151400,38.89,38.90,38.88,38.90
WTIUSD,20040608,151500,38.88,39.00,38.88,38.89
WTIUSD,20040608,151600,38.99,39.00,38.89,39.00
WTIUSD,20040608,151700,39.00,39.00,38.90,39.00
WTIUSD,20040608,151800,38.89,38.98,38.88,38.88
WTIUSD,20040608,151900,38.90,38.90,38.79,38.79
WTIUSD,20040608,152000,38.89,38.89,38.78,38.78
WTIUSD,20040608,152100,38.80,38.80,38.68,38.68
WTIUSD,20040608,152200,38.70,38.70,38.58,38.58
WTIUSD,20040608,152300,38.59,38.70,38.50,38.70
WTIUSD,20040608,152400,38.59,38.69,38.58,38.58
WTIUSD,20040608,152500,38.58,38.58,38.50,38.58
WTIUSD,20040608,152600,38.59,38.68,38.49,38.60
WTIUSD,20040608,152700,38.58,38.59,38.50,38.59
WTIUSD,20040608,152800,38.59,38.60,38.48,38.58
WTIUSD,20040608,152900,38.49,38.50,38.38,38.50
WTIUSD,20040608,153000,38.50,38.50,38.28,38.38
WTIUSD,20040608,153100,38.38,38.39,38.29,38.30
WTIUSD,20040608,153200,38.28,38.40,38.28,38.28
WTIUSD,20040608,153300,38.28,38.30,38.20,38.30
WTIUSD,20040608,153400,38.40,38.40,38.28,38.28
WTIUSD,20040608,153500,38.38,38.39,38.29,38.39
WTIUSD,20040608,153600,38.39,38.40,38.38,38.39
WTIUSD,20040608,153700,38.49,38.50,38.39,38.50
WTIUSD,20040608,153800,38.49,38.49,38.38,38.38
WTIUSD,20040608,153900,38.38,38.48,38.28,38.30
WTIUSD,20040608,154000,38.28,38.40,38.28,38.29
WTIUSD,20040608,154100,38.28,38.29,38.20,38.28
WTIUSD,20040608,154200,38.29,38.39,38.19,38.30
WTIUSD,20040608,154300,38.39,38.39,38.29,38.29
WTIUSD,20040608,154400,38.29,38.29,38.19,38.19
WTIUSD,20040608,154500,38.30,38.30,38.19,38.20
WTIUSD,20040608,154600,38.19,38.29,38.19,38.28
WTIUSD,20040608,154700,38.30,38.40,38.29,38.40
WTIUSD,20040608,154800,38.40,38.40,38.28,38.40
WTIUSD,20040608,154900,38.39,38.40,38.39,38.40
WTIUSD,20040608,155000,38.39,38.40,38.39,38.40
WTIUSD,20040608,155100,38.39,38.40,38.39,38.40
WTIUSD,20040608,155200,38.40,38.40,38.38,38.40
WTIUSD,20040608,155300,38.40,38.40,38.29,38.30
WTIUSD,20040608,155400,38.28,38.40,38.28,38.39
WTIUSD,20040608,155500,38.29,38.38,38.29,38.38
WTIUSD,20040608,155600,38.39,38.39,38.39,38.39
WTIUSD,20040608,155700,38.38,38.39,38.38,38.38
WTIUSD,20040608,155800,38.38,38.39,38.38,38.39
WTIUSD,20040608,155900,38.30,38.38,38.28,38.28
WTIUSD,20040608,160000,38.29,38.40,38.29,38.39
WTIUSD,20040608,160100,38.39,38.39,38.28,38.28
WTIUSD,20040608,160200,38.30,38.30,38.29,38.30
WTIUSD,20040608,160300,38.39,38.39,38.39,38.39
WTIUSD,20040608,160400,38.40,38.40,38.29,38.38
WTIUSD,20040608,160500,38.38,38.40,38.38,38.40
WTIUSD,20040608,160600,38.39,38.48,38.39,38.48
WTIUSD,20040608,160700,38.48,38.48,38.48,38.48
WTIUSD,20040608,160800,38.49,38.59,38.48,38.50
WTIUSD,20040608,160900,38.48,38.50,38.48,38.50
WTIUSD,20040608,161000,38.50,38.50,38.49,38.50
WTIUSD,20040608,161100,38.49,38.50,38.48,38.49
WTIUSD,20040608,161200,38.39,38.50,38.39,38.48
WTIUSD,20040608,161300,38.38,38.49,38.38,38.48
WTIUSD,20040608,161400,38.50,38.50,38.49,38.49
WTIUSD,20040608,161500,38.49,38.59,38.49,38.49
WTIUSD,20040608,161600,38.48,38.58,38.48,38.48
WTIUSD,20040608,161700,38.50,38.50,38.48,38.50
WTIUSD,20040608,161800,38.49,38.59,38.48,38.49
WTIUSD,20040608,161900,38.49,38.49,38.49,38.49
WTIUSD,20040608,162000,38.48,38.48,38.48,38.48
WTIUSD,20040608,162100,38.48,38.48,38.48,38.48
WTIUSD,20040608,162200,38.50,38.50,38.49,38.49
WTIUSD,20040608,162300,38.49,38.49,38.39,38.39
WTIUSD,20040608,162400,38.38,38.40,38.38,38.40
WTIUSD,20040608,162500,38.39,38.40,38.38,38.39
WTIUSD,20040608,162600,38.38,38.40,38.38,38.39
WTIUSD,20040608,162700,38.40,38.40,38.38,38.38
WTIUSD,20040608,162800,38.39,38.40,38.39,38.39
WTIUSD,20040608,162900,38.39,38.40,38.28,38.40
WTIUSD,20040608,163000,38.40,38.40,38.28,38.28
WTIUSD,20040608,163100,38.30,38.30,38.29,38.29
WTIUSD,20040608,163200,38.28,38.39,38.28,38.39
WTIUSD,20040608,163300,38.30,38.30,38.29,38.30
WTIUSD,20040608,163400,38.28,38.30,38.28,38.29
WTIUSD,20040608,163500,38.28,38.29,38.28,38.28
WTIUSD,20040608,163600,38.29,38.30,38.29,38.30
WTIUSD,20040608,163700,38.40,38.40,38.29,38.29
WTIUSD,20040608,163800,38.38,38.40,38.38,38.38
WTIUSD,20040608,163900,38.40,38.40,38.39,38.39
WTIUSD,20040608,164000,38.38,38.38,38.38,38.38
WTIUSD,20040608,164100,38.40,38.40,38.38,38.38
WTIUSD,20040608,164200,38.39,38.40,38.28,38.28
WTIUSD,20040608,164300,38.29,38.39,38.29,38.39
WTIUSD,20040608,164500,38.40,38.48,38.39,38.40
WTIUSD,20040608,164600,38.38,38.48,38.38,38.40
WTIUSD,20040608,164700,38.39,38.50,38.38,38.50
WTIUSD,20040608,164900,38.38,38.50,38.38,38.40
WTIUSD,20040608,165000,38.39,38.40,38.39,38.40
WTIUSD,20040608,165100,38.39,38.39,38.29,38.38
WTIUSD,20040608,165200,38.30,38.38,38.28,38.29
WTIUSD,20040608,165300,38.40,38.40,38.38,38.38
WTIUSD,20040608,165400,38.39,38.50,38.39,38.48
WTIUSD,20040608,165500,38.39,38.40,38.38,38.38
WTIUSD,20040608,165600,38.39,38.40,38.39,38.40
WTIUSD,20040608,165700,38.39,38.39,38.28,38.38
WTIUSD,20040608,165800,38.38,38.40,38.30,38.30
WTIUSD,20040608,170000,38.30,38.38,38.28,38.38
WTIUSD,20040608,170100,38.30,38.38,38.29,38.38
WTIUSD,20040608,170200,38.30,38.39,38.28,38.38
WTIUSD,20040608,170300,38.29,38.40,38.29,38.40
WTIUSD,20040608,170400,38.38,38.38,38.28,38.28
WTIUSD,20040608,170500,38.38,38.39,38.38,38.39
WTIUSD,20040608,170600,38.39,38.49,38.38,38.49
WTIUSD,20040608,170700,38.38,38.49,38.38,38.49
WTIUSD,20040608,170800,38.49,38.50,38.48,38.49
WTIUSD,20040608,170900,38.38,38.48,38.38,38.39
WTIUSD,20040608,171000,38.49,38.49,38.39,38.40
WTIUSD,20040608,171100,38.38,38.39,38.38,38.38
WTIUSD,20040608,171200,38.39,38.40,38.38,38.38
WTIUSD,20040608,171300,38.38,38.40,38.28,38.28
WTIUSD,20040608,171400,38.28,38.30,38.28,38.30
WTIUSD,20040608,171500,38.30,38.30,38.28,38.29
WTIUSD,20040608,171600,38.28,38.28,38.28,38.28
WTIUSD,20040608,171700,38.28,38.29,38.28,38.28
WTIUSD,20040608,171800,38.30,38.30,38.29,38.29
WTIUSD,20040608,171900,38.40,38.40,38.38,38.40
WTIUSD,20040608,172000,38.28,38.39,38.28,38.39
WTIUSD,20040608,172100,38.30,38.39,38.30,38.39
WTIUSD,20040608,172200,38.38,38.40,38.38,38.40
WTIUSD,20040608,172300,38.39,38.39,38.39,38.39
WTIUSD,20040608,172400,38.40,38.40,38.38,38.38
WTIUSD,20040608,172500,38.38,38.40,38.38,38.40
WTIUSD,20040608,172600,38.28,38.28,38.28,38.28
WTIUSD,20040608,172700,38.28,38.28,38.28,38.28
WTIUSD,20040608,172800,38.28,38.30,38.19,38.19
WTIUSD,20040608,172900,38.29,38.30,38.20,38.30
WTIUSD,20040608,173000,38.18,38.18,38.08,38.10
WTIUSD,20040608,173100,38.20,38.20,38.09,38.19
WTIUSD,20040608,173200,38.20,38.20,38.19,38.19
WTIUSD,20040608,173300,38.18,38.20,38.18,38.19
WTIUSD,20040608,173400,38.18,38.19,38.10,38.18
WTIUSD,20040608,173500,38.19,38.20,38.08,38.10
WTIUSD,20040608,173600,38.08,38.09,38.08,38.08
WTIUSD,20040608,173700,38.19,38.19,38.18,38.18
WTIUSD,20040608,173800,38.19,38.29,38.18,38.18
WTIUSD,20040608,173900,38.19,38.30,38.19,38.30
WTIUSD,20040608,174000,38.30,38.30,38.28,38.28
WTIUSD,20040608,174100,38.28,38.29,38.28,38.28
WTIUSD,20040608,174200,38.28,38.30,38.28,38.30
WTIUSD,20040608,174300,38.28,38.29,38.28,38.29
WTIUSD,20040608,174400,38.28,38.29,38.20,38.20
WTIUSD,20040608,174500,38.28,38.29,38.28,38.29
WTIUSD,20040608,174600,38.30,38.30,38.28,38.28
WTIUSD,20040608,174700,38.39,38.40,38.28,38.28
WTIUSD,20040608,174800,38.28,38.40,38.28,38.40
WTIUSD,20040608,174900,38.38,38.40,38.38,38.40
WTIUSD,20040608,175000,38.40,38.40,38.40,38.40
WTIUSD,20040608,175100,38.39,38.40,38.38,38.38
WTIUSD,20040608,175200,38.30,38.30,38.29,38.30
WTIUSD,20040608,175400,38.30,38.30,38.28,38.30
WTIUSD,20040608,175500,38.28,38.29,38.28,38.29
WTIUSD,20040608,175600,38.30,38.30,38.29,38.30
WTIUSD,20040608,175700,38.29,38.29,38.19,38.19
WTIUSD,20040608,175800,38.30,38.30,38.18,38.19
WTIUSD,20040608,175900,38.19,38.20,38.18,38.19
WTIUSD,20040608,180000,38.18,38.29,38.18,38.19
WTIUSD,20040608,180100,38.19,38.19,38.18,38.18
WTIUSD,20040608,180200,38.29,38.30,38.29,38.30
WTIUSD,20040608,180300,38.29,38.29,38.28,38.28
WTIUSD,20040608,180400,38.29,38.30,38.28,38.28
WTIUSD,20040608,180500,38.40,38.40,38.39,38.40
WTIUSD,20040608,180600,38.38,38.39,38.29,38.29
WTIUSD,20040608,180700,38.30,38.38,38.29,38.38
WTIUSD,20040608,180900,38.28,38.28,38.28,38.28
WTIUSD,20040608,181000,38.29,38.30,38.29,38.30
WTIUSD,20040608,181100,38.30,38.30,38.29,38.29
WTIUSD,20040608,181200,38.28,38.30,38.28,38.30
WTIUSD,20040608,181300,38.30,38.30,38.28,38.29
WTIUSD,20040608,181400,38.29,38.29,38.28,38.28
WTIUSD,20040608,181600,38.29,38.30,38.29,38.30
WTIUSD,20040608,181700,38.39,38.40,38.28,38.28
WTIUSD,20040608,181800,38.30,38.40,38.28,38.28
WTIUSD,20040608,181900,38.29,38.40,38.28,38.28
WTIUSD,20040608,182000,38.38,38.40,38.30,38.40
WTIUSD,20040608,182100,38.38,38.39,38.28,38.28
WTIUSD,20040608,182200,38.39,38.40,38.28,38.29
WTIUSD,20040608,182300,38.30,38.30,38.28,38.30
WTIUSD,20040608,182400,38.30,38.30,38.28,38.28
WTIUSD,20040608,182500,38.29,38.30,38.29,38.29
WTIUSD,20040608,182600,38.29,38.29,38.18,38.18
WTIUSD,20040608,182700,38.18,38.20,38.18,38.19
WTIUSD,20040608,182800,38.20,38.30,38.18,38.30
WTIUSD,20040608,182900,38.30,38.30,38.29,38.29
WTIUSD,20040608,183000,38.28,38.30,38.28,38.30
WTIUSD,20040608,183100,38.28,38.30,38.28,38.30
WTIUSD,20040608,183200,38.29,38.29,38.28,38.28
WTIUSD,20040608,183300,38.29,38.29,38.28,38.28
WTIUSD,20040608,183400,38.28,38.30,38.20,38.20
WTIUSD,20040608,183500,38.19,38.20,38.18,38.20
WTIUSD,20040608,183600,38.20,38.20,38.18,38.18
WTIUSD,20040608,183700,38.18,38.19,38.18,38.19
WTIUSD,20040608,183800,38.18,38.20,38.18,38.19
WTIUSD,20040608,183900,38.19,38.28,38.19,38.20
WTIUSD,20040608,184000,38.18,38.20,38.18,38.20
WTIUSD,20040608,184100,38.29,38.29,38.29,38.29
WTIUSD,20040608,184200,38.28,38.29,38.28,38.29
WTIUSD,20040608,184300,38.30,38.30,38.18,38.18
WTIUSD,20040608,184400,38.30,38.30,38.20,38.29
WTIUSD,20040608,184500,38.30,38.30,38.28,38.29
WTIUSD,20040608,184600,38.30,38.30,38.29,38.29
WTIUSD,20040608,184700,38.20,38.29,38.19,38.29
WTIUSD,20040608,184800,38.20,38.20,38.18,38.19
WTIUSD,20040608,184900,38.29,38.29,38.28,38.29
WTIUSD,20040608,185000,38.18,38.19,38.18,38.18
WTIUSD,20040608,185100,38.19,38.19,38.09,38.10
WTIUSD,20040608,185200,38.10,38.19,38.09,38.10
WTIUSD,20040608,185300,38.08,38.09,37.98,37.98
WTIUSD,20040608,185400,38.00,38.09,38.00,38.09
WTIUSD,20040608,185500,38.00,38.09,37.99,38.08
WTIUSD,20040608,185600,38.10,38.10,38.08,38.08
WTIUSD,20040608,185700,38.08,38.18,38.08,38.10
WTIUSD,20040608,185800,38.09,38.18,38.09,38.09
WTIUSD,20040608,185900,38.10,38.10,37.98,37.99
WTIUSD,20040608,190000,37.99,38.10,37.99,38.10
WTIUSD,20040608,190100,37.98,38.09,37.98,37.98
WTIUSD,20040608,190200,38.08,38.09,38.08,38.08
WTIUSD,20040608,190300,38.09,38.09,37.99,38.08
WTIUSD,20040608,190400,37.99,38.09,37.99,38.08
WTIUSD,20040608,190500,38.08,38.08,37.98,37.98
WTIUSD,20040608,190600,38.00,38.00,37.88,37.90
WTIUSD,20040608,190700,37.90,37.99,37.89,37.90
WTIUSD,20040608,190800,37.89,37.89,37.88,37.88
WTIUSD,20040608,190900,37.90,37.90,37.78,37.78
WTIUSD,20040608,191000,37.90,37.90,37.78,37.89
WTIUSD,20040608,191100,37.78,37.90,37.78,37.78
WTIUSD,20040608,191200,37.78,37.80,37.70,37.80
WTIUSD,20040608,191300,37.80,37.80,37.69,37.69
WTIUSD,20040608,191400,37.68,37.68,37.68,37.68
WTIUSD,20040608,191500,37.69,37.80,37.69,37.70
WTIUSD,20040608,191600,37.69,37.78,37.68,37.68
WTIUSD,20040608,191700,37.78,37.78,37.70,37.78
WTIUSD,20040608,191800,37.70,37.78,37.68,37.68
WTIUSD,20040608,191900,37.70,37.70,37.59,37.68
WTIUSD,20040608,192000,37.59,37.69,37.58,37.68
WTIUSD,20040608,192100,37.69,37.70,37.58,37.58
WTIUSD,20040608,192200,37.69,37.69,37.50,37.58
WTIUSD,20040608,192300,37.49,37.59,37.39,37.39
WTIUSD,20040608,192400,37.48,37.50,37.39,37.40
WTIUSD,20040608,192500,37.48,37.50,37.40,37.50
WTIUSD,20040608,192600,37.39,37.48,37.30,37.38
WTIUSD,20040608,192700,37.38,37.39,37.28,37.28
WTIUSD,20040608,192800,37.28,37.40,37.19,37.30
WTIUSD,20040608,192900,37.29,37.30,37.18,37.29
WTIUSD,20040608,201500,37.20,37.20,37.19,37.20
WTIUSD,20040608,201600,37.10,37.10,37.09,37.09
WTIUSD,20040608,201700,37.08,37.19,37.08,37.18
WTIUSD,20040608,201800,37.18,37.20,37.18,37.20
WTIUSD,20040608,201900,37.20,37.20,37.18,37.18
WTIUSD,20040608,202000,37.20,37.20,37.19,37.19
WTIUSD,20040608,202100,37.20,37.20,37.19,37.19
WTIUSD,20040608,202200,37.18,37.18,37.18,37.18
WTIUSD,20040608,202300,37.19,37.20,37.08,37.20
WTIUSD,20040608,202400,37.19,37.19,37.19,37.19
WTIUSD,20040608,202500,37.20,37.20,37.19,37.20
WTIUSD,20040608,202600,37.19,37.20,37.18,37.20
WTIUSD,20040608,202700,37.18,37.20,37.18,37.19
WTIUSD,20040608,202800,37.20,37.20,37.18,37.18
WTIUSD,20040608,202900,37.20,37.20,37.18,37.18
WTIUSD,20040608,203000,37.20,37.20,37.18,37.18
WTIUSD,20040608,203100,37.19,37.20,37.18,37.20
WTIUSD,20040608,203200,37.18,37.18,37.18,37.18
WTIUSD,20040608,203300,37.20,37.20,37.18,37.18
WTIUSD,20040608,203400,37.19,37.20,37.19,37.19
WTIUSD,20040608,203500,37.20,37.20,37.18,37.20
WTIUSD,20040608,203600,37.18,37.20,37.18,37.19
WTIUSD,20040608,203700,37.19,37.20,37.18,37.19
WTIUSD,20040608,203800,37.19,37.19,37.18,37.18
WTIUSD,20040608,203900,37.20,37.20,37.18,37.19
WTIUSD,20040608,204000,37.19,37.20,37.19,37.20
WTIUSD,20040608,204100,37.20,37.20,37.18,37.20
WTIUSD,20040608,204200,37.20,37.20,37.19,37.19
WTIUSD,20040608,204300,37.18,37.20,37.18,37.18
WTIUSD,20040608,204400,37.09,37.09,37.09,37.09
WTIUSD,20040608,204500,37.19,37.20,37.18,37.18
WTIUSD,20040608,204600,37.20,37.20,37.10,37.10
WTIUSD,20040608,204800,37.08,37.09,37.08,37.08
WTIUSD,20040608,204900,37.10,37.10,37.09,37.10
WTIUSD,20040608,205000,37.10,37.10,37.09,37.10
WTIUSD,20040608,205100,37.09,37.10,37.08,37.10
WTIUSD,20040608,205200,37.10,37.10,37.10,37.10
WTIUSD,20040608,205300,37.08,37.10,37.08,37.09
WTIUSD,20040608,205400,37.08,37.10,36.99,36.99
WTIUSD,20040608,205500,37.09,37.10,37.09,37.10
WTIUSD,20040608,205600,37.09,37.10,37.09,37.10
WTIUSD,20040608,205800,37.09,37.10,37.08,37.10
WTIUSD,20040608,205900,37.00,37.10,36.98,37.08
WTIUSD,20040608,210000,36.98,37.00,36.98,37.00
WTIUSD,20040608,210100,37.00,37.00,36.98,37.00
WTIUSD,20040608,210200,36.99,37.00,36.99,37.00
WTIUSD,20040608,210300,37.00,37.00,36.90,37.00
WTIUSD,20040608,210400,36.98,36.99,36.98,36.99
WTIUSD,20040608,210500,36.90,36.90,36.88,36.88
WTIUSD,20040608,210600,36.88,36.90,36.88,36.88
WTIUSD,20040608,210700,36.89,36.90,36.89,36.89
WTIUSD,20040608,210800,36.88,36.90,36.88,36.90
WTIUSD,20040608,210900,36.90,36.90,36.88,36.88
WTIUSD,20040608,211000,36.88,36.90,36.88,36.90
WTIUSD,20040608,211100,36.88,36.90,36.78,36.78
WTIUSD,20040608,211200,36.79,36.79,36.79,36.79
WTIUSD,20040608,211300,36.79,36.89,36.78,36.89
WTIUSD,20040608,211400,36.90,36.90,36.78,36.89
WTIUSD,20040608,211500,36.88,36.90,36.88,36.90
WTIUSD,20040608,211600,36.89,36.89,36.88,36.89
WTIUSD,20040608,211700,36.89,36.89,36.89,36.89
WTIUSD,20040608,211800,36.89,37.00,36.89,36.98
WTIUSD,20040608,211900,36.90,36.90,36.88,36.88
WTIUSD,20040608,212000,36.88,36.90,36.88,36.90
WTIUSD,20040608,212100,36.89,36.90,36.88,36.88
WTIUSD,20040608,212200,36.88,36.90,36.88,36.88
WTIUSD,20040608,212300,36.88,36.90,36.88,36.90
WTIUSD,20040608,212400,36.89,36.90,36.89,36.90
WTIUSD,20040608,212500,36.89,36.89,36.89,36.89
WTIUSD,20040608,212600,36.88,36.88,36.88,36.88
WTIUSD,20040608,212700,36.89,36.90,36.88,36.90
WTIUSD,20040608,212800,36.98,37.00,36.98,36.98
WTIUSD,20040608,212900,36.90,36.90,36.89,36.90
WTIUSD,20040608,213000,36.88,36.90,36.88,36.90
WTIUSD,20040608,213100,36.89,36.89,36.88,36.88
WTIUSD,20040608,213200,36.88,36.89,36.88,36.89
WTIUSD,20040608,213300,36.88,36.90,36.88,36.90
WTIUSD,20040608,213400,36.90,36.90,36.90,36.90
WTIUSD,20040608,213500,36.89,36.90,36.88,36.90
WTIUSD,20040608,213600,36.90,36.90,36.88,36.88
WTIUSD,20040608,213700,36.88,36.90,36.88,36.88
WTIUSD,20040608,213800,36.88,36.90,36.88,36.90
WTIUSD,20040608,213900,36.90,36.90,36.89,36.89
WTIUSD,20040608,214000,36.90,36.90,36.88,36.89
WTIUSD,20040608,214100,36.90,36.90,36.88,36.89
WTIUSD,20040608,214200,36.90,36.90,36.88,36.88
WTIUSD,20040608,214300,36.89,36.89,36.89,36.89
WTIUSD,20040608,214400,36.88,36.90,36.88,36.90
WTIUSD,20040608,214500,36.88,36.90,36.88,36.90
WTIUSD,20040608,214600,36.88,36.90,36.88,36.90
WTIUSD,20040608,214700,36.89,36.90,36.89,36.89
WTIUSD,20040608,214800,36.90,36.90,36.90,36.90
WTIUSD,20040608,214900,36.88,36.90,36.88,36.88
WTIUSD,20040608,215000,36.90,36.90,36.88,36.88
WTIUSD,20040608,215100,36.90,36.90,36.89,36.89
WTIUSD,20040608,215200,36.89,36.90,36.88,36.90
WTIUSD,20040608,215300,36.89,36.89,36.88,36.89
WTIUSD,20040608,215500,36.90,36.90,36.88,36.89
WTIUSD,20040608,215600,36.90,36.90,36.89,36.89
WTIUSD,20040608,215700,36.88,36.90,36.88,36.90
WTIUSD,20040608,215800,36.89,36.89,36.89,36.89
WTIUSD,20040608,220100,36.90,36.90,36.88,36.88
WTIUSD,20040608,220200,36.88,36.90,36.88,36.90
WTIUSD,20040608,220300,36.90,36.90,36.89,36.90
WTIUSD,20040608,220500,36.90,36.90,36.89,36.89
WTIUSD,20040608,220700,36.90,36.90,36.89,36.90
WTIUSD,20040608,220800,36.89,36.89,36.89,36.89
WTIUSD,20040608,220900,36.88,36.90,36.88,36.90
WTIUSD,20040608,221000,36.88,37.00,36.88,37.00
WTIUSD,20040608,221100,36.89,36.90,36.89,36.90
WTIUSD,20040608,221200,36.90,36.90,36.88,36.90
WTIUSD,20040608,221300,36.88,36.89,36.88,36.89
WTIUSD,20040608,221600,36.99,37.00,36.99,36.99
WTIUSD,20040608,221700,37.00,37.00,36.98,37.00
WTIUSD,20040608,221800,36.98,37.00,36.98,36.99
WTIUSD,20040608,221900,36.98,37.00,36.98,37.00
WTIUSD,20040608,222000,36.99,37.00,36.98,37.00
WTIUSD,20040608,222100,36.99,36.99,36.98,36.98
WTIUSD,20040608,222200,36.99,36.99,36.99,36.99
WTIUSD,20040608,222300,36.98,37.00,36.98,37.00
WTIUSD,20040608,222400,36.99,37.00,36.99,37.00
WTIUSD,20040608,222500,37.00,37.00,36.99,36.99
WTIUSD,20040608,222600,37.00,37.00,37.00,37.00
WTIUSD,20040608,223400,36.99,37.00,36.98,36.98
WTIUSD,20040608,223500,37.00,37.00,36.98,36.98
WTIUSD,20040608,223600,36.98,37.00,36.98,37.00
WTIUSD,20040608,223700,37.00,37.00,36.98,36.98
WTIUSD,20040608,223800,37.00,37.00,36.98,37.00
WTIUSD,20040608,223900,36.98,36.99,36.98,36.99
WTIUSD,20040608,224300,36.98,36.99,36.98,36.99
WTIUSD,20040608,224400,36.99,36.99,36.98,36.98
WTIUSD,20040608,224500,37.00,37.00,36.99,36.99
WTIUSD,20040608,224700,37.00,37.00,37.00,37.00
WTIUSD,20040608,224800,37.00,37.00,36.98,37.00
WTIUSD,20040608,225100,36.98,37.00,36.98,37.00
WTIUSD,20040608,230000,36.99,37.00,36.98,36.98
WTIUSD,20040608,230200,36.98,36.99,36.98,36.99
WTIUSD,20040608,230300,37.00,37.00,36.99,36.99
WTIUSD,20040608,230400,37.08,37.09,37.00,37.00
WTIUSD,20040608,230500,36.99,37.09,36.99,37.08
WTIUSD,20040608,230600,37.09,37.09,37.08,37.08
WTIUSD,20040608,230800,37.08,37.09,37.08,37.09
WTIUSD,20040608,230900,37.08,37.10,37.08,37.08
WTIUSD,20040608,231200,37.08,37.09,37.08,37.09
WTIUSD,20040608,231500,37.10,37.10,37.09,37.09
WTIUSD,20040608,231700,37.10,37.10,37.09,37.09
WTIUSD,20040608,232000,37.08,37.10,37.08,37.08
WTIUSD,20040608,232100,36.98,36.99,36.98,36.99
WTIUSD,20040608,232200,36.98,37.00,36.98,36.98
WTIUSD,20040608,232400,37.00,37.00,36.99,36.99
WTIUSD,20040608,232600,37.00,37.00,36.99,36.99
WTIUSD,20040608,233100,36.98,36.99,36.98,36.99
WTIUSD,20040608,233200,37.09,37.10,37.09,37.10
WTIUSD,20040608,233300,36.99,36.99,36.98,36.99
WTIUSD,20040608,233400,37.09,37.10,37.09,37.10
WTIUSD,20040608,233500,37.08,37.09,37.08,37.09
WTIUSD,20040608,234100,37.09,37.09,36.98,36.98
WTIUSD,20040608,234200,36.98,37.10,36.98,37.08
WTIUSD,20040608,234400,37.09,37.09,37.08,37.08
WTIUSD,20040608,234500,37.10,37.10,37.09,37.09
WTIUSD,20040608,234700,37.08,37.10,37.08,37.10
WTIUSD,20040608,235000,37.00,37.00,36.99,36.99
WTIUSD,20040608,235300,36.98,36.98,36.98,36.98
WTIUSD,20040608,235700,37.00,37.00,36.99,36.99
DJIUSD,20040608,001600,10378,10379,10378,10379
DJIUSD,20040608,001700,10379,10379,10379,10379
DJIUSD,20040608,001800,10376,10376,10374,10374
DJIUSD,20040608,001900,10376,10376,10374,10374
DJIUSD,20040608,002200,10376,10376,10374,10375
DJIUSD,20040608,002600,10374,10376,10374,10376
DJIUSD,20040608,003000,10375,10375,10374,10374
DJIUSD,20040608,003400,10375,10377,10375,10377
DJIUSD,20040608,003600,10378,10378,10377,10377
DJIUSD,20040608,003700,10377,10377,10377,10377
DJIUSD,20040608,003900,10377,10377,10376,10376
DJIUSD,20040608,004000,10375,10375,10374,10374
DJIUSD,20040608,004300,10373,10374,10373,10373
DJIUSD,20040608,004400,10374,10375,10373,10374
DJIUSD,20040608,005000,10376,10376,10376,10376
DJIUSD,20040608,005400,10376,10377,10376,10377
DJIUSD,20040608,005600,10376,10376,10376,10376
DJIUSD,20040608,005700,10377,10378,10376,10378
DJIUSD,20040608,010100,10377,10378,10377,10377
DJIUSD,20040608,013200,10374,10374,10372,10373
DJIUSD,20040608,013500,10372,10374,10372,10374
DJIUSD,20040608,013800,10373,10374,10372,10373
DJIUSD,20040608,013900,10376,10376,10374,10374
DJIUSD,20040608,014100,10375,10377,10375,10377
DJIUSD,20040608,014700,10374,10374,10373,10373
DJIUSD,20040608,014800,10375,10375,10372,10373
DJIUSD,20040608,015000,10372,10375,10372,10375
DJIUSD,20040608,015100,10374,10377,10372,10374
DJIUSD,20040608,015400,10373,10374,10373,10373
DJIUSD,20040608,020200,10372,10373,10372,10373
DJIUSD,20040608,022200,10373,10373,10372,10373
DJIUSD,20040608,022600,10377,10377,10376,10376
DJIUSD,20040608,023900,10375,10375,10374,10374
DJIUSD,20040608,024200,10376,10376,10375,10375
DJIUSD,20040608,024300,10376,10376,10375,10376
DJIUSD,20040608,025200,10376,10376,10374,10374
DJIUSD,20040608,030100,10375,10375,10375,10375
DJIUSD,20040608,030200,10375,10376,10375,10376
DJIUSD,20040608,030300,10376,10376,10374,10374
DJIUSD,20040608,030800,10376,10377,10375,10376
DJIUSD,20040608,033800,10378,10378,10377,10378
DJIUSD,20040608,033900,10379,10379,10377,10377
DJIUSD,20040608,034700,10378,10379,10377,10379
DJIUSD,20040608,035100,10380,10380,10378,10378
DJIUSD,20040608,035300,10379,10380,10379,10380
DJIUSD,20040608,040000,10377,10379,10377,10378
DJIUSD,20040608,040300,10380,10381,10380,10381
DJIUSD,20040608,042800,10380,10380,10379,10380
DJIUSD,20040608,043700,10379,10379,10377,10377
DJIUSD,20040608,044000,10378,10378,10378,10378
DJIUSD,20040608,050200,10379,10379,10378,10378
DJIUSD,20040608,052900,10380,10381,10380,10381
DJIUSD,20040608,053900,10381,10381,10380,10380
DJIUSD,20040608,060400,10380,10380,10379,10379
DJIUSD,20040608,060700,10380,10393,10380,10383
DJIUSD,20040608,061000,10385,10385,10383,10384
DJIUSD,20040608,061300,10384,10384,10382,10382
DJIUSD,20040608,061900,10379,10379,10378,10378
DJIUSD,20040608,062600,10377,10379,10377,10378
DJIUSD,20040608,062700,10378,10378,10378,10378
DJIUSD,20040608,063000,10380,10380,10380,10380
DJIUSD,20040608,063400,10377,10378,10375,10375
DJIUSD,20040608,063600,10377,10377,10375,10377
DJIUSD,20040608,063700,10376,10378,10376,10378
DJIUSD,20040608,063800,10376,10376,10375,10375
DJIUSD,20040608,064000,10375,10376,10375,10375
DJIUSD,20040608,064500,10376,10376,10375,10375
DJIUSD,20040608,064700,10373,10375,10373,10375
DJIUSD,20040608,064800,10375,10375,10373,10373
DJIUSD,20040608,064900,10372,10373,10372,10373
DJIUSD,20040608,065100,10372,10373,10372,10372
DJIUSD,20040608,065800,10374,10375,10373,10374
DJIUSD,20040608,070200,10374,10375,10374,10375
DJIUSD,20040608,070300,10370,10372,10369,10371
DJIUSD,20040608,070400,10371,10374,10371,10374
DJIUSD,20040608,070500,10373,10380,10372,10376
DJIUSD,20040608,070600,10378,10379,10376,10379
DJIUSD,20040608,070700,10377,10377,10376,10376
DJIUSD,20040608,070800,10378,10379,10376,10376
DJIUSD,20040608,070900,10376,10376,10375,10376
DJIUSD,20040608,071000,10377,10377,10376,10376
DJIUSD,20040608,071300,10373,10373,10371,10372
DJIUSD,20040608,071600,10371,10372,10371,10371
DJIUSD,20040608,071700,10374,10374,10374,10374
DJIUSD,20040608,071800,10373,10373,10370,10370
DJIUSD,20040608,071900,10372,10372,10371,10372
DJIUSD,20040608,072100,10369,10371,10369,10371
DJIUSD,20040608,072300,10370,10371,10370,10370
DJIUSD,20040608,072400,10371,10371,10369,10370
DJIUSD,20040608,072600,10372,10372,10371,10371
DJIUSD,20040608,072800,10371,10372,10371,10372
DJIUSD,20040608,072900,10371,10373,10371,10373
DJIUSD,20040608,073000,10377,10378,10376,10376
DJIUSD,20040608,073500,10375,10377,10375,10375
DJIUSD,20040608,074100,10373,10374,10373,10374
DJIUSD,20040608,074500,10375,10375,10374,10375
DJIUSD,20040608,074600,10373,10374,10373,10373
DJIUSD,20040608,074700,10374,10374,10373,10374
DJIUSD,20040608,074800,10371,10372,10371,10372
DJIUSD,20040608,074900,10369,10369,10369,10369
DJIUSD,20040608,075000,10368,10369,10366,10367
DJIUSD,20040608,075200,10368,10368,10366,10367
DJIUSD,20040608,075300,10366,10367,10365,10367
DJIUSD,20040608,075400,10368,10368,10367,10367
DJIUSD,20040608,075500,10367,10368,10365,10365
DJIUSD,20040608,075600,10366,10366,10365,10365
DJIUSD,20040608,075700,10366,10366,10365,10365
DJIUSD,20040608,075900,10365,10365,10364,10364
DJIUSD,20040608,080000,10363,10366,10363,10366
DJIUSD,20040608,080200,10364,10364,10363,10363
DJIUSD,20040608,080300,10367,10367,10365,10366
DJIUSD,20040608,080400,10365,10365,10365,10365
DJIUSD,20040608,080500,10367,10367,10366,10367
DJIUSD,20040608,080600,10365,10367,10365,10366
DJIUSD,20040608,080700,10367,10367,10365,10367
DJIUSD,20040608,080800,10368,10368,10366,10366
DJIUSD,20040608,081100,10368,10368,10366,10367
DJIUSD,20040608,081200,10367,10367,10366,10366
DJIUSD,20040608,081300,10365,10366,10365,10365
DJIUSD,20040608,081400,10364,10364,10363,10363
DJIUSD,20040608,081500,10364,10364,10360,10360
DJIUSD,20040608,081600,10361,10363,10361,10362
DJIUSD,20040608,081700,10362,10365,10362,10365
DJIUSD,20040608,081900,10364,10364,10363,10364
DJIUSD,20040608,082400,10364,10365,10364,10365
DJIUSD,20040608,082500,10363,10363,10362,10362
DJIUSD,20040608,082700,10363,10363,10361,10361
DJIUSD,20040608,082900,10361,10363,10361,10363
DJIUSD,20040608,083000,10362,10362,10361,10361
DJIUSD,20040608,083100,10365,10365,10363,10365
DJIUSD,20040608,083200,10362,10363,10362,10363
DJIUSD,20040608,083500,10363,10363,10362,10363
DJIUSD,20040608,084000,10363,10363,10362,10363
DJIUSD,20040608,084100,10363,10364,10363,10364
DJIUSD,20040608,084400,10361,10361,10359,10359
DJIUSD,20040608,084900,10362,10362,10361,10362
DJIUSD,20040608,085300,10362,10363,10362,10363
DJIUSD,20040608,085400,10362,10362,10359,10359
DJIUSD,20040608,085500,10359,10360,10358,10360
DJIUSD,20040608,085600,10358,10358,10358,10358
DJIUSD,20040608,085700,10360,10360,10358,10358
DJIUSD,20040608,085900,10361,10363,10360,10362
DJIUSD,20040608,090000,10360,10360,10359,10359
DJIUSD,20040608,090200,10363,10364,10362,10364
DJIUSD,20040608,090300,10364,10365,10363,10363
DJIUSD,20040608,090400,10362,10363,10361,10362
DJIUSD,20040608,090500,10362,10362,10362,10362
DJIUSD,20040608,090800,10363,10363,10363,10363
DJIUSD,20040608,090900,10363,10365,10363,10365
DJIUSD,20040608,091000,10364,10364,10363,10364
DJIUSD,20040608,091100,10363,10365,10362,10363
DJIUSD,20040608,091300,10363,10364,10362,10363
DJIUSD,20040608,091400,10362,10363,10359,10359
DJIUSD,20040608,091500,10362,10363,10361,10361
DJIUSD,20040608,091700,10362,10364,10362,10364
DJIUSD,20040608,091800,10362,10366,10362,10365
DJIUSD,20040608,091900,10364,10364,10363,10363
DJIUSD,20040608,092000,10364,10364,10363,10363
DJIUSD,20040608,092100,10365,10365,10363,10363
DJIUSD,20040608,092200,10363,10364,10363,10364
DJIUSD,20040608,092300,10364,10365,10364,10364
DJIUSD,20040608,092400,10363,10365,10363,10364
DJIUSD,20040608,092500,10363,10364,10362,10363
DJIUSD,20040608,092700,10364,10364,10363,10363
DJIUSD,20040608,092800,10363,10363,10363,10363
DJIUSD,20040608,093100,10361,10361,10361,10361
DJIUSD,20040608,093200,10363,10363,10361,10361
DJIUSD,20040608,093500,10361,10361,10360,10360
DJIUSD,20040608,093600,10360,10360,10357,10359
DJIUSD,20040608,093700,10359,10359,10358,10359
DJIUSD,20040608,093800,10358,10358,10356,10356
DJIUSD,20040608,093900,10360,10360,10359,10360
DJIUSD,20040608,094200,10361,10362,10361,10362
DJIUSD,20040608,094400,10362,10362,10361,10361
DJIUSD,20040608,094500,10362,10362,10362,10362
DJIUSD,20040608,094600,10362,10363,10360,10361
DJIUSD,20040608,094800,10363,10365,10363,10363
DJIUSD,20040608,094900,10366,10366,10364,10364
DJIUSD,20040608,095000,10364,10364,10362,10362
DJIUSD,20040608,095100,10367,10367,10366,10366
DJIUSD,20040608,095200,10362,10364,10362,10364
DJIUSD,20040608,100100,10362,10362,10362,10362
DJIUSD,20040608,100200,10363,10364,10363,10364
DJIUSD,20040608,100500,10367,10367,10366,10367
DJIUSD,20040608,100600,10365,10366,10365,10366
DJIUSD,20040608,100700,10367,10367,10367,10367
DJIUSD,20040608,100800,10367,10367,10367,10367
DJIUSD,20040608,100900,10368,10369,10368,10369
DJIUSD,20040608,101100,10369,10369,10367,10367
DJIUSD,20040608,101200,10369,10369,10368,10369
DJIUSD,20040608,101300,10371,10371,10369,10369
DJIUSD,20040608,101400,10372,10373,10371,10372
DJIUSD,20040608,101500,10373,10373,10372,10372
DJIUSD,20040608,101600,10373,10375,10373,10375
DJIUSD,20040608,101700,10371,10374,10371,10374
DJIUSD,20040608,101800,10374,10374,10373,10373
DJIUSD,20040608,101900,10372,10372,10372,10372
DJIUSD,20040608,102100,10371,10371,10370,10370
DJIUSD,20040608,102200,10372,10375,10372,10375
DJIUSD,20040608,102300,10374,10377,10374,10375
DJIUSD,20040608,102600,10375,10376,10375,10376
DJIUSD,20040608,102700,10376,10376,10374,10375
DJIUSD,20040608,102800,10375,10375,10374,10374
DJIUSD,20040608,103200,10376,10376,10375,10376
DJIUSD,20040608,103500,10374,10374,10373,10373
DJIUSD,20040608,103700,10374,10374,10373,10373
DJIUSD,20040608,103800,10372,10372,10372,10372
DJIUSD,20040608,104100,10371,10371,10370,10370
DJIUSD,20040608,104200,10372,10372,10371,10372
DJIUSD,20040608,104300,10369,10370,10369,10369
DJIUSD,20040608,104400,10370,10371,10370,10371
DJIUSD,20040608,104700,10372,10372,10372,10372
DJIUSD,20040608,105200,10373,10375,10373,10374
DJIUSD,20040608,105300,10372,10373,10372,10373
DJIUSD,20040608,105400,10373,10375,10373,10375
DJIUSD,20040608,105500,10377,10378,10377,10378
DJIUSD,20040608,105600,10378,10380,10377,10380
DJIUSD,20040608,105700,10379,10380,10378,10380
DJIUSD,20040608,105800,10376,10378,10376,10378
DJIUSD,20040608,105900,10377,10381,10376,10381
DJIUSD,20040608,110000,10381,10381,10379,10379
DJIUSD,20040608,110100,10378,10381,10378,10380
DJIUSD,20040608,110200,10381,10381,10380,10380
DJIUSD,20040608,110400,10379,10380,10379,10379
DJIUSD,20040608,110500,10378,10380,10378,10380
DJIUSD,20040608,110800,10377,10378,10376,10376
DJIUSD,20040608,110900,10375,10376,10374,10374
DJIUSD,20040608,111000,10378,10378,10376,10377
DJIUSD,20040608,111100,10375,10375,10375,10375
DJIUSD,20040608,111500,10374,10376,10374,10375
DJIUSD,20040608,111600,10373,10373,10372,10372
DJIUSD,20040608,112100,10373,10373,10372,10373
DJIUSD,20040608,112500,10375,10376,10375,10375
DJIUSD,20040608,112600,10375,10376,10375,10376
DJIUSD,20040608,112800,10376,10376,10376,10376
DJIUSD,20040608,113300,10373,10375,10373,10374
DJIUSD,20040608,113400,10374,10375,10374,10374
DJIUSD,20040608,113500,10374,10374,10373,10373
DJIUSD,20040608,113800,10373,10373,10371,10371
DJIUSD,20040608,113900,10374,10374,10372,10372
DJIUSD,20040608,114000,10372,10372,10370,10370
DJIUSD,20040608,114200,10370,10371,10370,10371
DJIUSD,20040608,114300,10370,10371,10370,10371
DJIUSD,20040608,114800,10370,10370,10368,10368
DJIUSD,20040608,114900,10366,10366,10362,10363
DJIUSD,20040608,115300,10370,10372,10370,10372
DJIUSD,20040608,115500,10369,10370,10369,10370
DJIUSD,20040608,115600,10367,10368,10367,10368
DJIUSD,20040608,115700,10368,10368,10367,10367
DJIUSD,20040608,120000,10368,10369,10368,10368
DJIUSD,20040608,120100,10369,10373,10368,10369
DJIUSD,20040608,120200,10370,10372,10370,10372
DJIUSD,20040608,120300,10372,10372,10370,10370
DJIUSD,20040608,120400,10369,10369,10368,10368
DJIUSD,20040608,120700,10367,10367,10367,10367
DJIUSD,20040608,121000,10367,10369,10366,10366
DJIUSD,20040608,121200,10365,10365,10364,10365
DJIUSD,20040608,121300,10363,10365,10363,10365
DJIUSD,20040608,121500,10365,10365,10364,10364
DJIUSD,20040608,121700,10365,10366,10364,10366
DJIUSD,20040608,121800,10364,10367,10364,10365
DJIUSD,20040608,121900,10365,10366,10365,10365
DJIUSD,20040608,122000,10364,10364,10363,10363
DJIUSD,20040608,122100,10362,10364,10362,10364
DJIUSD,20040608,122200,10363,10365,10363,10365
DJIUSD,20040608,122300,10365,10366,10365,10366
DJIUSD,20040608,122400,10366,10367,10365,10365
DJIUSD,20040608,122500,10365,10365,10361,10362
DJIUSD,20040608,122600,10363,10363,10362,10363
DJIUSD,20040608,122700,10362,10363,10360,10362
DJIUSD,20040608,122800,10360,10360,10360,10360
DJIUSD,20040608,122900,10361,10363,10361,10363
DJIUSD,20040608,123000,10361,10363,10361,10363
DJIUSD,20040608,123100,10362,10362,10362,10362
DJIUSD,20040608,123200,10363,10363,10362,10363
DJIUSD,20040608,123300,10362,10363,10362,10362
DJIUSD,20040608,123500,10364,10364,10363,10363
DJIUSD,20040608,123600,10362,10362,10361,10361
DJIUSD,20040608,123700,10361,10362,10361,10362
DJIUSD,20040608,123800,10362,10363,10362,10363
DJIUSD,20040608,123900,10362,10362,10361,10361
DJIUSD,20040608,124000,10361,10363,10361,10362
DJIUSD,20040608,124100,10362,10364,10362,10364
DJIUSD,20040608,124200,10364,10364,10363,10364
DJIUSD,20040608,124300,10365,10365,10363,10364
DJIUSD,20040608,124600,10361,10364,10361,10363
DJIUSD,20040608,124700,10362,10362,10361,10361
DJIUSD,20040608,125100,10362,10363,10361,10361
DJIUSD,20040608,125200,10363,10363,10361,10361
DJIUSD,20040608,125300,10361,10362,10360,10361
DJIUSD,20040608,125400,10362,10363,10361,10361
DJIUSD,20040608,125500,10364,10364,10362,10362
DJIUSD,20040608,125600,10362,10362,10362,10362
DJIUSD,20040608,125700,10363,10363,10362,10362
DJIUSD,20040608,125800,10362,10363,10361,10361
DJIUSD,20040608,125900,10362,10364,10360,10362
DJIUSD,20040608,130000,10360,10361,10357,10360
DJIUSD,20040608,130100,10358,10359,10358,10359
DJIUSD,20040608,130200,10360,10360,10359,10359
DJIUSD,20040608,130300,10360,10360,10359,10360
DJIUSD,20040608,130400,10360,10360,10359,10360
DJIUSD,20040608,130500,10358,10360,10356,10356
DJIUSD,20040608,130600,10356,10357,10355,10357
DJIUSD,20040608,130700,10355,10359,10355,10359
DJIUSD,20040608,130800,10358,10360,10358,10360
DJIUSD,20040608,130900,10359,10359,10359,10359
DJIUSD,20040608,131000,10360,10361,10359,10360
DJIUSD,20040608,131100,10359,10361,10359,10360
DJIUSD,20040608,131200,10358,10359,10358,10358
DJIUSD,20040608,131300,10359,10359,10358,10359
DJIUSD,20040608,131400,10360,10360,10359,10359
DJIUSD,20040608,131500,10359,10360,10359,10360
DJIUSD,20040608,131600,10359,10359,10356,10357
DJIUSD,20040608,131700,10357,10357,10353,10353
DJIUSD,20040608,131800,10353,10353,10345,10345
DJIUSD,20040608,131900,10347,10351,10347,10349
DJIUSD,20040608,132000,10351,10352,10350,10351
DJIUSD,20040608,132100,10351,10351,10348,10349
DJIUSD,20040608,132200,10350,10350,10348,10348
DJIUSD,20040608,132300,10349,10351,10349,10351
DJIUSD,20040608,132400,10350,10353,10350,10353
DJIUSD,20040608,132500,10352,10354,10352,10354
DJIUSD,20040608,132600,10351,10353,10350,10352
DJIUSD,20040608,132700,10352,10352,10352,10352
DJIUSD,20040608,132800,10354,10354,10353,10353
DJIUSD,20040608,132900,10355,10360,10353,10353
DJIUSD,20040608,133000,10353,10356,10347,10349
DJIUSD,20040608,133100,10349,10351,10348,10350
DJIUSD,20040608,133200,10349,10353,10348,10353
DJIUSD,20040608,133300,10353,10353,10350,10352
DJIUSD,20040608,133400,10352,10354,10347,10353
DJIUSD,20040608,133500,10352,10355,10348,10355
DJIUSD,20040608,133600,10354,10358,10353,10358
DJIUSD,20040608,133700,10358,10362,10357,10361
DJIUSD,20040608,133800,10360,10362,10360,10361
DJIUSD,20040608,133900,10359,10361,10359,10361
DJIUSD,20040608,134000,10362,10363,10359,10359
DJIUSD,20040608,134100,10360,10360,10357,10359
DJIUSD,20040608,134200,10359,10361,10359,10361
DJIUSD,20040608,134300,10360,10366,10360,10364
DJIUSD,20040608,134400,10365,10367,10364,10366
DJIUSD,20040608,134500,10365,10370,10365,10368
DJIUSD,20040608,134600,10367,10369,10366,10368
DJIUSD,20040608,134700,10369,10371,10365,10366
DJIUSD,20040608,134800,10365,10368,10365,10368
DJIUSD,20040608,134900,10370,10370,10367,10369
DJIUSD,20040608,135000,10368,10372,10362,10364
DJIUSD,20040608,135100,10363,10366,10358,10361
DJIUSD,20040608,135200,10362,10362,10362,10362
DJIUSD,20040608,135300,10362,10363,10360,10360
DJIUSD,20040608,135400,10361,10362,10357,10359
DJIUSD,20040608,135500,10360,10360,10356,10359
DJIUSD,20040608,135600,10357,10360,10356,10358
DJIUSD,20040608,135700,10359,10359,10357,10359
DJIUSD,20040608,135800,10358,10360,10357,10358
DJIUSD,20040608,135900,10357,10358,10354,10354
DJIUSD,20040608,140000,10355,10355,10353,10355
DJIUSD,20040608,140100,10355,10361,10354,10359
DJIUSD,20040608,140200,10358,10364,10358,10360
DJIUSD,20040608,140300,10359,10361,10358,10359
DJIUSD,20040608,140400,10359,10360,10350,10351
DJIUSD,20040608,140500,10349,10352,10349,10352
DJIUSD,20040608,140600,10352,10354,10351,10354
DJIUSD,20040608,140700,10354,10358,10353,10357
DJIUSD,20040608,140800,10356,10358,10352,10353
DJIUSD,20040608,140900,10354,10356,10352,10353
DJIUSD,20040608,141000,10353,10356,10352,10353
DJIUSD,20040608,141100,10355,10355,10348,10351
DJIUSD,20040608,141200,10349,10350,10346,10346
DJIUSD,20040608,141300,10347,10352,10345,10352
DJIUSD,20040608,141400,10352,10354,10348,10354
DJIUSD,20040608,141500,10354,10357,10353,10353
DJIUSD,20040608,141600,10355,10355,10350,10351
DJIUSD,20040608,141700,10353,10353,10346,10348
DJIUSD,20040608,141800,10348,10353,10346,10353
DJIUSD,20040608,141900,10352,10355,10352,10354
DJIUSD,20040608,142000,10352,10355,10351,10353
DJIUSD,20040608,142100,10351,10357,10351,10354
DJIUSD,20040608,142200,10355,10359,10353,10359
DJIUSD,20040608,142300,10359,10363,10358,10363
DJIUSD,20040608,142400,10362,10366,10360,10365
DJIUSD,20040608,142500,10363,10364,10361,10362
DJIUSD,20040608,142600,10363,10365,10362,10362
DJIUSD,20040608,142700,10363,10363,10359,10360
DJIUSD,20040608,142800,10363,10367,10362,10366
DJIUSD,20040608,142900,10365,10368,10365,10368
DJIUSD,20040608,143000,10369,10369,10365,10365
DJIUSD,20040608,143100,10366,10368,10364,10364
DJIUSD,20040608,143200,10364,10369,10364,10367
DJIUSD,20040608,143300,10368,10373,10366,10370
DJIUSD,20040608,143400,10371,10374,10371,10374
DJIUSD,20040608,143500,10372,10374,10372,10374
DJIUSD,20040608,143600,10373,10375,10371,10372
DJIUSD,20040608,143700,10372,10374,10371,10373
DJIUSD,20040608,143800,10373,10373,10370,10372
DJIUSD,20040608,143900,10373,10374,10372,10372
DJIUSD,20040608,144000,10372,10372,10370,10370
DJIUSD,20040608,144100,10370,10378,10370,10376
DJIUSD,20040608,144200,10377,10377,10374,10376
DJIUSD,20040608,144300,10374,10375,10371,10374
DJIUSD,20040608,144400,10374,10376,10374,10376
DJIUSD,20040608,144500,10375,10376,10374,10376
DJIUSD,20040608,144600,10374,10376,10370,10370
DJIUSD,20040608,144700,10370,10374,10370,10372
DJIUSD,20040608,144800,10375,10375,10373,10375
DJIUSD,20040608,144900,10373,10373,10370,10371
DJIUSD,20040608,145000,10371,10376,10368,10376
DJIUSD,20040608,145100,10377,10382,10376,10377
DJIUSD,20040608,145200,10379,10379,10377,10377
DJIUSD,20040608,145300,10376,10380,10376,10377
DJIUSD,20040608,145400,10378,10381,10377,10381
DJIUSD,20040608,145500,10380,10382,10379,10381
DJIUSD,20040608,145600,10381,10382,10381,10382
DJIUSD,20040608,145700,10381,10385,10378,10381
DJIUSD,20040608,145800,10379,10380,10376,10379
DJIUSD,20040608,145900,10378,10380,10373,10376
DJIUSD,20040608,150000,10375,10377,10374,10377
DJIUSD,20040608,150100,10375,10378,10375,10378
DJIUSD,20040608,150200,10377,10380,10376,10379
DJIUSD,20040608,150300,10379,10379,10375,10376
DJIUSD,20040608,150400,10377,10379,10375,10375
DJIUSD,20040608,150500,10376,10377,10374,10376
DJIUSD,20040608,150600,10376,10376,10373,10374
DJIUSD,20040608,150700,10373,10380,10373,10379
DJIUSD,20040608,150800,10378,10379,10375,10375
DJIUSD,20040608,150900,10375,10378,10374,10378
DJIUSD,20040608,151000,10376,10378,10375,10377
DJIUSD,20040608,151100,10377,10381,10376,10377
DJIUSD,20040608,151200,10378,10379,10377,10379
DJIUSD,20040608,151300,10378,10380,10378,10379
DJIUSD,20040608,151400,10379,10381,10377,10380
DJIUSD,20040608,151500,10381,10384,10381,10383
DJIUSD,20040608,151600,10383,10383,10378,10380
DJIUSD,20040608,151700,10378,10379,10377,10379
DJIUSD,20040608,151800,10379,10379,10376,10378
DJIUSD,20040608,151900,10377,10380,10377,10378
DJIUSD,20040608,152000,10378,10380,10377,10380
DJIUSD,20040608,152100,10379,10380,10377,10380
DJIUSD,20040608,152200,10380,10380,10375,10375
DJIUSD,20040608,152300,10376,10378,10376,10378
DJIUSD,20040608,152400,10377,10377,10377,10377
DJIUSD,20040608,152500,10377,10377,10374,10376
DJIUSD,20040608,152600,10376,10377,10373,10376
DJIUSD,20040608,152700,10375,10378,10375,10377
DJIUSD,20040608,152800,10376,10378,10374,10375
DJIUSD,20040608,152900,10378,10379,10378,10378
DJIUSD,20040608,153000,10378,10380,10374,10374
DJIUSD,20040608,153100,10376,10376,10369,10372
DJIUSD,20040608,153200,10374,10374,10371,10371
DJIUSD,20040608,153300,10371,10374,10371,10374
DJIUSD,20040608,153400,10374,10375,10373,10374
DJIUSD,20040608,153500,10376,10376,10375,10376
DJIUSD,20040608,153600,10375,10376,10374,10374
DJIUSD,20040608,153700,10374,10378,10374,10374
DJIUSD,20040608,153800,10375,10375,10372,10372
DJIUSD,20040608,153900,10372,10375,10371,10374
DJIUSD,20040608,154000,10373,10375,10372,10375
DJIUSD,20040608,154100,10372,10374,10372,10373
DJIUSD,20040608,154200,10373,10375,10371,10371
DJIUSD,20040608,154300,10371,10375,10371,10373
DJIUSD,20040608,154400,10373,10375,10372,10373
DJIUSD,20040608,154500,10374,10374,10374,10374
DJIUSD,20040608,154600,10373,10376,10373,10373
DJIUSD,20040608,154700,10372,10374,10368,10369
DJIUSD,20040608,154800,10370,10374,10369,10371
DJIUSD,20040608,154900,10371,10373,10370,10373
DJIUSD,20040608,155000,10371,10374,10371,10374
DJIUSD,20040608,155100,10372,10376,10372,10374
DJIUSD,20040608,155200,10376,10376,10373,10375
DJIUSD,20040608,155300,10374,10374,10373,10373
DJIUSD,20040608,155400,10375,10378,10371,10377
DJIUSD,20040608,155500,10377,10377,10376,10376
DJIUSD,20040608,155600,10376,10378,10376,10376
DJIUSD,20040608,155700,10377,10378,10375,10375
DJIUSD,20040608,155800,10374,10374,10373,10374
DJIUSD,20040608,155900,10374,10377,10373,10374
DJIUSD,20040608,160000,10375,10376,10373,10375
DJIUSD,20040608,160100,10377,10381,10375,10380
DJIUSD,20040608,160200,10378,10379,10378,10378
DJIUSD,20040608,160300,10379,10379,10378,10379
DJIUSD,20040608,160400,10377,10379,10376,10379
DJIUSD,20040608,160500,10379,10382,10378,10380
DJIUSD,20040608,160600,10379,10383,10379,10381
DJIUSD,20040608,160700,10381,10384,10381,10382
DJIUSD,20040608,160800,10382,10384,10381,10383
DJIUSD,20040608,160900,10382,10384,10382,10383
DJIUSD,20040608,161000,10383,10386,10382,10383
DJIUSD,20040608,161100,10384,10388,10384,10387
DJIUSD,20040608,161200,10385,10388,10383,10386
DJIUSD,20040608,161300,10386,10388,10383,10383
DJIUSD,20040608,161400,10386,10386,10384,10384
DJIUSD,20040608,161500,10385,10385,10383,10383
DJIUSD,20040608,161600,10385,10385,10383,10383
DJIUSD,20040608,161700,10383,10386,10382,10386
DJIUSD,20040608,161800,10386,10386,10383,10384
DJIUSD,20040608,161900,10384,10385,10383,10385
DJIUSD,20040608,162000,10384,10385,10383,10385
DJIUSD,20040608,162100,10383,10386,10383,10386
DJIUSD,20040608,162200,10385,10392,10385,10390
DJIUSD,20040608,162300,10389,10390,10386,10387
DJIUSD,20040608,162400,10388,10392,10387,10390
DJIUSD,20040608,162500,10390,10391,10389,10389
DJIUSD,20040608,162600,10389,10395,10389,10393
DJIUSD,20040608,162700,10393,10396,10392,10394
DJIUSD,20040608,162800,10394,10395,10394,10395
DJIUSD,20040608,162900,10394,10397,10393,10394
DJIUSD,20040608,163000,10393,10396,10391,10395
DJIUSD,20040608,163100,10394,10397,10393,10394
DJIUSD,20040608,163200,10395,10396,10391,10391
DJIUSD,20040608,163300,10392,10394,10392,10394
DJIUSD,20040608,163400,10394,10395,10384,10388
DJIUSD,20040608,163500,10385,10392,10385,10390
DJIUSD,20040608,163600,10391,10393,10390,10390
DJIUSD,20040608,163700,10391,10391,10388,10390
DJIUSD,20040608,163800,10390,10393,10390,10392
DJIUSD,20040608,163900,10390,10392,10390,10390
DJIUSD,20040608,164000,10390,10392,10390,10391
DJIUSD,20040608,164100,10390,10394,10388,10390
DJIUSD,20040608,164200,10390,10392,10389,10390
DJIUSD,20040608,164300,10391,10393,10389,10389
DJIUSD,20040608,164400,10391,10392,10391,10392
DJIUSD,20040608,164500,10389,10392,10389,10392
DJIUSD,20040608,164600,10394,10394,10391,10392
DJIUSD,20040608,164700,10393,10393,10391,10392
DJIUSD,20040608,164800,10393,10393,10391,10393
DJIUSD,20040608,164900,10392,10394,10391,10393
DJIUSD,20040608,165000,10395,10395,10391,10393
DJIUSD,20040608,165100,10393,10393,10392,10392
DJIUSD,20040608,165200,10392,10393,10392,10393
DJIUSD,20040608,165300,10391,10393,10391,10391
DJIUSD,20040608,165400,10392,10393,10390,10392
DJIUSD,20040608,165500,10392,10395,10392,10395
DJIUSD,20040608,165600,10393,10393,10391,10391
DJIUSD,20040608,165700,10390,10394,10390,10391
DJIUSD,20040608,165800,10394,10395,10392,10392
DJIUSD,20040608,165900,10391,10394,10391,10392
DJIUSD,20040608,170000,10393,10394,10393,10393
DJIUSD,20040608,170100,10392,10394,10391,10393
DJIUSD,20040608,170200,10393,10394,10392,10394
DJIUSD,20040608,170300,10393,10395,10393,10394
DJIUSD,20040608,170400,10392,10397,10392,10397
DJIUSD,20040608,170500,10397,10397,10392,10395
DJIUSD,20040608,170600,10395,10396,10395,10396
DJIUSD,20040608,170700,10395,10396,10392,10394
DJIUSD,20040608,170800,10394,10395,10391,10393
DJIUSD,20040608,170900,10392,10392,10388,10389
DJIUSD,20040608,171000,10389,10392,10388,10390
DJIUSD,20040608,171100,10389,10390,10389,10390
DJIUSD,20040608,171200,10391,10392,10390,10390
DJIUSD,20040608,171300,10390,10392,10390,10392
DJIUSD,20040608,171400,10390,10391,10388,10388
DJIUSD,20040608,171500,10388,10390,10388,10389
DJIUSD,20040608,171600,10389,10390,10389,10390
DJIUSD,20040608,171700,10391,10392,10389,10392
DJIUSD,20040608,171800,10391,10392,10389,10390
DJIUSD,20040608,171900,10390,10392,10389,10391
DJIUSD,20040608,172000,10391,10393,10390,10391
DJIUSD,20040608,172100,10392,10392,10389,10389
DJIUSD,20040608,172200,10388,10388,10388,10388
DJIUSD,20040608,172300,10389,10389,10384,10387
DJIUSD,20040608,172400,10387,10387,10384,10387
DJIUSD,20040608,172500,10387,10388,10384,10388
DJIUSD,20040608,172600,10386,10388,10385,10386
DJIUSD,20040608,172700,10386,10389,10386,10389
DJIUSD,20040608,172800,10388,10390,10387,10389
DJIUSD,20040608,172900,10390,10395,10390,10392
DJIUSD,20040608,173000,10392,10394,10392,10394
DJIUSD,20040608,173100,10391,10393,10391,10391
DJIUSD,20040608,173200,10392,10394,10392,10393
DJIUSD,20040608,173300,10393,10393,10393,10393
DJIUSD,20040608,173400,10392,10393,10392,10393
DJIUSD,20040608,173500,10392,10395,10392,10394
DJIUSD,20040608,173600,10393,10393,10391,10392
DJIUSD,20040608,173700,10392,10393,10391,10393
DJIUSD,20040608,173800,10392,10393,10391,10392
DJIUSD,20040608,173900,10391,10393,10391,10392
DJIUSD,20040608,174000,10393,10393,10391,10391
DJIUSD,20040608,174100,10392,10392,10390,10391
DJIUSD,20040608,174200,10391,10393,10388,10389
DJIUSD,20040608,174300,10390,10393,10390,10391
DJIUSD,20040608,174400,10391,10393,10389,10390
DJIUSD,20040608,174500,10389,10390,10387,10389
DJIUSD,20040608,174600,10390,10391,10388,10390
DJIUSD,20040608,174700,10389,10390,10388,10388
DJIUSD,20040608,174800,10391,10391,10390,10390
DJIUSD,20040608,174900,10389,10392,10389,10391
DJIUSD,20040608,175000,10390,10394,10390,10394
DJIUSD,20040608,175100,10392,10395,10392,10395
DJIUSD,20040608,175200,10393,10396,10393,10396
DJIUSD,20040608,175300,10396,10403,10395,10401
DJIUSD,20040608,175400,10401,10407,10401,10402
DJIUSD,20040608,175500,10403,10405,10401,10402
DJIUSD,20040608,175600,10402,10403,10402,10402
DJIUSD,20040608,175700,10401,10403,10400,10403
DJIUSD,20040608,175800,10403,10403,10399,10399
DJIUSD,20040608,175900,10400,10400,10398,10399
DJIUSD,20040608,180000,10400,10402,10399,10401
DJIUSD,20040608,180100,10401,10403,10401,10401
DJIUSD,20040608,180200,10402,10402,10396,10398
DJIUSD,20040608,180300,10398,10399,10397,10397
DJIUSD,20040608,180400,10397,10397,10393,10395
DJIUSD,20040608,180500,10395,10396,10393,10396
DJIUSD,20040608,180600,10395,10398,10395,10396
DJIUSD,20040608,180700,10396,10397,10395,10397
DJIUSD,20040608,180800,10398,10399,10397,10398
DJIUSD,20040608,180900,10398,10399,10397,10398
DJIUSD,20040608,181000,10396,10398,10394,10398
DJIUSD,20040608,181100,10395,10396,10394,10395
DJIUSD,20040608,181200,10395,10398,10395,10396
DJIUSD,20040608,181300,10398,10399,10397,10398
DJIUSD,20040608,181400,10397,10399,10396,10399
DJIUSD,20040608,181500,10398,10400,10396,10398
DJIUSD,20040608,181600,10401,10401,10398,10398
DJIUSD,20040608,181700,10399,10402,10399,10400
DJIUSD,20040608,181800,10399,10401,10398,10401
DJIUSD,20040608,181900,10400,10401,10400,10400
DJIUSD,20040608,182000,10400,10403,10400,10400
DJIUSD,20040608,182100,10400,10402,10399,10399
DJIUSD,20040608,182200,10400,10401,10399,10401
DJIUSD,20040608,182300,10399,10400,10399,10400
DJIUSD,20040608,182400,10401,10405,10401,10405
DJIUSD,20040608,182500,10404,10410,10404,10409
DJIUSD,20040608,182600,10409,10411,10409,10411
DJIUSD,20040608,182700,10411,10412,10411,10411
DJIUSD,20040608,182800,10410,10414,10409,10411
DJIUSD,20040608,182900,10414,10421,10412,10421
DJIUSD,20040608,183000,10422,10427,10418,10425
DJIUSD,20040608,183100,10426,10426,10422,10422
DJIUSD,20040608,183200,10423,10424,10421,10424
DJIUSD,20040608,183300,10425,10425,10421,10422
DJIUSD,20040608,183400,10422,10423,10422,10422
DJIUSD,20040608,183500,10422,10423,10420,10421
DJIUSD,20040608,183600,10421,10422,10418,10420
DJIUSD,20040608,183700,10419,10420,10415,10416
DJIUSD,20040608,183800,10416,10416,10411,10414
DJIUSD,20040608,183900,10415,10416,10413,10413
DJIUSD,20040608,184000,10416,10416,10414,10414
DJIUSD,20040608,184100,10414,10414,10412,10413
DJIUSD,20040608,184200,10415,10415,10411,10411
DJIUSD,20040608,184300,10411,10414,10411,10414
DJIUSD,20040608,184400,10415,10415,10415,10415
DJIUSD,20040608,184500,10415,10416,10414,10416
DJIUSD,20040608,184600,10417,10418,10415,10418
DJIUSD,20040608,184700,10417,10421,10416,10416
DJIUSD,20040608,184800,10415,10418,10414,10417
DJIUSD,20040608,184900,10417,10418,10415,10416
DJIUSD,20040608,185000,10417,10419,10415,10416
DJIUSD,20040608,185100,10416,10416,10411,10411
DJIUSD,20040608,185200,10412,10414,10410,10414
DJIUSD,20040608,185300,10414,10414,10411,10414
DJIUSD,20040608,185400,10414,10414,10411,10411
DJIUSD,20040608,185500,10413,10415,10412,10414
DJIUSD,20040608,185600,10416,10416,10411,10413
DJIUSD,20040608,185700,10414,10415,10413,10413
DJIUSD,20040608,185800,10413,10415,10412,10415
DJIUSD,20040608,185900,10414,10417,10414,10417
DJIUSD,20040608,190000,10416,10417,10412,10415
DJIUSD,20040608,190100,10412,10413,10405,10405
DJIUSD,20040608,190200,10407,10407,10403,10403
DJIUSD,20040608,190300,10403,10408,10401,10405
DJIUSD,20040608,190400,10404,10405,10403,10405
DJIUSD,20040608,190500,10404,10408,10404,10404
DJIUSD,20040608,190600,10404,10405,10400,10400
DJIUSD,20040608,190700,10400,10403,10397,10403
DJIUSD,20040608,190800,10402,10404,10398,10401
DJIUSD,20040608,190900,10402,10403,10399,10402
DJIUSD,20040608,191000,10402,10402,10399,10402
DJIUSD,20040608,191100,10403,10403,10402,10402
DJIUSD,20040608,191200,10401,10403,10395,10396
DJIUSD,20040608,191300,10396,10398,10394,10397
DJIUSD,20040608,191400,10398,10399,10392,10394
DJIUSD,20040608,191500,10393,10395,10392,10394
DJIUSD,20040608,191600,10394,10396,10390,10392
DJIUSD,20040608,191700,10393,10394,10391,10394
DJIUSD,20040608,191800,10393,10394,10393,10394
DJIUSD,20040608,191900,10393,10395,10390,10390
DJIUSD,20040608,192000,10393,10396,10392,10393
DJIUSD,20040608,192100,10392,10392,10389,10392
DJIUSD,20040608,192200,10392,10393,10390,10393
DJIUSD,20040608,192300,10393,10397,10393,10396
DJIUSD,20040608,192400,10396,10397,10396,10396
DJIUSD,20040608,192500,10397,10397,10395,10395
DJIUSD,20040608,192600,10398,10398,10393,10393
DJIUSD,20040608,192700,10394,10394,10387,10388
DJIUSD,20040608,192800,10388,10389,10384,10387
DJIUSD,20040608,192900,10386,10387,10377,10377
DJIUSD,20040608,193000,10378,10381,10375,10380
DJIUSD,20040608,193100,10381,10384,10380,10384
DJIUSD,20040608,193200,10384,10385,10384,10385
DJIUSD,20040608,193300,10386,10390,10385,10385
DJIUSD,20040608,193400,10386,10392,10386,10391
DJIUSD,20040608,193500,10390,10393,10390,10392
DJIUSD,20040608,193600,10391,10400,10391,10399
DJIUSD,20040608,193700,10400,10407,10398,10403
DJIUSD,20040608,193800,10402,10406,10402,10404
DJIUSD,20040608,193900,10403,10416,10403,10415
DJIUSD,20040608,194000,10414,10417,10410,10410
DJIUSD,20040608,194100,10411,10413,10411,10411
DJIUSD,20040608,194200,10410,10412,10410,10411
DJIUSD,20040608,194300,10410,10414,10410,10413
DJIUSD,20040608,194400,10413,10416,10412,10415
DJIUSD,20040608,194500,10416,10416,10412,10414
DJIUSD,20040608,194600,10415,10417,10415,10417
DJIUSD,20040608,194700,10418,10422,10418,10418
DJIUSD,20040608,194800,10417,10420,10417,10420
DJIUSD,20040608,194900,10418,10422,10417,10420
DJIUSD,20040608,195000,10422,10422,10418,10420
DJIUSD,20040608,195100,10418,10420,10415,10418
DJIUSD,20040608,195200,10418,10418,10416,10418
DJIUSD,20040608,195300,10416,10418,10415,10415
DJIUSD,20040608,195400,10416,10418,10412,10416
DJIUSD,20040608,195500,10415,10418,10415,10418
DJIUSD,20040608,195600,10419,10420,10418,10418
DJIUSD,20040608,195700,10419,10424,10418,10420
DJIUSD,20040608,195800,10419,10421,10418,10419
DJIUSD,20040608,195900,10419,10423,10418,10421
DJIUSD,20040608,200000,10423,10425,10416,10422
DJIUSD,20040608,200100,10421,10423,10420,10423
DJIUSD,20040608,200200,10422,10426,10422,10425
DJIUSD,20040608,200300,10424,10425,10421,10421
DJIUSD,20040608,200400,10423,10425,10423,10423
DJIUSD,20040608,200500,10423,10423,10421,10422
DJIUSD,20040608,200600,10423,10423,10423,10423
DJIUSD,20040608,200700,10424,10425,10419,10419
DJIUSD,20040608,200800,10420,10422,10419,10420
DJIUSD,20040608,200900,10420,10423,10420,10420
DJIUSD,20040608,201000,10421,10424,10421,10422
DJIUSD,20040608,201100,10424,10424,10421,10423
DJIUSD,20040608,201200,10423,10427,10423,10423
DJIUSD,20040608,201300,10422,10424,10422,10422
DJIUSD,20040608,201400,10422,10424,10419,10421
DJIUSD,20040608,201500,10423,10423,10421,10421
DJIUSD,20040608,201600,10423,10423,10423,10423
DJIUSD,20040608,201700,10425,10425,10422,10422
DJIUSD,20040608,201800,10423,10423,10421,10422
DJIUSD,20040608,201900,10422,10422,10421,10421
DJIUSD,20040608,202000,10423,10425,10422,10425
DJIUSD,20040608,202100,10424,10425,10422,10423
DJIUSD,20040608,202200,10423,10423,10422,10423
DJIUSD,20040608,202400,10422,10424,10422,10422
DJIUSD,20040608,202500,10422,10422,10421,10421
DJIUSD,20040608,202600,10423,10423,10422,10423
DJIUSD,20040608,202700,10424,10424,10421,10422
DJIUSD,20040608,202800,10423,10423,10422,10423
DJIUSD,20040608,202900,10422,10422,10422,10422
DJIUSD,20040608,203000,10421,10422,10420,10421
DJIUSD,20040608,203100,10420,10420,10419,10419
DJIUSD,20040608,203200,10419,10419,10419,10419
DJIUSD,20040608,203300,10419,10421,10419,10421
DJIUSD,20040608,203400,10420,10422,10420,10422
DJIUSD,20040608,203500,10423,10423,10422,10422
DJIUSD,20040608,203600,10422,10422,10420,10421
DJIUSD,20040608,203700,10420,10420,10420,10420
DJIUSD,20040608,203800,10421,10422,10420,10420
DJIUSD,20040608,204000,10422,10423,10421,10422
DJIUSD,20040608,204200,10422,10422,10420,10422
DJIUSD,20040608,204300,10420,10422,10420,10421
DJIUSD,20040608,204400,10421,10423,10421,10422
DJIUSD,20040608,204500,10422,10422,10421,10421
DJIUSD,20040608,204600,10424,10424,10423,10423
DJIUSD,20040608,204700,10422,10423,10422,10423
DJIUSD,20040608,204800,10422,10424,10422,10424
DJIUSD,20040608,204900,10423,10423,10422,10423
DJIUSD,20040608,205000,10423,10424,10422,10422
DJIUSD,20040608,205200,10425,10425,10423,10423
DJIUSD,20040608,205400,10424,10425,10423,10425
DJIUSD,20040608,205500,10424,10424,10424,10424
DJIUSD,20040608,205600,10424,10427,10424,10427
DJIUSD,20040608,205700,10426,10426,10424,10424
DJIUSD,20040608,205800,10425,10426,10424,10426
DJIUSD,20040608,205900,10424,10426,10422,10422
SPXUSD,20040608,001000,1139,1139,1139,1139
SPXUSD,20040608,001500,1140,1140,1139,1139
SPXUSD,20040608,001700,1140,1140,1139,1139
SPXUSD,20040608,001800,1140,1140,1138,1139
SPXUSD,20040608,002000,1139,1140,1138,1140
SPXUSD,20040608,002100,1139,1139,1139,1139
SPXUSD,20040608,002200,1140,1140,1139,1139
SPXUSD,20040608,002300,1140,1140,1139,1140
SPXUSD,20040608,002600,1140,1140,1139,1139
SPXUSD,20040608,002700,1139,1139,1139,1139
SPXUSD,20040608,002800,1139,1140,1139,1140
SPXUSD,20040608,002900,1140,1140,1139,1140
SPXUSD,20040608,003100,1139,1140,1139,1140
SPXUSD,20040608,003200,1139,1140,1139,1139
SPXUSD,20040608,003300,1140,1141,1140,1140
SPXUSD,20040608,003400,1140,1141,1140,1141
SPXUSD,20040608,003500,1139,1140,1139,1139
SPXUSD,20040608,003600,1140,1140,1139,1139
SPXUSD,20040608,003700,1139,1140,1139,1139
SPXUSD,20040608,003800,1139,1140,1138,1139
SPXUSD,20040608,003900,1139,1140,1139,1139
SPXUSD,20040608,004100,1139,1140,1139,1140
SPXUSD,20040608,004300,1140,1141,1140,1140
SPXUSD,20040608,004600,1140,1140,1139,1139
SPXUSD,20040608,004800,1139,1140,1139,1140
SPXUSD,20040608,005000,1139,1140,1139,1139
SPXUSD,20040608,005300,1139,1140,1139,1140
SPXUSD,20040608,005400,1140,1140,1139,1140
SPXUSD,20040608,005500,1139,1140,1139,1140
SPXUSD,20040608,005600,1140,1140,1139,1139
SPXUSD,20040608,005800,1139,1139,1139,1139
SPXUSD,20040608,005900,1140,1140,1139,1140
SPXUSD,20040608,010000,1139,1140,1139,1140
SPXUSD,20040608,010100,1139,1141,1139,1139
SPXUSD,20040608,010300,1140,1140,1139,1140
SPXUSD,20040608,010400,1140,1140,1139,1139
SPXUSD,20040608,010500,1140,1140,1138,1138
SPXUSD,20040608,010600,1139,1140,1139,1140
SPXUSD,20040608,010700,1140,1140,1138,1139
SPXUSD,20040608,010800,1139,1139,1139,1139
SPXUSD,20040608,011000,1140,1140,1138,1138
SPXUSD,20040608,011100,1139,1139,1139,1139
SPXUSD,20040608,011200,1139,1139,1139,1139
SPXUSD,20040608,011400,1139,1139,1138,1139
SPXUSD,20040608,011600,1139,1140,1139,1140
SPXUSD,20040608,011700,1138,1139,1138,1139
SPXUSD,20040608,011900,1139,1139,1138,1139
SPXUSD,20040608,012000,1139,1139,1139,1139
SPXUSD,20040608,012200,1139,1140,1138,1140
SPXUSD,20040608,012500,1138,1139,1138,1139
SPXUSD,20040608,012600,1139,1140,1139,1140
SPXUSD,20040608,012900,1139,1139,1138,1138
SPXUSD,20040608,013200,1139,1139,1139,1139
SPXUSD,20040608,013700,1138,1140,1138,1140
SPXUSD,20040608,014200,1139,1140,1139,1140
SPXUSD,20040608,014300,1140,1140,1138,1139
SPXUSD,20040608,014400,1140,1140,1139,1139
SPXUSD,20040608,014500,1139,1140,1139,1140
SPXUSD,20040608,014600,1139,1140,1139,1140
SPXUSD,20040608,014700,1138,1139,1138,1138
SPXUSD,20040608,015100,1139,1139,1139,1139
SPXUSD,20040608,015200,1140,1140,1138,1139
SPXUSD,20040608,015600,1140,1140,1138,1140
SPXUSD,20040608,015900,1139,1139,1138,1138
SPXUSD,20040608,020000,1139,1140,1139,1140
SPXUSD,20040608,020200,1139,1140,1139,1139
SPXUSD,20040608,020400,1138,1139,1138,1139
SPXUSD,20040608,020600,1139,1139,1138,1138
SPXUSD,20040608,020700,1140,1140,1140,1140
SPXUSD,20040608,020900,1139,1139,1139,1139
SPXUSD,20040608,021600,1138,1139,1138,1139
SPXUSD,20040608,021700,1139,1139,1138,1138
SPXUSD,20040608,021800,1138,1140,1138,1140
SPXUSD,20040608,022100,1139,1140,1139,1140
SPXUSD,20040608,022300,1139,1139,1138,1138
SPXUSD,20040608,022400,1139,1139,1139,1139
SPXUSD,20040608,022500,1139,1139,1138,1138
SPXUSD,20040608,022600,1139,1140,1139,1140
SPXUSD,20040608,023100,1138,1139,1138,1139
SPXUSD,20040608,023200,1139,1139,1138,1139
SPXUSD,20040608,023300,1139,1140,1139,1139
SPXUSD,20040608,023400,1139,1139,1138,1138
SPXUSD,20040608,023700,1138,1139,1138,1138
SPXUSD,20040608,023800,1138,1138,1138,1138
SPXUSD,20040608,023900,1139,1139,1138,1138
SPXUSD,20040608,024300,1139,1139,1138,1139
SPXUSD,20040608,024400,1138,1140,1138,1140
SPXUSD,20040608,024600,1139,1139,1138,1139
SPXUSD,20040608,024700,1139,1139,1138,1138
SPXUSD,20040608,024800,1138,1139,1138,1138
SPXUSD,20040608,024900,1138,1138,1138,1138
SPXUSD,20040608,025000,1139,1139,1138,1139
SPXUSD,20040608,025100,1139,1139,1138,1139
SPXUSD,20040608,025300,1138,1139,1138,1139
SPXUSD,20040608,025400,1137,1139,1137,1139
SPXUSD,20040608,025500,1138,1138,1137,1137
SPXUSD,20040608,025600,1138,1139,1137,1137
SPXUSD,20040608,025700,1139,1139,1137,1139
SPXUSD,20040608,025800,1138,1139,1138,1139
SPXUSD,20040608,030000,1138,1139,1138,1139
SPXUSD,20040608,030400,1139,1140,1139,1139
SPXUSD,20040608,030500,1138,1138,1138,1138
SPXUSD,20040608,030600,1139,1139,1138,1138
SPXUSD,20040608,030700,1138,1138,1138,1138
SPXUSD,20040608,030800,1138,1139,1138,1138
SPXUSD,20040608,030900,1138,1139,1138,1139
SPXUSD,20040608,031000,1139,1139,1139,1139
SPXUSD,20040608,031100,1138,1138,1138,1138
SPXUSD,20040608,031300,1139,1139,1139,1139
SPXUSD,20040608,031800,1139,1139,1139,1139
SPXUSD,20040608,032600,1139,1140,1139,1140
SPXUSD,20040608,032900,1139,1139,1139,1139
SPXUSD,20040608,033000,1140,1140,1139,1139
SPXUSD,20040608,033100,1138,1139,1138,1139
SPXUSD,20040608,033200,1139,1139,1138,1138
SPXUSD,20040608,033300,1139,1139,1139,1139
SPXUSD,20040608,033500,1139,1139,1138,1138
SPXUSD,20040608,034200,1139,1139,1139,1139
SPXUSD,20040608,035700,1138,1139,1138,1139
SPXUSD,20040608,040100,1139,1140,1139,1140
SPXUSD,20040608,040300,1138,1139,1138,1138
SPXUSD,20040608,040500,1138,1138,1138,1138
SPXUSD,20040608,040800,1139,1140,1139,1139
SPXUSD,20040608,041100,1139,1140,1138,1138
SPXUSD,20040608,041200,1139,1139,1138,1138
SPXUSD,20040608,041700,1139,1140,1138,1140
SPXUSD,20040608,042000,1139,1139,1138,1138
SPXUSD,20040608,042800,1138,1140,1138,1140
SPXUSD,20040608,043400,1138,1139,1138,1139
SPXUSD,20040608,043500,1139,1140,1138,1139
SPXUSD,20040608,043600,1139,1139,1139,1139
SPXUSD,20040608,043900,1138,1140,1138,1140
SPXUSD,20040608,044100,1138,1138,1138,1138
SPXUSD,20040608,044300,1138,1139,1138,1139
SPXUSD,20040608,044400,1139,1139,1138,1138
SPXUSD,20040608,044500,1139,1139,1139,1139
SPXUSD,20040608,044900,1139,1140,1139,1140
SPXUSD,20040608,045200,1139,1140,1139,1140
SPXUSD,20040608,045300,1139,1140,1138,1138
SPXUSD,20040608,045800,1138,1140,1138,1138
SPXUSD,20040608,050100,1139,1139,1138,1139
SPXUSD,20040608,050400,1139,1139,1138,1138
SPXUSD,20040608,050900,1138,1140,1138,1140
SPXUSD,20040608,051400,1138,1140,1138,1139
SPXUSD,20040608,051900,1140,1140,1138,1138
SPXUSD,20040608,052200,1139,1140,1138,1139
SPXUSD,20040608,052300,1139,1140,1138,1139
SPXUSD,20040608,052500,1140,1140,1140,1140
SPXUSD,20040608,052600,1139,1140,1139,1139
SPXUSD,20040608,052700,1139,1139,1139,1139
SPXUSD,20040608,052800,1138,1139,1138,1139
SPXUSD,20040608,052900,1139,1140,1139,1139
SPXUSD,20040608,053800,1139,1140,1139,1140
SPXUSD,20040608,053900,1140,1140,1139,1139
SPXUSD,20040608,054000,1138,1140,1138,1140
SPXUSD,20040608,054400,1140,1140,1139,1139
SPXUSD,20040608,054600,1139,1139,1139,1139
SPXUSD,20040608,055700,1138,1140,1138,1139
SPXUSD,20040608,055800,1140,1140,1139,1140
SPXUSD,20040608,060100,1140,1140,1140,1140
SPXUSD,20040608,062400,1139,1139,1139,1139
SPXUSD,20040608,062900,1138,1140,1138,1139
SPXUSD,20040608,063000,1139,1140,1139,1140
SPXUSD,20040608,063500,1138,1140,1138,1138
SPXUSD,20040608,063700,1138,1140,1138,1140
SPXUSD,20040608,064100,1139,1140,1139,1140
SPXUSD,20040608,064300,1140,1140,1140,1140
SPXUSD,20040608,065500,1140,1140,1139,1140
SPXUSD,20040608,065600,1139,1139,1139,1139
SPXUSD,20040608,070100,1139,1139,1139,1139
SPXUSD,20040608,070200,1140,1140,1140,1140
SPXUSD,20040608,070400,1140,1140,1139,1139
SPXUSD,20040608,070700,1140,1140,1139,1140
SPXUSD,20040608,070800,1140,1140,1139,1140
SPXUSD,20040608,070900,1141,1141,1139,1140
SPXUSD,20040608,071000,1139,1140,1139,1140
SPXUSD,20040608,071100,1140,1141,1140,1141
SPXUSD,20040608,071300,1140,1140,1139,1139
SPXUSD,20040608,071400,1138,1139,1138,1139
SPXUSD,20040608,071600,1139,1140,1139,1139
SPXUSD,20040608,071700,1139,1140,1138,1139
SPXUSD,20040608,071800,1139,1140,1139,1140
SPXUSD,20040608,072000,1139,1139,1138,1138
SPXUSD,20040608,072300,1139,1139,1138,1138
SPXUSD,20040608,072400,1139,1139,1139,1139
SPXUSD,20040608,072500,1138,1139,1138,1139
SPXUSD,20040608,072600,1138,1139,1138,1138
SPXUSD,20040608,072800,1138,1139,1138,1139
SPXUSD,20040608,072900,1139,1139,1139,1139
SPXUSD,20040608,073000,1140,1140,1138,1138
SPXUSD,20040608,073100,1139,1139,1139,1139
SPXUSD,20040608,073200,1139,1139,1138,1139
SPXUSD,20040608,073400,1138,1138,1138,1138
SPXUSD,20040608,073500,1139,1139,1138,1138
SPXUSD,20040608,073600,1139,1139,1138,1138
SPXUSD,20040608,073700,1140,1140,1138,1138
SPXUSD,20040608,073800,1138,1138,1138,1138
SPXUSD,20040608,073900,1139,1139,1138,1139
SPXUSD,20040608,074000,1139,1139,1139,1139
SPXUSD,20040608,074100,1138,1139,1138,1138
SPXUSD,20040608,074200,1138,1139,1138,1139
SPXUSD,20040608,074300,1139,1139,1138,1138
SPXUSD,20040608,074400,1138,1139,1138,1139
SPXUSD,20040608,074500,1138,1138,1138,1138
SPXUSD,20040608,074600,1139,1139,1138,1139
SPXUSD,20040608,074700,1138,1139,1137,1137
SPXUSD,20040608,074800,1138,1139,1138,1139
SPXUSD,20040608,075000,1139,1139,1138,1138
SPXUSD,20040608,075100,1137,1138,1137,1137
SPXUSD,20040608,075200,1138,1139,1138,1139
SPXUSD,20040608,075300,1139,1139,1138,1138
SPXUSD,20040608,075400,1138,1139,1138,1138
SPXUSD,20040608,075500,1138,1138,1137,1138
SPXUSD,20040608,075600,1138,1139,1137,1139
SPXUSD,20040608,075700,1137,1138,1137,1138
SPXUSD,20040608,075800,1139,1139,1137,1137
SPXUSD,20040608,075900,1138,1138,1138,1138
SPXUSD,20040608,080000,1138,1139,1138,1139
SPXUSD,20040608,080100,1139,1139,1138,1138
SPXUSD,20040608,080200,1138,1138,1138,1138
SPXUSD,20040608,080300,1138,1139,1138,1139
SPXUSD,20040608,080400,1138,1138,1137,1137
SPXUSD,20040608,080500,1139,1139,1138,1138
SPXUSD,20040608,080600,1138,1139,1138,1138
SPXUSD,20040608,080700,1139,1139,1139,1139
SPXUSD,20040608,080800,1139,1139,1139,1139
SPXUSD,20040608,080900,1138,1139,1138,1139
SPXUSD,20040608,081000,1139,1139,1138,1139
SPXUSD,20040608,081100,1138,1138,1138,1138
SPXUSD,20040608,081200,1138,1138,1138,1138
SPXUSD,20040608,081300,1139,1139,1138,1139
SPXUSD,20040608,081400,1139,1139,1138,1139
SPXUSD,20040608,081500,1138,1139,1138,1139
SPXUSD,20040608,081700,1139,1139,1138,1138
SPXUSD,20040608,081800,1139,1139,1138,1138
SPXUSD,20040608,081900,1138,1138,1137,1137
SPXUSD,20040608,082000,1139,1139,1138,1138
SPXUSD,20040608,082100,1138,1139,1138,1139
SPXUSD,20040608,082200,1139,1139,1138,1139
SPXUSD,20040608,082300,1138,1139,1138,1139
SPXUSD,20040608,082400,1138,1138,1138,1138
SPXUSD,20040608,082500,1137,1138,1137,1138
SPXUSD,20040608,082600,1138,1139,1138,1139
SPXUSD,20040608,082700,1138,1138,1137,1137
SPXUSD,20040608,082800,1138,1139,1138,1139
SPXUSD,20040608,082900,1138,1139,1137,1138
SPXUSD,20040608,083000,1138,1139,1138,1139
SPXUSD,20040608,083100,1138,1140,1138,1140
SPXUSD,20040608,083200,1138,1138,1138,1138
SPXUSD,20040608,083300,1139,1139,1138,1138
SPXUSD,20040608,083400,1139,1139,1139,1139
SPXUSD,20040608,083500,1139,1139,1138,1138
SPXUSD,20040608,083600,1138,1139,1138,1139
SPXUSD,20040608,083700,1138,1140,1138,1138
SPXUSD,20040608,083800,1138,1138,1138,1138
SPXUSD,20040608,083900,1139,1139,1138,1139
SPXUSD,20040608,084000,1138,1140,1138,1140
SPXUSD,20040608,084100,1139,1139,1138,1139
SPXUSD,20040608,084200,1138,1139,1138,1138
SPXUSD,20040608,084300,1138,1138,1138,1138
SPXUSD,20040608,084400,1138,1139,1138,1139
SPXUSD,20040608,084500,1138,1138,1138,1138
SPXUSD,20040608,084600,1138,1138,1138,1138
SPXUSD,20040608,084700,1138,1139,1138,1138
SPXUSD,20040608,084800,1140,1140,1137,1138
SPXUSD,20040608,084900,1137,1139,1137,1139
SPXUSD,20040608,085000,1137,1138,1137,1138
SPXUSD,20040608,085100,1138,1139,1138,1138
SPXUSD,20040608,085200,1137,1139,1137,1138
SPXUSD,20040608,085300,1138,1138,1138,1138
SPXUSD,20040608,085400,1138,1139,1137,1138
SPXUSD,20040608,085500,1138,1139,1138,1139
SPXUSD,20040608,085600,1139,1139,1138,1138
SPXUSD,20040608,085700,1139,1139,1138,1138
SPXUSD,20040608,085800,1138,1138,1138,1138
SPXUSD,20040608,085900,1138,1138,1137,1137
SPXUSD,20040608,090000,1137,1138,1137,1138
SPXUSD,20040608,090100,1137,1138,1137,1137
SPXUSD,20040608,090200,1138,1139,1137,1138
SPXUSD,20040608,090300,1138,1139,1137,1139
SPXUSD,20040608,090400,1137,1137,1137,1137
SPXUSD,20040608,090500,1138,1138,1138,1138
SPXUSD,20040608,090600,1138,1138,1138,1138
SPXUSD,20040608,090700,1139,1139,1137,1137
SPXUSD,20040608,090800,1138,1139,1138,1138
SPXUSD,20040608,090900,1137,1139,1137,1139
SPXUSD,20040608,091000,1137,1139,1137,1139
SPXUSD,20040608,091100,1137,1137,1137,1137
SPXUSD,20040608,091200,1139,1139,1137,1138
SPXUSD,20040608,091300,1137,1138,1137,1138
SPXUSD,20040608,091400,1138,1138,1136,1137
SPXUSD,20040608,091500,1137,1138,1137,1137
SPXUSD,20040608,091600,1137,1137,1136,1136
SPXUSD,20040608,091700,1136,1138,1136,1138
SPXUSD,20040608,091800,1137,1138,1136,1138
SPXUSD,20040608,091900,1138,1138,1137,1137
SPXUSD,20040608,092000,1137,1138,1137,1138
SPXUSD,20040608,092100,1137,1138,1137,1138
SPXUSD,20040608,092200,1138,1138,1138,1138
SPXUSD,20040608,092300,1138,1138,1137,1137
SPXUSD,20040608,092400,1137,1138,1137,1138
SPXUSD,20040608,092500,1137,1138,1137,1138
SPXUSD,20040608,092600,1136,1137,1136,1136
SPXUSD,20040608,092700,1138,1138,1136,1136
SPXUSD,20040608,092800,1137,1137,1137,1137
SPXUSD,20040608,092900,1136,1136,1136,1136
SPXUSD,20040608,093000,1138,1138,1137,1138
SPXUSD,20040608,093100,1136,1138,1136,1138
SPXUSD,20040608,093200,1137,1137,1137,1137
SPXUSD,20040608,093300,1137,1137,1136,1136
SPXUSD,20040608,093400,1137,1137,1137,1137
SPXUSD,20040608,093500,1138,1138,1136,1137
SPXUSD,20040608,093600,1138,1138,1137,1137
SPXUSD,20040608,093700,1136,1137,1136,1137
SPXUSD,20040608,093800,1138,1138,1137,1137
SPXUSD,20040608,093900,1137,1138,1137,1138
SPXUSD,20040608,094000,1137,1138,1137,1137
SPXUSD,20040608,094100,1137,1138,1137,1138
SPXUSD,20040608,094200,1137,1137,1137,1137
SPXUSD,20040608,094300,1137,1137,1136,1137
SPXUSD,20040608,094400,1137,1137,1136,1136
SPXUSD,20040608,094500,1137,1138,1137,1138
SPXUSD,20040608,094600,1138,1138,1136,1136
SPXUSD,20040608,094800,1137,1137,1137,1137
SPXUSD,20040608,094900,1137,1137,1136,1137
SPXUSD,20040608,095000,1137,1138,1137,1138
SPXUSD,20040608,095100,1136,1137,1136,1137
SPXUSD,20040608,095200,1136,1137,1136,1137
SPXUSD,20040608,095400,1136,1138,1136,1138
SPXUSD,20040608,095600,1138,1138,1137,1137
SPXUSD,20040608,095700,1136,1138,1136,1137
SPXUSD,20040608,095800,1137,1137,1137,1137
SPXUSD,20040608,095900,1137,1137,1136,1137
SPXUSD,20040608,100000,1137,1138,1136,1136
SPXUSD,20040608,100100,1138,1138,1137,1137
SPXUSD,20040608,100200,1137,1138,1137,1138
SPXUSD,20040608,100300,1137,1137,1137,1137
SPXUSD,20040608,100400,1137,1138,1137,1138
SPXUSD,20040608,100500,1137,1137,1136,1136
SPXUSD,20040608,100600,1137,1137,1136,1137
SPXUSD,20040608,100700,1136,1137,1136,1136
SPXUSD,20040608,100800,1136,1137,1136,1137
SPXUSD,20040608,100900,1137,1137,1136,1137
SPXUSD,20040608,101000,1137,1137,1136,1136
SPXUSD,20040608,101100,1136,1138,1136,1137
SPXUSD,20040608,101200,1136,1138,1136,1136
SPXUSD,20040608,101300,1137,1137,1137,1137
SPXUSD,20040608,101400,1138,1138,1137,1137
SPXUSD,20040608,101500,1137,1138,1136,1138
SPXUSD,20040608,101600,1136,1138,1136,1136
SPXUSD,20040608,101700,1137,1137,1136,1136
SPXUSD,20040608,101800,1138,1138,1137,1137
SPXUSD,20040608,101900,1136,1137,1136,1137
SPXUSD,20040608,102000,1137,1137,1137,1137
SPXUSD,20040608,102100,1137,1137,1137,1137
SPXUSD,20040608,102200,1137,1138,1136,1138
SPXUSD,20040608,102300,1136,1137,1136,1137
SPXUSD,20040608,102400,1137,1138,1137,1137
SPXUSD,20040608,102500,1138,1138,1137,1137
SPXUSD,20040608,102600,1138,1138,1136,1138
SPXUSD,20040608,102700,1137,1138,1137,1138
SPXUSD,20040608,102800,1137,1138,1136,1136
SPXUSD,20040608,102900,1137,1138,1137,1138
SPXUSD,20040608,103000,1137,1137,1136,1136
SPXUSD,20040608,103100,1137,1137,1136,1137
SPXUSD,20040608,103200,1136,1137,1136,1137
SPXUSD,20040608,103300,1137,1138,1136,1138
SPXUSD,20040608,103400,1137,1137,1136,1136
SPXUSD,20040608,103500,1137,1137,1137,1137
SPXUSD,20040608,103600,1135,1137,1135,1136
SPXUSD,20040608,103700,1136,1137,1135,1135
SPXUSD,20040608,103800,1135,1136,1135,1136
SPXUSD,20040608,103900,1137,1137,1137,1137
SPXUSD,20040608,104000,1135,1137,1135,1137
SPXUSD,20040608,104100,1136,1137,1136,1137
SPXUSD,20040608,104200,1137,1137,1136,1136
SPXUSD,20040608,104300,1137,1137,1137,1137
SPXUSD,20040608,104400,1136,1137,1136,1137
SPXUSD,20040608,104500,1137,1137,1137,1137
SPXUSD,20040608,104600,1138,1138,1137,1138
SPXUSD,20040608,104700,1138,1138,1136,1138
SPXUSD,20040608,104800,1136,1138,1136,1138
SPXUSD,20040608,104900,1137,1137,1137,1137
SPXUSD,20040608,105000,1137,1138,1137,1138
SPXUSD,20040608,105100,1138,1138,1138,1138
SPXUSD,20040608,105200,1137,1138,1137,1137
SPXUSD,20040608,105300,1138,1138,1138,1138
SPXUSD,20040608,105400,1137,1138,1137,1138
SPXUSD,20040608,105500,1138,1138,1137,1138
SPXUSD,20040608,105600,1137,1138,1137,1138
SPXUSD,20040608,105700,1138,1138,1137,1137
SPXUSD,20040608,105800,1137,1138,1137,1137
SPXUSD,20040608,105900,1138,1138,1137,1137
SPXUSD,20040608,110000,1137,1138,1137,1138
SPXUSD,20040608,110100,1137,1137,1137,1137
SPXUSD,20040608,110200,1138,1138,1137,1137
SPXUSD,20040608,110300,1138,1138,1137,1137
SPXUSD,20040608,110400,1138,1138,1137,1138
SPXUSD,20040608,110500,1137,1138,1137,1138
SPXUSD,20040608,110600,1138,1138,1137,1137
SPXUSD,20040608,110700,1138,1138,1138,1138
SPXUSD,20040608,110800,1138,1139,1138,1138
SPXUSD,20040608,110900,1137,1138,1137,1137
SPXUSD,20040608,111000,1137,1138,1137,1138
SPXUSD,20040608,111100,1137,1139,1137,1138
SPXUSD,20040608,111200,1138,1138,1138,1138
SPXUSD,20040608,111300,1139,1139,1138,1138
SPXUSD,20040608,111400,1138,1139,1138,1139
SPXUSD,20040608,111500,1138,1139,1138,1139
SPXUSD,20040608,111600,1138,1139,1138,1139
SPXUSD,20040608,111700,1138,1139,1138,1139
SPXUSD,20040608,111800,1139,1139,1138,1139
SPXUSD,20040608,111900,1138,1139,1138,1138
SPXUSD,20040608,112000,1139,1139,1137,1139
SPXUSD,20040608,112100,1137,1139,1137,1139
SPXUSD,20040608,112200,1138,1139,1138,1139
SPXUSD,20040608,112300,1138,1139,1138,1139
SPXUSD,20040608,112400,1138,1139,1138,1138
SPXUSD,20040608,112500,1139,1139,1139,1139
SPXUSD,20040608,112600,1138,1139,1138,1139
SPXUSD,20040608,112700,1138,1138,1138,1138
SPXUSD,20040608,112800,1138,1140,1138,1138
SPXUSD,20040608,112900,1138,1139,1138,1139
SPXUSD,20040608,113000,1139,1139,1138,1139
SPXUSD,20040608,113100,1138,1139,1138,1138
SPXUSD,20040608,113200,1138,1139,1138,1139
SPXUSD,20040608,113300,1138,1138,1138,1138
SPXUSD,20040608,113400,1139,1139,1139,1139
SPXUSD,20040608,113500,1139,1139,1139,1139
SPXUSD,20040608,113600,1139,1139,1139,1139
SPXUSD,20040608,113700,1139,1139,1138,1139
SPXUSD,20040608,113800,1138,1139,1138,1139
SPXUSD,20040608,113900,1138,1139,1137,1137
SPXUSD,20040608,114000,1137,1139,1137,1139
SPXUSD,20040608,114100,1139,1139,1137,1138
SPXUSD,20040608,114200,1139,1139,1138,1139
SPXUSD,20040608,114300,1138,1139,1138,1138
SPXUSD,20040608,114400,1139,1139,1137,1138
SPXUSD,20040608,114500,1137,1139,1137,1139
SPXUSD,20040608,114600,1139,1139,1138,1138
SPXUSD,20040608,114700,1139,1139,1138,1138
SPXUSD,20040608,114800,1138,1139,1138,1138
SPXUSD,20040608,114900,1139,1139,1138,1138
SPXUSD,20040608,115000,1138,1139,1138,1139
SPXUSD,20040608,115100,1139,1139,1138,1138
SPXUSD,20040608,115200,1138,1139,1138,1139
SPXUSD,20040608,115300,1139,1139,1138,1138
SPXUSD,20040608,115400,1138,1139,1138,1139
SPXUSD,20040608,115500,1140,1140,1138,1138
SPXUSD,20040608,115600,1139,1139,1139,1139
SPXUSD,20040608,115700,1138,1139,1138,1139
SPXUSD,20040608,115800,1138,1138,1138,1138
SPXUSD,20040608,115900,1138,1138,1138,1138
SPXUSD,20040608,120000,1140,1140,1139,1139
SPXUSD,20040608,120100,1140,1140,1138,1138
SPXUSD,20040608,120200,1139,1139,1139,1139
SPXUSD,20040608,120300,1139,1139,1139,1139
SPXUSD,20040608,120400,1139,1139,1138,1138
SPXUSD,20040608,120500,1139,1140,1138,1138
SPXUSD,20040608,120600,1139,1139,1138,1139
SPXUSD,20040608,120700,1138,1139,1138,1139
SPXUSD,20040608,120800,1139,1139,1139,1139
SPXUSD,20040608,120900,1139,1139,1137,1137
SPXUSD,20040608,121000,1138,1139,1138,1138
SPXUSD,20040608,121100,1139,1139,1138,1139
SPXUSD,20040608,121200,1138,1139,1138,1138
SPXUSD,20040608,121300,1138,1139,1138,1138
SPXUSD,20040608,121400,1137,1138,1137,1138
SPXUSD,20040608,121500,1138,1138,1138,1138
SPXUSD,20040608,121600,1138,1139,1137,1138
SPXUSD,20040608,121700,1139,1139,1138,1139
SPXUSD,20040608,121800,1138,1139,1138,1139
SPXUSD,20040608,121900,1138,1138,1138,1138
SPXUSD,20040608,122000,1138,1139,1137,1138
SPXUSD,20040608,122100,1139,1139,1138,1138
SPXUSD,20040608,122200,1138,1139,1137,1138
SPXUSD,20040608,122300,1137,1139,1137,1139
SPXUSD,20040608,122400,1139,1140,1139,1139
SPXUSD,20040608,122500,1138,1139,1138,1138
SPXUSD,20040608,122600,1139,1140,1138,1138
SPXUSD,20040608,122700,1139,1139,1139,1139
SPXUSD,20040608,122800,1139,1139,1138,1138
SPXUSD,20040608,122900,1139,1139,1138,1138
SPXUSD,20040608,123000,1138,1139,1138,1139
SPXUSD,20040608,123100,1139,1139,1138,1139
SPXUSD,20040608,123200,1139,1139,1138,1139
SPXUSD,20040608,123300,1138,1139,1138,1139
SPXUSD,20040608,123400,1139,1139,1138,1138
SPXUSD,20040608,123500,1138,1138,1137,1137
SPXUSD,20040608,123600,1138,1139,1138,1139
SPXUSD,20040608,123700,1137,1138,1137,1138
SPXUSD,20040608,123800,1138,1139,1137,1139
SPXUSD,20040608,123900,1138,1139,1138,1138
SPXUSD,20040608,124000,1138,1138,1137,1138
SPXUSD,20040608,124100,1138,1138,1137,1137
SPXUSD,20040608,124200,1138,1138,1137,1138
SPXUSD,20040608,124300,1137,1138,1137,1137
SPXUSD,20040608,124400,1137,1139,1137,1137
SPXUSD,20040608,124500,1138,1138,1137,1138
SPXUSD,20040608,124600,1137,1137,1137,1137
SPXUSD,20040608,124700,1138,1138,1138,1138
SPXUSD,20040608,124800,1138,1138,1137,1137
SPXUSD,20040608,124900,1137,1137,1137,1137
SPXUSD,20040608,125000,1137,1137,1137,1137
SPXUSD,20040608,125100,1137,1138,1137,1138
SPXUSD,20040608,125200,1137,1138,1137,1138
SPXUSD,20040608,125300,1137,1138,1137,1138
SPXUSD,20040608,125400,1137,1137,1137,1137
SPXUSD,20040608,125500,1138,1138,1138,1138
SPXUSD,20040608,125600,1138,1138,1137,1137
SPXUSD,20040608,125700,1138,1138,1138,1138
SPXUSD,20040608,125800,1137,1138,1137,1138
SPXUSD,20040608,125900,1138,1138,1137,1137
SPXUSD,20040608,130000,1137,1138,1137,1138
SPXUSD,20040608,130100,1137,1138,1137,1137
SPXUSD,20040608,130200,1138,1138,1137,1138
SPXUSD,20040608,130300,1138,1138,1138,1138
SPXUSD,20040608,130400,1137,1138,1137,1137
SPXUSD,20040608,130500,1139,1139,1137,1137
SPXUSD,20040608,130600,1137,1138,1137,1137
SPXUSD,20040608,130700,1137,1138,1137,1138
SPXUSD,20040608,130800,1137,1137,1137,1137
SPXUSD,20040608,130900,1137,1137,1137,1137
SPXUSD,20040608,131000,1138,1139,1138,1138
SPXUSD,20040608,131100,1137,1137,1137,1137
SPXUSD,20040608,131300,1138,1138,1137,1138
SPXUSD,20040608,131400,1136,1138,1136,1138
SPXUSD,20040608,131600,1138,1138,1136,1137
SPXUSD,20040608,131700,1138,1138,1138,1138
SPXUSD,20040608,131800,1137,1137,1137,1137
SPXUSD,20040608,131900,1138,1138,1137,1137
SPXUSD,20040608,132000,1137,1138,1137,1137
SPXUSD,20040608,132100,1137,1138,1137,1138
SPXUSD,20040608,132200,1138,1138,1137,1137
SPXUSD,20040608,132300,1137,1138,1137,1137
SPXUSD,20040608,132500,1138,1138,1137,1137
SPXUSD,20040608,132600,1138,1138,1136,1138
SPXUSD,20040608,132700,1137,1138,1137,1138
SPXUSD,20040608,132800,1138,1138,1138,1138
SPXUSD,20040608,133000,1137,1138,1137,1138
SPXUSD,20040608,133100,1136,1138,1136,1138
SPXUSD,20040608,133200,1137,1137,1137,1137
SPXUSD,20040608,133300,1137,1138,1137,1138
SPXUSD,20040608,133600,1138,1138,1138,1138
SPXUSD,20040608,133700,1137,1138,1137,1138
SPXUSD,20040608,133800,1137,1139,1137,1138
SPXUSD,20040608,133900,1138,1138,1138,1138
SPXUSD,20040608,134000,1138,1138,1137,1138
SPXUSD,20040608,134100,1137,1138,1137,1138
SPXUSD,20040608,134200,1137,1138,1137,1137
SPXUSD,20040608,134300,1137,1138,1137,1137
SPXUSD,20040608,134400,1138,1138,1138,1138
SPXUSD,20040608,134500,1137,1138,1137,1138
SPXUSD,20040608,134600,1138,1138,1137,1137
SPXUSD,20040608,134900,1137,1138,1136,1138
SPXUSD,20040608,135000,1138,1138,1137,1137
SPXUSD,20040608,135100,1137,1138,1137,1138
SPXUSD,20040608,135200,1138,1138,1138,1138
SPXUSD,20040608,135300,1137,1137,1137,1137
SPXUSD,20040608,135400,1138,1138,1137,1137
SPXUSD,20040608,135500,1138,1138,1136,1138
SPXUSD,20040608,135600,1137,1138,1137,1137
SPXUSD,20040608,135700,1138,1138,1137,1137
SPXUSD,20040608,135800,1138,1138,1138,1138
SPXUSD,20040608,135900,1137,1138,1137,1137
SPXUSD,20040608,140000,1136,1138,1136,1137
SPXUSD,20040608,140100,1138,1138,1137,1138
SPXUSD,20040608,140200,1138,1138,1137,1138
SPXUSD,20040608,140300,1137,1137,1137,1137
SPXUSD,20040608,140400,1138,1138,1137,1138
SPXUSD,20040608,140500,1137,1138,1137,1138
SPXUSD,20040608,140600,1137,1138,1136,1137
SPXUSD,20040608,140700,1137,1138,1137,1137
SPXUSD,20040608,140800,1136,1138,1136,1137
SPXUSD,20040608,140900,1137,1138,1137,1138
SPXUSD,20040608,141000,1137,1137,1137,1137
SPXUSD,20040608,141100,1137,1138,1137,1138
SPXUSD,20040608,141200,1137,1138,1137,1138
SPXUSD,20040608,141300,1138,1138,1137,1138
SPXUSD,20040608,141400,1137,1138,1137,1138
SPXUSD,20040608,141500,1137,1138,1136,1136
SPXUSD,20040608,141600,1138,1138,1138,1138
SPXUSD,20040608,141700,1138,1138,1136,1137
SPXUSD,20040608,141800,1137,1137,1135,1135
SPXUSD,20040608,141900,1136,1137,1135,1135
SPXUSD,20040608,142000,1135,1136,1135,1135
SPXUSD,20040608,142100,1136,1136,1136,1136
SPXUSD,20040608,142200,1135,1137,1135,1137
SPXUSD,20040608,142300,1137,1137,1137,1137
SPXUSD,20040608,142400,1136,1136,1136,1136
SPXUSD,20040608,142500,1137,1137,1136,1136
SPXUSD,20040608,142600,1137,1137,1136,1136
SPXUSD,20040608,142700,1136,1137,1135,1137
SPXUSD,20040608,142800,1137,1137,1137,1137
SPXUSD,20040608,142900,1137,1137,1136,1136
SPXUSD,20040608,143000,1136,1137,1136,1137
SPXUSD,20040608,143100,1136,1137,1135,1136
SPXUSD,20040608,143200,1135,1137,1135,1136
SPXUSD,20040608,143300,1137,1137,1135,1135
SPXUSD,20040608,143400,1135,1136,1135,1136
SPXUSD,20040608,143500,1136,1136,1135,1135
SPXUSD,20040608,143600,1135,1136,1135,1135
SPXUSD,20040608,143700,1136,1137,1136,1137
SPXUSD,20040608,143800,1137,1137,1136,1136
SPXUSD,20040608,143900,1137,1137,1135,1135
SPXUSD,20040608,144000,1137,1137,1135,1135
SPXUSD,20040608,144100,1135,1137,1135,1137
SPXUSD,20040608,144200,1137,1137,1135,1136
SPXUSD,20040608,144300,1137,1137,1136,1137
SPXUSD,20040608,144400,1138,1138,1137,1137
SPXUSD,20040608,144500,1137,1137,1136,1136
SPXUSD,20040608,144600,1138,1138,1136,1136
SPXUSD,20040608,144700,1136,1137,1136,1137
SPXUSD,20040608,144800,1136,1137,1136,1137
SPXUSD,20040608,144900,1136,1137,1136,1137
SPXUSD,20040608,145000,1136,1138,1135,1137
SPXUSD,20040608,145100,1136,1137,1136,1137
SPXUSD,20040608,145200,1135,1137,1135,1136
SPXUSD,20040608,145300,1137,1137,1136,1136
SPXUSD,20040608,145400,1137,1137,1135,1137
SPXUSD,20040608,145500,1137,1137,1136,1136
SPXUSD,20040608,145600,1136,1136,1136,1136
SPXUSD,20040608,145700,1137,1137,1136,1137
SPXUSD,20040608,145800,1136,1136,1135,1135
SPXUSD,20040608,145900,1136,1136,1135,1135
SPXUSD,20040608,150000,1134,1135,1134,1135
SPXUSD,20040608,150100,1135,1136,1135,1136
SPXUSD,20040608,150200,1135,1135,1135,1135
SPXUSD,20040608,150300,1136,1137,1135,1137
SPXUSD,20040608,150400,1136,1136,1135,1135
SPXUSD,20040608,150500,1136,1136,1135,1136
SPXUSD,20040608,150600,1136,1136,1134,1135
SPXUSD,20040608,150700,1136,1137,1135,1137
SPXUSD,20040608,150800,1136,1137,1136,1137
SPXUSD,20040608,150900,1136,1136,1136,1136
SPXUSD,20040608,151000,1136,1136,1136,1136
SPXUSD,20040608,151100,1136,1136,1134,1134
SPXUSD,20040608,151200,1134,1136,1134,1134
SPXUSD,20040608,151300,1136,1136,1135,1135
SPXUSD,20040608,151400,1134,1136,1134,1135
SPXUSD,20040608,151500,1134,1136,1134,1135
SPXUSD,20040608,151600,1135,1136,1135,1135
SPXUSD,20040608,151700,1134,1135,1134,1134
SPXUSD,20040608,151800,1135,1135,1134,1135
SPXUSD,20040608,151900,1136,1136,1135,1135
SPXUSD,20040608,152000,1134,1135,1134,1134
SPXUSD,20040608,152100,1136,1136,1135,1135
SPXUSD,20040608,152200,1135,1137,1134,1136
SPXUSD,20040608,152300,1137,1137,1136,1136
SPXUSD,20040608,152400,1137,1137,1136,1137
SPXUSD,20040608,152500,1137,1137,1136,1136
SPXUSD,20040608,152600,1136,1136,1136,1136
SPXUSD,20040608,152700,1136,1137,1135,1135
SPXUSD,20040608,152800,1136,1137,1135,1136
SPXUSD,20040608,152900,1137,1137,1136,1136
SPXUSD,20040608,153000,1138,1138,1136,1136
SPXUSD,20040608,153100,1136,1138,1136,1137
SPXUSD,20040608,153200,1136,1136,1136,1136
SPXUSD,20040608,153300,1136,1138,1136,1137
SPXUSD,20040608,153400,1138,1138,1137,1137
SPXUSD,20040608,153500,1137,1138,1137,1137
SPXUSD,20040608,153600,1138,1138,1136,1137
SPXUSD,20040608,153700,1136,1138,1136,1138
SPXUSD,20040608,153800,1137,1137,1137,1137
SPXUSD,20040608,153900,1137,1138,1136,1137
SPXUSD,20040608,154000,1137,1137,1136,1136
SPXUSD,20040608,154100,1136,1138,1136,1138
SPXUSD,20040608,154200,1137,1137,1136,1137
SPXUSD,20040608,154300,1138,1138,1137,1138
SPXUSD,20040608,154400,1138,1138,1136,1137
SPXUSD,20040608,154500,1137,1138,1137,1137
SPXUSD,20040608,154600,1137,1138,1137,1137
SPXUSD,20040608,154700,1137,1137,1137,1137
SPXUSD,20040608,154800,1138,1138,1137,1137
SPXUSD,20040608,154900,1137,1138,1136,1138
SPXUSD,20040608,155000,1137,1137,1137,1137
SPXUSD,20040608,155100,1138,1138,1137,1137
SPXUSD,20040608,155200,1138,1138,1138,1138
SPXUSD,20040608,155300,1138,1139,1136,1136
SPXUSD,20040608,155400,1137,1138,1137,1138
SPXUSD,20040608,155500,1137,1139,1137,1137
SPXUSD,20040608,155600,1137,1138,1137,1137
SPXUSD,20040608,155700,1138,1138,1137,1137
SPXUSD,20040608,155800,1137,1138,1137,1137
SPXUSD,20040608,155900,1138,1138,1136,1136
SPXUSD,20040608,160000,1137,1138,1137,1137
SPXUSD,20040608,160100,1137,1138,1137,1137
SPXUSD,20040608,160200,1136,1138,1136,1138
SPXUSD,20040608,160300,1137,1138,1137,1138
SPXUSD,20040608,160400,1138,1138,1137,1137
SPXUSD,20040608,160500,1138,1138,1137,1138
SPXUSD,20040608,160600,1137,1137,1136,1136
SPXUSD,20040608,160700,1137,1137,1136,1136
SPXUSD,20040608,160800,1137,1138,1136,1137
SPXUSD,20040608,160900,1136,1137,1136,1136
SPXUSD,20040608,161000,1136,1138,1136,1137
SPXUSD,20040608,161100,1137,1138,1137,1137
SPXUSD,20040608,161200,1137,1137,1137,1137
SPXUSD,20040608,161300,1138,1138,1137,1138
SPXUSD,20040608,161400,1136,1138,1136,1138
SPXUSD,20040608,161500,1136,1138,1136,1137
SPXUSD,20040608,161600,1137,1137,1136,1136
SPXUSD,20040608,161700,1136,1138,1136,1136
SPXUSD,20040608,161800,1137,1137,1137,1137
SPXUSD,20040608,161900,1137,1138,1136,1137
SPXUSD,20040608,162000,1136,1137,1136,1136
SPXUSD,20040608,162100,1137,1138,1137,1138
SPXUSD,20040608,162200,1138,1138,1137,1137
SPXUSD,20040608,162300,1136,1138,1136,1137
SPXUSD,20040608,162400,1136,1138,1136,1137
SPXUSD,20040608,162500,1137,1138,1137,1138
SPXUSD,20040608,162600,1137,1137,1136,1137
SPXUSD,20040608,162700,1137,1138,1136,1138
SPXUSD,20040608,162800,1137,1137,1136,1137
SPXUSD,20040608,162900,1138,1138,1136,1136
SPXUSD,20040608,163000,1137,1137,1136,1136
SPXUSD,20040608,163100,1136,1138,1136,1136
SPXUSD,20040608,163200,1137,1137,1136,1136
SPXUSD,20040608,163300,1135,1137,1135,1137
SPXUSD,20040608,163400,1137,1137,1136,1136
SPXUSD,20040608,163500,1136,1137,1136,1137
SPXUSD,20040608,163600,1137,1137,1137,1137
SPXUSD,20040608,163700,1137,1137,1136,1136
SPXUSD,20040608,163800,1136,1137,1135,1135
SPXUSD,20040608,163900,1135,1137,1135,1136
SPXUSD,20040608,164000,1136,1137,1136,1137
SPXUSD,20040608,164100,1136,1136,1135,1136
SPXUSD,20040608,164200,1137,1137,1135,1137
SPXUSD,20040608,164300,1137,1137,1135,1136
SPXUSD,20040608,164400,1136,1136,1136,1136
SPXUSD,20040608,164500,1137,1137,1136,1136
SPXUSD,20040608,164600,1137,1137,1136,1136
SPXUSD,20040608,164700,1136,1136,1135,1136
SPXUSD,20040608,164800,1136,1137,1136,1137
SPXUSD,20040608,164900,1136,1137,1135,1136
SPXUSD,20040608,165000,1137,1137,1135,1135
SPXUSD,20040608,165100,1136,1136,1135,1135
SPXUSD,20040608,165200,1136,1137,1136,1137
SPXUSD,20040608,165300,1137,1137,1135,1135
SPXUSD,20040608,165400,1136,1137,1135,1137
SPXUSD,20040608,165500,1137,1137,1136,1136
SPXUSD,20040608,165600,1137,1138,1136,1138
SPXUSD,20040608,165700,1137,1137,1136,1136
SPXUSD,20040608,165800,1136,1136,1136,1136
SPXUSD,20040608,165900,1137,1137,1137,1137
SPXUSD,20040608,170000,1136,1138,1136,1137
SPXUSD,20040608,170100,1138,1138,1137,1137
SPXUSD,20040608,170200,1137,1138,1137,1138
SPXUSD,20040608,170300,1137,1138,1137,1138
SPXUSD,20040608,170400,1137,1137,1136,1137
SPXUSD,20040608,170500,1138,1138,1137,1138
SPXUSD,20040608,170600,1137,1138,1137,1137
SPXUSD,20040608,170700,1138,1138,1136,1136
SPXUSD,20040608,170800,1137,1138,1136,1137
SPXUSD,20040608,170900,1137,1137,1137,1137
SPXUSD,20040608,171000,1137,1138,1137,1138
SPXUSD,20040608,171100,1137,1138,1137,1137
SPXUSD,20040608,171200,1137,1139,1137,1139
SPXUSD,20040608,171300,1137,1139,1137,1137
SPXUSD,20040608,171400,1138,1138,1137,1137
SPXUSD,20040608,171500,1137,1138,1137,1138
SPXUSD,20040608,171600,1137,1138,1137,1137
SPXUSD,20040608,171700,1138,1138,1137,1137
SPXUSD,20040608,171800,1137,1138,1137,1137
SPXUSD,20040608,171900,1138,1139,1136,1139
SPXUSD,20040608,172000,1138,1138,1138,1138
SPXUSD,20040608,172100,1138,1138,1138,1138
SPXUSD,20040608,172200,1137,1138,1137,1138
SPXUSD,20040608,172300,1139,1139,1137,1139
SPXUSD,20040608,172400,1139,1139,1137,1139
SPXUSD,20040608,172500,1138,1138,1137,1137
SPXUSD,20040608,172600,1139,1139,1138,1138
SPXUSD,20040608,172700,1138,1139,1138,1139
SPXUSD,20040608,172800,1139,1139,1138,1138
SPXUSD,20040608,172900,1139,1140,1139,1139
SPXUSD,20040608,173000,1139,1139,1138,1139
SPXUSD,20040608,173100,1139,1140,1138,1140
SPXUSD,20040608,173200,1140,1140,1138,1139
SPXUSD,20040608,173300,1138,1139,1138,1138
SPXUSD,20040608,173400,1138,1139,1137,1137
SPXUSD,20040608,173500,1139,1139,1137,1139
SPXUSD,20040608,173600,1138,1139,1137,1137
SPXUSD,20040608,173700,1138,1139,1137,1138
SPXUSD,20040608,173800,1139,1139,1137,1139
SPXUSD,20040608,173900,1139,1139,1137,1137
SPXUSD,20040608,174000,1138,1138,1137,1138
SPXUSD,20040608,174100,1138,1138,1137,1138
SPXUSD,20040608,174200,1138,1138,1137,1137
SPXUSD,20040608,174300,1137,1139,1137,1138
SPXUSD,20040608,174400,1137,1138,1137,1137
SPXUSD,20040608,174500,1139,1139,1138,1138
SPXUSD,20040608,174600,1138,1138,1138,1138
SPXUSD,20040608,174700,1138,1139,1137,1138
SPXUSD,20040608,174800,1139,1139,1139,1139
SPXUSD,20040608,174900,1139,1139,1137,1138
SPXUSD,20040608,175000,1139,1139,1137,1137
SPXUSD,20040608,175100,1139,1139,1138,1138
SPXUSD,20040608,175200,1139,1139,1138,1138
SPXUSD,20040608,175300,1138,1138,1138,1138
SPXUSD,20040608,175400,1139,1139,1138,1138
SPXUSD,20040608,175500,1138,1140,1138,1140
SPXUSD,20040608,175600,1138,1140,1137,1137
SPXUSD,20040608,175700,1138,1139,1138,1139
SPXUSD,20040608,175800,1137,1139,1137,1138
SPXUSD,20040608,175900,1138,1139,1138,1138
SPXUSD,20040608,180000,1139,1139,1138,1139
SPXUSD,20040608,180100,1138,1139,1138,1138
SPXUSD,20040608,180200,1138,1139,1138,1139
SPXUSD,20040608,180300,1139,1139,1138,1138
SPXUSD,20040608,180400,1139,1139,1138,1138
SPXUSD,20040608,180500,1139,1140,1139,1139
SPXUSD,20040608,180600,1138,1139,1138,1139
SPXUSD,20040608,180700,1140,1140,1138,1140
SPXUSD,20040608,180800,1139,1139,1137,1139
SPXUSD,20040608,180900,1139,1139,1137,1138
SPXUSD,20040608,181000,1139,1139,1138,1138
SPXUSD,20040608,181100,1138,1138,1137,1137
SPXUSD,20040608,181200,1138,1138,1138,1138
SPXUSD,20040608,181300,1137,1139,1137,1139
SPXUSD,20040608,181400,1138,1138,1138,1138
SPXUSD,20040608,181500,1138,1139,1137,1138
SPXUSD,20040608,181600,1137,1138,1137,1138
SPXUSD,20040608,181700,1139,1139,1138,1138
SPXUSD,20040608,181800,1138,1139,1137,1137
SPXUSD,20040608,181900,1138,1139,1138,1139
SPXUSD,20040608,182000,1138,1139,1137,1137
SPXUSD,20040608,182100,1139,1139,1138,1138
SPXUSD,20040608,182200,1138,1139,1138,1139
SPXUSD,20040608,182300,1137,1137,1137,1137
SPXUSD,20040608,182400,1137,1137,1137,1137
SPXUSD,20040608,182500,1138,1138,1137,1138
SPXUSD,20040608,182600,1137,1138,1137,1138
SPXUSD,20040608,182700,1137,1139,1137,1137
SPXUSD,20040608,182800,1138,1139,1137,1139
SPXUSD,20040608,182900,1139,1139,1138,1138
SPXUSD,20040608,183000,1138,1139,1137,1138
SPXUSD,20040608,183100,1138,1138,1138,1138
SPXUSD,20040608,183200,1138,1139,1137,1139
SPXUSD,20040608,183300,1138,1139,1138,1138
SPXUSD,20040608,183400,1139,1139,1138,1139
SPXUSD,20040608,183500,1138,1139,1138,1139
SPXUSD,20040608,183600,1138,1138,1138,1138
SPXUSD,20040608,183700,1138,1139,1138,1139
SPXUSD,20040608,183800,1138,1139,1138,1139
SPXUSD,20040608,183900,1137,1139,1137,1139
SPXUSD,20040608,184000,1139,1139,1137,1137
SPXUSD,20040608,184100,1139,1139,1138,1138
SPXUSD,20040608,184200,1138,1139,1137,1137
SPXUSD,20040608,184300,1139,1139,1137,1139
SPXUSD,20040608,184400,1139,1139,1138,1139
SPXUSD,20040608,184500,1137,1139,1137,1138
SPXUSD,20040608,184600,1139,1139,1138,1138
SPXUSD,20040608,184700,1138,1139,1137,1138
SPXUSD,20040608,184800,1139,1139,1137,1137
SPXUSD,20040608,184900,1138,1138,1138,1138
SPXUSD,20040608,185000,1138,1139,1137,1139
SPXUSD,20040608,185100,1139,1139,1138,1139
SPXUSD,20040608,185200,1140,1140,1138,1138
SPXUSD,20040608,185300,1138,1140,1138,1140
SPXUSD,20040608,185400,1139,1140,1138,1138
SPXUSD,20040608,185500,1140,1141,1140,1140
SPXUSD,20040608,185600,1141,1141,1140,1140
SPXUSD,20040608,185700,1139,1141,1139,1141
SPXUSD,20040608,185800,1140,1141,1139,1140
SPXUSD,20040608,185900,1141,1141,1141,1141
SPXUSD,20040608,190000,1140,1140,1140,1140
SPXUSD,20040608,190100,1139,1141,1138,1139
SPXUSD,20040608,190200,1139,1139,1138,1138
SPXUSD,20040608,190300,1139,1140,1138,1139
SPXUSD,20040608,190400,1140,1140,1138,1138
SPXUSD,20040608,190500,1139,1139,1138,1139
SPXUSD,20040608,190600,1139,1139,1139,1139
SPXUSD,20040608,190700,1138,1140,1138,1139
SPXUSD,20040608,190800,1139,1139,1137,1139
SPXUSD,20040608,190900,1138,1138,1138,1138
SPXUSD,20040608,191000,1138,1140,1138,1139
SPXUSD,20040608,191100,1139,1140,1139,1139
SPXUSD,20040608,191200,1139,1139,1137,1137
SPXUSD,20040608,191300,1138,1138,1138,1138
SPXUSD,20040608,191400,1138,1138,1137,1138
SPXUSD,20040608,191500,1138,1139,1137,1137
SPXUSD,20040608,191600,1138,1139,1137,1137
SPXUSD,20040608,191700,1138,1138,1137,1137
SPXUSD,20040608,191800,1138,1138,1138,1138
SPXUSD,20040608,191900,1138,1139,1137,1138
SPXUSD,20040608,192000,1138,1138,1137,1137
SPXUSD,20040608,192100,1138,1138,1137,1137
SPXUSD,20040608,192200,1138,1138,1137,1137
SPXUSD,20040608,192300,1137,1138,1137,1138
SPXUSD,20040608,192400,1137,1138,1137,1137
SPXUSD,20040608,192500,1138,1139,1137,1139
SPXUSD,20040608,192600,1137,1138,1137,1137
SPXUSD,20040608,192700,1138,1138,1136,1137
SPXUSD,20040608,192800,1138,1138,1137,1138
SPXUSD,20040608,192900,1138,1138,1137,1137
SPXUSD,20040608,193000,1136,1138,1136,1138
SPXUSD,20040608,193100,1137,1138,1137,1137
SPXUSD,20040608,193200,1137,1137,1137,1137
SPXUSD,20040608,193300,1136,1138,1136,1137
SPXUSD,20040608,193400,1138,1139,1137,1137
SPXUSD,20040608,193500,1138,1139,1137,1139
SPXUSD,20040608,193600,1138,1138,1138,1138
SPXUSD,20040608,193700,1139,1139,1138,1138
SPXUSD,20040608,193800,1140,1140,1138,1139
SPXUSD,20040608,193900,1140,1140,1138,1140
SPXUSD,20040608,194000,1140,1140,1140,1140
SPXUSD,20040608,194100,1140,1140,1139,1140
SPXUSD,20040608,194200,1139,1139,1139,1139
SPXUSD,20040608,194300,1140,1141,1139,1141
SPXUSD,20040608,194400,1140,1141,1140,1140
SPXUSD,20040608,194500,1140,1141,1140,1140
SPXUSD,20040608,194600,1140,1140,1140,1140
SPXUSD,20040608,194700,1140,1142,1140,1141
SPXUSD,20040608,194800,1140,1141,1140,1141
SPXUSD,20040608,194900,1141,1141,1141,1141
SPXUSD,20040608,195000,1141,1142,1140,1141
SPXUSD,20040608,195100,1140,1140,1140,1140
SPXUSD,20040608,195200,1140,1141,1140,1141
SPXUSD,20040608,195300,1141,1141,1139,1140
SPXUSD,20040608,195400,1139,1140,1139,1140
SPXUSD,20040608,195500,1139,1141,1139,1141
SPXUSD,20040608,195600,1140,1141,1140,1140
SPXUSD,20040608,195700,1141,1141,1141,1141
SPXUSD,20040608,195800,1141,1141,1139,1140
SPXUSD,20040608,195900,1141,1142,1139,1142
SPXUSD,20040608,200000,1141,1142,1141,1142
SPXUSD,20040608,200100,1141,1142,1140,1142
SPXUSD,20040608,200200,1140,1142,1140,1140
SPXUSD,20040608,200300,1141,1141,1141,1141
SPXUSD,20040608,200400,1140,1141,1140,1141
SPXUSD,20040608,200500,1141,1141,1140,1140
SPXUSD,20040608,200600,1140,1141,1140,1141
SPXUSD,20040608,200700,1141,1141,1140,1140
SPXUSD,20040608,200800,1141,1142,1140,1140
SPXUSD,20040608,200900,1141,1141,1140,1140
SPXUSD,20040608,201000,1140,1141,1140,1141
SPXUSD,20040608,201100,1140,1142,1140,1142
SPXUSD,20040608,201200,1141,1141,1141,1141
SPXUSD,20040608,201300,1140,1141,1140,1140
SPXUSD,20040608,201400,1141,1141,1140,1140
SPXUSD,20040608,201500,1142,1142,1140,1140
SPXUSD,20040608,201600,1141,1141,1140,1140
SPXUSD,20040608,201700,1141,1142,1141,1142
SPXUSD,20040608,201800,1140,1141,1140,1141
SPXUSD,20040608,201900,1141,1142,1140,1141
SPXUSD,20040608,202000,1141,1142,1140,1140
SPXUSD,20040608,202100,1141,1141,1141,1141
SPXUSD,20040608,202200,1141,1141,1141,1141
SPXUSD,20040608,202300,1140,1142,1140,1141
SPXUSD,20040608,202500,1140,1141,1140,1141
SPXUSD,20040608,202600,1141,1141,1140,1140
SPXUSD,20040608,202700,1141,1141,1140,1140
SPXUSD,20040608,202800,1140,1141,1140,1141
SPXUSD,20040608,202900,1142,1142,1141,1141
SPXUSD,20040608,203000,1141,1142,1140,1142
SPXUSD,20040608,203100,1141,1142,1141,1142
SPXUSD,20040608,203200,1142,1142,1140,1140
SPXUSD,20040608,203300,1142,1142,1141,1141
SPXUSD,20040608,203400,1141,1142,1141,1142
SPXUSD,20040608,203500,1141,1142,1140,1142
SPXUSD,20040608,203600,1142,1142,1141,1141
SPXUSD,20040608,203700,1142,1142,1141,1141
SPXUSD,20040608,203800,1140,1141,1140,1141
SPXUSD,20040608,203900,1141,1141,1140,1141
SPXUSD,20040608,204100,1142,1142,1140,1141
SPXUSD,20040608,204300,1141,1141,1141,1141
SPXUSD,20040608,204400,1141,1142,1141,1142
SPXUSD,20040608,204600,1141,1142,1141,1142
SPXUSD,20040608,204800,1141,1142,1140,1140
SPXUSD,20040608,204900,1141,1142,1140,1141
SPXUSD,20040608,205000,1140,1141,1140,1141
SPXUSD,20040608,205100,1141,1141,1141,1141
SPXUSD,20040608,205200,1140,1142,1140,1141
SPXUSD,20040608,205300,1141,1141,1140,1140
SPXUSD,20040608,205400,1140,1142,1140,1142
SPXUSD,20040608,205500,1141,1141,1140,1141
SPXUSD,20040608,205600,1141,1141,1140,1140
SPXUSD,20040608,205700,1142,1142,1141,1141
SPXUSD,20040608,205800,1141,1142,1141,1141
SPXUSD,20040608,205900,1141,1142,1140,1142
SPXUSD,20040608,210000,1140,1142,1140,1141
SPXUSD,20040608,210100,1141,1141,1141,1141
SPXUSD,20040608,210200,1141,1141,1140,1141
SPXUSD,20040608,210300,1140,1141,1140,1140
SPXUSD,20040608,210400,1141,1141,1140,1140
SPXUSD,20040608,210500,1141,1142,1140,1141
SPXUSD,20040608,210700,1142,1142,1141,1141
SPXUSD,20040608,210800,1142,1142,1142,1142
SPXUSD,20040608,210900,1142,1142,1142,1142
SPXUSD,20040608,211000,1142,1142,1141,1142
SPXUSD,20040608,211200,1142,1142,1141,1141
SPXUSD,20040608,211300,1142,1142,1141,1141
SPXUSD,20040608,211400,1142,1143,1142,1143
SPXUSD,20040608,220000,1141,1141,1141,1141
SPXUSD,20040608,220100,1141,1142,1141,1141
SPXUSD,20040608,220200,1141,1141,1141,1141
SPXUSD,20040608,220300,1141,1142,1141,1142
SPXUSD,20040608,220400,1141,1141,1140,1141
SPXUSD,20040608,220500,1141,1142,1141,1142
SPXUSD,20040608,220600,1141,1141,1141,1141
SPXUSD,20040608,220700,1141,1141,1141,1141
SPXUSD,20040608,220800,1142,1142,1141,1141
SPXUSD,20040608,220900,1141,1142,1141,1141
SPXUSD,20040608,221000,1141,1142,1141,1141
SPXUSD,20040608,221100,1141,1142,1141,1142
SPXUSD,20040608,221200,1141,1142,1141,1142
SPXUSD,20040608,221500,1142,1142,1141,1141
SPXUSD,20040608,221600,1142,1142,1141,1141
SPXUSD,20040608,221800,1142,1142,1142,1142
SPXUSD,20040608,222000,1141,1142,1141,1141
SPXUSD,20040608,222100,1142,1142,1141,1141
SPXUSD,20040608,222200,1142,1142,1141,1142
SPXUSD,20040608,222300,1141,1142,1141,1142
SPXUSD,20040608,222400,1142,1142,1141,1141
SPXUSD,20040608,222500,1142,1142,1141,1141
SPXUSD,20040608,222600,1141,1142,1141,1142
SPXUSD,20040608,222900,1142,1142,1142,1142
SPXUSD,20040608,223000,1141,1141,1140,1140
SPXUSD,20040608,223100,1141,1141,1140,1141
SPXUSD,20040608,223200,1141,1142,1141,1142
SPXUSD,20040608,223400,1141,1142,1141,1141
SPXUSD,20040608,223600,1141,1142,1141,1142
SPXUSD,20040608,223700,1141,1142,1140,1142
SPXUSD,20040608,223900,1142,1142,1140,1140
SPXUSD,20040608,224100,1140,1142,1140,1142
SPXUSD,20040608,224700,1142,1142,1141,1142
SPXUSD,20040608,224800,1141,1142,1141,1141
SPXUSD,20040608,225000,1142,1142,1141,1141
SPXUSD,20040608,225100,1141,1142,1141,1142
SPXUSD,20040608,225600,1140,1142,1140,1141
SPXUSD,20040608,225700,1142,1142,1140,1141
SPXUSD,20040608,225800,1140,1142,1140,1142
SPXUSD,20040608,225900,1141,1142,1141,1142
NDQUSD,20040608,000600,1486,1487,1486,1487
NDQUSD,20040608,000700,1487,1487,1486,1487
NDQUSD,20040608,000800,1486,1487,1485,1485
NDQUSD,20040608,000900,1486,1487,1485,1487
NDQUSD,20040608,001500,1487,1487,1486,1487
NDQUSD,20040608,001900,1486,1487,1486,1487
NDQUSD,20040608,002300,1487,1487,1486,1486
NDQUSD,20040608,002400,1486,1487,1486,1487
NDQUSD,20040608,002800,1487,1487,1486,1487
NDQUSD,20040608,004000,1488,1488,1487,1487
NDQUSD,20040608,004500,1486,1487,1486,1487
NDQUSD,20040608,005000,1487,1487,1486,1487
NDQUSD,20040608,005200,1487,1487,1486,1487
NDQUSD,20040608,005500,1487,1487,1486,1487
NDQUSD,20040608,005700,1487,1487,1486,1487
NDQUSD,20040608,005800,1486,1488,1486,1487
NDQUSD,20040608,010000,1487,1487,1486,1486
NDQUSD,20040608,010200,1488,1488,1486,1486
NDQUSD,20040608,010400,1486,1487,1485,1485
NDQUSD,20040608,010600,1486,1486,1486,1486
NDQUSD,20040608,010700,1488,1488,1487,1488
NDQUSD,20040608,011600,1486,1486,1486,1486
NDQUSD,20040608,012100,1488,1488,1486,1486
NDQUSD,20040608,012200,1486,1487,1486,1487
NDQUSD,20040608,012800,1487,1487,1486,1487
NDQUSD,20040608,013600,1486,1487,1486,1486
NDQUSD,20040608,014100,1485,1486,1485,1486
NDQUSD,20040608,014500,1486,1487,1486,1486
NDQUSD,20040608,014600,1486,1487,1486,1487
NDQUSD,20040608,014800,1485,1486,1485,1485
NDQUSD,20040608,014900,1486,1487,1485,1486
NDQUSD,20040608,015800,1485,1486,1485,1486
NDQUSD,20040608,015900,1485,1486,1485,1486
NDQUSD,20040608,020000,1486,1486,1485,1485
NDQUSD,20040608,020200,1485,1486,1485,1486
NDQUSD,20040608,021100,1485,1486,1485,1486
NDQUSD,20040608,021600,1487,1487,1487,1487
NDQUSD,20040608,021700,1485,1487,1485,1487
NDQUSD,20040608,022100,1486,1486,1486,1486
NDQUSD,20040608,022300,1487,1487,1487,1487
NDQUSD,20040608,022400,1485,1487,1485,1486
NDQUSD,20040608,025000,1487,1487,1486,1486
NDQUSD,20040608,025100,1486,1486,1486,1486
NDQUSD,20040608,025400,1487,1487,1486,1486
NDQUSD,20040608,025500,1486,1487,1486,1487
NDQUSD,20040608,025800,1486,1487,1486,1486
NDQUSD,20040608,030400,1486,1486,1485,1486
NDQUSD,20040608,030900,1487,1487,1486,1486
NDQUSD,20040608,031100,1486,1486,1486,1486
NDQUSD,20040608,031600,1487,1487,1486,1487
NDQUSD,20040608,032100,1487,1487,1487,1487
NDQUSD,20040608,032500,1487,1488,1487,1488
NDQUSD,20040608,033100,1487,1487,1486,1486
NDQUSD,20040608,033400,1486,1487,1486,1486
NDQUSD,20040608,033500,1487,1487,1487,1487
NDQUSD,20040608,034000,1487,1487,1485,1486
NDQUSD,20040608,034200,1486,1486,1486,1486
NDQUSD,20040608,034600,1487,1487,1486,1487
NDQUSD,20040608,041400,1486,1488,1486,1487
NDQUSD,20040608,041700,1487,1487,1486,1486
NDQUSD,20040608,042200,1486,1487,1486,1487
NDQUSD,20040608,042300,1486,1486,1486,1486
NDQUSD,20040608,042400,1487,1487,1487,1487
NDQUSD,20040608,042600,1487,1487,1487,1487
NDQUSD,20040608,042800,1485,1487,1485,1487
NDQUSD,20040608,043000,1486,1486,1486,1486
NDQUSD,20040608,043600,1486,1486,1486,1486
NDQUSD,20040608,043800,1487,1487,1487,1487
NDQUSD,20040608,044200,1488,1488,1487,1487
NDQUSD,20040608,044400,1487,1487,1487,1487
NDQUSD,20040608,044800,1486,1487,1486,1486
NDQUSD,20040608,045400,1488,1488,1487,1487
NDQUSD,20040608,045700,1486,1487,1486,1486
NDQUSD,20040608,050700,1488,1488,1487,1488
NDQUSD,20040608,053500,1487,1488,1487,1487
NDQUSD,20040608,053700,1487,1487,1486,1486
NDQUSD,20040608,054100,1486,1487,1486,1487
NDQUSD,20040608,054200,1487,1487,1486,1486
NDQUSD,20040608,054300,1486,1487,1486,1486
NDQUSD,20040608,060400,1488,1488,1487,1488
NDQUSD,20040608,060700,1487,1488,1487,1488
NDQUSD,20040608,060900,1487,1488,1487,1488
NDQUSD,20040608,061000,1487,1487,1486,1486
NDQUSD,20040608,061200,1487,1487,1487,1487
NDQUSD,20040608,061600,1487,1487,1486,1487
NDQUSD,20040608,061700,1486,1487,1486,1487
NDQUSD,20040608,062000,1487,1487,1486,1486
NDQUSD,20040608,062400,1486,1487,1485,1487
NDQUSD,20040608,062800,1487,1487,1486,1486
NDQUSD,20040608,063300,1486,1487,1486,1487
NDQUSD,20040608,063400,1487,1487,1487,1487
NDQUSD,20040608,063500,1486,1486,1486,1486
NDQUSD,20040608,063600,1487,1487,1487,1487
NDQUSD,20040608,063700,1487,1487,1486,1486
NDQUSD,20040608,063800,1487,1487,1486,1486
NDQUSD,20040608,063900,1487,1487,1486,1486
NDQUSD,20040608,064000,1487,1487,1486,1486
NDQUSD,20040608,064200,1486,1487,1486,1486
NDQUSD,20040608,064300,1487,1487,1486,1486
NDQUSD,20040608,064500,1486,1487,1486,1487
NDQUSD,20040608,064600,1487,1487,1486,1487
NDQUSD,20040608,064700,1487,1487,1487,1487
NDQUSD,20040608,065000,1487,1487,1487,1487
NDQUSD,20040608,065100,1487,1487,1486,1486
NDQUSD,20040608,065200,1485,1487,1485,1486
NDQUSD,20040608,065300,1486,1486,1486,1486
NDQUSD,20040608,065700,1486,1487,1485,1485
NDQUSD,20040608,065800,1485,1485,1485,1485
NDQUSD,20040608,070000,1486,1487,1486,1487
NDQUSD,20040608,070100,1487,1487,1486,1487
NDQUSD,20040608,070200,1485,1486,1485,1485
NDQUSD,20040608,070400,1486,1486,1485,1486
NDQUSD,20040608,070500,1485,1487,1485,1487
NDQUSD,20040608,070600,1487,1487,1487,1487
NDQUSD,20040608,070700,1487,1488,1486,1488
NDQUSD,20040608,070800,1485,1486,1485,1486
NDQUSD,20040608,070900,1487,1487,1486,1486
NDQUSD,20040608,071100,1487,1487,1486,1486
NDQUSD,20040608,071200,1485,1487,1485,1487
NDQUSD,20040608,071400,1486,1486,1485,1485
NDQUSD,20040608,071500,1486,1486,1485,1485
NDQUSD,20040608,071800,1485,1486,1485,1486
NDQUSD,20040608,071900,1486,1486,1485,1485
NDQUSD,20040608,072000,1485,1486,1485,1486
NDQUSD,20040608,072100,1486,1486,1485,1485
NDQUSD,20040608,072200,1486,1486,1486,1486
NDQUSD,20040608,072400,1485,1486,1485,1486
NDQUSD,20040608,072500,1485,1485,1485,1485
NDQUSD,20040608,072800,1486,1486,1484,1486
NDQUSD,20040608,072900,1486,1486,1485,1486
NDQUSD,20040608,073000,1486,1486,1486,1486
NDQUSD,20040608,073100,1485,1487,1485,1485
NDQUSD,20040608,073300,1486,1486,1485,1485
NDQUSD,20040608,073400,1485,1486,1485,1486
NDQUSD,20040608,073500,1487,1487,1485,1485
NDQUSD,20040608,073600,1487,1487,1486,1487
NDQUSD,20040608,073700,1486,1486,1485,1485
NDQUSD,20040608,073800,1485,1487,1485,1487
NDQUSD,20040608,073900,1486,1487,1486,1486
NDQUSD,20040608,074100,1486,1486,1485,1485
NDQUSD,20040608,074200,1485,1486,1485,1485
NDQUSD,20040608,074300,1486,1486,1485,1486
NDQUSD,20040608,074400,1486,1486,1485,1485
NDQUSD,20040608,074600,1486,1486,1485,1486
NDQUSD,20040608,074700,1485,1486,1484,1486
NDQUSD,20040608,074800,1485,1486,1485,1485
NDQUSD,20040608,074900,1484,1485,1484,1485
NDQUSD,20040608,075000,1484,1484,1483,1483
NDQUSD,20040608,075100,1484,1484,1484,1484
NDQUSD,20040608,075300,1483,1485,1483,1485
NDQUSD,20040608,075400,1484,1485,1484,1485
NDQUSD,20040608,075500,1485,1485,1484,1484
NDQUSD,20040608,075600,1483,1484,1483,1484
NDQUSD,20040608,075700,1483,1484,1483,1484
NDQUSD,20040608,075800,1483,1484,1483,1484
NDQUSD,20040608,075900,1483,1484,1483,1483
NDQUSD,20040608,080000,1485,1485,1483,1483
NDQUSD,20040608,080100,1485,1485,1483,1483
NDQUSD,20040608,080200,1484,1484,1484,1484
NDQUSD,20040608,080300,1483,1485,1483,1485
NDQUSD,20040608,080400,1484,1484,1483,1483
NDQUSD,20040608,080600,1484,1485,1484,1485
NDQUSD,20040608,080800,1485,1485,1483,1483
NDQUSD,20040608,080900,1484,1484,1483,1484
NDQUSD,20040608,081000,1485,1485,1483,1485
NDQUSD,20040608,081100,1485,1485,1483,1485
NDQUSD,20040608,081200,1484,1484,1483,1484
NDQUSD,20040608,081300,1484,1484,1482,1483
NDQUSD,20040608,081400,1484,1484,1483,1483
NDQUSD,20040608,081500,1483,1483,1480,1481
NDQUSD,20040608,081600,1483,1483,1481,1481
NDQUSD,20040608,081700,1481,1483,1481,1483
NDQUSD,20040608,081800,1483,1484,1483,1484
NDQUSD,20040608,082000,1482,1483,1482,1482
NDQUSD,20040608,082100,1483,1483,1482,1482
NDQUSD,20040608,082200,1482,1483,1482,1483
NDQUSD,20040608,082300,1484,1484,1482,1482
NDQUSD,20040608,082400,1483,1484,1483,1484
NDQUSD,20040608,082500,1484,1484,1482,1484
NDQUSD,20040608,082600,1483,1483,1482,1483
NDQUSD,20040608,082700,1482,1482,1481,1482
NDQUSD,20040608,082800,1483,1483,1482,1482
NDQUSD,20040608,082900,1482,1483,1482,1483
NDQUSD,20040608,083000,1482,1483,1482,1482
NDQUSD,20040608,083700,1483,1483,1482,1482
NDQUSD,20040608,083800,1483,1483,1482,1482
NDQUSD,20040608,083900,1482,1483,1482,1483
NDQUSD,20040608,084000,1483,1483,1482,1482
NDQUSD,20040608,084400,1483,1483,1483,1483
NDQUSD,20040608,084500,1482,1483,1482,1483
NDQUSD,20040608,084600,1483,1483,1482,1482
NDQUSD,20040608,084700,1481,1483,1481,1481
NDQUSD,20040608,084800,1483,1483,1482,1482
NDQUSD,20040608,084900,1482,1483,1482,1483
NDQUSD,20040608,085000,1483,1483,1482,1483
NDQUSD,20040608,085200,1483,1483,1482,1482
NDQUSD,20040608,085300,1482,1483,1482,1483
NDQUSD,20040608,085400,1482,1483,1482,1482
NDQUSD,20040608,085600,1482,1483,1482,1483
NDQUSD,20040608,085700,1483,1483,1481,1482
NDQUSD,20040608,085800,1483,1483,1481,1481
NDQUSD,20040608,085900,1482,1482,1482,1482
NDQUSD,20040608,090000,1481,1481,1481,1481
NDQUSD,20040608,090100,1483,1483,1483,1483
NDQUSD,20040608,090200,1483,1483,1483,1483
NDQUSD,20040608,090500,1482,1483,1482,1483
NDQUSD,20040608,091200,1483,1483,1482,1482
NDQUSD,20040608,091300,1483,1483,1482,1483
NDQUSD,20040608,091400,1484,1484,1483,1483
NDQUSD,20040608,091500,1484,1484,1483,1483
NDQUSD,20040608,091600,1483,1483,1482,1483
NDQUSD,20040608,091700,1483,1484,1483,1484
NDQUSD,20040608,091800,1483,1484,1483,1483
NDQUSD,20040608,091900,1484,1485,1484,1485
NDQUSD,20040608,092100,1484,1485,1484,1485
NDQUSD,20040608,092200,1485,1485,1483,1483
NDQUSD,20040608,092400,1484,1485,1484,1485
NDQUSD,20040608,092800,1484,1485,1484,1485
NDQUSD,20040608,092900,1484,1485,1484,1484
NDQUSD,20040608,093100,1484,1484,1484,1484
NDQUSD,20040608,093200,1484,1485,1483,1485
NDQUSD,20040608,093300,1485,1486,1484,1485
NDQUSD,20040608,093400,1485,1485,1484,1485
NDQUSD,20040608,093600,1485,1485,1483,1484
NDQUSD,20040608,093800,1483,1484,1483,1483
NDQUSD,20040608,093900,1484,1485,1484,1485
NDQUSD,20040608,094000,1483,1483,1483,1483
NDQUSD,20040608,094100,1483,1484,1483,1484
NDQUSD,20040608,094200,1484,1484,1484,1484
NDQUSD,20040608,094400,1484,1485,1484,1485
NDQUSD,20040608,094600,1485,1486,1485,1486
NDQUSD,20040608,094700,1485,1486,1485,1486
NDQUSD,20040608,094800,1485,1486,1484,1486
NDQUSD,20040608,094900,1485,1487,1485,1486
NDQUSD,20040608,095000,1485,1487,1485,1486
NDQUSD,20040608,095100,1486,1486,1485,1486
NDQUSD,20040608,095500,1485,1486,1485,1486
NDQUSD,20040608,095800,1484,1487,1484,1486
NDQUSD,20040608,100000,1485,1486,1484,1486
NDQUSD,20040608,100200,1484,1486,1484,1486
NDQUSD,20040608,100300,1485,1486,1484,1484
NDQUSD,20040608,100400,1486,1486,1484,1486
NDQUSD,20040608,100500,1487,1487,1486,1486
NDQUSD,20040608,100700,1486,1487,1486,1487
NDQUSD,20040608,100800,1486,1487,1486,1487
NDQUSD,20040608,101000,1486,1488,1486,1487
NDQUSD,20040608,101100,1486,1487,1486,1487
NDQUSD,20040608,101200,1488,1488,1487,1488
NDQUSD,20040608,101300,1487,1488,1486,1487
NDQUSD,20040608,101400,1488,1488,1487,1487
NDQUSD,20040608,101600,1487,1487,1487,1487
NDQUSD,20040608,101700,1487,1489,1487,1488
NDQUSD,20040608,101800,1487,1488,1487,1488
NDQUSD,20040608,102000,1487,1488,1486,1487
NDQUSD,20040608,102100,1486,1488,1486,1488
NDQUSD,20040608,102200,1488,1488,1487,1488
NDQUSD,20040608,102300,1488,1488,1487,1488
NDQUSD,20040608,103000,1486,1487,1486,1487
NDQUSD,20040608,103300,1487,1487,1487,1487
NDQUSD,20040608,103800,1487,1487,1487,1487
NDQUSD,20040608,103900,1488,1488,1486,1486
NDQUSD,20040608,104000,1487,1487,1486,1486
NDQUSD,20040608,104100,1487,1487,1486,1486
NDQUSD,20040608,104300,1486,1489,1486,1488
NDQUSD,20040608,104400,1488,1489,1488,1489
NDQUSD,20040608,104500,1488,1488,1487,1488
NDQUSD,20040608,104600,1487,1488,1487,1487
NDQUSD,20040608,104700,1488,1489,1488,1488
NDQUSD,20040608,104800,1487,1488,1487,1487
NDQUSD,20040608,105000,1487,1488,1487,1488
NDQUSD,20040608,105100,1488,1488,1487,1487
NDQUSD,20040608,105300,1488,1488,1487,1488
NDQUSD,20040608,105400,1487,1489,1487,1487
NDQUSD,20040608,105600,1489,1489,1488,1488
NDQUSD,20040608,105700,1489,1489,1488,1488
NDQUSD,20040608,110100,1487,1488,1487,1488
NDQUSD,20040608,110200,1489,1489,1488,1488
NDQUSD,20040608,110300,1488,1488,1487,1488
NDQUSD,20040608,110400,1489,1489,1488,1489
NDQUSD,20040608,110500,1489,1489,1488,1489
NDQUSD,20040608,110600,1489,1489,1488,1488
NDQUSD,20040608,110700,1488,1489,1488,1489
NDQUSD,20040608,110800,1488,1489,1488,1489
NDQUSD,20040608,110900,1488,1489,1487,1487
NDQUSD,20040608,111000,1488,1488,1487,1487
NDQUSD,20040608,111500,1487,1488,1487,1488
NDQUSD,20040608,111600,1487,1488,1487,1488
NDQUSD,20040608,111700,1488,1488,1487,1487
NDQUSD,20040608,111800,1488,1488,1487,1488
NDQUSD,20040608,112000,1488,1488,1487,1487
NDQUSD,20040608,112300,1487,1488,1487,1488
NDQUSD,20040608,112400,1488,1488,1487,1488
NDQUSD,20040608,112500,1488,1488,1487,1488
NDQUSD,20040608,112600,1488,1488,1487,1488
NDQUSD,20040608,112700,1487,1488,1487,1487
NDQUSD,20040608,113000,1487,1489,1486,1489
NDQUSD,20040608,113100,1486,1487,1486,1487
NDQUSD,20040608,113200,1486,1488,1486,1488
NDQUSD,20040608,113300,1486,1487,1486,1487
NDQUSD,20040608,113400,1487,1487,1486,1486
NDQUSD,20040608,113800,1486,1487,1486,1487
NDQUSD,20040608,114000,1487,1487,1486,1486
NDQUSD,20040608,114100,1486,1486,1486,1486
NDQUSD,20040608,114300,1487,1487,1485,1485
NDQUSD,20040608,114400,1487,1487,1486,1486
NDQUSD,20040608,114500,1487,1487,1485,1486
NDQUSD,20040608,114700,1485,1487,1485,1487
NDQUSD,20040608,114800,1485,1486,1485,1486
NDQUSD,20040608,114900,1486,1486,1485,1485
NDQUSD,20040608,115000,1486,1486,1486,1486
NDQUSD,20040608,115100,1485,1486,1485,1486
NDQUSD,20040608,115200,1485,1486,1485,1485
NDQUSD,20040608,115300,1486,1486,1486,1486
NDQUSD,20040608,115400,1485,1487,1485,1486
NDQUSD,20040608,115600,1486,1487,1486,1487
NDQUSD,20040608,120100,1486,1487,1486,1487
NDQUSD,20040608,120200,1487,1487,1486,1486
NDQUSD,20040608,120300,1486,1487,1486,1486
NDQUSD,20040608,120500,1486,1486,1484,1484
NDQUSD,20040608,120600,1485,1485,1485,1485
NDQUSD,20040608,120700,1485,1486,1485,1485
NDQUSD,20040608,120800,1485,1486,1485,1485
NDQUSD,20040608,120900,1485,1486,1485,1486
NDQUSD,20040608,121100,1486,1486,1485,1485
NDQUSD,20040608,121300,1485,1486,1485,1486
NDQUSD,20040608,121400,1485,1487,1485,1486
NDQUSD,20040608,121500,1485,1486,1485,1485
NDQUSD,20040608,121600,1486,1486,1485,1485
NDQUSD,20040608,121700,1487,1487,1486,1487
NDQUSD,20040608,121800,1486,1486,1486,1486
NDQUSD,20040608,121900,1486,1486,1486,1486
NDQUSD,20040608,122000,1485,1487,1485,1486
NDQUSD,20040608,122100,1486,1486,1486,1486
NDQUSD,20040608,122200,1485,1486,1485,1486
NDQUSD,20040608,122300,1485,1486,1485,1486
NDQUSD,20040608,122500,1486,1487,1486,1486
NDQUSD,20040608,122600,1486,1486,1486,1486
NDQUSD,20040608,122700,1485,1487,1485,1485
NDQUSD,20040608,122800,1485,1487,1485,1485
NDQUSD,20040608,123000,1485,1486,1485,1486
NDQUSD,20040608,123200,1485,1485,1485,1485
NDQUSD,20040608,123400,1486,1486,1485,1485
NDQUSD,20040608,123800,1486,1487,1485,1487
NDQUSD,20040608,123900,1485,1487,1485,1487
NDQUSD,20040608,124000,1485,1487,1485,1486
NDQUSD,20040608,124100,1486,1486,1485,1486
NDQUSD,20040608,124200,1486,1486,1486,1486
NDQUSD,20040608,124300,1485,1486,1485,1485
NDQUSD,20040608,124400,1486,1486,1486,1486
NDQUSD,20040608,124500,1486,1486,1484,1484
NDQUSD,20040608,124700,1486,1486,1485,1485
NDQUSD,20040608,124800,1486,1486,1485,1485
NDQUSD,20040608,124900,1485,1486,1485,1485
NDQUSD,20040608,125000,1487,1487,1485,1486
NDQUSD,20040608,125100,1485,1485,1485,1485
NDQUSD,20040608,125200,1487,1487,1486,1486
NDQUSD,20040608,125300,1486,1487,1485,1485
NDQUSD,20040608,125400,1485,1486,1485,1486
NDQUSD,20040608,125500,1486,1486,1485,1485
NDQUSD,20040608,125600,1485,1486,1485,1485
NDQUSD,20040608,125700,1485,1486,1485,1486
NDQUSD,20040608,125800,1486,1486,1485,1485
NDQUSD,20040608,125900,1485,1485,1485,1485
NDQUSD,20040608,130000,1486,1486,1485,1485
NDQUSD,20040608,130100,1486,1486,1485,1486
NDQUSD,20040608,130200,1486,1486,1485,1485
NDQUSD,20040608,130300,1486,1486,1486,1486
NDQUSD,20040608,130400,1486,1486,1485,1485
NDQUSD,20040608,130600,1486,1486,1484,1484
NDQUSD,20040608,130700,1484,1484,1484,1484
NDQUSD,20040608,130800,1484,1485,1484,1485
NDQUSD,20040608,130900,1484,1485,1484,1485
NDQUSD,20040608,131000,1484,1485,1484,1485
NDQUSD,20040608,131200,1484,1485,1484,1485
NDQUSD,20040608,131300,1484,1485,1484,1485
NDQUSD,20040608,131400,1484,1485,1484,1485
NDQUSD,20040608,131500,1484,1486,1484,1484
NDQUSD,20040608,131600,1484,1484,1484,1484
NDQUSD,20040608,131700,1484,1484,1484,1484
NDQUSD,20040608,131800,1484,1484,1483,1484
NDQUSD,20040608,131900,1483,1483,1483,1483
NDQUSD,20040608,132000,1483,1485,1483,1483
NDQUSD,20040608,132100,1485,1485,1483,1483
NDQUSD,20040608,132200,1483,1485,1483,1484
NDQUSD,20040608,132300,1483,1484,1483,1484
NDQUSD,20040608,132400,1484,1484,1483,1483
NDQUSD,20040608,132500,1484,1484,1483,1483
NDQUSD,20040608,132600,1484,1484,1483,1483
NDQUSD,20040608,132700,1483,1484,1482,1482
NDQUSD,20040608,132800,1483,1484,1482,1484
NDQUSD,20040608,132900,1484,1484,1482,1483
NDQUSD,20040608,133000,1484,1484,1481,1481
NDQUSD,20040608,133100,1481,1482,1480,1482
NDQUSD,20040608,133200,1482,1482,1480,1481
NDQUSD,20040608,133300,1482,1483,1482,1482
NDQUSD,20040608,133400,1481,1483,1481,1483
NDQUSD,20040608,133500,1482,1483,1481,1483
NDQUSD,20040608,133600,1483,1484,1483,1483
NDQUSD,20040608,133700,1484,1484,1483,1483
NDQUSD,20040608,133800,1484,1485,1484,1485
NDQUSD,20040608,133900,1484,1486,1484,1486
NDQUSD,20040608,134000,1485,1486,1484,1485
NDQUSD,20040608,134100,1485,1485,1484,1485
NDQUSD,20040608,134200,1484,1486,1483,1486
NDQUSD,20040608,134300,1485,1487,1485,1486
NDQUSD,20040608,134400,1486,1486,1486,1486
NDQUSD,20040608,134500,1488,1488,1487,1487
NDQUSD,20040608,134600,1487,1487,1486,1486
NDQUSD,20040608,134700,1486,1486,1485,1485
NDQUSD,20040608,134800,1486,1488,1486,1488
NDQUSD,20040608,134900,1488,1488,1485,1487
NDQUSD,20040608,135000,1486,1487,1485,1485
NDQUSD,20040608,135100,1484,1485,1483,1484
NDQUSD,20040608,135200,1484,1485,1484,1484
NDQUSD,20040608,135300,1484,1485,1484,1484
NDQUSD,20040608,135400,1484,1484,1482,1482
NDQUSD,20040608,135500,1483,1484,1482,1484
NDQUSD,20040608,135600,1483,1485,1483,1484
NDQUSD,20040608,135700,1483,1484,1483,1483
NDQUSD,20040608,135800,1484,1485,1482,1483
NDQUSD,20040608,135900,1484,1484,1483,1483
NDQUSD,20040608,140000,1483,1484,1482,1483
NDQUSD,20040608,140100,1483,1485,1482,1485
NDQUSD,20040608,140200,1485,1485,1483,1484
NDQUSD,20040608,140300,1486,1486,1485,1486
NDQUSD,20040608,140400,1485,1485,1483,1484
NDQUSD,20040608,140500,1483,1484,1482,1484
NDQUSD,20040608,140600,1484,1485,1484,1484
NDQUSD,20040608,140700,1484,1486,1484,1486
NDQUSD,20040608,140800,1485,1486,1484,1484
NDQUSD,20040608,140900,1484,1485,1484,1485
NDQUSD,20040608,141000,1484,1485,1484,1485
NDQUSD,20040608,141100,1485,1485,1482,1483
NDQUSD,20040608,141200,1483,1484,1482,1483
NDQUSD,20040608,141300,1481,1483,1481,1482
NDQUSD,20040608,141400,1483,1483,1482,1483
NDQUSD,20040608,141500,1483,1483,1482,1483
NDQUSD,20040608,141600,1484,1484,1481,1482
NDQUSD,20040608,141700,1482,1482,1481,1481
NDQUSD,20040608,141800,1482,1483,1481,1483
NDQUSD,20040608,141900,1482,1482,1481,1482
NDQUSD,20040608,142000,1481,1483,1481,1483
NDQUSD,20040608,142100,1482,1484,1482,1484
NDQUSD,20040608,142200,1483,1484,1483,1484
NDQUSD,20040608,142300,1482,1485,1482,1484
NDQUSD,20040608,142400,1484,1486,1484,1484
NDQUSD,20040608,142500,1485,1486,1485,1486
NDQUSD,20040608,142600,1484,1486,1484,1485
NDQUSD,20040608,142700,1486,1486,1484,1485
NDQUSD,20040608,142800,1485,1487,1484,1486
NDQUSD,20040608,142900,1486,1487,1486,1487
NDQUSD,20040608,143000,1486,1486,1485,1485
NDQUSD,20040608,143100,1485,1485,1484,1485
NDQUSD,20040608,143200,1485,1487,1484,1485
NDQUSD,20040608,143300,1486,1486,1485,1486
NDQUSD,20040608,143400,1486,1487,1485,1486
NDQUSD,20040608,143500,1487,1487,1486,1487
NDQUSD,20040608,143600,1487,1487,1486,1486
NDQUSD,20040608,143700,1485,1487,1485,1485
NDQUSD,20040608,143800,1486,1486,1485,1485
NDQUSD,20040608,143900,1485,1486,1484,1486
NDQUSD,20040608,144000,1486,1486,1484,1486
NDQUSD,20040608,144100,1486,1487,1485,1485
NDQUSD,20040608,144200,1487,1487,1486,1486
NDQUSD,20040608,144300,1486,1486,1485,1485
NDQUSD,20040608,144400,1486,1488,1486,1487
NDQUSD,20040608,144500,1487,1487,1485,1485
NDQUSD,20040608,144600,1486,1486,1483,1483
NDQUSD,20040608,144700,1484,1486,1484,1485
NDQUSD,20040608,144800,1486,1486,1484,1484
NDQUSD,20040608,144900,1485,1486,1483,1484
NDQUSD,20040608,145000,1484,1487,1484,1487
NDQUSD,20040608,145100,1485,1487,1485,1487
NDQUSD,20040608,145200,1487,1487,1486,1486
NDQUSD,20040608,145300,1487,1487,1485,1487
NDQUSD,20040608,145400,1486,1487,1486,1486
NDQUSD,20040608,145500,1486,1488,1486,1487
NDQUSD,20040608,145600,1488,1488,1486,1486
NDQUSD,20040608,145700,1486,1488,1486,1487
NDQUSD,20040608,145800,1487,1488,1487,1487
NDQUSD,20040608,145900,1486,1487,1486,1486
NDQUSD,20040608,150000,1486,1488,1486,1487
NDQUSD,20040608,150100,1486,1487,1486,1486
NDQUSD,20040608,150200,1486,1488,1486,1488
NDQUSD,20040608,150300,1487,1487,1485,1487
NDQUSD,20040608,150400,1485,1487,1485,1486
NDQUSD,20040608,150500,1485,1486,1485,1485
NDQUSD,20040608,150600,1487,1487,1485,1485
NDQUSD,20040608,150700,1483,1486,1483,1485
NDQUSD,20040608,150800,1486,1486,1483,1484
NDQUSD,20040608,150900,1483,1484,1483,1484
NDQUSD,20040608,151000,1485,1485,1483,1484
NDQUSD,20040608,151100,1484,1486,1484,1485
NDQUSD,20040608,151200,1484,1484,1484,1484
NDQUSD,20040608,151300,1485,1485,1485,1485
NDQUSD,20040608,151400,1484,1485,1484,1484
NDQUSD,20040608,151500,1486,1486,1484,1484
NDQUSD,20040608,151600,1485,1485,1483,1485
NDQUSD,20040608,151700,1485,1485,1483,1485
NDQUSD,20040608,151800,1485,1485,1484,1485
NDQUSD,20040608,151900,1484,1484,1484,1484
NDQUSD,20040608,152000,1485,1485,1484,1485
NDQUSD,20040608,152100,1484,1486,1484,1485
NDQUSD,20040608,152200,1485,1486,1484,1484
NDQUSD,20040608,152300,1483,1484,1483,1484
NDQUSD,20040608,152400,1484,1485,1484,1485
NDQUSD,20040608,152500,1483,1484,1483,1484
NDQUSD,20040608,152600,1484,1484,1483,1484
NDQUSD,20040608,152700,1485,1485,1484,1484
NDQUSD,20040608,152800,1484,1485,1483,1485
NDQUSD,20040608,152900,1485,1486,1484,1484
NDQUSD,20040608,153000,1486,1486,1484,1484
NDQUSD,20040608,153100,1485,1485,1482,1484
NDQUSD,20040608,153200,1483,1484,1483,1484
NDQUSD,20040608,153300,1484,1485,1483,1484
NDQUSD,20040608,153400,1484,1484,1484,1484
NDQUSD,20040608,153500,1485,1485,1483,1484
NDQUSD,20040608,153700,1484,1484,1484,1484
NDQUSD,20040608,153800,1483,1483,1483,1483
NDQUSD,20040608,153900,1482,1483,1482,1483
NDQUSD,20040608,154000,1483,1484,1482,1482
NDQUSD,20040608,154100,1484,1484,1483,1483
NDQUSD,20040608,154200,1483,1484,1483,1484
NDQUSD,20040608,154300,1483,1484,1482,1484
NDQUSD,20040608,154400,1484,1484,1483,1484
NDQUSD,20040608,154500,1483,1484,1483,1484
NDQUSD,20040608,154600,1484,1484,1482,1482
NDQUSD,20040608,154700,1483,1484,1482,1484
NDQUSD,20040608,154800,1482,1484,1482,1484
NDQUSD,20040608,154900,1482,1484,1482,1484
NDQUSD,20040608,155000,1483,1484,1482,1484
NDQUSD,20040608,155100,1483,1484,1483,1484
NDQUSD,20040608,155200,1483,1484,1483,1484
NDQUSD,20040608,155300,1483,1485,1483,1483
NDQUSD,20040608,155400,1484,1484,1482,1484
NDQUSD,20040608,155500,1483,1484,1483,1484
NDQUSD,20040608,155600,1484,1485,1484,1485
NDQUSD,20040608,155700,1485,1485,1484,1484
NDQUSD,20040608,155800,1484,1485,1483,1483
NDQUSD,20040608,155900,1484,1485,1483,1485
NDQUSD,20040608,160000,1485,1485,1483,1483
NDQUSD,20040608,160100,1484,1486,1484,1484
NDQUSD,20040608,160200,1484,1486,1484,1486
NDQUSD,20040608,160300,1485,1485,1484,1484
NDQUSD,20040608,160400,1484,1485,1483,1485
NDQUSD,20040608,160500,1483,1485,1483,1484
NDQUSD,20040608,160600,1484,1487,1484,1486
NDQUSD,20040608,160700,1486,1486,1485,1486
NDQUSD,20040608,160800,1485,1485,1485,1485
NDQUSD,20040608,160900,1486,1486,1485,1486
NDQUSD,20040608,161000,1485,1487,1485,1486
NDQUSD,20040608,161100,1487,1487,1486,1487
NDQUSD,20040608,161200,1486,1487,1486,1487
NDQUSD,20040608,161300,1486,1487,1485,1487
NDQUSD,20040608,161400,1486,1486,1486,1486
NDQUSD,20040608,161500,1486,1487,1486,1487
NDQUSD,20040608,161600,1486,1486,1485,1485
NDQUSD,20040608,161700,1487,1487,1486,1486
NDQUSD,20040608,161800,1487,1487,1485,1486
NDQUSD,20040608,161900,1487,1487,1486,1486
NDQUSD,20040608,162000,1486,1487,1486,1486
NDQUSD,20040608,162100,1486,1487,1486,1486
NDQUSD,20040608,162200,1487,1487,1486,1486
NDQUSD,20040608,162300,1487,1488,1486,1487
NDQUSD,20040608,162400,1487,1488,1486,1488
NDQUSD,20040608,162500,1488,1488,1485,1486
NDQUSD,20040608,162600,1486,1488,1486,1487
NDQUSD,20040608,162700,1488,1490,1488,1488
NDQUSD,20040608,162800,1489,1489,1487,1489
NDQUSD,20040608,162900,1487,1488,1487,1488
NDQUSD,20040608,163000,1489,1489,1488,1488
NDQUSD,20040608,163100,1489,1489,1488,1488
NDQUSD,20040608,163200,1489,1489,1488,1488
NDQUSD,20040608,163300,1488,1489,1488,1488
NDQUSD,20040608,163400,1489,1490,1486,1486
NDQUSD,20040608,163500,1486,1488,1486,1488
NDQUSD,20040608,163600,1489,1489,1487,1488
NDQUSD,20040608,163700,1488,1488,1487,1487
NDQUSD,20040608,163800,1487,1488,1487,1488
NDQUSD,20040608,163900,1489,1489,1487,1487
NDQUSD,20040608,164000,1488,1488,1487,1487
NDQUSD,20040608,164100,1488,1488,1486,1487
NDQUSD,20040608,164200,1488,1488,1487,1487
NDQUSD,20040608,164300,1487,1488,1487,1487
NDQUSD,20040608,164400,1487,1488,1487,1487
NDQUSD,20040608,164500,1488,1488,1486,1486
NDQUSD,20040608,164600,1486,1488,1486,1488
NDQUSD,20040608,164700,1487,1488,1487,1488
NDQUSD,20040608,164800,1489,1489,1487,1487
NDQUSD,20040608,164900,1487,1487,1487,1487
NDQUSD,20040608,165100,1488,1489,1488,1488
NDQUSD,20040608,165200,1487,1488,1487,1488
NDQUSD,20040608,165300,1489,1489,1487,1488
NDQUSD,20040608,165400,1489,1489,1487,1487
NDQUSD,20040608,165500,1487,1488,1487,1488
NDQUSD,20040608,165600,1489,1489,1487,1487
NDQUSD,20040608,165700,1488,1488,1488,1488
NDQUSD,20040608,165800,1487,1488,1487,1488
NDQUSD,20040608,165900,1487,1488,1487,1488
NDQUSD,20040608,170000,1487,1489,1487,1487
NDQUSD,20040608,170100,1488,1489,1487,1487
NDQUSD,20040608,170200,1487,1487,1487,1487
NDQUSD,20040608,170300,1488,1488,1487,1487
NDQUSD,20040608,170400,1488,1488,1487,1488
NDQUSD,20040608,170500,1489,1489,1487,1488
NDQUSD,20040608,170600,1487,1487,1487,1487
NDQUSD,20040608,170700,1487,1488,1487,1488
NDQUSD,20040608,170800,1488,1488,1487,1488
NDQUSD,20040608,170900,1488,1489,1486,1488
NDQUSD,20040608,171000,1487,1488,1487,1488
NDQUSD,20040608,171100,1487,1488,1487,1488
NDQUSD,20040608,171200,1488,1488,1487,1487
NDQUSD,20040608,171300,1487,1488,1487,1488
NDQUSD,20040608,171400,1488,1488,1486,1486
NDQUSD,20040608,171500,1486,1486,1486,1486
NDQUSD,20040608,171600,1487,1487,1486,1487
NDQUSD,20040608,171700,1487,1487,1486,1486
NDQUSD,20040608,171800,1487,1487,1487,1487
NDQUSD,20040608,171900,1487,1487,1486,1486
NDQUSD,20040608,172000,1487,1487,1487,1487
NDQUSD,20040608,172100,1487,1487,1486,1486
NDQUSD,20040608,172200,1487,1487,1486,1486
NDQUSD,20040608,172300,1487,1487,1486,1486
NDQUSD,20040608,172400,1487,1487,1486,1486
NDQUSD,20040608,172500,1487,1487,1485,1487
NDQUSD,20040608,172600,1487,1487,1487,1487
NDQUSD,20040608,172700,1486,1487,1486,1486
NDQUSD,20040608,172800,1487,1487,1485,1487
NDQUSD,20040608,172900,1487,1488,1487,1488
NDQUSD,20040608,173000,1487,1488,1487,1488
NDQUSD,20040608,173100,1487,1487,1486,1487
NDQUSD,20040608,173200,1487,1488,1486,1487
NDQUSD,20040608,173300,1488,1488,1486,1486
NDQUSD,20040608,173400,1487,1488,1486,1486
NDQUSD,20040608,173500,1488,1488,1487,1488
NDQUSD,20040608,173600,1487,1488,1486,1487
NDQUSD,20040608,173700,1487,1487,1485,1486
NDQUSD,20040608,173800,1486,1486,1485,1485
NDQUSD,20040608,173900,1486,1486,1486,1486
NDQUSD,20040608,174000,1486,1487,1486,1486
NDQUSD,20040608,174100,1486,1487,1486,1487
NDQUSD,20040608,174200,1486,1487,1485,1485
NDQUSD,20040608,174300,1487,1487,1486,1486
NDQUSD,20040608,174400,1487,1487,1485,1487
NDQUSD,20040608,174500,1485,1487,1485,1486
NDQUSD,20040608,174600,1485,1486,1485,1486
NDQUSD,20040608,174700,1487,1487,1487,1487
NDQUSD,20040608,174800,1487,1487,1486,1487
NDQUSD,20040608,174900,1486,1486,1486,1486
NDQUSD,20040608,175000,1486,1488,1486,1487
NDQUSD,20040608,175100,1488,1489,1487,1489
NDQUSD,20040608,175200,1488,1489,1488,1488
NDQUSD,20040608,175300,1488,1490,1487,1489
NDQUSD,20040608,175400,1489,1491,1489,1491
NDQUSD,20040608,175500,1490,1491,1489,1489
NDQUSD,20040608,175600,1489,1490,1489,1490
NDQUSD,20040608,175700,1490,1491,1489,1491
NDQUSD,20040608,175800,1491,1491,1488,1488
NDQUSD,20040608,175900,1489,1489,1488,1489
NDQUSD,20040608,180000,1489,1489,1488,1489
NDQUSD,20040608,180100,1490,1490,1488,1490
NDQUSD,20040608,180200,1489,1490,1488,1490
NDQUSD,20040608,180300,1489,1489,1488,1488
NDQUSD,20040608,180400,1489,1489,1488,1488
NDQUSD,20040608,180500,1487,1488,1487,1488
NDQUSD,20040608,180600,1488,1488,1487,1487
NDQUSD,20040608,180700,1488,1489,1488,1488
NDQUSD,20040608,180800,1488,1489,1488,1489
NDQUSD,20040608,180900,1489,1489,1488,1488
NDQUSD,20040608,181000,1488,1488,1487,1487
NDQUSD,20040608,181100,1487,1488,1487,1487
NDQUSD,20040608,181200,1487,1487,1487,1487
NDQUSD,20040608,181300,1489,1489,1487,1487
NDQUSD,20040608,181400,1487,1489,1487,1489
NDQUSD,20040608,181500,1488,1488,1487,1487
NDQUSD,20040608,181600,1487,1489,1487,1488
NDQUSD,20040608,181700,1489,1489,1488,1489
NDQUSD,20040608,181800,1488,1489,1488,1488
NDQUSD,20040608,181900,1489,1489,1488,1488
NDQUSD,20040608,182000,1489,1489,1488,1488
NDQUSD,20040608,182100,1488,1489,1488,1489
NDQUSD,20040608,182200,1488,1488,1487,1488
NDQUSD,20040608,182300,1488,1489,1488,1488
NDQUSD,20040608,182400,1489,1490,1489,1489
NDQUSD,20040608,182500,1488,1490,1488,1490
NDQUSD,20040608,182600,1491,1491,1490,1490
NDQUSD,20040608,182700,1489,1490,1489,1490
NDQUSD,20040608,182800,1492,1492,1490,1490
NDQUSD,20040608,182900,1490,1493,1490,1493
NDQUSD,20040608,183000,1492,1493,1491,1493
NDQUSD,20040608,183100,1494,1494,1493,1493
NDQUSD,20040608,183200,1493,1493,1493,1493
NDQUSD,20040608,183300,1492,1492,1492,1492
NDQUSD,20040608,183400,1492,1493,1491,1493
NDQUSD,20040608,183500,1493,1493,1492,1493
NDQUSD,20040608,183600,1493,1493,1493,1493
NDQUSD,20040608,183700,1492,1492,1490,1490
NDQUSD,20040608,183800,1491,1492,1490,1490
NDQUSD,20040608,183900,1490,1492,1490,1491
NDQUSD,20040608,184000,1491,1492,1491,1492
NDQUSD,20040608,184100,1492,1492,1490,1490
NDQUSD,20040608,184200,1491,1492,1490,1491
NDQUSD,20040608,184300,1491,1492,1490,1492
NDQUSD,20040608,184400,1491,1491,1491,1491
NDQUSD,20040608,184500,1491,1492,1491,1491
NDQUSD,20040608,184600,1491,1491,1491,1491
NDQUSD,20040608,184700,1491,1492,1491,1492
NDQUSD,20040608,184800,1491,1492,1491,1492
NDQUSD,20040608,184900,1491,1493,1491,1492
NDQUSD,20040608,185000,1492,1492,1491,1491
NDQUSD,20040608,185100,1492,1492,1491,1491
NDQUSD,20040608,185200,1492,1492,1491,1492
NDQUSD,20040608,185300,1492,1492,1491,1492
NDQUSD,20040608,185400,1492,1492,1491,1492
NDQUSD,20040608,185500,1492,1493,1491,1491
NDQUSD,20040608,185600,1492,1492,1491,1491
NDQUSD,20040608,185700,1491,1491,1491,1491
NDQUSD,20040608,185800,1491,1492,1490,1492
NDQUSD,20040608,185900,1492,1493,1492,1493
NDQUSD,20040608,190000,1492,1492,1490,1490
NDQUSD,20040608,190100,1491,1491,1488,1488
NDQUSD,20040608,190200,1489,1489,1488,1488
NDQUSD,20040608,190300,1488,1490,1488,1490
NDQUSD,20040608,190400,1489,1490,1488,1490
NDQUSD,20040608,190500,1489,1490,1488,1490
NDQUSD,20040608,190600,1489,1489,1488,1488
NDQUSD,20040608,190700,1488,1489,1487,1489
NDQUSD,20040608,190800,1490,1490,1489,1489
NDQUSD,20040608,190900,1489,1490,1489,1490
NDQUSD,20040608,191000,1489,1489,1489,1489
NDQUSD,20040608,191100,1489,1489,1488,1489
NDQUSD,20040608,191200,1489,1490,1487,1487
NDQUSD,20040608,191300,1487,1489,1487,1488
NDQUSD,20040608,191400,1488,1488,1487,1487
NDQUSD,20040608,191500,1486,1488,1486,1487
NDQUSD,20040608,191600,1486,1488,1486,1487
NDQUSD,20040608,191700,1487,1487,1486,1487
NDQUSD,20040608,191800,1488,1488,1486,1486
NDQUSD,20040608,191900,1487,1487,1485,1486
NDQUSD,20040608,192000,1486,1487,1486,1487
NDQUSD,20040608,192100,1488,1488,1487,1487
NDQUSD,20040608,192200,1487,1487,1486,1486
NDQUSD,20040608,192300,1487,1487,1486,1487
NDQUSD,20040608,192400,1488,1488,1486,1486
NDQUSD,20040608,192500,1486,1489,1486,1488
NDQUSD,20040608,192600,1488,1488,1486,1486
NDQUSD,20040608,192700,1487,1488,1486,1486
NDQUSD,20040608,192800,1486,1488,1486,1487
NDQUSD,20040608,192900,1487,1488,1485,1485
NDQUSD,20040608,193000,1486,1486,1484,1485
NDQUSD,20040608,193100,1484,1487,1484,1486
NDQUSD,20040608,193200,1484,1486,1484,1486
NDQUSD,20040608,193300,1486,1486,1485,1485
NDQUSD,20040608,193400,1485,1486,1485,1486
NDQUSD,20040608,193500,1487,1487,1487,1487
NDQUSD,20040608,193600,1486,1487,1486,1487
NDQUSD,20040608,193700,1488,1488,1488,1488
NDQUSD,20040608,193800,1488,1490,1487,1488
NDQUSD,20040608,193900,1489,1491,1488,1491
NDQUSD,20040608,194000,1490,1493,1489,1491
NDQUSD,20040608,194100,1490,1491,1490,1491
NDQUSD,20040608,194200,1490,1490,1489,1489
NDQUSD,20040608,194300,1489,1491,1489,1490
NDQUSD,20040608,194400,1490,1491,1490,1490
NDQUSD,20040608,194500,1491,1491,1489,1489
NDQUSD,20040608,194600,1489,1491,1489,1491
NDQUSD,20040608,194700,1491,1492,1490,1490
NDQUSD,20040608,194800,1489,1491,1489,1491
NDQUSD,20040608,194900,1491,1491,1490,1491
NDQUSD,20040608,195000,1490,1490,1489,1490
NDQUSD,20040608,195100,1490,1490,1490,1490
NDQUSD,20040608,195200,1490,1490,1489,1490
NDQUSD,20040608,195300,1490,1491,1489,1491
NDQUSD,20040608,195400,1491,1491,1489,1489
NDQUSD,20040608,195500,1490,1492,1490,1491
NDQUSD,20040608,195600,1492,1494,1492,1492
NDQUSD,20040608,195700,1493,1494,1491,1493
NDQUSD,20040608,195800,1493,1493,1493,1493
NDQUSD,20040608,195900,1494,1495,1493,1493
NDQUSD,20040608,200000,1493,1494,1491,1493
NDQUSD,20040608,200100,1493,1493,1491,1491
NDQUSD,20040608,200200,1492,1493,1491,1491
NDQUSD,20040608,200300,1492,1493,1492,1493
NDQUSD,20040608,200400,1492,1492,1492,1492
NDQUSD,20040608,200500,1492,1492,1490,1492
NDQUSD,20040608,200600,1491,1492,1491,1491
NDQUSD,20040608,200700,1490,1491,1490,1491
NDQUSD,20040608,200800,1492,1492,1491,1492
NDQUSD,20040608,200900,1491,1492,1491,1491
NDQUSD,20040608,201000,1491,1492,1491,1492
NDQUSD,20040608,201100,1491,1491,1491,1491
NDQUSD,20040608,201200,1493,1493,1491,1492
NDQUSD,20040608,201300,1491,1492,1490,1490
NDQUSD,20040608,201400,1492,1492,1490,1490
NDQUSD,20040608,203000,1490,1491,1490,1491
NDQUSD,20040608,203100,1490,1491,1490,1491
NDQUSD,20040608,203200,1492,1492,1491,1491
NDQUSD,20040608,203300,1492,1492,1490,1490
NDQUSD,20040608,203400,1491,1491,1490,1490
NDQUSD,20040608,203500,1491,1492,1491,1492
NDQUSD,20040608,203600,1491,1492,1491,1492
NDQUSD,20040608,203700,1492,1492,1491,1491
NDQUSD,20040608,203800,1491,1493,1491,1493
NDQUSD,20040608,203900,1491,1492,1491,1492
NDQUSD,20040608,204300,1493,1493,1491,1491
NDQUSD,20040608,204400,1492,1493,1491,1492
NDQUSD,20040608,204500,1491,1493,1491,1493
NDQUSD,20040608,204600,1492,1492,1492,1492
NDQUSD,20040608,204700,1492,1493,1491,1491
NDQUSD,20040608,204800,1492,1493,1492,1492
NDQUSD,20040608,204900,1491,1493,1491,1493
NDQUSD,20040608,205000,1493,1493,1492,1492
NDQUSD,20040608,205100,1493,1493,1492,1493
NDQUSD,20040608,205400,1492,1493,1492,1492
NDQUSD,20040608,205500,1492,1492,1491,1491
NDQUSD,20040608,205800,1492,1493,1491,1491
NDQUSD,20040608,210000,1491,1492,1491,1492
NDQUSD,20040608,210500,1491,1494,1491,1492
NDQUSD,20040608,210600,1492,1492,1491,1491
NDQUSD,20040608,210700,1491,1492,1491,1492
NDQUSD,20040608,210900,1491,1492,1491,1492
NDQUSD,20040608,211200,1491,1492,1491,1492
NDQUSD,20040608,211400,1492,1492,1492,1492
NDQUSD,20040608,211500,1491,1492,1491,1491
NDQUSD,20040608,211600,1493,1493,1492,1492
NDQUSD,20040608,211700,1492,1492,1491,1492
NDQUSD,20040608,211800,1491,1492,1491,1492
NDQUSD,20040608,212000,1491,1491,1491,1491
NDQUSD,20040608,212100,1492,1492,1492,1492
NDQUSD,20040608,212200,1491,1492,1491,1492
NDQUSD,20040608,212400,1492,1492,1491,1492
NDQUSD,20040608,212500,1492,1493,1491,1491
NDQUSD,20040608,212600,1491,1492,1491,1491
NDQUSD,20040608,212700,1491,1492,1491,1492
NDQUSD,20040608,212800,1491,1491,1491,1491
NDQUSD,20040608,212900,1492,1492,1492,1492
NDQUSD,20040608,213000,1493,1493,1492,1492
NDQUSD,20040608,220000,1491,1492,1491,1491
NDQUSD,20040608,220100,1491,1492,1491,1491
NDQUSD,20040608,220200,1491,1492,1491,1492
NDQUSD,20040608,220300,1492,1492,1491,1491
NDQUSD,20040608,220400,1490,1492,1490,1492
NDQUSD,20040608,220600,1491,1492,1491,1491
NDQUSD,20040608,220900,1492,1492,1491,1491
NDQUSD,20040608,221000,1491,1492,1491,1491
NDQUSD,20040608,221900,1493,1493,1492,1492
NDQUSD,20040608,222100,1492,1492,1492,1492
NDQUSD,20040608,222900,1492,1493,1492,1492
NDQUSD,20040608,223000,1491,1492,1491,1491
NDQUSD,20040608,223500,1491,1492,1491,1491
NDQUSD,20040608,223600,1492,1492,1491,1491
NDQUSD,20040608,224200,1492,1492,1492,1492
NDQUSD,20040608,224500,1492,1492,1491,1492
NDQUSD,20040608,224600,1492,1492,1491,1491
NDQUSD,20040608,225000,1491,1491,1491,1491
NDQUSD,20040608,230000,1491,1492,1490,1492
NDQUSD,20040608,230400,1491,1491,1491,1491
NDQUSD,20040608,230700,1491,1492,1491,1491
NDQUSD,20040608,232500,1492,1492,1492,1492
NDQUSD,20040608,233100,1491,1491,1490,1490
NDQUSD,20040608,233200,1492,1492,1490,1490
NDQUSD,20040608,233300,1491,1491,1490,1490
NDQUSD,20040608,233600,1491,1492,1490,1490
NDQUSD,20040608,233700,1490,1491,1490,1491
NDQUSD,20040608,233800,1491,1491,1490,1490
NDQUSD,20040608,234300,1490,1491,1490,1490
NDQUSD,20040608,234400,1491,1491,1490,1490
NDQUSD,20040608,234900,1490,1490,1490,1490
NDQUSD,20040608,235100,1491,1492,1490,1490
NDQUSD,20040608,235300,1491,1492,1490,1492
