<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20040609,000100,1.2256,1.2256,1.2256,1.2256
EURUSD,20040609,000200,1.2256,1.2256,1.2256,1.2256
EURUSD,20040609,000300,1.2257,1.2260,1.2257,1.2260
EURUSD,20040609,000400,1.2261,1.2262,1.2261,1.2262
EURUSD,20040609,000500,1.2263,1.2263,1.2263,1.2263
EURUSD,20040609,000600,1.2263,1.2264,1.2263,1.2263
EURUSD,20040609,000700,1.2263,1.2263,1.2263,1.2263
EURUSD,20040609,000800,1.2263,1.2263,1.2262,1.2263
EURUSD,20040609,000900,1.2263,1.2263,1.2263,1.2263
EURUSD,20040609,001000,1.2262,1.2262,1.2262,1.2262
EURUSD,20040609,001100,1.2263,1.2263,1.2263,1.2263
EURUSD,20040609,001200,1.2263,1.2263,1.2263,1.2263
EURUSD,20040609,001300,1.2262,1.2262,1.2261,1.2261
EURUSD,20040609,001400,1.2261,1.2261,1.2261,1.2261
EURUSD,20040609,001500,1.2261,1.2262,1.2261,1.2262
EURUSD,20040609,001600,1.2262,1.2262,1.2262,1.2262
EURUSD,20040609,001700,1.2262,1.2263,1.2262,1.2263
EURUSD,20040609,001800,1.2263,1.2263,1.2263,1.2263
EURUSD,20040609,001900,1.2262,1.2263,1.2262,1.2263
EURUSD,20040609,002000,1.2263,1.2263,1.2263,1.2263
EURUSD,20040609,002100,1.2262,1.2262,1.2262,1.2262
EURUSD,20040609,002200,1.2262,1.2262,1.2261,1.2261
EURUSD,20040609,002300,1.2261,1.2261,1.2260,1.2260
EURUSD,20040609,002400,1.2260,1.2260,1.2260,1.2260
EURUSD,20040609,002500,1.2260,1.2260,1.2260,1.2260
EURUSD,20040609,002600,1.2259,1.2260,1.2257,1.2257
EURUSD,20040609,002700,1.2256,1.2256,1.2256,1.2256
EURUSD,20040609,002800,1.2256,1.2256,1.2254,1.2254
EURUSD,20040609,002900,1.2253,1.2253,1.2251,1.2251
EURUSD,20040609,003000,1.2250,1.2253,1.2249,1.2253
EURUSD,20040609,003100,1.2254,1.2255,1.2253,1.2255
EURUSD,20040609,003200,1.2256,1.2256,1.2255,1.2256
EURUSD,20040609,003300,1.2256,1.2256,1.2256,1.2256
EURUSD,20040609,003400,1.2256,1.2256,1.2256,1.2256
EURUSD,20040609,003500,1.2257,1.2257,1.2256,1.2256
EURUSD,20040609,003600,1.2256,1.2256,1.2256,1.2256
EURUSD,20040609,003700,1.2256,1.2256,1.2255,1.2255
EURUSD,20040609,003800,1.2255,1.2256,1.2255,1.2256
EURUSD,20040609,003900,1.2256,1.2256,1.2256,1.2256
EURUSD,20040609,004000,1.2256,1.2256,1.2256,1.2256
EURUSD,20040609,004100,1.2257,1.2257,1.2256,1.2256
EURUSD,20040609,004200,1.2256,1.2256,1.2256,1.2256
EURUSD,20040609,004300,1.2256,1.2256,1.2256,1.2256
EURUSD,20040609,004400,1.2255,1.2255,1.2255,1.2255
EURUSD,20040609,004500,1.2255,1.2255,1.2255,1.2255
EURUSD,20040609,004600,1.2255,1.2255,1.2255,1.2255
EURUSD,20040609,004700,1.2255,1.2255,1.2255,1.2255
EURUSD,20040609,004800,1.2255,1.2255,1.2254,1.2254
EURUSD,20040609,004900,1.2254,1.2254,1.2254,1.2254
EURUSD,20040609,005000,1.2254,1.2254,1.2254,1.2254
EURUSD,20040609,005100,1.2254,1.2255,1.2254,1.2255
EURUSD,20040609,005200,1.2254,1.2254,1.2251,1.2252
EURUSD,20040609,005300,1.2253,1.2254,1.2253,1.2253
EURUSD,20040609,005400,1.2253,1.2254,1.2253,1.2253
EURUSD,20040609,005500,1.2253,1.2254,1.2253,1.2254
EURUSD,20040609,005600,1.2254,1.2255,1.2254,1.2255
EURUSD,20040609,005700,1.2254,1.2256,1.2254,1.2256
EURUSD,20040609,005800,1.2257,1.2257,1.2256,1.2256
EURUSD,20040609,005900,1.2256,1.2257,1.2256,1.2257
EURUSD,20040609,010000,1.2256,1.2256,1.2256,1.2256
EURUSD,20040609,010100,1.2256,1.2257,1.2256,1.2257
EURUSD,20040609,010200,1.2256,1.2257,1.2256,1.2257
EURUSD,20040609,010300,1.2258,1.2260,1.2258,1.2260
EURUSD,20040609,010400,1.2261,1.2261,1.2261,1.2261
EURUSD,20040609,010500,1.2261,1.2262,1.2261,1.2262
EURUSD,20040609,010600,1.2263,1.2263,1.2261,1.2261
EURUSD,20040609,010700,1.2260,1.2260,1.2260,1.2260
EURUSD,20040609,010800,1.2259,1.2259,1.2259,1.2259
EURUSD,20040609,010900,1.2259,1.2259,1.2258,1.2258
EURUSD,20040609,011000,1.2258,1.2258,1.2258,1.2258
EURUSD,20040609,011100,1.2258,1.2258,1.2258,1.2258
EURUSD,20040609,011200,1.2258,1.2258,1.2258,1.2258
EURUSD,20040609,011300,1.2258,1.2258,1.2258,1.2258
EURUSD,20040609,011400,1.2259,1.2259,1.2259,1.2259
EURUSD,20040609,011500,1.2259,1.2259,1.2258,1.2258
EURUSD,20040609,011600,1.2258,1.2258,1.2258,1.2258
EURUSD,20040609,011700,1.2259,1.2260,1.2259,1.2259
EURUSD,20040609,011800,1.2259,1.2259,1.2259,1.2259
EURUSD,20040609,011900,1.2259,1.2259,1.2259,1.2259
EURUSD,20040609,012000,1.2259,1.2263,1.2259,1.2262
EURUSD,20040609,012100,1.2263,1.2263,1.2262,1.2263
EURUSD,20040609,012200,1.2264,1.2266,1.2264,1.2266
EURUSD,20040609,012300,1.2265,1.2265,1.2264,1.2264
EURUSD,20040609,012400,1.2265,1.2265,1.2265,1.2265
EURUSD,20040609,012500,1.2265,1.2265,1.2264,1.2264
EURUSD,20040609,012600,1.2263,1.2263,1.2263,1.2263
EURUSD,20040609,012700,1.2262,1.2262,1.2262,1.2262
EURUSD,20040609,012800,1.2262,1.2262,1.2262,1.2262
EURUSD,20040609,012900,1.2262,1.2262,1.2262,1.2262
EURUSD,20040609,013000,1.2262,1.2263,1.2262,1.2262
EURUSD,20040609,013100,1.2263,1.2263,1.2263,1.2263
EURUSD,20040609,013200,1.2263,1.2263,1.2263,1.2263
EURUSD,20040609,013300,1.2262,1.2262,1.2262,1.2262
EURUSD,20040609,013400,1.2261,1.2263,1.2261,1.2263
EURUSD,20040609,013500,1.2263,1.2263,1.2263,1.2263
EURUSD,20040609,013600,1.2263,1.2263,1.2263,1.2263
EURUSD,20040609,013700,1.2263,1.2263,1.2263,1.2263
EURUSD,20040609,013800,1.2264,1.2265,1.2264,1.2265
EURUSD,20040609,013900,1.2266,1.2267,1.2266,1.2267
EURUSD,20040609,014000,1.2268,1.2269,1.2267,1.2269
EURUSD,20040609,014100,1.2270,1.2271,1.2270,1.2270
EURUSD,20040609,014200,1.2269,1.2269,1.2269,1.2269
EURUSD,20040609,014300,1.2268,1.2268,1.2267,1.2267
EURUSD,20040609,014400,1.2268,1.2269,1.2268,1.2269
EURUSD,20040609,014500,1.2270,1.2270,1.2269,1.2269
EURUSD,20040609,014600,1.2269,1.2269,1.2268,1.2269
EURUSD,20040609,014700,1.2270,1.2270,1.2270,1.2270
EURUSD,20040609,014800,1.2271,1.2271,1.2271,1.2271
EURUSD,20040609,014900,1.2272,1.2272,1.2269,1.2269
EURUSD,20040609,015000,1.2268,1.2270,1.2268,1.2270
EURUSD,20040609,015100,1.2271,1.2271,1.2270,1.2270
EURUSD,20040609,015200,1.2269,1.2270,1.2269,1.2270
EURUSD,20040609,015300,1.2271,1.2272,1.2271,1.2272
EURUSD,20040609,015400,1.2271,1.2271,1.2269,1.2269
EURUSD,20040609,015500,1.2270,1.2270,1.2270,1.2270
EURUSD,20040609,015600,1.2270,1.2270,1.2268,1.2268
EURUSD,20040609,015700,1.2269,1.2269,1.2268,1.2269
EURUSD,20040609,015800,1.2268,1.2268,1.2264,1.2265
EURUSD,20040609,015900,1.2266,1.2266,1.2265,1.2266
EURUSD,20040609,020000,1.2265,1.2266,1.2265,1.2265
EURUSD,20040609,020100,1.2265,1.2266,1.2265,1.2266
EURUSD,20040609,020200,1.2266,1.2266,1.2266,1.2266
EURUSD,20040609,020300,1.2265,1.2266,1.2265,1.2266
EURUSD,20040609,020400,1.2265,1.2265,1.2264,1.2265
EURUSD,20040609,020500,1.2265,1.2265,1.2265,1.2265
EURUSD,20040609,020600,1.2266,1.2266,1.2266,1.2266
EURUSD,20040609,020700,1.2266,1.2267,1.2266,1.2267
EURUSD,20040609,020800,1.2266,1.2266,1.2264,1.2264
EURUSD,20040609,020900,1.2263,1.2263,1.2262,1.2263
EURUSD,20040609,021100,1.2263,1.2264,1.2263,1.2263
EURUSD,20040609,021200,1.2262,1.2263,1.2262,1.2263
EURUSD,20040609,021300,1.2263,1.2263,1.2263,1.2263
EURUSD,20040609,021400,1.2262,1.2263,1.2261,1.2261
EURUSD,20040609,021500,1.2260,1.2260,1.2258,1.2258
EURUSD,20040609,021600,1.2258,1.2258,1.2256,1.2256
EURUSD,20040609,021700,1.2256,1.2256,1.2255,1.2255
EURUSD,20040609,021800,1.2256,1.2258,1.2256,1.2258
EURUSD,20040609,021900,1.2257,1.2257,1.2256,1.2256
EURUSD,20040609,022000,1.2257,1.2257,1.2256,1.2256
EURUSD,20040609,022100,1.2256,1.2256,1.2256,1.2256
EURUSD,20040609,022200,1.2257,1.2259,1.2257,1.2259
EURUSD,20040609,022300,1.2258,1.2258,1.2255,1.2255
EURUSD,20040609,022400,1.2256,1.2256,1.2255,1.2255
EURUSD,20040609,022500,1.2254,1.2254,1.2251,1.2251
EURUSD,20040609,022600,1.2252,1.2252,1.2251,1.2252
EURUSD,20040609,022700,1.2251,1.2251,1.2249,1.2249
EURUSD,20040609,022800,1.2248,1.2249,1.2248,1.2249
EURUSD,20040609,022900,1.2250,1.2250,1.2249,1.2249
EURUSD,20040609,023000,1.2250,1.2250,1.2249,1.2249
EURUSD,20040609,023100,1.2250,1.2251,1.2249,1.2250
EURUSD,20040609,023200,1.2250,1.2250,1.2250,1.2250
EURUSD,20040609,023300,1.2250,1.2250,1.2250,1.2250
EURUSD,20040609,023400,1.2250,1.2251,1.2250,1.2251
EURUSD,20040609,023500,1.2252,1.2254,1.2252,1.2254
EURUSD,20040609,023600,1.2253,1.2253,1.2251,1.2251
EURUSD,20040609,023700,1.2251,1.2251,1.2251,1.2251
EURUSD,20040609,023800,1.2251,1.2251,1.2251,1.2251
EURUSD,20040609,023900,1.2251,1.2254,1.2251,1.2254
EURUSD,20040609,024000,1.2253,1.2253,1.2253,1.2253
EURUSD,20040609,024100,1.2254,1.2254,1.2254,1.2254
EURUSD,20040609,024200,1.2254,1.2255,1.2254,1.2255
EURUSD,20040609,024300,1.2256,1.2259,1.2256,1.2258
EURUSD,20040609,024400,1.2257,1.2258,1.2257,1.2258
EURUSD,20040609,024500,1.2259,1.2259,1.2258,1.2258
EURUSD,20040609,024600,1.2257,1.2257,1.2257,1.2257
EURUSD,20040609,024700,1.2257,1.2260,1.2257,1.2260
EURUSD,20040609,024800,1.2261,1.2261,1.2258,1.2258
EURUSD,20040609,024900,1.2257,1.2260,1.2257,1.2260
EURUSD,20040609,025000,1.2259,1.2260,1.2257,1.2258
EURUSD,20040609,025100,1.2259,1.2262,1.2259,1.2262
EURUSD,20040609,025200,1.2261,1.2262,1.2260,1.2260
EURUSD,20040609,025300,1.2261,1.2261,1.2259,1.2259
EURUSD,20040609,025400,1.2258,1.2258,1.2256,1.2257
EURUSD,20040609,025500,1.2256,1.2256,1.2255,1.2255
EURUSD,20040609,025600,1.2256,1.2256,1.2256,1.2256
EURUSD,20040609,025700,1.2256,1.2256,1.2256,1.2256
EURUSD,20040609,025800,1.2256,1.2257,1.2256,1.2257
EURUSD,20040609,025900,1.2258,1.2258,1.2257,1.2257
EURUSD,20040609,030000,1.2258,1.2258,1.2256,1.2257
EURUSD,20040609,030100,1.2256,1.2257,1.2256,1.2256
EURUSD,20040609,030200,1.2256,1.2256,1.2256,1.2256
EURUSD,20040609,030300,1.2255,1.2255,1.2255,1.2255
EURUSD,20040609,030400,1.2255,1.2255,1.2255,1.2255
EURUSD,20040609,030500,1.2254,1.2254,1.2253,1.2254
EURUSD,20040609,030600,1.2253,1.2253,1.2252,1.2252
EURUSD,20040609,030700,1.2251,1.2251,1.2251,1.2251
EURUSD,20040609,030800,1.2252,1.2253,1.2252,1.2253
EURUSD,20040609,030900,1.2253,1.2253,1.2253,1.2253
EURUSD,20040609,031000,1.2253,1.2253,1.2253,1.2253
EURUSD,20040609,031100,1.2252,1.2252,1.2248,1.2248
EURUSD,20040609,031200,1.2249,1.2251,1.2249,1.2251
EURUSD,20040609,031300,1.2252,1.2253,1.2252,1.2253
EURUSD,20040609,031400,1.2254,1.2255,1.2254,1.2255
EURUSD,20040609,031500,1.2256,1.2256,1.2256,1.2256
EURUSD,20040609,031600,1.2257,1.2258,1.2256,1.2256
EURUSD,20040609,031700,1.2256,1.2256,1.2256,1.2256
EURUSD,20040609,031800,1.2257,1.2257,1.2256,1.2256
EURUSD,20040609,031900,1.2255,1.2255,1.2251,1.2251
EURUSD,20040609,032000,1.2252,1.2252,1.2252,1.2252
EURUSD,20040609,032100,1.2251,1.2251,1.2248,1.2248
EURUSD,20040609,032200,1.2247,1.2247,1.2244,1.2244
EURUSD,20040609,032300,1.2245,1.2249,1.2245,1.2248
EURUSD,20040609,032400,1.2247,1.2247,1.2247,1.2247
EURUSD,20040609,032500,1.2247,1.2247,1.2247,1.2247
EURUSD,20040609,032600,1.2246,1.2246,1.2242,1.2242
EURUSD,20040609,032700,1.2243,1.2243,1.2241,1.2241
EURUSD,20040609,032800,1.2240,1.2240,1.2237,1.2238
EURUSD,20040609,032900,1.2239,1.2239,1.2235,1.2235
EURUSD,20040609,033000,1.2235,1.2235,1.2233,1.2233
EURUSD,20040609,033100,1.2232,1.2234,1.2232,1.2234
EURUSD,20040609,033200,1.2235,1.2235,1.2230,1.2230
EURUSD,20040609,033300,1.2231,1.2233,1.2231,1.2231
EURUSD,20040609,033400,1.2232,1.2232,1.2229,1.2229
EURUSD,20040609,033500,1.2228,1.2232,1.2228,1.2232
EURUSD,20040609,033600,1.2233,1.2235,1.2233,1.2235
EURUSD,20040609,033700,1.2236,1.2236,1.2235,1.2236
EURUSD,20040609,033800,1.2235,1.2236,1.2235,1.2236
EURUSD,20040609,033900,1.2235,1.2236,1.2235,1.2235
EURUSD,20040609,034000,1.2235,1.2237,1.2235,1.2236
EURUSD,20040609,034100,1.2235,1.2235,1.2232,1.2233
EURUSD,20040609,034200,1.2234,1.2234,1.2234,1.2234
EURUSD,20040609,034300,1.2233,1.2234,1.2233,1.2234
EURUSD,20040609,034400,1.2235,1.2235,1.2234,1.2235
EURUSD,20040609,034500,1.2235,1.2235,1.2235,1.2235
EURUSD,20040609,034600,1.2235,1.2235,1.2235,1.2235
EURUSD,20040609,034700,1.2235,1.2235,1.2233,1.2233
EURUSD,20040609,034800,1.2233,1.2233,1.2233,1.2233
EURUSD,20040609,034900,1.2232,1.2233,1.2231,1.2233
EURUSD,20040609,035000,1.2234,1.2235,1.2234,1.2235
EURUSD,20040609,035100,1.2236,1.2240,1.2236,1.2240
EURUSD,20040609,035200,1.2239,1.2240,1.2239,1.2240
EURUSD,20040609,035300,1.2239,1.2241,1.2239,1.2241
EURUSD,20040609,035400,1.2242,1.2242,1.2239,1.2239
EURUSD,20040609,035500,1.2238,1.2238,1.2233,1.2233
EURUSD,20040609,035600,1.2232,1.2233,1.2232,1.2232
EURUSD,20040609,035700,1.2231,1.2232,1.2231,1.2232
EURUSD,20040609,035800,1.2233,1.2233,1.2232,1.2233
EURUSD,20040609,035900,1.2234,1.2235,1.2234,1.2234
EURUSD,20040609,040000,1.2234,1.2234,1.2234,1.2234
EURUSD,20040609,040100,1.2235,1.2235,1.2234,1.2235
EURUSD,20040609,040200,1.2236,1.2240,1.2236,1.2240
EURUSD,20040609,040300,1.2239,1.2240,1.2239,1.2240
EURUSD,20040609,040400,1.2240,1.2240,1.2237,1.2237
EURUSD,20040609,040500,1.2238,1.2238,1.2237,1.2238
EURUSD,20040609,040600,1.2239,1.2239,1.2239,1.2239
EURUSD,20040609,040700,1.2239,1.2240,1.2239,1.2240
EURUSD,20040609,040800,1.2241,1.2241,1.2240,1.2240
EURUSD,20040609,040900,1.2239,1.2239,1.2233,1.2233
EURUSD,20040609,041000,1.2234,1.2236,1.2234,1.2236
EURUSD,20040609,041100,1.2235,1.2235,1.2230,1.2230
EURUSD,20040609,041200,1.2231,1.2231,1.2226,1.2230
EURUSD,20040609,041300,1.2229,1.2229,1.2226,1.2228
EURUSD,20040609,041400,1.2229,1.2232,1.2229,1.2232
EURUSD,20040609,041500,1.2233,1.2233,1.2232,1.2232
EURUSD,20040609,041600,1.2231,1.2233,1.2230,1.2233
EURUSD,20040609,041700,1.2233,1.2236,1.2233,1.2236
EURUSD,20040609,041800,1.2235,1.2236,1.2234,1.2236
EURUSD,20040609,041900,1.2237,1.2237,1.2235,1.2235
EURUSD,20040609,042000,1.2235,1.2236,1.2235,1.2236
EURUSD,20040609,042100,1.2236,1.2236,1.2235,1.2235
EURUSD,20040609,042200,1.2236,1.2236,1.2235,1.2236
EURUSD,20040609,042300,1.2237,1.2237,1.2235,1.2236
EURUSD,20040609,042400,1.2237,1.2237,1.2237,1.2237
EURUSD,20040609,042500,1.2237,1.2237,1.2237,1.2237
EURUSD,20040609,042600,1.2236,1.2240,1.2236,1.2240
EURUSD,20040609,042700,1.2239,1.2240,1.2239,1.2240
EURUSD,20040609,042800,1.2239,1.2239,1.2238,1.2238
EURUSD,20040609,042900,1.2239,1.2239,1.2239,1.2239
EURUSD,20040609,043000,1.2239,1.2239,1.2239,1.2239
EURUSD,20040609,043100,1.2239,1.2239,1.2238,1.2238
EURUSD,20040609,043200,1.2238,1.2238,1.2237,1.2237
EURUSD,20040609,043300,1.2236,1.2236,1.2236,1.2236
EURUSD,20040609,043400,1.2235,1.2236,1.2235,1.2235
EURUSD,20040609,043500,1.2234,1.2234,1.2234,1.2234
EURUSD,20040609,043600,1.2233,1.2233,1.2231,1.2232
EURUSD,20040609,043700,1.2231,1.2231,1.2227,1.2227
EURUSD,20040609,043800,1.2228,1.2228,1.2227,1.2228
EURUSD,20040609,043900,1.2229,1.2230,1.2229,1.2230
EURUSD,20040609,044000,1.2229,1.2231,1.2229,1.2231
EURUSD,20040609,044100,1.2231,1.2231,1.2231,1.2231
EURUSD,20040609,044200,1.2230,1.2230,1.2229,1.2229
EURUSD,20040609,044300,1.2228,1.2228,1.2228,1.2228
EURUSD,20040609,044400,1.2228,1.2228,1.2226,1.2226
EURUSD,20040609,044500,1.2226,1.2226,1.2226,1.2226
EURUSD,20040609,044600,1.2226,1.2226,1.2226,1.2226
EURUSD,20040609,044700,1.2226,1.2227,1.2226,1.2227
EURUSD,20040609,044800,1.2228,1.2229,1.2228,1.2228
EURUSD,20040609,044900,1.2229,1.2229,1.2228,1.2228
EURUSD,20040609,045000,1.2228,1.2228,1.2228,1.2228
EURUSD,20040609,045100,1.2228,1.2228,1.2228,1.2228
EURUSD,20040609,045200,1.2227,1.2228,1.2227,1.2228
EURUSD,20040609,045300,1.2228,1.2228,1.2227,1.2227
EURUSD,20040609,045400,1.2227,1.2228,1.2227,1.2228
EURUSD,20040609,045500,1.2229,1.2230,1.2229,1.2230
EURUSD,20040609,045600,1.2231,1.2231,1.2231,1.2231
EURUSD,20040609,045700,1.2231,1.2231,1.2231,1.2231
EURUSD,20040609,045800,1.2230,1.2230,1.2229,1.2229
EURUSD,20040609,045900,1.2230,1.2230,1.2230,1.2230
EURUSD,20040609,050000,1.2231,1.2232,1.2230,1.2232
EURUSD,20040609,050100,1.2233,1.2234,1.2232,1.2233
EURUSD,20040609,050200,1.2232,1.2232,1.2231,1.2232
EURUSD,20040609,050300,1.2231,1.2233,1.2231,1.2233
EURUSD,20040609,050400,1.2233,1.2233,1.2233,1.2233
EURUSD,20040609,050500,1.2233,1.2233,1.2233,1.2233
EURUSD,20040609,050600,1.2233,1.2233,1.2233,1.2233
EURUSD,20040609,050700,1.2234,1.2235,1.2234,1.2235
EURUSD,20040609,050800,1.2235,1.2235,1.2235,1.2235
EURUSD,20040609,050900,1.2235,1.2235,1.2235,1.2235
EURUSD,20040609,051000,1.2234,1.2234,1.2231,1.2232
EURUSD,20040609,051100,1.2233,1.2233,1.2232,1.2232
EURUSD,20040609,051200,1.2233,1.2233,1.2231,1.2232
EURUSD,20040609,051300,1.2231,1.2234,1.2230,1.2233
EURUSD,20040609,051400,1.2234,1.2234,1.2232,1.2232
EURUSD,20040609,051500,1.2233,1.2233,1.2232,1.2232
EURUSD,20040609,051600,1.2233,1.2233,1.2233,1.2233
EURUSD,20040609,051700,1.2233,1.2233,1.2233,1.2233
EURUSD,20040609,051800,1.2234,1.2234,1.2234,1.2234
EURUSD,20040609,051900,1.2233,1.2234,1.2233,1.2234
EURUSD,20040609,052000,1.2234,1.2234,1.2234,1.2234
EURUSD,20040609,052100,1.2234,1.2235,1.2234,1.2235
EURUSD,20040609,052200,1.2234,1.2235,1.2234,1.2235
EURUSD,20040609,052300,1.2235,1.2235,1.2233,1.2233
EURUSD,20040609,052400,1.2233,1.2233,1.2233,1.2233
EURUSD,20040609,052500,1.2233,1.2233,1.2233,1.2233
EURUSD,20040609,052600,1.2233,1.2233,1.2233,1.2233
EURUSD,20040609,052700,1.2232,1.2233,1.2232,1.2233
EURUSD,20040609,052800,1.2233,1.2233,1.2233,1.2233
EURUSD,20040609,052900,1.2233,1.2233,1.2233,1.2233
EURUSD,20040609,053000,1.2233,1.2233,1.2233,1.2233
EURUSD,20040609,053100,1.2232,1.2232,1.2232,1.2232
EURUSD,20040609,053200,1.2232,1.2232,1.2232,1.2232
EURUSD,20040609,053300,1.2232,1.2232,1.2232,1.2232
EURUSD,20040609,053400,1.2231,1.2232,1.2231,1.2231
EURUSD,20040609,053500,1.2231,1.2231,1.2231,1.2231
EURUSD,20040609,053600,1.2231,1.2231,1.2231,1.2231
EURUSD,20040609,053700,1.2231,1.2231,1.2231,1.2231
EURUSD,20040609,053800,1.2230,1.2230,1.2230,1.2230
EURUSD,20040609,053900,1.2230,1.2230,1.2230,1.2230
EURUSD,20040609,054000,1.2229,1.2229,1.2229,1.2229
EURUSD,20040609,054100,1.2229,1.2230,1.2229,1.2230
EURUSD,20040609,054200,1.2230,1.2230,1.2229,1.2230
EURUSD,20040609,054300,1.2229,1.2229,1.2228,1.2228
EURUSD,20040609,054400,1.2227,1.2227,1.2226,1.2226
EURUSD,20040609,054500,1.2225,1.2225,1.2225,1.2225
EURUSD,20040609,054600,1.2225,1.2225,1.2225,1.2225
EURUSD,20040609,054700,1.2225,1.2226,1.2225,1.2226
EURUSD,20040609,054800,1.2226,1.2226,1.2226,1.2226
EURUSD,20040609,054900,1.2225,1.2226,1.2225,1.2225
EURUSD,20040609,055000,1.2225,1.2225,1.2225,1.2225
EURUSD,20040609,055100,1.2224,1.2225,1.2224,1.2224
EURUSD,20040609,055200,1.2225,1.2226,1.2225,1.2226
EURUSD,20040609,055300,1.2225,1.2225,1.2222,1.2223
EURUSD,20040609,055400,1.2222,1.2222,1.2221,1.2221
EURUSD,20040609,055500,1.2222,1.2222,1.2222,1.2222
EURUSD,20040609,055600,1.2223,1.2223,1.2222,1.2223
EURUSD,20040609,055700,1.2223,1.2223,1.2223,1.2223
EURUSD,20040609,055800,1.2222,1.2222,1.2222,1.2222
EURUSD,20040609,055900,1.2222,1.2223,1.2221,1.2223
EURUSD,20040609,060000,1.2224,1.2224,1.2222,1.2222
EURUSD,20040609,060100,1.2222,1.2222,1.2221,1.2221
EURUSD,20040609,060200,1.2222,1.2225,1.2222,1.2225
EURUSD,20040609,060300,1.2226,1.2228,1.2226,1.2228
EURUSD,20040609,060400,1.2229,1.2230,1.2228,1.2229
EURUSD,20040609,060500,1.2230,1.2230,1.2229,1.2230
EURUSD,20040609,060600,1.2231,1.2232,1.2230,1.2230
EURUSD,20040609,060700,1.2229,1.2229,1.2228,1.2229
EURUSD,20040609,060800,1.2229,1.2229,1.2229,1.2229
EURUSD,20040609,060900,1.2230,1.2232,1.2230,1.2232
EURUSD,20040609,061000,1.2231,1.2231,1.2230,1.2230
EURUSD,20040609,061100,1.2231,1.2231,1.2231,1.2231
EURUSD,20040609,061200,1.2231,1.2232,1.2231,1.2232
EURUSD,20040609,061300,1.2233,1.2233,1.2233,1.2233
EURUSD,20040609,061400,1.2233,1.2233,1.2233,1.2233
EURUSD,20040609,061500,1.2233,1.2233,1.2233,1.2233
EURUSD,20040609,061600,1.2234,1.2234,1.2233,1.2234
EURUSD,20040609,061700,1.2233,1.2233,1.2233,1.2233
EURUSD,20040609,061800,1.2233,1.2233,1.2231,1.2231
EURUSD,20040609,061900,1.2230,1.2230,1.2230,1.2230
EURUSD,20040609,062000,1.2230,1.2230,1.2230,1.2230
EURUSD,20040609,062100,1.2230,1.2230,1.2230,1.2230
EURUSD,20040609,062200,1.2229,1.2229,1.2229,1.2229
EURUSD,20040609,062300,1.2229,1.2230,1.2229,1.2229
EURUSD,20040609,062400,1.2228,1.2228,1.2226,1.2227
EURUSD,20040609,062500,1.2228,1.2228,1.2228,1.2228
EURUSD,20040609,062600,1.2228,1.2228,1.2228,1.2228
EURUSD,20040609,062700,1.2228,1.2229,1.2228,1.2229
EURUSD,20040609,062800,1.2230,1.2231,1.2229,1.2231
EURUSD,20040609,062900,1.2232,1.2232,1.2232,1.2232
EURUSD,20040609,063000,1.2232,1.2232,1.2231,1.2232
EURUSD,20040609,063100,1.2231,1.2233,1.2231,1.2232
EURUSD,20040609,063200,1.2233,1.2233,1.2233,1.2233
EURUSD,20040609,063300,1.2233,1.2237,1.2233,1.2237
EURUSD,20040609,063400,1.2236,1.2236,1.2235,1.2236
EURUSD,20040609,063500,1.2237,1.2237,1.2237,1.2237
EURUSD,20040609,063600,1.2238,1.2238,1.2236,1.2237
EURUSD,20040609,063700,1.2238,1.2239,1.2238,1.2239
EURUSD,20040609,063800,1.2238,1.2238,1.2237,1.2237
EURUSD,20040609,063900,1.2237,1.2237,1.2237,1.2237
EURUSD,20040609,064000,1.2238,1.2238,1.2237,1.2238
EURUSD,20040609,064100,1.2238,1.2238,1.2238,1.2238
EURUSD,20040609,064200,1.2237,1.2237,1.2235,1.2235
EURUSD,20040609,064300,1.2234,1.2234,1.2234,1.2234
EURUSD,20040609,064400,1.2234,1.2234,1.2234,1.2234
EURUSD,20040609,064500,1.2234,1.2235,1.2234,1.2235
EURUSD,20040609,064600,1.2235,1.2235,1.2235,1.2235
EURUSD,20040609,064700,1.2234,1.2234,1.2232,1.2232
EURUSD,20040609,064800,1.2232,1.2233,1.2232,1.2233
EURUSD,20040609,064900,1.2234,1.2234,1.2233,1.2233
EURUSD,20040609,065000,1.2233,1.2233,1.2233,1.2233
EURUSD,20040609,065100,1.2233,1.2235,1.2233,1.2235
EURUSD,20040609,065200,1.2236,1.2237,1.2236,1.2237
EURUSD,20040609,065300,1.2236,1.2237,1.2236,1.2237
EURUSD,20040609,065400,1.2236,1.2236,1.2234,1.2235
EURUSD,20040609,065500,1.2235,1.2235,1.2234,1.2235
EURUSD,20040609,065600,1.2234,1.2237,1.2234,1.2237
EURUSD,20040609,065700,1.2236,1.2239,1.2236,1.2237
EURUSD,20040609,065800,1.2236,1.2236,1.2234,1.2234
EURUSD,20040609,065900,1.2233,1.2233,1.2233,1.2233
EURUSD,20040609,070000,1.2233,1.2235,1.2233,1.2235
EURUSD,20040609,070100,1.2236,1.2237,1.2235,1.2237
EURUSD,20040609,070200,1.2238,1.2238,1.2238,1.2238
EURUSD,20040609,070300,1.2239,1.2240,1.2239,1.2239
EURUSD,20040609,070400,1.2240,1.2240,1.2240,1.2240
EURUSD,20040609,070500,1.2241,1.2241,1.2240,1.2240
EURUSD,20040609,070600,1.2240,1.2240,1.2239,1.2239
EURUSD,20040609,070700,1.2238,1.2238,1.2238,1.2238
EURUSD,20040609,070800,1.2238,1.2240,1.2237,1.2239
EURUSD,20040609,070900,1.2240,1.2241,1.2239,1.2239
EURUSD,20040609,071000,1.2240,1.2241,1.2240,1.2241
EURUSD,20040609,071100,1.2242,1.2242,1.2240,1.2240
EURUSD,20040609,071200,1.2239,1.2239,1.2239,1.2239
EURUSD,20040609,071300,1.2239,1.2239,1.2238,1.2238
EURUSD,20040609,071400,1.2238,1.2239,1.2237,1.2237
EURUSD,20040609,071500,1.2237,1.2237,1.2237,1.2237
EURUSD,20040609,071600,1.2236,1.2237,1.2236,1.2237
EURUSD,20040609,071700,1.2237,1.2238,1.2236,1.2237
EURUSD,20040609,071800,1.2236,1.2236,1.2236,1.2236
EURUSD,20040609,071900,1.2237,1.2237,1.2237,1.2237
EURUSD,20040609,072000,1.2237,1.2237,1.2232,1.2232
EURUSD,20040609,072100,1.2232,1.2232,1.2232,1.2232
EURUSD,20040609,072200,1.2231,1.2232,1.2231,1.2232
EURUSD,20040609,072300,1.2232,1.2232,1.2232,1.2232
EURUSD,20040609,072400,1.2232,1.2232,1.2232,1.2232
EURUSD,20040609,072500,1.2231,1.2231,1.2230,1.2231
EURUSD,20040609,072600,1.2232,1.2232,1.2230,1.2230
EURUSD,20040609,072700,1.2229,1.2230,1.2228,1.2230
EURUSD,20040609,072800,1.2229,1.2229,1.2229,1.2229
EURUSD,20040609,072900,1.2229,1.2229,1.2229,1.2229
EURUSD,20040609,073000,1.2230,1.2232,1.2230,1.2232
EURUSD,20040609,073100,1.2233,1.2233,1.2233,1.2233
EURUSD,20040609,073200,1.2232,1.2233,1.2232,1.2232
EURUSD,20040609,073300,1.2233,1.2233,1.2233,1.2233
EURUSD,20040609,073400,1.2233,1.2233,1.2233,1.2233
EURUSD,20040609,073500,1.2233,1.2234,1.2233,1.2234
EURUSD,20040609,073600,1.2235,1.2235,1.2235,1.2235
EURUSD,20040609,073700,1.2235,1.2235,1.2235,1.2235
EURUSD,20040609,073800,1.2235,1.2235,1.2235,1.2235
EURUSD,20040609,073900,1.2234,1.2234,1.2234,1.2234
EURUSD,20040609,074000,1.2234,1.2237,1.2234,1.2237
EURUSD,20040609,074100,1.2238,1.2242,1.2238,1.2242
EURUSD,20040609,074200,1.2243,1.2243,1.2241,1.2241
EURUSD,20040609,074300,1.2240,1.2240,1.2239,1.2239
EURUSD,20040609,074400,1.2238,1.2239,1.2238,1.2238
EURUSD,20040609,074500,1.2239,1.2239,1.2237,1.2237
EURUSD,20040609,074600,1.2237,1.2237,1.2237,1.2237
EURUSD,20040609,074700,1.2238,1.2240,1.2238,1.2240
EURUSD,20040609,074800,1.2239,1.2240,1.2239,1.2240
EURUSD,20040609,074900,1.2241,1.2241,1.2240,1.2240
EURUSD,20040609,075000,1.2239,1.2240,1.2239,1.2240
EURUSD,20040609,075100,1.2240,1.2240,1.2240,1.2240
EURUSD,20040609,075200,1.2239,1.2240,1.2239,1.2239
EURUSD,20040609,075300,1.2238,1.2239,1.2238,1.2238
EURUSD,20040609,075400,1.2238,1.2238,1.2238,1.2238
EURUSD,20040609,075500,1.2237,1.2237,1.2237,1.2237
EURUSD,20040609,075600,1.2237,1.2237,1.2236,1.2236
EURUSD,20040609,075700,1.2235,1.2236,1.2235,1.2235
EURUSD,20040609,075800,1.2236,1.2236,1.2236,1.2236
EURUSD,20040609,075900,1.2236,1.2236,1.2235,1.2235
EURUSD,20040609,080000,1.2235,1.2235,1.2235,1.2235
EURUSD,20040609,080100,1.2236,1.2240,1.2236,1.2240
EURUSD,20040609,080200,1.2241,1.2242,1.2240,1.2241
EURUSD,20040609,080300,1.2242,1.2245,1.2242,1.2245
EURUSD,20040609,080400,1.2247,1.2247,1.2244,1.2245
EURUSD,20040609,080500,1.2246,1.2246,1.2244,1.2244
EURUSD,20040609,080600,1.2243,1.2244,1.2242,1.2244
EURUSD,20040609,080700,1.2243,1.2245,1.2243,1.2244
EURUSD,20040609,080800,1.2243,1.2243,1.2242,1.2242
EURUSD,20040609,080900,1.2242,1.2242,1.2241,1.2242
EURUSD,20040609,081000,1.2242,1.2242,1.2242,1.2242
EURUSD,20040609,081100,1.2243,1.2243,1.2240,1.2240
EURUSD,20040609,081200,1.2241,1.2241,1.2240,1.2240
EURUSD,20040609,081300,1.2241,1.2241,1.2240,1.2240
EURUSD,20040609,081400,1.2240,1.2240,1.2240,1.2240
EURUSD,20040609,081500,1.2239,1.2243,1.2239,1.2243
EURUSD,20040609,081600,1.2244,1.2245,1.2244,1.2244
EURUSD,20040609,081700,1.2243,1.2245,1.2243,1.2244
EURUSD,20040609,081800,1.2243,1.2244,1.2242,1.2242
EURUSD,20040609,081900,1.2242,1.2242,1.2242,1.2242
EURUSD,20040609,082000,1.2240,1.2242,1.2240,1.2241
EURUSD,20040609,082100,1.2240,1.2241,1.2240,1.2240
EURUSD,20040609,082200,1.2240,1.2242,1.2240,1.2242
EURUSD,20040609,082300,1.2243,1.2244,1.2243,1.2244
EURUSD,20040609,082400,1.2245,1.2245,1.2243,1.2243
EURUSD,20040609,082500,1.2242,1.2244,1.2242,1.2244
EURUSD,20040609,082600,1.2243,1.2243,1.2243,1.2243
EURUSD,20040609,082700,1.2244,1.2244,1.2242,1.2242
EURUSD,20040609,082800,1.2241,1.2241,1.2240,1.2240
EURUSD,20040609,082900,1.2241,1.2241,1.2241,1.2241
EURUSD,20040609,083000,1.2240,1.2241,1.2240,1.2240
EURUSD,20040609,083100,1.2239,1.2239,1.2238,1.2239
EURUSD,20040609,083200,1.2240,1.2240,1.2238,1.2238
EURUSD,20040609,083300,1.2237,1.2237,1.2236,1.2236
EURUSD,20040609,083400,1.2235,1.2235,1.2235,1.2235
EURUSD,20040609,083500,1.2235,1.2236,1.2235,1.2236
EURUSD,20040609,083600,1.2238,1.2238,1.2236,1.2237
EURUSD,20040609,083700,1.2238,1.2239,1.2238,1.2239
EURUSD,20040609,083800,1.2238,1.2238,1.2236,1.2236
EURUSD,20040609,083900,1.2237,1.2239,1.2237,1.2238
EURUSD,20040609,084000,1.2239,1.2240,1.2238,1.2240
EURUSD,20040609,084100,1.2239,1.2239,1.2239,1.2239
EURUSD,20040609,084200,1.2238,1.2238,1.2236,1.2238
EURUSD,20040609,084300,1.2239,1.2240,1.2239,1.2240
EURUSD,20040609,084400,1.2241,1.2242,1.2241,1.2242
EURUSD,20040609,084500,1.2242,1.2243,1.2242,1.2243
EURUSD,20040609,084600,1.2242,1.2242,1.2241,1.2241
EURUSD,20040609,084700,1.2240,1.2240,1.2238,1.2239
EURUSD,20040609,084800,1.2240,1.2241,1.2240,1.2241
EURUSD,20040609,084900,1.2240,1.2240,1.2240,1.2240
EURUSD,20040609,085000,1.2240,1.2242,1.2240,1.2242
EURUSD,20040609,085100,1.2243,1.2243,1.2242,1.2242
EURUSD,20040609,085200,1.2241,1.2241,1.2239,1.2239
EURUSD,20040609,085300,1.2240,1.2240,1.2238,1.2238
EURUSD,20040609,085400,1.2237,1.2237,1.2236,1.2236
EURUSD,20040609,085500,1.2237,1.2240,1.2237,1.2240
EURUSD,20040609,085600,1.2241,1.2243,1.2241,1.2242
EURUSD,20040609,085700,1.2241,1.2242,1.2240,1.2242
EURUSD,20040609,085800,1.2241,1.2242,1.2238,1.2238
EURUSD,20040609,085900,1.2239,1.2239,1.2239,1.2239
EURUSD,20040609,090000,1.2239,1.2239,1.2238,1.2239
EURUSD,20040609,090100,1.2238,1.2239,1.2237,1.2237
EURUSD,20040609,090200,1.2238,1.2239,1.2238,1.2239
EURUSD,20040609,090300,1.2240,1.2241,1.2240,1.2240
EURUSD,20040609,090400,1.2241,1.2241,1.2239,1.2239
EURUSD,20040609,090500,1.2240,1.2240,1.2239,1.2239
EURUSD,20040609,090600,1.2239,1.2239,1.2239,1.2239
EURUSD,20040609,090700,1.2238,1.2240,1.2238,1.2240
EURUSD,20040609,090800,1.2241,1.2243,1.2241,1.2242
EURUSD,20040609,090900,1.2243,1.2243,1.2240,1.2240
EURUSD,20040609,091000,1.2241,1.2242,1.2240,1.2240
EURUSD,20040609,091100,1.2241,1.2242,1.2241,1.2242
EURUSD,20040609,091200,1.2241,1.2243,1.2240,1.2242
EURUSD,20040609,091300,1.2243,1.2243,1.2242,1.2243
EURUSD,20040609,091400,1.2244,1.2244,1.2243,1.2243
EURUSD,20040609,091500,1.2242,1.2242,1.2240,1.2242
EURUSD,20040609,091600,1.2241,1.2242,1.2240,1.2240
EURUSD,20040609,091700,1.2241,1.2241,1.2238,1.2238
EURUSD,20040609,091800,1.2237,1.2238,1.2237,1.2237
EURUSD,20040609,091900,1.2238,1.2239,1.2237,1.2237
EURUSD,20040609,092000,1.2236,1.2236,1.2230,1.2231
EURUSD,20040609,092100,1.2232,1.2233,1.2232,1.2233
EURUSD,20040609,092200,1.2232,1.2234,1.2232,1.2234
EURUSD,20040609,092300,1.2233,1.2233,1.2230,1.2231
EURUSD,20040609,092400,1.2230,1.2232,1.2230,1.2231
EURUSD,20040609,092500,1.2230,1.2230,1.2229,1.2230
EURUSD,20040609,092600,1.2229,1.2230,1.2229,1.2230
EURUSD,20040609,092700,1.2229,1.2230,1.2228,1.2228
EURUSD,20040609,092800,1.2229,1.2230,1.2229,1.2230
EURUSD,20040609,092900,1.2231,1.2232,1.2231,1.2232
EURUSD,20040609,093000,1.2231,1.2233,1.2231,1.2233
EURUSD,20040609,093100,1.2234,1.2235,1.2234,1.2235
EURUSD,20040609,093200,1.2236,1.2236,1.2235,1.2236
EURUSD,20040609,093300,1.2237,1.2237,1.2234,1.2234
EURUSD,20040609,093400,1.2235,1.2237,1.2235,1.2237
EURUSD,20040609,093500,1.2236,1.2236,1.2235,1.2235
EURUSD,20040609,093600,1.2236,1.2236,1.2235,1.2235
EURUSD,20040609,093700,1.2236,1.2236,1.2235,1.2235
EURUSD,20040609,093800,1.2236,1.2237,1.2236,1.2237
EURUSD,20040609,093900,1.2236,1.2237,1.2236,1.2237
EURUSD,20040609,094000,1.2237,1.2237,1.2237,1.2237
EURUSD,20040609,094100,1.2236,1.2236,1.2234,1.2234
EURUSD,20040609,094200,1.2235,1.2236,1.2234,1.2234
EURUSD,20040609,094300,1.2233,1.2233,1.2231,1.2232
EURUSD,20040609,094400,1.2233,1.2233,1.2233,1.2233
EURUSD,20040609,094500,1.2233,1.2234,1.2232,1.2234
EURUSD,20040609,094600,1.2233,1.2233,1.2233,1.2233
EURUSD,20040609,094700,1.2233,1.2233,1.2229,1.2229
EURUSD,20040609,094800,1.2229,1.2229,1.2229,1.2229
EURUSD,20040609,094900,1.2230,1.2230,1.2229,1.2229
EURUSD,20040609,095000,1.2228,1.2228,1.2225,1.2225
EURUSD,20040609,095100,1.2224,1.2225,1.2224,1.2224
EURUSD,20040609,095200,1.2225,1.2226,1.2225,1.2226
EURUSD,20040609,095300,1.2226,1.2227,1.2226,1.2227
EURUSD,20040609,095400,1.2226,1.2227,1.2226,1.2226
EURUSD,20040609,095500,1.2227,1.2228,1.2226,1.2228
EURUSD,20040609,095600,1.2227,1.2227,1.2226,1.2226
EURUSD,20040609,095700,1.2225,1.2225,1.2222,1.2223
EURUSD,20040609,095800,1.2224,1.2224,1.2222,1.2223
EURUSD,20040609,095900,1.2224,1.2226,1.2224,1.2226
EURUSD,20040609,100000,1.2225,1.2225,1.2224,1.2224
EURUSD,20040609,100100,1.2225,1.2226,1.2224,1.2224
EURUSD,20040609,100200,1.2225,1.2225,1.2221,1.2221
EURUSD,20040609,100300,1.2222,1.2223,1.2222,1.2223
EURUSD,20040609,100400,1.2224,1.2226,1.2224,1.2226
EURUSD,20040609,100500,1.2225,1.2226,1.2223,1.2223
EURUSD,20040609,100600,1.2224,1.2225,1.2224,1.2225
EURUSD,20040609,100700,1.2226,1.2226,1.2224,1.2224
EURUSD,20040609,100800,1.2225,1.2225,1.2222,1.2224
EURUSD,20040609,100900,1.2225,1.2226,1.2225,1.2225
EURUSD,20040609,101000,1.2224,1.2225,1.2223,1.2223
EURUSD,20040609,101100,1.2224,1.2224,1.2221,1.2221
EURUSD,20040609,101200,1.2220,1.2220,1.2217,1.2217
EURUSD,20040609,101300,1.2218,1.2219,1.2218,1.2219
EURUSD,20040609,101400,1.2220,1.2221,1.2220,1.2220
EURUSD,20040609,101500,1.2221,1.2221,1.2221,1.2221
EURUSD,20040609,101600,1.2221,1.2221,1.2220,1.2220
EURUSD,20040609,101700,1.2219,1.2219,1.2214,1.2214
EURUSD,20040609,101800,1.2215,1.2215,1.2210,1.2210
EURUSD,20040609,101900,1.2209,1.2210,1.2208,1.2208
EURUSD,20040609,102000,1.2209,1.2212,1.2209,1.2212
EURUSD,20040609,102100,1.2212,1.2212,1.2212,1.2212
EURUSD,20040609,102200,1.2213,1.2213,1.2213,1.2213
EURUSD,20040609,102300,1.2213,1.2213,1.2211,1.2211
EURUSD,20040609,102400,1.2212,1.2212,1.2211,1.2211
EURUSD,20040609,102500,1.2212,1.2212,1.2212,1.2212
EURUSD,20040609,102600,1.2213,1.2214,1.2212,1.2212
EURUSD,20040609,102700,1.2211,1.2211,1.2211,1.2211
EURUSD,20040609,102800,1.2212,1.2212,1.2211,1.2212
EURUSD,20040609,102900,1.2211,1.2211,1.2207,1.2207
EURUSD,20040609,103000,1.2206,1.2206,1.2205,1.2206
EURUSD,20040609,103100,1.2207,1.2208,1.2207,1.2208
EURUSD,20040609,103200,1.2207,1.2207,1.2206,1.2206
EURUSD,20040609,103300,1.2205,1.2209,1.2205,1.2209
EURUSD,20040609,103400,1.2210,1.2211,1.2210,1.2211
EURUSD,20040609,103500,1.2210,1.2211,1.2210,1.2210
EURUSD,20040609,103600,1.2211,1.2211,1.2210,1.2211
EURUSD,20040609,103700,1.2210,1.2211,1.2210,1.2211
EURUSD,20040609,103800,1.2210,1.2211,1.2210,1.2210
EURUSD,20040609,103900,1.2209,1.2209,1.2205,1.2205
EURUSD,20040609,104000,1.2206,1.2206,1.2203,1.2203
EURUSD,20040609,104100,1.2204,1.2204,1.2202,1.2203
EURUSD,20040609,104200,1.2204,1.2205,1.2204,1.2205
EURUSD,20040609,104300,1.2206,1.2206,1.2203,1.2203
EURUSD,20040609,104400,1.2204,1.2205,1.2203,1.2204
EURUSD,20040609,104500,1.2203,1.2204,1.2202,1.2204
EURUSD,20040609,104600,1.2205,1.2207,1.2205,1.2207
EURUSD,20040609,104700,1.2207,1.2207,1.2207,1.2207
EURUSD,20040609,104800,1.2208,1.2209,1.2207,1.2207
EURUSD,20040609,104900,1.2206,1.2206,1.2205,1.2205
EURUSD,20040609,105000,1.2206,1.2206,1.2204,1.2206
EURUSD,20040609,105100,1.2207,1.2210,1.2207,1.2210
EURUSD,20040609,105200,1.2211,1.2213,1.2210,1.2213
EURUSD,20040609,105300,1.2214,1.2216,1.2214,1.2216
EURUSD,20040609,105400,1.2217,1.2217,1.2215,1.2216
EURUSD,20040609,105500,1.2215,1.2217,1.2215,1.2216
EURUSD,20040609,105600,1.2217,1.2219,1.2217,1.2219
EURUSD,20040609,105700,1.2218,1.2220,1.2218,1.2219
EURUSD,20040609,105800,1.2220,1.2221,1.2219,1.2220
EURUSD,20040609,105900,1.2219,1.2219,1.2219,1.2219
EURUSD,20040609,110000,1.2219,1.2219,1.2218,1.2219
EURUSD,20040609,110100,1.2218,1.2218,1.2218,1.2218
EURUSD,20040609,110200,1.2217,1.2217,1.2217,1.2217
EURUSD,20040609,110300,1.2217,1.2220,1.2217,1.2220
EURUSD,20040609,110400,1.2219,1.2221,1.2219,1.2221
EURUSD,20040609,110500,1.2221,1.2223,1.2221,1.2223
EURUSD,20040609,110600,1.2224,1.2225,1.2223,1.2224
EURUSD,20040609,110700,1.2226,1.2228,1.2226,1.2227
EURUSD,20040609,110800,1.2228,1.2229,1.2227,1.2228
EURUSD,20040609,110900,1.2227,1.2227,1.2226,1.2226
EURUSD,20040609,111000,1.2226,1.2227,1.2226,1.2227
EURUSD,20040609,111100,1.2228,1.2230,1.2228,1.2230
EURUSD,20040609,111200,1.2229,1.2229,1.2228,1.2228
EURUSD,20040609,111300,1.2229,1.2230,1.2229,1.2230
EURUSD,20040609,111400,1.2229,1.2229,1.2227,1.2227
EURUSD,20040609,111500,1.2226,1.2226,1.2226,1.2226
EURUSD,20040609,111600,1.2227,1.2227,1.2226,1.2226
EURUSD,20040609,111700,1.2226,1.2226,1.2225,1.2225
EURUSD,20040609,111800,1.2226,1.2227,1.2226,1.2227
EURUSD,20040609,111900,1.2226,1.2226,1.2226,1.2226
EURUSD,20040609,112000,1.2227,1.2228,1.2226,1.2228
EURUSD,20040609,112100,1.2228,1.2228,1.2228,1.2228
EURUSD,20040609,112200,1.2227,1.2227,1.2226,1.2226
EURUSD,20040609,112300,1.2227,1.2227,1.2226,1.2226
EURUSD,20040609,112400,1.2225,1.2226,1.2225,1.2226
EURUSD,20040609,112500,1.2227,1.2229,1.2227,1.2229
EURUSD,20040609,112600,1.2228,1.2229,1.2228,1.2229
EURUSD,20040609,112700,1.2230,1.2231,1.2230,1.2230
EURUSD,20040609,112800,1.2231,1.2231,1.2228,1.2228
EURUSD,20040609,112900,1.2227,1.2228,1.2227,1.2228
EURUSD,20040609,113000,1.2227,1.2227,1.2227,1.2227
EURUSD,20040609,113100,1.2228,1.2228,1.2228,1.2228
EURUSD,20040609,113200,1.2228,1.2228,1.2228,1.2228
EURUSD,20040609,113300,1.2228,1.2228,1.2228,1.2228
EURUSD,20040609,113400,1.2229,1.2229,1.2229,1.2229
EURUSD,20040609,113500,1.2229,1.2229,1.2228,1.2228
EURUSD,20040609,113600,1.2228,1.2228,1.2225,1.2225
EURUSD,20040609,113700,1.2225,1.2225,1.2225,1.2225
EURUSD,20040609,113800,1.2224,1.2226,1.2223,1.2226
EURUSD,20040609,113900,1.2227,1.2228,1.2227,1.2228
EURUSD,20040609,114000,1.2227,1.2228,1.2226,1.2226
EURUSD,20040609,114100,1.2225,1.2226,1.2223,1.2223
EURUSD,20040609,114200,1.2222,1.2223,1.2221,1.2222
EURUSD,20040609,114300,1.2221,1.2222,1.2221,1.2221
EURUSD,20040609,114400,1.2221,1.2221,1.2220,1.2220
EURUSD,20040609,114500,1.2221,1.2222,1.2221,1.2222
EURUSD,20040609,114600,1.2221,1.2221,1.2221,1.2221
EURUSD,20040609,114700,1.2220,1.2220,1.2219,1.2219
EURUSD,20040609,114800,1.2218,1.2220,1.2218,1.2219
EURUSD,20040609,114900,1.2218,1.2218,1.2217,1.2218
EURUSD,20040609,115000,1.2217,1.2217,1.2216,1.2217
EURUSD,20040609,115100,1.2216,1.2218,1.2216,1.2218
EURUSD,20040609,115200,1.2219,1.2219,1.2218,1.2218
EURUSD,20040609,115300,1.2219,1.2220,1.2219,1.2220
EURUSD,20040609,115400,1.2219,1.2219,1.2218,1.2219
EURUSD,20040609,115500,1.2218,1.2219,1.2218,1.2219
EURUSD,20040609,115600,1.2219,1.2219,1.2218,1.2218
EURUSD,20040609,115700,1.2217,1.2217,1.2215,1.2215
EURUSD,20040609,115800,1.2216,1.2216,1.2215,1.2216
EURUSD,20040609,115900,1.2216,1.2216,1.2216,1.2216
EURUSD,20040609,120000,1.2217,1.2218,1.2217,1.2217
EURUSD,20040609,120100,1.2217,1.2217,1.2214,1.2214
EURUSD,20040609,120200,1.2213,1.2213,1.2212,1.2213
EURUSD,20040609,120300,1.2214,1.2214,1.2210,1.2211
EURUSD,20040609,120400,1.2212,1.2212,1.2209,1.2209
EURUSD,20040609,120500,1.2208,1.2209,1.2208,1.2208
EURUSD,20040609,120600,1.2207,1.2208,1.2207,1.2208
EURUSD,20040609,120700,1.2209,1.2209,1.2208,1.2208
EURUSD,20040609,120800,1.2207,1.2207,1.2206,1.2207
EURUSD,20040609,120900,1.2207,1.2207,1.2206,1.2206
EURUSD,20040609,121000,1.2205,1.2206,1.2204,1.2205
EURUSD,20040609,121100,1.2204,1.2205,1.2204,1.2205
EURUSD,20040609,121200,1.2205,1.2206,1.2205,1.2205
EURUSD,20040609,121300,1.2206,1.2206,1.2205,1.2205
EURUSD,20040609,121400,1.2205,1.2208,1.2205,1.2208
EURUSD,20040609,121500,1.2209,1.2210,1.2209,1.2210
EURUSD,20040609,121600,1.2211,1.2211,1.2210,1.2211
EURUSD,20040609,121700,1.2212,1.2212,1.2211,1.2212
EURUSD,20040609,121800,1.2211,1.2211,1.2211,1.2211
EURUSD,20040609,121900,1.2210,1.2210,1.2209,1.2209
EURUSD,20040609,122000,1.2210,1.2211,1.2210,1.2211
EURUSD,20040609,122100,1.2211,1.2211,1.2211,1.2211
EURUSD,20040609,122200,1.2210,1.2210,1.2207,1.2207
EURUSD,20040609,122300,1.2206,1.2207,1.2206,1.2207
EURUSD,20040609,122400,1.2207,1.2207,1.2207,1.2207
EURUSD,20040609,122500,1.2208,1.2208,1.2207,1.2207
EURUSD,20040609,122600,1.2208,1.2208,1.2207,1.2208
EURUSD,20040609,122700,1.2209,1.2209,1.2207,1.2207
EURUSD,20040609,122800,1.2206,1.2207,1.2205,1.2205
EURUSD,20040609,122900,1.2205,1.2205,1.2205,1.2205
EURUSD,20040609,123000,1.2204,1.2205,1.2204,1.2205
EURUSD,20040609,123100,1.2205,1.2205,1.2205,1.2205
EURUSD,20040609,123200,1.2205,1.2205,1.2201,1.2201
EURUSD,20040609,123300,1.2200,1.2200,1.2196,1.2197
EURUSD,20040609,123400,1.2196,1.2200,1.2196,1.2200
EURUSD,20040609,123500,1.2201,1.2201,1.2198,1.2198
EURUSD,20040609,123600,1.2197,1.2197,1.2189,1.2189
EURUSD,20040609,123700,1.2190,1.2191,1.2190,1.2191
EURUSD,20040609,123800,1.2191,1.2191,1.2191,1.2191
EURUSD,20040609,123900,1.2192,1.2193,1.2192,1.2193
EURUSD,20040609,124000,1.2193,1.2193,1.2193,1.2193
EURUSD,20040609,124100,1.2192,1.2192,1.2190,1.2190
EURUSD,20040609,124200,1.2190,1.2191,1.2190,1.2191
EURUSD,20040609,124300,1.2190,1.2192,1.2190,1.2192
EURUSD,20040609,124400,1.2191,1.2191,1.2185,1.2185
EURUSD,20040609,124500,1.2184,1.2184,1.2178,1.2178
EURUSD,20040609,124600,1.2179,1.2179,1.2178,1.2178
EURUSD,20040609,124700,1.2179,1.2179,1.2177,1.2179
EURUSD,20040609,124800,1.2180,1.2180,1.2176,1.2176
EURUSD,20040609,124900,1.2175,1.2176,1.2173,1.2175
EURUSD,20040609,125000,1.2176,1.2178,1.2176,1.2178
EURUSD,20040609,125100,1.2179,1.2180,1.2179,1.2180
EURUSD,20040609,125200,1.2181,1.2184,1.2181,1.2183
EURUSD,20040609,125300,1.2182,1.2183,1.2181,1.2182
EURUSD,20040609,125400,1.2183,1.2184,1.2183,1.2183
EURUSD,20040609,125500,1.2184,1.2184,1.2182,1.2184
EURUSD,20040609,125600,1.2183,1.2183,1.2182,1.2182
EURUSD,20040609,125700,1.2183,1.2184,1.2183,1.2183
EURUSD,20040609,125800,1.2182,1.2182,1.2180,1.2181
EURUSD,20040609,125900,1.2182,1.2184,1.2182,1.2184
EURUSD,20040609,130000,1.2183,1.2184,1.2183,1.2184
EURUSD,20040609,130100,1.2183,1.2184,1.2183,1.2184
EURUSD,20040609,130200,1.2184,1.2185,1.2184,1.2185
EURUSD,20040609,130300,1.2184,1.2184,1.2184,1.2184
EURUSD,20040609,130400,1.2185,1.2187,1.2185,1.2187
EURUSD,20040609,130500,1.2186,1.2188,1.2186,1.2188
EURUSD,20040609,130600,1.2188,1.2188,1.2187,1.2187
EURUSD,20040609,130700,1.2188,1.2188,1.2188,1.2188
EURUSD,20040609,130800,1.2188,1.2188,1.2187,1.2188
EURUSD,20040609,130900,1.2187,1.2187,1.2184,1.2184
EURUSD,20040609,131000,1.2185,1.2186,1.2185,1.2186
EURUSD,20040609,131100,1.2185,1.2189,1.2185,1.2189
EURUSD,20040609,131200,1.2188,1.2188,1.2186,1.2186
EURUSD,20040609,131300,1.2185,1.2186,1.2184,1.2186
EURUSD,20040609,131400,1.2185,1.2185,1.2183,1.2184
EURUSD,20040609,131500,1.2183,1.2183,1.2179,1.2179
EURUSD,20040609,131600,1.2178,1.2179,1.2178,1.2179
EURUSD,20040609,131700,1.2178,1.2178,1.2172,1.2172
EURUSD,20040609,131800,1.2171,1.2171,1.2170,1.2170
EURUSD,20040609,131900,1.2171,1.2172,1.2167,1.2168
EURUSD,20040609,132000,1.2167,1.2167,1.2163,1.2163
EURUSD,20040609,132100,1.2164,1.2165,1.2163,1.2165
EURUSD,20040609,132200,1.2166,1.2166,1.2160,1.2161
EURUSD,20040609,132300,1.2160,1.2160,1.2153,1.2153
EURUSD,20040609,132400,1.2154,1.2156,1.2154,1.2155
EURUSD,20040609,132500,1.2156,1.2156,1.2155,1.2156
EURUSD,20040609,132600,1.2155,1.2156,1.2154,1.2156
EURUSD,20040609,132700,1.2157,1.2159,1.2157,1.2159
EURUSD,20040609,132800,1.2160,1.2161,1.2160,1.2161
EURUSD,20040609,132900,1.2161,1.2163,1.2161,1.2162
EURUSD,20040609,133000,1.2163,1.2163,1.2163,1.2163
EURUSD,20040609,133100,1.2163,1.2165,1.2163,1.2164
EURUSD,20040609,133200,1.2165,1.2165,1.2164,1.2164
EURUSD,20040609,133300,1.2163,1.2163,1.2159,1.2159
EURUSD,20040609,133400,1.2158,1.2161,1.2158,1.2161
EURUSD,20040609,133500,1.2160,1.2162,1.2160,1.2162
EURUSD,20040609,133600,1.2163,1.2163,1.2161,1.2162
EURUSD,20040609,133700,1.2161,1.2161,1.2161,1.2161
EURUSD,20040609,133800,1.2161,1.2162,1.2161,1.2162
EURUSD,20040609,133900,1.2163,1.2163,1.2158,1.2158
EURUSD,20040609,134000,1.2157,1.2158,1.2155,1.2156
EURUSD,20040609,134100,1.2155,1.2156,1.2153,1.2153
EURUSD,20040609,134200,1.2152,1.2152,1.2150,1.2151
EURUSD,20040609,134300,1.2151,1.2151,1.2151,1.2151
EURUSD,20040609,134400,1.2152,1.2155,1.2152,1.2155
EURUSD,20040609,134500,1.2156,1.2156,1.2156,1.2156
EURUSD,20040609,134600,1.2157,1.2157,1.2156,1.2157
EURUSD,20040609,134700,1.2156,1.2158,1.2156,1.2158
EURUSD,20040609,134800,1.2157,1.2158,1.2157,1.2157
EURUSD,20040609,134900,1.2158,1.2158,1.2158,1.2158
EURUSD,20040609,135000,1.2157,1.2157,1.2154,1.2155
EURUSD,20040609,135100,1.2156,1.2160,1.2156,1.2159
EURUSD,20040609,135200,1.2158,1.2159,1.2158,1.2159
EURUSD,20040609,135300,1.2160,1.2161,1.2160,1.2161
EURUSD,20040609,135400,1.2162,1.2162,1.2159,1.2159
EURUSD,20040609,135500,1.2158,1.2158,1.2157,1.2157
EURUSD,20040609,135600,1.2156,1.2157,1.2155,1.2155
EURUSD,20040609,135700,1.2154,1.2155,1.2153,1.2153
EURUSD,20040609,135800,1.2152,1.2154,1.2152,1.2154
EURUSD,20040609,135900,1.2153,1.2153,1.2151,1.2152
EURUSD,20040609,140000,1.2152,1.2152,1.2151,1.2151
EURUSD,20040609,140100,1.2152,1.2153,1.2152,1.2153
EURUSD,20040609,140200,1.2154,1.2155,1.2153,1.2155
EURUSD,20040609,140300,1.2154,1.2154,1.2153,1.2153
EURUSD,20040609,140400,1.2154,1.2155,1.2153,1.2153
EURUSD,20040609,140500,1.2154,1.2155,1.2153,1.2155
EURUSD,20040609,140600,1.2154,1.2157,1.2154,1.2156
EURUSD,20040609,140700,1.2155,1.2156,1.2155,1.2156
EURUSD,20040609,140800,1.2157,1.2159,1.2156,1.2159
EURUSD,20040609,140900,1.2160,1.2161,1.2160,1.2161
EURUSD,20040609,141000,1.2160,1.2160,1.2157,1.2158
EURUSD,20040609,141100,1.2159,1.2159,1.2156,1.2157
EURUSD,20040609,141200,1.2158,1.2158,1.2154,1.2155
EURUSD,20040609,141300,1.2156,1.2157,1.2156,1.2156
EURUSD,20040609,141400,1.2157,1.2157,1.2153,1.2153
EURUSD,20040609,141500,1.2154,1.2155,1.2154,1.2155
EURUSD,20040609,141600,1.2155,1.2155,1.2154,1.2154
EURUSD,20040609,141700,1.2153,1.2153,1.2151,1.2151
EURUSD,20040609,141800,1.2151,1.2153,1.2151,1.2151
EURUSD,20040609,141900,1.2153,1.2154,1.2152,1.2153
EURUSD,20040609,142000,1.2154,1.2157,1.2154,1.2157
EURUSD,20040609,142100,1.2158,1.2160,1.2158,1.2159
EURUSD,20040609,142200,1.2158,1.2158,1.2153,1.2153
EURUSD,20040609,142300,1.2154,1.2155,1.2152,1.2155
EURUSD,20040609,142400,1.2156,1.2158,1.2156,1.2158
EURUSD,20040609,142500,1.2157,1.2158,1.2155,1.2155
EURUSD,20040609,142600,1.2156,1.2158,1.2156,1.2158
EURUSD,20040609,142700,1.2157,1.2157,1.2156,1.2156
EURUSD,20040609,142800,1.2155,1.2155,1.2146,1.2146
EURUSD,20040609,142900,1.2147,1.2150,1.2145,1.2150
EURUSD,20040609,143000,1.2151,1.2154,1.2151,1.2154
EURUSD,20040609,143100,1.2155,1.2156,1.2153,1.2154
EURUSD,20040609,143200,1.2155,1.2157,1.2155,1.2157
EURUSD,20040609,143300,1.2158,1.2158,1.2155,1.2156
EURUSD,20040609,143400,1.2155,1.2159,1.2155,1.2159
EURUSD,20040609,143500,1.2158,1.2162,1.2158,1.2162
EURUSD,20040609,143600,1.2163,1.2165,1.2163,1.2165
EURUSD,20040609,143700,1.2164,1.2165,1.2164,1.2164
EURUSD,20040609,143800,1.2165,1.2167,1.2164,1.2166
EURUSD,20040609,143900,1.2165,1.2166,1.2164,1.2166
EURUSD,20040609,144000,1.2167,1.2167,1.2165,1.2165
EURUSD,20040609,144100,1.2164,1.2167,1.2164,1.2167
EURUSD,20040609,144200,1.2167,1.2167,1.2167,1.2167
EURUSD,20040609,144300,1.2166,1.2166,1.2164,1.2164
EURUSD,20040609,144400,1.2165,1.2166,1.2165,1.2166
EURUSD,20040609,144500,1.2167,1.2167,1.2164,1.2164
EURUSD,20040609,144600,1.2164,1.2164,1.2162,1.2162
EURUSD,20040609,144700,1.2163,1.2165,1.2163,1.2165
EURUSD,20040609,144800,1.2166,1.2166,1.2165,1.2165
EURUSD,20040609,144900,1.2166,1.2166,1.2165,1.2165
EURUSD,20040609,145000,1.2164,1.2167,1.2164,1.2167
EURUSD,20040609,145100,1.2166,1.2167,1.2165,1.2165
EURUSD,20040609,145200,1.2164,1.2164,1.2164,1.2164
EURUSD,20040609,145300,1.2163,1.2163,1.2163,1.2163
EURUSD,20040609,145400,1.2163,1.2163,1.2162,1.2162
EURUSD,20040609,145500,1.2161,1.2162,1.2161,1.2161
EURUSD,20040609,145600,1.2160,1.2162,1.2160,1.2162
EURUSD,20040609,145700,1.2160,1.2161,1.2157,1.2158
EURUSD,20040609,145800,1.2157,1.2158,1.2156,1.2156
EURUSD,20040609,145900,1.2155,1.2156,1.2154,1.2156
EURUSD,20040609,150000,1.2155,1.2155,1.2154,1.2155
EURUSD,20040609,150100,1.2154,1.2154,1.2149,1.2150
EURUSD,20040609,150200,1.2151,1.2151,1.2147,1.2147
EURUSD,20040609,150300,1.2146,1.2147,1.2146,1.2147
EURUSD,20040609,150400,1.2148,1.2148,1.2146,1.2146
EURUSD,20040609,150500,1.2147,1.2151,1.2147,1.2151
EURUSD,20040609,150600,1.2152,1.2153,1.2151,1.2153
EURUSD,20040609,150700,1.2154,1.2154,1.2152,1.2153
EURUSD,20040609,150800,1.2154,1.2154,1.2153,1.2153
EURUSD,20040609,150900,1.2154,1.2154,1.2152,1.2152
EURUSD,20040609,151000,1.2151,1.2151,1.2149,1.2151
EURUSD,20040609,151100,1.2152,1.2153,1.2152,1.2153
EURUSD,20040609,151200,1.2152,1.2152,1.2149,1.2151
EURUSD,20040609,151300,1.2152,1.2153,1.2149,1.2149
EURUSD,20040609,151400,1.2148,1.2148,1.2147,1.2148
EURUSD,20040609,151500,1.2149,1.2149,1.2147,1.2148
EURUSD,20040609,151600,1.2147,1.2148,1.2140,1.2141
EURUSD,20040609,151700,1.2142,1.2142,1.2140,1.2140
EURUSD,20040609,151800,1.2141,1.2142,1.2140,1.2140
EURUSD,20040609,151900,1.2141,1.2141,1.2139,1.2141
EURUSD,20040609,152000,1.2142,1.2144,1.2142,1.2144
EURUSD,20040609,152100,1.2143,1.2144,1.2143,1.2144
EURUSD,20040609,152200,1.2145,1.2149,1.2145,1.2149
EURUSD,20040609,152300,1.2150,1.2154,1.2150,1.2154
EURUSD,20040609,152400,1.2155,1.2157,1.2155,1.2156
EURUSD,20040609,152500,1.2155,1.2155,1.2154,1.2154
EURUSD,20040609,152600,1.2153,1.2154,1.2152,1.2154
EURUSD,20040609,152700,1.2155,1.2156,1.2155,1.2155
EURUSD,20040609,152800,1.2154,1.2156,1.2154,1.2156
EURUSD,20040609,152900,1.2157,1.2160,1.2157,1.2160
EURUSD,20040609,153000,1.2161,1.2161,1.2159,1.2159
EURUSD,20040609,153100,1.2158,1.2160,1.2158,1.2159
EURUSD,20040609,153200,1.2158,1.2158,1.2157,1.2157
EURUSD,20040609,153300,1.2156,1.2158,1.2155,1.2158
EURUSD,20040609,153400,1.2157,1.2157,1.2154,1.2154
EURUSD,20040609,153500,1.2153,1.2153,1.2151,1.2152
EURUSD,20040609,153600,1.2153,1.2153,1.2151,1.2151
EURUSD,20040609,153700,1.2152,1.2154,1.2152,1.2154
EURUSD,20040609,153800,1.2155,1.2157,1.2155,1.2157
EURUSD,20040609,153900,1.2158,1.2161,1.2157,1.2161
EURUSD,20040609,154000,1.2160,1.2161,1.2160,1.2160
EURUSD,20040609,154100,1.2159,1.2159,1.2154,1.2154
EURUSD,20040609,154200,1.2155,1.2156,1.2155,1.2156
EURUSD,20040609,154300,1.2157,1.2157,1.2156,1.2157
EURUSD,20040609,154400,1.2158,1.2158,1.2156,1.2158
EURUSD,20040609,154500,1.2159,1.2159,1.2158,1.2158
EURUSD,20040609,154600,1.2159,1.2160,1.2159,1.2159
EURUSD,20040609,154700,1.2158,1.2160,1.2158,1.2159
EURUSD,20040609,154800,1.2158,1.2158,1.2156,1.2157
EURUSD,20040609,154900,1.2158,1.2158,1.2154,1.2154
EURUSD,20040609,155000,1.2154,1.2155,1.2154,1.2154
EURUSD,20040609,155100,1.2154,1.2155,1.2154,1.2155
EURUSD,20040609,155200,1.2154,1.2155,1.2154,1.2154
EURUSD,20040609,155300,1.2153,1.2153,1.2152,1.2153
EURUSD,20040609,155400,1.2154,1.2154,1.2151,1.2151
EURUSD,20040609,155500,1.2152,1.2152,1.2151,1.2151
EURUSD,20040609,155600,1.2152,1.2153,1.2152,1.2153
EURUSD,20040609,155700,1.2152,1.2153,1.2151,1.2151
EURUSD,20040609,155800,1.2150,1.2150,1.2149,1.2150
EURUSD,20040609,155900,1.2151,1.2154,1.2151,1.2154
EURUSD,20040609,160000,1.2155,1.2156,1.2154,1.2155
EURUSD,20040609,160100,1.2154,1.2154,1.2153,1.2153
EURUSD,20040609,160200,1.2152,1.2153,1.2150,1.2151
EURUSD,20040609,160300,1.2151,1.2151,1.2151,1.2151
EURUSD,20040609,160400,1.2151,1.2151,1.2151,1.2151
EURUSD,20040609,160500,1.2152,1.2153,1.2152,1.2152
EURUSD,20040609,160600,1.2151,1.2154,1.2151,1.2154
EURUSD,20040609,160700,1.2155,1.2155,1.2155,1.2155
EURUSD,20040609,160800,1.2154,1.2154,1.2154,1.2154
EURUSD,20040609,160900,1.2153,1.2153,1.2153,1.2153
EURUSD,20040609,161000,1.2153,1.2154,1.2153,1.2154
EURUSD,20040609,161100,1.2153,1.2153,1.2149,1.2149
EURUSD,20040609,161200,1.2148,1.2148,1.2133,1.2133
EURUSD,20040609,161300,1.2134,1.2134,1.2128,1.2129
EURUSD,20040609,161400,1.2127,1.2127,1.2124,1.2126
EURUSD,20040609,161500,1.2125,1.2126,1.2122,1.2126
EURUSD,20040609,161600,1.2127,1.2127,1.2126,1.2127
EURUSD,20040609,161700,1.2126,1.2126,1.2124,1.2124
EURUSD,20040609,161800,1.2123,1.2124,1.2117,1.2117
EURUSD,20040609,161900,1.2118,1.2121,1.2118,1.2121
EURUSD,20040609,162000,1.2120,1.2121,1.2119,1.2120
EURUSD,20040609,162100,1.2121,1.2124,1.2120,1.2122
EURUSD,20040609,162200,1.2123,1.2123,1.2121,1.2122
EURUSD,20040609,162300,1.2121,1.2121,1.2119,1.2120
EURUSD,20040609,162400,1.2121,1.2122,1.2120,1.2122
EURUSD,20040609,162500,1.2121,1.2121,1.2113,1.2114
EURUSD,20040609,162600,1.2113,1.2114,1.2113,1.2113
EURUSD,20040609,162700,1.2112,1.2112,1.2110,1.2110
EURUSD,20040609,162800,1.2111,1.2111,1.2109,1.2109
EURUSD,20040609,162900,1.2110,1.2110,1.2108,1.2110
EURUSD,20040609,163000,1.2111,1.2111,1.2109,1.2111
EURUSD,20040609,163100,1.2110,1.2112,1.2110,1.2112
EURUSD,20040609,163200,1.2111,1.2111,1.2110,1.2110
EURUSD,20040609,163300,1.2111,1.2112,1.2111,1.2111
EURUSD,20040609,163400,1.2112,1.2113,1.2112,1.2112
EURUSD,20040609,163500,1.2113,1.2114,1.2113,1.2114
EURUSD,20040609,163600,1.2114,1.2114,1.2109,1.2109
EURUSD,20040609,163700,1.2108,1.2109,1.2104,1.2104
EURUSD,20040609,163800,1.2105,1.2105,1.2102,1.2102
EURUSD,20040609,163900,1.2101,1.2101,1.2100,1.2100
EURUSD,20040609,164000,1.2100,1.2101,1.2100,1.2100
EURUSD,20040609,164100,1.2101,1.2102,1.2101,1.2102
EURUSD,20040609,164200,1.2101,1.2104,1.2101,1.2102
EURUSD,20040609,164300,1.2101,1.2101,1.2097,1.2098
EURUSD,20040609,164400,1.2097,1.2097,1.2096,1.2096
EURUSD,20040609,164500,1.2096,1.2096,1.2096,1.2096
EURUSD,20040609,164600,1.2095,1.2098,1.2095,1.2097
EURUSD,20040609,164700,1.2098,1.2100,1.2098,1.2100
EURUSD,20040609,164800,1.2099,1.2102,1.2099,1.2102
EURUSD,20040609,164900,1.2101,1.2104,1.2100,1.2104
EURUSD,20040609,165000,1.2105,1.2107,1.2105,1.2105
EURUSD,20040609,165100,1.2104,1.2104,1.2102,1.2102
EURUSD,20040609,165200,1.2102,1.2102,1.2095,1.2095
EURUSD,20040609,165300,1.2094,1.2094,1.2089,1.2089
EURUSD,20040609,165400,1.2090,1.2090,1.2087,1.2087
EURUSD,20040609,165500,1.2086,1.2089,1.2084,1.2089
EURUSD,20040609,165600,1.2090,1.2092,1.2088,1.2088
EURUSD,20040609,165700,1.2089,1.2090,1.2086,1.2086
EURUSD,20040609,165800,1.2085,1.2085,1.2084,1.2085
EURUSD,20040609,165900,1.2085,1.2085,1.2085,1.2085
EURUSD,20040609,170000,1.2086,1.2090,1.2086,1.2090
EURUSD,20040609,170100,1.2089,1.2092,1.2088,1.2092
EURUSD,20040609,170200,1.2093,1.2093,1.2090,1.2090
EURUSD,20040609,170300,1.2089,1.2090,1.2088,1.2090
EURUSD,20040609,170400,1.2089,1.2094,1.2089,1.2094
EURUSD,20040609,170500,1.2095,1.2096,1.2095,1.2095
EURUSD,20040609,170600,1.2094,1.2095,1.2093,1.2093
EURUSD,20040609,170700,1.2094,1.2095,1.2094,1.2094
EURUSD,20040609,170800,1.2095,1.2096,1.2095,1.2095
EURUSD,20040609,170900,1.2096,1.2096,1.2094,1.2095
EURUSD,20040609,171000,1.2094,1.2095,1.2094,1.2095
EURUSD,20040609,171100,1.2095,1.2095,1.2093,1.2093
EURUSD,20040609,171200,1.2092,1.2093,1.2091,1.2093
EURUSD,20040609,171300,1.2094,1.2096,1.2094,1.2096
EURUSD,20040609,171400,1.2097,1.2100,1.2097,1.2100
EURUSD,20040609,171500,1.2101,1.2103,1.2101,1.2103
EURUSD,20040609,171600,1.2102,1.2104,1.2102,1.2103
EURUSD,20040609,171700,1.2102,1.2102,1.2100,1.2100
EURUSD,20040609,171800,1.2101,1.2102,1.2100,1.2100
EURUSD,20040609,171900,1.2101,1.2101,1.2098,1.2098
EURUSD,20040609,172000,1.2097,1.2097,1.2095,1.2096
EURUSD,20040609,172100,1.2095,1.2095,1.2090,1.2091
EURUSD,20040609,172200,1.2090,1.2091,1.2089,1.2089
EURUSD,20040609,172300,1.2090,1.2091,1.2090,1.2091
EURUSD,20040609,172400,1.2092,1.2093,1.2092,1.2093
EURUSD,20040609,172500,1.2091,1.2093,1.2091,1.2092
EURUSD,20040609,172600,1.2091,1.2093,1.2091,1.2093
EURUSD,20040609,172700,1.2094,1.2095,1.2094,1.2095
EURUSD,20040609,172800,1.2096,1.2099,1.2096,1.2099
EURUSD,20040609,172900,1.2100,1.2100,1.2098,1.2100
EURUSD,20040609,173000,1.2101,1.2102,1.2100,1.2100
EURUSD,20040609,173100,1.2101,1.2101,1.2099,1.2100
EURUSD,20040609,173200,1.2101,1.2101,1.2098,1.2098
EURUSD,20040609,173300,1.2099,1.2100,1.2099,1.2100
EURUSD,20040609,173400,1.2099,1.2099,1.2098,1.2098
EURUSD,20040609,173500,1.2097,1.2098,1.2097,1.2098
EURUSD,20040609,173600,1.2100,1.2102,1.2100,1.2102
EURUSD,20040609,173700,1.2101,1.2101,1.2098,1.2098
EURUSD,20040609,173800,1.2097,1.2097,1.2097,1.2097
EURUSD,20040609,173900,1.2096,1.2096,1.2095,1.2095
EURUSD,20040609,174000,1.2094,1.2094,1.2093,1.2093
EURUSD,20040609,174100,1.2094,1.2096,1.2094,1.2096
EURUSD,20040609,174200,1.2096,1.2097,1.2096,1.2096
EURUSD,20040609,174300,1.2095,1.2096,1.2095,1.2096
EURUSD,20040609,174400,1.2095,1.2095,1.2094,1.2094
EURUSD,20040609,174500,1.2093,1.2093,1.2088,1.2088
EURUSD,20040609,174600,1.2089,1.2089,1.2086,1.2086
EURUSD,20040609,174700,1.2085,1.2085,1.2081,1.2081
EURUSD,20040609,174800,1.2080,1.2082,1.2080,1.2082
EURUSD,20040609,174900,1.2083,1.2084,1.2083,1.2083
EURUSD,20040609,175000,1.2084,1.2084,1.2083,1.2083
EURUSD,20040609,175100,1.2082,1.2084,1.2082,1.2082
EURUSD,20040609,175200,1.2082,1.2084,1.2082,1.2084
EURUSD,20040609,175300,1.2083,1.2084,1.2083,1.2084
EURUSD,20040609,175400,1.2085,1.2086,1.2084,1.2084
EURUSD,20040609,175500,1.2085,1.2085,1.2084,1.2085
EURUSD,20040609,175600,1.2084,1.2088,1.2084,1.2088
EURUSD,20040609,175700,1.2087,1.2087,1.2084,1.2084
EURUSD,20040609,175800,1.2085,1.2088,1.2085,1.2087
EURUSD,20040609,175900,1.2086,1.2091,1.2086,1.2091
EURUSD,20040609,180000,1.2092,1.2095,1.2092,1.2095
EURUSD,20040609,180100,1.2096,1.2097,1.2093,1.2094
EURUSD,20040609,180200,1.2093,1.2093,1.2090,1.2091
EURUSD,20040609,180300,1.2092,1.2093,1.2092,1.2093
EURUSD,20040609,180400,1.2092,1.2094,1.2092,1.2094
EURUSD,20040609,180500,1.2093,1.2093,1.2093,1.2093
EURUSD,20040609,180600,1.2093,1.2093,1.2088,1.2088
EURUSD,20040609,180700,1.2087,1.2087,1.2081,1.2082
EURUSD,20040609,180800,1.2083,1.2084,1.2083,1.2084
EURUSD,20040609,180900,1.2084,1.2084,1.2080,1.2080
EURUSD,20040609,181000,1.2079,1.2079,1.2070,1.2070
EURUSD,20040609,181100,1.2069,1.2069,1.2063,1.2063
EURUSD,20040609,181200,1.2062,1.2062,1.2061,1.2062
EURUSD,20040609,181300,1.2063,1.2064,1.2063,1.2063
EURUSD,20040609,181400,1.2064,1.2064,1.2063,1.2063
EURUSD,20040609,181500,1.2064,1.2065,1.2063,1.2063
EURUSD,20040609,181600,1.2064,1.2067,1.2064,1.2067
EURUSD,20040609,181700,1.2068,1.2068,1.2068,1.2068
EURUSD,20040609,181800,1.2068,1.2068,1.2065,1.2065
EURUSD,20040609,181900,1.2064,1.2065,1.2063,1.2065
EURUSD,20040609,182000,1.2066,1.2066,1.2065,1.2066
EURUSD,20040609,182100,1.2067,1.2068,1.2067,1.2068
EURUSD,20040609,182200,1.2068,1.2068,1.2067,1.2067
EURUSD,20040609,182300,1.2068,1.2070,1.2068,1.2070
EURUSD,20040609,182400,1.2069,1.2071,1.2068,1.2071
EURUSD,20040609,182500,1.2072,1.2072,1.2071,1.2072
EURUSD,20040609,182600,1.2073,1.2074,1.2072,1.2072
EURUSD,20040609,182700,1.2073,1.2075,1.2073,1.2075
EURUSD,20040609,182800,1.2074,1.2074,1.2074,1.2074
EURUSD,20040609,182900,1.2073,1.2073,1.2072,1.2073
EURUSD,20040609,183000,1.2074,1.2074,1.2073,1.2073
EURUSD,20040609,183100,1.2072,1.2073,1.2071,1.2073
EURUSD,20040609,183200,1.2072,1.2073,1.2072,1.2073
EURUSD,20040609,183300,1.2074,1.2074,1.2072,1.2072
EURUSD,20040609,183400,1.2073,1.2073,1.2072,1.2072
EURUSD,20040609,183500,1.2071,1.2071,1.2070,1.2071
EURUSD,20040609,183600,1.2072,1.2072,1.2072,1.2072
EURUSD,20040609,183700,1.2072,1.2073,1.2072,1.2073
EURUSD,20040609,183800,1.2074,1.2074,1.2072,1.2072
EURUSD,20040609,183900,1.2073,1.2075,1.2073,1.2075
EURUSD,20040609,184000,1.2074,1.2075,1.2074,1.2075
EURUSD,20040609,184100,1.2074,1.2076,1.2074,1.2075
EURUSD,20040609,184200,1.2075,1.2075,1.2075,1.2075
EURUSD,20040609,184300,1.2074,1.2076,1.2074,1.2075
EURUSD,20040609,184400,1.2076,1.2077,1.2076,1.2077
EURUSD,20040609,184500,1.2076,1.2076,1.2075,1.2076
EURUSD,20040609,184600,1.2077,1.2082,1.2077,1.2080
EURUSD,20040609,184700,1.2081,1.2081,1.2078,1.2078
EURUSD,20040609,184800,1.2077,1.2077,1.2075,1.2076
EURUSD,20040609,184900,1.2077,1.2078,1.2077,1.2078
EURUSD,20040609,185000,1.2079,1.2079,1.2078,1.2078
EURUSD,20040609,185100,1.2079,1.2079,1.2077,1.2077
EURUSD,20040609,185200,1.2076,1.2079,1.2076,1.2079
EURUSD,20040609,185300,1.2079,1.2079,1.2079,1.2079
EURUSD,20040609,185400,1.2078,1.2078,1.2077,1.2078
EURUSD,20040609,185500,1.2079,1.2079,1.2077,1.2077
EURUSD,20040609,185600,1.2076,1.2077,1.2076,1.2076
EURUSD,20040609,185700,1.2077,1.2077,1.2075,1.2075
EURUSD,20040609,185800,1.2076,1.2077,1.2075,1.2077
EURUSD,20040609,185900,1.2076,1.2078,1.2076,1.2077
EURUSD,20040609,190000,1.2076,1.2077,1.2076,1.2077
EURUSD,20040609,190100,1.2078,1.2079,1.2077,1.2079
EURUSD,20040609,190200,1.2080,1.2080,1.2079,1.2079
EURUSD,20040609,190300,1.2080,1.2080,1.2079,1.2079
EURUSD,20040609,190400,1.2079,1.2079,1.2079,1.2079
EURUSD,20040609,190500,1.2080,1.2081,1.2080,1.2080
EURUSD,20040609,190600,1.2081,1.2081,1.2079,1.2080
EURUSD,20040609,190700,1.2079,1.2082,1.2079,1.2082
EURUSD,20040609,190800,1.2083,1.2088,1.2083,1.2088
EURUSD,20040609,190900,1.2088,1.2088,1.2086,1.2086
EURUSD,20040609,191000,1.2085,1.2085,1.2085,1.2085
EURUSD,20040609,191100,1.2085,1.2085,1.2082,1.2082
EURUSD,20040609,191200,1.2081,1.2081,1.2081,1.2081
EURUSD,20040609,191300,1.2081,1.2082,1.2081,1.2082
EURUSD,20040609,191400,1.2081,1.2082,1.2081,1.2081
EURUSD,20040609,191500,1.2081,1.2081,1.2081,1.2081
EURUSD,20040609,191600,1.2080,1.2082,1.2080,1.2080
EURUSD,20040609,191700,1.2081,1.2081,1.2080,1.2080
EURUSD,20040609,191800,1.2080,1.2080,1.2079,1.2080
EURUSD,20040609,191900,1.2079,1.2079,1.2078,1.2078
EURUSD,20040609,192000,1.2079,1.2080,1.2078,1.2078
EURUSD,20040609,192100,1.2077,1.2079,1.2077,1.2079
EURUSD,20040609,192200,1.2080,1.2081,1.2080,1.2081
EURUSD,20040609,192300,1.2080,1.2080,1.2077,1.2077
EURUSD,20040609,192400,1.2076,1.2078,1.2076,1.2078
EURUSD,20040609,192500,1.2077,1.2077,1.2077,1.2077
EURUSD,20040609,192600,1.2076,1.2077,1.2076,1.2077
EURUSD,20040609,192700,1.2076,1.2076,1.2076,1.2076
EURUSD,20040609,192800,1.2075,1.2075,1.2075,1.2075
EURUSD,20040609,192900,1.2075,1.2075,1.2075,1.2075
EURUSD,20040609,193000,1.2075,1.2075,1.2075,1.2075
EURUSD,20040609,193100,1.2075,1.2075,1.2071,1.2071
EURUSD,20040609,193200,1.2072,1.2072,1.2070,1.2070
EURUSD,20040609,193300,1.2071,1.2071,1.2070,1.2070
EURUSD,20040609,193400,1.2071,1.2072,1.2070,1.2071
EURUSD,20040609,193500,1.2070,1.2073,1.2070,1.2073
EURUSD,20040609,193600,1.2074,1.2076,1.2074,1.2074
EURUSD,20040609,193700,1.2074,1.2074,1.2074,1.2074
EURUSD,20040609,193800,1.2073,1.2073,1.2072,1.2072
EURUSD,20040609,193900,1.2072,1.2073,1.2072,1.2073
EURUSD,20040609,194000,1.2072,1.2072,1.2072,1.2072
EURUSD,20040609,194100,1.2071,1.2072,1.2071,1.2072
EURUSD,20040609,194200,1.2071,1.2073,1.2071,1.2072
EURUSD,20040609,194300,1.2072,1.2072,1.2072,1.2072
EURUSD,20040609,194400,1.2071,1.2071,1.2070,1.2071
EURUSD,20040609,194500,1.2070,1.2070,1.2070,1.2070
EURUSD,20040609,194600,1.2070,1.2072,1.2070,1.2072
EURUSD,20040609,194700,1.2071,1.2071,1.2067,1.2067
EURUSD,20040609,194800,1.2066,1.2068,1.2066,1.2068
EURUSD,20040609,194900,1.2069,1.2070,1.2068,1.2070
EURUSD,20040609,195000,1.2069,1.2071,1.2069,1.2071
EURUSD,20040609,195100,1.2070,1.2071,1.2070,1.2070
EURUSD,20040609,195200,1.2069,1.2070,1.2068,1.2069
EURUSD,20040609,195300,1.2068,1.2070,1.2068,1.2070
EURUSD,20040609,195400,1.2069,1.2069,1.2067,1.2067
EURUSD,20040609,195500,1.2067,1.2067,1.2067,1.2067
EURUSD,20040609,195600,1.2066,1.2066,1.2063,1.2063
EURUSD,20040609,195700,1.2062,1.2063,1.2061,1.2063
EURUSD,20040609,195800,1.2062,1.2063,1.2062,1.2063
EURUSD,20040609,195900,1.2062,1.2063,1.2061,1.2063
EURUSD,20040609,200000,1.2064,1.2066,1.2063,1.2066
EURUSD,20040609,200100,1.2065,1.2065,1.2064,1.2064
EURUSD,20040609,200200,1.2063,1.2063,1.2060,1.2060
EURUSD,20040609,200300,1.2060,1.2060,1.2059,1.2059
EURUSD,20040609,200400,1.2060,1.2060,1.2060,1.2060
EURUSD,20040609,200500,1.2059,1.2059,1.2058,1.2059
EURUSD,20040609,200600,1.2060,1.2060,1.2060,1.2060
EURUSD,20040609,200700,1.2060,1.2063,1.2060,1.2063
EURUSD,20040609,200800,1.2062,1.2062,1.2060,1.2060
EURUSD,20040609,200900,1.2060,1.2061,1.2060,1.2061
EURUSD,20040609,201000,1.2062,1.2064,1.2062,1.2063
EURUSD,20040609,201100,1.2062,1.2063,1.2062,1.2063
EURUSD,20040609,201200,1.2064,1.2065,1.2063,1.2065
EURUSD,20040609,201300,1.2064,1.2066,1.2064,1.2066
EURUSD,20040609,201400,1.2067,1.2068,1.2067,1.2068
EURUSD,20040609,201500,1.2067,1.2068,1.2067,1.2068
EURUSD,20040609,201600,1.2069,1.2070,1.2069,1.2070
EURUSD,20040609,201700,1.2071,1.2071,1.2070,1.2070
EURUSD,20040609,201800,1.2070,1.2070,1.2069,1.2069
EURUSD,20040609,201900,1.2069,1.2069,1.2069,1.2069
EURUSD,20040609,202000,1.2068,1.2068,1.2066,1.2066
EURUSD,20040609,202100,1.2067,1.2067,1.2066,1.2067
EURUSD,20040609,202200,1.2066,1.2068,1.2066,1.2068
EURUSD,20040609,202300,1.2068,1.2068,1.2068,1.2068
EURUSD,20040609,202400,1.2068,1.2068,1.2068,1.2068
EURUSD,20040609,202500,1.2069,1.2069,1.2068,1.2068
EURUSD,20040609,202600,1.2068,1.2068,1.2067,1.2067
EURUSD,20040609,202700,1.2068,1.2068,1.2068,1.2068
EURUSD,20040609,202800,1.2068,1.2069,1.2068,1.2069
EURUSD,20040609,202900,1.2069,1.2069,1.2069,1.2069
EURUSD,20040609,203000,1.2069,1.2071,1.2069,1.2070
EURUSD,20040609,203100,1.2071,1.2071,1.2071,1.2071
EURUSD,20040609,203200,1.2070,1.2071,1.2070,1.2070
EURUSD,20040609,203300,1.2071,1.2072,1.2070,1.2071
EURUSD,20040609,203400,1.2072,1.2073,1.2072,1.2073
EURUSD,20040609,203500,1.2072,1.2072,1.2070,1.2070
EURUSD,20040609,203600,1.2071,1.2072,1.2071,1.2072
EURUSD,20040609,203700,1.2072,1.2072,1.2072,1.2072
EURUSD,20040609,203800,1.2073,1.2073,1.2070,1.2071
EURUSD,20040609,203900,1.2070,1.2071,1.2070,1.2070
EURUSD,20040609,204000,1.2069,1.2069,1.2068,1.2069
EURUSD,20040609,204100,1.2068,1.2068,1.2068,1.2068
EURUSD,20040609,204200,1.2067,1.2067,1.2066,1.2066
EURUSD,20040609,204300,1.2065,1.2065,1.2065,1.2065
EURUSD,20040609,204400,1.2066,1.2066,1.2061,1.2063
EURUSD,20040609,204500,1.2062,1.2062,1.2061,1.2062
EURUSD,20040609,204600,1.2061,1.2062,1.2061,1.2062
EURUSD,20040609,204700,1.2061,1.2061,1.2058,1.2059
EURUSD,20040609,204800,1.2058,1.2058,1.2051,1.2053
EURUSD,20040609,204900,1.2054,1.2054,1.2054,1.2054
EURUSD,20040609,205000,1.2054,1.2057,1.2054,1.2057
EURUSD,20040609,205100,1.2058,1.2059,1.2058,1.2058
EURUSD,20040609,205200,1.2057,1.2057,1.2054,1.2054
EURUSD,20040609,205300,1.2054,1.2054,1.2054,1.2054
EURUSD,20040609,205400,1.2053,1.2053,1.2052,1.2053
EURUSD,20040609,205500,1.2054,1.2054,1.2052,1.2054
EURUSD,20040609,205600,1.2055,1.2056,1.2055,1.2056
EURUSD,20040609,205700,1.2055,1.2055,1.2051,1.2051
EURUSD,20040609,205800,1.2050,1.2050,1.2039,1.2039
EURUSD,20040609,205900,1.2038,1.2042,1.2038,1.2042
EURUSD,20040609,210000,1.2043,1.2045,1.2043,1.2045
EURUSD,20040609,210100,1.2044,1.2045,1.2043,1.2045
EURUSD,20040609,210200,1.2044,1.2044,1.2040,1.2041
EURUSD,20040609,210300,1.2042,1.2042,1.2040,1.2042
EURUSD,20040609,210400,1.2041,1.2042,1.2035,1.2035
EURUSD,20040609,210500,1.2036,1.2037,1.2036,1.2037
EURUSD,20040609,210600,1.2036,1.2038,1.2036,1.2038
EURUSD,20040609,210700,1.2038,1.2038,1.2038,1.2038
EURUSD,20040609,210800,1.2039,1.2040,1.2039,1.2040
EURUSD,20040609,210900,1.2041,1.2042,1.2041,1.2042
EURUSD,20040609,211000,1.2042,1.2042,1.2042,1.2042
EURUSD,20040609,211100,1.2041,1.2041,1.2040,1.2041
EURUSD,20040609,211200,1.2042,1.2042,1.2042,1.2042
EURUSD,20040609,211300,1.2042,1.2042,1.2042,1.2042
EURUSD,20040609,211400,1.2042,1.2042,1.2042,1.2042
EURUSD,20040609,211500,1.2043,1.2043,1.2042,1.2042
EURUSD,20040609,211600,1.2042,1.2042,1.2042,1.2042
EURUSD,20040609,211700,1.2042,1.2043,1.2042,1.2042
EURUSD,20040609,211800,1.2041,1.2041,1.2040,1.2040
EURUSD,20040609,211900,1.2039,1.2040,1.2039,1.2039
EURUSD,20040609,212000,1.2038,1.2039,1.2038,1.2038
EURUSD,20040609,212100,1.2038,1.2038,1.2038,1.2038
EURUSD,20040609,212200,1.2039,1.2040,1.2039,1.2040
EURUSD,20040609,212300,1.2041,1.2042,1.2041,1.2042
EURUSD,20040609,212400,1.2041,1.2041,1.2039,1.2039
EURUSD,20040609,212500,1.2039,1.2039,1.2039,1.2039
EURUSD,20040609,212600,1.2040,1.2041,1.2040,1.2040
EURUSD,20040609,212700,1.2040,1.2040,1.2040,1.2040
EURUSD,20040609,212800,1.2040,1.2040,1.2040,1.2040
EURUSD,20040609,212900,1.2039,1.2040,1.2038,1.2039
EURUSD,20040609,213000,1.2040,1.2040,1.2038,1.2038
EURUSD,20040609,213100,1.2037,1.2038,1.2035,1.2038
EURUSD,20040609,213200,1.2039,1.2041,1.2039,1.2041
EURUSD,20040609,213300,1.2041,1.2041,1.2041,1.2041
EURUSD,20040609,213400,1.2040,1.2040,1.2040,1.2040
EURUSD,20040609,213500,1.2040,1.2040,1.2038,1.2038
EURUSD,20040609,213600,1.2039,1.2039,1.2038,1.2038
EURUSD,20040609,213700,1.2038,1.2040,1.2038,1.2040
EURUSD,20040609,213800,1.2040,1.2040,1.2040,1.2040
EURUSD,20040609,213900,1.2040,1.2041,1.2040,1.2041
EURUSD,20040609,214000,1.2041,1.2041,1.2041,1.2041
EURUSD,20040609,214100,1.2040,1.2040,1.2040,1.2040
EURUSD,20040609,214200,1.2040,1.2040,1.2040,1.2040
EURUSD,20040609,214300,1.2040,1.2040,1.2040,1.2040
EURUSD,20040609,214400,1.2040,1.2043,1.2040,1.2043
EURUSD,20040609,214500,1.2044,1.2047,1.2044,1.2047
EURUSD,20040609,214600,1.2046,1.2046,1.2044,1.2044
EURUSD,20040609,214700,1.2043,1.2043,1.2042,1.2042
EURUSD,20040609,214800,1.2042,1.2043,1.2042,1.2043
EURUSD,20040609,214900,1.2044,1.2046,1.2044,1.2046
EURUSD,20040609,215000,1.2045,1.2045,1.2045,1.2045
EURUSD,20040609,215100,1.2045,1.2045,1.2044,1.2044
EURUSD,20040609,215200,1.2045,1.2045,1.2045,1.2045
EURUSD,20040609,215300,1.2044,1.2044,1.2044,1.2044
EURUSD,20040609,215400,1.2044,1.2045,1.2044,1.2044
EURUSD,20040609,215500,1.2045,1.2045,1.2045,1.2045
EURUSD,20040609,215600,1.2045,1.2045,1.2042,1.2043
EURUSD,20040609,215700,1.2042,1.2043,1.2042,1.2043
EURUSD,20040609,215800,1.2043,1.2044,1.2043,1.2044
EURUSD,20040609,215900,1.2043,1.2044,1.2043,1.2043
EURUSD,20040609,220100,1.2043,1.2043,1.2043,1.2043
EURUSD,20040609,220200,1.2043,1.2043,1.2043,1.2043
EURUSD,20040609,220300,1.2043,1.2044,1.2042,1.2043
EURUSD,20040609,220400,1.2043,1.2043,1.2042,1.2042
EURUSD,20040609,220500,1.2041,1.2041,1.2041,1.2041
EURUSD,20040609,220600,1.2040,1.2040,1.2039,1.2039
EURUSD,20040609,220700,1.2038,1.2038,1.2036,1.2038
EURUSD,20040609,220800,1.2039,1.2039,1.2038,1.2038
EURUSD,20040609,220900,1.2038,1.2038,1.2038,1.2038
EURUSD,20040609,221000,1.2039,1.2040,1.2039,1.2040
EURUSD,20040609,221100,1.2041,1.2041,1.2040,1.2040
EURUSD,20040609,221200,1.2041,1.2041,1.2039,1.2039
EURUSD,20040609,221300,1.2040,1.2040,1.2039,1.2039
EURUSD,20040609,221400,1.2039,1.2039,1.2036,1.2036
EURUSD,20040609,221500,1.2036,1.2037,1.2036,1.2037
EURUSD,20040609,221600,1.2038,1.2039,1.2038,1.2039
EURUSD,20040609,221700,1.2038,1.2038,1.2037,1.2037
EURUSD,20040609,221800,1.2036,1.2038,1.2035,1.2038
EURUSD,20040609,221900,1.2039,1.2041,1.2039,1.2041
EURUSD,20040609,222000,1.2040,1.2042,1.2040,1.2042
EURUSD,20040609,222100,1.2042,1.2043,1.2042,1.2043
EURUSD,20040609,222200,1.2043,1.2043,1.2043,1.2043
EURUSD,20040609,222300,1.2044,1.2044,1.2044,1.2044
EURUSD,20040609,222400,1.2044,1.2045,1.2044,1.2044
EURUSD,20040609,222500,1.2045,1.2046,1.2045,1.2045
EURUSD,20040609,222600,1.2046,1.2046,1.2046,1.2046
EURUSD,20040609,222700,1.2046,1.2046,1.2046,1.2046
EURUSD,20040609,222800,1.2046,1.2046,1.2046,1.2046
EURUSD,20040609,222900,1.2046,1.2046,1.2046,1.2046
EURUSD,20040609,223000,1.2046,1.2048,1.2046,1.2047
EURUSD,20040609,223100,1.2046,1.2047,1.2046,1.2046
EURUSD,20040609,223200,1.2046,1.2046,1.2046,1.2046
EURUSD,20040609,223300,1.2047,1.2047,1.2047,1.2047
EURUSD,20040609,223400,1.2047,1.2048,1.2047,1.2048
EURUSD,20040609,223500,1.2049,1.2049,1.2049,1.2049
EURUSD,20040609,223600,1.2049,1.2050,1.2049,1.2050
EURUSD,20040609,223700,1.2051,1.2051,1.2048,1.2048
EURUSD,20040609,223800,1.2049,1.2060,1.2049,1.2060
EURUSD,20040609,223900,1.2059,1.2059,1.2056,1.2056
EURUSD,20040609,224000,1.2055,1.2060,1.2055,1.2060
EURUSD,20040609,224100,1.2059,1.2061,1.2048,1.2050
EURUSD,20040609,224200,1.2049,1.2049,1.2042,1.2047
EURUSD,20040609,224300,1.2048,1.2048,1.2046,1.2047
EURUSD,20040609,224400,1.2048,1.2049,1.2045,1.2045
EURUSD,20040609,224500,1.2044,1.2045,1.2042,1.2045
EURUSD,20040609,224600,1.2044,1.2045,1.2042,1.2042
EURUSD,20040609,224700,1.2041,1.2041,1.2039,1.2039
EURUSD,20040609,224800,1.2040,1.2043,1.2040,1.2043
EURUSD,20040609,224900,1.2042,1.2042,1.2042,1.2042
EURUSD,20040609,225000,1.2042,1.2042,1.2042,1.2042
EURUSD,20040609,225100,1.2042,1.2043,1.2042,1.2043
EURUSD,20040609,225200,1.2044,1.2046,1.2044,1.2044
EURUSD,20040609,225300,1.2045,1.2047,1.2045,1.2045
EURUSD,20040609,225400,1.2046,1.2046,1.2046,1.2046
EURUSD,20040609,225500,1.2046,1.2046,1.2045,1.2045
EURUSD,20040609,225600,1.2044,1.2044,1.2043,1.2044
EURUSD,20040609,225700,1.2044,1.2044,1.2043,1.2043
EURUSD,20040609,225800,1.2044,1.2044,1.2044,1.2044
EURUSD,20040609,225900,1.2044,1.2044,1.2044,1.2044
EURUSD,20040609,230000,1.2044,1.2046,1.2044,1.2046
EURUSD,20040609,230100,1.2046,1.2046,1.2046,1.2046
EURUSD,20040609,230200,1.2046,1.2046,1.2046,1.2046
EURUSD,20040609,230300,1.2046,1.2046,1.2046,1.2046
EURUSD,20040609,230400,1.2046,1.2046,1.2046,1.2046
EURUSD,20040609,230500,1.2046,1.2046,1.2046,1.2046
EURUSD,20040609,230600,1.2047,1.2047,1.2047,1.2047
EURUSD,20040609,230700,1.2047,1.2047,1.2047,1.2047
EURUSD,20040609,230800,1.2047,1.2047,1.2047,1.2047
EURUSD,20040609,230900,1.2047,1.2047,1.2047,1.2047
EURUSD,20040609,231000,1.2046,1.2046,1.2044,1.2044
EURUSD,20040609,231100,1.2043,1.2044,1.2042,1.2044
EURUSD,20040609,231200,1.2043,1.2043,1.2042,1.2043
EURUSD,20040609,231300,1.2042,1.2042,1.2040,1.2040
EURUSD,20040609,231400,1.2040,1.2040,1.2040,1.2040
EURUSD,20040609,231500,1.2040,1.2040,1.2039,1.2039
EURUSD,20040609,231600,1.2039,1.2039,1.2039,1.2039
EURUSD,20040609,231700,1.2039,1.2039,1.2039,1.2039
EURUSD,20040609,231800,1.2039,1.2039,1.2039,1.2039
EURUSD,20040609,231900,1.2039,1.2039,1.2039,1.2039
EURUSD,20040609,232000,1.2039,1.2039,1.2039,1.2039
EURUSD,20040609,232100,1.2038,1.2038,1.2037,1.2037
EURUSD,20040609,232200,1.2037,1.2037,1.2037,1.2037
EURUSD,20040609,232300,1.2038,1.2038,1.2038,1.2038
EURUSD,20040609,232400,1.2038,1.2040,1.2038,1.2040
EURUSD,20040609,232500,1.2039,1.2040,1.2039,1.2040
EURUSD,20040609,232600,1.2040,1.2040,1.2040,1.2040
EURUSD,20040609,232700,1.2039,1.2039,1.2039,1.2039
EURUSD,20040609,232800,1.2039,1.2040,1.2039,1.2040
EURUSD,20040609,232900,1.2040,1.2040,1.2040,1.2040
EURUSD,20040609,233000,1.2041,1.2041,1.2040,1.2040
EURUSD,20040609,233100,1.2040,1.2040,1.2039,1.2039
EURUSD,20040609,233200,1.2039,1.2039,1.2039,1.2039
EURUSD,20040609,233300,1.2039,1.2039,1.2039,1.2039
EURUSD,20040609,233400,1.2039,1.2039,1.2039,1.2039
EURUSD,20040609,233500,1.2039,1.2039,1.2039,1.2039
EURUSD,20040609,233600,1.2039,1.2039,1.2039,1.2039
EURUSD,20040609,233700,1.2039,1.2039,1.2038,1.2038
EURUSD,20040609,233800,1.2037,1.2038,1.2037,1.2038
EURUSD,20040609,233900,1.2038,1.2038,1.2038,1.2038
EURUSD,20040609,234000,1.2039,1.2039,1.2036,1.2038
EURUSD,20040609,234200,1.2038,1.2039,1.2037,1.2038
EURUSD,20040609,234300,1.2038,1.2038,1.2038,1.2038
EURUSD,20040609,234400,1.2039,1.2039,1.2039,1.2039
EURUSD,20040609,234500,1.2039,1.2039,1.2039,1.2039
EURUSD,20040609,234600,1.2039,1.2039,1.2039,1.2039
EURUSD,20040609,234700,1.2040,1.2040,1.2039,1.2040
EURUSD,20040609,234800,1.2040,1.2040,1.2040,1.2040
EURUSD,20040609,234900,1.2041,1.2041,1.2040,1.2040
EURUSD,20040609,235000,1.2040,1.2040,1.2039,1.2039
EURUSD,20040609,235100,1.2040,1.2040,1.2038,1.2039
EURUSD,20040609,235200,1.2040,1.2040,1.2039,1.2039
EURUSD,20040609,235300,1.2038,1.2038,1.2036,1.2036
EURUSD,20040609,235400,1.2037,1.2037,1.2036,1.2037
EURUSD,20040609,235500,1.2036,1.2036,1.2035,1.2035
EURUSD,20040609,235600,1.2035,1.2035,1.2034,1.2034
EURUSD,20040609,235700,1.2033,1.2033,1.2029,1.2029
EURUSD,20040609,235800,1.2030,1.2030,1.2030,1.2030
EURUSD,20040609,235900,1.2029,1.2029,1.2026,1.2026
EURUSD,20040610,000000,1.2025,1.2026,1.2021,1.2026
GBPUSD,20040609,000100,1.8368,1.8368,1.8368,1.8368
GBPUSD,20040609,000200,1.8368,1.8368,1.8368,1.8368
GBPUSD,20040609,000300,1.8369,1.8371,1.8369,1.8371
GBPUSD,20040609,000400,1.8372,1.8374,1.8372,1.8374
GBPUSD,20040609,000500,1.8375,1.8378,1.8375,1.8378
GBPUSD,20040609,000600,1.8379,1.8385,1.8379,1.8385
GBPUSD,20040609,000700,1.8386,1.8389,1.8384,1.8384
GBPUSD,20040609,000800,1.8385,1.8385,1.8385,1.8385
GBPUSD,20040609,000900,1.8385,1.8385,1.8385,1.8385
GBPUSD,20040609,001000,1.8385,1.8385,1.8382,1.8383
GBPUSD,20040609,001100,1.8383,1.8383,1.8383,1.8383
GBPUSD,20040609,001200,1.8384,1.8385,1.8384,1.8384
GBPUSD,20040609,001300,1.8383,1.8383,1.8382,1.8383
GBPUSD,20040609,001400,1.8383,1.8383,1.8383,1.8383
GBPUSD,20040609,001500,1.8383,1.8383,1.8383,1.8383
GBPUSD,20040609,001600,1.8383,1.8383,1.8382,1.8382
GBPUSD,20040609,001700,1.8383,1.8383,1.8383,1.8383
GBPUSD,20040609,001800,1.8383,1.8383,1.8383,1.8383
GBPUSD,20040609,001900,1.8383,1.8383,1.8383,1.8383
GBPUSD,20040609,002000,1.8383,1.8383,1.8382,1.8382
GBPUSD,20040609,002100,1.8382,1.8382,1.8382,1.8382
GBPUSD,20040609,002200,1.8381,1.8382,1.8381,1.8382
GBPUSD,20040609,002300,1.8382,1.8384,1.8381,1.8384
GBPUSD,20040609,002400,1.8383,1.8385,1.8383,1.8383
GBPUSD,20040609,002500,1.8382,1.8383,1.8382,1.8382
GBPUSD,20040609,002600,1.8382,1.8382,1.8381,1.8381
GBPUSD,20040609,002700,1.8381,1.8382,1.8381,1.8382
GBPUSD,20040609,002800,1.8383,1.8388,1.8383,1.8386
GBPUSD,20040609,002900,1.8387,1.8388,1.8384,1.8388
GBPUSD,20040609,003000,1.8387,1.8390,1.8387,1.8390
GBPUSD,20040609,003100,1.8391,1.8393,1.8391,1.8392
GBPUSD,20040609,003200,1.8391,1.8392,1.8391,1.8392
GBPUSD,20040609,003300,1.8393,1.8393,1.8393,1.8393
GBPUSD,20040609,003400,1.8392,1.8392,1.8392,1.8392
GBPUSD,20040609,003500,1.8392,1.8393,1.8392,1.8392
GBPUSD,20040609,003600,1.8392,1.8392,1.8392,1.8392
GBPUSD,20040609,003700,1.8392,1.8392,1.8390,1.8390
GBPUSD,20040609,003800,1.8389,1.8390,1.8389,1.8390
GBPUSD,20040609,003900,1.8389,1.8389,1.8389,1.8389
GBPUSD,20040609,004000,1.8390,1.8390,1.8390,1.8390
GBPUSD,20040609,004100,1.8390,1.8392,1.8390,1.8391
GBPUSD,20040609,004200,1.8392,1.8393,1.8392,1.8393
GBPUSD,20040609,004300,1.8392,1.8393,1.8392,1.8393
GBPUSD,20040609,004400,1.8392,1.8393,1.8392,1.8393
GBPUSD,20040609,004500,1.8392,1.8392,1.8390,1.8390
GBPUSD,20040609,004600,1.8389,1.8389,1.8387,1.8389
GBPUSD,20040609,004700,1.8388,1.8388,1.8387,1.8387
GBPUSD,20040609,004800,1.8386,1.8386,1.8386,1.8386
GBPUSD,20040609,004900,1.8386,1.8386,1.8384,1.8385
GBPUSD,20040609,005000,1.8384,1.8384,1.8381,1.8383
GBPUSD,20040609,005100,1.8384,1.8385,1.8384,1.8385
GBPUSD,20040609,005200,1.8385,1.8385,1.8383,1.8383
GBPUSD,20040609,005300,1.8382,1.8383,1.8382,1.8383
GBPUSD,20040609,005400,1.8383,1.8384,1.8383,1.8384
GBPUSD,20040609,005500,1.8384,1.8384,1.8384,1.8384
GBPUSD,20040609,005600,1.8384,1.8384,1.8384,1.8384
GBPUSD,20040609,005700,1.8384,1.8384,1.8384,1.8384
GBPUSD,20040609,005800,1.8385,1.8385,1.8384,1.8384
GBPUSD,20040609,005900,1.8385,1.8388,1.8385,1.8388
GBPUSD,20040609,010000,1.8389,1.8389,1.8388,1.8389
GBPUSD,20040609,010100,1.8390,1.8390,1.8390,1.8390
GBPUSD,20040609,010200,1.8390,1.8391,1.8390,1.8391
GBPUSD,20040609,010300,1.8392,1.8392,1.8392,1.8392
GBPUSD,20040609,010400,1.8393,1.8394,1.8393,1.8393
GBPUSD,20040609,010500,1.8393,1.8393,1.8393,1.8393
GBPUSD,20040609,010600,1.8392,1.8392,1.8391,1.8391
GBPUSD,20040609,010700,1.8391,1.8391,1.8391,1.8391
GBPUSD,20040609,010800,1.8392,1.8392,1.8391,1.8391
GBPUSD,20040609,010900,1.8390,1.8391,1.8389,1.8391
GBPUSD,20040609,011000,1.8391,1.8391,1.8391,1.8391
GBPUSD,20040609,011100,1.8391,1.8391,1.8391,1.8391
GBPUSD,20040609,011200,1.8391,1.8391,1.8391,1.8391
GBPUSD,20040609,011300,1.8392,1.8392,1.8392,1.8392
GBPUSD,20040609,011400,1.8392,1.8392,1.8392,1.8392
GBPUSD,20040609,011500,1.8392,1.8392,1.8392,1.8392
GBPUSD,20040609,011600,1.8393,1.8393,1.8393,1.8393
GBPUSD,20040609,011700,1.8394,1.8394,1.8394,1.8394
GBPUSD,20040609,011800,1.8394,1.8394,1.8393,1.8393
GBPUSD,20040609,011900,1.8392,1.8392,1.8392,1.8392
GBPUSD,20040609,012000,1.8392,1.8394,1.8392,1.8394
GBPUSD,20040609,012100,1.8395,1.8395,1.8394,1.8394
GBPUSD,20040609,012200,1.8394,1.8395,1.8394,1.8395
GBPUSD,20040609,012300,1.8396,1.8397,1.8396,1.8396
GBPUSD,20040609,012400,1.8397,1.8400,1.8397,1.8399
GBPUSD,20040609,012500,1.8400,1.8401,1.8400,1.8401
GBPUSD,20040609,012600,1.8401,1.8401,1.8401,1.8401
GBPUSD,20040609,012700,1.8401,1.8401,1.8401,1.8401
GBPUSD,20040609,012800,1.8401,1.8401,1.8401,1.8401
GBPUSD,20040609,012900,1.8401,1.8403,1.8401,1.8403
GBPUSD,20040609,013000,1.8404,1.8405,1.8404,1.8405
GBPUSD,20040609,013100,1.8406,1.8406,1.8406,1.8406
GBPUSD,20040609,013200,1.8406,1.8406,1.8405,1.8406
GBPUSD,20040609,013300,1.8405,1.8405,1.8403,1.8403
GBPUSD,20040609,013400,1.8402,1.8404,1.8402,1.8404
GBPUSD,20040609,013500,1.8405,1.8406,1.8405,1.8406
GBPUSD,20040609,013600,1.8405,1.8405,1.8405,1.8405
GBPUSD,20040609,013700,1.8406,1.8406,1.8406,1.8406
GBPUSD,20040609,013800,1.8406,1.8406,1.8405,1.8405
GBPUSD,20040609,013900,1.8405,1.8405,1.8405,1.8405
GBPUSD,20040609,014000,1.8406,1.8406,1.8405,1.8405
GBPUSD,20040609,014100,1.8406,1.8406,1.8406,1.8406
GBPUSD,20040609,014200,1.8407,1.8413,1.8407,1.8411
GBPUSD,20040609,014300,1.8410,1.8411,1.8410,1.8410
GBPUSD,20040609,014400,1.8411,1.8411,1.8409,1.8409
GBPUSD,20040609,014500,1.8410,1.8410,1.8410,1.8410
GBPUSD,20040609,014600,1.8410,1.8411,1.8410,1.8411
GBPUSD,20040609,014700,1.8411,1.8411,1.8411,1.8411
GBPUSD,20040609,014800,1.8412,1.8414,1.8412,1.8413
GBPUSD,20040609,014900,1.8412,1.8412,1.8412,1.8412
GBPUSD,20040609,015000,1.8411,1.8412,1.8411,1.8412
GBPUSD,20040609,015100,1.8411,1.8412,1.8411,1.8412
GBPUSD,20040609,015200,1.8411,1.8411,1.8411,1.8411
GBPUSD,20040609,015300,1.8411,1.8413,1.8411,1.8413
GBPUSD,20040609,015400,1.8412,1.8412,1.8412,1.8412
GBPUSD,20040609,015500,1.8411,1.8413,1.8411,1.8413
GBPUSD,20040609,015600,1.8412,1.8412,1.8411,1.8411
GBPUSD,20040609,015700,1.8410,1.8410,1.8409,1.8409
GBPUSD,20040609,015800,1.8408,1.8408,1.8407,1.8407
GBPUSD,20040609,015900,1.8407,1.8408,1.8407,1.8407
GBPUSD,20040609,020000,1.8408,1.8408,1.8407,1.8407
GBPUSD,20040609,020100,1.8406,1.8406,1.8403,1.8403
GBPUSD,20040609,020200,1.8402,1.8406,1.8398,1.8398
GBPUSD,20040609,020300,1.8397,1.8397,1.8395,1.8395
GBPUSD,20040609,020400,1.8394,1.8396,1.8394,1.8395
GBPUSD,20040609,020500,1.8394,1.8395,1.8394,1.8395
GBPUSD,20040609,020600,1.8395,1.8395,1.8395,1.8395
GBPUSD,20040609,020700,1.8394,1.8395,1.8394,1.8394
GBPUSD,20040609,020800,1.8393,1.8393,1.8388,1.8388
GBPUSD,20040609,020900,1.8387,1.8387,1.8383,1.8383
GBPUSD,20040609,021000,1.8384,1.8390,1.8384,1.8388
GBPUSD,20040609,021100,1.8389,1.8390,1.8389,1.8390
GBPUSD,20040609,021200,1.8389,1.8389,1.8389,1.8389
GBPUSD,20040609,021300,1.8389,1.8389,1.8387,1.8387
GBPUSD,20040609,021400,1.8386,1.8386,1.8385,1.8385
GBPUSD,20040609,021500,1.8384,1.8385,1.8383,1.8383
GBPUSD,20040609,021600,1.8382,1.8382,1.8382,1.8382
GBPUSD,20040609,021700,1.8383,1.8385,1.8383,1.8384
GBPUSD,20040609,021800,1.8383,1.8385,1.8378,1.8385
GBPUSD,20040609,021900,1.8386,1.8387,1.8386,1.8386
GBPUSD,20040609,022000,1.8386,1.8386,1.8386,1.8386
GBPUSD,20040609,022100,1.8386,1.8386,1.8386,1.8386
GBPUSD,20040609,022200,1.8386,1.8386,1.8386,1.8386
GBPUSD,20040609,022300,1.8385,1.8386,1.8385,1.8385
GBPUSD,20040609,022400,1.8386,1.8386,1.8385,1.8386
GBPUSD,20040609,022500,1.8386,1.8386,1.8383,1.8383
GBPUSD,20040609,022600,1.8383,1.8383,1.8383,1.8383
GBPUSD,20040609,022700,1.8382,1.8382,1.8380,1.8380
GBPUSD,20040609,022800,1.8380,1.8380,1.8379,1.8379
GBPUSD,20040609,022900,1.8380,1.8380,1.8379,1.8379
GBPUSD,20040609,023000,1.8380,1.8380,1.8379,1.8380
GBPUSD,20040609,023100,1.8381,1.8381,1.8381,1.8381
GBPUSD,20040609,023200,1.8381,1.8381,1.8381,1.8381
GBPUSD,20040609,023300,1.8382,1.8382,1.8382,1.8382
GBPUSD,20040609,023400,1.8382,1.8383,1.8382,1.8382
GBPUSD,20040609,023500,1.8382,1.8382,1.8382,1.8382
GBPUSD,20040609,023600,1.8381,1.8381,1.8378,1.8379
GBPUSD,20040609,023700,1.8380,1.8380,1.8378,1.8380
GBPUSD,20040609,023800,1.8379,1.8379,1.8378,1.8379
GBPUSD,20040609,023900,1.8380,1.8380,1.8380,1.8380
GBPUSD,20040609,024000,1.8380,1.8380,1.8378,1.8378
GBPUSD,20040609,024100,1.8379,1.8381,1.8379,1.8381
GBPUSD,20040609,024200,1.8382,1.8382,1.8382,1.8382
GBPUSD,20040609,024300,1.8383,1.8387,1.8383,1.8387
GBPUSD,20040609,024400,1.8386,1.8386,1.8386,1.8386
GBPUSD,20040609,024500,1.8386,1.8387,1.8386,1.8387
GBPUSD,20040609,024600,1.8387,1.8387,1.8386,1.8386
GBPUSD,20040609,024700,1.8386,1.8388,1.8386,1.8388
GBPUSD,20040609,024800,1.8389,1.8389,1.8389,1.8389
GBPUSD,20040609,024900,1.8388,1.8390,1.8386,1.8390
GBPUSD,20040609,025000,1.8390,1.8390,1.8390,1.8390
GBPUSD,20040609,025100,1.8391,1.8391,1.8391,1.8391
GBPUSD,20040609,025200,1.8391,1.8391,1.8391,1.8391
GBPUSD,20040609,025300,1.8391,1.8391,1.8389,1.8389
GBPUSD,20040609,025400,1.8388,1.8388,1.8385,1.8385
GBPUSD,20040609,025500,1.8385,1.8385,1.8385,1.8385
GBPUSD,20040609,025600,1.8385,1.8385,1.8384,1.8384
GBPUSD,20040609,025700,1.8385,1.8385,1.8385,1.8385
GBPUSD,20040609,025800,1.8385,1.8385,1.8385,1.8385
GBPUSD,20040609,025900,1.8384,1.8385,1.8384,1.8385
GBPUSD,20040609,030000,1.8385,1.8385,1.8384,1.8384
GBPUSD,20040609,030100,1.8384,1.8384,1.8384,1.8384
GBPUSD,20040609,030200,1.8383,1.8383,1.8382,1.8382
GBPUSD,20040609,030300,1.8381,1.8381,1.8380,1.8381
GBPUSD,20040609,030400,1.8381,1.8381,1.8381,1.8381
GBPUSD,20040609,030500,1.8380,1.8380,1.8377,1.8377
GBPUSD,20040609,030600,1.8376,1.8376,1.8371,1.8371
GBPUSD,20040609,030700,1.8371,1.8371,1.8371,1.8371
GBPUSD,20040609,030800,1.8371,1.8371,1.8371,1.8371
GBPUSD,20040609,030900,1.8372,1.8374,1.8372,1.8373
GBPUSD,20040609,031000,1.8372,1.8372,1.8371,1.8371
GBPUSD,20040609,031100,1.8371,1.8371,1.8371,1.8371
GBPUSD,20040609,031200,1.8370,1.8370,1.8370,1.8370
GBPUSD,20040609,031300,1.8370,1.8371,1.8370,1.8371
GBPUSD,20040609,031400,1.8372,1.8373,1.8372,1.8372
GBPUSD,20040609,031500,1.8371,1.8372,1.8371,1.8372
GBPUSD,20040609,031600,1.8371,1.8371,1.8369,1.8369
GBPUSD,20040609,031700,1.8369,1.8369,1.8369,1.8369
GBPUSD,20040609,031800,1.8370,1.8370,1.8369,1.8369
GBPUSD,20040609,031900,1.8368,1.8368,1.8363,1.8363
GBPUSD,20040609,032000,1.8362,1.8363,1.8362,1.8363
GBPUSD,20040609,032100,1.8362,1.8362,1.8359,1.8359
GBPUSD,20040609,032200,1.8358,1.8358,1.8357,1.8357
GBPUSD,20040609,032300,1.8356,1.8357,1.8353,1.8357
GBPUSD,20040609,032400,1.8356,1.8356,1.8355,1.8355
GBPUSD,20040609,032500,1.8356,1.8356,1.8355,1.8355
GBPUSD,20040609,032600,1.8356,1.8356,1.8354,1.8354
GBPUSD,20040609,032700,1.8353,1.8354,1.8352,1.8352
GBPUSD,20040609,032800,1.8352,1.8352,1.8352,1.8352
GBPUSD,20040609,032900,1.8352,1.8352,1.8352,1.8352
GBPUSD,20040609,033000,1.8352,1.8352,1.8351,1.8351
GBPUSD,20040609,033100,1.8352,1.8352,1.8352,1.8352
GBPUSD,20040609,033200,1.8352,1.8352,1.8350,1.8350
GBPUSD,20040609,033300,1.8350,1.8350,1.8350,1.8350
GBPUSD,20040609,033400,1.8350,1.8351,1.8349,1.8349
GBPUSD,20040609,033500,1.8350,1.8350,1.8350,1.8350
GBPUSD,20040609,033600,1.8351,1.8353,1.8351,1.8353
GBPUSD,20040609,033700,1.8354,1.8354,1.8354,1.8354
GBPUSD,20040609,033800,1.8353,1.8353,1.8352,1.8353
GBPUSD,20040609,033900,1.8354,1.8354,1.8354,1.8354
GBPUSD,20040609,034000,1.8354,1.8354,1.8354,1.8354
GBPUSD,20040609,034100,1.8353,1.8353,1.8352,1.8353
GBPUSD,20040609,034200,1.8354,1.8354,1.8354,1.8354
GBPUSD,20040609,034300,1.8355,1.8355,1.8353,1.8353
GBPUSD,20040609,034400,1.8352,1.8352,1.8352,1.8352
GBPUSD,20040609,034500,1.8352,1.8352,1.8352,1.8352
GBPUSD,20040609,034600,1.8353,1.8353,1.8352,1.8352
GBPUSD,20040609,034700,1.8352,1.8352,1.8352,1.8352
GBPUSD,20040609,034800,1.8352,1.8352,1.8352,1.8352
GBPUSD,20040609,034900,1.8352,1.8352,1.8352,1.8352
GBPUSD,20040609,035000,1.8351,1.8352,1.8351,1.8351
GBPUSD,20040609,035100,1.8352,1.8352,1.8352,1.8352
GBPUSD,20040609,035200,1.8353,1.8354,1.8353,1.8353
GBPUSD,20040609,035300,1.8353,1.8353,1.8353,1.8353
GBPUSD,20040609,035400,1.8353,1.8353,1.8353,1.8353
GBPUSD,20040609,035500,1.8353,1.8353,1.8351,1.8351
GBPUSD,20040609,035600,1.8350,1.8351,1.8348,1.8348
GBPUSD,20040609,035700,1.8347,1.8348,1.8347,1.8348
GBPUSD,20040609,035800,1.8348,1.8350,1.8348,1.8350
GBPUSD,20040609,035900,1.8351,1.8355,1.8351,1.8354
GBPUSD,20040609,040000,1.8355,1.8356,1.8355,1.8356
GBPUSD,20040609,040100,1.8355,1.8356,1.8355,1.8356
GBPUSD,20040609,040200,1.8356,1.8357,1.8356,1.8357
GBPUSD,20040609,040300,1.8358,1.8358,1.8356,1.8356
GBPUSD,20040609,040400,1.8357,1.8357,1.8356,1.8356
GBPUSD,20040609,040500,1.8356,1.8356,1.8356,1.8356
GBPUSD,20040609,040600,1.8356,1.8356,1.8356,1.8356
GBPUSD,20040609,040700,1.8357,1.8357,1.8356,1.8356
GBPUSD,20040609,040800,1.8355,1.8355,1.8346,1.8347
GBPUSD,20040609,040900,1.8346,1.8346,1.8341,1.8341
GBPUSD,20040609,041000,1.8341,1.8341,1.8341,1.8341
GBPUSD,20040609,041100,1.8341,1.8341,1.8340,1.8340
GBPUSD,20040609,041200,1.8339,1.8341,1.8339,1.8341
GBPUSD,20040609,041300,1.8340,1.8341,1.8340,1.8341
GBPUSD,20040609,041400,1.8342,1.8343,1.8342,1.8343
GBPUSD,20040609,041500,1.8344,1.8345,1.8344,1.8345
GBPUSD,20040609,041600,1.8344,1.8345,1.8344,1.8345
GBPUSD,20040609,041700,1.8344,1.8345,1.8344,1.8345
GBPUSD,20040609,041800,1.8345,1.8345,1.8345,1.8345
GBPUSD,20040609,041900,1.8346,1.8348,1.8345,1.8346
GBPUSD,20040609,042000,1.8346,1.8346,1.8346,1.8346
GBPUSD,20040609,042100,1.8347,1.8347,1.8347,1.8347
GBPUSD,20040609,042200,1.8347,1.8347,1.8347,1.8347
GBPUSD,20040609,042300,1.8348,1.8348,1.8348,1.8348
GBPUSD,20040609,042400,1.8348,1.8348,1.8348,1.8348
GBPUSD,20040609,042500,1.8349,1.8350,1.8349,1.8350
GBPUSD,20040609,042600,1.8350,1.8351,1.8350,1.8351
GBPUSD,20040609,042700,1.8352,1.8355,1.8352,1.8355
GBPUSD,20040609,042800,1.8354,1.8354,1.8353,1.8354
GBPUSD,20040609,042900,1.8353,1.8354,1.8353,1.8353
GBPUSD,20040609,043000,1.8354,1.8354,1.8354,1.8354
GBPUSD,20040609,043100,1.8354,1.8354,1.8353,1.8353
GBPUSD,20040609,043200,1.8354,1.8355,1.8354,1.8354
GBPUSD,20040609,043300,1.8355,1.8355,1.8354,1.8355
GBPUSD,20040609,043400,1.8355,1.8355,1.8355,1.8355
GBPUSD,20040609,043500,1.8355,1.8355,1.8355,1.8355
GBPUSD,20040609,043600,1.8354,1.8354,1.8353,1.8353
GBPUSD,20040609,043700,1.8352,1.8352,1.8346,1.8346
GBPUSD,20040609,043800,1.8347,1.8347,1.8346,1.8347
GBPUSD,20040609,043900,1.8348,1.8348,1.8348,1.8348
GBPUSD,20040609,044000,1.8349,1.8350,1.8349,1.8350
GBPUSD,20040609,044100,1.8350,1.8350,1.8350,1.8350
GBPUSD,20040609,044200,1.8349,1.8350,1.8348,1.8348
GBPUSD,20040609,044300,1.8347,1.8347,1.8347,1.8347
GBPUSD,20040609,044400,1.8347,1.8347,1.8346,1.8346
GBPUSD,20040609,044500,1.8346,1.8346,1.8345,1.8345
GBPUSD,20040609,044600,1.8346,1.8346,1.8345,1.8346
GBPUSD,20040609,044700,1.8345,1.8346,1.8345,1.8346
GBPUSD,20040609,044800,1.8345,1.8345,1.8345,1.8345
GBPUSD,20040609,044900,1.8345,1.8347,1.8345,1.8347
GBPUSD,20040609,045000,1.8346,1.8348,1.8346,1.8348
GBPUSD,20040609,045100,1.8349,1.8349,1.8349,1.8349
GBPUSD,20040609,045200,1.8350,1.8350,1.8350,1.8350
GBPUSD,20040609,045300,1.8350,1.8350,1.8350,1.8350
GBPUSD,20040609,045400,1.8350,1.8350,1.8350,1.8350
GBPUSD,20040609,045500,1.8351,1.8351,1.8351,1.8351
GBPUSD,20040609,045600,1.8351,1.8351,1.8351,1.8351
GBPUSD,20040609,045700,1.8351,1.8351,1.8351,1.8351
GBPUSD,20040609,045800,1.8351,1.8351,1.8351,1.8351
GBPUSD,20040609,045900,1.8351,1.8351,1.8350,1.8350
GBPUSD,20040609,050000,1.8350,1.8350,1.8350,1.8350
GBPUSD,20040609,050100,1.8350,1.8352,1.8350,1.8352
GBPUSD,20040609,050200,1.8352,1.8352,1.8352,1.8352
GBPUSD,20040609,050300,1.8352,1.8352,1.8352,1.8352
GBPUSD,20040609,050400,1.8352,1.8352,1.8352,1.8352
GBPUSD,20040609,050500,1.8352,1.8352,1.8352,1.8352
GBPUSD,20040609,050600,1.8351,1.8351,1.8351,1.8351
GBPUSD,20040609,050700,1.8351,1.8351,1.8350,1.8351
GBPUSD,20040609,050800,1.8351,1.8351,1.8351,1.8351
GBPUSD,20040609,050900,1.8351,1.8351,1.8351,1.8351
GBPUSD,20040609,051000,1.8350,1.8350,1.8350,1.8350
GBPUSD,20040609,051100,1.8350,1.8351,1.8350,1.8350
GBPUSD,20040609,051200,1.8351,1.8352,1.8350,1.8352
GBPUSD,20040609,051300,1.8353,1.8354,1.8353,1.8354
GBPUSD,20040609,051400,1.8355,1.8355,1.8353,1.8353
GBPUSD,20040609,051500,1.8354,1.8354,1.8354,1.8354
GBPUSD,20040609,051600,1.8355,1.8355,1.8355,1.8355
GBPUSD,20040609,051700,1.8355,1.8355,1.8355,1.8355
GBPUSD,20040609,051800,1.8355,1.8355,1.8355,1.8355
GBPUSD,20040609,051900,1.8356,1.8356,1.8356,1.8356
GBPUSD,20040609,052000,1.8356,1.8356,1.8356,1.8356
GBPUSD,20040609,052100,1.8356,1.8356,1.8356,1.8356
GBPUSD,20040609,052200,1.8356,1.8356,1.8356,1.8356
GBPUSD,20040609,052300,1.8356,1.8356,1.8354,1.8354
GBPUSD,20040609,052400,1.8354,1.8354,1.8354,1.8354
GBPUSD,20040609,052500,1.8354,1.8354,1.8354,1.8354
GBPUSD,20040609,052600,1.8355,1.8355,1.8355,1.8355
GBPUSD,20040609,052700,1.8355,1.8355,1.8355,1.8355
GBPUSD,20040609,052800,1.8355,1.8355,1.8355,1.8355
GBPUSD,20040609,052900,1.8355,1.8355,1.8355,1.8355
GBPUSD,20040609,053000,1.8355,1.8355,1.8355,1.8355
GBPUSD,20040609,053100,1.8355,1.8355,1.8355,1.8355
GBPUSD,20040609,053200,1.8355,1.8355,1.8355,1.8355
GBPUSD,20040609,053300,1.8355,1.8355,1.8355,1.8355
GBPUSD,20040609,053400,1.8355,1.8355,1.8354,1.8354
GBPUSD,20040609,053500,1.8353,1.8354,1.8353,1.8354
GBPUSD,20040609,053600,1.8355,1.8355,1.8355,1.8355
GBPUSD,20040609,053700,1.8354,1.8354,1.8354,1.8354
GBPUSD,20040609,053800,1.8354,1.8354,1.8353,1.8353
GBPUSD,20040609,053900,1.8352,1.8352,1.8351,1.8352
GBPUSD,20040609,054000,1.8351,1.8352,1.8351,1.8352
GBPUSD,20040609,054100,1.8352,1.8352,1.8352,1.8352
GBPUSD,20040609,054200,1.8352,1.8352,1.8352,1.8352
GBPUSD,20040609,054300,1.8352,1.8352,1.8350,1.8350
GBPUSD,20040609,054400,1.8349,1.8349,1.8348,1.8348
GBPUSD,20040609,054500,1.8347,1.8347,1.8346,1.8347
GBPUSD,20040609,054600,1.8348,1.8348,1.8348,1.8348
GBPUSD,20040609,054700,1.8348,1.8349,1.8348,1.8349
GBPUSD,20040609,054800,1.8349,1.8349,1.8349,1.8349
GBPUSD,20040609,054900,1.8348,1.8348,1.8345,1.8345
GBPUSD,20040609,055000,1.8346,1.8347,1.8346,1.8346
GBPUSD,20040609,055100,1.8346,1.8346,1.8346,1.8346
GBPUSD,20040609,055200,1.8346,1.8346,1.8346,1.8346
GBPUSD,20040609,055300,1.8346,1.8347,1.8346,1.8347
GBPUSD,20040609,055400,1.8346,1.8346,1.8345,1.8346
GBPUSD,20040609,055500,1.8345,1.8346,1.8345,1.8346
GBPUSD,20040609,055600,1.8347,1.8347,1.8346,1.8346
GBPUSD,20040609,055700,1.8347,1.8347,1.8346,1.8346
GBPUSD,20040609,055800,1.8347,1.8347,1.8347,1.8347
GBPUSD,20040609,055900,1.8346,1.8346,1.8345,1.8345
GBPUSD,20040609,060000,1.8345,1.8345,1.8345,1.8345
GBPUSD,20040609,060100,1.8344,1.8344,1.8344,1.8344
GBPUSD,20040609,060200,1.8345,1.8345,1.8345,1.8345
GBPUSD,20040609,060300,1.8345,1.8350,1.8345,1.8350
GBPUSD,20040609,060400,1.8349,1.8349,1.8348,1.8348
GBPUSD,20040609,060500,1.8348,1.8348,1.8348,1.8348
GBPUSD,20040609,060600,1.8349,1.8349,1.8349,1.8349
GBPUSD,20040609,060700,1.8349,1.8349,1.8348,1.8349
GBPUSD,20040609,060800,1.8349,1.8349,1.8349,1.8349
GBPUSD,20040609,060900,1.8350,1.8351,1.8350,1.8351
GBPUSD,20040609,061000,1.8350,1.8350,1.8350,1.8350
GBPUSD,20040609,061100,1.8350,1.8350,1.8350,1.8350
GBPUSD,20040609,061200,1.8350,1.8352,1.8350,1.8352
GBPUSD,20040609,061300,1.8353,1.8360,1.8353,1.8359
GBPUSD,20040609,061400,1.8360,1.8360,1.8357,1.8357
GBPUSD,20040609,061500,1.8357,1.8359,1.8357,1.8359
GBPUSD,20040609,061600,1.8360,1.8360,1.8360,1.8360
GBPUSD,20040609,061700,1.8360,1.8360,1.8360,1.8360
GBPUSD,20040609,061800,1.8360,1.8360,1.8356,1.8357
GBPUSD,20040609,061900,1.8358,1.8359,1.8357,1.8359
GBPUSD,20040609,062000,1.8358,1.8358,1.8358,1.8358
GBPUSD,20040609,062100,1.8358,1.8359,1.8358,1.8359
GBPUSD,20040609,062200,1.8358,1.8358,1.8357,1.8357
GBPUSD,20040609,062300,1.8356,1.8357,1.8356,1.8356
GBPUSD,20040609,062400,1.8355,1.8355,1.8355,1.8355
GBPUSD,20040609,062500,1.8355,1.8355,1.8355,1.8355
GBPUSD,20040609,062600,1.8355,1.8355,1.8355,1.8355
GBPUSD,20040609,062700,1.8354,1.8355,1.8354,1.8355
GBPUSD,20040609,062800,1.8355,1.8355,1.8354,1.8354
GBPUSD,20040609,062900,1.8355,1.8356,1.8355,1.8356
GBPUSD,20040609,063000,1.8357,1.8357,1.8357,1.8357
GBPUSD,20040609,063100,1.8357,1.8357,1.8357,1.8357
GBPUSD,20040609,063200,1.8357,1.8359,1.8357,1.8359
GBPUSD,20040609,063300,1.8360,1.8362,1.8360,1.8362
GBPUSD,20040609,063400,1.8362,1.8362,1.8361,1.8362
GBPUSD,20040609,063500,1.8362,1.8362,1.8362,1.8362
GBPUSD,20040609,063600,1.8362,1.8362,1.8362,1.8362
GBPUSD,20040609,063700,1.8361,1.8361,1.8361,1.8361
GBPUSD,20040609,063800,1.8361,1.8361,1.8361,1.8361
GBPUSD,20040609,063900,1.8361,1.8361,1.8361,1.8361
GBPUSD,20040609,064000,1.8361,1.8361,1.8361,1.8361
GBPUSD,20040609,064100,1.8361,1.8361,1.8361,1.8361
GBPUSD,20040609,064200,1.8360,1.8360,1.8358,1.8358
GBPUSD,20040609,064300,1.8359,1.8359,1.8358,1.8358
GBPUSD,20040609,064400,1.8359,1.8359,1.8358,1.8358
GBPUSD,20040609,064500,1.8358,1.8358,1.8357,1.8358
GBPUSD,20040609,064600,1.8359,1.8359,1.8357,1.8357
GBPUSD,20040609,064700,1.8356,1.8359,1.8355,1.8359
GBPUSD,20040609,064800,1.8358,1.8359,1.8356,1.8359
GBPUSD,20040609,064900,1.8358,1.8358,1.8354,1.8355
GBPUSD,20040609,065000,1.8356,1.8357,1.8356,1.8357
GBPUSD,20040609,065100,1.8357,1.8357,1.8357,1.8357
GBPUSD,20040609,065200,1.8358,1.8362,1.8358,1.8361
GBPUSD,20040609,065300,1.8361,1.8361,1.8361,1.8361
GBPUSD,20040609,065400,1.8362,1.8362,1.8361,1.8361
GBPUSD,20040609,065500,1.8362,1.8362,1.8360,1.8360
GBPUSD,20040609,065600,1.8361,1.8362,1.8361,1.8362
GBPUSD,20040609,065700,1.8362,1.8362,1.8362,1.8362
GBPUSD,20040609,065800,1.8361,1.8361,1.8359,1.8359
GBPUSD,20040609,065900,1.8358,1.8358,1.8358,1.8358
GBPUSD,20040609,070000,1.8358,1.8359,1.8358,1.8358
GBPUSD,20040609,070100,1.8357,1.8357,1.8356,1.8356
GBPUSD,20040609,070200,1.8356,1.8356,1.8356,1.8356
GBPUSD,20040609,070300,1.8357,1.8358,1.8357,1.8358
GBPUSD,20040609,070400,1.8358,1.8358,1.8358,1.8358
GBPUSD,20040609,070500,1.8358,1.8359,1.8358,1.8359
GBPUSD,20040609,070600,1.8358,1.8359,1.8358,1.8359
GBPUSD,20040609,070700,1.8359,1.8359,1.8359,1.8359
GBPUSD,20040609,070800,1.8360,1.8360,1.8360,1.8360
GBPUSD,20040609,070900,1.8360,1.8362,1.8360,1.8362
GBPUSD,20040609,071000,1.8362,1.8364,1.8362,1.8364
GBPUSD,20040609,071100,1.8365,1.8365,1.8364,1.8364
GBPUSD,20040609,071200,1.8363,1.8363,1.8361,1.8361
GBPUSD,20040609,071300,1.8361,1.8361,1.8361,1.8361
GBPUSD,20040609,071500,1.8361,1.8361,1.8359,1.8359
GBPUSD,20040609,071600,1.8358,1.8360,1.8358,1.8359
GBPUSD,20040609,071700,1.8359,1.8359,1.8359,1.8359
GBPUSD,20040609,071800,1.8359,1.8359,1.8357,1.8357
GBPUSD,20040609,071900,1.8356,1.8358,1.8356,1.8358
GBPUSD,20040609,072000,1.8359,1.8360,1.8355,1.8355
GBPUSD,20040609,072100,1.8354,1.8354,1.8352,1.8352
GBPUSD,20040609,072200,1.8351,1.8351,1.8351,1.8351
GBPUSD,20040609,072300,1.8351,1.8352,1.8351,1.8352
GBPUSD,20040609,072400,1.8353,1.8353,1.8352,1.8353
GBPUSD,20040609,072500,1.8352,1.8352,1.8352,1.8352
GBPUSD,20040609,072600,1.8352,1.8352,1.8352,1.8352
GBPUSD,20040609,072700,1.8352,1.8352,1.8352,1.8352
GBPUSD,20040609,072800,1.8352,1.8352,1.8350,1.8350
GBPUSD,20040609,072900,1.8350,1.8350,1.8350,1.8350
GBPUSD,20040609,073000,1.8351,1.8352,1.8351,1.8352
GBPUSD,20040609,073100,1.8352,1.8352,1.8352,1.8352
GBPUSD,20040609,073200,1.8351,1.8351,1.8350,1.8350
GBPUSD,20040609,073300,1.8351,1.8351,1.8350,1.8350
GBPUSD,20040609,073400,1.8351,1.8351,1.8351,1.8351
GBPUSD,20040609,073500,1.8352,1.8353,1.8352,1.8353
GBPUSD,20040609,073600,1.8354,1.8354,1.8353,1.8353
GBPUSD,20040609,073700,1.8353,1.8353,1.8353,1.8353
GBPUSD,20040609,073800,1.8352,1.8352,1.8352,1.8352
GBPUSD,20040609,073900,1.8352,1.8352,1.8352,1.8352
GBPUSD,20040609,074000,1.8353,1.8354,1.8353,1.8354
GBPUSD,20040609,074100,1.8355,1.8356,1.8354,1.8354
GBPUSD,20040609,074200,1.8355,1.8355,1.8354,1.8354
GBPUSD,20040609,074300,1.8354,1.8354,1.8354,1.8354
GBPUSD,20040609,074400,1.8353,1.8353,1.8353,1.8353
GBPUSD,20040609,074500,1.8353,1.8353,1.8351,1.8351
GBPUSD,20040609,074600,1.8350,1.8351,1.8350,1.8351
GBPUSD,20040609,074700,1.8352,1.8353,1.8352,1.8352
GBPUSD,20040609,074800,1.8353,1.8355,1.8353,1.8355
GBPUSD,20040609,074900,1.8355,1.8355,1.8354,1.8354
GBPUSD,20040609,075000,1.8355,1.8355,1.8353,1.8353
GBPUSD,20040609,075100,1.8352,1.8352,1.8352,1.8352
GBPUSD,20040609,075200,1.8352,1.8352,1.8351,1.8352
GBPUSD,20040609,075300,1.8352,1.8352,1.8352,1.8352
GBPUSD,20040609,075400,1.8352,1.8352,1.8352,1.8352
GBPUSD,20040609,075500,1.8352,1.8352,1.8352,1.8352
GBPUSD,20040609,075600,1.8351,1.8351,1.8351,1.8351
GBPUSD,20040609,075700,1.8351,1.8354,1.8351,1.8354
GBPUSD,20040609,075800,1.8355,1.8355,1.8355,1.8355
GBPUSD,20040609,075900,1.8356,1.8356,1.8355,1.8356
GBPUSD,20040609,080000,1.8355,1.8356,1.8355,1.8356
GBPUSD,20040609,080100,1.8357,1.8357,1.8355,1.8356
GBPUSD,20040609,080200,1.8355,1.8359,1.8355,1.8357
GBPUSD,20040609,080300,1.8358,1.8360,1.8357,1.8360
GBPUSD,20040609,080400,1.8359,1.8360,1.8359,1.8359
GBPUSD,20040609,080500,1.8358,1.8359,1.8358,1.8359
GBPUSD,20040609,080600,1.8360,1.8360,1.8359,1.8359
GBPUSD,20040609,080700,1.8359,1.8359,1.8359,1.8359
GBPUSD,20040609,080800,1.8360,1.8360,1.8359,1.8359
GBPUSD,20040609,080900,1.8358,1.8358,1.8356,1.8356
GBPUSD,20040609,081000,1.8357,1.8357,1.8357,1.8357
GBPUSD,20040609,081100,1.8356,1.8357,1.8355,1.8355
GBPUSD,20040609,081200,1.8354,1.8355,1.8352,1.8352
GBPUSD,20040609,081300,1.8351,1.8354,1.8351,1.8354
GBPUSD,20040609,081400,1.8355,1.8355,1.8355,1.8355
GBPUSD,20040609,081500,1.8354,1.8356,1.8354,1.8356
GBPUSD,20040609,081600,1.8357,1.8358,1.8356,1.8356
GBPUSD,20040609,081700,1.8358,1.8358,1.8355,1.8357
GBPUSD,20040609,081800,1.8357,1.8357,1.8357,1.8357
GBPUSD,20040609,081900,1.8357,1.8357,1.8357,1.8357
GBPUSD,20040609,082000,1.8356,1.8356,1.8356,1.8356
GBPUSD,20040609,082100,1.8355,1.8355,1.8351,1.8353
GBPUSD,20040609,082200,1.8352,1.8355,1.8352,1.8354
GBPUSD,20040609,082300,1.8353,1.8354,1.8353,1.8354
GBPUSD,20040609,082400,1.8355,1.8355,1.8353,1.8353
GBPUSD,20040609,082500,1.8354,1.8357,1.8353,1.8357
GBPUSD,20040609,082600,1.8358,1.8361,1.8358,1.8360
GBPUSD,20040609,082700,1.8359,1.8360,1.8358,1.8358
GBPUSD,20040609,082800,1.8357,1.8360,1.8357,1.8360
GBPUSD,20040609,082900,1.8361,1.8364,1.8361,1.8364
GBPUSD,20040609,083000,1.8363,1.8363,1.8359,1.8359
GBPUSD,20040609,083100,1.8358,1.8358,1.8354,1.8354
GBPUSD,20040609,083200,1.8355,1.8356,1.8355,1.8355
GBPUSD,20040609,083300,1.8354,1.8354,1.8354,1.8354
GBPUSD,20040609,083400,1.8354,1.8355,1.8354,1.8355
GBPUSD,20040609,083500,1.8356,1.8356,1.8354,1.8354
GBPUSD,20040609,083600,1.8353,1.8356,1.8353,1.8356
GBPUSD,20040609,083700,1.8357,1.8357,1.8355,1.8355
GBPUSD,20040609,083800,1.8356,1.8356,1.8354,1.8354
GBPUSD,20040609,083900,1.8353,1.8356,1.8353,1.8355
GBPUSD,20040609,084000,1.8356,1.8357,1.8356,1.8357
GBPUSD,20040609,084100,1.8357,1.8357,1.8356,1.8356
GBPUSD,20040609,084200,1.8355,1.8357,1.8355,1.8357
GBPUSD,20040609,084300,1.8358,1.8361,1.8358,1.8361
GBPUSD,20040609,084400,1.8360,1.8366,1.8360,1.8366
GBPUSD,20040609,084500,1.8365,1.8367,1.8365,1.8365
GBPUSD,20040609,084600,1.8364,1.8364,1.8362,1.8363
GBPUSD,20040609,084700,1.8362,1.8362,1.8360,1.8360
GBPUSD,20040609,084800,1.8361,1.8366,1.8361,1.8366
GBPUSD,20040609,084900,1.8367,1.8367,1.8366,1.8366
GBPUSD,20040609,085000,1.8365,1.8370,1.8365,1.8370
GBPUSD,20040609,085100,1.8371,1.8372,1.8371,1.8371
GBPUSD,20040609,085200,1.8370,1.8370,1.8367,1.8367
GBPUSD,20040609,085300,1.8366,1.8366,1.8364,1.8364
GBPUSD,20040609,085400,1.8362,1.8363,1.8362,1.8362
GBPUSD,20040609,085500,1.8363,1.8365,1.8363,1.8365
GBPUSD,20040609,085600,1.8364,1.8364,1.8364,1.8364
GBPUSD,20040609,085700,1.8364,1.8364,1.8364,1.8364
GBPUSD,20040609,085800,1.8364,1.8364,1.8361,1.8361
GBPUSD,20040609,085900,1.8362,1.8362,1.8361,1.8361
GBPUSD,20040609,090000,1.8361,1.8361,1.8360,1.8360
GBPUSD,20040609,090100,1.8361,1.8363,1.8361,1.8361
GBPUSD,20040609,090200,1.8361,1.8362,1.8361,1.8362
GBPUSD,20040609,090300,1.8363,1.8365,1.8363,1.8365
GBPUSD,20040609,090400,1.8364,1.8364,1.8363,1.8364
GBPUSD,20040609,090500,1.8363,1.8363,1.8359,1.8359
GBPUSD,20040609,090600,1.8360,1.8360,1.8359,1.8360
GBPUSD,20040609,090700,1.8361,1.8362,1.8361,1.8361
GBPUSD,20040609,090800,1.8362,1.8369,1.8362,1.8367
GBPUSD,20040609,090900,1.8366,1.8367,1.8364,1.8367
GBPUSD,20040609,091000,1.8368,1.8371,1.8368,1.8371
GBPUSD,20040609,091100,1.8371,1.8371,1.8371,1.8371
GBPUSD,20040609,091200,1.8370,1.8370,1.8367,1.8367
GBPUSD,20040609,091300,1.8366,1.8366,1.8366,1.8366
GBPUSD,20040609,091400,1.8366,1.8366,1.8365,1.8366
GBPUSD,20040609,091500,1.8367,1.8367,1.8366,1.8366
GBPUSD,20040609,091600,1.8367,1.8369,1.8367,1.8368
GBPUSD,20040609,091700,1.8367,1.8368,1.8365,1.8365
GBPUSD,20040609,091800,1.8364,1.8365,1.8361,1.8361
GBPUSD,20040609,091900,1.8360,1.8362,1.8360,1.8362
GBPUSD,20040609,092000,1.8361,1.8361,1.8354,1.8354
GBPUSD,20040609,092100,1.8355,1.8355,1.8355,1.8355
GBPUSD,20040609,092200,1.8356,1.8360,1.8356,1.8359
GBPUSD,20040609,092300,1.8360,1.8360,1.8356,1.8356
GBPUSD,20040609,092400,1.8357,1.8357,1.8356,1.8356
GBPUSD,20040609,092500,1.8355,1.8357,1.8355,1.8357
GBPUSD,20040609,092600,1.8356,1.8356,1.8354,1.8355
GBPUSD,20040609,092700,1.8356,1.8357,1.8354,1.8354
GBPUSD,20040609,092800,1.8355,1.8357,1.8355,1.8357
GBPUSD,20040609,092900,1.8356,1.8361,1.8356,1.8361
GBPUSD,20040609,093000,1.8360,1.8360,1.8360,1.8360
GBPUSD,20040609,093100,1.8361,1.8362,1.8361,1.8362
GBPUSD,20040609,093200,1.8364,1.8365,1.8362,1.8365
GBPUSD,20040609,093300,1.8364,1.8364,1.8361,1.8361
GBPUSD,20040609,093400,1.8362,1.8362,1.8361,1.8362
GBPUSD,20040609,093500,1.8363,1.8363,1.8362,1.8362
GBPUSD,20040609,093600,1.8363,1.8364,1.8363,1.8364
GBPUSD,20040609,093700,1.8364,1.8364,1.8363,1.8363
GBPUSD,20040609,093800,1.8364,1.8368,1.8364,1.8368
GBPUSD,20040609,093900,1.8367,1.8367,1.8366,1.8366
GBPUSD,20040609,094000,1.8366,1.8367,1.8366,1.8366
GBPUSD,20040609,094100,1.8365,1.8365,1.8364,1.8364
GBPUSD,20040609,094200,1.8365,1.8366,1.8365,1.8365
GBPUSD,20040609,094300,1.8366,1.8366,1.8364,1.8365
GBPUSD,20040609,094400,1.8364,1.8365,1.8364,1.8365
GBPUSD,20040609,094500,1.8367,1.8368,1.8367,1.8368
GBPUSD,20040609,094600,1.8369,1.8370,1.8369,1.8370
GBPUSD,20040609,094700,1.8369,1.8370,1.8368,1.8368
GBPUSD,20040609,094800,1.8367,1.8367,1.8365,1.8365
GBPUSD,20040609,094900,1.8366,1.8367,1.8366,1.8367
GBPUSD,20040609,095000,1.8366,1.8366,1.8364,1.8364
GBPUSD,20040609,095100,1.8364,1.8364,1.8364,1.8364
GBPUSD,20040609,095200,1.8362,1.8363,1.8362,1.8363
GBPUSD,20040609,095300,1.8364,1.8364,1.8363,1.8363
GBPUSD,20040609,095400,1.8364,1.8366,1.8364,1.8365
GBPUSD,20040609,095500,1.8366,1.8367,1.8366,1.8367
GBPUSD,20040609,095600,1.8366,1.8366,1.8364,1.8364
GBPUSD,20040609,095700,1.8365,1.8365,1.8364,1.8365
GBPUSD,20040609,095800,1.8366,1.8366,1.8362,1.8363
GBPUSD,20040609,095900,1.8364,1.8365,1.8364,1.8364
GBPUSD,20040609,100000,1.8363,1.8363,1.8362,1.8362
GBPUSD,20040609,100100,1.8363,1.8365,1.8363,1.8365
GBPUSD,20040609,100200,1.8364,1.8365,1.8364,1.8364
GBPUSD,20040609,100300,1.8364,1.8364,1.8364,1.8364
GBPUSD,20040609,100400,1.8365,1.8367,1.8364,1.8367
GBPUSD,20040609,100500,1.8366,1.8366,1.8365,1.8365
GBPUSD,20040609,100600,1.8364,1.8366,1.8364,1.8366
GBPUSD,20040609,100700,1.8367,1.8367,1.8366,1.8366
GBPUSD,20040609,100800,1.8367,1.8369,1.8366,1.8369
GBPUSD,20040609,100900,1.8370,1.8372,1.8370,1.8372
GBPUSD,20040609,101000,1.8373,1.8373,1.8370,1.8371
GBPUSD,20040609,101100,1.8370,1.8370,1.8366,1.8367
GBPUSD,20040609,101200,1.8365,1.8365,1.8362,1.8362
GBPUSD,20040609,101300,1.8363,1.8363,1.8363,1.8363
GBPUSD,20040609,101400,1.8363,1.8363,1.8363,1.8363
GBPUSD,20040609,101500,1.8364,1.8367,1.8364,1.8365
GBPUSD,20040609,101600,1.8366,1.8366,1.8364,1.8365
GBPUSD,20040609,101700,1.8364,1.8364,1.8360,1.8360
GBPUSD,20040609,101800,1.8361,1.8361,1.8356,1.8356
GBPUSD,20040609,101900,1.8355,1.8357,1.8354,1.8354
GBPUSD,20040609,102000,1.8353,1.8355,1.8353,1.8355
GBPUSD,20040609,102100,1.8356,1.8356,1.8355,1.8355
GBPUSD,20040609,102200,1.8356,1.8357,1.8356,1.8357
GBPUSD,20040609,102300,1.8356,1.8357,1.8355,1.8355
GBPUSD,20040609,102400,1.8354,1.8355,1.8352,1.8353
GBPUSD,20040609,102500,1.8354,1.8356,1.8354,1.8356
GBPUSD,20040609,102600,1.8355,1.8357,1.8355,1.8356
GBPUSD,20040609,102700,1.8355,1.8355,1.8354,1.8354
GBPUSD,20040609,102800,1.8355,1.8355,1.8353,1.8354
GBPUSD,20040609,102900,1.8355,1.8355,1.8353,1.8353
GBPUSD,20040609,103000,1.8352,1.8352,1.8352,1.8352
GBPUSD,20040609,103100,1.8353,1.8368,1.8353,1.8366
GBPUSD,20040609,103200,1.8367,1.8369,1.8363,1.8363
GBPUSD,20040609,103300,1.8364,1.8371,1.8364,1.8371
GBPUSD,20040609,103400,1.8370,1.8374,1.8370,1.8374
GBPUSD,20040609,103500,1.8375,1.8375,1.8373,1.8373
GBPUSD,20040609,103600,1.8372,1.8373,1.8371,1.8371
GBPUSD,20040609,103700,1.8370,1.8370,1.8367,1.8368
GBPUSD,20040609,103800,1.8367,1.8367,1.8362,1.8362
GBPUSD,20040609,103900,1.8361,1.8361,1.8359,1.8359
GBPUSD,20040609,104000,1.8358,1.8358,1.8355,1.8355
GBPUSD,20040609,104100,1.8356,1.8358,1.8356,1.8358
GBPUSD,20040609,104200,1.8359,1.8359,1.8358,1.8358
GBPUSD,20040609,104300,1.8357,1.8357,1.8354,1.8355
GBPUSD,20040609,104400,1.8354,1.8354,1.8354,1.8354
GBPUSD,20040609,104500,1.8353,1.8353,1.8349,1.8350
GBPUSD,20040609,104600,1.8351,1.8353,1.8351,1.8353
GBPUSD,20040609,104700,1.8352,1.8352,1.8352,1.8352
GBPUSD,20040609,104800,1.8353,1.8353,1.8350,1.8350
GBPUSD,20040609,104900,1.8351,1.8351,1.8347,1.8348
GBPUSD,20040609,105000,1.8347,1.8347,1.8342,1.8343
GBPUSD,20040609,105100,1.8344,1.8351,1.8344,1.8351
GBPUSD,20040609,105200,1.8352,1.8356,1.8350,1.8356
GBPUSD,20040609,105300,1.8357,1.8362,1.8355,1.8360
GBPUSD,20040609,105400,1.8361,1.8361,1.8359,1.8359
GBPUSD,20040609,105500,1.8360,1.8368,1.8360,1.8366
GBPUSD,20040609,105600,1.8367,1.8369,1.8365,1.8369
GBPUSD,20040609,105700,1.8368,1.8370,1.8368,1.8369
GBPUSD,20040609,105800,1.8369,1.8369,1.8369,1.8369
GBPUSD,20040609,105900,1.8369,1.8369,1.8369,1.8369
GBPUSD,20040609,110000,1.8368,1.8368,1.8364,1.8364
GBPUSD,20040609,110100,1.8363,1.8363,1.8361,1.8361
GBPUSD,20040609,110200,1.8360,1.8360,1.8359,1.8359
GBPUSD,20040609,110300,1.8359,1.8363,1.8358,1.8363
GBPUSD,20040609,110400,1.8364,1.8370,1.8364,1.8370
GBPUSD,20040609,110500,1.8371,1.8374,1.8370,1.8374
GBPUSD,20040609,110600,1.8375,1.8378,1.8375,1.8377
GBPUSD,20040609,110700,1.8378,1.8385,1.8378,1.8385
GBPUSD,20040609,110800,1.8385,1.8385,1.8385,1.8385
GBPUSD,20040609,110900,1.8385,1.8385,1.8385,1.8385
GBPUSD,20040609,111000,1.8386,1.8386,1.8386,1.8386
GBPUSD,20040609,111100,1.8387,1.8401,1.8387,1.8401
GBPUSD,20040609,111200,1.8402,1.8403,1.8399,1.8400
GBPUSD,20040609,111300,1.8401,1.8401,1.8399,1.8399
GBPUSD,20040609,111400,1.8398,1.8399,1.8398,1.8399
GBPUSD,20040609,111500,1.8398,1.8399,1.8397,1.8397
GBPUSD,20040609,111600,1.8397,1.8397,1.8397,1.8397
GBPUSD,20040609,111700,1.8397,1.8398,1.8397,1.8397
GBPUSD,20040609,111800,1.8398,1.8401,1.8398,1.8400
GBPUSD,20040609,111900,1.8399,1.8399,1.8396,1.8396
GBPUSD,20040609,112000,1.8395,1.8396,1.8395,1.8396
GBPUSD,20040609,112100,1.8397,1.8397,1.8397,1.8397
GBPUSD,20040609,112200,1.8397,1.8397,1.8396,1.8397
GBPUSD,20040609,112300,1.8396,1.8396,1.8396,1.8396
GBPUSD,20040609,112400,1.8395,1.8397,1.8395,1.8397
GBPUSD,20040609,112500,1.8398,1.8403,1.8398,1.8403
GBPUSD,20040609,112600,1.8402,1.8404,1.8401,1.8404
GBPUSD,20040609,112700,1.8405,1.8405,1.8401,1.8403
GBPUSD,20040609,112800,1.8404,1.8404,1.8401,1.8401
GBPUSD,20040609,112900,1.8400,1.8400,1.8395,1.8395
GBPUSD,20040609,113000,1.8396,1.8396,1.8393,1.8394
GBPUSD,20040609,113100,1.8393,1.8395,1.8393,1.8395
GBPUSD,20040609,113200,1.8394,1.8394,1.8394,1.8394
GBPUSD,20040609,113300,1.8395,1.8395,1.8395,1.8395
GBPUSD,20040609,113400,1.8396,1.8396,1.8396,1.8396
GBPUSD,20040609,113500,1.8396,1.8397,1.8396,1.8397
GBPUSD,20040609,113600,1.8398,1.8398,1.8395,1.8395
GBPUSD,20040609,113700,1.8394,1.8395,1.8394,1.8395
GBPUSD,20040609,113800,1.8394,1.8395,1.8393,1.8395
GBPUSD,20040609,113900,1.8394,1.8394,1.8392,1.8394
GBPUSD,20040609,114000,1.8393,1.8393,1.8392,1.8392
GBPUSD,20040609,114100,1.8391,1.8391,1.8385,1.8385
GBPUSD,20040609,114200,1.8384,1.8385,1.8384,1.8385
GBPUSD,20040609,114300,1.8386,1.8388,1.8385,1.8388
GBPUSD,20040609,114400,1.8387,1.8387,1.8386,1.8387
GBPUSD,20040609,114500,1.8386,1.8387,1.8386,1.8387
GBPUSD,20040609,114600,1.8386,1.8386,1.8385,1.8385
GBPUSD,20040609,114700,1.8385,1.8385,1.8384,1.8384
GBPUSD,20040609,114800,1.8383,1.8384,1.8383,1.8384
GBPUSD,20040609,114900,1.8385,1.8385,1.8384,1.8385
GBPUSD,20040609,115000,1.8384,1.8384,1.8382,1.8382
GBPUSD,20040609,115100,1.8381,1.8382,1.8380,1.8381
GBPUSD,20040609,115200,1.8382,1.8383,1.8380,1.8381
GBPUSD,20040609,115300,1.8380,1.8381,1.8380,1.8381
GBPUSD,20040609,115400,1.8382,1.8383,1.8381,1.8381
GBPUSD,20040609,115500,1.8383,1.8384,1.8383,1.8384
GBPUSD,20040609,115600,1.8385,1.8387,1.8385,1.8385
GBPUSD,20040609,115700,1.8385,1.8385,1.8382,1.8383
GBPUSD,20040609,115800,1.8384,1.8384,1.8382,1.8382
GBPUSD,20040609,115900,1.8383,1.8385,1.8383,1.8385
GBPUSD,20040609,120000,1.8386,1.8388,1.8385,1.8387
GBPUSD,20040609,120100,1.8386,1.8386,1.8382,1.8382
GBPUSD,20040609,120200,1.8381,1.8382,1.8380,1.8380
GBPUSD,20040609,120300,1.8381,1.8381,1.8376,1.8376
GBPUSD,20040609,120400,1.8375,1.8375,1.8365,1.8365
GBPUSD,20040609,120500,1.8364,1.8364,1.8362,1.8364
GBPUSD,20040609,120600,1.8365,1.8367,1.8365,1.8366
GBPUSD,20040609,120700,1.8365,1.8365,1.8364,1.8364
GBPUSD,20040609,120800,1.8365,1.8366,1.8364,1.8365
GBPUSD,20040609,120900,1.8364,1.8367,1.8364,1.8364
GBPUSD,20040609,121000,1.8365,1.8365,1.8361,1.8361
GBPUSD,20040609,121100,1.8362,1.8363,1.8362,1.8362
GBPUSD,20040609,121200,1.8363,1.8364,1.8363,1.8364
GBPUSD,20040609,121300,1.8364,1.8364,1.8364,1.8364
GBPUSD,20040609,121400,1.8363,1.8364,1.8363,1.8364
GBPUSD,20040609,121500,1.8365,1.8367,1.8365,1.8367
GBPUSD,20040609,121600,1.8368,1.8369,1.8367,1.8369
GBPUSD,20040609,121700,1.8369,1.8369,1.8369,1.8369
GBPUSD,20040609,121800,1.8370,1.8371,1.8369,1.8370
GBPUSD,20040609,121900,1.8369,1.8369,1.8365,1.8365
GBPUSD,20040609,122000,1.8366,1.8368,1.8366,1.8368
GBPUSD,20040609,122100,1.8367,1.8367,1.8367,1.8367
GBPUSD,20040609,122200,1.8366,1.8366,1.8360,1.8360
GBPUSD,20040609,122300,1.8361,1.8362,1.8360,1.8362
GBPUSD,20040609,122400,1.8363,1.8364,1.8362,1.8363
GBPUSD,20040609,122500,1.8364,1.8364,1.8363,1.8363
GBPUSD,20040609,122600,1.8362,1.8365,1.8362,1.8365
GBPUSD,20040609,122700,1.8367,1.8367,1.8364,1.8364
GBPUSD,20040609,122800,1.8363,1.8363,1.8361,1.8361
GBPUSD,20040609,122900,1.8362,1.8362,1.8360,1.8360
GBPUSD,20040609,123000,1.8361,1.8367,1.8361,1.8367
GBPUSD,20040609,123100,1.8368,1.8374,1.8368,1.8374
GBPUSD,20040609,123200,1.8375,1.8375,1.8371,1.8371
GBPUSD,20040609,123300,1.8370,1.8370,1.8366,1.8367
GBPUSD,20040609,123400,1.8368,1.8372,1.8368,1.8372
GBPUSD,20040609,123500,1.8371,1.8371,1.8369,1.8369
GBPUSD,20040609,123600,1.8368,1.8368,1.8361,1.8361
GBPUSD,20040609,123700,1.8362,1.8364,1.8362,1.8363
GBPUSD,20040609,123800,1.8364,1.8364,1.8362,1.8362
GBPUSD,20040609,123900,1.8361,1.8365,1.8361,1.8364
GBPUSD,20040609,124000,1.8363,1.8364,1.8362,1.8362
GBPUSD,20040609,124100,1.8361,1.8362,1.8361,1.8362
GBPUSD,20040609,124200,1.8361,1.8361,1.8360,1.8361
GBPUSD,20040609,124300,1.8360,1.8360,1.8355,1.8355
GBPUSD,20040609,124400,1.8356,1.8357,1.8352,1.8352
GBPUSD,20040609,124500,1.8353,1.8354,1.8350,1.8351
GBPUSD,20040609,124600,1.8350,1.8352,1.8350,1.8352
GBPUSD,20040609,124700,1.8353,1.8356,1.8353,1.8356
GBPUSD,20040609,124800,1.8355,1.8355,1.8351,1.8351
GBPUSD,20040609,124900,1.8350,1.8350,1.8348,1.8350
GBPUSD,20040609,125000,1.8349,1.8350,1.8349,1.8350
GBPUSD,20040609,125100,1.8352,1.8354,1.8350,1.8354
GBPUSD,20040609,125200,1.8355,1.8355,1.8353,1.8354
GBPUSD,20040609,125300,1.8356,1.8356,1.8355,1.8355
GBPUSD,20040609,125400,1.8354,1.8356,1.8354,1.8356
GBPUSD,20040609,125500,1.8357,1.8357,1.8356,1.8357
GBPUSD,20040609,125600,1.8357,1.8357,1.8356,1.8356
GBPUSD,20040609,125700,1.8355,1.8355,1.8353,1.8353
GBPUSD,20040609,125800,1.8352,1.8352,1.8344,1.8344
GBPUSD,20040609,125900,1.8345,1.8350,1.8345,1.8347
GBPUSD,20040609,130000,1.8346,1.8346,1.8344,1.8345
GBPUSD,20040609,130100,1.8346,1.8347,1.8345,1.8345
GBPUSD,20040609,130200,1.8346,1.8347,1.8345,1.8346
GBPUSD,20040609,130300,1.8345,1.8347,1.8345,1.8347
GBPUSD,20040609,130400,1.8346,1.8348,1.8346,1.8347
GBPUSD,20040609,130500,1.8348,1.8349,1.8348,1.8349
GBPUSD,20040609,130600,1.8350,1.8350,1.8348,1.8348
GBPUSD,20040609,130700,1.8347,1.8348,1.8346,1.8348
GBPUSD,20040609,130800,1.8349,1.8350,1.8348,1.8350
GBPUSD,20040609,130900,1.8350,1.8350,1.8346,1.8346
GBPUSD,20040609,131000,1.8345,1.8346,1.8343,1.8345
GBPUSD,20040609,131100,1.8346,1.8350,1.8346,1.8350
GBPUSD,20040609,131200,1.8349,1.8350,1.8348,1.8348
GBPUSD,20040609,131300,1.8347,1.8348,1.8342,1.8342
GBPUSD,20040609,131400,1.8343,1.8343,1.8332,1.8333
GBPUSD,20040609,131500,1.8332,1.8332,1.8319,1.8324
GBPUSD,20040609,131600,1.8323,1.8324,1.8322,1.8324
GBPUSD,20040609,131700,1.8325,1.8325,1.8320,1.8320
GBPUSD,20040609,131800,1.8319,1.8319,1.8310,1.8312
GBPUSD,20040609,131900,1.8313,1.8315,1.8313,1.8313
GBPUSD,20040609,132000,1.8312,1.8313,1.8309,1.8309
GBPUSD,20040609,132100,1.8310,1.8310,1.8306,1.8307
GBPUSD,20040609,132200,1.8308,1.8310,1.8307,1.8307
GBPUSD,20040609,132300,1.8306,1.8306,1.8298,1.8298
GBPUSD,20040609,132400,1.8297,1.8305,1.8297,1.8304
GBPUSD,20040609,132500,1.8305,1.8306,1.8301,1.8301
GBPUSD,20040609,132600,1.8302,1.8302,1.8297,1.8299
GBPUSD,20040609,132700,1.8300,1.8307,1.8300,1.8307
GBPUSD,20040609,132800,1.8308,1.8310,1.8308,1.8310
GBPUSD,20040609,132900,1.8309,1.8310,1.8309,1.8310
GBPUSD,20040609,133000,1.8309,1.8312,1.8309,1.8311
GBPUSD,20040609,133100,1.8312,1.8314,1.8311,1.8314
GBPUSD,20040609,133200,1.8316,1.8317,1.8316,1.8316
GBPUSD,20040609,133300,1.8315,1.8315,1.8311,1.8312
GBPUSD,20040609,133400,1.8313,1.8318,1.8313,1.8317
GBPUSD,20040609,133500,1.8316,1.8316,1.8313,1.8313
GBPUSD,20040609,133600,1.8314,1.8314,1.8313,1.8313
GBPUSD,20040609,133700,1.8312,1.8312,1.8310,1.8310
GBPUSD,20040609,133800,1.8311,1.8311,1.8307,1.8307
GBPUSD,20040609,133900,1.8306,1.8306,1.8297,1.8297
GBPUSD,20040609,134000,1.8296,1.8296,1.8285,1.8285
GBPUSD,20040609,134100,1.8284,1.8284,1.8277,1.8277
GBPUSD,20040609,134200,1.8276,1.8278,1.8275,1.8278
GBPUSD,20040609,134300,1.8279,1.8280,1.8275,1.8276
GBPUSD,20040609,134400,1.8277,1.8284,1.8276,1.8284
GBPUSD,20040609,134500,1.8285,1.8287,1.8285,1.8286
GBPUSD,20040609,134600,1.8287,1.8290,1.8286,1.8290
GBPUSD,20040609,134700,1.8288,1.8291,1.8288,1.8290
GBPUSD,20040609,134800,1.8291,1.8292,1.8291,1.8292
GBPUSD,20040609,134900,1.8293,1.8293,1.8293,1.8293
GBPUSD,20040609,135000,1.8292,1.8292,1.8285,1.8286
GBPUSD,20040609,135100,1.8287,1.8295,1.8287,1.8295
GBPUSD,20040609,135200,1.8296,1.8299,1.8295,1.8298
GBPUSD,20040609,135300,1.8299,1.8305,1.8298,1.8304
GBPUSD,20040609,135400,1.8305,1.8309,1.8303,1.8303
GBPUSD,20040609,135500,1.8302,1.8302,1.8300,1.8301
GBPUSD,20040609,135600,1.8302,1.8302,1.8300,1.8301
GBPUSD,20040609,135700,1.8300,1.8301,1.8299,1.8299
GBPUSD,20040609,135800,1.8298,1.8299,1.8296,1.8299
GBPUSD,20040609,135900,1.8298,1.8298,1.8293,1.8293
GBPUSD,20040609,140000,1.8292,1.8292,1.8290,1.8290
GBPUSD,20040609,140100,1.8291,1.8294,1.8291,1.8294
GBPUSD,20040609,140200,1.8296,1.8298,1.8296,1.8298
GBPUSD,20040609,140300,1.8297,1.8301,1.8297,1.8299
GBPUSD,20040609,140400,1.8300,1.8302,1.8298,1.8298
GBPUSD,20040609,140500,1.8297,1.8297,1.8296,1.8297
GBPUSD,20040609,140600,1.8298,1.8301,1.8298,1.8301
GBPUSD,20040609,140700,1.8300,1.8302,1.8299,1.8302
GBPUSD,20040609,140800,1.8303,1.8303,1.8300,1.8301
GBPUSD,20040609,140900,1.8302,1.8302,1.8297,1.8297
GBPUSD,20040609,141000,1.8296,1.8296,1.8295,1.8295
GBPUSD,20040609,141100,1.8296,1.8297,1.8296,1.8296
GBPUSD,20040609,141200,1.8297,1.8297,1.8295,1.8296
GBPUSD,20040609,141300,1.8295,1.8297,1.8294,1.8295
GBPUSD,20040609,141400,1.8294,1.8294,1.8291,1.8292
GBPUSD,20040609,141500,1.8291,1.8292,1.8289,1.8289
GBPUSD,20040609,141600,1.8288,1.8290,1.8288,1.8289
GBPUSD,20040609,141700,1.8288,1.8288,1.8284,1.8284
GBPUSD,20040609,141800,1.8283,1.8285,1.8283,1.8284
GBPUSD,20040609,141900,1.8283,1.8286,1.8283,1.8285
GBPUSD,20040609,142000,1.8286,1.8296,1.8286,1.8296
GBPUSD,20040609,142100,1.8297,1.8300,1.8297,1.8299
GBPUSD,20040609,142200,1.8300,1.8300,1.8295,1.8295
GBPUSD,20040609,142300,1.8294,1.8297,1.8294,1.8297
GBPUSD,20040609,142400,1.8296,1.8297,1.8296,1.8297
GBPUSD,20040609,142500,1.8296,1.8296,1.8292,1.8295
GBPUSD,20040609,142600,1.8294,1.8297,1.8293,1.8297
GBPUSD,20040609,142700,1.8298,1.8299,1.8296,1.8296
GBPUSD,20040609,142800,1.8295,1.8295,1.8290,1.8290
GBPUSD,20040609,142900,1.8291,1.8291,1.8287,1.8291
GBPUSD,20040609,143000,1.8292,1.8301,1.8292,1.8301
GBPUSD,20040609,143100,1.8302,1.8304,1.8302,1.8303
GBPUSD,20040609,143200,1.8304,1.8310,1.8304,1.8310
GBPUSD,20040609,143300,1.8311,1.8312,1.8308,1.8308
GBPUSD,20040609,143400,1.8309,1.8310,1.8308,1.8309
GBPUSD,20040609,143500,1.8308,1.8313,1.8308,1.8313
GBPUSD,20040609,143600,1.8314,1.8314,1.8313,1.8314
GBPUSD,20040609,143700,1.8313,1.8315,1.8313,1.8314
GBPUSD,20040609,143800,1.8313,1.8316,1.8313,1.8315
GBPUSD,20040609,143900,1.8314,1.8314,1.8311,1.8313
GBPUSD,20040609,144000,1.8315,1.8316,1.8314,1.8314
GBPUSD,20040609,144100,1.8313,1.8316,1.8312,1.8316
GBPUSD,20040609,144200,1.8315,1.8316,1.8314,1.8314
GBPUSD,20040609,144300,1.8315,1.8315,1.8312,1.8312
GBPUSD,20040609,144400,1.8313,1.8314,1.8313,1.8313
GBPUSD,20040609,144500,1.8313,1.8313,1.8312,1.8312
GBPUSD,20040609,144600,1.8311,1.8311,1.8306,1.8306
GBPUSD,20040609,144700,1.8307,1.8310,1.8307,1.8310
GBPUSD,20040609,144800,1.8311,1.8311,1.8311,1.8311
GBPUSD,20040609,144900,1.8311,1.8311,1.8311,1.8311
GBPUSD,20040609,145000,1.8310,1.8311,1.8310,1.8310
GBPUSD,20040609,145100,1.8309,1.8310,1.8308,1.8310
GBPUSD,20040609,145200,1.8309,1.8311,1.8309,1.8311
GBPUSD,20040609,145300,1.8312,1.8312,1.8310,1.8311
GBPUSD,20040609,145400,1.8312,1.8316,1.8312,1.8316
GBPUSD,20040609,145500,1.8317,1.8317,1.8315,1.8317
GBPUSD,20040609,145600,1.8316,1.8316,1.8315,1.8315
GBPUSD,20040609,145700,1.8314,1.8314,1.8312,1.8313
GBPUSD,20040609,145800,1.8312,1.8315,1.8312,1.8315
GBPUSD,20040609,145900,1.8314,1.8314,1.8313,1.8314
GBPUSD,20040609,150000,1.8315,1.8317,1.8315,1.8316
GBPUSD,20040609,150100,1.8315,1.8316,1.8315,1.8315
GBPUSD,20040609,150200,1.8314,1.8314,1.8310,1.8310
GBPUSD,20040609,150300,1.8309,1.8309,1.8305,1.8305
GBPUSD,20040609,150400,1.8304,1.8304,1.8300,1.8301
GBPUSD,20040609,150500,1.8302,1.8310,1.8302,1.8310
GBPUSD,20040609,150600,1.8309,1.8311,1.8308,1.8308
GBPUSD,20040609,150700,1.8309,1.8311,1.8309,1.8310
GBPUSD,20040609,150800,1.8311,1.8312,1.8310,1.8310
GBPUSD,20040609,150900,1.8311,1.8311,1.8309,1.8309
GBPUSD,20040609,151000,1.8308,1.8308,1.8306,1.8306
GBPUSD,20040609,151100,1.8307,1.8307,1.8307,1.8307
GBPUSD,20040609,151200,1.8306,1.8307,1.8306,1.8307
GBPUSD,20040609,151300,1.8306,1.8306,1.8304,1.8304
GBPUSD,20040609,151400,1.8303,1.8303,1.8299,1.8299
GBPUSD,20040609,151500,1.8300,1.8300,1.8297,1.8297
GBPUSD,20040609,151600,1.8296,1.8296,1.8294,1.8294
GBPUSD,20040609,151700,1.8293,1.8294,1.8293,1.8294
GBPUSD,20040609,151800,1.8293,1.8293,1.8292,1.8292
GBPUSD,20040609,151900,1.8291,1.8291,1.8290,1.8290
GBPUSD,20040609,152000,1.8291,1.8294,1.8291,1.8293
GBPUSD,20040609,152100,1.8294,1.8295,1.8293,1.8295
GBPUSD,20040609,152200,1.8296,1.8299,1.8296,1.8299
GBPUSD,20040609,152300,1.8300,1.8304,1.8300,1.8303
GBPUSD,20040609,152400,1.8304,1.8308,1.8303,1.8308
GBPUSD,20040609,152500,1.8307,1.8307,1.8303,1.8303
GBPUSD,20040609,152600,1.8304,1.8304,1.8298,1.8299
GBPUSD,20040609,152700,1.8301,1.8303,1.8301,1.8303
GBPUSD,20040609,152800,1.8304,1.8307,1.8304,1.8307
GBPUSD,20040609,152900,1.8306,1.8311,1.8306,1.8311
GBPUSD,20040609,153000,1.8310,1.8310,1.8307,1.8307
GBPUSD,20040609,153100,1.8306,1.8307,1.8304,1.8304
GBPUSD,20040609,153200,1.8303,1.8303,1.8302,1.8302
GBPUSD,20040609,153300,1.8301,1.8301,1.8297,1.8299
GBPUSD,20040609,153400,1.8300,1.8301,1.8297,1.8297
GBPUSD,20040609,153500,1.8296,1.8296,1.8293,1.8293
GBPUSD,20040609,153600,1.8294,1.8294,1.8293,1.8293
GBPUSD,20040609,153700,1.8294,1.8296,1.8293,1.8296
GBPUSD,20040609,153800,1.8297,1.8300,1.8297,1.8300
GBPUSD,20040609,153900,1.8301,1.8303,1.8301,1.8301
GBPUSD,20040609,154000,1.8302,1.8304,1.8301,1.8304
GBPUSD,20040609,154100,1.8303,1.8303,1.8301,1.8301
GBPUSD,20040609,154200,1.8302,1.8303,1.8301,1.8302
GBPUSD,20040609,154300,1.8303,1.8304,1.8302,1.8304
GBPUSD,20040609,154400,1.8305,1.8309,1.8305,1.8309
GBPUSD,20040609,154500,1.8308,1.8308,1.8305,1.8306
GBPUSD,20040609,154600,1.8307,1.8312,1.8307,1.8311
GBPUSD,20040609,154700,1.8311,1.8311,1.8311,1.8311
GBPUSD,20040609,154800,1.8310,1.8310,1.8309,1.8309
GBPUSD,20040609,154900,1.8308,1.8309,1.8305,1.8305
GBPUSD,20040609,155000,1.8306,1.8306,1.8305,1.8306
GBPUSD,20040609,155100,1.8304,1.8305,1.8304,1.8304
GBPUSD,20040609,155200,1.8305,1.8306,1.8305,1.8305
GBPUSD,20040609,155300,1.8304,1.8305,1.8303,1.8303
GBPUSD,20040609,155400,1.8304,1.8304,1.8302,1.8303
GBPUSD,20040609,155500,1.8302,1.8303,1.8301,1.8301
GBPUSD,20040609,155600,1.8300,1.8301,1.8299,1.8299
GBPUSD,20040609,155700,1.8298,1.8299,1.8298,1.8298
GBPUSD,20040609,155800,1.8299,1.8304,1.8298,1.8304
GBPUSD,20040609,155900,1.8305,1.8321,1.8304,1.8321
GBPUSD,20040609,160000,1.8322,1.8323,1.8318,1.8318
GBPUSD,20040609,160100,1.8317,1.8317,1.8313,1.8313
GBPUSD,20040609,160200,1.8312,1.8312,1.8304,1.8304
GBPUSD,20040609,160300,1.8305,1.8307,1.8305,1.8307
GBPUSD,20040609,160400,1.8306,1.8306,1.8303,1.8303
GBPUSD,20040609,160500,1.8304,1.8304,1.8304,1.8304
GBPUSD,20040609,160600,1.8305,1.8305,1.8304,1.8305
GBPUSD,20040609,160700,1.8306,1.8310,1.8306,1.8309
GBPUSD,20040609,160800,1.8308,1.8308,1.8306,1.8306
GBPUSD,20040609,160900,1.8305,1.8305,1.8301,1.8301
GBPUSD,20040609,161000,1.8302,1.8304,1.8302,1.8304
GBPUSD,20040609,161100,1.8305,1.8307,1.8301,1.8301
GBPUSD,20040609,161200,1.8299,1.8301,1.8289,1.8289
GBPUSD,20040609,161300,1.8290,1.8290,1.8285,1.8285
GBPUSD,20040609,161400,1.8284,1.8285,1.8284,1.8285
GBPUSD,20040609,161500,1.8284,1.8285,1.8281,1.8285
GBPUSD,20040609,161600,1.8286,1.8289,1.8286,1.8288
GBPUSD,20040609,161700,1.8289,1.8291,1.8289,1.8290
GBPUSD,20040609,161800,1.8289,1.8294,1.8289,1.8289
GBPUSD,20040609,161900,1.8290,1.8292,1.8290,1.8291
GBPUSD,20040609,162000,1.8292,1.8301,1.8292,1.8297
GBPUSD,20040609,162100,1.8296,1.8302,1.8295,1.8302
GBPUSD,20040609,162200,1.8303,1.8304,1.8302,1.8303
GBPUSD,20040609,162300,1.8304,1.8304,1.8302,1.8302
GBPUSD,20040609,162400,1.8301,1.8301,1.8299,1.8300
GBPUSD,20040609,162500,1.8299,1.8299,1.8290,1.8290
GBPUSD,20040609,162600,1.8289,1.8290,1.8287,1.8288
GBPUSD,20040609,162700,1.8287,1.8288,1.8283,1.8284
GBPUSD,20040609,162800,1.8283,1.8283,1.8281,1.8282
GBPUSD,20040609,162900,1.8283,1.8283,1.8280,1.8282
GBPUSD,20040609,163000,1.8283,1.8283,1.8281,1.8282
GBPUSD,20040609,163100,1.8283,1.8285,1.8282,1.8285
GBPUSD,20040609,163200,1.8286,1.8286,1.8282,1.8282
GBPUSD,20040609,163300,1.8283,1.8283,1.8282,1.8282
GBPUSD,20040609,163400,1.8281,1.8282,1.8281,1.8282
GBPUSD,20040609,163500,1.8283,1.8285,1.8282,1.8285
GBPUSD,20040609,163600,1.8284,1.8284,1.8266,1.8266
GBPUSD,20040609,163700,1.8265,1.8266,1.8255,1.8255
GBPUSD,20040609,163800,1.8256,1.8261,1.8256,1.8259
GBPUSD,20040609,163900,1.8258,1.8258,1.8255,1.8257
GBPUSD,20040609,164000,1.8256,1.8256,1.8250,1.8253
GBPUSD,20040609,164100,1.8254,1.8258,1.8253,1.8257
GBPUSD,20040609,164200,1.8259,1.8266,1.8259,1.8265
GBPUSD,20040609,164300,1.8264,1.8265,1.8257,1.8259
GBPUSD,20040609,164400,1.8257,1.8259,1.8257,1.8257
GBPUSD,20040609,164500,1.8256,1.8257,1.8255,1.8257
GBPUSD,20040609,164600,1.8258,1.8266,1.8257,1.8263
GBPUSD,20040609,164700,1.8264,1.8267,1.8264,1.8267
GBPUSD,20040609,164800,1.8268,1.8274,1.8268,1.8274
GBPUSD,20040609,164900,1.8273,1.8275,1.8272,1.8275
GBPUSD,20040609,165000,1.8276,1.8284,1.8276,1.8283
GBPUSD,20040609,165100,1.8282,1.8286,1.8281,1.8286
GBPUSD,20040609,165200,1.8287,1.8287,1.8280,1.8281
GBPUSD,20040609,165300,1.8282,1.8283,1.8274,1.8274
GBPUSD,20040609,165400,1.8275,1.8275,1.8271,1.8271
GBPUSD,20040609,165500,1.8270,1.8272,1.8266,1.8272
GBPUSD,20040609,165600,1.8273,1.8273,1.8268,1.8268
GBPUSD,20040609,165700,1.8267,1.8269,1.8267,1.8267
GBPUSD,20040609,165800,1.8266,1.8269,1.8265,1.8269
GBPUSD,20040609,165900,1.8268,1.8273,1.8268,1.8273
GBPUSD,20040609,170000,1.8274,1.8278,1.8274,1.8277
GBPUSD,20040609,170100,1.8276,1.8281,1.8273,1.8281
GBPUSD,20040609,170200,1.8280,1.8280,1.8275,1.8275
GBPUSD,20040609,170300,1.8276,1.8276,1.8273,1.8275
GBPUSD,20040609,170400,1.8276,1.8281,1.8276,1.8280
GBPUSD,20040609,170500,1.8281,1.8283,1.8281,1.8283
GBPUSD,20040609,170600,1.8282,1.8283,1.8280,1.8281
GBPUSD,20040609,170700,1.8280,1.8286,1.8280,1.8286
GBPUSD,20040609,170800,1.8287,1.8300,1.8287,1.8300
GBPUSD,20040609,170900,1.8301,1.8306,1.8299,1.8300
GBPUSD,20040609,171000,1.8299,1.8301,1.8298,1.8298
GBPUSD,20040609,171100,1.8297,1.8297,1.8293,1.8294
GBPUSD,20040609,171200,1.8293,1.8293,1.8291,1.8292
GBPUSD,20040609,171300,1.8293,1.8296,1.8293,1.8295
GBPUSD,20040609,171400,1.8296,1.8304,1.8296,1.8304
GBPUSD,20040609,171500,1.8305,1.8311,1.8304,1.8311
GBPUSD,20040609,171600,1.8312,1.8315,1.8312,1.8315
GBPUSD,20040609,171700,1.8316,1.8317,1.8310,1.8311
GBPUSD,20040609,171800,1.8312,1.8313,1.8311,1.8311
GBPUSD,20040609,171900,1.8310,1.8310,1.8308,1.8308
GBPUSD,20040609,172000,1.8309,1.8309,1.8306,1.8308
GBPUSD,20040609,172100,1.8307,1.8307,1.8299,1.8300
GBPUSD,20040609,172200,1.8299,1.8302,1.8299,1.8301
GBPUSD,20040609,172300,1.8300,1.8300,1.8298,1.8300
GBPUSD,20040609,172400,1.8301,1.8304,1.8301,1.8304
GBPUSD,20040609,172500,1.8305,1.8306,1.8304,1.8305
GBPUSD,20040609,172600,1.8304,1.8304,1.8303,1.8304
GBPUSD,20040609,172700,1.8305,1.8308,1.8305,1.8308
GBPUSD,20040609,172800,1.8309,1.8310,1.8309,1.8310
GBPUSD,20040609,172900,1.8309,1.8309,1.8304,1.8304
GBPUSD,20040609,173000,1.8305,1.8306,1.8301,1.8301
GBPUSD,20040609,173100,1.8300,1.8300,1.8297,1.8297
GBPUSD,20040609,173200,1.8298,1.8299,1.8295,1.8296
GBPUSD,20040609,173300,1.8295,1.8297,1.8295,1.8296
GBPUSD,20040609,173400,1.8296,1.8296,1.8293,1.8293
GBPUSD,20040609,173500,1.8292,1.8295,1.8292,1.8294
GBPUSD,20040609,173600,1.8295,1.8296,1.8295,1.8296
GBPUSD,20040609,173700,1.8295,1.8295,1.8290,1.8290
GBPUSD,20040609,173800,1.8291,1.8292,1.8291,1.8292
GBPUSD,20040609,173900,1.8291,1.8291,1.8288,1.8288
GBPUSD,20040609,174000,1.8287,1.8287,1.8285,1.8286
GBPUSD,20040609,174100,1.8287,1.8290,1.8287,1.8290
GBPUSD,20040609,174200,1.8290,1.8295,1.8290,1.8295
GBPUSD,20040609,174300,1.8296,1.8296,1.8295,1.8296
GBPUSD,20040609,174400,1.8296,1.8296,1.8291,1.8292
GBPUSD,20040609,174500,1.8290,1.8290,1.8288,1.8289
GBPUSD,20040609,174600,1.8288,1.8288,1.8286,1.8287
GBPUSD,20040609,174700,1.8288,1.8288,1.8281,1.8281
GBPUSD,20040609,174800,1.8280,1.8280,1.8278,1.8280
GBPUSD,20040609,174900,1.8282,1.8285,1.8282,1.8285
GBPUSD,20040609,175000,1.8284,1.8284,1.8284,1.8284
GBPUSD,20040609,175100,1.8283,1.8283,1.8283,1.8283
GBPUSD,20040609,175200,1.8283,1.8285,1.8282,1.8285
GBPUSD,20040609,175300,1.8283,1.8285,1.8282,1.8285
GBPUSD,20040609,175400,1.8286,1.8286,1.8285,1.8285
GBPUSD,20040609,175500,1.8284,1.8285,1.8283,1.8283
GBPUSD,20040609,175600,1.8284,1.8288,1.8284,1.8288
GBPUSD,20040609,175700,1.8289,1.8289,1.8285,1.8285
GBPUSD,20040609,175800,1.8284,1.8288,1.8283,1.8288
GBPUSD,20040609,175900,1.8289,1.8292,1.8288,1.8292
GBPUSD,20040609,180000,1.8291,1.8298,1.8291,1.8298
GBPUSD,20040609,180100,1.8299,1.8299,1.8292,1.8292
GBPUSD,20040609,180200,1.8291,1.8293,1.8290,1.8293
GBPUSD,20040609,180300,1.8292,1.8293,1.8291,1.8293
GBPUSD,20040609,180400,1.8292,1.8293,1.8292,1.8293
GBPUSD,20040609,180500,1.8292,1.8293,1.8292,1.8293
GBPUSD,20040609,180600,1.8292,1.8293,1.8289,1.8289
GBPUSD,20040609,180700,1.8290,1.8290,1.8287,1.8287
GBPUSD,20040609,180800,1.8288,1.8289,1.8287,1.8289
GBPUSD,20040609,180900,1.8288,1.8288,1.8280,1.8280
GBPUSD,20040609,181000,1.8279,1.8279,1.8273,1.8273
GBPUSD,20040609,181100,1.8272,1.8274,1.8270,1.8271
GBPUSD,20040609,181200,1.8270,1.8270,1.8264,1.8265
GBPUSD,20040609,181300,1.8266,1.8266,1.8265,1.8266
GBPUSD,20040609,181400,1.8265,1.8266,1.8264,1.8266
GBPUSD,20040609,181500,1.8265,1.8266,1.8264,1.8266
GBPUSD,20040609,181600,1.8265,1.8266,1.8263,1.8264
GBPUSD,20040609,181700,1.8266,1.8268,1.8266,1.8267
GBPUSD,20040609,181800,1.8266,1.8266,1.8263,1.8263
GBPUSD,20040609,181900,1.8262,1.8263,1.8261,1.8263
GBPUSD,20040609,182000,1.8264,1.8264,1.8264,1.8264
GBPUSD,20040609,182100,1.8263,1.8264,1.8262,1.8264
GBPUSD,20040609,182200,1.8265,1.8266,1.8264,1.8266
GBPUSD,20040609,182300,1.8267,1.8269,1.8267,1.8269
GBPUSD,20040609,182400,1.8270,1.8278,1.8270,1.8278
GBPUSD,20040609,182500,1.8279,1.8280,1.8279,1.8280
GBPUSD,20040609,182600,1.8281,1.8283,1.8281,1.8281
GBPUSD,20040609,182700,1.8282,1.8283,1.8281,1.8283
GBPUSD,20040609,182800,1.8282,1.8283,1.8282,1.8282
GBPUSD,20040609,182900,1.8281,1.8281,1.8279,1.8280
GBPUSD,20040609,183000,1.8281,1.8281,1.8281,1.8281
GBPUSD,20040609,183100,1.8280,1.8280,1.8278,1.8278
GBPUSD,20040609,183200,1.8277,1.8277,1.8276,1.8276
GBPUSD,20040609,183300,1.8275,1.8276,1.8275,1.8276
GBPUSD,20040609,183400,1.8277,1.8277,1.8277,1.8277
GBPUSD,20040609,183500,1.8277,1.8277,1.8277,1.8277
GBPUSD,20040609,183600,1.8277,1.8278,1.8277,1.8277
GBPUSD,20040609,183700,1.8276,1.8278,1.8276,1.8278
GBPUSD,20040609,183800,1.8277,1.8279,1.8277,1.8279
GBPUSD,20040609,183900,1.8278,1.8280,1.8278,1.8280
GBPUSD,20040609,184000,1.8281,1.8281,1.8281,1.8281
GBPUSD,20040609,184100,1.8282,1.8286,1.8282,1.8285
GBPUSD,20040609,184200,1.8284,1.8284,1.8283,1.8283
GBPUSD,20040609,184300,1.8284,1.8285,1.8284,1.8285
GBPUSD,20040609,184400,1.8286,1.8286,1.8285,1.8285
GBPUSD,20040609,184500,1.8284,1.8286,1.8283,1.8286
GBPUSD,20040609,184600,1.8287,1.8292,1.8286,1.8292
GBPUSD,20040609,184700,1.8291,1.8292,1.8291,1.8292
GBPUSD,20040609,184800,1.8291,1.8292,1.8287,1.8287
GBPUSD,20040609,184900,1.8286,1.8293,1.8286,1.8293
GBPUSD,20040609,185000,1.8292,1.8295,1.8292,1.8294
GBPUSD,20040609,185100,1.8295,1.8300,1.8295,1.8300
GBPUSD,20040609,185200,1.8301,1.8301,1.8301,1.8301
GBPUSD,20040609,185300,1.8300,1.8301,1.8297,1.8298
GBPUSD,20040609,185400,1.8297,1.8298,1.8296,1.8296
GBPUSD,20040609,185500,1.8297,1.8297,1.8295,1.8295
GBPUSD,20040609,185600,1.8294,1.8295,1.8294,1.8294
GBPUSD,20040609,185700,1.8295,1.8295,1.8294,1.8294
GBPUSD,20040609,185800,1.8295,1.8295,1.8295,1.8295
GBPUSD,20040609,185900,1.8296,1.8296,1.8296,1.8296
GBPUSD,20040609,190000,1.8296,1.8296,1.8295,1.8296
GBPUSD,20040609,190100,1.8297,1.8298,1.8297,1.8298
GBPUSD,20040609,190200,1.8299,1.8299,1.8297,1.8297
GBPUSD,20040609,190300,1.8298,1.8298,1.8298,1.8298
GBPUSD,20040609,190400,1.8299,1.8304,1.8299,1.8303
GBPUSD,20040609,190500,1.8304,1.8307,1.8304,1.8307
GBPUSD,20040609,190600,1.8308,1.8308,1.8306,1.8306
GBPUSD,20040609,190700,1.8305,1.8306,1.8305,1.8306
GBPUSD,20040609,190800,1.8307,1.8312,1.8307,1.8311
GBPUSD,20040609,190900,1.8312,1.8313,1.8310,1.8311
GBPUSD,20040609,191000,1.8312,1.8312,1.8312,1.8312
GBPUSD,20040609,191100,1.8311,1.8311,1.8310,1.8310
GBPUSD,20040609,191200,1.8309,1.8309,1.8306,1.8306
GBPUSD,20040609,191300,1.8306,1.8306,1.8305,1.8306
GBPUSD,20040609,191400,1.8305,1.8305,1.8304,1.8304
GBPUSD,20040609,191500,1.8304,1.8304,1.8304,1.8304
GBPUSD,20040609,191600,1.8303,1.8303,1.8301,1.8302
GBPUSD,20040609,191700,1.8301,1.8302,1.8301,1.8302
GBPUSD,20040609,191800,1.8301,1.8301,1.8301,1.8301
GBPUSD,20040609,191900,1.8301,1.8301,1.8301,1.8301
GBPUSD,20040609,192000,1.8300,1.8301,1.8298,1.8298
GBPUSD,20040609,192100,1.8297,1.8297,1.8295,1.8295
GBPUSD,20040609,192200,1.8296,1.8297,1.8296,1.8297
GBPUSD,20040609,192300,1.8296,1.8296,1.8295,1.8296
GBPUSD,20040609,192400,1.8295,1.8295,1.8293,1.8294
GBPUSD,20040609,192500,1.8293,1.8297,1.8293,1.8295
GBPUSD,20040609,192600,1.8296,1.8296,1.8295,1.8295
GBPUSD,20040609,192700,1.8294,1.8296,1.8294,1.8295
GBPUSD,20040609,192800,1.8294,1.8294,1.8292,1.8292
GBPUSD,20040609,192900,1.8293,1.8293,1.8292,1.8292
GBPUSD,20040609,193000,1.8292,1.8292,1.8292,1.8292
GBPUSD,20040609,193100,1.8292,1.8292,1.8289,1.8290
GBPUSD,20040609,193200,1.8289,1.8289,1.8285,1.8285
GBPUSD,20040609,193300,1.8284,1.8284,1.8283,1.8283
GBPUSD,20040609,193400,1.8284,1.8285,1.8283,1.8285
GBPUSD,20040609,193500,1.8285,1.8287,1.8285,1.8287
GBPUSD,20040609,193600,1.8288,1.8290,1.8288,1.8288
GBPUSD,20040609,193700,1.8287,1.8287,1.8286,1.8286
GBPUSD,20040609,193800,1.8287,1.8287,1.8285,1.8285
GBPUSD,20040609,193900,1.8285,1.8285,1.8285,1.8285
GBPUSD,20040609,194000,1.8284,1.8284,1.8283,1.8284
GBPUSD,20040609,194100,1.8283,1.8283,1.8282,1.8282
GBPUSD,20040609,194200,1.8281,1.8281,1.8280,1.8280
GBPUSD,20040609,194300,1.8279,1.8280,1.8278,1.8278
GBPUSD,20040609,194400,1.8277,1.8277,1.8277,1.8277
GBPUSD,20040609,194500,1.8276,1.8278,1.8276,1.8278
GBPUSD,20040609,194600,1.8277,1.8280,1.8277,1.8279
GBPUSD,20040609,194700,1.8280,1.8280,1.8276,1.8276
GBPUSD,20040609,194800,1.8277,1.8277,1.8275,1.8275
GBPUSD,20040609,194900,1.8274,1.8277,1.8274,1.8277
GBPUSD,20040609,195000,1.8278,1.8279,1.8276,1.8279
GBPUSD,20040609,195100,1.8280,1.8280,1.8278,1.8279
GBPUSD,20040609,195200,1.8280,1.8281,1.8280,1.8281
GBPUSD,20040609,195300,1.8280,1.8281,1.8278,1.8279
GBPUSD,20040609,195400,1.8278,1.8279,1.8278,1.8279
GBPUSD,20040609,195500,1.8278,1.8278,1.8277,1.8278
GBPUSD,20040609,195600,1.8277,1.8278,1.8275,1.8277
GBPUSD,20040609,195700,1.8276,1.8276,1.8276,1.8276
GBPUSD,20040609,195800,1.8276,1.8276,1.8276,1.8276
GBPUSD,20040609,195900,1.8276,1.8276,1.8275,1.8276
GBPUSD,20040609,200000,1.8276,1.8276,1.8276,1.8276
GBPUSD,20040609,200100,1.8275,1.8275,1.8273,1.8273
GBPUSD,20040609,200200,1.8272,1.8272,1.8267,1.8267
GBPUSD,20040609,200300,1.8266,1.8268,1.8266,1.8267
GBPUSD,20040609,200400,1.8268,1.8269,1.8267,1.8269
GBPUSD,20040609,200500,1.8268,1.8269,1.8266,1.8266
GBPUSD,20040609,200600,1.8265,1.8266,1.8264,1.8264
GBPUSD,20040609,200700,1.8263,1.8264,1.8263,1.8264
GBPUSD,20040609,200800,1.8265,1.8265,1.8263,1.8263
GBPUSD,20040609,200900,1.8264,1.8264,1.8263,1.8264
GBPUSD,20040609,201000,1.8265,1.8273,1.8265,1.8272
GBPUSD,20040609,201100,1.8273,1.8275,1.8271,1.8275
GBPUSD,20040609,201200,1.8276,1.8278,1.8276,1.8278
GBPUSD,20040609,201300,1.8279,1.8282,1.8278,1.8282
GBPUSD,20040609,201400,1.8283,1.8290,1.8282,1.8289
GBPUSD,20040609,201500,1.8288,1.8289,1.8288,1.8289
GBPUSD,20040609,201600,1.8289,1.8294,1.8288,1.8294
GBPUSD,20040609,201700,1.8292,1.8296,1.8292,1.8294
GBPUSD,20040609,201800,1.8295,1.8295,1.8294,1.8295
GBPUSD,20040609,201900,1.8294,1.8294,1.8290,1.8290
GBPUSD,20040609,202000,1.8291,1.8292,1.8286,1.8286
GBPUSD,20040609,202100,1.8287,1.8287,1.8285,1.8285
GBPUSD,20040609,202200,1.8286,1.8287,1.8286,1.8287
GBPUSD,20040609,202300,1.8286,1.8286,1.8286,1.8286
GBPUSD,20040609,202400,1.8287,1.8289,1.8287,1.8288
GBPUSD,20040609,202500,1.8289,1.8290,1.8289,1.8289
GBPUSD,20040609,202600,1.8289,1.8289,1.8289,1.8289
GBPUSD,20040609,202700,1.8289,1.8290,1.8289,1.8290
GBPUSD,20040609,202800,1.8289,1.8289,1.8288,1.8289
GBPUSD,20040609,202900,1.8290,1.8290,1.8286,1.8288
GBPUSD,20040609,203000,1.8287,1.8290,1.8287,1.8288
GBPUSD,20040609,203100,1.8289,1.8290,1.8289,1.8290
GBPUSD,20040609,203200,1.8291,1.8292,1.8291,1.8292
GBPUSD,20040609,203300,1.8293,1.8295,1.8292,1.8295
GBPUSD,20040609,203400,1.8297,1.8300,1.8296,1.8299
GBPUSD,20040609,203500,1.8300,1.8300,1.8299,1.8299
GBPUSD,20040609,203600,1.8299,1.8299,1.8299,1.8299
GBPUSD,20040609,203700,1.8299,1.8301,1.8299,1.8301
GBPUSD,20040609,203800,1.8300,1.8300,1.8299,1.8299
GBPUSD,20040609,203900,1.8298,1.8298,1.8297,1.8297
GBPUSD,20040609,204000,1.8296,1.8296,1.8296,1.8296
GBPUSD,20040609,204100,1.8295,1.8295,1.8292,1.8292
GBPUSD,20040609,204200,1.8291,1.8292,1.8290,1.8290
GBPUSD,20040609,204400,1.8290,1.8290,1.8285,1.8285
GBPUSD,20040609,204500,1.8286,1.8286,1.8285,1.8285
GBPUSD,20040609,204600,1.8286,1.8288,1.8286,1.8288
GBPUSD,20040609,204700,1.8287,1.8287,1.8285,1.8285
GBPUSD,20040609,204800,1.8284,1.8285,1.8284,1.8285
GBPUSD,20040609,204900,1.8286,1.8288,1.8286,1.8288
GBPUSD,20040609,205000,1.8289,1.8289,1.8286,1.8287
GBPUSD,20040609,205100,1.8288,1.8288,1.8286,1.8286
GBPUSD,20040609,205200,1.8287,1.8287,1.8286,1.8287
GBPUSD,20040609,205300,1.8288,1.8290,1.8287,1.8290
GBPUSD,20040609,205400,1.8289,1.8291,1.8288,1.8291
GBPUSD,20040609,205500,1.8290,1.8291,1.8290,1.8291
GBPUSD,20040609,205600,1.8292,1.8292,1.8290,1.8292
GBPUSD,20040609,205700,1.8292,1.8292,1.8290,1.8290
GBPUSD,20040609,205800,1.8289,1.8289,1.8284,1.8284
GBPUSD,20040609,205900,1.8283,1.8285,1.8282,1.8282
GBPUSD,20040609,210000,1.8283,1.8285,1.8283,1.8285
GBPUSD,20040609,210100,1.8284,1.8284,1.8283,1.8284
GBPUSD,20040609,210200,1.8283,1.8283,1.8276,1.8277
GBPUSD,20040609,210300,1.8276,1.8277,1.8276,1.8276
GBPUSD,20040609,210400,1.8275,1.8275,1.8270,1.8270
GBPUSD,20040609,210500,1.8271,1.8274,1.8271,1.8274
GBPUSD,20040609,210600,1.8275,1.8276,1.8275,1.8276
GBPUSD,20040609,210700,1.8275,1.8277,1.8275,1.8276
GBPUSD,20040609,210800,1.8276,1.8276,1.8275,1.8275
GBPUSD,20040609,210900,1.8274,1.8275,1.8272,1.8275
GBPUSD,20040609,211000,1.8276,1.8276,1.8276,1.8276
GBPUSD,20040609,211100,1.8275,1.8276,1.8275,1.8276
GBPUSD,20040609,211200,1.8275,1.8276,1.8275,1.8276
GBPUSD,20040609,211300,1.8276,1.8276,1.8276,1.8276
GBPUSD,20040609,211400,1.8276,1.8276,1.8275,1.8276
GBPUSD,20040609,211500,1.8277,1.8277,1.8276,1.8277
GBPUSD,20040609,211600,1.8276,1.8276,1.8276,1.8276
GBPUSD,20040609,211700,1.8276,1.8277,1.8276,1.8277
GBPUSD,20040609,211800,1.8277,1.8277,1.8276,1.8276
GBPUSD,20040609,211900,1.8276,1.8276,1.8276,1.8276
GBPUSD,20040609,212000,1.8275,1.8275,1.8275,1.8275
GBPUSD,20040609,212100,1.8275,1.8275,1.8275,1.8275
GBPUSD,20040609,212200,1.8275,1.8275,1.8275,1.8275
GBPUSD,20040609,212300,1.8275,1.8275,1.8275,1.8275
GBPUSD,20040609,212400,1.8275,1.8275,1.8275,1.8275
GBPUSD,20040609,212500,1.8276,1.8276,1.8275,1.8276
GBPUSD,20040609,212600,1.8277,1.8277,1.8277,1.8277
GBPUSD,20040609,212700,1.8277,1.8277,1.8277,1.8277
GBPUSD,20040609,212800,1.8278,1.8278,1.8278,1.8278
GBPUSD,20040609,212900,1.8279,1.8279,1.8278,1.8279
GBPUSD,20040609,213000,1.8278,1.8279,1.8278,1.8278
GBPUSD,20040609,213100,1.8277,1.8277,1.8276,1.8277
GBPUSD,20040609,213200,1.8278,1.8280,1.8278,1.8280
GBPUSD,20040609,213300,1.8281,1.8281,1.8281,1.8281
GBPUSD,20040609,213400,1.8280,1.8281,1.8280,1.8281
GBPUSD,20040609,213500,1.8280,1.8281,1.8279,1.8279
GBPUSD,20040609,213600,1.8278,1.8278,1.8278,1.8278
GBPUSD,20040609,213700,1.8278,1.8278,1.8278,1.8278
GBPUSD,20040609,213800,1.8278,1.8280,1.8278,1.8280
GBPUSD,20040609,213900,1.8281,1.8284,1.8281,1.8284
GBPUSD,20040609,214000,1.8285,1.8285,1.8285,1.8285
GBPUSD,20040609,214100,1.8285,1.8285,1.8284,1.8284
GBPUSD,20040609,214200,1.8285,1.8285,1.8285,1.8285
GBPUSD,20040609,214300,1.8285,1.8287,1.8285,1.8287
GBPUSD,20040609,214400,1.8288,1.8292,1.8288,1.8292
GBPUSD,20040609,214500,1.8293,1.8299,1.8292,1.8299
GBPUSD,20040609,214600,1.8298,1.8298,1.8297,1.8297
GBPUSD,20040609,214700,1.8296,1.8296,1.8296,1.8296
GBPUSD,20040609,214800,1.8295,1.8300,1.8295,1.8300
GBPUSD,20040609,214900,1.8301,1.8305,1.8301,1.8305
GBPUSD,20040609,215000,1.8304,1.8305,1.8304,1.8305
GBPUSD,20040609,215100,1.8304,1.8304,1.8301,1.8301
GBPUSD,20040609,215200,1.8302,1.8304,1.8302,1.8304
GBPUSD,20040609,215300,1.8303,1.8303,1.8301,1.8301
GBPUSD,20040609,215400,1.8300,1.8300,1.8299,1.8299
GBPUSD,20040609,215500,1.8299,1.8299,1.8298,1.8298
GBPUSD,20040609,215600,1.8297,1.8297,1.8295,1.8295
GBPUSD,20040609,215700,1.8295,1.8295,1.8295,1.8295
GBPUSD,20040609,215800,1.8296,1.8299,1.8296,1.8298
GBPUSD,20040609,215900,1.8297,1.8297,1.8297,1.8297
GBPUSD,20040609,220000,1.8298,1.8298,1.8297,1.8297
GBPUSD,20040609,220100,1.8297,1.8299,1.8297,1.8299
GBPUSD,20040609,220200,1.8300,1.8300,1.8300,1.8300
GBPUSD,20040609,220300,1.8299,1.8301,1.8299,1.8301
GBPUSD,20040609,220400,1.8300,1.8300,1.8300,1.8300
GBPUSD,20040609,220500,1.8299,1.8299,1.8298,1.8298
GBPUSD,20040609,220600,1.8298,1.8298,1.8297,1.8297
GBPUSD,20040609,220700,1.8296,1.8296,1.8294,1.8295
GBPUSD,20040609,220800,1.8294,1.8294,1.8290,1.8290
GBPUSD,20040609,220900,1.8289,1.8289,1.8281,1.8282
GBPUSD,20040609,221000,1.8283,1.8284,1.8283,1.8284
GBPUSD,20040609,221100,1.8285,1.8287,1.8285,1.8287
GBPUSD,20040609,221200,1.8288,1.8289,1.8287,1.8287
GBPUSD,20040609,221300,1.8286,1.8286,1.8279,1.8279
GBPUSD,20040609,221400,1.8278,1.8278,1.8277,1.8277
GBPUSD,20040609,221500,1.8278,1.8280,1.8278,1.8279
GBPUSD,20040609,221600,1.8280,1.8283,1.8280,1.8283
GBPUSD,20040609,221700,1.8283,1.8283,1.8283,1.8283
GBPUSD,20040609,221800,1.8282,1.8282,1.8278,1.8281
GBPUSD,20040609,221900,1.8282,1.8284,1.8282,1.8284
GBPUSD,20040609,222000,1.8285,1.8285,1.8284,1.8284
GBPUSD,20040609,222100,1.8285,1.8286,1.8284,1.8286
GBPUSD,20040609,222200,1.8287,1.8287,1.8286,1.8286
GBPUSD,20040609,222300,1.8287,1.8287,1.8287,1.8287
GBPUSD,20040609,222400,1.8287,1.8287,1.8286,1.8287
GBPUSD,20040609,222500,1.8288,1.8289,1.8288,1.8289
GBPUSD,20040609,222600,1.8288,1.8288,1.8288,1.8288
GBPUSD,20040609,222700,1.8289,1.8289,1.8288,1.8288
GBPUSD,20040609,222800,1.8288,1.8288,1.8288,1.8288
GBPUSD,20040609,222900,1.8288,1.8288,1.8287,1.8287
GBPUSD,20040609,223000,1.8286,1.8286,1.8286,1.8286
GBPUSD,20040609,223100,1.8286,1.8286,1.8286,1.8286
GBPUSD,20040609,223200,1.8286,1.8286,1.8286,1.8286
GBPUSD,20040609,223300,1.8285,1.8286,1.8285,1.8285
GBPUSD,20040609,223400,1.8286,1.8286,1.8286,1.8286
GBPUSD,20040609,223500,1.8287,1.8287,1.8287,1.8287
GBPUSD,20040609,223600,1.8288,1.8290,1.8288,1.8290
GBPUSD,20040609,223700,1.8291,1.8291,1.8287,1.8287
GBPUSD,20040609,223800,1.8286,1.8301,1.8286,1.8301
GBPUSD,20040609,223900,1.8302,1.8302,1.8296,1.8296
GBPUSD,20040609,224000,1.8295,1.8300,1.8293,1.8300
GBPUSD,20040609,224100,1.8301,1.8303,1.8286,1.8288
GBPUSD,20040609,224200,1.8289,1.8291,1.8284,1.8291
GBPUSD,20040609,224300,1.8290,1.8290,1.8286,1.8286
GBPUSD,20040609,224400,1.8287,1.8289,1.8287,1.8287
GBPUSD,20040609,224500,1.8286,1.8286,1.8284,1.8285
GBPUSD,20040609,224600,1.8284,1.8284,1.8281,1.8281
GBPUSD,20040609,224700,1.8280,1.8280,1.8277,1.8280
GBPUSD,20040609,224800,1.8281,1.8286,1.8281,1.8286
GBPUSD,20040609,224900,1.8287,1.8292,1.8287,1.8292
GBPUSD,20040609,225000,1.8291,1.8292,1.8290,1.8290
GBPUSD,20040609,225100,1.8291,1.8292,1.8291,1.8292
GBPUSD,20040609,225200,1.8293,1.8295,1.8293,1.8293
GBPUSD,20040609,225300,1.8292,1.8293,1.8292,1.8293
GBPUSD,20040609,225400,1.8294,1.8294,1.8294,1.8294
GBPUSD,20040609,225500,1.8294,1.8296,1.8294,1.8296
GBPUSD,20040609,225600,1.8295,1.8300,1.8295,1.8300
GBPUSD,20040609,225700,1.8299,1.8303,1.8299,1.8303
GBPUSD,20040609,225800,1.8302,1.8302,1.8299,1.8300
GBPUSD,20040609,225900,1.8300,1.8301,1.8300,1.8300
GBPUSD,20040609,230000,1.8299,1.8299,1.8299,1.8299
GBPUSD,20040609,230100,1.8300,1.8300,1.8300,1.8300
GBPUSD,20040609,230200,1.8300,1.8301,1.8300,1.8300
GBPUSD,20040609,230300,1.8300,1.8300,1.8300,1.8300
GBPUSD,20040609,230400,1.8299,1.8299,1.8299,1.8299
GBPUSD,20040609,230500,1.8299,1.8299,1.8299,1.8299
GBPUSD,20040609,230600,1.8299,1.8299,1.8298,1.8298
GBPUSD,20040609,230700,1.8298,1.8298,1.8296,1.8296
GBPUSD,20040609,230800,1.8295,1.8295,1.8294,1.8295
GBPUSD,20040609,230900,1.8294,1.8295,1.8293,1.8294
GBPUSD,20040609,231000,1.8293,1.8293,1.8293,1.8293
GBPUSD,20040609,231100,1.8294,1.8295,1.8293,1.8293
GBPUSD,20040609,231200,1.8292,1.8292,1.8290,1.8291
GBPUSD,20040609,231300,1.8290,1.8290,1.8289,1.8289
GBPUSD,20040609,231400,1.8289,1.8289,1.8289,1.8289
GBPUSD,20040609,231500,1.8289,1.8290,1.8289,1.8289
GBPUSD,20040609,231600,1.8289,1.8289,1.8288,1.8288
GBPUSD,20040609,231700,1.8287,1.8288,1.8287,1.8288
GBPUSD,20040609,231800,1.8288,1.8289,1.8288,1.8289
GBPUSD,20040609,231900,1.8289,1.8289,1.8289,1.8289
GBPUSD,20040609,232000,1.8289,1.8289,1.8289,1.8289
GBPUSD,20040609,232100,1.8290,1.8290,1.8290,1.8290
GBPUSD,20040609,232200,1.8289,1.8290,1.8289,1.8290
GBPUSD,20040609,232300,1.8290,1.8290,1.8290,1.8290
GBPUSD,20040609,232400,1.8289,1.8289,1.8288,1.8289
GBPUSD,20040609,232500,1.8290,1.8291,1.8289,1.8291
GBPUSD,20040609,232600,1.8292,1.8295,1.8292,1.8295
GBPUSD,20040609,232700,1.8296,1.8297,1.8292,1.8293
GBPUSD,20040609,232800,1.8294,1.8295,1.8294,1.8295
GBPUSD,20040609,232900,1.8295,1.8295,1.8292,1.8292
GBPUSD,20040609,233000,1.8293,1.8295,1.8292,1.8295
GBPUSD,20040609,233100,1.8294,1.8295,1.8293,1.8293
GBPUSD,20040609,233200,1.8292,1.8293,1.8292,1.8293
GBPUSD,20040609,233300,1.8292,1.8292,1.8292,1.8292
GBPUSD,20040609,233400,1.8292,1.8292,1.8292,1.8292
GBPUSD,20040609,233500,1.8292,1.8292,1.8292,1.8292
GBPUSD,20040609,233600,1.8292,1.8292,1.8290,1.8290
GBPUSD,20040609,233700,1.8289,1.8289,1.8288,1.8288
GBPUSD,20040609,233800,1.8286,1.8289,1.8286,1.8289
GBPUSD,20040609,233900,1.8291,1.8291,1.8291,1.8291
GBPUSD,20040609,234000,1.8290,1.8290,1.8284,1.8284
GBPUSD,20040609,234100,1.8285,1.8285,1.8285,1.8285
GBPUSD,20040609,234200,1.8284,1.8285,1.8284,1.8285
GBPUSD,20040609,234300,1.8285,1.8285,1.8284,1.8285
GBPUSD,20040609,234400,1.8286,1.8289,1.8286,1.8289
GBPUSD,20040609,234500,1.8290,1.8291,1.8290,1.8290
GBPUSD,20040609,234600,1.8290,1.8290,1.8289,1.8290
GBPUSD,20040609,234700,1.8289,1.8291,1.8288,1.8288
GBPUSD,20040609,234800,1.8287,1.8287,1.8287,1.8287
GBPUSD,20040609,234900,1.8288,1.8289,1.8287,1.8287
GBPUSD,20040609,235000,1.8288,1.8288,1.8287,1.8287
GBPUSD,20040609,235100,1.8286,1.8286,1.8280,1.8281
GBPUSD,20040609,235200,1.8280,1.8280,1.8279,1.8279
GBPUSD,20040609,235300,1.8278,1.8278,1.8275,1.8275
GBPUSD,20040609,235400,1.8275,1.8275,1.8275,1.8275
GBPUSD,20040609,235500,1.8274,1.8274,1.8273,1.8273
GBPUSD,20040609,235600,1.8272,1.8272,1.8272,1.8272
GBPUSD,20040609,235700,1.8272,1.8272,1.8272,1.8272
GBPUSD,20040609,235800,1.8271,1.8274,1.8271,1.8273
GBPUSD,20040609,235900,1.8274,1.8275,1.8274,1.8274
GBPUSD,20040610,000000,1.8273,1.8273,1.8269,1.8271
USDCHF,20040609,000100,1.2384,1.2384,1.2384,1.2384
USDCHF,20040609,000200,1.2384,1.2384,1.2384,1.2384
USDCHF,20040609,000300,1.2383,1.2383,1.2381,1.2381
USDCHF,20040609,000400,1.2380,1.2380,1.2379,1.2379
USDCHF,20040609,000500,1.2378,1.2378,1.2377,1.2377
USDCHF,20040609,000600,1.2376,1.2377,1.2376,1.2376
USDCHF,20040609,000700,1.2376,1.2376,1.2376,1.2376
USDCHF,20040609,000800,1.2376,1.2378,1.2376,1.2377
USDCHF,20040609,000900,1.2377,1.2377,1.2377,1.2377
USDCHF,20040609,001000,1.2378,1.2378,1.2378,1.2378
USDCHF,20040609,001100,1.2377,1.2378,1.2377,1.2377
USDCHF,20040609,001200,1.2377,1.2377,1.2377,1.2377
USDCHF,20040609,001300,1.2378,1.2379,1.2378,1.2379
USDCHF,20040609,001400,1.2379,1.2379,1.2379,1.2379
USDCHF,20040609,001500,1.2378,1.2378,1.2378,1.2378
USDCHF,20040609,001600,1.2378,1.2378,1.2378,1.2378
USDCHF,20040609,001700,1.2377,1.2377,1.2377,1.2377
USDCHF,20040609,001800,1.2377,1.2377,1.2377,1.2377
USDCHF,20040609,001900,1.2377,1.2377,1.2377,1.2377
USDCHF,20040609,002000,1.2377,1.2377,1.2377,1.2377
USDCHF,20040609,002100,1.2377,1.2377,1.2377,1.2377
USDCHF,20040609,002200,1.2377,1.2377,1.2377,1.2377
USDCHF,20040609,002300,1.2378,1.2378,1.2378,1.2378
USDCHF,20040609,002400,1.2378,1.2379,1.2378,1.2378
USDCHF,20040609,002500,1.2379,1.2379,1.2379,1.2379
USDCHF,20040609,002600,1.2379,1.2382,1.2379,1.2381
USDCHF,20040609,002700,1.2381,1.2381,1.2381,1.2381
USDCHF,20040609,002800,1.2382,1.2384,1.2382,1.2384
USDCHF,20040609,002900,1.2385,1.2385,1.2385,1.2385
USDCHF,20040609,003000,1.2385,1.2386,1.2383,1.2384
USDCHF,20040609,003100,1.2383,1.2384,1.2383,1.2384
USDCHF,20040609,003200,1.2384,1.2384,1.2383,1.2383
USDCHF,20040609,003300,1.2382,1.2382,1.2382,1.2382
USDCHF,20040609,003400,1.2382,1.2382,1.2382,1.2382
USDCHF,20040609,003500,1.2382,1.2382,1.2381,1.2382
USDCHF,20040609,003600,1.2381,1.2381,1.2381,1.2381
USDCHF,20040609,003700,1.2382,1.2384,1.2382,1.2383
USDCHF,20040609,003800,1.2383,1.2383,1.2383,1.2383
USDCHF,20040609,003900,1.2382,1.2382,1.2382,1.2382
USDCHF,20040609,004000,1.2382,1.2382,1.2381,1.2381
USDCHF,20040609,004100,1.2382,1.2383,1.2382,1.2382
USDCHF,20040609,004200,1.2382,1.2382,1.2382,1.2382
USDCHF,20040609,004300,1.2383,1.2383,1.2383,1.2383
USDCHF,20040609,004400,1.2383,1.2384,1.2383,1.2384
USDCHF,20040609,004500,1.2384,1.2384,1.2384,1.2384
USDCHF,20040609,004600,1.2384,1.2384,1.2384,1.2384
USDCHF,20040609,004700,1.2384,1.2384,1.2384,1.2384
USDCHF,20040609,004800,1.2384,1.2384,1.2384,1.2384
USDCHF,20040609,004900,1.2384,1.2384,1.2383,1.2383
USDCHF,20040609,005000,1.2383,1.2383,1.2383,1.2383
USDCHF,20040609,005100,1.2383,1.2383,1.2383,1.2383
USDCHF,20040609,005200,1.2384,1.2384,1.2383,1.2383
USDCHF,20040609,005300,1.2382,1.2382,1.2382,1.2382
USDCHF,20040609,005400,1.2382,1.2382,1.2382,1.2382
USDCHF,20040609,005500,1.2382,1.2382,1.2382,1.2382
USDCHF,20040609,005600,1.2382,1.2382,1.2382,1.2382
USDCHF,20040609,005700,1.2382,1.2382,1.2381,1.2381
USDCHF,20040609,005800,1.2380,1.2380,1.2379,1.2380
USDCHF,20040609,005900,1.2379,1.2379,1.2379,1.2379
USDCHF,20040609,010000,1.2379,1.2380,1.2379,1.2380
USDCHF,20040609,010100,1.2380,1.2380,1.2380,1.2380
USDCHF,20040609,010200,1.2379,1.2380,1.2379,1.2379
USDCHF,20040609,010300,1.2380,1.2380,1.2377,1.2377
USDCHF,20040609,010400,1.2376,1.2376,1.2376,1.2376
USDCHF,20040609,010500,1.2375,1.2375,1.2375,1.2375
USDCHF,20040609,010600,1.2375,1.2375,1.2374,1.2375
USDCHF,20040609,010700,1.2376,1.2377,1.2376,1.2377
USDCHF,20040609,010800,1.2376,1.2377,1.2376,1.2377
USDCHF,20040609,010900,1.2377,1.2378,1.2377,1.2378
USDCHF,20040609,011000,1.2378,1.2378,1.2378,1.2378
USDCHF,20040609,011100,1.2378,1.2379,1.2378,1.2379
USDCHF,20040609,011200,1.2380,1.2380,1.2380,1.2380
USDCHF,20040609,011300,1.2380,1.2380,1.2380,1.2380
USDCHF,20040609,011400,1.2380,1.2380,1.2380,1.2380
USDCHF,20040609,011500,1.2380,1.2380,1.2380,1.2380
USDCHF,20040609,011600,1.2380,1.2380,1.2379,1.2379
USDCHF,20040609,011700,1.2379,1.2379,1.2379,1.2379
USDCHF,20040609,011800,1.2379,1.2379,1.2379,1.2379
USDCHF,20040609,011900,1.2379,1.2379,1.2379,1.2379
USDCHF,20040609,012000,1.2379,1.2379,1.2374,1.2374
USDCHF,20040609,012100,1.2375,1.2375,1.2375,1.2375
USDCHF,20040609,012200,1.2375,1.2375,1.2372,1.2372
USDCHF,20040609,012300,1.2373,1.2374,1.2373,1.2373
USDCHF,20040609,012400,1.2373,1.2373,1.2373,1.2373
USDCHF,20040609,012500,1.2374,1.2374,1.2373,1.2373
USDCHF,20040609,012600,1.2374,1.2375,1.2373,1.2375
USDCHF,20040609,012700,1.2376,1.2376,1.2376,1.2376
USDCHF,20040609,012800,1.2376,1.2376,1.2376,1.2376
USDCHF,20040609,012900,1.2376,1.2376,1.2376,1.2376
USDCHF,20040609,013000,1.2376,1.2376,1.2375,1.2376
USDCHF,20040609,013100,1.2376,1.2376,1.2376,1.2376
USDCHF,20040609,013200,1.2376,1.2376,1.2376,1.2376
USDCHF,20040609,013300,1.2376,1.2376,1.2376,1.2376
USDCHF,20040609,013400,1.2377,1.2377,1.2376,1.2376
USDCHF,20040609,013500,1.2376,1.2376,1.2376,1.2376
USDCHF,20040609,013600,1.2376,1.2376,1.2375,1.2375
USDCHF,20040609,013700,1.2375,1.2375,1.2375,1.2375
USDCHF,20040609,013800,1.2375,1.2375,1.2375,1.2375
USDCHF,20040609,013900,1.2375,1.2375,1.2372,1.2372
USDCHF,20040609,014000,1.2371,1.2372,1.2370,1.2370
USDCHF,20040609,014100,1.2371,1.2371,1.2369,1.2369
USDCHF,20040609,014200,1.2369,1.2370,1.2369,1.2370
USDCHF,20040609,014300,1.2371,1.2371,1.2370,1.2371
USDCHF,20040609,014400,1.2372,1.2372,1.2371,1.2371
USDCHF,20040609,014500,1.2370,1.2370,1.2370,1.2370
USDCHF,20040609,014600,1.2370,1.2371,1.2370,1.2371
USDCHF,20040609,014700,1.2370,1.2370,1.2370,1.2370
USDCHF,20040609,014800,1.2369,1.2369,1.2369,1.2369
USDCHF,20040609,014900,1.2369,1.2370,1.2369,1.2370
USDCHF,20040609,015000,1.2371,1.2371,1.2370,1.2370
USDCHF,20040609,015100,1.2369,1.2370,1.2369,1.2369
USDCHF,20040609,015200,1.2370,1.2371,1.2369,1.2369
USDCHF,20040609,015300,1.2370,1.2370,1.2368,1.2368
USDCHF,20040609,015400,1.2369,1.2369,1.2369,1.2369
USDCHF,20040609,015500,1.2369,1.2369,1.2369,1.2369
USDCHF,20040609,015600,1.2369,1.2372,1.2369,1.2372
USDCHF,20040609,015700,1.2371,1.2371,1.2371,1.2371
USDCHF,20040609,015800,1.2371,1.2375,1.2371,1.2374
USDCHF,20040609,015900,1.2373,1.2374,1.2373,1.2374
USDCHF,20040609,020000,1.2374,1.2374,1.2374,1.2374
USDCHF,20040609,020200,1.2374,1.2374,1.2373,1.2373
USDCHF,20040609,020300,1.2374,1.2374,1.2374,1.2374
USDCHF,20040609,020400,1.2375,1.2375,1.2375,1.2375
USDCHF,20040609,020500,1.2375,1.2375,1.2374,1.2374
USDCHF,20040609,020600,1.2374,1.2374,1.2374,1.2374
USDCHF,20040609,020700,1.2373,1.2373,1.2373,1.2373
USDCHF,20040609,020800,1.2373,1.2375,1.2373,1.2375
USDCHF,20040609,020900,1.2376,1.2377,1.2376,1.2377
USDCHF,20040609,021000,1.2376,1.2376,1.2376,1.2376
USDCHF,20040609,021100,1.2376,1.2376,1.2375,1.2375
USDCHF,20040609,021200,1.2376,1.2376,1.2376,1.2376
USDCHF,20040609,021300,1.2376,1.2376,1.2376,1.2376
USDCHF,20040609,021400,1.2376,1.2379,1.2376,1.2379
USDCHF,20040609,021500,1.2380,1.2381,1.2380,1.2381
USDCHF,20040609,021600,1.2382,1.2382,1.2382,1.2382
USDCHF,20040609,021700,1.2383,1.2384,1.2383,1.2384
USDCHF,20040609,021800,1.2383,1.2383,1.2381,1.2381
USDCHF,20040609,021900,1.2382,1.2382,1.2382,1.2382
USDCHF,20040609,022000,1.2382,1.2382,1.2382,1.2382
USDCHF,20040609,022100,1.2382,1.2383,1.2382,1.2383
USDCHF,20040609,022200,1.2382,1.2382,1.2380,1.2380
USDCHF,20040609,022300,1.2380,1.2383,1.2380,1.2383
USDCHF,20040609,022400,1.2383,1.2383,1.2383,1.2383
USDCHF,20040609,022500,1.2382,1.2384,1.2382,1.2384
USDCHF,20040609,022600,1.2383,1.2384,1.2383,1.2383
USDCHF,20040609,022700,1.2384,1.2386,1.2384,1.2386
USDCHF,20040609,022800,1.2387,1.2387,1.2385,1.2385
USDCHF,20040609,022900,1.2384,1.2385,1.2380,1.2382
USDCHF,20040609,023000,1.2383,1.2383,1.2383,1.2383
USDCHF,20040609,023100,1.2384,1.2384,1.2384,1.2384
USDCHF,20040609,023200,1.2384,1.2384,1.2384,1.2384
USDCHF,20040609,023300,1.2384,1.2384,1.2384,1.2384
USDCHF,20040609,023400,1.2384,1.2384,1.2384,1.2384
USDCHF,20040609,023500,1.2383,1.2383,1.2382,1.2383
USDCHF,20040609,023600,1.2383,1.2384,1.2383,1.2384
USDCHF,20040609,023700,1.2385,1.2385,1.2384,1.2384
USDCHF,20040609,023800,1.2384,1.2384,1.2384,1.2384
USDCHF,20040609,023900,1.2383,1.2383,1.2382,1.2382
USDCHF,20040609,024000,1.2381,1.2382,1.2381,1.2382
USDCHF,20040609,024100,1.2382,1.2382,1.2382,1.2382
USDCHF,20040609,024200,1.2382,1.2382,1.2382,1.2382
USDCHF,20040609,024300,1.2381,1.2381,1.2381,1.2381
USDCHF,20040609,024400,1.2381,1.2381,1.2381,1.2381
USDCHF,20040609,024500,1.2381,1.2382,1.2380,1.2382
USDCHF,20040609,024600,1.2382,1.2382,1.2382,1.2382
USDCHF,20040609,024700,1.2381,1.2381,1.2381,1.2381
USDCHF,20040609,024800,1.2380,1.2380,1.2380,1.2380
USDCHF,20040609,024900,1.2381,1.2381,1.2380,1.2380
USDCHF,20040609,025000,1.2380,1.2381,1.2380,1.2381
USDCHF,20040609,025100,1.2380,1.2380,1.2378,1.2378
USDCHF,20040609,025200,1.2378,1.2379,1.2378,1.2379
USDCHF,20040609,025300,1.2380,1.2380,1.2380,1.2380
USDCHF,20040609,025400,1.2381,1.2383,1.2381,1.2383
USDCHF,20040609,025500,1.2384,1.2385,1.2384,1.2385
USDCHF,20040609,025600,1.2384,1.2384,1.2383,1.2384
USDCHF,20040609,025700,1.2384,1.2384,1.2383,1.2383
USDCHF,20040609,025800,1.2383,1.2383,1.2383,1.2383
USDCHF,20040609,025900,1.2382,1.2383,1.2382,1.2383
USDCHF,20040609,030000,1.2383,1.2383,1.2383,1.2383
USDCHF,20040609,030100,1.2383,1.2383,1.2383,1.2383
USDCHF,20040609,030200,1.2383,1.2383,1.2383,1.2383
USDCHF,20040609,030300,1.2384,1.2384,1.2384,1.2384
USDCHF,20040609,030400,1.2384,1.2385,1.2384,1.2385
USDCHF,20040609,030500,1.2386,1.2386,1.2386,1.2386
USDCHF,20040609,030600,1.2386,1.2387,1.2386,1.2387
USDCHF,20040609,030700,1.2386,1.2386,1.2386,1.2386
USDCHF,20040609,030800,1.2386,1.2386,1.2386,1.2386
USDCHF,20040609,030900,1.2386,1.2386,1.2386,1.2386
USDCHF,20040609,031000,1.2386,1.2386,1.2386,1.2386
USDCHF,20040609,031100,1.2386,1.2387,1.2386,1.2387
USDCHF,20040609,031200,1.2386,1.2387,1.2384,1.2384
USDCHF,20040609,031300,1.2383,1.2383,1.2382,1.2383
USDCHF,20040609,031400,1.2384,1.2384,1.2383,1.2384
USDCHF,20040609,031500,1.2384,1.2384,1.2383,1.2383
USDCHF,20040609,031600,1.2382,1.2383,1.2382,1.2383
USDCHF,20040609,031700,1.2383,1.2383,1.2382,1.2382
USDCHF,20040609,031800,1.2382,1.2382,1.2382,1.2382
USDCHF,20040609,031900,1.2383,1.2387,1.2383,1.2387
USDCHF,20040609,032000,1.2388,1.2388,1.2388,1.2388
USDCHF,20040609,032100,1.2388,1.2391,1.2388,1.2391
USDCHF,20040609,032200,1.2390,1.2391,1.2389,1.2391
USDCHF,20040609,032300,1.2390,1.2390,1.2387,1.2388
USDCHF,20040609,032400,1.2388,1.2388,1.2388,1.2388
USDCHF,20040609,032500,1.2388,1.2388,1.2388,1.2388
USDCHF,20040609,032600,1.2388,1.2392,1.2388,1.2392
USDCHF,20040609,032700,1.2393,1.2393,1.2392,1.2392
USDCHF,20040609,032800,1.2393,1.2393,1.2392,1.2392
USDCHF,20040609,032900,1.2393,1.2396,1.2393,1.2396
USDCHF,20040609,033000,1.2395,1.2396,1.2395,1.2396
USDCHF,20040609,033100,1.2395,1.2395,1.2393,1.2393
USDCHF,20040609,033200,1.2394,1.2396,1.2394,1.2396
USDCHF,20040609,033300,1.2395,1.2396,1.2394,1.2395
USDCHF,20040609,033400,1.2394,1.2397,1.2394,1.2397
USDCHF,20040609,033500,1.2398,1.2398,1.2395,1.2396
USDCHF,20040609,033600,1.2395,1.2395,1.2393,1.2393
USDCHF,20040609,033700,1.2393,1.2393,1.2393,1.2393
USDCHF,20040609,033800,1.2392,1.2392,1.2392,1.2392
USDCHF,20040609,033900,1.2393,1.2393,1.2392,1.2392
USDCHF,20040609,034000,1.2391,1.2394,1.2391,1.2394
USDCHF,20040609,034100,1.2395,1.2397,1.2395,1.2397
USDCHF,20040609,034200,1.2397,1.2397,1.2397,1.2397
USDCHF,20040609,034300,1.2398,1.2398,1.2397,1.2397
USDCHF,20040609,034400,1.2396,1.2396,1.2395,1.2395
USDCHF,20040609,034500,1.2396,1.2396,1.2396,1.2396
USDCHF,20040609,034600,1.2396,1.2397,1.2396,1.2397
USDCHF,20040609,034700,1.2396,1.2399,1.2396,1.2399
USDCHF,20040609,034800,1.2399,1.2399,1.2399,1.2399
USDCHF,20040609,034900,1.2400,1.2402,1.2399,1.2399
USDCHF,20040609,035000,1.2400,1.2400,1.2397,1.2397
USDCHF,20040609,035100,1.2396,1.2397,1.2390,1.2390
USDCHF,20040609,035200,1.2391,1.2392,1.2391,1.2392
USDCHF,20040609,035300,1.2392,1.2392,1.2392,1.2392
USDCHF,20040609,035400,1.2391,1.2393,1.2391,1.2393
USDCHF,20040609,035500,1.2394,1.2400,1.2394,1.2400
USDCHF,20040609,035600,1.2401,1.2402,1.2400,1.2401
USDCHF,20040609,035700,1.2401,1.2401,1.2401,1.2401
USDCHF,20040609,035800,1.2400,1.2401,1.2399,1.2400
USDCHF,20040609,035900,1.2399,1.2399,1.2398,1.2398
USDCHF,20040609,040000,1.2398,1.2398,1.2398,1.2398
USDCHF,20040609,040100,1.2398,1.2398,1.2398,1.2398
USDCHF,20040609,040200,1.2397,1.2397,1.2393,1.2393
USDCHF,20040609,040300,1.2392,1.2392,1.2392,1.2392
USDCHF,20040609,040400,1.2393,1.2396,1.2393,1.2395
USDCHF,20040609,040500,1.2395,1.2395,1.2395,1.2395
USDCHF,20040609,040600,1.2394,1.2394,1.2394,1.2394
USDCHF,20040609,040700,1.2393,1.2393,1.2393,1.2393
USDCHF,20040609,040800,1.2393,1.2395,1.2393,1.2395
USDCHF,20040609,040900,1.2397,1.2402,1.2397,1.2401
USDCHF,20040609,041000,1.2402,1.2402,1.2398,1.2399
USDCHF,20040609,041100,1.2400,1.2403,1.2400,1.2403
USDCHF,20040609,041200,1.2404,1.2406,1.2402,1.2404
USDCHF,20040609,041300,1.2405,1.2408,1.2405,1.2407
USDCHF,20040609,041400,1.2406,1.2407,1.2404,1.2404
USDCHF,20040609,041500,1.2403,1.2404,1.2402,1.2404
USDCHF,20040609,041600,1.2405,1.2406,1.2402,1.2402
USDCHF,20040609,041700,1.2403,1.2403,1.2400,1.2402
USDCHF,20040609,041800,1.2401,1.2401,1.2400,1.2400
USDCHF,20040609,041900,1.2399,1.2399,1.2399,1.2399
USDCHF,20040609,042000,1.2399,1.2399,1.2399,1.2399
USDCHF,20040609,042100,1.2399,1.2399,1.2398,1.2398
USDCHF,20040609,042200,1.2397,1.2398,1.2397,1.2398
USDCHF,20040609,042300,1.2398,1.2398,1.2398,1.2398
USDCHF,20040609,042400,1.2398,1.2398,1.2398,1.2398
USDCHF,20040609,042500,1.2398,1.2398,1.2398,1.2398
USDCHF,20040609,042600,1.2399,1.2399,1.2397,1.2397
USDCHF,20040609,042700,1.2396,1.2396,1.2395,1.2395
USDCHF,20040609,042800,1.2395,1.2398,1.2395,1.2397
USDCHF,20040609,042900,1.2396,1.2397,1.2396,1.2397
USDCHF,20040609,043000,1.2397,1.2397,1.2397,1.2397
USDCHF,20040609,043100,1.2397,1.2398,1.2397,1.2398
USDCHF,20040609,043200,1.2398,1.2398,1.2398,1.2398
USDCHF,20040609,043300,1.2399,1.2401,1.2399,1.2401
USDCHF,20040609,043400,1.2401,1.2401,1.2400,1.2400
USDCHF,20040609,043500,1.2401,1.2401,1.2401,1.2401
USDCHF,20040609,043600,1.2402,1.2404,1.2402,1.2404
USDCHF,20040609,043700,1.2404,1.2409,1.2404,1.2408
USDCHF,20040609,043800,1.2409,1.2409,1.2407,1.2407
USDCHF,20040609,043900,1.2406,1.2406,1.2405,1.2406
USDCHF,20040609,044000,1.2405,1.2405,1.2405,1.2405
USDCHF,20040609,044100,1.2404,1.2404,1.2404,1.2404
USDCHF,20040609,044200,1.2405,1.2407,1.2405,1.2407
USDCHF,20040609,044300,1.2408,1.2408,1.2408,1.2408
USDCHF,20040609,044400,1.2409,1.2409,1.2409,1.2409
USDCHF,20040609,044500,1.2409,1.2409,1.2409,1.2409
USDCHF,20040609,044600,1.2409,1.2409,1.2409,1.2409
USDCHF,20040609,044700,1.2409,1.2409,1.2409,1.2409
USDCHF,20040609,044800,1.2408,1.2408,1.2407,1.2407
USDCHF,20040609,044900,1.2406,1.2406,1.2406,1.2406
USDCHF,20040609,045000,1.2407,1.2407,1.2407,1.2407
USDCHF,20040609,045100,1.2407,1.2408,1.2407,1.2408
USDCHF,20040609,045200,1.2409,1.2410,1.2409,1.2409
USDCHF,20040609,045300,1.2408,1.2408,1.2408,1.2408
USDCHF,20040609,045400,1.2407,1.2407,1.2407,1.2407
USDCHF,20040609,045500,1.2407,1.2407,1.2404,1.2404
USDCHF,20040609,045600,1.2405,1.2405,1.2401,1.2401
USDCHF,20040609,045700,1.2400,1.2401,1.2400,1.2401
USDCHF,20040609,045800,1.2402,1.2402,1.2402,1.2402
USDCHF,20040609,045900,1.2402,1.2402,1.2402,1.2402
USDCHF,20040609,050000,1.2402,1.2402,1.2400,1.2400
USDCHF,20040609,050100,1.2399,1.2399,1.2399,1.2399
USDCHF,20040609,050200,1.2400,1.2400,1.2400,1.2400
USDCHF,20040609,050300,1.2400,1.2400,1.2400,1.2400
USDCHF,20040609,050400,1.2400,1.2400,1.2400,1.2400
USDCHF,20040609,050500,1.2400,1.2400,1.2400,1.2400
USDCHF,20040609,050600,1.2400,1.2400,1.2400,1.2400
USDCHF,20040609,050700,1.2401,1.2401,1.2399,1.2399
USDCHF,20040609,050800,1.2398,1.2399,1.2398,1.2399
USDCHF,20040609,050900,1.2399,1.2399,1.2399,1.2399
USDCHF,20040609,051000,1.2398,1.2400,1.2398,1.2400
USDCHF,20040609,051100,1.2400,1.2400,1.2399,1.2400
USDCHF,20040609,051200,1.2401,1.2401,1.2400,1.2400
USDCHF,20040609,051300,1.2401,1.2402,1.2399,1.2399
USDCHF,20040609,051400,1.2398,1.2400,1.2398,1.2399
USDCHF,20040609,051500,1.2399,1.2399,1.2399,1.2399
USDCHF,20040609,051600,1.2399,1.2399,1.2399,1.2399
USDCHF,20040609,051700,1.2399,1.2399,1.2399,1.2399
USDCHF,20040609,051800,1.2398,1.2398,1.2398,1.2398
USDCHF,20040609,051900,1.2399,1.2399,1.2398,1.2398
USDCHF,20040609,052000,1.2398,1.2398,1.2398,1.2398
USDCHF,20040609,052100,1.2398,1.2398,1.2398,1.2398
USDCHF,20040609,052200,1.2398,1.2398,1.2398,1.2398
USDCHF,20040609,052300,1.2398,1.2398,1.2398,1.2398
USDCHF,20040609,052400,1.2398,1.2399,1.2398,1.2399
USDCHF,20040609,052500,1.2399,1.2399,1.2399,1.2399
USDCHF,20040609,052600,1.2399,1.2399,1.2399,1.2399
USDCHF,20040609,052700,1.2399,1.2399,1.2399,1.2399
USDCHF,20040609,052800,1.2399,1.2399,1.2399,1.2399
USDCHF,20040609,052900,1.2399,1.2399,1.2399,1.2399
USDCHF,20040609,053000,1.2399,1.2399,1.2399,1.2399
USDCHF,20040609,053100,1.2400,1.2400,1.2400,1.2400
USDCHF,20040609,053200,1.2400,1.2400,1.2400,1.2400
USDCHF,20040609,053300,1.2400,1.2400,1.2400,1.2400
USDCHF,20040609,053400,1.2400,1.2400,1.2400,1.2400
USDCHF,20040609,053500,1.2400,1.2400,1.2400,1.2400
USDCHF,20040609,053600,1.2400,1.2400,1.2400,1.2400
USDCHF,20040609,053700,1.2400,1.2400,1.2400,1.2400
USDCHF,20040609,053800,1.2400,1.2402,1.2400,1.2402
USDCHF,20040609,053900,1.2402,1.2402,1.2402,1.2402
USDCHF,20040609,054000,1.2402,1.2402,1.2402,1.2402
USDCHF,20040609,054100,1.2402,1.2402,1.2402,1.2402
USDCHF,20040609,054200,1.2402,1.2402,1.2402,1.2402
USDCHF,20040609,054300,1.2403,1.2404,1.2403,1.2404
USDCHF,20040609,054400,1.2405,1.2406,1.2405,1.2406
USDCHF,20040609,054500,1.2407,1.2408,1.2407,1.2407
USDCHF,20040609,054600,1.2407,1.2407,1.2407,1.2407
USDCHF,20040609,054700,1.2406,1.2406,1.2406,1.2406
USDCHF,20040609,054800,1.2406,1.2406,1.2406,1.2406
USDCHF,20040609,054900,1.2407,1.2407,1.2407,1.2407
USDCHF,20040609,055000,1.2407,1.2408,1.2407,1.2408
USDCHF,20040609,055100,1.2409,1.2409,1.2408,1.2408
USDCHF,20040609,055200,1.2408,1.2408,1.2407,1.2407
USDCHF,20040609,055300,1.2408,1.2411,1.2408,1.2409
USDCHF,20040609,055400,1.2410,1.2411,1.2410,1.2411
USDCHF,20040609,055500,1.2411,1.2411,1.2410,1.2411
USDCHF,20040609,055600,1.2410,1.2410,1.2410,1.2410
USDCHF,20040609,055700,1.2409,1.2410,1.2409,1.2410
USDCHF,20040609,055800,1.2411,1.2411,1.2411,1.2411
USDCHF,20040609,055900,1.2411,1.2412,1.2410,1.2410
USDCHF,20040609,060000,1.2409,1.2411,1.2409,1.2411
USDCHF,20040609,060100,1.2412,1.2412,1.2411,1.2411
USDCHF,20040609,060200,1.2410,1.2410,1.2407,1.2407
USDCHF,20040609,060300,1.2406,1.2406,1.2404,1.2404
USDCHF,20040609,060400,1.2405,1.2405,1.2405,1.2405
USDCHF,20040609,060500,1.2404,1.2405,1.2404,1.2404
USDCHF,20040609,060600,1.2403,1.2404,1.2402,1.2404
USDCHF,20040609,060700,1.2403,1.2405,1.2403,1.2404
USDCHF,20040609,060800,1.2404,1.2404,1.2404,1.2404
USDCHF,20040609,060900,1.2403,1.2403,1.2401,1.2401
USDCHF,20040609,061000,1.2402,1.2402,1.2402,1.2402
USDCHF,20040609,061100,1.2402,1.2404,1.2402,1.2404
USDCHF,20040609,061200,1.2403,1.2403,1.2402,1.2403
USDCHF,20040609,061300,1.2402,1.2402,1.2402,1.2402
USDCHF,20040609,061400,1.2401,1.2402,1.2401,1.2402
USDCHF,20040609,061500,1.2401,1.2402,1.2401,1.2402
USDCHF,20040609,061600,1.2401,1.2401,1.2400,1.2400
USDCHF,20040609,061700,1.2401,1.2402,1.2401,1.2402
USDCHF,20040609,061800,1.2402,1.2403,1.2402,1.2403
USDCHF,20040609,061900,1.2402,1.2402,1.2402,1.2402
USDCHF,20040609,062000,1.2402,1.2403,1.2402,1.2403
USDCHF,20040609,062100,1.2403,1.2404,1.2403,1.2404
USDCHF,20040609,062200,1.2405,1.2405,1.2405,1.2405
USDCHF,20040609,062300,1.2404,1.2404,1.2404,1.2404
USDCHF,20040609,062400,1.2405,1.2407,1.2405,1.2406
USDCHF,20040609,062500,1.2405,1.2405,1.2403,1.2404
USDCHF,20040609,062600,1.2405,1.2405,1.2405,1.2405
USDCHF,20040609,062700,1.2404,1.2404,1.2403,1.2403
USDCHF,20040609,062800,1.2402,1.2403,1.2401,1.2401
USDCHF,20040609,062900,1.2401,1.2401,1.2401,1.2401
USDCHF,20040609,063000,1.2401,1.2401,1.2400,1.2400
USDCHF,20040609,063100,1.2400,1.2400,1.2400,1.2400
USDCHF,20040609,063200,1.2399,1.2399,1.2399,1.2399
USDCHF,20040609,063300,1.2400,1.2400,1.2395,1.2395
USDCHF,20040609,063400,1.2396,1.2398,1.2396,1.2397
USDCHF,20040609,063500,1.2396,1.2396,1.2396,1.2396
USDCHF,20040609,063600,1.2395,1.2396,1.2395,1.2395
USDCHF,20040609,063700,1.2395,1.2395,1.2395,1.2395
USDCHF,20040609,063800,1.2396,1.2397,1.2396,1.2397
USDCHF,20040609,063900,1.2397,1.2397,1.2397,1.2397
USDCHF,20040609,064000,1.2396,1.2396,1.2396,1.2396
USDCHF,20040609,064100,1.2396,1.2396,1.2396,1.2396
USDCHF,20040609,064200,1.2396,1.2398,1.2396,1.2398
USDCHF,20040609,064300,1.2399,1.2400,1.2399,1.2400
USDCHF,20040609,064400,1.2400,1.2400,1.2400,1.2400
USDCHF,20040609,064500,1.2400,1.2400,1.2400,1.2400
USDCHF,20040609,064600,1.2400,1.2400,1.2400,1.2400
USDCHF,20040609,064700,1.2401,1.2402,1.2401,1.2402
USDCHF,20040609,064800,1.2403,1.2404,1.2402,1.2402
USDCHF,20040609,064900,1.2401,1.2403,1.2401,1.2402
USDCHF,20040609,065000,1.2402,1.2402,1.2402,1.2402
USDCHF,20040609,065100,1.2402,1.2402,1.2400,1.2400
USDCHF,20040609,065200,1.2399,1.2399,1.2397,1.2397
USDCHF,20040609,065300,1.2398,1.2398,1.2397,1.2398
USDCHF,20040609,065400,1.2398,1.2400,1.2398,1.2399
USDCHF,20040609,065500,1.2398,1.2400,1.2398,1.2399
USDCHF,20040609,065600,1.2398,1.2398,1.2395,1.2395
USDCHF,20040609,065700,1.2394,1.2394,1.2390,1.2392
USDCHF,20040609,065800,1.2393,1.2399,1.2393,1.2398
USDCHF,20040609,065900,1.2399,1.2399,1.2398,1.2398
USDCHF,20040609,070000,1.2398,1.2398,1.2397,1.2397
USDCHF,20040609,070100,1.2396,1.2397,1.2395,1.2395
USDCHF,20040609,070200,1.2394,1.2394,1.2394,1.2394
USDCHF,20040609,070300,1.2393,1.2393,1.2388,1.2388
USDCHF,20040609,070400,1.2389,1.2390,1.2388,1.2388
USDCHF,20040609,070500,1.2389,1.2389,1.2388,1.2389
USDCHF,20040609,070600,1.2390,1.2391,1.2390,1.2391
USDCHF,20040609,070700,1.2392,1.2393,1.2392,1.2393
USDCHF,20040609,070800,1.2393,1.2393,1.2391,1.2391
USDCHF,20040609,070900,1.2391,1.2391,1.2391,1.2391
USDCHF,20040609,071000,1.2390,1.2390,1.2390,1.2390
USDCHF,20040609,071100,1.2389,1.2391,1.2388,1.2391
USDCHF,20040609,071200,1.2392,1.2393,1.2392,1.2393
USDCHF,20040609,071300,1.2393,1.2393,1.2393,1.2393
USDCHF,20040609,071400,1.2393,1.2393,1.2392,1.2393
USDCHF,20040609,071500,1.2394,1.2395,1.2394,1.2395
USDCHF,20040609,071600,1.2396,1.2396,1.2396,1.2396
USDCHF,20040609,071700,1.2396,1.2396,1.2395,1.2395
USDCHF,20040609,071800,1.2396,1.2397,1.2396,1.2397
USDCHF,20040609,071900,1.2397,1.2399,1.2397,1.2399
USDCHF,20040609,072000,1.2400,1.2402,1.2400,1.2402
USDCHF,20040609,072100,1.2403,1.2403,1.2403,1.2403
USDCHF,20040609,072200,1.2404,1.2404,1.2402,1.2402
USDCHF,20040609,072300,1.2402,1.2404,1.2402,1.2404
USDCHF,20040609,072400,1.2405,1.2406,1.2405,1.2406
USDCHF,20040609,072500,1.2407,1.2407,1.2406,1.2406
USDCHF,20040609,072600,1.2407,1.2410,1.2407,1.2410
USDCHF,20040609,072700,1.2411,1.2411,1.2409,1.2409
USDCHF,20040609,072800,1.2410,1.2410,1.2410,1.2410
USDCHF,20040609,072900,1.2411,1.2411,1.2410,1.2410
USDCHF,20040609,073000,1.2409,1.2409,1.2408,1.2408
USDCHF,20040609,073100,1.2408,1.2408,1.2406,1.2406
USDCHF,20040609,073200,1.2407,1.2407,1.2406,1.2406
USDCHF,20040609,073300,1.2406,1.2406,1.2405,1.2405
USDCHF,20040609,073400,1.2405,1.2405,1.2405,1.2405
USDCHF,20040609,073500,1.2405,1.2405,1.2405,1.2405
USDCHF,20040609,073600,1.2404,1.2404,1.2403,1.2403
USDCHF,20040609,073700,1.2404,1.2404,1.2404,1.2404
USDCHF,20040609,073800,1.2404,1.2404,1.2404,1.2404
USDCHF,20040609,073900,1.2404,1.2404,1.2404,1.2404
USDCHF,20040609,074000,1.2404,1.2404,1.2402,1.2402
USDCHF,20040609,074100,1.2401,1.2401,1.2397,1.2397
USDCHF,20040609,074200,1.2396,1.2398,1.2396,1.2398
USDCHF,20040609,074300,1.2399,1.2400,1.2399,1.2400
USDCHF,20040609,074400,1.2401,1.2402,1.2400,1.2401
USDCHF,20040609,074500,1.2402,1.2402,1.2402,1.2402
USDCHF,20040609,074600,1.2402,1.2402,1.2402,1.2402
USDCHF,20040609,074700,1.2401,1.2401,1.2399,1.2399
USDCHF,20040609,074800,1.2399,1.2399,1.2398,1.2399
USDCHF,20040609,074900,1.2398,1.2399,1.2398,1.2399
USDCHF,20040609,075000,1.2400,1.2400,1.2399,1.2399
USDCHF,20040609,075100,1.2398,1.2398,1.2398,1.2398
USDCHF,20040609,075200,1.2398,1.2399,1.2398,1.2399
USDCHF,20040609,075300,1.2400,1.2400,1.2400,1.2400
USDCHF,20040609,075400,1.2400,1.2400,1.2400,1.2400
USDCHF,20040609,075500,1.2400,1.2402,1.2400,1.2402
USDCHF,20040609,075600,1.2402,1.2402,1.2402,1.2402
USDCHF,20040609,075700,1.2402,1.2404,1.2402,1.2404
USDCHF,20040609,075800,1.2403,1.2403,1.2401,1.2402
USDCHF,20040609,075900,1.2402,1.2402,1.2402,1.2402
USDCHF,20040609,080000,1.2403,1.2404,1.2402,1.2404
USDCHF,20040609,080100,1.2403,1.2403,1.2401,1.2401
USDCHF,20040609,080200,1.2400,1.2400,1.2398,1.2398
USDCHF,20040609,080300,1.2397,1.2397,1.2395,1.2395
USDCHF,20040609,080400,1.2396,1.2396,1.2395,1.2395
USDCHF,20040609,080500,1.2395,1.2395,1.2394,1.2395
USDCHF,20040609,080600,1.2396,1.2396,1.2395,1.2395
USDCHF,20040609,080700,1.2395,1.2395,1.2395,1.2395
USDCHF,20040609,080800,1.2396,1.2397,1.2396,1.2397
USDCHF,20040609,080900,1.2398,1.2398,1.2397,1.2398
USDCHF,20040609,081000,1.2397,1.2398,1.2397,1.2398
USDCHF,20040609,081100,1.2398,1.2398,1.2397,1.2398
USDCHF,20040609,081200,1.2398,1.2398,1.2398,1.2398
USDCHF,20040609,081300,1.2398,1.2398,1.2398,1.2398
USDCHF,20040609,081400,1.2398,1.2398,1.2398,1.2398
USDCHF,20040609,081500,1.2399,1.2399,1.2397,1.2397
USDCHF,20040609,081600,1.2396,1.2396,1.2394,1.2395
USDCHF,20040609,081700,1.2394,1.2394,1.2394,1.2394
USDCHF,20040609,081800,1.2395,1.2396,1.2395,1.2396
USDCHF,20040609,081900,1.2396,1.2397,1.2396,1.2397
USDCHF,20040609,082000,1.2396,1.2396,1.2393,1.2395
USDCHF,20040609,082100,1.2396,1.2397,1.2396,1.2397
USDCHF,20040609,082200,1.2396,1.2396,1.2395,1.2395
USDCHF,20040609,082300,1.2394,1.2394,1.2393,1.2393
USDCHF,20040609,082400,1.2394,1.2395,1.2394,1.2395
USDCHF,20040609,082500,1.2396,1.2396,1.2395,1.2395
USDCHF,20040609,082600,1.2394,1.2395,1.2393,1.2395
USDCHF,20040609,082700,1.2394,1.2395,1.2394,1.2395
USDCHF,20040609,082800,1.2396,1.2397,1.2396,1.2397
USDCHF,20040609,082900,1.2397,1.2397,1.2396,1.2396
USDCHF,20040609,083000,1.2397,1.2398,1.2396,1.2397
USDCHF,20040609,083100,1.2398,1.2398,1.2398,1.2398
USDCHF,20040609,083200,1.2398,1.2398,1.2397,1.2398
USDCHF,20040609,083300,1.2399,1.2402,1.2399,1.2401
USDCHF,20040609,083400,1.2402,1.2404,1.2402,1.2403
USDCHF,20040609,083500,1.2404,1.2405,1.2404,1.2404
USDCHF,20040609,083600,1.2403,1.2404,1.2403,1.2404
USDCHF,20040609,083700,1.2403,1.2403,1.2403,1.2403
USDCHF,20040609,083800,1.2403,1.2406,1.2403,1.2406
USDCHF,20040609,083900,1.2405,1.2405,1.2402,1.2402
USDCHF,20040609,084000,1.2401,1.2401,1.2400,1.2401
USDCHF,20040609,084100,1.2402,1.2403,1.2402,1.2403
USDCHF,20040609,084200,1.2404,1.2406,1.2404,1.2405
USDCHF,20040609,084300,1.2404,1.2404,1.2402,1.2402
USDCHF,20040609,084400,1.2401,1.2401,1.2400,1.2400
USDCHF,20040609,084500,1.2399,1.2400,1.2399,1.2400
USDCHF,20040609,084600,1.2399,1.2400,1.2399,1.2400
USDCHF,20040609,084700,1.2401,1.2403,1.2401,1.2403
USDCHF,20040609,084800,1.2403,1.2403,1.2401,1.2401
USDCHF,20040609,084900,1.2400,1.2400,1.2400,1.2400
USDCHF,20040609,085000,1.2400,1.2400,1.2398,1.2399
USDCHF,20040609,085100,1.2398,1.2398,1.2396,1.2397
USDCHF,20040609,085200,1.2398,1.2400,1.2397,1.2400
USDCHF,20040609,085300,1.2401,1.2402,1.2401,1.2402
USDCHF,20040609,085400,1.2403,1.2403,1.2403,1.2403
USDCHF,20040609,085500,1.2402,1.2402,1.2398,1.2398
USDCHF,20040609,085600,1.2397,1.2398,1.2397,1.2397
USDCHF,20040609,085700,1.2398,1.2398,1.2397,1.2398
USDCHF,20040609,085800,1.2399,1.2400,1.2399,1.2400
USDCHF,20040609,085900,1.2400,1.2400,1.2400,1.2400
USDCHF,20040609,090000,1.2400,1.2400,1.2400,1.2400
USDCHF,20040609,090100,1.2400,1.2402,1.2400,1.2402
USDCHF,20040609,090200,1.2401,1.2401,1.2398,1.2398
USDCHF,20040609,090300,1.2397,1.2397,1.2397,1.2397
USDCHF,20040609,090400,1.2397,1.2398,1.2397,1.2398
USDCHF,20040609,090500,1.2397,1.2397,1.2397,1.2397
USDCHF,20040609,090600,1.2398,1.2398,1.2397,1.2397
USDCHF,20040609,090700,1.2396,1.2396,1.2394,1.2394
USDCHF,20040609,090800,1.2393,1.2393,1.2390,1.2392
USDCHF,20040609,090900,1.2391,1.2391,1.2391,1.2391
USDCHF,20040609,091000,1.2390,1.2391,1.2390,1.2391
USDCHF,20040609,091100,1.2392,1.2393,1.2391,1.2392
USDCHF,20040609,091200,1.2393,1.2393,1.2391,1.2391
USDCHF,20040609,091300,1.2392,1.2392,1.2391,1.2391
USDCHF,20040609,091400,1.2391,1.2391,1.2391,1.2391
USDCHF,20040609,091500,1.2392,1.2396,1.2392,1.2394
USDCHF,20040609,091600,1.2395,1.2395,1.2393,1.2393
USDCHF,20040609,091700,1.2394,1.2396,1.2393,1.2396
USDCHF,20040609,091800,1.2397,1.2398,1.2397,1.2398
USDCHF,20040609,091900,1.2398,1.2398,1.2398,1.2398
USDCHF,20040609,092000,1.2399,1.2404,1.2399,1.2403
USDCHF,20040609,092100,1.2402,1.2402,1.2400,1.2401
USDCHF,20040609,092200,1.2402,1.2402,1.2401,1.2402
USDCHF,20040609,092300,1.2402,1.2404,1.2402,1.2404
USDCHF,20040609,092400,1.2403,1.2405,1.2403,1.2405
USDCHF,20040609,092500,1.2406,1.2407,1.2406,1.2406
USDCHF,20040609,092600,1.2407,1.2408,1.2406,1.2407
USDCHF,20040609,092700,1.2406,1.2408,1.2406,1.2407
USDCHF,20040609,092800,1.2408,1.2409,1.2408,1.2408
USDCHF,20040609,092900,1.2407,1.2407,1.2403,1.2403
USDCHF,20040609,093000,1.2404,1.2404,1.2402,1.2402
USDCHF,20040609,093100,1.2400,1.2400,1.2399,1.2400
USDCHF,20040609,093200,1.2399,1.2399,1.2398,1.2398
USDCHF,20040609,093300,1.2399,1.2401,1.2399,1.2401
USDCHF,20040609,093400,1.2400,1.2400,1.2400,1.2400
USDCHF,20040609,093500,1.2401,1.2402,1.2401,1.2402
USDCHF,20040609,093600,1.2401,1.2401,1.2400,1.2401
USDCHF,20040609,093700,1.2400,1.2401,1.2400,1.2401
USDCHF,20040609,093800,1.2401,1.2401,1.2400,1.2400
USDCHF,20040609,093900,1.2399,1.2399,1.2398,1.2398
USDCHF,20040609,094000,1.2399,1.2400,1.2399,1.2400
USDCHF,20040609,094100,1.2401,1.2402,1.2401,1.2402
USDCHF,20040609,094200,1.2401,1.2402,1.2400,1.2402
USDCHF,20040609,094300,1.2403,1.2404,1.2403,1.2403
USDCHF,20040609,094400,1.2404,1.2404,1.2400,1.2400
USDCHF,20040609,094500,1.2399,1.2399,1.2398,1.2398
USDCHF,20040609,094600,1.2399,1.2399,1.2398,1.2399
USDCHF,20040609,094700,1.2400,1.2404,1.2400,1.2404
USDCHF,20040609,094800,1.2403,1.2403,1.2402,1.2403
USDCHF,20040609,094900,1.2402,1.2402,1.2402,1.2402
USDCHF,20040609,095000,1.2402,1.2406,1.2402,1.2406
USDCHF,20040609,095100,1.2407,1.2408,1.2406,1.2408
USDCHF,20040609,095200,1.2407,1.2407,1.2406,1.2406
USDCHF,20040609,095300,1.2407,1.2407,1.2407,1.2407
USDCHF,20040609,095400,1.2406,1.2406,1.2406,1.2406
USDCHF,20040609,095500,1.2407,1.2407,1.2406,1.2406
USDCHF,20040609,095600,1.2407,1.2408,1.2407,1.2408
USDCHF,20040609,095700,1.2409,1.2412,1.2409,1.2412
USDCHF,20040609,095800,1.2411,1.2413,1.2411,1.2412
USDCHF,20040609,095900,1.2411,1.2411,1.2408,1.2408
USDCHF,20040609,100000,1.2409,1.2412,1.2409,1.2411
USDCHF,20040609,100100,1.2410,1.2410,1.2408,1.2409
USDCHF,20040609,100200,1.2410,1.2412,1.2410,1.2412
USDCHF,20040609,100300,1.2411,1.2411,1.2411,1.2411
USDCHF,20040609,100400,1.2411,1.2411,1.2408,1.2408
USDCHF,20040609,100500,1.2409,1.2411,1.2408,1.2411
USDCHF,20040609,100600,1.2410,1.2411,1.2409,1.2409
USDCHF,20040609,100700,1.2408,1.2409,1.2408,1.2408
USDCHF,20040609,100800,1.2409,1.2409,1.2407,1.2407
USDCHF,20040609,100900,1.2406,1.2406,1.2404,1.2404
USDCHF,20040609,101000,1.2405,1.2406,1.2405,1.2405
USDCHF,20040609,101100,1.2406,1.2408,1.2405,1.2408
USDCHF,20040609,101200,1.2409,1.2412,1.2409,1.2411
USDCHF,20040609,101300,1.2412,1.2414,1.2412,1.2413
USDCHF,20040609,101400,1.2412,1.2412,1.2412,1.2412
USDCHF,20040609,101500,1.2412,1.2414,1.2412,1.2414
USDCHF,20040609,101600,1.2413,1.2416,1.2413,1.2416
USDCHF,20040609,101700,1.2417,1.2421,1.2417,1.2421
USDCHF,20040609,101800,1.2420,1.2425,1.2420,1.2425
USDCHF,20040609,101900,1.2426,1.2427,1.2426,1.2427
USDCHF,20040609,102000,1.2426,1.2426,1.2423,1.2423
USDCHF,20040609,102100,1.2423,1.2424,1.2423,1.2424
USDCHF,20040609,102200,1.2423,1.2423,1.2421,1.2422
USDCHF,20040609,102300,1.2423,1.2425,1.2423,1.2425
USDCHF,20040609,102400,1.2426,1.2426,1.2424,1.2424
USDCHF,20040609,102500,1.2425,1.2425,1.2424,1.2424
USDCHF,20040609,102600,1.2423,1.2423,1.2422,1.2422
USDCHF,20040609,102700,1.2423,1.2426,1.2423,1.2424
USDCHF,20040609,102800,1.2425,1.2425,1.2423,1.2423
USDCHF,20040609,102900,1.2422,1.2426,1.2421,1.2426
USDCHF,20040609,103000,1.2427,1.2434,1.2427,1.2433
USDCHF,20040609,103100,1.2432,1.2432,1.2430,1.2430
USDCHF,20040609,103200,1.2431,1.2431,1.2430,1.2431
USDCHF,20040609,103300,1.2430,1.2430,1.2427,1.2427
USDCHF,20040609,103400,1.2426,1.2426,1.2424,1.2424
USDCHF,20040609,103500,1.2423,1.2424,1.2423,1.2424
USDCHF,20040609,103600,1.2423,1.2423,1.2422,1.2423
USDCHF,20040609,103700,1.2423,1.2423,1.2423,1.2423
USDCHF,20040609,103800,1.2424,1.2424,1.2423,1.2424
USDCHF,20040609,103900,1.2426,1.2430,1.2426,1.2430
USDCHF,20040609,104000,1.2431,1.2433,1.2431,1.2432
USDCHF,20040609,104100,1.2433,1.2433,1.2431,1.2431
USDCHF,20040609,104200,1.2430,1.2430,1.2430,1.2430
USDCHF,20040609,104300,1.2431,1.2433,1.2431,1.2433
USDCHF,20040609,104400,1.2432,1.2432,1.2430,1.2432
USDCHF,20040609,104500,1.2433,1.2433,1.2431,1.2431
USDCHF,20040609,104600,1.2430,1.2430,1.2428,1.2428
USDCHF,20040609,104700,1.2427,1.2427,1.2427,1.2427
USDCHF,20040609,104800,1.2426,1.2426,1.2424,1.2426
USDCHF,20040609,104900,1.2427,1.2428,1.2427,1.2428
USDCHF,20040609,105000,1.2427,1.2431,1.2427,1.2430
USDCHF,20040609,105100,1.2429,1.2429,1.2427,1.2427
USDCHF,20040609,105200,1.2426,1.2426,1.2423,1.2423
USDCHF,20040609,105300,1.2422,1.2422,1.2420,1.2420
USDCHF,20040609,105400,1.2421,1.2422,1.2421,1.2422
USDCHF,20040609,105500,1.2421,1.2423,1.2420,1.2421
USDCHF,20040609,105600,1.2420,1.2421,1.2419,1.2421
USDCHF,20040609,105700,1.2420,1.2420,1.2419,1.2419
USDCHF,20040609,105800,1.2419,1.2419,1.2419,1.2419
USDCHF,20040609,105900,1.2420,1.2420,1.2419,1.2419
USDCHF,20040609,110000,1.2420,1.2422,1.2420,1.2421
USDCHF,20040609,110100,1.2421,1.2421,1.2421,1.2421
USDCHF,20040609,110200,1.2422,1.2423,1.2422,1.2422
USDCHF,20040609,110300,1.2421,1.2422,1.2420,1.2420
USDCHF,20040609,110400,1.2419,1.2419,1.2419,1.2419
USDCHF,20040609,110500,1.2418,1.2420,1.2418,1.2419
USDCHF,20040609,110600,1.2418,1.2418,1.2416,1.2416
USDCHF,20040609,110700,1.2415,1.2415,1.2413,1.2413
USDCHF,20040609,110800,1.2414,1.2415,1.2414,1.2415
USDCHF,20040609,110900,1.2416,1.2416,1.2416,1.2416
USDCHF,20040609,111000,1.2416,1.2416,1.2416,1.2416
USDCHF,20040609,111100,1.2415,1.2415,1.2412,1.2412
USDCHF,20040609,111200,1.2413,1.2414,1.2412,1.2414
USDCHF,20040609,111300,1.2413,1.2413,1.2412,1.2413
USDCHF,20040609,111400,1.2413,1.2414,1.2413,1.2414
USDCHF,20040609,111500,1.2415,1.2415,1.2415,1.2415
USDCHF,20040609,111600,1.2415,1.2416,1.2415,1.2416
USDCHF,20040609,111700,1.2415,1.2417,1.2415,1.2417
USDCHF,20040609,111800,1.2418,1.2418,1.2415,1.2415
USDCHF,20040609,111900,1.2416,1.2417,1.2415,1.2416
USDCHF,20040609,112000,1.2415,1.2415,1.2414,1.2414
USDCHF,20040609,112100,1.2413,1.2413,1.2413,1.2413
USDCHF,20040609,112200,1.2414,1.2416,1.2414,1.2416
USDCHF,20040609,112300,1.2415,1.2416,1.2415,1.2416
USDCHF,20040609,112400,1.2417,1.2417,1.2415,1.2415
USDCHF,20040609,112500,1.2414,1.2414,1.2413,1.2413
USDCHF,20040609,112600,1.2412,1.2412,1.2412,1.2412
USDCHF,20040609,112700,1.2413,1.2413,1.2413,1.2413
USDCHF,20040609,112800,1.2412,1.2414,1.2412,1.2414
USDCHF,20040609,112900,1.2415,1.2416,1.2415,1.2416
USDCHF,20040609,113000,1.2415,1.2416,1.2415,1.2415
USDCHF,20040609,113100,1.2414,1.2415,1.2414,1.2414
USDCHF,20040609,113200,1.2415,1.2415,1.2414,1.2415
USDCHF,20040609,113300,1.2415,1.2415,1.2414,1.2414
USDCHF,20040609,113400,1.2413,1.2415,1.2413,1.2415
USDCHF,20040609,113500,1.2416,1.2416,1.2415,1.2416
USDCHF,20040609,113600,1.2417,1.2418,1.2417,1.2418
USDCHF,20040609,113700,1.2419,1.2420,1.2419,1.2419
USDCHF,20040609,113800,1.2420,1.2421,1.2419,1.2419
USDCHF,20040609,113900,1.2418,1.2419,1.2417,1.2417
USDCHF,20040609,114000,1.2418,1.2419,1.2418,1.2419
USDCHF,20040609,114100,1.2420,1.2421,1.2420,1.2421
USDCHF,20040609,114200,1.2422,1.2423,1.2421,1.2421
USDCHF,20040609,114300,1.2421,1.2421,1.2421,1.2421
USDCHF,20040609,114400,1.2421,1.2422,1.2421,1.2421
USDCHF,20040609,114500,1.2422,1.2423,1.2422,1.2422
USDCHF,20040609,114600,1.2421,1.2422,1.2421,1.2422
USDCHF,20040609,114700,1.2423,1.2424,1.2422,1.2424
USDCHF,20040609,114800,1.2425,1.2425,1.2423,1.2424
USDCHF,20040609,114900,1.2425,1.2427,1.2425,1.2427
USDCHF,20040609,115000,1.2428,1.2428,1.2427,1.2428
USDCHF,20040609,115100,1.2427,1.2428,1.2425,1.2425
USDCHF,20040609,115200,1.2424,1.2425,1.2424,1.2425
USDCHF,20040609,115300,1.2426,1.2426,1.2424,1.2424
USDCHF,20040609,115400,1.2423,1.2425,1.2423,1.2424
USDCHF,20040609,115500,1.2423,1.2424,1.2423,1.2423
USDCHF,20040609,115600,1.2424,1.2425,1.2424,1.2425
USDCHF,20040609,115700,1.2426,1.2429,1.2426,1.2429
USDCHF,20040609,115800,1.2430,1.2430,1.2428,1.2429
USDCHF,20040609,115900,1.2428,1.2429,1.2428,1.2429
USDCHF,20040609,120000,1.2428,1.2428,1.2427,1.2428
USDCHF,20040609,120100,1.2429,1.2434,1.2429,1.2433
USDCHF,20040609,120200,1.2434,1.2439,1.2434,1.2439
USDCHF,20040609,120300,1.2438,1.2441,1.2438,1.2440
USDCHF,20040609,120400,1.2441,1.2441,1.2440,1.2441
USDCHF,20040609,120500,1.2442,1.2442,1.2442,1.2442
USDCHF,20040609,120600,1.2442,1.2442,1.2442,1.2442
USDCHF,20040609,120700,1.2440,1.2442,1.2440,1.2442
USDCHF,20040609,120800,1.2443,1.2445,1.2443,1.2445
USDCHF,20040609,120900,1.2444,1.2444,1.2443,1.2444
USDCHF,20040609,121000,1.2444,1.2448,1.2444,1.2446
USDCHF,20040609,121100,1.2445,1.2446,1.2445,1.2445
USDCHF,20040609,121200,1.2446,1.2446,1.2444,1.2444
USDCHF,20040609,121300,1.2445,1.2446,1.2445,1.2446
USDCHF,20040609,121400,1.2445,1.2446,1.2443,1.2443
USDCHF,20040609,121500,1.2442,1.2443,1.2441,1.2441
USDCHF,20040609,121600,1.2440,1.2441,1.2440,1.2440
USDCHF,20040609,121700,1.2439,1.2441,1.2439,1.2440
USDCHF,20040609,121800,1.2439,1.2441,1.2439,1.2441
USDCHF,20040609,121900,1.2442,1.2446,1.2442,1.2445
USDCHF,20040609,122000,1.2444,1.2445,1.2441,1.2441
USDCHF,20040609,122100,1.2440,1.2441,1.2440,1.2441
USDCHF,20040609,122200,1.2442,1.2442,1.2442,1.2442
USDCHF,20040609,122300,1.2443,1.2444,1.2443,1.2444
USDCHF,20040609,122400,1.2444,1.2444,1.2442,1.2442
USDCHF,20040609,122500,1.2443,1.2443,1.2441,1.2441
USDCHF,20040609,122600,1.2440,1.2440,1.2440,1.2440
USDCHF,20040609,122700,1.2439,1.2441,1.2439,1.2441
USDCHF,20040609,122800,1.2442,1.2443,1.2442,1.2442
USDCHF,20040609,122900,1.2442,1.2442,1.2442,1.2442
USDCHF,20040609,123000,1.2443,1.2444,1.2442,1.2443
USDCHF,20040609,123100,1.2442,1.2443,1.2442,1.2443
USDCHF,20040609,123200,1.2442,1.2447,1.2442,1.2447
USDCHF,20040609,123300,1.2448,1.2454,1.2448,1.2453
USDCHF,20040609,123400,1.2452,1.2452,1.2446,1.2446
USDCHF,20040609,123500,1.2447,1.2449,1.2446,1.2449
USDCHF,20040609,123600,1.2450,1.2458,1.2450,1.2458
USDCHF,20040609,123700,1.2459,1.2460,1.2457,1.2457
USDCHF,20040609,123800,1.2456,1.2457,1.2456,1.2457
USDCHF,20040609,123900,1.2458,1.2458,1.2456,1.2456
USDCHF,20040609,124000,1.2457,1.2457,1.2456,1.2457
USDCHF,20040609,124100,1.2458,1.2461,1.2458,1.2461
USDCHF,20040609,124200,1.2460,1.2461,1.2458,1.2458
USDCHF,20040609,124300,1.2459,1.2461,1.2458,1.2459
USDCHF,20040609,124400,1.2460,1.2466,1.2460,1.2466
USDCHF,20040609,124500,1.2465,1.2471,1.2465,1.2471
USDCHF,20040609,124600,1.2470,1.2470,1.2470,1.2470
USDCHF,20040609,124700,1.2469,1.2470,1.2468,1.2470
USDCHF,20040609,124800,1.2469,1.2470,1.2468,1.2470
USDCHF,20040609,124900,1.2471,1.2474,1.2471,1.2472
USDCHF,20040609,125000,1.2473,1.2474,1.2470,1.2470
USDCHF,20040609,125100,1.2469,1.2469,1.2467,1.2467
USDCHF,20040609,125200,1.2466,1.2466,1.2465,1.2465
USDCHF,20040609,125300,1.2464,1.2465,1.2464,1.2465
USDCHF,20040609,125400,1.2464,1.2464,1.2462,1.2462
USDCHF,20040609,125500,1.2461,1.2464,1.2460,1.2463
USDCHF,20040609,125600,1.2464,1.2465,1.2464,1.2465
USDCHF,20040609,125700,1.2464,1.2464,1.2463,1.2463
USDCHF,20040609,125800,1.2464,1.2466,1.2464,1.2466
USDCHF,20040609,125900,1.2465,1.2465,1.2460,1.2460
USDCHF,20040609,130000,1.2461,1.2462,1.2461,1.2461
USDCHF,20040609,130100,1.2461,1.2461,1.2460,1.2460
USDCHF,20040609,130200,1.2459,1.2459,1.2459,1.2459
USDCHF,20040609,130300,1.2458,1.2458,1.2458,1.2458
USDCHF,20040609,130400,1.2457,1.2458,1.2457,1.2458
USDCHF,20040609,130500,1.2457,1.2457,1.2455,1.2455
USDCHF,20040609,130600,1.2456,1.2456,1.2456,1.2456
USDCHF,20040609,130700,1.2455,1.2457,1.2455,1.2457
USDCHF,20040609,130800,1.2458,1.2458,1.2457,1.2458
USDCHF,20040609,130900,1.2459,1.2460,1.2458,1.2460
USDCHF,20040609,131000,1.2459,1.2460,1.2458,1.2458
USDCHF,20040609,131100,1.2458,1.2458,1.2458,1.2458
USDCHF,20040609,131200,1.2459,1.2459,1.2459,1.2459
USDCHF,20040609,131300,1.2460,1.2460,1.2458,1.2458
USDCHF,20040609,131400,1.2459,1.2461,1.2458,1.2458
USDCHF,20040609,131500,1.2459,1.2462,1.2459,1.2462
USDCHF,20040609,131600,1.2463,1.2463,1.2463,1.2463
USDCHF,20040609,131700,1.2463,1.2470,1.2463,1.2470
USDCHF,20040609,131800,1.2469,1.2473,1.2469,1.2472
USDCHF,20040609,131900,1.2471,1.2476,1.2471,1.2476
USDCHF,20040609,132000,1.2477,1.2480,1.2477,1.2480
USDCHF,20040609,132100,1.2479,1.2481,1.2478,1.2478
USDCHF,20040609,132200,1.2477,1.2485,1.2477,1.2485
USDCHF,20040609,132300,1.2486,1.2492,1.2484,1.2492
USDCHF,20040609,132400,1.2493,1.2493,1.2490,1.2492
USDCHF,20040609,132500,1.2493,1.2493,1.2488,1.2488
USDCHF,20040609,132600,1.2489,1.2491,1.2488,1.2488
USDCHF,20040609,132700,1.2487,1.2487,1.2486,1.2486
USDCHF,20040609,132800,1.2485,1.2485,1.2483,1.2484
USDCHF,20040609,132900,1.2483,1.2483,1.2482,1.2482
USDCHF,20040609,133000,1.2483,1.2483,1.2481,1.2481
USDCHF,20040609,133100,1.2481,1.2481,1.2481,1.2481
USDCHF,20040609,133200,1.2480,1.2480,1.2479,1.2480
USDCHF,20040609,133300,1.2481,1.2486,1.2481,1.2486
USDCHF,20040609,133400,1.2485,1.2485,1.2483,1.2483
USDCHF,20040609,133500,1.2483,1.2483,1.2481,1.2481
USDCHF,20040609,133600,1.2482,1.2486,1.2482,1.2486
USDCHF,20040609,133700,1.2487,1.2488,1.2486,1.2488
USDCHF,20040609,133800,1.2489,1.2489,1.2488,1.2488
USDCHF,20040609,133900,1.2489,1.2491,1.2489,1.2491
USDCHF,20040609,134000,1.2492,1.2499,1.2492,1.2499
USDCHF,20040609,134100,1.2498,1.2499,1.2497,1.2499
USDCHF,20040609,134200,1.2500,1.2501,1.2500,1.2501
USDCHF,20040609,134300,1.2500,1.2501,1.2500,1.2501
USDCHF,20040609,134400,1.2500,1.2500,1.2499,1.2499
USDCHF,20040609,134500,1.2500,1.2502,1.2500,1.2500
USDCHF,20040609,134600,1.2499,1.2499,1.2496,1.2496
USDCHF,20040609,134700,1.2497,1.2497,1.2497,1.2497
USDCHF,20040609,134800,1.2496,1.2497,1.2496,1.2497
USDCHF,20040609,134900,1.2496,1.2497,1.2496,1.2497
USDCHF,20040609,135000,1.2498,1.2498,1.2497,1.2497
USDCHF,20040609,135100,1.2498,1.2498,1.2493,1.2495
USDCHF,20040609,135200,1.2496,1.2496,1.2494,1.2494
USDCHF,20040609,135300,1.2495,1.2495,1.2493,1.2493
USDCHF,20040609,135400,1.2492,1.2494,1.2492,1.2494
USDCHF,20040609,135500,1.2495,1.2497,1.2495,1.2497
USDCHF,20040609,135600,1.2498,1.2499,1.2498,1.2499
USDCHF,20040609,135700,1.2500,1.2501,1.2499,1.2501
USDCHF,20040609,135800,1.2502,1.2502,1.2498,1.2499
USDCHF,20040609,135900,1.2500,1.2504,1.2500,1.2502
USDCHF,20040609,140000,1.2501,1.2503,1.2501,1.2502
USDCHF,20040609,140100,1.2501,1.2502,1.2501,1.2502
USDCHF,20040609,140200,1.2501,1.2501,1.2500,1.2500
USDCHF,20040609,140300,1.2499,1.2502,1.2499,1.2502
USDCHF,20040609,140400,1.2501,1.2501,1.2500,1.2500
USDCHF,20040609,140500,1.2499,1.2500,1.2498,1.2498
USDCHF,20040609,140600,1.2497,1.2498,1.2497,1.2497
USDCHF,20040609,140700,1.2498,1.2498,1.2497,1.2498
USDCHF,20040609,140800,1.2497,1.2498,1.2496,1.2496
USDCHF,20040609,140900,1.2495,1.2495,1.2495,1.2495
USDCHF,20040609,141000,1.2496,1.2498,1.2496,1.2497
USDCHF,20040609,141100,1.2495,1.2497,1.2495,1.2496
USDCHF,20040609,141200,1.2497,1.2498,1.2496,1.2498
USDCHF,20040609,141300,1.2497,1.2497,1.2496,1.2497
USDCHF,20040609,141400,1.2498,1.2499,1.2497,1.2499
USDCHF,20040609,141500,1.2498,1.2499,1.2498,1.2499
USDCHF,20040609,141600,1.2498,1.2499,1.2498,1.2499
USDCHF,20040609,141700,1.2500,1.2501,1.2500,1.2500
USDCHF,20040609,141800,1.2501,1.2501,1.2499,1.2500
USDCHF,20040609,141900,1.2500,1.2500,1.2499,1.2499
USDCHF,20040609,142000,1.2498,1.2498,1.2495,1.2495
USDCHF,20040609,142100,1.2494,1.2495,1.2494,1.2495
USDCHF,20040609,142200,1.2494,1.2499,1.2494,1.2499
USDCHF,20040609,142300,1.2500,1.2500,1.2497,1.2497
USDCHF,20040609,142400,1.2496,1.2496,1.2493,1.2493
USDCHF,20040609,142500,1.2494,1.2495,1.2494,1.2495
USDCHF,20040609,142600,1.2496,1.2497,1.2493,1.2494
USDCHF,20040609,142700,1.2495,1.2495,1.2495,1.2495
USDCHF,20040609,142800,1.2496,1.2501,1.2495,1.2500
USDCHF,20040609,142900,1.2501,1.2502,1.2497,1.2497
USDCHF,20040609,143000,1.2496,1.2496,1.2492,1.2492
USDCHF,20040609,143100,1.2491,1.2492,1.2489,1.2492
USDCHF,20040609,143200,1.2491,1.2491,1.2487,1.2487
USDCHF,20040609,143300,1.2488,1.2488,1.2484,1.2487
USDCHF,20040609,143400,1.2488,1.2489,1.2483,1.2483
USDCHF,20040609,143500,1.2484,1.2484,1.2478,1.2478
USDCHF,20040609,143600,1.2477,1.2477,1.2472,1.2473
USDCHF,20040609,143700,1.2474,1.2474,1.2473,1.2474
USDCHF,20040609,143800,1.2473,1.2474,1.2473,1.2474
USDCHF,20040609,143900,1.2473,1.2476,1.2473,1.2474
USDCHF,20040609,144000,1.2475,1.2475,1.2474,1.2475
USDCHF,20040609,144100,1.2476,1.2476,1.2474,1.2474
USDCHF,20040609,144200,1.2475,1.2475,1.2473,1.2474
USDCHF,20040609,144300,1.2475,1.2476,1.2475,1.2476
USDCHF,20040609,144400,1.2475,1.2476,1.2475,1.2475
USDCHF,20040609,144500,1.2476,1.2476,1.2474,1.2475
USDCHF,20040609,144600,1.2476,1.2478,1.2476,1.2478
USDCHF,20040609,144700,1.2477,1.2477,1.2474,1.2474
USDCHF,20040609,144800,1.2473,1.2474,1.2473,1.2474
USDCHF,20040609,144900,1.2475,1.2476,1.2475,1.2475
USDCHF,20040609,145000,1.2476,1.2476,1.2474,1.2474
USDCHF,20040609,145100,1.2474,1.2475,1.2474,1.2475
USDCHF,20040609,145200,1.2476,1.2477,1.2476,1.2477
USDCHF,20040609,145300,1.2478,1.2478,1.2477,1.2478
USDCHF,20040609,145400,1.2478,1.2479,1.2478,1.2478
USDCHF,20040609,145500,1.2479,1.2479,1.2479,1.2479
USDCHF,20040609,145600,1.2479,1.2479,1.2478,1.2479
USDCHF,20040609,145700,1.2480,1.2482,1.2480,1.2482
USDCHF,20040609,145800,1.2483,1.2484,1.2482,1.2484
USDCHF,20040609,145900,1.2483,1.2484,1.2483,1.2483
USDCHF,20040609,150000,1.2484,1.2484,1.2483,1.2484
USDCHF,20040609,150100,1.2485,1.2489,1.2485,1.2489
USDCHF,20040609,150200,1.2488,1.2492,1.2487,1.2492
USDCHF,20040609,150300,1.2493,1.2494,1.2492,1.2492
USDCHF,20040609,150400,1.2491,1.2495,1.2491,1.2494
USDCHF,20040609,150500,1.2493,1.2493,1.2488,1.2488
USDCHF,20040609,150600,1.2487,1.2488,1.2486,1.2486
USDCHF,20040609,150700,1.2485,1.2486,1.2484,1.2485
USDCHF,20040609,150800,1.2484,1.2486,1.2484,1.2486
USDCHF,20040609,150900,1.2487,1.2488,1.2486,1.2487
USDCHF,20040609,151000,1.2488,1.2491,1.2488,1.2488
USDCHF,20040609,151100,1.2487,1.2487,1.2486,1.2486
USDCHF,20040609,151200,1.2487,1.2490,1.2487,1.2489
USDCHF,20040609,151300,1.2488,1.2490,1.2488,1.2490
USDCHF,20040609,151400,1.2491,1.2493,1.2491,1.2492
USDCHF,20040609,151500,1.2491,1.2493,1.2491,1.2492
USDCHF,20040609,151600,1.2493,1.2498,1.2493,1.2498
USDCHF,20040609,151700,1.2499,1.2499,1.2498,1.2498
USDCHF,20040609,151800,1.2497,1.2497,1.2497,1.2497
USDCHF,20040609,151900,1.2496,1.2498,1.2495,1.2498
USDCHF,20040609,152000,1.2497,1.2497,1.2495,1.2495
USDCHF,20040609,152100,1.2496,1.2496,1.2495,1.2495
USDCHF,20040609,152200,1.2494,1.2494,1.2489,1.2489
USDCHF,20040609,152300,1.2488,1.2488,1.2485,1.2485
USDCHF,20040609,152400,1.2484,1.2485,1.2481,1.2482
USDCHF,20040609,152500,1.2481,1.2483,1.2481,1.2483
USDCHF,20040609,152600,1.2484,1.2484,1.2483,1.2484
USDCHF,20040609,152700,1.2483,1.2483,1.2481,1.2482
USDCHF,20040609,152800,1.2483,1.2483,1.2482,1.2482
USDCHF,20040609,152900,1.2481,1.2481,1.2479,1.2479
USDCHF,20040609,153000,1.2480,1.2480,1.2479,1.2480
USDCHF,20040609,153100,1.2479,1.2479,1.2479,1.2479
USDCHF,20040609,153200,1.2480,1.2482,1.2480,1.2481
USDCHF,20040609,153300,1.2482,1.2482,1.2480,1.2480
USDCHF,20040609,153400,1.2479,1.2484,1.2479,1.2484
USDCHF,20040609,153500,1.2485,1.2486,1.2485,1.2485
USDCHF,20040609,153600,1.2486,1.2488,1.2486,1.2487
USDCHF,20040609,153700,1.2488,1.2488,1.2482,1.2482
USDCHF,20040609,153800,1.2481,1.2481,1.2478,1.2478
USDCHF,20040609,153900,1.2477,1.2477,1.2472,1.2472
USDCHF,20040609,154000,1.2473,1.2474,1.2473,1.2473
USDCHF,20040609,154100,1.2474,1.2479,1.2474,1.2479
USDCHF,20040609,154200,1.2478,1.2478,1.2477,1.2477
USDCHF,20040609,154300,1.2478,1.2478,1.2476,1.2476
USDCHF,20040609,154400,1.2475,1.2476,1.2474,1.2474
USDCHF,20040609,154500,1.2475,1.2475,1.2473,1.2473
USDCHF,20040609,154600,1.2474,1.2474,1.2472,1.2472
USDCHF,20040609,154700,1.2473,1.2474,1.2472,1.2473
USDCHF,20040609,154800,1.2474,1.2474,1.2473,1.2474
USDCHF,20040609,154900,1.2475,1.2478,1.2475,1.2478
USDCHF,20040609,155000,1.2479,1.2479,1.2477,1.2477
USDCHF,20040609,155100,1.2478,1.2478,1.2477,1.2478
USDCHF,20040609,155200,1.2477,1.2478,1.2476,1.2478
USDCHF,20040609,155300,1.2479,1.2482,1.2479,1.2481
USDCHF,20040609,155400,1.2480,1.2484,1.2480,1.2484
USDCHF,20040609,155500,1.2483,1.2484,1.2483,1.2484
USDCHF,20040609,155600,1.2483,1.2484,1.2483,1.2484
USDCHF,20040609,155700,1.2485,1.2486,1.2485,1.2486
USDCHF,20040609,155800,1.2487,1.2487,1.2486,1.2486
USDCHF,20040609,155900,1.2486,1.2487,1.2485,1.2485
USDCHF,20040609,160000,1.2484,1.2490,1.2484,1.2490
USDCHF,20040609,160100,1.2489,1.2493,1.2489,1.2491
USDCHF,20040609,160200,1.2492,1.2493,1.2492,1.2492
USDCHF,20040609,160300,1.2491,1.2491,1.2490,1.2490
USDCHF,20040609,160400,1.2490,1.2490,1.2490,1.2490
USDCHF,20040609,160500,1.2489,1.2489,1.2488,1.2488
USDCHF,20040609,160600,1.2489,1.2489,1.2486,1.2486
USDCHF,20040609,160700,1.2485,1.2485,1.2484,1.2484
USDCHF,20040609,160800,1.2485,1.2487,1.2485,1.2487
USDCHF,20040609,160900,1.2486,1.2488,1.2486,1.2487
USDCHF,20040609,161000,1.2486,1.2487,1.2486,1.2486
USDCHF,20040609,161100,1.2485,1.2486,1.2484,1.2486
USDCHF,20040609,161200,1.2487,1.2501,1.2487,1.2501
USDCHF,20040609,161300,1.2500,1.2503,1.2500,1.2503
USDCHF,20040609,161400,1.2504,1.2507,1.2504,1.2505
USDCHF,20040609,161500,1.2506,1.2507,1.2501,1.2501
USDCHF,20040609,161600,1.2500,1.2500,1.2497,1.2497
USDCHF,20040609,161700,1.2498,1.2500,1.2498,1.2499
USDCHF,20040609,161800,1.2500,1.2504,1.2500,1.2504
USDCHF,20040609,161900,1.2503,1.2503,1.2498,1.2499
USDCHF,20040609,162000,1.2499,1.2499,1.2499,1.2499
USDCHF,20040609,162100,1.2498,1.2499,1.2493,1.2493
USDCHF,20040609,162200,1.2494,1.2495,1.2493,1.2495
USDCHF,20040609,162300,1.2496,1.2498,1.2496,1.2497
USDCHF,20040609,162400,1.2496,1.2497,1.2496,1.2497
USDCHF,20040609,162500,1.2498,1.2503,1.2497,1.2503
USDCHF,20040609,162600,1.2504,1.2505,1.2502,1.2505
USDCHF,20040609,162700,1.2504,1.2508,1.2504,1.2508
USDCHF,20040609,162800,1.2507,1.2509,1.2507,1.2507
USDCHF,20040609,162900,1.2506,1.2508,1.2506,1.2507
USDCHF,20040609,163000,1.2506,1.2509,1.2506,1.2508
USDCHF,20040609,163100,1.2509,1.2510,1.2505,1.2507
USDCHF,20040609,163200,1.2508,1.2510,1.2508,1.2510
USDCHF,20040609,163300,1.2511,1.2511,1.2510,1.2510
USDCHF,20040609,163400,1.2509,1.2510,1.2509,1.2510
USDCHF,20040609,163500,1.2509,1.2509,1.2508,1.2509
USDCHF,20040609,163600,1.2509,1.2514,1.2509,1.2514
USDCHF,20040609,163700,1.2512,1.2517,1.2512,1.2517
USDCHF,20040609,163800,1.2516,1.2520,1.2516,1.2520
USDCHF,20040609,163900,1.2521,1.2522,1.2520,1.2522
USDCHF,20040609,164000,1.2523,1.2523,1.2520,1.2520
USDCHF,20040609,164100,1.2521,1.2521,1.2521,1.2521
USDCHF,20040609,164200,1.2521,1.2521,1.2519,1.2521
USDCHF,20040609,164300,1.2522,1.2526,1.2522,1.2524
USDCHF,20040609,164400,1.2525,1.2526,1.2525,1.2526
USDCHF,20040609,164500,1.2527,1.2527,1.2525,1.2526
USDCHF,20040609,164600,1.2527,1.2528,1.2523,1.2524
USDCHF,20040609,164700,1.2525,1.2526,1.2519,1.2519
USDCHF,20040609,164800,1.2517,1.2518,1.2514,1.2516
USDCHF,20040609,164900,1.2515,1.2515,1.2514,1.2514
USDCHF,20040609,165000,1.2513,1.2513,1.2510,1.2511
USDCHF,20040609,165100,1.2512,1.2515,1.2512,1.2515
USDCHF,20040609,165200,1.2516,1.2523,1.2515,1.2523
USDCHF,20040609,165300,1.2524,1.2532,1.2524,1.2531
USDCHF,20040609,165400,1.2530,1.2531,1.2529,1.2529
USDCHF,20040609,165500,1.2530,1.2534,1.2529,1.2530
USDCHF,20040609,165600,1.2529,1.2533,1.2527,1.2533
USDCHF,20040609,165700,1.2534,1.2537,1.2533,1.2537
USDCHF,20040609,165800,1.2536,1.2537,1.2536,1.2537
USDCHF,20040609,165900,1.2537,1.2538,1.2537,1.2537
USDCHF,20040609,170000,1.2536,1.2536,1.2531,1.2534
USDCHF,20040609,170100,1.2535,1.2535,1.2531,1.2531
USDCHF,20040609,170200,1.2530,1.2535,1.2530,1.2535
USDCHF,20040609,170300,1.2536,1.2539,1.2536,1.2539
USDCHF,20040609,170400,1.2538,1.2538,1.2534,1.2534
USDCHF,20040609,170500,1.2533,1.2534,1.2533,1.2534
USDCHF,20040609,170600,1.2535,1.2538,1.2535,1.2537
USDCHF,20040609,170700,1.2536,1.2537,1.2535,1.2536
USDCHF,20040609,170800,1.2537,1.2537,1.2533,1.2533
USDCHF,20040609,170900,1.2534,1.2534,1.2533,1.2534
USDCHF,20040609,171000,1.2535,1.2535,1.2535,1.2535
USDCHF,20040609,171100,1.2534,1.2535,1.2534,1.2535
USDCHF,20040609,171200,1.2534,1.2535,1.2534,1.2534
USDCHF,20040609,171300,1.2533,1.2534,1.2528,1.2528
USDCHF,20040609,171400,1.2527,1.2527,1.2519,1.2519
USDCHF,20040609,171500,1.2520,1.2520,1.2515,1.2515
USDCHF,20040609,171600,1.2516,1.2516,1.2514,1.2514
USDCHF,20040609,171700,1.2515,1.2517,1.2515,1.2516
USDCHF,20040609,171800,1.2515,1.2515,1.2508,1.2510
USDCHF,20040609,171900,1.2511,1.2512,1.2509,1.2512
USDCHF,20040609,172000,1.2513,1.2517,1.2513,1.2516
USDCHF,20040609,172100,1.2517,1.2521,1.2517,1.2521
USDCHF,20040609,172200,1.2522,1.2526,1.2522,1.2526
USDCHF,20040609,172300,1.2527,1.2527,1.2522,1.2522
USDCHF,20040609,172400,1.2521,1.2523,1.2520,1.2520
USDCHF,20040609,172500,1.2519,1.2523,1.2519,1.2523
USDCHF,20040609,172600,1.2522,1.2522,1.2521,1.2522
USDCHF,20040609,172700,1.2521,1.2521,1.2520,1.2520
USDCHF,20040609,172800,1.2519,1.2519,1.2514,1.2514
USDCHF,20040609,172900,1.2513,1.2513,1.2513,1.2513
USDCHF,20040609,173000,1.2512,1.2516,1.2510,1.2516
USDCHF,20040609,173100,1.2517,1.2519,1.2517,1.2518
USDCHF,20040609,173200,1.2517,1.2517,1.2516,1.2516
USDCHF,20040609,173300,1.2517,1.2517,1.2514,1.2514
USDCHF,20040609,173400,1.2513,1.2516,1.2513,1.2516
USDCHF,20040609,173500,1.2517,1.2517,1.2516,1.2516
USDCHF,20040609,173600,1.2515,1.2516,1.2515,1.2515
USDCHF,20040609,173700,1.2516,1.2517,1.2514,1.2517
USDCHF,20040609,173800,1.2518,1.2518,1.2517,1.2517
USDCHF,20040609,173900,1.2518,1.2522,1.2518,1.2521
USDCHF,20040609,174000,1.2522,1.2523,1.2522,1.2522
USDCHF,20040609,174100,1.2521,1.2521,1.2517,1.2520
USDCHF,20040609,174200,1.2519,1.2520,1.2519,1.2520
USDCHF,20040609,174300,1.2521,1.2521,1.2520,1.2520
USDCHF,20040609,174400,1.2520,1.2521,1.2520,1.2521
USDCHF,20040609,174500,1.2522,1.2528,1.2522,1.2528
USDCHF,20040609,174600,1.2529,1.2530,1.2529,1.2530
USDCHF,20040609,174700,1.2532,1.2535,1.2532,1.2535
USDCHF,20040609,174800,1.2534,1.2534,1.2533,1.2533
USDCHF,20040609,174900,1.2532,1.2532,1.2530,1.2531
USDCHF,20040609,175000,1.2530,1.2532,1.2530,1.2532
USDCHF,20040609,175100,1.2531,1.2533,1.2531,1.2533
USDCHF,20040609,175200,1.2534,1.2534,1.2532,1.2533
USDCHF,20040609,175300,1.2532,1.2532,1.2531,1.2531
USDCHF,20040609,175400,1.2530,1.2530,1.2530,1.2530
USDCHF,20040609,175500,1.2529,1.2529,1.2526,1.2527
USDCHF,20040609,175600,1.2526,1.2526,1.2525,1.2525
USDCHF,20040609,175700,1.2526,1.2530,1.2526,1.2530
USDCHF,20040609,175800,1.2529,1.2530,1.2527,1.2527
USDCHF,20040609,175900,1.2526,1.2526,1.2521,1.2521
USDCHF,20040609,180000,1.2520,1.2520,1.2518,1.2519
USDCHF,20040609,180100,1.2518,1.2520,1.2515,1.2520
USDCHF,20040609,180200,1.2521,1.2523,1.2521,1.2521
USDCHF,20040609,180300,1.2520,1.2523,1.2520,1.2523
USDCHF,20040609,180400,1.2522,1.2523,1.2521,1.2521
USDCHF,20040609,180500,1.2522,1.2522,1.2521,1.2521
USDCHF,20040609,180600,1.2520,1.2531,1.2520,1.2531
USDCHF,20040609,180700,1.2532,1.2534,1.2531,1.2534
USDCHF,20040609,180800,1.2533,1.2533,1.2528,1.2528
USDCHF,20040609,180900,1.2527,1.2530,1.2527,1.2529
USDCHF,20040609,181000,1.2530,1.2533,1.2528,1.2532
USDCHF,20040609,181100,1.2533,1.2539,1.2531,1.2539
USDCHF,20040609,181200,1.2540,1.2542,1.2540,1.2542
USDCHF,20040609,181300,1.2543,1.2543,1.2540,1.2541
USDCHF,20040609,181400,1.2540,1.2541,1.2539,1.2540
USDCHF,20040609,181500,1.2539,1.2540,1.2537,1.2537
USDCHF,20040609,181600,1.2538,1.2539,1.2535,1.2535
USDCHF,20040609,181700,1.2534,1.2534,1.2533,1.2534
USDCHF,20040609,181800,1.2533,1.2537,1.2533,1.2537
USDCHF,20040609,181900,1.2536,1.2537,1.2535,1.2535
USDCHF,20040609,182000,1.2534,1.2535,1.2534,1.2534
USDCHF,20040609,182100,1.2533,1.2537,1.2533,1.2537
USDCHF,20040609,182200,1.2536,1.2537,1.2536,1.2537
USDCHF,20040609,182300,1.2536,1.2536,1.2534,1.2534
USDCHF,20040609,182400,1.2535,1.2535,1.2533,1.2533
USDCHF,20040609,182500,1.2532,1.2533,1.2532,1.2532
USDCHF,20040609,182600,1.2531,1.2532,1.2531,1.2532
USDCHF,20040609,182700,1.2533,1.2533,1.2529,1.2530
USDCHF,20040609,182800,1.2529,1.2530,1.2529,1.2530
USDCHF,20040609,182900,1.2531,1.2532,1.2531,1.2531
USDCHF,20040609,183000,1.2530,1.2531,1.2530,1.2530
USDCHF,20040609,183100,1.2531,1.2532,1.2530,1.2531
USDCHF,20040609,183200,1.2532,1.2533,1.2531,1.2531
USDCHF,20040609,183300,1.2530,1.2532,1.2530,1.2532
USDCHF,20040609,183400,1.2531,1.2534,1.2531,1.2534
USDCHF,20040609,183500,1.2533,1.2539,1.2533,1.2539
USDCHF,20040609,183600,1.2538,1.2538,1.2536,1.2536
USDCHF,20040609,183700,1.2535,1.2535,1.2535,1.2535
USDCHF,20040609,183800,1.2535,1.2535,1.2535,1.2535
USDCHF,20040609,183900,1.2536,1.2536,1.2534,1.2534
USDCHF,20040609,184000,1.2533,1.2533,1.2533,1.2533
USDCHF,20040609,184100,1.2533,1.2533,1.2532,1.2533
USDCHF,20040609,184200,1.2533,1.2533,1.2533,1.2533
USDCHF,20040609,184300,1.2532,1.2532,1.2530,1.2530
USDCHF,20040609,184400,1.2529,1.2530,1.2528,1.2530
USDCHF,20040609,184500,1.2529,1.2530,1.2528,1.2528
USDCHF,20040609,184600,1.2527,1.2527,1.2524,1.2525
USDCHF,20040609,184700,1.2526,1.2528,1.2526,1.2528
USDCHF,20040609,184800,1.2529,1.2531,1.2529,1.2531
USDCHF,20040609,184900,1.2532,1.2532,1.2528,1.2528
USDCHF,20040609,185000,1.2527,1.2528,1.2527,1.2528
USDCHF,20040609,185100,1.2527,1.2529,1.2527,1.2529
USDCHF,20040609,185200,1.2528,1.2528,1.2528,1.2528
USDCHF,20040609,185300,1.2528,1.2528,1.2525,1.2526
USDCHF,20040609,185400,1.2527,1.2527,1.2527,1.2527
USDCHF,20040609,185500,1.2527,1.2529,1.2527,1.2529
USDCHF,20040609,185600,1.2530,1.2530,1.2529,1.2530
USDCHF,20040609,185700,1.2529,1.2530,1.2529,1.2530
USDCHF,20040609,185800,1.2530,1.2530,1.2530,1.2530
USDCHF,20040609,185900,1.2529,1.2529,1.2528,1.2529
USDCHF,20040609,190000,1.2530,1.2530,1.2528,1.2528
USDCHF,20040609,190100,1.2527,1.2527,1.2527,1.2527
USDCHF,20040609,190200,1.2526,1.2527,1.2526,1.2527
USDCHF,20040609,190300,1.2526,1.2526,1.2526,1.2526
USDCHF,20040609,190400,1.2526,1.2527,1.2525,1.2526
USDCHF,20040609,190500,1.2525,1.2526,1.2525,1.2526
USDCHF,20040609,190600,1.2527,1.2527,1.2526,1.2526
USDCHF,20040609,190700,1.2527,1.2527,1.2524,1.2524
USDCHF,20040609,190800,1.2523,1.2524,1.2518,1.2519
USDCHF,20040609,190900,1.2518,1.2520,1.2518,1.2520
USDCHF,20040609,191000,1.2521,1.2521,1.2519,1.2520
USDCHF,20040609,191100,1.2521,1.2521,1.2521,1.2521
USDCHF,20040609,191200,1.2522,1.2523,1.2522,1.2523
USDCHF,20040609,191300,1.2523,1.2523,1.2523,1.2523
USDCHF,20040609,191400,1.2522,1.2524,1.2522,1.2524
USDCHF,20040609,191500,1.2524,1.2525,1.2524,1.2525
USDCHF,20040609,191600,1.2524,1.2524,1.2523,1.2524
USDCHF,20040609,191700,1.2525,1.2525,1.2525,1.2525
USDCHF,20040609,191800,1.2526,1.2526,1.2525,1.2526
USDCHF,20040609,191900,1.2527,1.2530,1.2527,1.2530
USDCHF,20040609,192000,1.2529,1.2529,1.2527,1.2529
USDCHF,20040609,192100,1.2528,1.2529,1.2528,1.2528
USDCHF,20040609,192200,1.2527,1.2527,1.2526,1.2526
USDCHF,20040609,192300,1.2527,1.2528,1.2526,1.2528
USDCHF,20040609,192400,1.2528,1.2528,1.2527,1.2527
USDCHF,20040609,192500,1.2528,1.2529,1.2528,1.2529
USDCHF,20040609,192600,1.2530,1.2530,1.2529,1.2529
USDCHF,20040609,192700,1.2528,1.2529,1.2528,1.2529
USDCHF,20040609,192800,1.2530,1.2531,1.2530,1.2531
USDCHF,20040609,192900,1.2532,1.2532,1.2530,1.2530
USDCHF,20040609,193000,1.2530,1.2530,1.2529,1.2530
USDCHF,20040609,193100,1.2531,1.2534,1.2530,1.2533
USDCHF,20040609,193200,1.2532,1.2535,1.2532,1.2535
USDCHF,20040609,193300,1.2534,1.2535,1.2534,1.2535
USDCHF,20040609,193400,1.2535,1.2535,1.2534,1.2535
USDCHF,20040609,193500,1.2534,1.2535,1.2533,1.2533
USDCHF,20040609,193600,1.2531,1.2533,1.2528,1.2533
USDCHF,20040609,193700,1.2534,1.2534,1.2533,1.2533
USDCHF,20040609,193800,1.2534,1.2535,1.2534,1.2535
USDCHF,20040609,193900,1.2535,1.2535,1.2534,1.2534
USDCHF,20040609,194000,1.2534,1.2536,1.2534,1.2536
USDCHF,20040609,194100,1.2537,1.2538,1.2537,1.2538
USDCHF,20040609,194200,1.2537,1.2537,1.2535,1.2536
USDCHF,20040609,194300,1.2535,1.2539,1.2535,1.2539
USDCHF,20040609,194400,1.2540,1.2541,1.2537,1.2537
USDCHF,20040609,194500,1.2538,1.2539,1.2538,1.2539
USDCHF,20040609,194600,1.2538,1.2538,1.2537,1.2538
USDCHF,20040609,194700,1.2537,1.2544,1.2537,1.2543
USDCHF,20040609,194800,1.2544,1.2544,1.2542,1.2542
USDCHF,20040609,194900,1.2541,1.2542,1.2541,1.2541
USDCHF,20040609,195000,1.2542,1.2542,1.2541,1.2541
USDCHF,20040609,195100,1.2540,1.2541,1.2540,1.2541
USDCHF,20040609,195200,1.2542,1.2542,1.2542,1.2542
USDCHF,20040609,195300,1.2542,1.2543,1.2542,1.2542
USDCHF,20040609,195400,1.2543,1.2545,1.2543,1.2544
USDCHF,20040609,195500,1.2545,1.2546,1.2544,1.2544
USDCHF,20040609,195600,1.2545,1.2546,1.2544,1.2546
USDCHF,20040609,195700,1.2548,1.2548,1.2544,1.2545
USDCHF,20040609,195800,1.2546,1.2546,1.2546,1.2546
USDCHF,20040609,195900,1.2545,1.2546,1.2544,1.2544
USDCHF,20040609,200000,1.2545,1.2545,1.2544,1.2544
USDCHF,20040609,200100,1.2543,1.2545,1.2542,1.2545
USDCHF,20040609,200200,1.2546,1.2550,1.2546,1.2550
USDCHF,20040609,200300,1.2549,1.2549,1.2548,1.2549
USDCHF,20040609,200400,1.2548,1.2549,1.2548,1.2549
USDCHF,20040609,200500,1.2548,1.2551,1.2548,1.2551
USDCHF,20040609,200600,1.2552,1.2553,1.2551,1.2551
USDCHF,20040609,200700,1.2552,1.2553,1.2551,1.2551
USDCHF,20040609,200800,1.2552,1.2553,1.2551,1.2553
USDCHF,20040609,200900,1.2552,1.2552,1.2549,1.2549
USDCHF,20040609,201000,1.2548,1.2548,1.2546,1.2546
USDCHF,20040609,201100,1.2546,1.2546,1.2544,1.2544
USDCHF,20040609,201200,1.2543,1.2544,1.2543,1.2544
USDCHF,20040609,201300,1.2543,1.2543,1.2543,1.2543
USDCHF,20040609,201400,1.2542,1.2542,1.2542,1.2542
USDCHF,20040609,201500,1.2542,1.2543,1.2542,1.2542
USDCHF,20040609,201600,1.2541,1.2541,1.2539,1.2539
USDCHF,20040609,201700,1.2540,1.2541,1.2540,1.2541
USDCHF,20040609,201800,1.2542,1.2542,1.2542,1.2542
USDCHF,20040609,201900,1.2542,1.2542,1.2542,1.2542
USDCHF,20040609,202000,1.2542,1.2546,1.2542,1.2546
USDCHF,20040609,202100,1.2545,1.2546,1.2545,1.2545
USDCHF,20040609,202200,1.2544,1.2544,1.2542,1.2543
USDCHF,20040609,202300,1.2544,1.2544,1.2543,1.2543
USDCHF,20040609,202400,1.2543,1.2543,1.2543,1.2543
USDCHF,20040609,202500,1.2544,1.2544,1.2543,1.2543
USDCHF,20040609,202600,1.2543,1.2543,1.2543,1.2543
USDCHF,20040609,202700,1.2543,1.2544,1.2542,1.2542
USDCHF,20040609,202800,1.2543,1.2543,1.2542,1.2543
USDCHF,20040609,202900,1.2542,1.2543,1.2542,1.2543
USDCHF,20040609,203000,1.2542,1.2542,1.2542,1.2542
USDCHF,20040609,203100,1.2542,1.2542,1.2542,1.2542
USDCHF,20040609,203200,1.2542,1.2542,1.2542,1.2542
USDCHF,20040609,203300,1.2542,1.2542,1.2540,1.2540
USDCHF,20040609,203400,1.2539,1.2539,1.2539,1.2539
USDCHF,20040609,203500,1.2540,1.2542,1.2540,1.2541
USDCHF,20040609,203600,1.2540,1.2541,1.2540,1.2541
USDCHF,20040609,203700,1.2540,1.2540,1.2539,1.2539
USDCHF,20040609,203800,1.2540,1.2541,1.2540,1.2541
USDCHF,20040609,203900,1.2541,1.2542,1.2541,1.2542
USDCHF,20040609,204000,1.2543,1.2543,1.2540,1.2540
USDCHF,20040609,204100,1.2541,1.2541,1.2541,1.2541
USDCHF,20040609,204200,1.2542,1.2544,1.2542,1.2544
USDCHF,20040609,204300,1.2545,1.2547,1.2545,1.2547
USDCHF,20040609,204400,1.2548,1.2551,1.2547,1.2549
USDCHF,20040609,204500,1.2549,1.2549,1.2548,1.2549
USDCHF,20040609,204600,1.2548,1.2549,1.2548,1.2548
USDCHF,20040609,204700,1.2549,1.2550,1.2549,1.2550
USDCHF,20040609,204800,1.2549,1.2555,1.2549,1.2553
USDCHF,20040609,204900,1.2552,1.2552,1.2549,1.2550
USDCHF,20040609,205000,1.2551,1.2551,1.2544,1.2544
USDCHF,20040609,205100,1.2543,1.2543,1.2537,1.2541
USDCHF,20040609,205200,1.2542,1.2542,1.2541,1.2542
USDCHF,20040609,205300,1.2541,1.2542,1.2541,1.2542
USDCHF,20040609,205400,1.2541,1.2542,1.2540,1.2540
USDCHF,20040609,205500,1.2541,1.2543,1.2539,1.2542
USDCHF,20040609,205600,1.2543,1.2546,1.2543,1.2546
USDCHF,20040609,205700,1.2547,1.2551,1.2547,1.2551
USDCHF,20040609,205800,1.2552,1.2558,1.2552,1.2558
USDCHF,20040609,205900,1.2557,1.2557,1.2555,1.2555
USDCHF,20040609,210000,1.2554,1.2554,1.2552,1.2553
USDCHF,20040609,210100,1.2553,1.2553,1.2553,1.2553
USDCHF,20040609,210200,1.2553,1.2556,1.2553,1.2556
USDCHF,20040609,210300,1.2556,1.2557,1.2556,1.2557
USDCHF,20040609,210400,1.2558,1.2562,1.2558,1.2559
USDCHF,20040609,210500,1.2558,1.2558,1.2558,1.2558
USDCHF,20040609,210600,1.2557,1.2558,1.2556,1.2557
USDCHF,20040609,210700,1.2556,1.2557,1.2556,1.2557
USDCHF,20040609,210800,1.2556,1.2556,1.2554,1.2554
USDCHF,20040609,210900,1.2555,1.2555,1.2554,1.2554
USDCHF,20040609,211000,1.2554,1.2554,1.2553,1.2553
USDCHF,20040609,211100,1.2554,1.2556,1.2554,1.2554
USDCHF,20040609,211200,1.2553,1.2553,1.2553,1.2553
USDCHF,20040609,211300,1.2553,1.2553,1.2552,1.2552
USDCHF,20040609,211400,1.2551,1.2552,1.2551,1.2552
USDCHF,20040609,211500,1.2553,1.2553,1.2553,1.2553
USDCHF,20040609,211600,1.2552,1.2553,1.2552,1.2553
USDCHF,20040609,211700,1.2553,1.2553,1.2553,1.2553
USDCHF,20040609,211800,1.2554,1.2555,1.2554,1.2555
USDCHF,20040609,211900,1.2556,1.2556,1.2555,1.2556
USDCHF,20040609,212000,1.2557,1.2558,1.2557,1.2558
USDCHF,20040609,212100,1.2558,1.2558,1.2558,1.2558
USDCHF,20040609,212200,1.2557,1.2557,1.2556,1.2556
USDCHF,20040609,212300,1.2555,1.2555,1.2555,1.2555
USDCHF,20040609,212400,1.2555,1.2557,1.2555,1.2557
USDCHF,20040609,212500,1.2558,1.2560,1.2558,1.2560
USDCHF,20040609,212600,1.2559,1.2559,1.2558,1.2558
USDCHF,20040609,212700,1.2558,1.2559,1.2558,1.2559
USDCHF,20040609,212800,1.2559,1.2559,1.2558,1.2558
USDCHF,20040609,212900,1.2559,1.2560,1.2559,1.2560
USDCHF,20040609,213000,1.2559,1.2560,1.2559,1.2560
USDCHF,20040609,213100,1.2561,1.2563,1.2560,1.2561
USDCHF,20040609,213200,1.2560,1.2560,1.2557,1.2557
USDCHF,20040609,213300,1.2556,1.2556,1.2556,1.2556
USDCHF,20040609,213400,1.2556,1.2557,1.2556,1.2557
USDCHF,20040609,213500,1.2556,1.2558,1.2556,1.2557
USDCHF,20040609,213600,1.2558,1.2558,1.2558,1.2558
USDCHF,20040609,213700,1.2558,1.2558,1.2557,1.2557
USDCHF,20040609,213800,1.2556,1.2556,1.2556,1.2556
USDCHF,20040609,213900,1.2556,1.2556,1.2555,1.2555
USDCHF,20040609,214000,1.2554,1.2555,1.2554,1.2555
USDCHF,20040609,214100,1.2555,1.2556,1.2555,1.2556
USDCHF,20040609,214200,1.2557,1.2557,1.2557,1.2557
USDCHF,20040609,214300,1.2556,1.2556,1.2555,1.2555
USDCHF,20040609,214400,1.2555,1.2555,1.2554,1.2554
USDCHF,20040609,214500,1.2553,1.2553,1.2551,1.2551
USDCHF,20040609,214600,1.2552,1.2553,1.2551,1.2553
USDCHF,20040609,214700,1.2554,1.2555,1.2554,1.2555
USDCHF,20040609,214800,1.2555,1.2555,1.2555,1.2555
USDCHF,20040609,214900,1.2554,1.2555,1.2553,1.2553
USDCHF,20040609,215000,1.2552,1.2553,1.2552,1.2553
USDCHF,20040609,215100,1.2554,1.2554,1.2554,1.2554
USDCHF,20040609,215200,1.2554,1.2554,1.2553,1.2554
USDCHF,20040609,215300,1.2555,1.2555,1.2555,1.2555
USDCHF,20040609,215400,1.2555,1.2555,1.2555,1.2555
USDCHF,20040609,215500,1.2554,1.2554,1.2554,1.2554
USDCHF,20040609,215600,1.2555,1.2558,1.2554,1.2558
USDCHF,20040609,215700,1.2557,1.2558,1.2557,1.2558
USDCHF,20040609,215800,1.2558,1.2558,1.2558,1.2558
USDCHF,20040609,215900,1.2558,1.2558,1.2558,1.2558
USDCHF,20040609,220000,1.2558,1.2559,1.2558,1.2558
USDCHF,20040609,220100,1.2559,1.2559,1.2558,1.2558
USDCHF,20040609,220200,1.2557,1.2557,1.2557,1.2557
USDCHF,20040609,220300,1.2557,1.2558,1.2557,1.2558
USDCHF,20040609,220400,1.2559,1.2559,1.2559,1.2559
USDCHF,20040609,220500,1.2559,1.2560,1.2559,1.2560
USDCHF,20040609,220600,1.2561,1.2562,1.2561,1.2562
USDCHF,20040609,220700,1.2563,1.2564,1.2562,1.2562
USDCHF,20040609,220800,1.2562,1.2562,1.2562,1.2562
USDCHF,20040609,220900,1.2561,1.2561,1.2560,1.2560
USDCHF,20040609,221000,1.2559,1.2559,1.2558,1.2559
USDCHF,20040609,221100,1.2560,1.2560,1.2560,1.2560
USDCHF,20040609,221200,1.2559,1.2560,1.2559,1.2560
USDCHF,20040609,221300,1.2560,1.2560,1.2560,1.2560
USDCHF,20040609,221400,1.2559,1.2559,1.2557,1.2557
USDCHF,20040609,221500,1.2558,1.2558,1.2556,1.2556
USDCHF,20040609,221600,1.2555,1.2555,1.2555,1.2555
USDCHF,20040609,221700,1.2556,1.2557,1.2556,1.2556
USDCHF,20040609,221800,1.2557,1.2557,1.2556,1.2556
USDCHF,20040609,221900,1.2556,1.2556,1.2555,1.2555
USDCHF,20040609,222000,1.2556,1.2556,1.2555,1.2555
USDCHF,20040609,222100,1.2554,1.2554,1.2553,1.2553
USDCHF,20040609,222200,1.2553,1.2553,1.2553,1.2553
USDCHF,20040609,222300,1.2553,1.2554,1.2553,1.2553
USDCHF,20040609,222400,1.2554,1.2554,1.2553,1.2553
USDCHF,20040609,222500,1.2552,1.2552,1.2552,1.2552
USDCHF,20040609,222600,1.2552,1.2552,1.2552,1.2552
USDCHF,20040609,222700,1.2553,1.2553,1.2551,1.2551
USDCHF,20040609,222800,1.2552,1.2552,1.2551,1.2551
USDCHF,20040609,222900,1.2552,1.2552,1.2552,1.2552
USDCHF,20040609,223000,1.2552,1.2552,1.2550,1.2551
USDCHF,20040609,223100,1.2552,1.2552,1.2551,1.2551
USDCHF,20040609,223200,1.2552,1.2552,1.2552,1.2552
USDCHF,20040609,223300,1.2553,1.2553,1.2552,1.2552
USDCHF,20040609,223400,1.2551,1.2551,1.2551,1.2551
USDCHF,20040609,223500,1.2551,1.2551,1.2550,1.2550
USDCHF,20040609,223600,1.2550,1.2550,1.2548,1.2549
USDCHF,20040609,223700,1.2548,1.2549,1.2548,1.2549
USDCHF,20040609,223800,1.2550,1.2550,1.2534,1.2534
USDCHF,20040609,223900,1.2533,1.2539,1.2533,1.2538
USDCHF,20040609,224000,1.2537,1.2537,1.2533,1.2533
USDCHF,20040609,224100,1.2532,1.2544,1.2529,1.2544
USDCHF,20040609,224200,1.2545,1.2553,1.2545,1.2549
USDCHF,20040609,224300,1.2550,1.2550,1.2549,1.2549
USDCHF,20040609,224400,1.2548,1.2552,1.2548,1.2552
USDCHF,20040609,224500,1.2553,1.2554,1.2551,1.2551
USDCHF,20040609,224600,1.2551,1.2553,1.2551,1.2553
USDCHF,20040609,224700,1.2554,1.2556,1.2554,1.2556
USDCHF,20040609,224800,1.2555,1.2555,1.2551,1.2551
USDCHF,20040609,224900,1.2552,1.2552,1.2551,1.2551
USDCHF,20040609,225000,1.2550,1.2550,1.2550,1.2550
USDCHF,20040609,225100,1.2549,1.2550,1.2546,1.2546
USDCHF,20040609,225200,1.2545,1.2545,1.2541,1.2542
USDCHF,20040609,225300,1.2543,1.2543,1.2541,1.2541
USDCHF,20040609,225400,1.2542,1.2542,1.2541,1.2541
USDCHF,20040609,225500,1.2540,1.2541,1.2540,1.2541
USDCHF,20040609,225600,1.2542,1.2542,1.2542,1.2542
USDCHF,20040609,225700,1.2542,1.2544,1.2542,1.2544
USDCHF,20040609,225800,1.2543,1.2546,1.2543,1.2546
USDCHF,20040609,225900,1.2546,1.2546,1.2545,1.2545
USDCHF,20040609,230000,1.2544,1.2544,1.2543,1.2543
USDCHF,20040609,230100,1.2542,1.2542,1.2542,1.2542
USDCHF,20040609,230200,1.2542,1.2543,1.2542,1.2543
USDCHF,20040609,230300,1.2543,1.2543,1.2543,1.2543
USDCHF,20040609,230400,1.2544,1.2544,1.2543,1.2544
USDCHF,20040609,230500,1.2543,1.2543,1.2542,1.2543
USDCHF,20040609,230600,1.2543,1.2543,1.2543,1.2543
USDCHF,20040609,230700,1.2543,1.2543,1.2542,1.2543
USDCHF,20040609,230800,1.2544,1.2544,1.2544,1.2544
USDCHF,20040609,230900,1.2544,1.2544,1.2544,1.2544
USDCHF,20040609,231000,1.2545,1.2546,1.2545,1.2546
USDCHF,20040609,231100,1.2547,1.2548,1.2547,1.2547
USDCHF,20040609,231200,1.2548,1.2548,1.2548,1.2548
USDCHF,20040609,231300,1.2549,1.2549,1.2549,1.2549
USDCHF,20040609,231400,1.2549,1.2549,1.2549,1.2549
USDCHF,20040609,231500,1.2549,1.2549,1.2548,1.2549
USDCHF,20040609,231600,1.2548,1.2548,1.2548,1.2548
USDCHF,20040609,231700,1.2548,1.2548,1.2548,1.2548
USDCHF,20040609,231800,1.2549,1.2549,1.2549,1.2549
USDCHF,20040609,231900,1.2549,1.2549,1.2549,1.2549
USDCHF,20040609,232000,1.2549,1.2549,1.2549,1.2549
USDCHF,20040609,232100,1.2549,1.2550,1.2549,1.2550
USDCHF,20040609,232200,1.2551,1.2551,1.2551,1.2551
USDCHF,20040609,232300,1.2550,1.2551,1.2550,1.2550
USDCHF,20040609,232400,1.2550,1.2550,1.2549,1.2549
USDCHF,20040609,232500,1.2548,1.2548,1.2548,1.2548
USDCHF,20040609,232600,1.2548,1.2549,1.2548,1.2549
USDCHF,20040609,232700,1.2550,1.2551,1.2550,1.2551
USDCHF,20040609,232800,1.2551,1.2551,1.2551,1.2551
USDCHF,20040609,232900,1.2550,1.2550,1.2549,1.2549
USDCHF,20040609,233000,1.2549,1.2549,1.2549,1.2549
USDCHF,20040609,233100,1.2549,1.2550,1.2549,1.2550
USDCHF,20040609,233200,1.2550,1.2550,1.2550,1.2550
USDCHF,20040609,233300,1.2549,1.2550,1.2549,1.2550
USDCHF,20040609,233400,1.2550,1.2550,1.2550,1.2550
USDCHF,20040609,233500,1.2550,1.2550,1.2550,1.2550
USDCHF,20040609,233600,1.2550,1.2550,1.2550,1.2550
USDCHF,20040609,233700,1.2550,1.2550,1.2550,1.2550
USDCHF,20040609,233800,1.2551,1.2551,1.2550,1.2550
USDCHF,20040609,233900,1.2550,1.2550,1.2550,1.2550
USDCHF,20040609,234000,1.2551,1.2551,1.2551,1.2551
USDCHF,20040609,234100,1.2551,1.2553,1.2551,1.2553
USDCHF,20040609,234200,1.2552,1.2553,1.2552,1.2553
USDCHF,20040609,234300,1.2553,1.2553,1.2552,1.2552
USDCHF,20040609,234400,1.2551,1.2551,1.2551,1.2551
USDCHF,20040609,234500,1.2551,1.2551,1.2551,1.2551
USDCHF,20040609,234600,1.2551,1.2551,1.2551,1.2551
USDCHF,20040609,234700,1.2551,1.2551,1.2551,1.2551
USDCHF,20040609,234800,1.2550,1.2550,1.2550,1.2550
USDCHF,20040609,234900,1.2550,1.2550,1.2550,1.2550
USDCHF,20040609,235000,1.2550,1.2550,1.2550,1.2550
USDCHF,20040609,235100,1.2550,1.2551,1.2550,1.2551
USDCHF,20040609,235200,1.2550,1.2551,1.2550,1.2551
USDCHF,20040609,235300,1.2552,1.2553,1.2552,1.2553
USDCHF,20040609,235400,1.2553,1.2553,1.2553,1.2553
USDCHF,20040609,235500,1.2554,1.2556,1.2554,1.2556
USDCHF,20040609,235600,1.2556,1.2557,1.2556,1.2557
USDCHF,20040609,235700,1.2558,1.2561,1.2558,1.2561
USDCHF,20040609,235800,1.2560,1.2560,1.2560,1.2560
USDCHF,20040609,235900,1.2561,1.2563,1.2561,1.2562
USDCHF,20040610,000000,1.2563,1.2569,1.2563,1.2565
USDJPY,20040609,000100,109.71,109.71,109.69,109.69
USDJPY,20040609,000200,109.69,109.69,109.68,109.69
USDJPY,20040609,000300,109.68,109.69,109.64,109.64
USDJPY,20040609,000400,109.63,109.63,109.63,109.63
USDJPY,20040609,000500,109.63,109.63,109.62,109.62
USDJPY,20040609,000600,109.62,109.62,109.61,109.61
USDJPY,20040609,000700,109.62,109.62,109.61,109.62
USDJPY,20040609,000800,109.62,109.62,109.62,109.62
USDJPY,20040609,000900,109.63,109.63,109.62,109.62
USDJPY,20040609,001000,109.63,109.63,109.62,109.63
USDJPY,20040609,001100,109.62,109.63,109.62,109.62
USDJPY,20040609,001200,109.62,109.62,109.62,109.62
USDJPY,20040609,001300,109.63,109.63,109.63,109.63
USDJPY,20040609,001400,109.63,109.63,109.63,109.63
USDJPY,20040609,001500,109.63,109.63,109.62,109.62
USDJPY,20040609,001600,109.62,109.62,109.62,109.62
USDJPY,20040609,001700,109.62,109.62,109.62,109.62
USDJPY,20040609,001800,109.62,109.62,109.62,109.62
USDJPY,20040609,001900,109.62,109.63,109.62,109.63
USDJPY,20040609,002000,109.63,109.63,109.62,109.62
USDJPY,20040609,002100,109.63,109.63,109.63,109.63
USDJPY,20040609,002200,109.62,109.63,109.62,109.63
USDJPY,20040609,002300,109.62,109.64,109.62,109.64
USDJPY,20040609,002400,109.65,109.65,109.64,109.64
USDJPY,20040609,002500,109.64,109.64,109.64,109.64
USDJPY,20040609,002600,109.64,109.64,109.64,109.64
USDJPY,20040609,002700,109.64,109.64,109.64,109.64
USDJPY,20040609,002800,109.63,109.63,109.62,109.62
USDJPY,20040609,002900,109.62,109.62,109.61,109.61
USDJPY,20040609,003000,109.61,109.61,109.60,109.60
USDJPY,20040609,003100,109.59,109.60,109.59,109.59
USDJPY,20040609,003300,109.59,109.59,109.59,109.59
USDJPY,20040609,003400,109.59,109.59,109.59,109.59
USDJPY,20040609,003500,109.59,109.60,109.59,109.60
USDJPY,20040609,003600,109.60,109.60,109.60,109.60
USDJPY,20040609,003700,109.59,109.59,109.59,109.59
USDJPY,20040609,003800,109.59,109.59,109.59,109.59
USDJPY,20040609,003900,109.59,109.59,109.59,109.59
USDJPY,20040609,004000,109.59,109.59,109.59,109.59
USDJPY,20040609,004100,109.59,109.60,109.59,109.60
USDJPY,20040609,004200,109.60,109.60,109.60,109.60
USDJPY,20040609,004300,109.61,109.61,109.61,109.61
USDJPY,20040609,004400,109.62,109.63,109.62,109.62
USDJPY,20040609,004500,109.61,109.61,109.60,109.60
USDJPY,20040609,004600,109.60,109.60,109.60,109.60
USDJPY,20040609,004700,109.60,109.60,109.60,109.60
USDJPY,20040609,004800,109.60,109.60,109.60,109.60
USDJPY,20040609,004900,109.61,109.61,109.61,109.61
USDJPY,20040609,005000,109.61,109.62,109.60,109.60
USDJPY,20040609,005100,109.59,109.60,109.59,109.60
USDJPY,20040609,005200,109.60,109.60,109.59,109.59
USDJPY,20040609,005300,109.58,109.58,109.58,109.58
USDJPY,20040609,005400,109.58,109.59,109.58,109.59
USDJPY,20040609,005500,109.59,109.59,109.59,109.59
USDJPY,20040609,005600,109.58,109.59,109.58,109.59
USDJPY,20040609,005700,109.58,109.58,109.55,109.55
USDJPY,20040609,005800,109.55,109.55,109.55,109.55
USDJPY,20040609,005900,109.54,109.54,109.51,109.52
USDJPY,20040609,010000,109.53,109.55,109.53,109.54
USDJPY,20040609,010100,109.55,109.55,109.55,109.55
USDJPY,20040609,010200,109.55,109.55,109.54,109.55
USDJPY,20040609,010300,109.55,109.55,109.55,109.55
USDJPY,20040609,010400,109.55,109.55,109.54,109.55
USDJPY,20040609,010500,109.54,109.55,109.54,109.55
USDJPY,20040609,010600,109.55,109.55,109.55,109.55
USDJPY,20040609,010700,109.56,109.56,109.56,109.56
USDJPY,20040609,010800,109.56,109.56,109.56,109.56
USDJPY,20040609,010900,109.57,109.57,109.57,109.57
USDJPY,20040609,011000,109.56,109.56,109.56,109.56
USDJPY,20040609,011100,109.56,109.56,109.56,109.56
USDJPY,20040609,011200,109.57,109.57,109.56,109.56
USDJPY,20040609,011300,109.56,109.56,109.56,109.56
USDJPY,20040609,011400,109.56,109.56,109.55,109.55
USDJPY,20040609,011500,109.54,109.54,109.54,109.54
USDJPY,20040609,011600,109.53,109.54,109.53,109.54
USDJPY,20040609,011700,109.53,109.53,109.53,109.53
USDJPY,20040609,011800,109.53,109.53,109.53,109.53
USDJPY,20040609,011900,109.53,109.53,109.53,109.53
USDJPY,20040609,012000,109.52,109.52,109.45,109.49
USDJPY,20040609,012100,109.50,109.50,109.49,109.49
USDJPY,20040609,012200,109.48,109.49,109.44,109.44
USDJPY,20040609,012300,109.43,109.48,109.40,109.48
USDJPY,20040609,012400,109.47,109.50,109.45,109.50
USDJPY,20040609,012500,109.49,109.50,109.49,109.50
USDJPY,20040609,012600,109.51,109.52,109.51,109.52
USDJPY,20040609,012700,109.53,109.53,109.53,109.53
USDJPY,20040609,012800,109.52,109.53,109.52,109.53
USDJPY,20040609,012900,109.54,109.55,109.54,109.54
USDJPY,20040609,013000,109.53,109.55,109.52,109.54
USDJPY,20040609,013100,109.55,109.55,109.52,109.52
USDJPY,20040609,013200,109.52,109.54,109.52,109.54
USDJPY,20040609,013300,109.55,109.56,109.55,109.55
USDJPY,20040609,013400,109.56,109.56,109.54,109.54
USDJPY,20040609,013500,109.53,109.53,109.53,109.53
USDJPY,20040609,013600,109.53,109.53,109.53,109.53
USDJPY,20040609,013700,109.53,109.54,109.53,109.54
USDJPY,20040609,013800,109.55,109.55,109.54,109.54
USDJPY,20040609,013900,109.54,109.54,109.49,109.51
USDJPY,20040609,014000,109.50,109.50,109.47,109.48
USDJPY,20040609,014100,109.47,109.47,109.43,109.44
USDJPY,20040609,014200,109.45,109.46,109.45,109.45
USDJPY,20040609,014300,109.44,109.45,109.43,109.44
USDJPY,20040609,014400,109.43,109.43,109.40,109.40
USDJPY,20040609,014500,109.39,109.42,109.39,109.42
USDJPY,20040609,014600,109.41,109.42,109.40,109.40
USDJPY,20040609,014700,109.39,109.39,109.38,109.38
USDJPY,20040609,014800,109.37,109.37,109.35,109.36
USDJPY,20040609,014900,109.37,109.43,109.37,109.40
USDJPY,20040609,015000,109.41,109.41,109.39,109.41
USDJPY,20040609,015100,109.42,109.44,109.42,109.42
USDJPY,20040609,015200,109.43,109.43,109.38,109.38
USDJPY,20040609,015300,109.37,109.37,109.33,109.33
USDJPY,20040609,015400,109.32,109.32,109.32,109.32
USDJPY,20040609,015500,109.31,109.33,109.31,109.33
USDJPY,20040609,015600,109.34,109.35,109.34,109.35
USDJPY,20040609,015700,109.34,109.35,109.34,109.35
USDJPY,20040609,015800,109.35,109.38,109.35,109.38
USDJPY,20040609,015900,109.37,109.38,109.36,109.37
USDJPY,20040609,020000,109.38,109.38,109.37,109.38
USDJPY,20040609,020100,109.37,109.37,109.37,109.37
USDJPY,20040609,020200,109.36,109.38,109.36,109.38
USDJPY,20040609,020300,109.39,109.43,109.39,109.41
USDJPY,20040609,020400,109.40,109.42,109.40,109.42
USDJPY,20040609,020500,109.43,109.45,109.43,109.44
USDJPY,20040609,020600,109.45,109.47,109.44,109.47
USDJPY,20040609,020700,109.46,109.48,109.46,109.48
USDJPY,20040609,020800,109.47,109.50,109.47,109.50
USDJPY,20040609,020900,109.51,109.53,109.51,109.52
USDJPY,20040609,021000,109.52,109.55,109.52,109.54
USDJPY,20040609,021100,109.55,109.62,109.55,109.61
USDJPY,20040609,021200,109.62,109.62,109.60,109.60
USDJPY,20040609,021300,109.60,109.60,109.59,109.59
USDJPY,20040609,021400,109.60,109.63,109.60,109.63
USDJPY,20040609,021500,109.64,109.65,109.64,109.65
USDJPY,20040609,021600,109.65,109.65,109.63,109.63
USDJPY,20040609,021700,109.62,109.69,109.62,109.69
USDJPY,20040609,021800,109.68,109.68,109.64,109.64
USDJPY,20040609,021900,109.64,109.64,109.64,109.64
USDJPY,20040609,022000,109.64,109.64,109.64,109.64
USDJPY,20040609,022100,109.63,109.63,109.62,109.62
USDJPY,20040609,022200,109.61,109.61,109.61,109.61
USDJPY,20040609,022300,109.61,109.62,109.61,109.62
USDJPY,20040609,022400,109.63,109.65,109.63,109.65
USDJPY,20040609,022500,109.66,109.67,109.66,109.67
USDJPY,20040609,022600,109.66,109.68,109.66,109.68
USDJPY,20040609,022700,109.69,109.73,109.69,109.73
USDJPY,20040609,022800,109.74,109.74,109.72,109.72
USDJPY,20040609,022900,109.72,109.72,109.72,109.72
USDJPY,20040609,023000,109.72,109.73,109.72,109.73
USDJPY,20040609,023100,109.73,109.73,109.73,109.73
USDJPY,20040609,023200,109.74,109.74,109.73,109.74
USDJPY,20040609,023300,109.74,109.74,109.72,109.72
USDJPY,20040609,023400,109.71,109.71,109.69,109.70
USDJPY,20040609,023500,109.70,109.70,109.70,109.70
USDJPY,20040609,023600,109.71,109.72,109.71,109.72
USDJPY,20040609,023700,109.73,109.73,109.72,109.72
USDJPY,20040609,023800,109.73,109.73,109.72,109.72
USDJPY,20040609,023900,109.71,109.72,109.69,109.69
USDJPY,20040609,024000,109.68,109.69,109.68,109.69
USDJPY,20040609,024100,109.70,109.70,109.69,109.70
USDJPY,20040609,024200,109.70,109.70,109.70,109.70
USDJPY,20040609,024300,109.70,109.70,109.70,109.70
USDJPY,20040609,024400,109.69,109.69,109.66,109.67
USDJPY,20040609,024500,109.66,109.67,109.65,109.65
USDJPY,20040609,024600,109.64,109.65,109.64,109.65
USDJPY,20040609,024700,109.64,109.64,109.62,109.62
USDJPY,20040609,024800,109.63,109.64,109.63,109.64
USDJPY,20040609,024900,109.64,109.64,109.64,109.64
USDJPY,20040609,025000,109.64,109.64,109.64,109.64
USDJPY,20040609,025100,109.63,109.63,109.63,109.63
USDJPY,20040609,025200,109.63,109.64,109.63,109.64
USDJPY,20040609,025300,109.65,109.65,109.64,109.65
USDJPY,20040609,025400,109.64,109.66,109.64,109.66
USDJPY,20040609,025500,109.67,109.69,109.66,109.69
USDJPY,20040609,025600,109.70,109.71,109.70,109.71
USDJPY,20040609,025700,109.70,109.71,109.67,109.67
USDJPY,20040609,025800,109.68,109.69,109.67,109.69
USDJPY,20040609,025900,109.70,109.70,109.69,109.69
USDJPY,20040609,030000,109.68,109.68,109.67,109.67
USDJPY,20040609,030100,109.66,109.68,109.66,109.68
USDJPY,20040609,030200,109.69,109.69,109.69,109.69
USDJPY,20040609,030300,109.70,109.70,109.68,109.68
USDJPY,20040609,030400,109.69,109.70,109.69,109.70
USDJPY,20040609,030500,109.71,109.73,109.71,109.73
USDJPY,20040609,030600,109.73,109.74,109.73,109.73
USDJPY,20040609,030700,109.74,109.74,109.74,109.74
USDJPY,20040609,030800,109.74,109.75,109.73,109.73
USDJPY,20040609,030900,109.73,109.73,109.72,109.72
USDJPY,20040609,031000,109.71,109.71,109.67,109.68
USDJPY,20040609,031100,109.69,109.70,109.69,109.69
USDJPY,20040609,031200,109.68,109.68,109.67,109.67
USDJPY,20040609,031300,109.68,109.68,109.68,109.68
USDJPY,20040609,031400,109.68,109.68,109.68,109.68
USDJPY,20040609,031500,109.68,109.68,109.68,109.68
USDJPY,20040609,031600,109.68,109.69,109.68,109.69
USDJPY,20040609,031700,109.69,109.69,109.69,109.69
USDJPY,20040609,031800,109.68,109.68,109.67,109.68
USDJPY,20040609,031900,109.67,109.68,109.67,109.68
USDJPY,20040609,032000,109.68,109.70,109.68,109.70
USDJPY,20040609,032100,109.70,109.70,109.70,109.70
USDJPY,20040609,032200,109.71,109.71,109.70,109.71
USDJPY,20040609,032300,109.72,109.72,109.70,109.70
USDJPY,20040609,032400,109.70,109.70,109.70,109.70
USDJPY,20040609,032500,109.70,109.70,109.70,109.70
USDJPY,20040609,032600,109.69,109.72,109.69,109.72
USDJPY,20040609,032700,109.71,109.72,109.71,109.71
USDJPY,20040609,032800,109.72,109.73,109.72,109.73
USDJPY,20040609,032900,109.72,109.74,109.72,109.74
USDJPY,20040609,033000,109.73,109.74,109.73,109.74
USDJPY,20040609,033100,109.73,109.73,109.73,109.73
USDJPY,20040609,033200,109.73,109.74,109.73,109.74
USDJPY,20040609,033300,109.74,109.74,109.74,109.74
USDJPY,20040609,033400,109.73,109.74,109.73,109.74
USDJPY,20040609,033500,109.75,109.75,109.74,109.74
USDJPY,20040609,033600,109.73,109.77,109.73,109.77
USDJPY,20040609,033700,109.78,109.80,109.76,109.77
USDJPY,20040609,033800,109.78,109.78,109.75,109.75
USDJPY,20040609,033900,109.76,109.76,109.76,109.76
USDJPY,20040609,034000,109.75,109.76,109.72,109.74
USDJPY,20040609,034100,109.75,109.75,109.75,109.75
USDJPY,20040609,034200,109.74,109.75,109.73,109.73
USDJPY,20040609,034300,109.74,109.74,109.73,109.73
USDJPY,20040609,034400,109.73,109.73,109.73,109.73
USDJPY,20040609,034500,109.72,109.72,109.70,109.70
USDJPY,20040609,034600,109.71,109.71,109.70,109.70
USDJPY,20040609,034700,109.71,109.72,109.71,109.71
USDJPY,20040609,034800,109.72,109.72,109.71,109.71
USDJPY,20040609,034900,109.71,109.71,109.67,109.67
USDJPY,20040609,035000,109.66,109.67,109.65,109.65
USDJPY,20040609,035100,109.64,109.65,109.64,109.64
USDJPY,20040609,035200,109.64,109.64,109.62,109.62
USDJPY,20040609,035300,109.61,109.61,109.58,109.58
USDJPY,20040609,035400,109.57,109.59,109.56,109.57
USDJPY,20040609,035500,109.58,109.59,109.58,109.58
USDJPY,20040609,035600,109.58,109.58,109.57,109.57
USDJPY,20040609,035700,109.56,109.58,109.56,109.57
USDJPY,20040609,035800,109.58,109.58,109.56,109.56
USDJPY,20040609,035900,109.55,109.55,109.54,109.54
USDJPY,20040609,040000,109.55,109.55,109.49,109.51
USDJPY,20040609,040100,109.50,109.50,109.50,109.50
USDJPY,20040609,040200,109.51,109.52,109.51,109.51
USDJPY,20040609,040300,109.52,109.53,109.52,109.53
USDJPY,20040609,040400,109.54,109.55,109.54,109.55
USDJPY,20040609,040500,109.56,109.56,109.56,109.56
USDJPY,20040609,040600,109.56,109.56,109.54,109.54
USDJPY,20040609,040700,109.54,109.54,109.49,109.49
USDJPY,20040609,040800,109.48,109.48,109.42,109.42
USDJPY,20040609,040900,109.41,109.41,109.36,109.39
USDJPY,20040609,041000,109.38,109.38,109.35,109.38
USDJPY,20040609,041100,109.39,109.40,109.39,109.39
USDJPY,20040609,041200,109.40,109.43,109.40,109.43
USDJPY,20040609,041300,109.44,109.45,109.42,109.43
USDJPY,20040609,041400,109.44,109.44,109.42,109.42
USDJPY,20040609,041500,109.41,109.41,109.39,109.39
USDJPY,20040609,041600,109.40,109.40,109.39,109.40
USDJPY,20040609,041700,109.41,109.42,109.39,109.39
USDJPY,20040609,041800,109.40,109.41,109.40,109.41
USDJPY,20040609,041900,109.42,109.42,109.42,109.42
USDJPY,20040609,042000,109.42,109.44,109.42,109.44
USDJPY,20040609,042100,109.44,109.44,109.44,109.44
USDJPY,20040609,042200,109.45,109.45,109.44,109.44
USDJPY,20040609,042300,109.44,109.44,109.43,109.44
USDJPY,20040609,042400,109.43,109.43,109.42,109.43
USDJPY,20040609,042500,109.42,109.42,109.42,109.42
USDJPY,20040609,042600,109.42,109.42,109.42,109.42
USDJPY,20040609,042700,109.41,109.41,109.39,109.39
USDJPY,20040609,042800,109.40,109.40,109.39,109.40
USDJPY,20040609,042900,109.39,109.40,109.39,109.40
USDJPY,20040609,043000,109.39,109.39,109.38,109.38
USDJPY,20040609,043100,109.37,109.37,109.36,109.36
USDJPY,20040609,043200,109.37,109.38,109.37,109.38
USDJPY,20040609,043300,109.39,109.40,109.37,109.37
USDJPY,20040609,043400,109.38,109.38,109.37,109.37
USDJPY,20040609,043500,109.37,109.37,109.37,109.37
USDJPY,20040609,043600,109.36,109.37,109.36,109.37
USDJPY,20040609,043700,109.36,109.37,109.36,109.37
USDJPY,20040609,043800,109.38,109.39,109.36,109.36
USDJPY,20040609,043900,109.35,109.36,109.35,109.36
USDJPY,20040609,044000,109.35,109.35,109.34,109.34
USDJPY,20040609,044100,109.33,109.33,109.31,109.31
USDJPY,20040609,044200,109.30,109.30,109.29,109.29
USDJPY,20040609,044300,109.30,109.31,109.30,109.31
USDJPY,20040609,044400,109.32,109.33,109.32,109.33
USDJPY,20040609,044500,109.32,109.33,109.32,109.33
USDJPY,20040609,044600,109.33,109.34,109.33,109.34
USDJPY,20040609,044700,109.33,109.34,109.33,109.33
USDJPY,20040609,044800,109.32,109.33,109.31,109.31
USDJPY,20040609,044900,109.31,109.31,109.31,109.31
USDJPY,20040609,045000,109.32,109.32,109.31,109.32
USDJPY,20040609,045100,109.32,109.32,109.32,109.32
USDJPY,20040609,045200,109.32,109.32,109.32,109.32
USDJPY,20040609,045300,109.33,109.33,109.33,109.33
USDJPY,20040609,045400,109.33,109.34,109.33,109.34
USDJPY,20040609,045500,109.35,109.37,109.35,109.37
USDJPY,20040609,045600,109.37,109.37,109.37,109.37
USDJPY,20040609,045700,109.38,109.39,109.38,109.39
USDJPY,20040609,045800,109.40,109.42,109.40,109.41
USDJPY,20040609,045900,109.40,109.40,109.39,109.39
USDJPY,20040609,050000,109.38,109.38,109.36,109.36
USDJPY,20040609,050100,109.35,109.35,109.35,109.35
USDJPY,20040609,050200,109.36,109.38,109.36,109.37
USDJPY,20040609,050300,109.38,109.38,109.37,109.37
USDJPY,20040609,050400,109.36,109.36,109.36,109.36
USDJPY,20040609,050500,109.37,109.37,109.37,109.37
USDJPY,20040609,050600,109.37,109.38,109.37,109.38
USDJPY,20040609,050700,109.38,109.38,109.38,109.38
USDJPY,20040609,050800,109.37,109.37,109.35,109.35
USDJPY,20040609,050900,109.36,109.36,109.35,109.36
USDJPY,20040609,051000,109.35,109.36,109.35,109.36
USDJPY,20040609,051100,109.35,109.35,109.32,109.33
USDJPY,20040609,051200,109.32,109.32,109.26,109.26
USDJPY,20040609,051300,109.27,109.28,109.22,109.26
USDJPY,20040609,051400,109.25,109.28,109.25,109.28
USDJPY,20040609,051500,109.29,109.30,109.29,109.30
USDJPY,20040609,051600,109.29,109.29,109.29,109.29
USDJPY,20040609,051700,109.28,109.28,109.27,109.27
USDJPY,20040609,051800,109.26,109.26,109.26,109.26
USDJPY,20040609,051900,109.27,109.27,109.26,109.26
USDJPY,20040609,052000,109.26,109.26,109.26,109.26
USDJPY,20040609,052100,109.26,109.27,109.26,109.27
USDJPY,20040609,052200,109.26,109.27,109.26,109.26
USDJPY,20040609,052300,109.26,109.26,109.26,109.26
USDJPY,20040609,052400,109.25,109.26,109.25,109.26
USDJPY,20040609,052500,109.26,109.26,109.26,109.26
USDJPY,20040609,052600,109.25,109.25,109.25,109.25
USDJPY,20040609,052700,109.25,109.26,109.25,109.25
USDJPY,20040609,052800,109.26,109.26,109.26,109.26
USDJPY,20040609,052900,109.27,109.27,109.27,109.27
USDJPY,20040609,053000,109.28,109.28,109.28,109.28
USDJPY,20040609,053100,109.29,109.29,109.29,109.29
USDJPY,20040609,053200,109.29,109.32,109.29,109.32
USDJPY,20040609,053300,109.33,109.35,109.33,109.35
USDJPY,20040609,053400,109.34,109.35,109.34,109.35
USDJPY,20040609,053500,109.35,109.36,109.35,109.35
USDJPY,20040609,053600,109.35,109.36,109.35,109.36
USDJPY,20040609,053700,109.37,109.38,109.37,109.37
USDJPY,20040609,053800,109.37,109.37,109.37,109.37
USDJPY,20040609,053900,109.36,109.36,109.36,109.36
USDJPY,20040609,054000,109.36,109.36,109.36,109.36
USDJPY,20040609,054100,109.36,109.36,109.36,109.36
USDJPY,20040609,054200,109.37,109.37,109.37,109.37
USDJPY,20040609,054300,109.36,109.37,109.36,109.37
USDJPY,20040609,054400,109.37,109.37,109.37,109.37
USDJPY,20040609,054500,109.37,109.37,109.36,109.36
USDJPY,20040609,054600,109.36,109.36,109.36,109.36
USDJPY,20040609,054700,109.35,109.36,109.35,109.36
USDJPY,20040609,054800,109.36,109.36,109.35,109.35
USDJPY,20040609,054900,109.34,109.34,109.32,109.32
USDJPY,20040609,055000,109.31,109.32,109.31,109.32
USDJPY,20040609,055100,109.31,109.31,109.30,109.30
USDJPY,20040609,055200,109.29,109.29,109.26,109.26
USDJPY,20040609,055300,109.27,109.29,109.27,109.28
USDJPY,20040609,055400,109.29,109.29,109.29,109.29
USDJPY,20040609,055500,109.29,109.29,109.25,109.25
USDJPY,20040609,055600,109.24,109.24,109.23,109.23
USDJPY,20040609,055700,109.24,109.24,109.24,109.24
USDJPY,20040609,055800,109.25,109.27,109.25,109.26
USDJPY,20040609,055900,109.27,109.28,109.27,109.28
USDJPY,20040609,060000,109.29,109.30,109.29,109.30
USDJPY,20040609,060100,109.29,109.29,109.29,109.29
USDJPY,20040609,060200,109.30,109.31,109.30,109.30
USDJPY,20040609,060300,109.29,109.29,109.27,109.27
USDJPY,20040609,060400,109.26,109.26,109.25,109.25
USDJPY,20040609,060500,109.24,109.25,109.24,109.24
USDJPY,20040609,060600,109.25,109.25,109.25,109.25
USDJPY,20040609,060700,109.24,109.25,109.24,109.24
USDJPY,20040609,060800,109.25,109.25,109.24,109.24
USDJPY,20040609,060900,109.25,109.25,109.25,109.25
USDJPY,20040609,061000,109.24,109.25,109.24,109.25
USDJPY,20040609,061100,109.25,109.26,109.25,109.26
USDJPY,20040609,061200,109.25,109.25,109.25,109.25
USDJPY,20040609,061300,109.25,109.25,109.24,109.24
USDJPY,20040609,061400,109.25,109.25,109.23,109.23
USDJPY,20040609,061500,109.22,109.22,109.17,109.17
USDJPY,20040609,061600,109.16,109.17,109.15,109.17
USDJPY,20040609,061700,109.18,109.19,109.18,109.18
USDJPY,20040609,061800,109.17,109.19,109.17,109.19
USDJPY,20040609,061900,109.20,109.22,109.20,109.21
USDJPY,20040609,062000,109.22,109.22,109.20,109.21
USDJPY,20040609,062100,109.22,109.22,109.21,109.21
USDJPY,20040609,062200,109.21,109.21,109.21,109.21
USDJPY,20040609,062300,109.20,109.20,109.20,109.20
USDJPY,20040609,062400,109.19,109.19,109.17,109.18
USDJPY,20040609,062500,109.19,109.19,109.19,109.19
USDJPY,20040609,062600,109.19,109.20,109.19,109.20
USDJPY,20040609,062700,109.20,109.20,109.19,109.19
USDJPY,20040609,062800,109.19,109.19,109.19,109.19
USDJPY,20040609,062900,109.18,109.19,109.16,109.16
USDJPY,20040609,063000,109.17,109.18,109.16,109.18
USDJPY,20040609,063100,109.17,109.17,109.15,109.15
USDJPY,20040609,063200,109.14,109.15,109.14,109.15
USDJPY,20040609,063300,109.15,109.16,109.15,109.15
USDJPY,20040609,063400,109.14,109.17,109.14,109.16
USDJPY,20040609,063500,109.15,109.15,109.15,109.15
USDJPY,20040609,063600,109.15,109.15,109.15,109.15
USDJPY,20040609,063700,109.15,109.15,109.15,109.15
USDJPY,20040609,063800,109.14,109.14,109.14,109.14
USDJPY,20040609,063900,109.14,109.15,109.11,109.11
USDJPY,20040609,064000,109.12,109.12,109.10,109.10
USDJPY,20040609,064100,109.09,109.10,109.08,109.10
USDJPY,20040609,064200,109.09,109.11,109.09,109.11
USDJPY,20040609,064300,109.12,109.14,109.12,109.14
USDJPY,20040609,064400,109.14,109.14,109.13,109.13
USDJPY,20040609,064500,109.12,109.13,109.11,109.11
USDJPY,20040609,064600,109.11,109.12,109.11,109.11
USDJPY,20040609,064700,109.12,109.12,109.12,109.12
USDJPY,20040609,064800,109.12,109.12,109.11,109.11
USDJPY,20040609,064900,109.10,109.10,109.04,109.06
USDJPY,20040609,065000,109.07,109.07,109.05,109.05
USDJPY,20040609,065100,109.04,109.04,109.00,109.00
USDJPY,20040609,065200,108.99,109.00,108.92,108.93
USDJPY,20040609,065300,108.92,108.93,108.92,108.93
USDJPY,20040609,065400,108.94,108.98,108.94,108.98
USDJPY,20040609,065500,108.99,109.03,108.99,109.03
USDJPY,20040609,065600,109.02,109.02,109.00,109.00
USDJPY,20040609,065700,109.01,109.03,109.01,109.03
USDJPY,20040609,065800,109.04,109.07,109.04,109.07
USDJPY,20040609,065900,109.06,109.09,109.04,109.09
USDJPY,20040609,070000,109.10,109.11,109.10,109.11
USDJPY,20040609,070100,109.10,109.10,109.08,109.08
USDJPY,20040609,070200,109.09,109.10,109.09,109.10
USDJPY,20040609,070300,109.11,109.11,109.10,109.10
USDJPY,20040609,070400,109.11,109.11,109.11,109.11
USDJPY,20040609,070500,109.11,109.11,109.09,109.11
USDJPY,20040609,070600,109.12,109.16,109.12,109.15
USDJPY,20040609,070700,109.16,109.16,109.12,109.12
USDJPY,20040609,070800,109.13,109.14,109.13,109.14
USDJPY,20040609,070900,109.13,109.13,109.12,109.12
USDJPY,20040609,071000,109.13,109.13,109.11,109.11
USDJPY,20040609,071100,109.12,109.12,109.11,109.11
USDJPY,20040609,071200,109.10,109.10,109.10,109.10
USDJPY,20040609,071300,109.09,109.10,109.08,109.08
USDJPY,20040609,071400,109.08,109.08,109.08,109.08
USDJPY,20040609,071500,109.09,109.13,109.09,109.13
USDJPY,20040609,071600,109.12,109.12,109.10,109.10
USDJPY,20040609,071700,109.09,109.10,109.08,109.09
USDJPY,20040609,071800,109.09,109.09,109.09,109.09
USDJPY,20040609,071900,109.10,109.10,109.09,109.10
USDJPY,20040609,072000,109.11,109.12,109.10,109.12
USDJPY,20040609,072100,109.12,109.12,109.12,109.12
USDJPY,20040609,072200,109.11,109.11,109.11,109.11
USDJPY,20040609,072300,109.11,109.11,109.11,109.11
USDJPY,20040609,072400,109.11,109.11,109.11,109.11
USDJPY,20040609,072500,109.11,109.11,109.10,109.10
USDJPY,20040609,072600,109.09,109.09,109.08,109.08
USDJPY,20040609,072700,109.08,109.08,109.07,109.07
USDJPY,20040609,072800,109.06,109.06,109.05,109.05
USDJPY,20040609,072900,109.04,109.05,109.04,109.04
USDJPY,20040609,073000,109.03,109.03,108.99,109.01
USDJPY,20040609,073100,109.02,109.03,109.02,109.03
USDJPY,20040609,073200,109.04,109.04,109.04,109.04
USDJPY,20040609,073300,109.05,109.06,109.05,109.06
USDJPY,20040609,073400,109.06,109.07,109.06,109.06
USDJPY,20040609,073500,109.06,109.06,109.06,109.06
USDJPY,20040609,073600,109.06,109.06,109.06,109.06
USDJPY,20040609,073700,109.06,109.06,109.06,109.06
USDJPY,20040609,073800,109.06,109.06,109.06,109.06
USDJPY,20040609,073900,109.07,109.09,109.07,109.09
USDJPY,20040609,074000,109.09,109.09,109.08,109.08
USDJPY,20040609,074100,109.07,109.07,109.07,109.07
USDJPY,20040609,074200,109.08,109.08,109.05,109.05
USDJPY,20040609,074300,109.06,109.08,109.06,109.08
USDJPY,20040609,074400,109.08,109.08,109.08,109.08
USDJPY,20040609,074500,109.07,109.07,109.05,109.05
USDJPY,20040609,074600,109.04,109.06,109.04,109.06
USDJPY,20040609,074700,109.07,109.07,109.06,109.07
USDJPY,20040609,074800,109.06,109.06,109.05,109.05
USDJPY,20040609,074900,109.04,109.05,109.04,109.05
USDJPY,20040609,075000,109.06,109.06,109.04,109.04
USDJPY,20040609,075100,109.05,109.05,109.04,109.04
USDJPY,20040609,075200,109.04,109.04,109.04,109.04
USDJPY,20040609,075300,109.03,109.03,109.02,109.03
USDJPY,20040609,075400,109.02,109.03,109.01,109.02
USDJPY,20040609,075500,109.01,109.03,109.01,109.03
USDJPY,20040609,075600,109.03,109.03,109.03,109.03
USDJPY,20040609,075700,109.04,109.04,109.04,109.04
USDJPY,20040609,075800,109.04,109.04,109.03,109.03
USDJPY,20040609,075900,109.03,109.03,109.03,109.03
USDJPY,20040609,080000,109.04,109.04,109.03,109.04
USDJPY,20040609,080100,109.05,109.06,109.04,109.06
USDJPY,20040609,080200,109.06,109.07,109.06,109.07
USDJPY,20040609,080300,109.08,109.09,109.08,109.09
USDJPY,20040609,080400,109.08,109.09,109.08,109.08
USDJPY,20040609,080500,109.09,109.09,109.08,109.09
USDJPY,20040609,080600,109.10,109.11,109.10,109.11
USDJPY,20040609,080700,109.10,109.13,109.10,109.13
USDJPY,20040609,080800,109.12,109.12,109.12,109.12
USDJPY,20040609,080900,109.11,109.12,109.11,109.12
USDJPY,20040609,081000,109.11,109.11,109.10,109.11
USDJPY,20040609,081100,109.10,109.11,109.09,109.09
USDJPY,20040609,081200,109.10,109.11,109.09,109.11
USDJPY,20040609,081300,109.10,109.10,109.06,109.06
USDJPY,20040609,081400,109.07,109.07,109.06,109.06
USDJPY,20040609,081500,109.05,109.05,109.04,109.05
USDJPY,20040609,081600,109.06,109.06,109.06,109.06
USDJPY,20040609,081700,109.06,109.06,109.03,109.03
USDJPY,20040609,081800,109.04,109.05,109.03,109.05
USDJPY,20040609,081900,109.04,109.05,109.04,109.04
USDJPY,20040609,082000,109.05,109.05,109.04,109.04
USDJPY,20040609,082100,109.05,109.06,109.05,109.05
USDJPY,20040609,082200,109.04,109.04,109.03,109.03
USDJPY,20040609,082300,109.02,109.02,109.01,109.02
USDJPY,20040609,082400,109.01,109.01,109.01,109.01
USDJPY,20040609,082500,109.00,109.00,108.96,108.96
USDJPY,20040609,082600,108.97,108.97,108.94,108.95
USDJPY,20040609,082700,108.96,108.96,108.92,108.92
USDJPY,20040609,082800,108.93,108.94,108.92,108.92
USDJPY,20040609,082900,108.91,108.94,108.90,108.94
USDJPY,20040609,083000,108.95,108.96,108.95,108.95
USDJPY,20040609,083100,108.96,108.97,108.95,108.95
USDJPY,20040609,083200,108.94,108.96,108.94,108.96
USDJPY,20040609,083300,108.97,108.97,108.94,108.94
USDJPY,20040609,083400,108.94,108.94,108.93,108.93
USDJPY,20040609,083500,108.92,108.92,108.84,108.84
USDJPY,20040609,083600,108.85,108.85,108.80,108.80
USDJPY,20040609,083700,108.79,108.81,108.78,108.81
USDJPY,20040609,083800,108.82,108.86,108.82,108.86
USDJPY,20040609,083900,108.87,108.88,108.87,108.88
USDJPY,20040609,084000,108.89,108.89,108.88,108.88
USDJPY,20040609,084100,108.89,108.91,108.89,108.90
USDJPY,20040609,084200,108.89,108.89,108.88,108.89
USDJPY,20040609,084300,108.89,108.90,108.89,108.90
USDJPY,20040609,084400,108.90,108.91,108.90,108.91
USDJPY,20040609,084500,108.90,108.90,108.86,108.86
USDJPY,20040609,084600,108.85,108.85,108.83,108.85
USDJPY,20040609,084700,108.86,108.86,108.83,108.84
USDJPY,20040609,084800,108.83,108.83,108.83,108.83
USDJPY,20040609,084900,108.81,108.82,108.81,108.82
USDJPY,20040609,085000,108.83,108.83,108.82,108.83
USDJPY,20040609,085100,108.84,108.86,108.84,108.85
USDJPY,20040609,085200,108.84,108.85,108.84,108.84
USDJPY,20040609,085300,108.83,108.84,108.83,108.84
USDJPY,20040609,085400,108.84,108.85,108.84,108.85
USDJPY,20040609,085500,108.86,108.87,108.86,108.87
USDJPY,20040609,085600,108.88,108.89,108.88,108.89
USDJPY,20040609,085700,108.89,108.89,108.86,108.86
USDJPY,20040609,085800,108.85,108.86,108.84,108.86
USDJPY,20040609,085900,108.85,108.86,108.85,108.86
USDJPY,20040609,090000,108.87,108.89,108.87,108.89
USDJPY,20040609,090100,108.90,108.94,108.90,108.94
USDJPY,20040609,090200,108.95,108.96,108.94,108.94
USDJPY,20040609,090300,108.93,108.93,108.89,108.90
USDJPY,20040609,090400,108.89,108.90,108.89,108.90
USDJPY,20040609,090500,108.91,108.94,108.90,108.90
USDJPY,20040609,090600,108.89,108.89,108.86,108.87
USDJPY,20040609,090700,108.86,108.86,108.86,108.86
USDJPY,20040609,090800,108.86,108.86,108.85,108.86
USDJPY,20040609,090900,108.84,108.86,108.84,108.85
USDJPY,20040609,091000,108.86,108.86,108.84,108.84
USDJPY,20040609,091100,108.83,108.83,108.81,108.81
USDJPY,20040609,091200,108.82,108.82,108.79,108.79
USDJPY,20040609,091300,108.80,108.81,108.79,108.79
USDJPY,20040609,091400,108.78,108.78,108.75,108.75
USDJPY,20040609,091500,108.76,108.78,108.76,108.76
USDJPY,20040609,091600,108.77,108.77,108.76,108.76
USDJPY,20040609,091700,108.77,108.81,108.77,108.81
USDJPY,20040609,091800,108.82,108.82,108.80,108.81
USDJPY,20040609,091900,108.80,108.80,108.79,108.79
USDJPY,20040609,092000,108.80,108.80,108.77,108.78
USDJPY,20040609,092100,108.79,108.79,108.79,108.79
USDJPY,20040609,092200,108.79,108.81,108.79,108.79
USDJPY,20040609,092300,108.80,108.80,108.80,108.80
USDJPY,20040609,092400,108.79,108.79,108.76,108.77
USDJPY,20040609,092500,108.76,108.78,108.75,108.78
USDJPY,20040609,092600,108.79,108.80,108.79,108.80
USDJPY,20040609,092700,108.81,108.81,108.78,108.78
USDJPY,20040609,092800,108.79,108.81,108.79,108.81
USDJPY,20040609,092900,108.82,108.83,108.80,108.80
USDJPY,20040609,093000,108.79,108.79,108.79,108.79
USDJPY,20040609,093100,108.79,108.81,108.77,108.81
USDJPY,20040609,093200,108.80,108.80,108.75,108.76
USDJPY,20040609,093300,108.75,108.78,108.75,108.77
USDJPY,20040609,093400,108.76,108.77,108.75,108.75
USDJPY,20040609,093500,108.76,108.77,108.76,108.77
USDJPY,20040609,093600,108.78,108.78,108.76,108.77
USDJPY,20040609,093700,108.78,108.78,108.77,108.78
USDJPY,20040609,093800,108.77,108.78,108.77,108.77
USDJPY,20040609,093900,108.76,108.79,108.76,108.78
USDJPY,20040609,094000,108.77,108.80,108.77,108.80
USDJPY,20040609,094100,108.81,108.86,108.81,108.83
USDJPY,20040609,094200,108.82,108.83,108.82,108.82
USDJPY,20040609,094300,108.83,108.83,108.80,108.80
USDJPY,20040609,094400,108.79,108.81,108.79,108.81
USDJPY,20040609,094500,108.80,108.81,108.79,108.79
USDJPY,20040609,094600,108.80,108.81,108.79,108.79
USDJPY,20040609,094700,108.80,108.81,108.79,108.80
USDJPY,20040609,094800,108.79,108.80,108.79,108.80
USDJPY,20040609,094900,108.79,108.81,108.79,108.80
USDJPY,20040609,095000,108.81,108.83,108.81,108.83
USDJPY,20040609,095100,108.82,108.82,108.81,108.82
USDJPY,20040609,095200,108.81,108.82,108.78,108.78
USDJPY,20040609,095300,108.79,108.79,108.78,108.78
USDJPY,20040609,095400,108.79,108.80,108.78,108.80
USDJPY,20040609,095500,108.79,108.79,108.79,108.79
USDJPY,20040609,095600,108.78,108.78,108.71,108.71
USDJPY,20040609,095700,108.72,108.72,108.68,108.70
USDJPY,20040609,095800,108.71,108.71,108.67,108.68
USDJPY,20040609,095900,108.67,108.67,108.65,108.66
USDJPY,20040609,100000,108.67,108.69,108.67,108.69
USDJPY,20040609,100100,108.69,108.69,108.68,108.68
USDJPY,20040609,100200,108.67,108.67,108.67,108.67
USDJPY,20040609,100300,108.67,108.68,108.67,108.68
USDJPY,20040609,100400,108.69,108.69,108.69,108.69
USDJPY,20040609,100500,108.69,108.69,108.69,108.69
USDJPY,20040609,100600,108.69,108.69,108.67,108.67
USDJPY,20040609,100700,108.68,108.68,108.67,108.67
USDJPY,20040609,100800,108.68,108.70,108.68,108.69
USDJPY,20040609,100900,108.69,108.69,108.69,108.69
USDJPY,20040609,101000,108.69,108.69,108.69,108.69
USDJPY,20040609,101100,108.70,108.70,108.69,108.70
USDJPY,20040609,101200,108.69,108.71,108.69,108.71
USDJPY,20040609,101300,108.70,108.70,108.68,108.68
USDJPY,20040609,101400,108.69,108.70,108.69,108.69
USDJPY,20040609,101500,108.70,108.71,108.70,108.70
USDJPY,20040609,101600,108.71,108.71,108.70,108.70
USDJPY,20040609,101700,108.71,108.72,108.71,108.72
USDJPY,20040609,101800,108.72,108.72,108.71,108.71
USDJPY,20040609,101900,108.72,108.72,108.69,108.69
USDJPY,20040609,102000,108.70,108.70,108.67,108.67
USDJPY,20040609,102100,108.67,108.67,108.67,108.67
USDJPY,20040609,102200,108.67,108.67,108.67,108.67
USDJPY,20040609,102300,108.67,108.67,108.67,108.67
USDJPY,20040609,102400,108.68,108.69,108.68,108.68
USDJPY,20040609,102500,108.69,108.70,108.69,108.69
USDJPY,20040609,102600,108.68,108.70,108.68,108.70
USDJPY,20040609,102700,108.71,108.72,108.69,108.69
USDJPY,20040609,102800,108.69,108.69,108.69,108.69
USDJPY,20040609,102900,108.70,108.71,108.70,108.70
USDJPY,20040609,103000,108.71,108.72,108.70,108.70
USDJPY,20040609,103100,108.70,108.70,108.70,108.70
USDJPY,20040609,103200,108.70,108.70,108.70,108.70
USDJPY,20040609,103300,108.69,108.69,108.68,108.69
USDJPY,20040609,103400,108.69,108.69,108.69,108.69
USDJPY,20040609,103500,108.70,108.70,108.70,108.70
USDJPY,20040609,103600,108.70,108.76,108.70,108.76
USDJPY,20040609,103700,108.77,108.77,108.75,108.76
USDJPY,20040609,103800,108.75,108.76,108.75,108.76
USDJPY,20040609,103900,108.77,108.79,108.77,108.79
USDJPY,20040609,104000,108.78,108.78,108.76,108.77
USDJPY,20040609,104100,108.76,108.81,108.76,108.80
USDJPY,20040609,104200,108.79,108.82,108.79,108.82
USDJPY,20040609,104300,108.83,108.83,108.82,108.83
USDJPY,20040609,104400,108.82,108.82,108.81,108.81
USDJPY,20040609,104500,108.82,108.83,108.82,108.83
USDJPY,20040609,104600,108.82,108.83,108.82,108.82
USDJPY,20040609,104700,108.81,108.81,108.77,108.77
USDJPY,20040609,104800,108.76,108.76,108.75,108.75
USDJPY,20040609,104900,108.74,108.74,108.73,108.74
USDJPY,20040609,105000,108.73,108.74,108.73,108.74
USDJPY,20040609,105100,108.73,108.77,108.73,108.77
USDJPY,20040609,105200,108.76,108.79,108.76,108.78
USDJPY,20040609,105300,108.77,108.77,108.75,108.75
USDJPY,20040609,105400,108.76,108.78,108.76,108.78
USDJPY,20040609,105500,108.79,108.79,108.79,108.79
USDJPY,20040609,105600,108.79,108.79,108.78,108.79
USDJPY,20040609,105700,108.79,108.79,108.79,108.79
USDJPY,20040609,105800,108.80,108.81,108.79,108.81
USDJPY,20040609,105900,108.82,108.82,108.79,108.80
USDJPY,20040609,110000,108.79,108.82,108.79,108.82
USDJPY,20040609,110100,108.81,108.82,108.81,108.82
USDJPY,20040609,110200,108.83,108.84,108.82,108.83
USDJPY,20040609,110300,108.82,108.82,108.80,108.81
USDJPY,20040609,110400,108.80,108.80,108.78,108.80
USDJPY,20040609,110500,108.81,108.86,108.81,108.86
USDJPY,20040609,110600,108.87,108.88,108.86,108.88
USDJPY,20040609,110700,108.89,108.89,108.84,108.85
USDJPY,20040609,110800,108.86,108.86,108.84,108.84
USDJPY,20040609,110900,108.83,108.83,108.82,108.82
USDJPY,20040609,111000,108.83,108.84,108.82,108.84
USDJPY,20040609,111100,108.83,108.84,108.82,108.82
USDJPY,20040609,111200,108.81,108.82,108.81,108.81
USDJPY,20040609,111300,108.80,108.81,108.79,108.79
USDJPY,20040609,111400,108.79,108.80,108.78,108.80
USDJPY,20040609,111500,108.81,108.81,108.79,108.79
USDJPY,20040609,111600,108.80,108.81,108.80,108.81
USDJPY,20040609,111700,108.82,108.83,108.81,108.81
USDJPY,20040609,111800,108.82,108.83,108.82,108.82
USDJPY,20040609,111900,108.81,108.83,108.81,108.83
USDJPY,20040609,112000,108.84,108.87,108.84,108.87
USDJPY,20040609,112100,108.86,108.87,108.86,108.87
USDJPY,20040609,112200,108.88,108.89,108.88,108.89
USDJPY,20040609,112300,108.89,108.89,108.88,108.89
USDJPY,20040609,112400,108.89,108.89,108.88,108.89
USDJPY,20040609,112500,108.88,108.88,108.87,108.87
USDJPY,20040609,112600,108.88,108.88,108.84,108.84
USDJPY,20040609,112700,108.83,108.84,108.83,108.84
USDJPY,20040609,112800,108.85,108.86,108.85,108.86
USDJPY,20040609,112900,108.87,108.88,108.87,108.87
USDJPY,20040609,113000,108.88,108.88,108.88,108.88
USDJPY,20040609,113100,108.87,108.88,108.87,108.88
USDJPY,20040609,113200,108.87,108.87,108.85,108.85
USDJPY,20040609,113300,108.84,108.85,108.84,108.84
USDJPY,20040609,113400,108.85,108.85,108.83,108.84
USDJPY,20040609,113500,108.84,108.84,108.84,108.84
USDJPY,20040609,113600,108.85,108.86,108.84,108.84
USDJPY,20040609,113700,108.83,108.83,108.83,108.83
USDJPY,20040609,113800,108.83,108.83,108.79,108.79
USDJPY,20040609,113900,108.80,108.80,108.79,108.80
USDJPY,20040609,114000,108.79,108.79,108.78,108.79
USDJPY,20040609,114100,108.79,108.79,108.79,108.79
USDJPY,20040609,114200,108.80,108.80,108.79,108.79
USDJPY,20040609,114300,108.80,108.80,108.79,108.79
USDJPY,20040609,114400,108.79,108.80,108.79,108.80
USDJPY,20040609,114500,108.81,108.81,108.80,108.80
USDJPY,20040609,114600,108.81,108.81,108.79,108.81
USDJPY,20040609,114700,108.82,108.83,108.82,108.83
USDJPY,20040609,114800,108.84,108.84,108.82,108.83
USDJPY,20040609,114900,108.84,108.85,108.83,108.84
USDJPY,20040609,115000,108.85,108.85,108.84,108.85
USDJPY,20040609,115100,108.84,108.84,108.84,108.84
USDJPY,20040609,115200,108.83,108.83,108.82,108.82
USDJPY,20040609,115300,108.81,108.83,108.81,108.82
USDJPY,20040609,115400,108.82,108.82,108.81,108.82
USDJPY,20040609,115500,108.81,108.81,108.76,108.76
USDJPY,20040609,115600,108.75,108.76,108.75,108.76
USDJPY,20040609,115700,108.75,108.79,108.75,108.79
USDJPY,20040609,115800,108.78,108.78,108.77,108.78
USDJPY,20040609,115900,108.77,108.78,108.76,108.76
USDJPY,20040609,120000,108.77,108.77,108.76,108.76
USDJPY,20040609,120100,108.77,108.78,108.77,108.78
USDJPY,20040609,120200,108.78,108.78,108.78,108.78
USDJPY,20040609,120300,108.77,108.78,108.77,108.78
USDJPY,20040609,120400,108.78,108.78,108.76,108.78
USDJPY,20040609,120500,108.79,108.79,108.79,108.79
USDJPY,20040609,120600,108.78,108.79,108.78,108.78
USDJPY,20040609,120700,108.79,108.81,108.78,108.81
USDJPY,20040609,120800,108.80,108.82,108.80,108.81
USDJPY,20040609,120900,108.82,108.83,108.81,108.83
USDJPY,20040609,121000,108.82,108.83,108.82,108.82
USDJPY,20040609,121100,108.83,108.83,108.81,108.81
USDJPY,20040609,121200,108.82,108.82,108.81,108.81
USDJPY,20040609,121300,108.82,108.83,108.81,108.83
USDJPY,20040609,121400,108.84,108.84,108.82,108.82
USDJPY,20040609,121500,108.83,108.84,108.83,108.84
USDJPY,20040609,121600,108.85,108.86,108.83,108.83
USDJPY,20040609,121700,108.82,108.84,108.82,108.83
USDJPY,20040609,121800,108.83,108.83,108.83,108.83
USDJPY,20040609,121900,108.82,108.83,108.81,108.83
USDJPY,20040609,122000,108.82,108.82,108.79,108.79
USDJPY,20040609,122100,108.80,108.81,108.80,108.81
USDJPY,20040609,122200,108.81,108.82,108.81,108.81
USDJPY,20040609,122300,108.80,108.81,108.80,108.80
USDJPY,20040609,122400,108.81,108.81,108.78,108.79
USDJPY,20040609,122500,108.80,108.81,108.80,108.80
USDJPY,20040609,122600,108.81,108.83,108.81,108.82
USDJPY,20040609,122700,108.81,108.81,108.81,108.81
USDJPY,20040609,122800,108.82,108.82,108.81,108.81
USDJPY,20040609,122900,108.81,108.81,108.81,108.81
USDJPY,20040609,123000,108.81,108.81,108.81,108.81
USDJPY,20040609,123100,108.81,108.81,108.79,108.79
USDJPY,20040609,123200,108.78,108.81,108.78,108.80
USDJPY,20040609,123300,108.81,108.81,108.81,108.81
USDJPY,20040609,123400,108.81,108.81,108.79,108.79
USDJPY,20040609,123500,108.80,108.81,108.80,108.81
USDJPY,20040609,123600,108.82,108.84,108.82,108.84
USDJPY,20040609,123700,108.83,108.83,108.78,108.78
USDJPY,20040609,123800,108.79,108.80,108.79,108.79
USDJPY,20040609,123900,108.79,108.80,108.79,108.80
USDJPY,20040609,124000,108.79,108.79,108.79,108.79
USDJPY,20040609,124100,108.80,108.81,108.79,108.81
USDJPY,20040609,124200,108.82,108.86,108.82,108.86
USDJPY,20040609,124300,108.86,108.86,108.86,108.86
USDJPY,20040609,124400,108.86,108.87,108.86,108.87
USDJPY,20040609,124500,108.86,108.86,108.84,108.86
USDJPY,20040609,124600,108.85,108.85,108.83,108.83
USDJPY,20040609,124700,108.82,108.82,108.79,108.82
USDJPY,20040609,124800,108.83,108.86,108.82,108.86
USDJPY,20040609,124900,108.87,108.89,108.86,108.86
USDJPY,20040609,125000,108.85,108.85,108.81,108.81
USDJPY,20040609,125100,108.80,108.80,108.79,108.79
USDJPY,20040609,125200,108.78,108.81,108.78,108.81
USDJPY,20040609,125300,108.81,108.81,108.80,108.80
USDJPY,20040609,125400,108.79,108.80,108.78,108.79
USDJPY,20040609,125500,108.78,108.78,108.77,108.77
USDJPY,20040609,125600,108.78,108.78,108.77,108.78
USDJPY,20040609,125700,108.77,108.78,108.77,108.78
USDJPY,20040609,125800,108.79,108.81,108.79,108.81
USDJPY,20040609,125900,108.80,108.80,108.78,108.78
USDJPY,20040609,130000,108.79,108.79,108.79,108.79
USDJPY,20040609,130100,108.78,108.81,108.78,108.81
USDJPY,20040609,130200,108.82,108.82,108.81,108.81
USDJPY,20040609,130300,108.80,108.83,108.80,108.83
USDJPY,20040609,130400,108.84,108.85,108.84,108.84
USDJPY,20040609,130500,108.83,108.83,108.83,108.83
USDJPY,20040609,130600,108.84,108.85,108.84,108.85
USDJPY,20040609,130700,108.84,108.85,108.83,108.85
USDJPY,20040609,130800,108.86,108.86,108.84,108.84
USDJPY,20040609,130900,108.85,108.86,108.84,108.86
USDJPY,20040609,131000,108.86,108.86,108.85,108.86
USDJPY,20040609,131100,108.86,108.86,108.86,108.86
USDJPY,20040609,131200,108.87,108.90,108.87,108.90
USDJPY,20040609,131300,108.92,108.94,108.92,108.93
USDJPY,20040609,131400,108.92,108.92,108.90,108.90
USDJPY,20040609,131500,108.89,108.89,108.88,108.89
USDJPY,20040609,131600,108.90,108.92,108.90,108.92
USDJPY,20040609,131700,108.93,108.93,108.92,108.93
USDJPY,20040609,131800,108.94,108.95,108.94,108.94
USDJPY,20040609,131900,108.95,108.95,108.95,108.95
USDJPY,20040609,132000,108.95,108.98,108.95,108.98
USDJPY,20040609,132100,108.97,109.00,108.97,108.99
USDJPY,20040609,132200,109.00,109.00,108.96,108.97
USDJPY,20040609,132300,108.96,108.98,108.96,108.98
USDJPY,20040609,132400,108.99,108.99,108.95,108.96
USDJPY,20040609,132500,108.97,108.97,108.95,108.95
USDJPY,20040609,132600,108.96,108.99,108.96,108.99
USDJPY,20040609,132700,109.00,109.00,108.98,108.99
USDJPY,20040609,132800,109.00,109.03,109.00,109.02
USDJPY,20040609,132900,109.01,109.03,109.01,109.03
USDJPY,20040609,133000,109.04,109.04,109.04,109.04
USDJPY,20040609,133100,109.05,109.09,109.05,109.08
USDJPY,20040609,133200,109.09,109.11,109.08,109.09
USDJPY,20040609,133300,109.08,109.08,109.03,109.03
USDJPY,20040609,133400,109.02,109.02,108.97,108.98
USDJPY,20040609,133500,108.97,108.97,108.95,108.95
USDJPY,20040609,133600,108.94,108.94,108.89,108.89
USDJPY,20040609,133700,108.88,108.89,108.86,108.86
USDJPY,20040609,133800,108.87,108.91,108.87,108.91
USDJPY,20040609,133900,108.92,108.94,108.92,108.92
USDJPY,20040609,134000,108.91,108.92,108.91,108.92
USDJPY,20040609,134100,108.91,108.91,108.84,108.84
USDJPY,20040609,134200,108.85,108.86,108.84,108.84
USDJPY,20040609,134300,108.83,108.83,108.80,108.80
USDJPY,20040609,134400,108.81,108.81,108.80,108.81
USDJPY,20040609,134500,108.83,108.85,108.83,108.84
USDJPY,20040609,134600,108.85,108.86,108.84,108.86
USDJPY,20040609,134700,108.85,108.86,108.85,108.85
USDJPY,20040609,134800,108.84,108.85,108.84,108.85
USDJPY,20040609,134900,108.84,108.84,108.84,108.84
USDJPY,20040609,135000,108.84,108.85,108.84,108.84
USDJPY,20040609,135100,108.85,108.87,108.84,108.86
USDJPY,20040609,135200,108.87,108.88,108.87,108.88
USDJPY,20040609,135300,108.87,108.87,108.85,108.86
USDJPY,20040609,135400,108.87,108.90,108.87,108.90
USDJPY,20040609,135500,108.91,108.93,108.91,108.92
USDJPY,20040609,135600,108.92,108.93,108.92,108.92
USDJPY,20040609,135700,108.93,108.95,108.93,108.95
USDJPY,20040609,135800,108.96,108.96,108.94,108.94
USDJPY,20040609,135900,108.95,108.95,108.95,108.95
USDJPY,20040609,140000,108.94,108.95,108.92,108.94
USDJPY,20040609,140100,108.93,108.93,108.92,108.92
USDJPY,20040609,140200,108.92,108.92,108.92,108.92
USDJPY,20040609,140300,108.92,108.92,108.92,108.92
USDJPY,20040609,140400,108.93,108.94,108.92,108.94
USDJPY,20040609,140500,108.95,108.95,108.94,108.94
USDJPY,20040609,140600,108.95,108.95,108.94,108.95
USDJPY,20040609,140700,108.96,108.96,108.94,108.94
USDJPY,20040609,140800,108.95,108.95,108.93,108.93
USDJPY,20040609,140900,108.92,108.92,108.91,108.92
USDJPY,20040609,141000,108.93,108.95,108.93,108.94
USDJPY,20040609,141100,108.95,108.98,108.95,108.98
USDJPY,20040609,141200,108.99,109.00,108.99,109.00
USDJPY,20040609,141300,108.99,109.00,108.97,108.98
USDJPY,20040609,141400,108.99,109.03,108.98,109.03
USDJPY,20040609,141500,109.04,109.04,109.03,109.03
USDJPY,20040609,141600,109.04,109.04,109.03,109.04
USDJPY,20040609,141700,109.05,109.09,109.05,109.08
USDJPY,20040609,141800,109.07,109.07,109.04,109.04
USDJPY,20040609,141900,109.05,109.06,109.04,109.06
USDJPY,20040609,142000,109.05,109.06,109.00,109.00
USDJPY,20040609,142100,108.99,109.00,108.99,108.99
USDJPY,20040609,142200,108.98,108.99,108.98,108.99
USDJPY,20040609,142300,108.98,108.98,108.95,108.95
USDJPY,20040609,142400,108.94,108.96,108.94,108.96
USDJPY,20040609,142500,108.95,108.96,108.94,108.94
USDJPY,20040609,142600,108.95,108.95,108.91,108.92
USDJPY,20040609,142700,108.92,108.93,108.92,108.92
USDJPY,20040609,142800,108.93,108.96,108.92,108.96
USDJPY,20040609,142900,108.97,109.01,108.96,108.96
USDJPY,20040609,143000,108.97,108.98,108.97,108.98
USDJPY,20040609,143100,108.97,108.99,108.97,108.99
USDJPY,20040609,143200,108.98,109.00,108.98,109.00
USDJPY,20040609,143300,109.01,109.05,109.01,109.05
USDJPY,20040609,143400,109.04,109.04,109.03,109.03
USDJPY,20040609,143500,109.02,109.02,108.98,108.98
USDJPY,20040609,143600,108.97,108.97,108.96,108.96
USDJPY,20040609,143700,108.95,108.95,108.94,108.94
USDJPY,20040609,143800,108.93,108.93,108.92,108.93
USDJPY,20040609,143900,108.94,108.97,108.94,108.97
USDJPY,20040609,144000,108.98,109.00,108.97,109.00
USDJPY,20040609,144100,109.01,109.01,109.00,109.00
USDJPY,20040609,144200,109.01,109.01,109.00,109.01
USDJPY,20040609,144300,109.01,109.01,109.01,109.01
USDJPY,20040609,144400,109.02,109.03,109.02,109.03
USDJPY,20040609,144500,109.04,109.04,109.03,109.04
USDJPY,20040609,144600,109.04,109.04,109.04,109.04
USDJPY,20040609,144700,109.05,109.05,109.04,109.05
USDJPY,20040609,144800,109.04,109.07,109.04,109.07
USDJPY,20040609,144900,109.08,109.08,109.07,109.08
USDJPY,20040609,145000,109.07,109.10,109.07,109.09
USDJPY,20040609,145100,109.09,109.13,109.09,109.13
USDJPY,20040609,145200,109.12,109.13,109.11,109.11
USDJPY,20040609,145300,109.12,109.12,109.11,109.11
USDJPY,20040609,145400,109.12,109.13,109.11,109.13
USDJPY,20040609,145500,109.14,109.15,109.13,109.13
USDJPY,20040609,145600,109.14,109.14,109.09,109.09
USDJPY,20040609,145700,109.08,109.08,109.05,109.05
USDJPY,20040609,145800,109.04,109.04,109.03,109.03
USDJPY,20040609,145900,109.02,109.05,109.01,109.05
USDJPY,20040609,150000,109.06,109.07,109.04,109.04
USDJPY,20040609,150100,109.05,109.06,109.05,109.06
USDJPY,20040609,150200,109.06,109.07,109.06,109.07
USDJPY,20040609,150300,109.08,109.08,109.07,109.08
USDJPY,20040609,150400,109.09,109.11,109.09,109.11
USDJPY,20040609,150500,109.10,109.10,109.08,109.09
USDJPY,20040609,150600,109.08,109.09,109.07,109.09
USDJPY,20040609,150700,109.08,109.10,109.08,109.10
USDJPY,20040609,150800,109.09,109.09,109.06,109.06
USDJPY,20040609,150900,109.06,109.06,109.06,109.06
USDJPY,20040609,151000,109.07,109.09,109.06,109.06
USDJPY,20040609,151100,109.07,109.07,109.03,109.03
USDJPY,20040609,151200,109.03,109.03,109.02,109.02
USDJPY,20040609,151300,109.01,109.02,109.00,109.02
USDJPY,20040609,151400,109.03,109.03,109.03,109.03
USDJPY,20040609,151500,109.03,109.06,109.03,109.06
USDJPY,20040609,151600,109.05,109.08,109.04,109.08
USDJPY,20040609,151700,109.07,109.08,109.07,109.07
USDJPY,20040609,151800,109.08,109.09,109.08,109.09
USDJPY,20040609,151900,109.08,109.12,109.08,109.12
USDJPY,20040609,152000,109.11,109.14,109.11,109.13
USDJPY,20040609,152100,109.14,109.18,109.13,109.18
USDJPY,20040609,152200,109.19,109.19,109.17,109.17
USDJPY,20040609,152300,109.16,109.16,109.13,109.13
USDJPY,20040609,152400,109.12,109.12,109.10,109.10
USDJPY,20040609,152500,109.09,109.11,109.09,109.11
USDJPY,20040609,152600,109.12,109.14,109.12,109.14
USDJPY,20040609,152700,109.15,109.20,109.14,109.20
USDJPY,20040609,152800,109.19,109.21,109.19,109.21
USDJPY,20040609,152900,109.20,109.20,109.19,109.19
USDJPY,20040609,153000,109.20,109.20,109.19,109.19
USDJPY,20040609,153100,109.19,109.20,109.19,109.20
USDJPY,20040609,153200,109.21,109.23,109.21,109.23
USDJPY,20040609,153300,109.24,109.25,109.21,109.21
USDJPY,20040609,153400,109.20,109.21,109.20,109.21
USDJPY,20040609,153500,109.20,109.22,109.20,109.22
USDJPY,20040609,153600,109.21,109.21,109.20,109.20
USDJPY,20040609,153700,109.20,109.20,109.18,109.18
USDJPY,20040609,153800,109.17,109.17,109.15,109.17
USDJPY,20040609,153900,109.18,109.18,109.18,109.18
USDJPY,20040609,154000,109.19,109.24,109.19,109.24
USDJPY,20040609,154100,109.25,109.30,109.25,109.27
USDJPY,20040609,154200,109.26,109.26,109.22,109.22
USDJPY,20040609,154300,109.22,109.22,109.21,109.21
USDJPY,20040609,154400,109.20,109.20,109.18,109.18
USDJPY,20040609,154500,109.17,109.18,109.17,109.18
USDJPY,20040609,154600,109.17,109.19,109.17,109.19
USDJPY,20040609,154700,109.18,109.18,109.16,109.16
USDJPY,20040609,154800,109.17,109.18,109.16,109.16
USDJPY,20040609,154900,109.17,109.17,109.17,109.17
USDJPY,20040609,155000,109.18,109.18,109.17,109.17
USDJPY,20040609,155100,109.17,109.17,109.16,109.17
USDJPY,20040609,155200,109.18,109.19,109.18,109.19
USDJPY,20040609,155300,109.19,109.19,109.19,109.19
USDJPY,20040609,155400,109.19,109.20,109.19,109.20
USDJPY,20040609,155500,109.21,109.21,109.19,109.19
USDJPY,20040609,155600,109.18,109.18,109.13,109.13
USDJPY,20040609,155700,109.12,109.12,109.09,109.11
USDJPY,20040609,155800,109.12,109.13,109.11,109.11
USDJPY,20040609,155900,109.12,109.12,109.09,109.09
USDJPY,20040609,160000,109.08,109.10,109.08,109.10
USDJPY,20040609,160100,109.09,109.13,109.08,109.08
USDJPY,20040609,160200,109.09,109.14,109.09,109.14
USDJPY,20040609,160300,109.13,109.13,109.11,109.11
USDJPY,20040609,160400,109.10,109.10,109.09,109.10
USDJPY,20040609,160500,109.10,109.11,109.10,109.11
USDJPY,20040609,160600,109.11,109.11,109.08,109.08
USDJPY,20040609,160700,109.07,109.07,109.04,109.04
USDJPY,20040609,160800,109.05,109.05,109.04,109.05
USDJPY,20040609,160900,109.06,109.06,109.03,109.04
USDJPY,20040609,161000,109.03,109.03,109.00,109.01
USDJPY,20040609,161100,109.00,109.00,108.99,109.00
USDJPY,20040609,161200,109.01,109.05,109.01,109.05
USDJPY,20040609,161300,109.06,109.07,109.06,109.07
USDJPY,20040609,161400,109.08,109.12,109.07,109.12
USDJPY,20040609,161500,109.13,109.15,109.13,109.14
USDJPY,20040609,161600,109.13,109.13,109.07,109.08
USDJPY,20040609,161700,109.07,109.11,109.07,109.10
USDJPY,20040609,161800,109.11,109.14,109.11,109.14
USDJPY,20040609,161900,109.15,109.15,109.14,109.15
USDJPY,20040609,162000,109.16,109.18,109.16,109.18
USDJPY,20040609,162100,109.19,109.22,109.19,109.19
USDJPY,20040609,162200,109.20,109.21,109.18,109.20
USDJPY,20040609,162300,109.21,109.23,109.20,109.23
USDJPY,20040609,162400,109.22,109.22,109.20,109.21
USDJPY,20040609,162500,109.22,109.28,109.22,109.27
USDJPY,20040609,162600,109.26,109.26,109.23,109.24
USDJPY,20040609,162700,109.25,109.25,109.24,109.24
USDJPY,20040609,162800,109.25,109.25,109.23,109.23
USDJPY,20040609,162900,109.24,109.24,109.22,109.22
USDJPY,20040609,163000,109.21,109.23,109.21,109.23
USDJPY,20040609,163100,109.22,109.23,109.21,109.22
USDJPY,20040609,163200,109.23,109.24,109.21,109.23
USDJPY,20040609,163300,109.22,109.22,109.20,109.21
USDJPY,20040609,163400,109.20,109.21,109.19,109.19
USDJPY,20040609,163500,109.18,109.18,109.17,109.17
USDJPY,20040609,163600,109.16,109.19,109.16,109.19
USDJPY,20040609,163700,109.20,109.23,109.20,109.23
USDJPY,20040609,163800,109.22,109.22,109.20,109.22
USDJPY,20040609,163900,109.21,109.21,109.19,109.19
USDJPY,20040609,164000,109.18,109.18,109.17,109.17
USDJPY,20040609,164100,109.18,109.18,109.14,109.15
USDJPY,20040609,164200,109.14,109.14,109.14,109.14
USDJPY,20040609,164300,109.13,109.15,109.11,109.15
USDJPY,20040609,164400,109.16,109.18,109.16,109.18
USDJPY,20040609,164500,109.19,109.22,109.19,109.22
USDJPY,20040609,164600,109.23,109.23,109.21,109.22
USDJPY,20040609,164700,109.22,109.22,109.21,109.21
USDJPY,20040609,164800,109.20,109.22,109.20,109.22
USDJPY,20040609,164900,109.23,109.23,109.23,109.23
USDJPY,20040609,165000,109.23,109.25,109.20,109.21
USDJPY,20040609,165100,109.22,109.23,109.22,109.23
USDJPY,20040609,165200,109.24,109.27,109.24,109.27
USDJPY,20040609,165300,109.26,109.34,109.26,109.33
USDJPY,20040609,165400,109.34,109.37,109.34,109.36
USDJPY,20040609,165500,109.37,109.39,109.34,109.34
USDJPY,20040609,165600,109.33,109.35,109.32,109.35
USDJPY,20040609,165700,109.34,109.34,109.34,109.34
USDJPY,20040609,165800,109.35,109.36,109.35,109.35
USDJPY,20040609,165900,109.36,109.36,109.32,109.32
USDJPY,20040609,170000,109.31,109.31,109.25,109.25
USDJPY,20040609,170100,109.24,109.25,109.23,109.24
USDJPY,20040609,170200,109.25,109.25,109.24,109.24
USDJPY,20040609,170300,109.23,109.28,109.23,109.28
USDJPY,20040609,170400,109.29,109.29,109.28,109.28
USDJPY,20040609,170500,109.29,109.33,109.29,109.33
USDJPY,20040609,170600,109.34,109.35,109.33,109.33
USDJPY,20040609,170700,109.32,109.33,109.32,109.32
USDJPY,20040609,170800,109.31,109.32,109.31,109.32
USDJPY,20040609,170900,109.33,109.33,109.29,109.29
USDJPY,20040609,171000,109.30,109.30,109.30,109.30
USDJPY,20040609,171100,109.31,109.33,109.31,109.33
USDJPY,20040609,171200,109.34,109.36,109.32,109.33
USDJPY,20040609,171300,109.32,109.32,109.31,109.31
USDJPY,20040609,171400,109.30,109.30,109.29,109.29
USDJPY,20040609,171500,109.30,109.30,109.28,109.28
USDJPY,20040609,171600,109.27,109.27,109.25,109.25
USDJPY,20040609,171700,109.25,109.28,109.25,109.28
USDJPY,20040609,171800,109.27,109.29,109.27,109.28
USDJPY,20040609,171900,109.27,109.28,109.26,109.27
USDJPY,20040609,172000,109.28,109.31,109.28,109.31
USDJPY,20040609,172100,109.32,109.38,109.32,109.38
USDJPY,20040609,172200,109.39,109.40,109.39,109.40
USDJPY,20040609,172300,109.41,109.42,109.40,109.40
USDJPY,20040609,172400,109.40,109.40,109.40,109.40
USDJPY,20040609,172500,109.39,109.39,109.38,109.38
USDJPY,20040609,172600,109.37,109.37,109.36,109.36
USDJPY,20040609,172700,109.37,109.38,109.36,109.38
USDJPY,20040609,172800,109.39,109.39,109.37,109.38
USDJPY,20040609,172900,109.39,109.42,109.39,109.42
USDJPY,20040609,173000,109.43,109.45,109.43,109.45
USDJPY,20040609,173100,109.46,109.59,109.46,109.59
USDJPY,20040609,173200,109.58,109.58,109.55,109.55
USDJPY,20040609,173300,109.56,109.56,109.54,109.54
USDJPY,20040609,173400,109.55,109.56,109.55,109.55
USDJPY,20040609,173500,109.54,109.54,109.53,109.53
USDJPY,20040609,173600,109.54,109.55,109.54,109.54
USDJPY,20040609,173700,109.53,109.54,109.52,109.52
USDJPY,20040609,173800,109.53,109.56,109.52,109.55
USDJPY,20040609,173900,109.54,109.56,109.54,109.56
USDJPY,20040609,174000,109.57,109.60,109.56,109.57
USDJPY,20040609,174100,109.56,109.56,109.55,109.55
USDJPY,20040609,174200,109.54,109.58,109.54,109.58
USDJPY,20040609,174300,109.57,109.58,109.57,109.58
USDJPY,20040609,174400,109.59,109.60,109.58,109.60
USDJPY,20040609,174500,109.61,109.66,109.61,109.65
USDJPY,20040609,174600,109.67,109.71,109.67,109.71
USDJPY,20040609,174700,109.70,109.83,109.70,109.83
USDJPY,20040609,174800,109.82,109.83,109.80,109.80
USDJPY,20040609,174900,109.79,109.79,109.75,109.76
USDJPY,20040609,175000,109.75,109.75,109.73,109.75
USDJPY,20040609,175100,109.74,109.74,109.72,109.72
USDJPY,20040609,175200,109.71,109.71,109.70,109.70
USDJPY,20040609,175300,109.69,109.69,109.65,109.65
USDJPY,20040609,175400,109.64,109.64,109.61,109.62
USDJPY,20040609,175500,109.63,109.67,109.63,109.66
USDJPY,20040609,175600,109.67,109.67,109.65,109.65
USDJPY,20040609,175700,109.66,109.71,109.65,109.71
USDJPY,20040609,175800,109.72,109.75,109.72,109.75
USDJPY,20040609,175900,109.74,109.74,109.72,109.72
USDJPY,20040609,180000,109.71,109.71,109.70,109.71
USDJPY,20040609,180100,109.72,109.72,109.69,109.69
USDJPY,20040609,180200,109.69,109.70,109.69,109.70
USDJPY,20040609,180300,109.71,109.73,109.70,109.72
USDJPY,20040609,180400,109.73,109.75,109.72,109.75
USDJPY,20040609,180500,109.76,109.76,109.72,109.72
USDJPY,20040609,180600,109.73,109.75,109.73,109.75
USDJPY,20040609,180700,109.76,109.82,109.76,109.82
USDJPY,20040609,180800,109.83,109.84,109.83,109.84
USDJPY,20040609,180900,109.85,109.89,109.85,109.89
USDJPY,20040609,181000,109.90,109.94,109.90,109.94
USDJPY,20040609,181100,109.95,109.96,109.94,109.96
USDJPY,20040609,181200,109.97,110.00,109.96,109.96
USDJPY,20040609,181300,109.95,109.95,109.93,109.93
USDJPY,20040609,181400,109.92,109.92,109.87,109.87
USDJPY,20040609,181500,109.86,109.86,109.81,109.82
USDJPY,20040609,181600,109.81,109.82,109.81,109.81
USDJPY,20040609,181700,109.82,109.83,109.81,109.82
USDJPY,20040609,181800,109.83,109.84,109.83,109.84
USDJPY,20040609,181900,109.85,109.87,109.85,109.87
USDJPY,20040609,182000,109.88,109.89,109.86,109.86
USDJPY,20040609,182100,109.85,109.86,109.84,109.86
USDJPY,20040609,182200,109.85,109.85,109.82,109.83
USDJPY,20040609,182300,109.84,109.85,109.81,109.83
USDJPY,20040609,182400,109.84,109.84,109.83,109.84
USDJPY,20040609,182500,109.83,109.86,109.83,109.84
USDJPY,20040609,182600,109.83,109.83,109.83,109.83
USDJPY,20040609,182700,109.82,109.82,109.81,109.81
USDJPY,20040609,182800,109.80,109.80,109.78,109.80
USDJPY,20040609,182900,109.81,109.81,109.79,109.80
USDJPY,20040609,183000,109.81,109.82,109.81,109.81
USDJPY,20040609,183100,109.82,109.83,109.81,109.83
USDJPY,20040609,183200,109.82,109.83,109.81,109.83
USDJPY,20040609,183300,109.84,109.88,109.84,109.88
USDJPY,20040609,183400,109.89,109.89,109.88,109.89
USDJPY,20040609,183500,109.90,109.92,109.90,109.92
USDJPY,20040609,183600,109.93,109.93,109.89,109.89
USDJPY,20040609,183700,109.88,109.88,109.86,109.86
USDJPY,20040609,183800,109.85,109.86,109.85,109.86
USDJPY,20040609,183900,109.86,109.86,109.86,109.86
USDJPY,20040609,184000,109.85,109.85,109.81,109.81
USDJPY,20040609,184100,109.79,109.79,109.79,109.79
USDJPY,20040609,184200,109.80,109.80,109.79,109.80
USDJPY,20040609,184300,109.80,109.80,109.77,109.77
USDJPY,20040609,184400,109.78,109.78,109.77,109.77
USDJPY,20040609,184500,109.76,109.79,109.76,109.78
USDJPY,20040609,184600,109.77,109.77,109.76,109.77
USDJPY,20040609,184700,109.76,109.77,109.76,109.77
USDJPY,20040609,184800,109.78,109.79,109.78,109.79
USDJPY,20040609,184900,109.80,109.80,109.78,109.78
USDJPY,20040609,185000,109.79,109.79,109.77,109.78
USDJPY,20040609,185100,109.78,109.79,109.78,109.79
USDJPY,20040609,185200,109.80,109.83,109.80,109.82
USDJPY,20040609,185300,109.83,109.83,109.81,109.81
USDJPY,20040609,185400,109.82,109.84,109.82,109.83
USDJPY,20040609,185500,109.84,109.84,109.83,109.83
USDJPY,20040609,185600,109.83,109.83,109.79,109.79
USDJPY,20040609,185700,109.78,109.80,109.78,109.79
USDJPY,20040609,185800,109.80,109.82,109.80,109.81
USDJPY,20040609,185900,109.81,109.83,109.81,109.83
USDJPY,20040609,190000,109.84,109.88,109.84,109.87
USDJPY,20040609,190100,109.86,109.86,109.85,109.86
USDJPY,20040609,190200,109.85,109.92,109.84,109.90
USDJPY,20040609,190300,109.89,109.90,109.89,109.90
USDJPY,20040609,190400,109.89,109.91,109.89,109.90
USDJPY,20040609,190500,109.91,109.94,109.91,109.94
USDJPY,20040609,190600,109.93,109.94,109.92,109.94
USDJPY,20040609,190700,109.96,109.99,109.96,109.97
USDJPY,20040609,190800,109.96,109.96,109.88,109.88
USDJPY,20040609,190900,109.87,109.88,109.86,109.88
USDJPY,20040609,191000,109.89,109.90,109.89,109.89
USDJPY,20040609,191100,109.90,109.93,109.90,109.93
USDJPY,20040609,191200,109.94,109.95,109.94,109.95
USDJPY,20040609,191300,109.94,109.95,109.94,109.95
USDJPY,20040609,191400,109.96,109.97,109.95,109.95
USDJPY,20040609,191500,109.96,109.97,109.95,109.96
USDJPY,20040609,191600,109.97,109.97,109.96,109.97
USDJPY,20040609,191700,109.96,109.96,109.95,109.95
USDJPY,20040609,191800,109.95,109.97,109.95,109.97
USDJPY,20040609,191900,109.98,110.00,109.98,109.99
USDJPY,20040609,192000,110.00,110.09,109.98,110.09
USDJPY,20040609,192100,110.10,110.19,110.10,110.15
USDJPY,20040609,192200,110.14,110.17,110.14,110.14
USDJPY,20040609,192300,110.15,110.17,110.14,110.17
USDJPY,20040609,192400,110.16,110.17,110.12,110.12
USDJPY,20040609,192500,110.13,110.14,110.13,110.13
USDJPY,20040609,192600,110.12,110.14,110.12,110.14
USDJPY,20040609,192700,110.13,110.14,110.12,110.12
USDJPY,20040609,192800,110.11,110.12,110.11,110.12
USDJPY,20040609,192900,110.13,110.13,110.12,110.12
USDJPY,20040609,193000,110.14,110.19,110.14,110.19
USDJPY,20040609,193100,110.20,110.29,110.20,110.28
USDJPY,20040609,193200,110.29,110.33,110.28,110.33
USDJPY,20040609,193300,110.34,110.34,110.34,110.34
USDJPY,20040609,193400,110.34,110.35,110.33,110.33
USDJPY,20040609,193500,110.33,110.33,110.32,110.32
USDJPY,20040609,193600,110.31,110.31,110.30,110.31
USDJPY,20040609,193700,110.33,110.33,110.32,110.32
USDJPY,20040609,193800,110.33,110.34,110.32,110.33
USDJPY,20040609,193900,110.32,110.33,110.32,110.32
USDJPY,20040609,194000,110.33,110.33,110.31,110.33
USDJPY,20040609,194100,110.34,110.34,110.34,110.34
USDJPY,20040609,194200,110.35,110.37,110.34,110.37
USDJPY,20040609,194300,110.38,110.38,110.36,110.36
USDJPY,20040609,194400,110.35,110.37,110.35,110.37
USDJPY,20040609,194500,110.36,110.37,110.36,110.36
USDJPY,20040609,194600,110.37,110.37,110.36,110.37
USDJPY,20040609,194700,110.38,110.45,110.38,110.45
USDJPY,20040609,194800,110.44,110.45,110.42,110.42
USDJPY,20040609,194900,110.41,110.41,110.33,110.34
USDJPY,20040609,195000,110.35,110.36,110.32,110.32
USDJPY,20040609,195100,110.33,110.33,110.30,110.31
USDJPY,20040609,195200,110.30,110.33,110.28,110.33
USDJPY,20040609,195300,110.32,110.33,110.32,110.33
USDJPY,20040609,195400,110.32,110.33,110.31,110.32
USDJPY,20040609,195500,110.31,110.32,110.31,110.31
USDJPY,20040609,195600,110.31,110.32,110.31,110.32
USDJPY,20040609,195700,110.31,110.32,110.31,110.32
USDJPY,20040609,195800,110.31,110.32,110.31,110.31
USDJPY,20040609,195900,110.32,110.33,110.31,110.33
USDJPY,20040609,200000,110.34,110.36,110.34,110.36
USDJPY,20040609,200100,110.37,110.40,110.37,110.40
USDJPY,20040609,200200,110.42,110.49,110.42,110.48
USDJPY,20040609,200300,110.49,110.51,110.49,110.51
USDJPY,20040609,200400,110.50,110.51,110.50,110.50
USDJPY,20040609,200500,110.51,110.51,110.50,110.51
USDJPY,20040609,200600,110.50,110.50,110.48,110.48
USDJPY,20040609,200700,110.48,110.48,110.46,110.46
USDJPY,20040609,200800,110.45,110.45,110.41,110.41
USDJPY,20040609,200900,110.42,110.42,110.39,110.40
USDJPY,20040609,201000,110.39,110.39,110.33,110.33
USDJPY,20040609,201100,110.34,110.34,110.33,110.33
USDJPY,20040609,201200,110.32,110.33,110.31,110.33
USDJPY,20040609,201300,110.32,110.32,110.31,110.32
USDJPY,20040609,201400,110.33,110.33,110.31,110.31
USDJPY,20040609,201500,110.30,110.30,110.29,110.30
USDJPY,20040609,201600,110.29,110.29,110.28,110.29
USDJPY,20040609,201700,110.29,110.29,110.28,110.28
USDJPY,20040609,201800,110.29,110.29,110.29,110.29
USDJPY,20040609,201900,110.28,110.31,110.28,110.31
USDJPY,20040609,202000,110.32,110.35,110.32,110.35
USDJPY,20040609,202100,110.36,110.36,110.35,110.35
USDJPY,20040609,202200,110.34,110.35,110.34,110.34
USDJPY,20040609,202300,110.35,110.36,110.35,110.36
USDJPY,20040609,202400,110.35,110.36,110.35,110.35
USDJPY,20040609,202500,110.36,110.37,110.35,110.36
USDJPY,20040609,202600,110.37,110.39,110.37,110.38
USDJPY,20040609,202700,110.37,110.40,110.37,110.39
USDJPY,20040609,202800,110.40,110.40,110.39,110.39
USDJPY,20040609,202900,110.38,110.39,110.38,110.38
USDJPY,20040609,203000,110.39,110.39,110.37,110.38
USDJPY,20040609,203100,110.37,110.37,110.36,110.36
USDJPY,20040609,203200,110.37,110.37,110.36,110.36
USDJPY,20040609,203300,110.37,110.37,110.36,110.36
USDJPY,20040609,203400,110.35,110.35,110.33,110.33
USDJPY,20040609,203500,110.32,110.35,110.32,110.35
USDJPY,20040609,203600,110.34,110.34,110.33,110.33
USDJPY,20040609,203700,110.32,110.33,110.32,110.33
USDJPY,20040609,203800,110.33,110.34,110.33,110.34
USDJPY,20040609,203900,110.35,110.40,110.35,110.40
USDJPY,20040609,204000,110.39,110.40,110.37,110.38
USDJPY,20040609,204100,110.39,110.42,110.39,110.42
USDJPY,20040609,204200,110.43,110.44,110.43,110.44
USDJPY,20040609,204300,110.45,110.45,110.44,110.45
USDJPY,20040609,204400,110.46,110.47,110.46,110.47
USDJPY,20040609,204500,110.47,110.50,110.47,110.50
USDJPY,20040609,204600,110.51,110.51,110.49,110.49
USDJPY,20040609,204700,110.48,110.49,110.47,110.49
USDJPY,20040609,204800,110.50,110.50,110.50,110.50
USDJPY,20040609,204900,110.50,110.53,110.50,110.51
USDJPY,20040609,205000,110.52,110.54,110.52,110.52
USDJPY,20040609,205100,110.51,110.51,110.43,110.43
USDJPY,20040609,205200,110.44,110.45,110.44,110.45
USDJPY,20040609,205300,110.44,110.44,110.42,110.42
USDJPY,20040609,205400,110.43,110.45,110.43,110.44
USDJPY,20040609,205500,110.45,110.46,110.42,110.42
USDJPY,20040609,205600,110.41,110.42,110.41,110.42
USDJPY,20040609,205700,110.41,110.43,110.41,110.43
USDJPY,20040609,205800,110.44,110.48,110.44,110.48
USDJPY,20040609,205900,110.49,110.50,110.48,110.50
USDJPY,20040609,210000,110.51,110.52,110.50,110.50
USDJPY,20040609,210100,110.51,110.51,110.51,110.51
USDJPY,20040609,210200,110.51,110.51,110.49,110.49
USDJPY,20040609,210300,110.50,110.50,110.48,110.49
USDJPY,20040609,210400,110.50,110.51,110.50,110.51
USDJPY,20040609,210500,110.52,110.52,110.50,110.50
USDJPY,20040609,210600,110.51,110.51,110.51,110.51
USDJPY,20040609,210700,110.51,110.52,110.51,110.52
USDJPY,20040609,210800,110.51,110.51,110.50,110.50
USDJPY,20040609,210900,110.49,110.50,110.49,110.49
USDJPY,20040609,211000,110.49,110.49,110.49,110.49
USDJPY,20040609,211100,110.50,110.50,110.47,110.47
USDJPY,20040609,211200,110.46,110.46,110.46,110.46
USDJPY,20040609,211300,110.45,110.45,110.42,110.44
USDJPY,20040609,211400,110.45,110.45,110.43,110.44
USDJPY,20040609,211500,110.44,110.45,110.44,110.45
USDJPY,20040609,211600,110.45,110.45,110.45,110.45
USDJPY,20040609,211700,110.45,110.45,110.45,110.45
USDJPY,20040609,211800,110.46,110.47,110.46,110.47
USDJPY,20040609,211900,110.48,110.48,110.48,110.48
USDJPY,20040609,212000,110.49,110.49,110.49,110.49
USDJPY,20040609,212100,110.49,110.50,110.49,110.49
USDJPY,20040609,212200,110.48,110.48,110.47,110.47
USDJPY,20040609,212300,110.46,110.47,110.46,110.47
USDJPY,20040609,212400,110.47,110.47,110.47,110.47
USDJPY,20040609,212500,110.47,110.48,110.47,110.47
USDJPY,20040609,212600,110.47,110.47,110.47,110.47
USDJPY,20040609,212700,110.48,110.48,110.48,110.48
USDJPY,20040609,212800,110.48,110.48,110.48,110.48
USDJPY,20040609,212900,110.49,110.51,110.49,110.51
USDJPY,20040609,213000,110.50,110.53,110.50,110.53
USDJPY,20040609,213100,110.52,110.53,110.52,110.53
USDJPY,20040609,213200,110.52,110.52,110.51,110.51
USDJPY,20040609,213300,110.51,110.51,110.51,110.51
USDJPY,20040609,213400,110.50,110.51,110.50,110.51
USDJPY,20040609,213500,110.51,110.51,110.50,110.51
USDJPY,20040609,213600,110.52,110.52,110.52,110.52
USDJPY,20040609,213700,110.52,110.52,110.52,110.52
USDJPY,20040609,213800,110.52,110.52,110.51,110.51
USDJPY,20040609,213900,110.51,110.51,110.51,110.51
USDJPY,20040609,214000,110.50,110.50,110.50,110.50
USDJPY,20040609,214100,110.50,110.50,110.50,110.50
USDJPY,20040609,214200,110.51,110.51,110.48,110.48
USDJPY,20040609,214300,110.49,110.50,110.48,110.50
USDJPY,20040609,214400,110.49,110.49,110.48,110.48
USDJPY,20040609,214500,110.49,110.49,110.46,110.46
USDJPY,20040609,214600,110.47,110.47,110.47,110.47
USDJPY,20040609,214700,110.48,110.48,110.47,110.47
USDJPY,20040609,214800,110.47,110.50,110.47,110.50
USDJPY,20040609,214900,110.50,110.50,110.50,110.50
USDJPY,20040609,215000,110.50,110.50,110.50,110.50
USDJPY,20040609,215100,110.50,110.50,110.50,110.50
USDJPY,20040609,215200,110.51,110.51,110.50,110.50
USDJPY,20040609,215300,110.51,110.51,110.51,110.51
USDJPY,20040609,215400,110.50,110.50,110.48,110.48
USDJPY,20040609,215500,110.47,110.47,110.47,110.47
USDJPY,20040609,215600,110.47,110.47,110.47,110.47
USDJPY,20040609,215700,110.47,110.47,110.47,110.47
USDJPY,20040609,215800,110.47,110.47,110.47,110.47
USDJPY,20040609,215900,110.47,110.47,110.47,110.47
USDJPY,20040609,220000,110.47,110.48,110.47,110.48
USDJPY,20040609,220100,110.48,110.48,110.47,110.47
USDJPY,20040609,220200,110.46,110.47,110.45,110.47
USDJPY,20040609,220300,110.48,110.48,110.48,110.48
USDJPY,20040609,220400,110.48,110.49,110.48,110.49
USDJPY,20040609,220500,110.49,110.49,110.49,110.49
USDJPY,20040609,220600,110.49,110.49,110.49,110.49
USDJPY,20040609,220700,110.49,110.49,110.49,110.49
USDJPY,20040609,220800,110.49,110.49,110.49,110.49
USDJPY,20040609,220900,110.49,110.49,110.49,110.49
USDJPY,20040609,221000,110.49,110.49,110.49,110.49
USDJPY,20040609,221100,110.48,110.49,110.48,110.48
USDJPY,20040609,221200,110.49,110.49,110.49,110.49
USDJPY,20040609,221300,110.49,110.49,110.49,110.49
USDJPY,20040609,221400,110.50,110.50,110.50,110.50
USDJPY,20040609,221500,110.50,110.50,110.49,110.50
USDJPY,20040609,221600,110.49,110.49,110.49,110.49
USDJPY,20040609,221700,110.48,110.49,110.48,110.49
USDJPY,20040609,221800,110.49,110.49,110.49,110.49
USDJPY,20040609,221900,110.49,110.49,110.48,110.48
USDJPY,20040609,222000,110.49,110.49,110.45,110.45
USDJPY,20040609,222100,110.46,110.46,110.44,110.44
USDJPY,20040609,222200,110.44,110.44,110.43,110.43
USDJPY,20040609,222300,110.42,110.42,110.42,110.42
USDJPY,20040609,222400,110.42,110.42,110.42,110.42
USDJPY,20040609,222500,110.42,110.42,110.42,110.42
USDJPY,20040609,222600,110.43,110.43,110.42,110.42
USDJPY,20040609,222700,110.42,110.42,110.42,110.42
USDJPY,20040609,222800,110.42,110.42,110.42,110.42
USDJPY,20040609,222900,110.42,110.42,110.42,110.42
USDJPY,20040609,223000,110.42,110.42,110.42,110.42
USDJPY,20040609,223100,110.42,110.43,110.42,110.43
USDJPY,20040609,223200,110.44,110.45,110.44,110.45
USDJPY,20040609,223300,110.44,110.44,110.42,110.43
USDJPY,20040609,223400,110.42,110.43,110.42,110.42
USDJPY,20040609,223500,110.42,110.42,110.42,110.42
USDJPY,20040609,223600,110.41,110.42,110.41,110.42
USDJPY,20040609,223700,110.42,110.42,110.42,110.42
USDJPY,20040609,223800,110.42,110.42,110.34,110.34
USDJPY,20040609,223900,110.33,110.39,110.33,110.39
USDJPY,20040609,224000,110.38,110.38,110.36,110.36
USDJPY,20040609,224100,110.35,110.40,110.33,110.40
USDJPY,20040609,224200,110.41,110.48,110.40,110.44
USDJPY,20040609,224300,110.43,110.44,110.43,110.44
USDJPY,20040609,224400,110.44,110.45,110.44,110.45
USDJPY,20040609,224500,110.46,110.47,110.43,110.43
USDJPY,20040609,224600,110.42,110.42,110.40,110.40
USDJPY,20040609,224700,110.41,110.44,110.41,110.44
USDJPY,20040609,224800,110.44,110.44,110.44,110.44
USDJPY,20040609,224900,110.45,110.47,110.45,110.47
USDJPY,20040609,225000,110.46,110.46,110.45,110.45
USDJPY,20040609,225100,110.46,110.46,110.45,110.45
USDJPY,20040609,225200,110.44,110.44,110.41,110.41
USDJPY,20040609,225300,110.41,110.41,110.41,110.41
USDJPY,20040609,225400,110.40,110.40,110.40,110.40
USDJPY,20040609,225500,110.40,110.40,110.40,110.40
USDJPY,20040609,225600,110.40,110.40,110.40,110.40
USDJPY,20040609,225700,110.40,110.40,110.40,110.40
USDJPY,20040609,225800,110.40,110.42,110.40,110.42
USDJPY,20040609,225900,110.41,110.42,110.41,110.42
USDJPY,20040609,230000,110.41,110.41,110.41,110.41
USDJPY,20040609,230100,110.41,110.41,110.40,110.40
USDJPY,20040609,230200,110.40,110.40,110.40,110.40
USDJPY,20040609,230300,110.39,110.39,110.38,110.38
USDJPY,20040609,230400,110.37,110.39,110.37,110.38
USDJPY,20040609,230500,110.37,110.38,110.37,110.38
USDJPY,20040609,230600,110.39,110.39,110.38,110.38
USDJPY,20040609,230700,110.39,110.39,110.37,110.37
USDJPY,20040609,230800,110.36,110.38,110.36,110.38
USDJPY,20040609,230900,110.39,110.39,110.35,110.35
USDJPY,20040609,231000,110.34,110.34,110.34,110.34
USDJPY,20040609,231100,110.34,110.34,110.34,110.34
USDJPY,20040609,231200,110.34,110.36,110.34,110.36
USDJPY,20040609,231300,110.35,110.35,110.34,110.35
USDJPY,20040609,231400,110.34,110.35,110.34,110.34
USDJPY,20040609,231500,110.35,110.35,110.35,110.35
USDJPY,20040609,231600,110.35,110.35,110.35,110.35
USDJPY,20040609,231700,110.35,110.36,110.34,110.34
USDJPY,20040609,231800,110.33,110.34,110.33,110.33
USDJPY,20040609,231900,110.34,110.34,110.32,110.32
USDJPY,20040609,232000,110.31,110.33,110.31,110.33
USDJPY,20040609,232100,110.32,110.32,110.31,110.31
USDJPY,20040609,232200,110.32,110.32,110.29,110.29
USDJPY,20040609,232300,110.28,110.28,110.26,110.27
USDJPY,20040609,232400,110.28,110.28,110.26,110.27
USDJPY,20040609,232500,110.26,110.28,110.26,110.26
USDJPY,20040609,232600,110.25,110.25,110.25,110.25
USDJPY,20040609,232700,110.25,110.25,110.23,110.23
USDJPY,20040609,232800,110.22,110.24,110.22,110.23
USDJPY,20040609,232900,110.22,110.22,110.21,110.21
USDJPY,20040609,233000,110.20,110.22,110.20,110.22
USDJPY,20040609,233100,110.22,110.22,110.22,110.22
USDJPY,20040609,233200,110.23,110.24,110.23,110.24
USDJPY,20040609,233300,110.25,110.25,110.25,110.25
USDJPY,20040609,233400,110.25,110.26,110.25,110.26
USDJPY,20040609,233500,110.26,110.26,110.26,110.26
USDJPY,20040609,233600,110.26,110.26,110.26,110.26
USDJPY,20040609,233700,110.25,110.29,110.25,110.29
USDJPY,20040609,233800,110.29,110.29,110.29,110.29
USDJPY,20040609,233900,110.30,110.31,110.30,110.31
USDJPY,20040609,234000,110.32,110.32,110.31,110.31
USDJPY,20040609,234100,110.31,110.31,110.31,110.31
USDJPY,20040609,234200,110.30,110.30,110.27,110.27
USDJPY,20040609,234300,110.28,110.28,110.26,110.26
USDJPY,20040609,234400,110.25,110.25,110.23,110.24
USDJPY,20040609,234500,110.23,110.25,110.23,110.25
USDJPY,20040609,234600,110.24,110.25,110.23,110.23
USDJPY,20040609,234700,110.23,110.23,110.23,110.23
USDJPY,20040609,234800,110.23,110.23,110.20,110.21
USDJPY,20040609,234900,110.20,110.20,110.19,110.19
USDJPY,20040609,235000,110.19,110.19,110.19,110.19
USDJPY,20040609,235100,110.18,110.19,110.17,110.19
USDJPY,20040609,235200,110.19,110.19,110.19,110.19
USDJPY,20040609,235300,110.20,110.25,110.20,110.23
USDJPY,20040609,235400,110.22,110.23,110.22,110.23
USDJPY,20040609,235500,110.24,110.28,110.24,110.28
USDJPY,20040609,235600,110.27,110.30,110.26,110.29
USDJPY,20040609,235700,110.31,110.31,110.31,110.31
USDJPY,20040609,235800,110.31,110.31,110.29,110.29
USDJPY,20040609,235900,110.30,110.31,110.30,110.31
USDJPY,20040610,000000,110.30,110.30,110.26,110.27
EURGBP,20040609,000100,0.6670,0.6670,0.6670,0.6670
EURGBP,20040609,000200,0.6670,0.6670,0.6670,0.6670
EURGBP,20040609,000300,0.6671,0.6671,0.6671,0.6671
EURGBP,20040609,000400,0.6671,0.6672,0.6671,0.6671
EURGBP,20040609,000500,0.6672,0.6672,0.6671,0.6671
EURGBP,20040609,000600,0.6670,0.6670,0.6669,0.6669
EURGBP,20040609,000700,0.6668,0.6669,0.6667,0.6669
EURGBP,20040609,000800,0.6668,0.6669,0.6668,0.6668
EURGBP,20040609,000900,0.6668,0.6668,0.6668,0.6668
EURGBP,20040609,001000,0.6668,0.6669,0.6668,0.6668
EURGBP,20040609,001100,0.6669,0.6669,0.6668,0.6668
EURGBP,20040609,001200,0.6669,0.6669,0.6669,0.6669
EURGBP,20040609,001300,0.6668,0.6669,0.6668,0.6668
EURGBP,20040609,001400,0.6668,0.6668,0.6668,0.6668
EURGBP,20040609,001500,0.6668,0.6668,0.6668,0.6668
EURGBP,20040609,001600,0.6668,0.6668,0.6668,0.6668
EURGBP,20040609,001700,0.6668,0.6669,0.6668,0.6669
EURGBP,20040609,001800,0.6669,0.6669,0.6669,0.6669
EURGBP,20040609,001900,0.6669,0.6669,0.6669,0.6669
EURGBP,20040609,002000,0.6669,0.6669,0.6669,0.6669
EURGBP,20040609,002100,0.6669,0.6669,0.6669,0.6669
EURGBP,20040609,002200,0.6669,0.6669,0.6668,0.6668
EURGBP,20040609,002300,0.6668,0.6668,0.6667,0.6667
EURGBP,20040609,002400,0.6666,0.6667,0.6666,0.6667
EURGBP,20040609,002500,0.6667,0.6667,0.6667,0.6667
EURGBP,20040609,002600,0.6667,0.6667,0.6666,0.6666
EURGBP,20040609,002700,0.6666,0.6666,0.6665,0.6665
EURGBP,20040609,002800,0.6664,0.6664,0.6662,0.6662
EURGBP,20040609,002900,0.6663,0.6663,0.6661,0.6661
EURGBP,20040609,003000,0.6660,0.6661,0.6660,0.6661
EURGBP,20040609,003100,0.6660,0.6661,0.6660,0.6661
EURGBP,20040609,003200,0.6662,0.6662,0.6661,0.6662
EURGBP,20040609,003300,0.6662,0.6662,0.6662,0.6662
EURGBP,20040609,003400,0.6661,0.6661,0.6661,0.6661
EURGBP,20040609,003500,0.6662,0.6662,0.6661,0.6661
EURGBP,20040609,003600,0.6662,0.6662,0.6662,0.6662
EURGBP,20040609,003700,0.6661,0.6662,0.6661,0.6662
EURGBP,20040609,003800,0.6662,0.6662,0.6662,0.6662
EURGBP,20040609,003900,0.6663,0.6663,0.6662,0.6662
EURGBP,20040609,004000,0.6663,0.6663,0.6663,0.6663
EURGBP,20040609,004100,0.6662,0.6662,0.6662,0.6662
EURGBP,20040609,004200,0.6662,0.6662,0.6662,0.6662
EURGBP,20040609,004300,0.6661,0.6661,0.6661,0.6661
EURGBP,20040609,004400,0.6661,0.6661,0.6661,0.6661
EURGBP,20040609,004500,0.6661,0.6662,0.6661,0.6662
EURGBP,20040609,004600,0.6663,0.6663,0.6662,0.6663
EURGBP,20040609,004700,0.6662,0.6663,0.6662,0.6663
EURGBP,20040609,004800,0.6663,0.6663,0.6663,0.6663
EURGBP,20040609,004900,0.6664,0.6664,0.6664,0.6664
EURGBP,20040609,005000,0.6665,0.6665,0.6664,0.6664
EURGBP,20040609,005100,0.6663,0.6663,0.6663,0.6663
EURGBP,20040609,005200,0.6662,0.6663,0.6662,0.6663
EURGBP,20040609,005300,0.6664,0.6664,0.6664,0.6664
EURGBP,20040609,005400,0.6664,0.6664,0.6663,0.6663
EURGBP,20040609,005500,0.6663,0.6663,0.6663,0.6663
EURGBP,20040609,005600,0.6664,0.6664,0.6664,0.6664
EURGBP,20040609,005700,0.6664,0.6664,0.6664,0.6664
EURGBP,20040609,005800,0.6665,0.6665,0.6664,0.6665
EURGBP,20040609,005900,0.6664,0.6665,0.6664,0.6664
EURGBP,20040609,010000,0.6663,0.6663,0.6663,0.6663
EURGBP,20040609,010100,0.6663,0.6663,0.6662,0.6663
EURGBP,20040609,010200,0.6662,0.6663,0.6662,0.6663
EURGBP,20040609,010300,0.6664,0.6664,0.6664,0.6664
EURGBP,20040609,010400,0.6664,0.6664,0.6664,0.6664
EURGBP,20040609,010500,0.6665,0.6665,0.6664,0.6665
EURGBP,20040609,010600,0.6664,0.6666,0.6664,0.6665
EURGBP,20040609,010700,0.6665,0.6665,0.6664,0.6664
EURGBP,20040609,010800,0.6664,0.6664,0.6664,0.6664
EURGBP,20040609,010900,0.6663,0.6663,0.6663,0.6663
EURGBP,20040609,011000,0.6663,0.6663,0.6663,0.6663
EURGBP,20040609,011100,0.6663,0.6663,0.6663,0.6663
EURGBP,20040609,011200,0.6663,0.6663,0.6663,0.6663
EURGBP,20040609,011300,0.6663,0.6663,0.6663,0.6663
EURGBP,20040609,011400,0.6663,0.6663,0.6663,0.6663
EURGBP,20040609,011500,0.6663,0.6663,0.6663,0.6663
EURGBP,20040609,011600,0.6663,0.6663,0.6663,0.6663
EURGBP,20040609,011700,0.6662,0.6663,0.6662,0.6663
EURGBP,20040609,011800,0.6663,0.6663,0.6663,0.6663
EURGBP,20040609,011900,0.6663,0.6664,0.6663,0.6664
EURGBP,20040609,012000,0.6664,0.6665,0.6664,0.6665
EURGBP,20040609,012100,0.6664,0.6665,0.6664,0.6665
EURGBP,20040609,012200,0.6666,0.6666,0.6666,0.6666
EURGBP,20040609,012300,0.6665,0.6665,0.6665,0.6665
EURGBP,20040609,012400,0.6665,0.6665,0.6664,0.6664
EURGBP,20040609,012500,0.6663,0.6663,0.6663,0.6663
EURGBP,20040609,012600,0.6663,0.6663,0.6662,0.6662
EURGBP,20040609,012700,0.6662,0.6662,0.6662,0.6662
EURGBP,20040609,012800,0.6662,0.6662,0.6662,0.6662
EURGBP,20040609,012900,0.6661,0.6661,0.6661,0.6661
EURGBP,20040609,013000,0.6661,0.6661,0.6660,0.6660
EURGBP,20040609,013100,0.6661,0.6661,0.6661,0.6661
EURGBP,20040609,013200,0.6661,0.6661,0.6661,0.6661
EURGBP,20040609,013300,0.6660,0.6661,0.6660,0.6661
EURGBP,20040609,013400,0.6662,0.6662,0.6661,0.6661
EURGBP,20040609,013500,0.6661,0.6661,0.6661,0.6661
EURGBP,20040609,013600,0.6661,0.6661,0.6661,0.6661
EURGBP,20040609,013700,0.6661,0.6661,0.6661,0.6661
EURGBP,20040609,013800,0.6661,0.6662,0.6661,0.6662
EURGBP,20040609,013900,0.6663,0.6663,0.6663,0.6663
EURGBP,20040609,014000,0.6664,0.6664,0.6664,0.6664
EURGBP,20040609,014100,0.6665,0.6665,0.6665,0.6665
EURGBP,20040609,014200,0.6664,0.6664,0.6661,0.6662
EURGBP,20040609,014300,0.6661,0.6661,0.6661,0.6661
EURGBP,20040609,014400,0.6662,0.6662,0.6662,0.6662
EURGBP,20040609,014500,0.6663,0.6663,0.6662,0.6662
EURGBP,20040609,014600,0.6662,0.6662,0.6662,0.6662
EURGBP,20040609,014700,0.6662,0.6662,0.6662,0.6662
EURGBP,20040609,014800,0.6663,0.6663,0.6662,0.6662
EURGBP,20040609,014900,0.6663,0.6663,0.6662,0.6662
EURGBP,20040609,015000,0.6661,0.6662,0.6661,0.6662
EURGBP,20040609,015100,0.6662,0.6662,0.6662,0.6662
EURGBP,20040609,015200,0.6662,0.6662,0.6662,0.6662
EURGBP,20040609,015300,0.6662,0.6663,0.6662,0.6663
EURGBP,20040609,015400,0.6662,0.6662,0.6662,0.6662
EURGBP,20040609,015500,0.6662,0.6662,0.6662,0.6662
EURGBP,20040609,015600,0.6662,0.6662,0.6661,0.6661
EURGBP,20040609,015700,0.6662,0.6662,0.6662,0.6662
EURGBP,20040609,015800,0.6662,0.6662,0.6661,0.6661
EURGBP,20040609,015900,0.6662,0.6662,0.6661,0.6662
EURGBP,20040609,020000,0.6661,0.6661,0.6661,0.6661
EURGBP,20040609,020100,0.6661,0.6663,0.6661,0.6663
EURGBP,20040609,020200,0.6662,0.6665,0.6662,0.6664
EURGBP,20040609,020300,0.6665,0.6666,0.6665,0.6666
EURGBP,20040609,020400,0.6665,0.6666,0.6665,0.6666
EURGBP,20040609,020500,0.6666,0.6666,0.6666,0.6666
EURGBP,20040609,020600,0.6666,0.6666,0.6666,0.6666
EURGBP,20040609,020700,0.6667,0.6667,0.6666,0.6667
EURGBP,20040609,020800,0.6668,0.6668,0.6667,0.6667
EURGBP,20040609,020900,0.6668,0.6669,0.6667,0.6669
EURGBP,20040609,021000,0.6668,0.6668,0.6667,0.6667
EURGBP,20040609,021100,0.6667,0.6667,0.6667,0.6667
EURGBP,20040609,021200,0.6666,0.6667,0.6666,0.6667
EURGBP,20040609,021300,0.6667,0.6667,0.6667,0.6667
EURGBP,20040609,021400,0.6667,0.6667,0.6667,0.6667
EURGBP,20040609,021500,0.6666,0.6666,0.6665,0.6666
EURGBP,20040609,021600,0.6666,0.6666,0.6665,0.6665
EURGBP,20040609,021700,0.6664,0.6664,0.6664,0.6664
EURGBP,20040609,021800,0.6665,0.6666,0.6664,0.6665
EURGBP,20040609,021900,0.6664,0.6664,0.6664,0.6664
EURGBP,20040609,022000,0.6664,0.6664,0.6664,0.6664
EURGBP,20040609,022100,0.6664,0.6664,0.6664,0.6664
EURGBP,20040609,022200,0.6665,0.6666,0.6665,0.6665
EURGBP,20040609,022300,0.6664,0.6664,0.6664,0.6664
EURGBP,20040609,022400,0.6663,0.6663,0.6663,0.6663
EURGBP,20040609,022500,0.6662,0.6663,0.6662,0.6662
EURGBP,20040609,022600,0.6663,0.6663,0.6663,0.6663
EURGBP,20040609,022700,0.6663,0.6663,0.6662,0.6662
EURGBP,20040609,022800,0.6662,0.6662,0.6662,0.6662
EURGBP,20040609,022900,0.6663,0.6663,0.6663,0.6663
EURGBP,20040609,023000,0.6663,0.6663,0.6663,0.6663
EURGBP,20040609,023100,0.6663,0.6663,0.6662,0.6663
EURGBP,20040609,023200,0.6662,0.6663,0.6662,0.6663
EURGBP,20040609,023300,0.6662,0.6662,0.6662,0.6662
EURGBP,20040609,023400,0.6662,0.6663,0.6662,0.6663
EURGBP,20040609,023500,0.6664,0.6664,0.6664,0.6664
EURGBP,20040609,023600,0.6665,0.6665,0.6664,0.6664
EURGBP,20040609,023700,0.6664,0.6664,0.6663,0.6663
EURGBP,20040609,023800,0.6664,0.6664,0.6664,0.6664
EURGBP,20040609,023900,0.6664,0.6665,0.6663,0.6665
EURGBP,20040609,024000,0.6665,0.6665,0.6665,0.6665
EURGBP,20040609,024100,0.6665,0.6665,0.6665,0.6665
EURGBP,20040609,024200,0.6664,0.6665,0.6664,0.6665
EURGBP,20040609,024300,0.6666,0.6666,0.6665,0.6665
EURGBP,20040609,024400,0.6665,0.6665,0.6665,0.6665
EURGBP,20040609,024500,0.6665,0.6665,0.6665,0.6665
EURGBP,20040609,024600,0.6664,0.6664,0.6664,0.6664
EURGBP,20040609,024700,0.6665,0.6665,0.6665,0.6665
EURGBP,20040609,024800,0.6666,0.6666,0.6664,0.6665
EURGBP,20040609,024900,0.6664,0.6665,0.6664,0.6665
EURGBP,20040609,025000,0.6664,0.6664,0.6663,0.6663
EURGBP,20040609,025100,0.6664,0.6665,0.6664,0.6665
EURGBP,20040609,025200,0.6665,0.6665,0.6665,0.6665
EURGBP,20040609,025300,0.6664,0.6665,0.6664,0.6665
EURGBP,20040609,025400,0.6664,0.6664,0.6664,0.6664
EURGBP,20040609,025500,0.6664,0.6664,0.6664,0.6664
EURGBP,20040609,025600,0.6665,0.6665,0.6665,0.6665
EURGBP,20040609,025700,0.6665,0.6665,0.6664,0.6664
EURGBP,20040609,025800,0.6665,0.6665,0.6665,0.6665
EURGBP,20040609,025900,0.6665,0.6665,0.6665,0.6665
EURGBP,20040609,030000,0.6665,0.6665,0.6665,0.6665
EURGBP,20040609,030100,0.6665,0.6665,0.6665,0.6665
EURGBP,20040609,030200,0.6665,0.6666,0.6665,0.6666
EURGBP,20040609,030300,0.6665,0.6666,0.6665,0.6665
EURGBP,20040609,030400,0.6665,0.6665,0.6665,0.6665
EURGBP,20040609,030500,0.6664,0.6666,0.6664,0.6666
EURGBP,20040609,030600,0.6667,0.6667,0.6667,0.6667
EURGBP,20040609,030700,0.6667,0.6667,0.6667,0.6667
EURGBP,20040609,030800,0.6667,0.6668,0.6667,0.6668
EURGBP,20040609,030900,0.6667,0.6667,0.6667,0.6667
EURGBP,20040609,031000,0.6667,0.6668,0.6667,0.6668
EURGBP,20040609,031100,0.6667,0.6667,0.6665,0.6665
EURGBP,20040609,031200,0.6666,0.6667,0.6666,0.6667
EURGBP,20040609,031300,0.6668,0.6668,0.6668,0.6668
EURGBP,20040609,031400,0.6668,0.6668,0.6668,0.6668
EURGBP,20040609,031500,0.6668,0.6669,0.6668,0.6669
EURGBP,20040609,031600,0.6670,0.6671,0.6670,0.6670
EURGBP,20040609,031700,0.6670,0.6670,0.6670,0.6670
EURGBP,20040609,031800,0.6670,0.6670,0.6670,0.6670
EURGBP,20040609,031900,0.6669,0.6670,0.6669,0.6669
EURGBP,20040609,032000,0.6670,0.6670,0.6670,0.6670
EURGBP,20040609,032100,0.6670,0.6670,0.6669,0.6669
EURGBP,20040609,032200,0.6668,0.6668,0.6668,0.6668
EURGBP,20040609,032300,0.6669,0.6672,0.6669,0.6670
EURGBP,20040609,032400,0.6671,0.6671,0.6670,0.6670
EURGBP,20040609,032500,0.6671,0.6671,0.6670,0.6670
EURGBP,20040609,032600,0.6669,0.6669,0.6668,0.6668
EURGBP,20040609,032700,0.6667,0.6668,0.6667,0.6668
EURGBP,20040609,032800,0.6667,0.6667,0.6666,0.6667
EURGBP,20040609,032900,0.6666,0.6666,0.6665,0.6665
EURGBP,20040609,033000,0.6664,0.6665,0.6664,0.6664
EURGBP,20040609,033100,0.6663,0.6664,0.6663,0.6664
EURGBP,20040609,033200,0.6665,0.6665,0.6663,0.6663
EURGBP,20040609,033300,0.6664,0.6664,0.6663,0.6663
EURGBP,20040609,033400,0.6664,0.6664,0.6663,0.6663
EURGBP,20040609,033500,0.6662,0.6664,0.6662,0.6664
EURGBP,20040609,033600,0.6665,0.6665,0.6664,0.6665
EURGBP,20040609,033700,0.6664,0.6665,0.6664,0.6665
EURGBP,20040609,033800,0.6664,0.6665,0.6664,0.6665
EURGBP,20040609,033900,0.6664,0.6665,0.6664,0.6665
EURGBP,20040609,034000,0.6665,0.6665,0.6665,0.6665
EURGBP,20040609,034100,0.6665,0.6665,0.6663,0.6663
EURGBP,20040609,034200,0.6664,0.6664,0.6663,0.6663
EURGBP,20040609,034300,0.6664,0.6664,0.6664,0.6664
EURGBP,20040609,034400,0.6664,0.6665,0.6664,0.6665
EURGBP,20040609,034500,0.6665,0.6665,0.6665,0.6665
EURGBP,20040609,034600,0.6664,0.6664,0.6664,0.6664
EURGBP,20040609,034700,0.6664,0.6665,0.6664,0.6664
EURGBP,20040609,034800,0.6664,0.6664,0.6664,0.6664
EURGBP,20040609,034900,0.6663,0.6664,0.6663,0.6664
EURGBP,20040609,035000,0.6665,0.6665,0.6665,0.6665
EURGBP,20040609,035100,0.6666,0.6668,0.6666,0.6667
EURGBP,20040609,035200,0.6667,0.6667,0.6667,0.6667
EURGBP,20040609,035300,0.6667,0.6668,0.6667,0.6668
EURGBP,20040609,035400,0.6667,0.6667,0.6667,0.6667
EURGBP,20040609,035500,0.6666,0.6666,0.6664,0.6664
EURGBP,20040609,035600,0.6665,0.6665,0.6665,0.6665
EURGBP,20040609,035700,0.6664,0.6664,0.6664,0.6664
EURGBP,20040609,035800,0.6665,0.6665,0.6664,0.6664
EURGBP,20040609,035900,0.6665,0.6665,0.6664,0.6664
EURGBP,20040609,040000,0.6663,0.6663,0.6663,0.6663
EURGBP,20040609,040100,0.6663,0.6663,0.6663,0.6663
EURGBP,20040609,040200,0.6664,0.6666,0.6664,0.6665
EURGBP,20040609,040300,0.6666,0.6666,0.6665,0.6666
EURGBP,20040609,040400,0.6665,0.6666,0.6664,0.6664
EURGBP,20040609,040500,0.6665,0.6665,0.6665,0.6665
EURGBP,20040609,040600,0.6665,0.6665,0.6665,0.6665
EURGBP,20040609,040700,0.6666,0.6666,0.6665,0.6666
EURGBP,20040609,040800,0.6667,0.6670,0.6667,0.6669
EURGBP,20040609,040900,0.6668,0.6668,0.6667,0.6668
EURGBP,20040609,041000,0.6669,0.6669,0.6669,0.6669
EURGBP,20040609,041100,0.6669,0.6669,0.6667,0.6667
EURGBP,20040609,041200,0.6666,0.6667,0.6665,0.6667
EURGBP,20040609,041300,0.6666,0.6666,0.6665,0.6665
EURGBP,20040609,041400,0.6666,0.6666,0.6665,0.6666
EURGBP,20040609,041500,0.6666,0.6666,0.6666,0.6666
EURGBP,20040609,041600,0.6665,0.6666,0.6665,0.6666
EURGBP,20040609,041700,0.6667,0.6668,0.6667,0.6668
EURGBP,20040609,041800,0.6667,0.6668,0.6667,0.6668
EURGBP,20040609,041900,0.6667,0.6667,0.6666,0.6667
EURGBP,20040609,042000,0.6667,0.6668,0.6667,0.6668
EURGBP,20040609,042100,0.6668,0.6668,0.6667,0.6667
EURGBP,20040609,042200,0.6667,0.6667,0.6667,0.6667
EURGBP,20040609,042300,0.6667,0.6667,0.6667,0.6667
EURGBP,20040609,042400,0.6667,0.6667,0.6667,0.6667
EURGBP,20040609,042500,0.6667,0.6667,0.6667,0.6667
EURGBP,20040609,042600,0.6666,0.6668,0.6666,0.6668
EURGBP,20040609,042700,0.6667,0.6667,0.6666,0.6667
EURGBP,20040609,042800,0.6666,0.6667,0.6666,0.6666
EURGBP,20040609,042900,0.6667,0.6667,0.6667,0.6667
EURGBP,20040609,043000,0.6666,0.6666,0.6666,0.6666
EURGBP,20040609,043100,0.6666,0.6666,0.6666,0.6666
EURGBP,20040609,043200,0.6666,0.6666,0.6665,0.6665
EURGBP,20040609,043300,0.6664,0.6664,0.6664,0.6664
EURGBP,20040609,043400,0.6664,0.6664,0.6664,0.6664
EURGBP,20040609,043500,0.6664,0.6664,0.6663,0.6663
EURGBP,20040609,043600,0.6662,0.6662,0.6662,0.6662
EURGBP,20040609,043700,0.6663,0.6663,0.6662,0.6663
EURGBP,20040609,043800,0.6662,0.6663,0.6662,0.6663
EURGBP,20040609,043900,0.6663,0.6663,0.6663,0.6663
EURGBP,20040609,044000,0.6663,0.6663,0.6663,0.6663
EURGBP,20040609,044100,0.6663,0.6663,0.6663,0.6663
EURGBP,20040609,044200,0.6664,0.6664,0.6662,0.6662
EURGBP,20040609,044300,0.6663,0.6663,0.6663,0.6663
EURGBP,20040609,044400,0.6663,0.6663,0.6662,0.6662
EURGBP,20040609,044500,0.6662,0.6663,0.6662,0.6663
EURGBP,20040609,044600,0.6662,0.6662,0.6662,0.6662
EURGBP,20040609,044700,0.6663,0.6663,0.6662,0.6662
EURGBP,20040609,044800,0.6663,0.6664,0.6663,0.6664
EURGBP,20040609,044900,0.6664,0.6664,0.6663,0.6663
EURGBP,20040609,045000,0.6663,0.6663,0.6663,0.6663
EURGBP,20040609,045100,0.6662,0.6662,0.6662,0.6662
EURGBP,20040609,045200,0.6662,0.6662,0.6661,0.6661
EURGBP,20040609,045300,0.6661,0.6661,0.6661,0.6661
EURGBP,20040609,045400,0.6662,0.6662,0.6662,0.6662
EURGBP,20040609,045500,0.6662,0.6663,0.6662,0.6663
EURGBP,20040609,045600,0.6662,0.6663,0.6662,0.6663
EURGBP,20040609,045700,0.6663,0.6663,0.6663,0.6663
EURGBP,20040609,045800,0.6663,0.6663,0.6662,0.6662
EURGBP,20040609,045900,0.6662,0.6663,0.6662,0.6663
EURGBP,20040609,050000,0.6663,0.6663,0.6663,0.6663
EURGBP,20040609,050100,0.6664,0.6664,0.6664,0.6664
EURGBP,20040609,050200,0.6663,0.6663,0.6663,0.6663
EURGBP,20040609,050300,0.6663,0.6663,0.6663,0.6663
EURGBP,20040609,050400,0.6664,0.6664,0.6663,0.6664
EURGBP,20040609,050500,0.6664,0.6664,0.6664,0.6664
EURGBP,20040609,050600,0.6664,0.6664,0.6664,0.6664
EURGBP,20040609,050700,0.6665,0.6665,0.6665,0.6665
EURGBP,20040609,050800,0.6665,0.6665,0.6665,0.6665
EURGBP,20040609,050900,0.6665,0.6665,0.6665,0.6665
EURGBP,20040609,051000,0.6664,0.6664,0.6663,0.6664
EURGBP,20040609,051100,0.6664,0.6664,0.6664,0.6664
EURGBP,20040609,051200,0.6664,0.6664,0.6663,0.6663
EURGBP,20040609,051300,0.6662,0.6663,0.6662,0.6663
EURGBP,20040609,051400,0.6664,0.6664,0.6663,0.6663
EURGBP,20040609,051500,0.6663,0.6663,0.6663,0.6663
EURGBP,20040609,051600,0.6663,0.6663,0.6663,0.6663
EURGBP,20040609,051700,0.6663,0.6663,0.6663,0.6663
EURGBP,20040609,051800,0.6663,0.6663,0.6663,0.6663
EURGBP,20040609,051900,0.6663,0.6663,0.6663,0.6663
EURGBP,20040609,052000,0.6663,0.6663,0.6663,0.6663
EURGBP,20040609,052100,0.6663,0.6663,0.6663,0.6663
EURGBP,20040609,052200,0.6663,0.6663,0.6663,0.6663
EURGBP,20040609,052300,0.6663,0.6663,0.6663,0.6663
EURGBP,20040609,052400,0.6663,0.6663,0.6663,0.6663
EURGBP,20040609,052500,0.6663,0.6663,0.6663,0.6663
EURGBP,20040609,052600,0.6663,0.6663,0.6663,0.6663
EURGBP,20040609,052700,0.6662,0.6662,0.6662,0.6662
EURGBP,20040609,052800,0.6662,0.6662,0.6662,0.6662
EURGBP,20040609,052900,0.6663,0.6663,0.6663,0.6663
EURGBP,20040609,053000,0.6663,0.6663,0.6662,0.6662
EURGBP,20040609,053100,0.6662,0.6662,0.6662,0.6662
EURGBP,20040609,053200,0.6662,0.6662,0.6662,0.6662
EURGBP,20040609,053300,0.6662,0.6662,0.6662,0.6662
EURGBP,20040609,053400,0.6662,0.6662,0.6662,0.6662
EURGBP,20040609,053500,0.6662,0.6662,0.6662,0.6662
EURGBP,20040609,053600,0.6662,0.6662,0.6662,0.6662
EURGBP,20040609,053700,0.6662,0.6662,0.6662,0.6662
EURGBP,20040609,053800,0.6662,0.6662,0.6662,0.6662
EURGBP,20040609,053900,0.6662,0.6662,0.6662,0.6662
EURGBP,20040609,054000,0.6662,0.6662,0.6662,0.6662
EURGBP,20040609,054100,0.6662,0.6662,0.6662,0.6662
EURGBP,20040609,054200,0.6662,0.6662,0.6662,0.6662
EURGBP,20040609,054300,0.6662,0.6662,0.6662,0.6662
EURGBP,20040609,054400,0.6661,0.6661,0.6661,0.6661
EURGBP,20040609,054500,0.6661,0.6662,0.6661,0.6661
EURGBP,20040609,054600,0.6660,0.6661,0.6660,0.6661
EURGBP,20040609,054700,0.6661,0.6661,0.6661,0.6661
EURGBP,20040609,054800,0.6661,0.6661,0.6661,0.6661
EURGBP,20040609,054900,0.6661,0.6662,0.6661,0.6662
EURGBP,20040609,055000,0.6662,0.6662,0.6662,0.6662
EURGBP,20040609,055100,0.6661,0.6661,0.6661,0.6661
EURGBP,20040609,055200,0.6661,0.6662,0.6661,0.6662
EURGBP,20040609,055300,0.6661,0.6661,0.6660,0.6660
EURGBP,20040609,055400,0.6660,0.6660,0.6660,0.6660
EURGBP,20040609,055500,0.6660,0.6660,0.6660,0.6660
EURGBP,20040609,055600,0.6660,0.6660,0.6660,0.6660
EURGBP,20040609,055700,0.6660,0.6660,0.6660,0.6660
EURGBP,20040609,055800,0.6660,0.6660,0.6660,0.6660
EURGBP,20040609,055900,0.6659,0.6661,0.6659,0.6661
EURGBP,20040609,060000,0.6662,0.6662,0.6660,0.6660
EURGBP,20040609,060100,0.6661,0.6661,0.6660,0.6660
EURGBP,20040609,060200,0.6661,0.6662,0.6661,0.6662
EURGBP,20040609,060300,0.6663,0.6663,0.6662,0.6662
EURGBP,20040609,060400,0.6663,0.6663,0.6662,0.6663
EURGBP,20040609,060500,0.6663,0.6663,0.6663,0.6663
EURGBP,20040609,060600,0.6664,0.6664,0.6663,0.6663
EURGBP,20040609,060700,0.6662,0.6663,0.6662,0.6663
EURGBP,20040609,060800,0.6663,0.6663,0.6663,0.6663
EURGBP,20040609,060900,0.6664,0.6664,0.6663,0.6663
EURGBP,20040609,061000,0.6663,0.6663,0.6663,0.6663
EURGBP,20040609,061100,0.6663,0.6663,0.6663,0.6663
EURGBP,20040609,061200,0.6663,0.6663,0.6663,0.6663
EURGBP,20040609,061300,0.6662,0.6662,0.6660,0.6661
EURGBP,20040609,061400,0.6662,0.6662,0.6662,0.6662
EURGBP,20040609,061500,0.6662,0.6662,0.6661,0.6661
EURGBP,20040609,061600,0.6661,0.6661,0.6661,0.6661
EURGBP,20040609,061700,0.6662,0.6662,0.6661,0.6661
EURGBP,20040609,061800,0.6661,0.6661,0.6660,0.6661
EURGBP,20040609,061900,0.6660,0.6660,0.6660,0.6660
EURGBP,20040609,062000,0.6660,0.6660,0.6660,0.6660
EURGBP,20040609,062100,0.6660,0.6660,0.6660,0.6660
EURGBP,20040609,062200,0.6659,0.6660,0.6659,0.6660
EURGBP,20040609,062300,0.6660,0.6661,0.6660,0.6661
EURGBP,20040609,062400,0.6660,0.6660,0.6659,0.6659
EURGBP,20040609,062500,0.6660,0.6660,0.6660,0.6660
EURGBP,20040609,062600,0.6660,0.6660,0.6660,0.6660
EURGBP,20040609,062700,0.6660,0.6661,0.6660,0.6661
EURGBP,20040609,062800,0.6661,0.6662,0.6661,0.6662
EURGBP,20040609,062900,0.6661,0.6662,0.6661,0.6662
EURGBP,20040609,063000,0.6661,0.6661,0.6661,0.6661
EURGBP,20040609,063100,0.6661,0.6662,0.6661,0.6662
EURGBP,20040609,063200,0.6661,0.6662,0.6661,0.6661
EURGBP,20040609,063300,0.6662,0.6662,0.6662,0.6662
EURGBP,20040609,063400,0.6662,0.6662,0.6662,0.6662
EURGBP,20040609,063500,0.6662,0.6662,0.6662,0.6662
EURGBP,20040609,063600,0.6662,0.6662,0.6662,0.6662
EURGBP,20040609,063700,0.6663,0.6664,0.6662,0.6664
EURGBP,20040609,063800,0.6663,0.6663,0.6663,0.6663
EURGBP,20040609,063900,0.6663,0.6663,0.6663,0.6663
EURGBP,20040609,064000,0.6663,0.6663,0.6663,0.6663
EURGBP,20040609,064100,0.6663,0.6663,0.6663,0.6663
EURGBP,20040609,064200,0.6663,0.6664,0.6663,0.6663
EURGBP,20040609,064300,0.6662,0.6662,0.6662,0.6662
EURGBP,20040609,064400,0.6662,0.6662,0.6662,0.6662
EURGBP,20040609,064500,0.6662,0.6663,0.6662,0.6663
EURGBP,20040609,064600,0.6662,0.6662,0.6662,0.6662
EURGBP,20040609,064700,0.6662,0.6662,0.6661,0.6661
EURGBP,20040609,064800,0.6662,0.6662,0.6661,0.6661
EURGBP,20040609,064900,0.6662,0.6663,0.6662,0.6663
EURGBP,20040609,065000,0.6662,0.6662,0.6662,0.6662
EURGBP,20040609,065100,0.6662,0.6663,0.6662,0.6662
EURGBP,20040609,065200,0.6663,0.6663,0.6663,0.6663
EURGBP,20040609,065300,0.6662,0.6662,0.6662,0.6662
EURGBP,20040609,065400,0.6662,0.6662,0.6661,0.6661
EURGBP,20040609,065500,0.6661,0.6662,0.6661,0.6662
EURGBP,20040609,065600,0.6661,0.6662,0.6661,0.6662
EURGBP,20040609,065700,0.6663,0.6663,0.6662,0.6662
EURGBP,20040609,065800,0.6662,0.6662,0.6662,0.6662
EURGBP,20040609,065900,0.6661,0.6662,0.6661,0.6662
EURGBP,20040609,070000,0.6662,0.6662,0.6661,0.6662
EURGBP,20040609,070100,0.6663,0.6664,0.6663,0.6664
EURGBP,20040609,070200,0.6665,0.6665,0.6665,0.6665
EURGBP,20040609,070300,0.6665,0.6665,0.6665,0.6665
EURGBP,20040609,070400,0.6665,0.6666,0.6665,0.6666
EURGBP,20040609,070500,0.6665,0.6665,0.6665,0.6665
EURGBP,20040609,070600,0.6665,0.6666,0.6665,0.6665
EURGBP,20040609,070700,0.6664,0.6664,0.6664,0.6664
EURGBP,20040609,070800,0.6664,0.6665,0.6664,0.6664
EURGBP,20040609,070900,0.6665,0.6665,0.6664,0.6664
EURGBP,20040609,071000,0.6664,0.6664,0.6664,0.6664
EURGBP,20040609,071100,0.6663,0.6664,0.6663,0.6663
EURGBP,20040609,071200,0.6664,0.6664,0.6663,0.6663
EURGBP,20040609,071300,0.6664,0.6664,0.6663,0.6663
EURGBP,20040609,071400,0.6663,0.6663,0.6663,0.6663
EURGBP,20040609,071500,0.6662,0.6663,0.6662,0.6663
EURGBP,20040609,071600,0.6663,0.6663,0.6663,0.6663
EURGBP,20040609,071700,0.6663,0.6664,0.6663,0.6664
EURGBP,20040609,071800,0.6663,0.6664,0.6663,0.6664
EURGBP,20040609,071900,0.6664,0.6664,0.6664,0.6664
EURGBP,20040609,072000,0.6663,0.6663,0.6661,0.6662
EURGBP,20040609,072100,0.6662,0.6663,0.6662,0.6663
EURGBP,20040609,072200,0.6663,0.6663,0.6663,0.6663
EURGBP,20040609,072300,0.6663,0.6663,0.6663,0.6663
EURGBP,20040609,072400,0.6663,0.6663,0.6663,0.6663
EURGBP,20040609,072500,0.6662,0.6663,0.6662,0.6663
EURGBP,20040609,072600,0.6663,0.6663,0.6662,0.6662
EURGBP,20040609,072700,0.6661,0.6662,0.6661,0.6662
EURGBP,20040609,072800,0.6663,0.6663,0.6662,0.6662
EURGBP,20040609,072900,0.6662,0.6662,0.6662,0.6662
EURGBP,20040609,073000,0.6663,0.6663,0.6663,0.6663
EURGBP,20040609,073100,0.6663,0.6664,0.6663,0.6664
EURGBP,20040609,073200,0.6663,0.6664,0.6663,0.6664
EURGBP,20040609,073300,0.6664,0.6664,0.6664,0.6664
EURGBP,20040609,073400,0.6664,0.6664,0.6664,0.6664
EURGBP,20040609,073500,0.6664,0.6664,0.6664,0.6664
EURGBP,20040609,073600,0.6664,0.6665,0.6664,0.6665
EURGBP,20040609,073700,0.6664,0.6664,0.6664,0.6664
EURGBP,20040609,073800,0.6664,0.6664,0.6664,0.6664
EURGBP,20040609,073900,0.6664,0.6664,0.6664,0.6664
EURGBP,20040609,074000,0.6664,0.6666,0.6664,0.6666
EURGBP,20040609,074100,0.6665,0.6668,0.6665,0.6668
EURGBP,20040609,074200,0.6667,0.6667,0.6667,0.6667
EURGBP,20040609,074300,0.6666,0.6666,0.6666,0.6666
EURGBP,20040609,074400,0.6666,0.6666,0.6666,0.6666
EURGBP,20040609,074500,0.6667,0.6667,0.6666,0.6666
EURGBP,20040609,074600,0.6666,0.6666,0.6666,0.6666
EURGBP,20040609,074700,0.6667,0.6668,0.6667,0.6667
EURGBP,20040609,074800,0.6667,0.6667,0.6667,0.6667
EURGBP,20040609,074900,0.6667,0.6667,0.6667,0.6667
EURGBP,20040609,075000,0.6666,0.6667,0.6666,0.6667
EURGBP,20040609,075100,0.6667,0.6668,0.6667,0.6667
EURGBP,20040609,075200,0.6668,0.6668,0.6667,0.6667
EURGBP,20040609,075300,0.6667,0.6667,0.6667,0.6667
EURGBP,20040609,075400,0.6667,0.6667,0.6667,0.6667
EURGBP,20040609,075500,0.6666,0.6666,0.6666,0.6666
EURGBP,20040609,075600,0.6666,0.6666,0.6666,0.6666
EURGBP,20040609,075700,0.6666,0.6666,0.6665,0.6665
EURGBP,20040609,075800,0.6664,0.6664,0.6664,0.6664
EURGBP,20040609,075900,0.6664,0.6664,0.6664,0.6664
EURGBP,20040609,080000,0.6664,0.6664,0.6664,0.6664
EURGBP,20040609,080100,0.6664,0.6666,0.6664,0.6666
EURGBP,20040609,080200,0.6665,0.6667,0.6665,0.6667
EURGBP,20040609,080300,0.6666,0.6668,0.6666,0.6668
EURGBP,20040609,080400,0.6667,0.6668,0.6667,0.6668
EURGBP,20040609,080500,0.6668,0.6668,0.6668,0.6668
EURGBP,20040609,080600,0.6667,0.6667,0.6666,0.6667
EURGBP,20040609,080700,0.6667,0.6668,0.6667,0.6667
EURGBP,20040609,080800,0.6666,0.6666,0.6666,0.6666
EURGBP,20040609,080900,0.6667,0.6667,0.6666,0.6667
EURGBP,20040609,081000,0.6667,0.6667,0.6667,0.6667
EURGBP,20040609,081100,0.6667,0.6667,0.6667,0.6667
EURGBP,20040609,081200,0.6668,0.6668,0.6668,0.6668
EURGBP,20040609,081300,0.6668,0.6668,0.6667,0.6667
EURGBP,20040609,081400,0.6667,0.6667,0.6667,0.6667
EURGBP,20040609,081500,0.6668,0.6668,0.6667,0.6668
EURGBP,20040609,081600,0.6667,0.6669,0.6667,0.6669
EURGBP,20040609,081700,0.6668,0.6669,0.6667,0.6668
EURGBP,20040609,081800,0.6667,0.6667,0.6667,0.6667
EURGBP,20040609,081900,0.6667,0.6667,0.6666,0.6667
EURGBP,20040609,082000,0.6666,0.6667,0.6666,0.6667
EURGBP,20040609,082100,0.6666,0.6668,0.6666,0.6668
EURGBP,20040609,082200,0.6667,0.6669,0.6667,0.6668
EURGBP,20040609,082300,0.6669,0.6669,0.6669,0.6669
EURGBP,20040609,082400,0.6669,0.6669,0.6668,0.6669
EURGBP,20040609,082500,0.6668,0.6669,0.6668,0.6668
EURGBP,20040609,082600,0.6668,0.6668,0.6666,0.6666
EURGBP,20040609,082700,0.6667,0.6667,0.6667,0.6667
EURGBP,20040609,082800,0.6667,0.6667,0.6665,0.6665
EURGBP,20040609,082900,0.6664,0.6665,0.6664,0.6664
EURGBP,20040609,083000,0.6665,0.6665,0.6665,0.6665
EURGBP,20040609,083100,0.6666,0.6666,0.6665,0.6666
EURGBP,20040609,083200,0.6666,0.6666,0.6666,0.6666
EURGBP,20040609,083300,0.6665,0.6665,0.6664,0.6665
EURGBP,20040609,083400,0.6664,0.6664,0.6663,0.6664
EURGBP,20040609,083500,0.6663,0.6665,0.6663,0.6665
EURGBP,20040609,083600,0.6666,0.6666,0.6665,0.6665
EURGBP,20040609,083700,0.6664,0.6666,0.6664,0.6666
EURGBP,20040609,083800,0.6665,0.6665,0.6665,0.6665
EURGBP,20040609,083900,0.6665,0.6666,0.6665,0.6665
EURGBP,20040609,084000,0.6666,0.6666,0.6665,0.6666
EURGBP,20040609,084100,0.6665,0.6665,0.6665,0.6665
EURGBP,20040609,084200,0.6665,0.6665,0.6665,0.6665
EURGBP,20040609,084300,0.6665,0.6665,0.6665,0.6665
EURGBP,20040609,084400,0.6665,0.6665,0.6664,0.6664
EURGBP,20040609,084500,0.6664,0.6664,0.6664,0.6664
EURGBP,20040609,084600,0.6664,0.6665,0.6664,0.6665
EURGBP,20040609,084700,0.6664,0.6664,0.6664,0.6664
EURGBP,20040609,084800,0.6664,0.6664,0.6662,0.6663
EURGBP,20040609,084900,0.6662,0.6662,0.6662,0.6662
EURGBP,20040609,085000,0.6663,0.6663,0.6661,0.6662
EURGBP,20040609,085100,0.6661,0.6662,0.6661,0.6661
EURGBP,20040609,085200,0.6662,0.6662,0.6661,0.6662
EURGBP,20040609,085300,0.6663,0.6663,0.6662,0.6662
EURGBP,20040609,085400,0.6662,0.6662,0.6662,0.6662
EURGBP,20040609,085500,0.6663,0.6663,0.6662,0.6663
EURGBP,20040609,085600,0.6664,0.6665,0.6664,0.6665
EURGBP,20040609,085700,0.6664,0.6664,0.6663,0.6664
EURGBP,20040609,085800,0.6663,0.6664,0.6663,0.6663
EURGBP,20040609,085900,0.6664,0.6664,0.6664,0.6664
EURGBP,20040609,090000,0.6663,0.6664,0.6663,0.6664
EURGBP,20040609,090100,0.6663,0.6663,0.6662,0.6663
EURGBP,20040609,090200,0.6662,0.6664,0.6662,0.6664
EURGBP,20040609,090300,0.6663,0.6664,0.6663,0.6663
EURGBP,20040609,090400,0.6663,0.6664,0.6663,0.6663
EURGBP,20040609,090500,0.6664,0.6664,0.6664,0.6664
EURGBP,20040609,090600,0.6664,0.6664,0.6664,0.6664
EURGBP,20040609,090700,0.6664,0.6664,0.6664,0.6664
EURGBP,20040609,090800,0.6663,0.6664,0.6663,0.6663
EURGBP,20040609,090900,0.6664,0.6664,0.6662,0.6662
EURGBP,20040609,091000,0.6661,0.6662,0.6661,0.6661
EURGBP,20040609,091100,0.6662,0.6662,0.6661,0.6662
EURGBP,20040609,091200,0.6661,0.6664,0.6661,0.6664
EURGBP,20040609,091300,0.6664,0.6664,0.6664,0.6664
EURGBP,20040609,091400,0.6665,0.6665,0.6664,0.6664
EURGBP,20040609,091500,0.6663,0.6664,0.6663,0.6664
EURGBP,20040609,091600,0.6663,0.6663,0.6662,0.6662
EURGBP,20040609,091700,0.6663,0.6663,0.6662,0.6662
EURGBP,20040609,091800,0.6662,0.6662,0.6662,0.6662
EURGBP,20040609,091900,0.6663,0.6663,0.6662,0.6662
EURGBP,20040609,092000,0.6663,0.6663,0.6662,0.6662
EURGBP,20040609,092100,0.6663,0.6663,0.6662,0.6662
EURGBP,20040609,092200,0.6661,0.6662,0.6661,0.6661
EURGBP,20040609,092300,0.6662,0.6662,0.6661,0.6661
EURGBP,20040609,092400,0.6661,0.6661,0.6660,0.6661
EURGBP,20040609,092500,0.6661,0.6661,0.6660,0.6660
EURGBP,20040609,092600,0.6661,0.6661,0.6661,0.6661
EURGBP,20040609,092700,0.6660,0.6661,0.6660,0.6661
EURGBP,20040609,092800,0.6660,0.6661,0.6660,0.6660
EURGBP,20040609,092900,0.6661,0.6661,0.6660,0.6660
EURGBP,20040609,093000,0.6660,0.6661,0.6660,0.6661
EURGBP,20040609,093100,0.6662,0.6662,0.6661,0.6661
EURGBP,20040609,093200,0.6661,0.6661,0.6661,0.6661
EURGBP,20040609,093300,0.6662,0.6662,0.6661,0.6661
EURGBP,20040609,093400,0.6662,0.6662,0.6662,0.6662
EURGBP,20040609,093500,0.6662,0.6662,0.6661,0.6661
EURGBP,20040609,093600,0.6662,0.6662,0.6661,0.6661
EURGBP,20040609,093700,0.6661,0.6661,0.6661,0.6661
EURGBP,20040609,093800,0.6660,0.6660,0.6660,0.6660
EURGBP,20040609,093900,0.6660,0.6661,0.6660,0.6661
EURGBP,20040609,094000,0.6661,0.6661,0.6660,0.6661
EURGBP,20040609,094100,0.6660,0.6660,0.6659,0.6660
EURGBP,20040609,094200,0.6660,0.6660,0.6659,0.6659
EURGBP,20040609,094300,0.6658,0.6659,0.6658,0.6659
EURGBP,20040609,094400,0.6658,0.6659,0.6658,0.6659
EURGBP,20040609,094500,0.6659,0.6659,0.6658,0.6658
EURGBP,20040609,094600,0.6657,0.6657,0.6657,0.6657
EURGBP,20040609,094700,0.6656,0.6657,0.6656,0.6656
EURGBP,20040609,094800,0.6657,0.6657,0.6657,0.6657
EURGBP,20040609,094900,0.6656,0.6657,0.6656,0.6656
EURGBP,20040609,095000,0.6655,0.6655,0.6655,0.6655
EURGBP,20040609,095100,0.6654,0.6655,0.6654,0.6655
EURGBP,20040609,095200,0.6654,0.6656,0.6654,0.6656
EURGBP,20040609,095300,0.6655,0.6656,0.6655,0.6656
EURGBP,20040609,095400,0.6655,0.6656,0.6655,0.6655
EURGBP,20040609,095500,0.6655,0.6655,0.6655,0.6655
EURGBP,20040609,095600,0.6656,0.6656,0.6655,0.6655
EURGBP,20040609,095700,0.6654,0.6655,0.6653,0.6653
EURGBP,20040609,095800,0.6654,0.6654,0.6653,0.6654
EURGBP,20040609,095900,0.6655,0.6656,0.6654,0.6655
EURGBP,20040609,100000,0.6654,0.6655,0.6654,0.6655
EURGBP,20040609,100100,0.6655,0.6655,0.6654,0.6654
EURGBP,20040609,100200,0.6655,0.6655,0.6653,0.6653
EURGBP,20040609,100300,0.6654,0.6654,0.6654,0.6654
EURGBP,20040609,100400,0.6654,0.6654,0.6654,0.6654
EURGBP,20040609,100500,0.6654,0.6654,0.6654,0.6654
EURGBP,20040609,100600,0.6654,0.6654,0.6654,0.6654
EURGBP,20040609,100700,0.6654,0.6654,0.6654,0.6654
EURGBP,20040609,100800,0.6653,0.6653,0.6652,0.6653
EURGBP,20040609,100900,0.6652,0.6653,0.6652,0.6652
EURGBP,20040609,101000,0.6651,0.6652,0.6651,0.6652
EURGBP,20040609,101100,0.6652,0.6653,0.6652,0.6653
EURGBP,20040609,101200,0.6652,0.6653,0.6652,0.6652
EURGBP,20040609,101300,0.6651,0.6652,0.6651,0.6652
EURGBP,20040609,101400,0.6653,0.6653,0.6653,0.6653
EURGBP,20040609,101500,0.6652,0.6652,0.6652,0.6652
EURGBP,20040609,101600,0.6653,0.6653,0.6652,0.6652
EURGBP,20040609,101700,0.6652,0.6652,0.6650,0.6651
EURGBP,20040609,101800,0.6650,0.6650,0.6649,0.6650
EURGBP,20040609,101900,0.6649,0.6650,0.6649,0.6649
EURGBP,20040609,102000,0.6650,0.6651,0.6650,0.6651
EURGBP,20040609,102100,0.6651,0.6651,0.6651,0.6651
EURGBP,20040609,102200,0.6652,0.6652,0.6651,0.6651
EURGBP,20040609,102300,0.6651,0.6651,0.6650,0.6650
EURGBP,20040609,102400,0.6651,0.6652,0.6651,0.6651
EURGBP,20040609,102500,0.6651,0.6651,0.6651,0.6651
EURGBP,20040609,102600,0.6651,0.6651,0.6651,0.6651
EURGBP,20040609,102800,0.6651,0.6652,0.6651,0.6652
EURGBP,20040609,102900,0.6651,0.6651,0.6650,0.6650
EURGBP,20040609,103000,0.6649,0.6649,0.6649,0.6649
EURGBP,20040609,103100,0.6649,0.6649,0.6644,0.6645
EURGBP,20040609,103200,0.6644,0.6645,0.6643,0.6645
EURGBP,20040609,103300,0.6645,0.6645,0.6644,0.6644
EURGBP,20040609,103400,0.6645,0.6645,0.6643,0.6643
EURGBP,20040609,103500,0.6644,0.6644,0.6643,0.6643
EURGBP,20040609,103600,0.6644,0.6644,0.6644,0.6644
EURGBP,20040609,103700,0.6645,0.6646,0.6645,0.6646
EURGBP,20040609,103800,0.6647,0.6647,0.6646,0.6647
EURGBP,20040609,103900,0.6646,0.6646,0.6646,0.6646
EURGBP,20040609,104000,0.6647,0.6647,0.6646,0.6646
EURGBP,20040609,104100,0.6647,0.6647,0.6645,0.6646
EURGBP,20040609,104200,0.6645,0.6646,0.6645,0.6646
EURGBP,20040609,104300,0.6647,0.6647,0.6646,0.6646
EURGBP,20040609,104400,0.6647,0.6648,0.6647,0.6647
EURGBP,20040609,104500,0.6648,0.6649,0.6648,0.6648
EURGBP,20040609,104600,0.6649,0.6650,0.6648,0.6649
EURGBP,20040609,104700,0.6650,0.6650,0.6649,0.6649
EURGBP,20040609,104800,0.6650,0.6651,0.6650,0.6650
EURGBP,20040609,104900,0.6651,0.6651,0.6650,0.6651
EURGBP,20040609,105000,0.6650,0.6652,0.6650,0.6652
EURGBP,20040609,105100,0.6652,0.6652,0.6652,0.6652
EURGBP,20040609,105200,0.6651,0.6652,0.6651,0.6651
EURGBP,20040609,105300,0.6652,0.6652,0.6651,0.6651
EURGBP,20040609,105400,0.6652,0.6652,0.6651,0.6652
EURGBP,20040609,105500,0.6651,0.6651,0.6649,0.6650
EURGBP,20040609,105600,0.6649,0.6650,0.6649,0.6650
EURGBP,20040609,105700,0.6649,0.6650,0.6649,0.6650
EURGBP,20040609,105800,0.6651,0.6651,0.6650,0.6650
EURGBP,20040609,105900,0.6650,0.6650,0.6650,0.6650
EURGBP,20040609,110000,0.6651,0.6651,0.6651,0.6651
EURGBP,20040609,110100,0.6652,0.6652,0.6651,0.6652
EURGBP,20040609,110200,0.6653,0.6653,0.6652,0.6653
EURGBP,20040609,110300,0.6653,0.6653,0.6652,0.6652
EURGBP,20040609,110400,0.6651,0.6651,0.6651,0.6651
EURGBP,20040609,110500,0.6651,0.6651,0.6650,0.6650
EURGBP,20040609,110600,0.6649,0.6650,0.6649,0.6650
EURGBP,20040609,110700,0.6651,0.6651,0.6649,0.6649
EURGBP,20040609,110800,0.6649,0.6650,0.6649,0.6649
EURGBP,20040609,110900,0.6648,0.6648,0.6648,0.6648
EURGBP,20040609,111000,0.6648,0.6648,0.6648,0.6648
EURGBP,20040609,111100,0.6648,0.6648,0.6645,0.6645
EURGBP,20040609,111200,0.6644,0.6644,0.6643,0.6643
EURGBP,20040609,111300,0.6644,0.6645,0.6644,0.6645
EURGBP,20040609,111400,0.6644,0.6644,0.6644,0.6644
EURGBP,20040609,111500,0.6644,0.6644,0.6644,0.6644
EURGBP,20040609,111600,0.6644,0.6644,0.6644,0.6644
EURGBP,20040609,111700,0.6643,0.6644,0.6643,0.6643
EURGBP,20040609,111800,0.6643,0.6643,0.6643,0.6643
EURGBP,20040609,111900,0.6644,0.6644,0.6644,0.6644
EURGBP,20040609,112000,0.6644,0.6645,0.6644,0.6645
EURGBP,20040609,112100,0.6646,0.6646,0.6644,0.6644
EURGBP,20040609,112200,0.6645,0.6645,0.6643,0.6643
EURGBP,20040609,112300,0.6644,0.6644,0.6643,0.6644
EURGBP,20040609,112400,0.6643,0.6645,0.6643,0.6644
EURGBP,20040609,112500,0.6643,0.6644,0.6643,0.6643
EURGBP,20040609,112600,0.6644,0.6644,0.6643,0.6643
EURGBP,20040609,112700,0.6644,0.6645,0.6644,0.6644
EURGBP,20040609,112900,0.6644,0.6645,0.6643,0.6645
EURGBP,20040609,113000,0.6646,0.6646,0.6645,0.6645
EURGBP,20040609,113100,0.6646,0.6646,0.6646,0.6646
EURGBP,20040609,113200,0.6646,0.6646,0.6646,0.6646
EURGBP,20040609,113300,0.6646,0.6646,0.6646,0.6646
EURGBP,20040609,113400,0.6646,0.6646,0.6646,0.6646
EURGBP,20040609,113500,0.6645,0.6645,0.6645,0.6645
EURGBP,20040609,113600,0.6645,0.6645,0.6643,0.6644
EURGBP,20040609,113700,0.6644,0.6644,0.6644,0.6644
EURGBP,20040609,113800,0.6643,0.6645,0.6643,0.6644
EURGBP,20040609,113900,0.6645,0.6646,0.6644,0.6646
EURGBP,20040609,114000,0.6645,0.6646,0.6645,0.6646
EURGBP,20040609,114100,0.6645,0.6647,0.6645,0.6646
EURGBP,20040609,114200,0.6645,0.6646,0.6645,0.6646
EURGBP,20040609,114300,0.6645,0.6645,0.6644,0.6644
EURGBP,20040609,114400,0.6645,0.6645,0.6644,0.6644
EURGBP,20040609,114500,0.6645,0.6645,0.6645,0.6645
EURGBP,20040609,114600,0.6646,0.6646,0.6645,0.6645
EURGBP,20040609,114700,0.6645,0.6645,0.6644,0.6644
EURGBP,20040609,114800,0.6645,0.6645,0.6645,0.6645
EURGBP,20040609,114900,0.6644,0.6644,0.6643,0.6643
EURGBP,20040609,115000,0.6644,0.6644,0.6643,0.6644
EURGBP,20040609,115100,0.6645,0.6645,0.6644,0.6645
EURGBP,20040609,115200,0.6645,0.6646,0.6645,0.6645
EURGBP,20040609,115300,0.6646,0.6646,0.6646,0.6646
EURGBP,20040609,115400,0.6645,0.6645,0.6645,0.6645
EURGBP,20040609,115500,0.6645,0.6645,0.6644,0.6645
EURGBP,20040609,115600,0.6644,0.6644,0.6643,0.6644
EURGBP,20040609,115700,0.6643,0.6643,0.6643,0.6643
EURGBP,20040609,115800,0.6643,0.6644,0.6643,0.6643
EURGBP,20040609,115900,0.6643,0.6643,0.6643,0.6643
EURGBP,20040609,120000,0.6642,0.6643,0.6642,0.6642
EURGBP,20040609,120100,0.6643,0.6643,0.6642,0.6642
EURGBP,20040609,120200,0.6643,0.6643,0.6642,0.6643
EURGBP,20040609,120300,0.6643,0.6643,0.6643,0.6643
EURGBP,20040609,120400,0.6644,0.6646,0.6644,0.6646
EURGBP,20040609,120500,0.6647,0.6647,0.6646,0.6646
EURGBP,20040609,120600,0.6645,0.6645,0.6645,0.6645
EURGBP,20040609,120700,0.6646,0.6646,0.6646,0.6646
EURGBP,20040609,120800,0.6645,0.6645,0.6644,0.6645
EURGBP,20040609,120900,0.6644,0.6645,0.6644,0.6645
EURGBP,20040609,121000,0.6644,0.6645,0.6644,0.6645
EURGBP,20040609,121100,0.6645,0.6645,0.6645,0.6645
EURGBP,20040609,121200,0.6645,0.6645,0.6644,0.6644
EURGBP,20040609,121300,0.6645,0.6645,0.6644,0.6644
EURGBP,20040609,121400,0.6645,0.6646,0.6645,0.6646
EURGBP,20040609,121500,0.6645,0.6646,0.6645,0.6646
EURGBP,20040609,121600,0.6645,0.6646,0.6645,0.6646
EURGBP,20040609,121700,0.6645,0.6646,0.6645,0.6646
EURGBP,20040609,121800,0.6645,0.6646,0.6645,0.6645
EURGBP,20040609,121900,0.6646,0.6646,0.6646,0.6646
EURGBP,20040609,122000,0.6646,0.6646,0.6646,0.6646
EURGBP,20040609,122100,0.6646,0.6646,0.6646,0.6646
EURGBP,20040609,122200,0.6647,0.6647,0.6646,0.6647
EURGBP,20040609,122300,0.6646,0.6646,0.6645,0.6646
EURGBP,20040609,122400,0.6645,0.6646,0.6645,0.6646
EURGBP,20040609,122500,0.6646,0.6646,0.6646,0.6646
EURGBP,20040609,122600,0.6646,0.6646,0.6645,0.6645
EURGBP,20040609,122700,0.6645,0.6645,0.6645,0.6645
EURGBP,20040609,122800,0.6645,0.6645,0.6645,0.6645
EURGBP,20040609,122900,0.6645,0.6646,0.6645,0.6646
EURGBP,20040609,123000,0.6645,0.6645,0.6643,0.6643
EURGBP,20040609,123100,0.6642,0.6642,0.6641,0.6641
EURGBP,20040609,123200,0.6640,0.6641,0.6640,0.6640
EURGBP,20040609,123300,0.6639,0.6639,0.6638,0.6638
EURGBP,20040609,123400,0.6639,0.6639,0.6638,0.6639
EURGBP,20040609,123500,0.6638,0.6639,0.6638,0.6639
EURGBP,20040609,123600,0.6638,0.6639,0.6637,0.6637
EURGBP,20040609,123700,0.6636,0.6637,0.6636,0.6637
EURGBP,20040609,123800,0.6636,0.6637,0.6636,0.6637
EURGBP,20040609,123900,0.6638,0.6638,0.6637,0.6637
EURGBP,20040609,124000,0.6638,0.6639,0.6637,0.6639
EURGBP,20040609,124100,0.6638,0.6638,0.6637,0.6637
EURGBP,20040609,124200,0.6637,0.6638,0.6637,0.6637
EURGBP,20040609,124300,0.6638,0.6640,0.6638,0.6640
EURGBP,20040609,124400,0.6639,0.6639,0.6637,0.6638
EURGBP,20040609,124500,0.6637,0.6637,0.6634,0.6634
EURGBP,20040609,124600,0.6635,0.6635,0.6634,0.6634
EURGBP,20040609,124700,0.6633,0.6633,0.6632,0.6632
EURGBP,20040609,124800,0.6633,0.6634,0.6633,0.6633
EURGBP,20040609,124900,0.6633,0.6633,0.6633,0.6633
EURGBP,20040609,125000,0.6634,0.6635,0.6634,0.6635
EURGBP,20040609,125100,0.6634,0.6635,0.6634,0.6634
EURGBP,20040609,125200,0.6635,0.6636,0.6635,0.6636
EURGBP,20040609,125300,0.6635,0.6635,0.6634,0.6635
EURGBP,20040609,125400,0.6636,0.6636,0.6635,0.6636
EURGBP,20040609,125500,0.6635,0.6636,0.6634,0.6635
EURGBP,20040609,125600,0.6634,0.6635,0.6634,0.6634
EURGBP,20040609,125700,0.6635,0.6636,0.6635,0.6636
EURGBP,20040609,125800,0.6636,0.6638,0.6635,0.6638
EURGBP,20040609,125900,0.6637,0.6639,0.6637,0.6639
EURGBP,20040609,130000,0.6640,0.6640,0.6639,0.6639
EURGBP,20040609,130100,0.6639,0.6639,0.6639,0.6639
EURGBP,20040609,130200,0.6640,0.6640,0.6640,0.6640
EURGBP,20040609,130300,0.6640,0.6640,0.6639,0.6639
EURGBP,20040609,130400,0.6640,0.6640,0.6639,0.6640
EURGBP,20040609,130500,0.6640,0.6640,0.6640,0.6640
EURGBP,20040609,130600,0.6640,0.6641,0.6640,0.6641
EURGBP,20040609,130700,0.6640,0.6641,0.6640,0.6640
EURGBP,20040609,130800,0.6639,0.6640,0.6639,0.6640
EURGBP,20040609,130900,0.6639,0.6640,0.6639,0.6639
EURGBP,20040609,131000,0.6640,0.6641,0.6640,0.6640
EURGBP,20040609,131100,0.6641,0.6641,0.6640,0.6640
EURGBP,20040609,131200,0.6640,0.6640,0.6640,0.6640
EURGBP,20040609,131300,0.6639,0.6641,0.6639,0.6641
EURGBP,20040609,131400,0.6642,0.6644,0.6642,0.6644
EURGBP,20040609,131500,0.6643,0.6647,0.6643,0.6645
EURGBP,20040609,131600,0.6644,0.6645,0.6644,0.6644
EURGBP,20040609,131700,0.6643,0.6644,0.6642,0.6642
EURGBP,20040609,131800,0.6643,0.6645,0.6643,0.6644
EURGBP,20040609,131900,0.6643,0.6643,0.6642,0.6642
EURGBP,20040609,132000,0.6641,0.6641,0.6640,0.6641
EURGBP,20040609,132100,0.6642,0.6643,0.6642,0.6643
EURGBP,20040609,132200,0.6642,0.6643,0.6640,0.6640
EURGBP,20040609,132300,0.6641,0.6642,0.6640,0.6640
EURGBP,20040609,132400,0.6641,0.6641,0.6638,0.6638
EURGBP,20040609,132500,0.6639,0.6640,0.6638,0.6640
EURGBP,20040609,132600,0.6641,0.6641,0.6641,0.6641
EURGBP,20040609,132700,0.6640,0.6640,0.6640,0.6640
EURGBP,20040609,132800,0.6639,0.6641,0.6639,0.6640
EURGBP,20040609,132900,0.6641,0.6641,0.6640,0.6641
EURGBP,20040609,133000,0.6640,0.6641,0.6640,0.6641
EURGBP,20040609,133100,0.6640,0.6641,0.6640,0.6640
EURGBP,20040609,133200,0.6639,0.6640,0.6639,0.6639
EURGBP,20040609,133300,0.6640,0.6640,0.6638,0.6638
EURGBP,20040609,133400,0.6637,0.6637,0.6637,0.6637
EURGBP,20040609,133500,0.6638,0.6639,0.6638,0.6639
EURGBP,20040609,133600,0.6640,0.6640,0.6639,0.6639
EURGBP,20040609,133700,0.6640,0.6640,0.6639,0.6640
EURGBP,20040609,133800,0.6639,0.6641,0.6639,0.6641
EURGBP,20040609,133900,0.6642,0.6644,0.6642,0.6643
EURGBP,20040609,134000,0.6644,0.6646,0.6644,0.6646
EURGBP,20040609,134100,0.6645,0.6648,0.6645,0.6647
EURGBP,20040609,134200,0.6646,0.6646,0.6646,0.6646
EURGBP,20040609,134300,0.6647,0.6647,0.6646,0.6647
EURGBP,20040609,134400,0.6646,0.6646,0.6646,0.6646
EURGBP,20040609,134500,0.6645,0.6646,0.6644,0.6646
EURGBP,20040609,134600,0.6645,0.6646,0.6645,0.6645
EURGBP,20040609,134700,0.6646,0.6646,0.6645,0.6645
EURGBP,20040609,134800,0.6644,0.6645,0.6644,0.6644
EURGBP,20040609,134900,0.6645,0.6645,0.6644,0.6644
EURGBP,20040609,135000,0.6644,0.6645,0.6644,0.6645
EURGBP,20040609,135100,0.6646,0.6646,0.6644,0.6644
EURGBP,20040609,135200,0.6644,0.6644,0.6643,0.6643
EURGBP,20040609,135300,0.6642,0.6642,0.6641,0.6642
EURGBP,20040609,135400,0.6641,0.6642,0.6640,0.6641
EURGBP,20040609,135500,0.6642,0.6642,0.6641,0.6641
EURGBP,20040609,135600,0.6640,0.6641,0.6640,0.6640
EURGBP,20040609,135700,0.6639,0.6640,0.6639,0.6639
EURGBP,20040609,135800,0.6640,0.6640,0.6640,0.6640
EURGBP,20040609,135900,0.6640,0.6641,0.6640,0.6641
EURGBP,20040609,140000,0.6642,0.6642,0.6641,0.6641
EURGBP,20040609,140100,0.6642,0.6642,0.6641,0.6641
EURGBP,20040609,140200,0.6640,0.6641,0.6640,0.6641
EURGBP,20040609,140300,0.6640,0.6640,0.6639,0.6639
EURGBP,20040609,140400,0.6640,0.6640,0.6639,0.6640
EURGBP,20040609,140500,0.6641,0.6641,0.6641,0.6641
EURGBP,20040609,140600,0.6642,0.6642,0.6640,0.6640
EURGBP,20040609,140700,0.6641,0.6641,0.6640,0.6640
EURGBP,20040609,140800,0.6641,0.6642,0.6640,0.6642
EURGBP,20040609,140900,0.6643,0.6644,0.6643,0.6644
EURGBP,20040609,141000,0.6643,0.6644,0.6642,0.6644
EURGBP,20040609,141100,0.6643,0.6644,0.6642,0.6643
EURGBP,20040609,141200,0.6642,0.6643,0.6641,0.6642
EURGBP,20040609,141300,0.6641,0.6643,0.6641,0.6643
EURGBP,20040609,141400,0.6642,0.6643,0.6642,0.6642
EURGBP,20040609,141500,0.6643,0.6644,0.6643,0.6644
EURGBP,20040609,141600,0.6644,0.6644,0.6643,0.6644
EURGBP,20040609,141700,0.6643,0.6644,0.6643,0.6644
EURGBP,20040609,141800,0.6644,0.6644,0.6644,0.6644
EURGBP,20040609,141900,0.6645,0.6645,0.6644,0.6644
EURGBP,20040609,142000,0.6643,0.6644,0.6642,0.6643
EURGBP,20040609,142100,0.6642,0.6643,0.6642,0.6642
EURGBP,20040609,142200,0.6643,0.6643,0.6641,0.6641
EURGBP,20040609,142300,0.6641,0.6642,0.6640,0.6641
EURGBP,20040609,142400,0.6642,0.6643,0.6642,0.6643
EURGBP,20040609,142500,0.6644,0.6644,0.6642,0.6642
EURGBP,20040609,142600,0.6643,0.6643,0.6641,0.6643
EURGBP,20040609,142700,0.6642,0.6643,0.6642,0.6643
EURGBP,20040609,142800,0.6642,0.6642,0.6638,0.6638
EURGBP,20040609,142900,0.6639,0.6640,0.6639,0.6640
EURGBP,20040609,143000,0.6641,0.6641,0.6639,0.6639
EURGBP,20040609,143100,0.6640,0.6640,0.6638,0.6639
EURGBP,20040609,143200,0.6638,0.6639,0.6638,0.6638
EURGBP,20040609,143300,0.6637,0.6638,0.6637,0.6638
EURGBP,20040609,143400,0.6637,0.6639,0.6637,0.6639
EURGBP,20040609,143500,0.6638,0.6639,0.6638,0.6639
EURGBP,20040609,143600,0.6640,0.6641,0.6640,0.6640
EURGBP,20040609,143700,0.6641,0.6641,0.6640,0.6640
EURGBP,20040609,143800,0.6641,0.6641,0.6641,0.6641
EURGBP,20040609,143900,0.6641,0.6641,0.6641,0.6641
EURGBP,20040609,144000,0.6640,0.6641,0.6640,0.6640
EURGBP,20040609,144100,0.6641,0.6641,0.6640,0.6641
EURGBP,20040609,144200,0.6641,0.6641,0.6641,0.6641
EURGBP,20040609,144300,0.6642,0.6642,0.6641,0.6641
EURGBP,20040609,144400,0.6642,0.6642,0.6641,0.6641
EURGBP,20040609,144500,0.6642,0.6642,0.6640,0.6640
EURGBP,20040609,144600,0.6641,0.6641,0.6641,0.6641
EURGBP,20040609,144700,0.6641,0.6642,0.6641,0.6642
EURGBP,20040609,144800,0.6642,0.6642,0.6641,0.6641
EURGBP,20040609,144900,0.6642,0.6642,0.6641,0.6642
EURGBP,20040609,145000,0.6641,0.6643,0.6641,0.6643
EURGBP,20040609,145100,0.6643,0.6643,0.6643,0.6643
EURGBP,20040609,145200,0.6642,0.6642,0.6641,0.6641
EURGBP,20040609,145300,0.6640,0.6640,0.6640,0.6640
EURGBP,20040609,145400,0.6640,0.6640,0.6638,0.6638
EURGBP,20040609,145500,0.6638,0.6638,0.6638,0.6638
EURGBP,20040609,145600,0.6637,0.6638,0.6637,0.6638
EURGBP,20040609,145700,0.6638,0.6638,0.6637,0.6637
EURGBP,20040609,145800,0.6636,0.6636,0.6635,0.6635
EURGBP,20040609,145900,0.6636,0.6636,0.6635,0.6635
EURGBP,20040609,150000,0.6634,0.6634,0.6633,0.6634
EURGBP,20040609,150100,0.6633,0.6633,0.6631,0.6632
EURGBP,20040609,150200,0.6633,0.6633,0.6631,0.6632
EURGBP,20040609,150300,0.6633,0.6634,0.6632,0.6634
EURGBP,20040609,150400,0.6635,0.6635,0.6634,0.6635
EURGBP,20040609,150500,0.6636,0.6636,0.6635,0.6635
EURGBP,20040609,150600,0.6635,0.6636,0.6635,0.6636
EURGBP,20040609,150700,0.6635,0.6636,0.6635,0.6635
EURGBP,20040609,150800,0.6635,0.6635,0.6635,0.6635
EURGBP,20040609,150900,0.6635,0.6636,0.6635,0.6636
EURGBP,20040609,151000,0.6635,0.6635,0.6634,0.6635
EURGBP,20040609,151100,0.6636,0.6637,0.6636,0.6636
EURGBP,20040609,151200,0.6635,0.6636,0.6635,0.6636
EURGBP,20040609,151300,0.6636,0.6636,0.6636,0.6636
EURGBP,20040609,151400,0.6635,0.6636,0.6635,0.6636
EURGBP,20040609,151500,0.6637,0.6637,0.6636,0.6637
EURGBP,20040609,151600,0.6636,0.6636,0.6634,0.6634
EURGBP,20040609,151700,0.6635,0.6635,0.6634,0.6634
EURGBP,20040609,151800,0.6635,0.6635,0.6634,0.6635
EURGBP,20040609,151900,0.6636,0.6636,0.6635,0.6636
EURGBP,20040609,152000,0.6637,0.6637,0.6636,0.6636
EURGBP,20040609,152100,0.6636,0.6636,0.6636,0.6636
EURGBP,20040609,152200,0.6637,0.6638,0.6637,0.6637
EURGBP,20040609,152300,0.6638,0.6638,0.6637,0.6638
EURGBP,20040609,152400,0.6639,0.6639,0.6638,0.6638
EURGBP,20040609,152500,0.6637,0.6638,0.6637,0.6638
EURGBP,20040609,152600,0.6639,0.6640,0.6639,0.6640
EURGBP,20040609,152700,0.6639,0.6640,0.6639,0.6639
EURGBP,20040609,152800,0.6638,0.6638,0.6638,0.6638
EURGBP,20040609,152900,0.6639,0.6640,0.6639,0.6639
EURGBP,20040609,153000,0.6639,0.6640,0.6639,0.6640
EURGBP,20040609,153100,0.6639,0.6641,0.6639,0.6640
EURGBP,20040609,153200,0.6641,0.6641,0.6640,0.6640
EURGBP,20040609,153300,0.6641,0.6642,0.6640,0.6642
EURGBP,20040609,153400,0.6641,0.6641,0.6641,0.6641
EURGBP,20040609,153500,0.6640,0.6641,0.6640,0.6641
EURGBP,20040609,153600,0.6641,0.6641,0.6640,0.6640
EURGBP,20040609,153700,0.6641,0.6641,0.6641,0.6641
EURGBP,20040609,153800,0.6642,0.6642,0.6641,0.6641
EURGBP,20040609,153900,0.6642,0.6643,0.6641,0.6643
EURGBP,20040609,154000,0.6642,0.6642,0.6641,0.6641
EURGBP,20040609,154100,0.6640,0.6640,0.6640,0.6640
EURGBP,20040609,154200,0.6639,0.6640,0.6639,0.6640
EURGBP,20040609,154300,0.6639,0.6640,0.6639,0.6640
EURGBP,20040609,154400,0.6639,0.6639,0.6638,0.6639
EURGBP,20040609,154500,0.6640,0.6640,0.6639,0.6639
EURGBP,20040609,154600,0.6640,0.6640,0.6638,0.6638
EURGBP,20040609,154700,0.6639,0.6639,0.6638,0.6639
EURGBP,20040609,154800,0.6638,0.6638,0.6637,0.6638
EURGBP,20040609,154900,0.6639,0.6639,0.6637,0.6637
EURGBP,20040609,155000,0.6638,0.6638,0.6637,0.6638
EURGBP,20040609,155100,0.6637,0.6639,0.6637,0.6639
EURGBP,20040609,155200,0.6638,0.6639,0.6638,0.6638
EURGBP,20040609,155300,0.6638,0.6638,0.6637,0.6638
EURGBP,20040609,155400,0.6637,0.6638,0.6637,0.6637
EURGBP,20040609,155500,0.6638,0.6638,0.6637,0.6638
EURGBP,20040609,155600,0.6637,0.6639,0.6637,0.6639
EURGBP,20040609,155700,0.6639,0.6639,0.6638,0.6638
EURGBP,20040609,155800,0.6637,0.6637,0.6636,0.6636
EURGBP,20040609,155900,0.6635,0.6635,0.6632,0.6632
EURGBP,20040609,160000,0.6631,0.6633,0.6631,0.6633
EURGBP,20040609,160100,0.6633,0.6634,0.6633,0.6634
EURGBP,20040609,160200,0.6635,0.6637,0.6635,0.6636
EURGBP,20040609,160300,0.6635,0.6635,0.6635,0.6635
EURGBP,20040609,160400,0.6636,0.6637,0.6636,0.6637
EURGBP,20040609,160500,0.6637,0.6637,0.6637,0.6637
EURGBP,20040609,160600,0.6636,0.6637,0.6636,0.6637
EURGBP,20040609,160700,0.6636,0.6637,0.6636,0.6637
EURGBP,20040609,160800,0.6636,0.6637,0.6636,0.6637
EURGBP,20040609,160900,0.6638,0.6639,0.6638,0.6638
EURGBP,20040609,161000,0.6639,0.6639,0.6638,0.6638
EURGBP,20040609,161100,0.6637,0.6637,0.6636,0.6637
EURGBP,20040609,161200,0.6638,0.6638,0.6633,0.6633
EURGBP,20040609,161300,0.6632,0.6632,0.6631,0.6631
EURGBP,20040609,161400,0.6630,0.6630,0.6629,0.6630
EURGBP,20040609,161500,0.6629,0.6630,0.6629,0.6630
EURGBP,20040609,161600,0.6629,0.6630,0.6628,0.6629
EURGBP,20040609,161700,0.6628,0.6628,0.6626,0.6626
EURGBP,20040609,161800,0.6625,0.6625,0.6623,0.6623
EURGBP,20040609,161900,0.6624,0.6625,0.6624,0.6625
EURGBP,20040609,162000,0.6624,0.6624,0.6621,0.6622
EURGBP,20040609,162100,0.6623,0.6623,0.6622,0.6622
EURGBP,20040609,162200,0.6621,0.6621,0.6621,0.6621
EURGBP,20040609,162300,0.6620,0.6620,0.6619,0.6620
EURGBP,20040609,162400,0.6621,0.6622,0.6621,0.6622
EURGBP,20040609,162500,0.6621,0.6621,0.6620,0.6621
EURGBP,20040609,162600,0.6622,0.6622,0.6621,0.6622
EURGBP,20040609,162700,0.6621,0.6622,0.6621,0.6622
EURGBP,20040609,162800,0.6621,0.6622,0.6621,0.6621
EURGBP,20040609,162900,0.6622,0.6623,0.6621,0.6623
EURGBP,20040609,163000,0.6622,0.6622,0.6622,0.6622
EURGBP,20040609,163100,0.6623,0.6623,0.6622,0.6622
EURGBP,20040609,163200,0.6622,0.6622,0.6621,0.6622
EURGBP,20040609,163300,0.6623,0.6623,0.6623,0.6623
EURGBP,20040609,163400,0.6624,0.6624,0.6623,0.6624
EURGBP,20040609,163500,0.6623,0.6624,0.6623,0.6623
EURGBP,20040609,163600,0.6624,0.6626,0.6623,0.6626
EURGBP,20040609,163700,0.6625,0.6629,0.6625,0.6628
EURGBP,20040609,163800,0.6629,0.6629,0.6626,0.6626
EURGBP,20040609,163900,0.6627,0.6627,0.6625,0.6626
EURGBP,20040609,164000,0.6627,0.6628,0.6627,0.6627
EURGBP,20040609,164100,0.6626,0.6627,0.6626,0.6626
EURGBP,20040609,164200,0.6625,0.6626,0.6624,0.6624
EURGBP,20040609,164300,0.6623,0.6624,0.6623,0.6623
EURGBP,20040609,164400,0.6624,0.6624,0.6623,0.6623
EURGBP,20040609,164500,0.6624,0.6624,0.6623,0.6623
EURGBP,20040609,164600,0.6622,0.6622,0.6621,0.6622
EURGBP,20040609,164700,0.6621,0.6622,0.6621,0.6622
EURGBP,20040609,164800,0.6621,0.6621,0.6620,0.6620
EURGBP,20040609,164900,0.6621,0.6621,0.6621,0.6621
EURGBP,20040609,165000,0.6621,0.6621,0.6619,0.6619
EURGBP,20040609,165100,0.6618,0.6619,0.6616,0.6616
EURGBP,20040609,165200,0.6615,0.6615,0.6614,0.6614
EURGBP,20040609,165300,0.6613,0.6614,0.6613,0.6613
EURGBP,20040609,165400,0.6614,0.6614,0.6613,0.6614
EURGBP,20040609,165500,0.6613,0.6614,0.6613,0.6614
EURGBP,20040609,165600,0.6615,0.6616,0.6615,0.6616
EURGBP,20040609,165700,0.6615,0.6615,0.6614,0.6614
EURGBP,20040609,165800,0.6615,0.6615,0.6614,0.6614
EURGBP,20040609,165900,0.6613,0.6614,0.6612,0.6612
EURGBP,20040609,170000,0.6613,0.6613,0.6612,0.6613
EURGBP,20040609,170100,0.6612,0.6614,0.6612,0.6612
EURGBP,20040609,170200,0.6613,0.6614,0.6613,0.6614
EURGBP,20040609,170300,0.6613,0.6614,0.6612,0.6614
EURGBP,20040609,170400,0.6613,0.6614,0.6613,0.6614
EURGBP,20040609,170500,0.6613,0.6614,0.6613,0.6614
EURGBP,20040609,170600,0.6613,0.6614,0.6613,0.6614
EURGBP,20040609,170700,0.6613,0.6614,0.6612,0.6612
EURGBP,20040609,170800,0.6611,0.6611,0.6607,0.6607
EURGBP,20040609,170900,0.6606,0.6607,0.6605,0.6607
EURGBP,20040609,171000,0.6606,0.6608,0.6606,0.6608
EURGBP,20040609,171100,0.6609,0.6609,0.6608,0.6608
EURGBP,20040609,171200,0.6609,0.6609,0.6609,0.6609
EURGBP,20040609,171300,0.6610,0.6610,0.6609,0.6609
EURGBP,20040609,171400,0.6610,0.6610,0.6609,0.6610
EURGBP,20040609,171500,0.6609,0.6610,0.6607,0.6608
EURGBP,20040609,171600,0.6607,0.6607,0.6606,0.6607
EURGBP,20040609,171700,0.6606,0.6606,0.6605,0.6606
EURGBP,20040609,171800,0.6607,0.6607,0.6606,0.6606
EURGBP,20040609,171900,0.6607,0.6607,0.6605,0.6606
EURGBP,20040609,172000,0.6605,0.6605,0.6605,0.6605
EURGBP,20040609,172100,0.6605,0.6605,0.6604,0.6604
EURGBP,20040609,172200,0.6605,0.6605,0.6604,0.6604
EURGBP,20040609,172300,0.6604,0.6605,0.6604,0.6605
EURGBP,20040609,172400,0.6604,0.6605,0.6604,0.6605
EURGBP,20040609,172500,0.6604,0.6604,0.6603,0.6604
EURGBP,20040609,172600,0.6604,0.6605,0.6604,0.6605
EURGBP,20040609,172700,0.6604,0.6605,0.6604,0.6604
EURGBP,20040609,172800,0.6605,0.6606,0.6605,0.6606
EURGBP,20040609,172900,0.6607,0.6609,0.6607,0.6609
EURGBP,20040609,173000,0.6608,0.6610,0.6608,0.6610
EURGBP,20040609,173100,0.6611,0.6611,0.6610,0.6611
EURGBP,20040609,173200,0.6610,0.6611,0.6610,0.6611
EURGBP,20040609,173300,0.6610,0.6612,0.6610,0.6611
EURGBP,20040609,173400,0.6612,0.6612,0.6611,0.6611
EURGBP,20040609,173500,0.6610,0.6611,0.6610,0.6611
EURGBP,20040609,173600,0.6612,0.6612,0.6611,0.6612
EURGBP,20040609,173700,0.6613,0.6613,0.6612,0.6612
EURGBP,20040609,173800,0.6613,0.6613,0.6611,0.6611
EURGBP,20040609,173900,0.6612,0.6612,0.6611,0.6611
EURGBP,20040609,174000,0.6612,0.6612,0.6611,0.6611
EURGBP,20040609,174100,0.6612,0.6612,0.6611,0.6611
EURGBP,20040609,174200,0.6611,0.6611,0.6610,0.6610
EURGBP,20040609,174300,0.6609,0.6609,0.6609,0.6609
EURGBP,20040609,174400,0.6609,0.6610,0.6609,0.6610
EURGBP,20040609,174500,0.6609,0.6609,0.6607,0.6608
EURGBP,20040609,174600,0.6607,0.6607,0.6607,0.6607
EURGBP,20040609,174700,0.6607,0.6607,0.6606,0.6606
EURGBP,20040609,174800,0.6607,0.6608,0.6607,0.6607
EURGBP,20040609,174900,0.6608,0.6608,0.6606,0.6606
EURGBP,20040609,175000,0.6607,0.6607,0.6606,0.6606
EURGBP,20040609,175100,0.6607,0.6607,0.6606,0.6607
EURGBP,20040609,175200,0.6607,0.6607,0.6606,0.6607
EURGBP,20040609,175300,0.6607,0.6607,0.6607,0.6607
EURGBP,20040609,175400,0.6606,0.6607,0.6606,0.6607
EURGBP,20040609,175500,0.6607,0.6608,0.6607,0.6608
EURGBP,20040609,175600,0.6608,0.6608,0.6608,0.6608
EURGBP,20040609,175700,0.6607,0.6608,0.6606,0.6607
EURGBP,20040609,175800,0.6608,0.6608,0.6606,0.6607
EURGBP,20040609,175900,0.6608,0.6609,0.6607,0.6608
EURGBP,20040609,180000,0.6609,0.6609,0.6608,0.6608
EURGBP,20040609,180100,0.6608,0.6609,0.6608,0.6609
EURGBP,20040609,180200,0.6608,0.6609,0.6607,0.6607
EURGBP,20040609,180300,0.6608,0.6609,0.6608,0.6609
EURGBP,20040609,180400,0.6608,0.6609,0.6608,0.6609
EURGBP,20040609,180500,0.6609,0.6609,0.6609,0.6609
EURGBP,20040609,180600,0.6609,0.6609,0.6607,0.6608
EURGBP,20040609,180700,0.6607,0.6607,0.6604,0.6604
EURGBP,20040609,180800,0.6605,0.6606,0.6605,0.6606
EURGBP,20040609,180900,0.6606,0.6607,0.6605,0.6607
EURGBP,20040609,181000,0.6606,0.6606,0.6604,0.6604
EURGBP,20040609,181100,0.6603,0.6604,0.6601,0.6602
EURGBP,20040609,181200,0.6601,0.6602,0.6601,0.6602
EURGBP,20040609,181300,0.6603,0.6603,0.6602,0.6602
EURGBP,20040609,181400,0.6603,0.6603,0.6602,0.6603
EURGBP,20040609,181500,0.6602,0.6604,0.6602,0.6602
EURGBP,20040609,181600,0.6603,0.6605,0.6603,0.6605
EURGBP,20040609,181700,0.6604,0.6605,0.6604,0.6604
EURGBP,20040609,181800,0.6605,0.6605,0.6604,0.6604
EURGBP,20040609,181900,0.6605,0.6605,0.6604,0.6604
EURGBP,20040609,182000,0.6604,0.6604,0.6604,0.6604
EURGBP,20040609,182100,0.6605,0.6606,0.6605,0.6606
EURGBP,20040609,182200,0.6605,0.6605,0.6604,0.6604
EURGBP,20040609,182300,0.6605,0.6605,0.6604,0.6605
EURGBP,20040609,182400,0.6604,0.6604,0.6602,0.6602
EURGBP,20040609,182500,0.6603,0.6603,0.6602,0.6602
EURGBP,20040609,182600,0.6603,0.6603,0.6602,0.6602
EURGBP,20040609,182700,0.6602,0.6603,0.6602,0.6602
EURGBP,20040609,182800,0.6603,0.6603,0.6602,0.6602
EURGBP,20040609,182900,0.6602,0.6603,0.6602,0.6603
EURGBP,20040609,183000,0.6602,0.6603,0.6602,0.6602
EURGBP,20040609,183100,0.6603,0.6603,0.6602,0.6603
EURGBP,20040609,183200,0.6604,0.6604,0.6604,0.6604
EURGBP,20040609,183300,0.6605,0.6605,0.6604,0.6604
EURGBP,20040609,183400,0.6603,0.6604,0.6603,0.6603
EURGBP,20040609,183500,0.6602,0.6602,0.6602,0.6602
EURGBP,20040609,183600,0.6603,0.6603,0.6603,0.6603
EURGBP,20040609,183700,0.6603,0.6603,0.6603,0.6603
EURGBP,20040609,183800,0.6603,0.6604,0.6603,0.6603
EURGBP,20040609,183900,0.6602,0.6604,0.6602,0.6604
EURGBP,20040609,184000,0.6603,0.6603,0.6603,0.6603
EURGBP,20040609,184100,0.6603,0.6603,0.6601,0.6602
EURGBP,20040609,184200,0.6601,0.6602,0.6601,0.6602
EURGBP,20040609,184300,0.6602,0.6602,0.6602,0.6602
EURGBP,20040609,184400,0.6601,0.6603,0.6601,0.6602
EURGBP,20040609,184500,0.6603,0.6603,0.6602,0.6602
EURGBP,20040609,184600,0.6603,0.6603,0.6602,0.6602
EURGBP,20040609,184700,0.6603,0.6603,0.6601,0.6601
EURGBP,20040609,184800,0.6600,0.6602,0.6600,0.6601
EURGBP,20040609,184900,0.6602,0.6602,0.6601,0.6601
EURGBP,20040609,185000,0.6601,0.6601,0.6600,0.6600
EURGBP,20040609,185100,0.6599,0.6599,0.6598,0.6598
EURGBP,20040609,185200,0.6597,0.6598,0.6597,0.6598
EURGBP,20040609,185300,0.6599,0.6599,0.6599,0.6599
EURGBP,20040609,185400,0.6600,0.6600,0.6599,0.6599
EURGBP,20040609,185500,0.6599,0.6600,0.6599,0.6600
EURGBP,20040609,185600,0.6599,0.6599,0.6599,0.6599
EURGBP,20040609,185700,0.6599,0.6599,0.6599,0.6599
EURGBP,20040609,185800,0.6598,0.6599,0.6598,0.6599
EURGBP,20040609,185900,0.6599,0.6599,0.6599,0.6599
EURGBP,20040609,190000,0.6599,0.6599,0.6598,0.6599
EURGBP,20040609,190100,0.6600,0.6600,0.6599,0.6600
EURGBP,20040609,190200,0.6599,0.6600,0.6599,0.6600
EURGBP,20040609,190300,0.6599,0.6600,0.6599,0.6600
EURGBP,20040609,190400,0.6599,0.6599,0.6597,0.6597
EURGBP,20040609,190500,0.6598,0.6598,0.6597,0.6597
EURGBP,20040609,190600,0.6596,0.6597,0.6596,0.6597
EURGBP,20040609,190700,0.6596,0.6598,0.6596,0.6598
EURGBP,20040609,190800,0.6599,0.6600,0.6599,0.6599
EURGBP,20040609,190900,0.6599,0.6599,0.6599,0.6599
EURGBP,20040609,191000,0.6598,0.6598,0.6597,0.6597
EURGBP,20040609,191100,0.6596,0.6597,0.6596,0.6597
EURGBP,20040609,191200,0.6596,0.6597,0.6596,0.6597
EURGBP,20040609,191300,0.6597,0.6598,0.6597,0.6598
EURGBP,20040609,191400,0.6597,0.6598,0.6597,0.6598
EURGBP,20040609,191500,0.6598,0.6598,0.6598,0.6598
EURGBP,20040609,191600,0.6599,0.6599,0.6599,0.6599
EURGBP,20040609,191700,0.6599,0.6599,0.6598,0.6598
EURGBP,20040609,191800,0.6599,0.6599,0.6599,0.6599
EURGBP,20040609,191900,0.6598,0.6598,0.6598,0.6598
EURGBP,20040609,192000,0.6599,0.6600,0.6599,0.6599
EURGBP,20040609,192100,0.6598,0.6600,0.6598,0.6600
EURGBP,20040609,192200,0.6600,0.6601,0.6600,0.6600
EURGBP,20040609,192300,0.6601,0.6601,0.6599,0.6600
EURGBP,20040609,192400,0.6599,0.6600,0.6599,0.6600
EURGBP,20040609,192500,0.6601,0.6601,0.6599,0.6599
EURGBP,20040609,192600,0.6599,0.6599,0.6598,0.6599
EURGBP,20040609,192700,0.6599,0.6599,0.6599,0.6599
EURGBP,20040609,192800,0.6598,0.6599,0.6598,0.6599
EURGBP,20040609,192900,0.6599,0.6599,0.6599,0.6599
EURGBP,20040609,193000,0.6599,0.6599,0.6599,0.6599
EURGBP,20040609,193100,0.6598,0.6599,0.6598,0.6598
EURGBP,20040609,193200,0.6599,0.6599,0.6598,0.6599
EURGBP,20040609,193300,0.6600,0.6600,0.6600,0.6600
EURGBP,20040609,193400,0.6600,0.6600,0.6599,0.6599
EURGBP,20040609,193500,0.6600,0.6600,0.6600,0.6600
EURGBP,20040609,193600,0.6601,0.6601,0.6600,0.6601
EURGBP,20040609,193700,0.6600,0.6601,0.6600,0.6600
EURGBP,20040609,193800,0.6599,0.6600,0.6599,0.6600
EURGBP,20040609,193900,0.6601,0.6601,0.6601,0.6601
EURGBP,20040609,194000,0.6601,0.6601,0.6601,0.6601
EURGBP,20040609,194100,0.6600,0.6601,0.6600,0.6601
EURGBP,20040609,194200,0.6602,0.6602,0.6602,0.6602
EURGBP,20040609,194300,0.6603,0.6603,0.6602,0.6602
EURGBP,20040609,194400,0.6601,0.6602,0.6601,0.6602
EURGBP,20040609,194500,0.6603,0.6603,0.6602,0.6602
EURGBP,20040609,194600,0.6602,0.6602,0.6602,0.6602
EURGBP,20040609,194700,0.6602,0.6602,0.6601,0.6601
EURGBP,20040609,194800,0.6600,0.6602,0.6600,0.6602
EURGBP,20040609,194900,0.6602,0.6602,0.6602,0.6602
EURGBP,20040609,195000,0.6601,0.6602,0.6601,0.6602
EURGBP,20040609,195100,0.6601,0.6602,0.6601,0.6601
EURGBP,20040609,195200,0.6600,0.6600,0.6600,0.6600
EURGBP,20040609,195300,0.6600,0.6601,0.6600,0.6601
EURGBP,20040609,195400,0.6600,0.6600,0.6599,0.6599
EURGBP,20040609,195500,0.6600,0.6600,0.6600,0.6600
EURGBP,20040609,195600,0.6599,0.6600,0.6598,0.6598
EURGBP,20040609,195700,0.6597,0.6598,0.6597,0.6598
EURGBP,20040609,195800,0.6598,0.6599,0.6598,0.6598
EURGBP,20040609,195900,0.6597,0.6599,0.6597,0.6599
EURGBP,20040609,200000,0.6598,0.6600,0.6598,0.6600
EURGBP,20040609,200100,0.6599,0.6600,0.6599,0.6600
EURGBP,20040609,200200,0.6599,0.6600,0.6599,0.6600
EURGBP,20040609,200300,0.6600,0.6600,0.6599,0.6599
EURGBP,20040609,200400,0.6599,0.6599,0.6599,0.6599
EURGBP,20040609,200500,0.6598,0.6600,0.6598,0.6600
EURGBP,20040609,200600,0.6601,0.6601,0.6600,0.6601
EURGBP,20040609,200700,0.6602,0.6603,0.6602,0.6603
EURGBP,20040609,200800,0.6602,0.6602,0.6601,0.6601
EURGBP,20040609,200900,0.6601,0.6602,0.6601,0.6601
EURGBP,20040609,201000,0.6602,0.6602,0.6600,0.6600
EURGBP,20040609,201100,0.6600,0.6600,0.6599,0.6600
EURGBP,20040609,201200,0.6599,0.6599,0.6599,0.6599
EURGBP,20040609,201300,0.6599,0.6599,0.6598,0.6598
EURGBP,20040609,201400,0.6597,0.6597,0.6595,0.6597
EURGBP,20040609,201500,0.6596,0.6597,0.6596,0.6597
EURGBP,20040609,201600,0.6597,0.6597,0.6597,0.6597
EURGBP,20040609,201700,0.6596,0.6597,0.6596,0.6596
EURGBP,20040609,201800,0.6595,0.6596,0.6595,0.6595
EURGBP,20040609,201900,0.6596,0.6596,0.6596,0.6596
EURGBP,20040609,202000,0.6597,0.6597,0.6595,0.6596
EURGBP,20040609,202100,0.6597,0.6597,0.6597,0.6597
EURGBP,20040609,202200,0.6597,0.6597,0.6597,0.6597
EURGBP,20040609,202300,0.6597,0.6597,0.6597,0.6597
EURGBP,20040609,202400,0.6597,0.6597,0.6597,0.6597
EURGBP,20040609,202500,0.6597,0.6597,0.6596,0.6596
EURGBP,20040609,202600,0.6596,0.6596,0.6596,0.6596
EURGBP,20040609,202700,0.6597,0.6597,0.6596,0.6596
EURGBP,20040609,202800,0.6597,0.6597,0.6597,0.6597
EURGBP,20040609,202900,0.6597,0.6597,0.6597,0.6597
EURGBP,20040609,203000,0.6597,0.6598,0.6597,0.6598
EURGBP,20040609,203100,0.6597,0.6597,0.6597,0.6597
EURGBP,20040609,203200,0.6598,0.6598,0.6596,0.6596
EURGBP,20040609,203300,0.6597,0.6597,0.6596,0.6597
EURGBP,20040609,203400,0.6596,0.6596,0.6595,0.6595
EURGBP,20040609,203500,0.6594,0.6595,0.6594,0.6595
EURGBP,20040609,203600,0.6594,0.6595,0.6594,0.6595
EURGBP,20040609,203700,0.6595,0.6595,0.6594,0.6595
EURGBP,20040609,203800,0.6594,0.6595,0.6594,0.6595
EURGBP,20040609,203900,0.6594,0.6595,0.6594,0.6595
EURGBP,20040609,204000,0.6594,0.6595,0.6594,0.6595
EURGBP,20040609,204100,0.6595,0.6595,0.6595,0.6595
EURGBP,20040609,204200,0.6595,0.6595,0.6595,0.6595
EURGBP,20040609,204300,0.6595,0.6595,0.6595,0.6595
EURGBP,20040609,204400,0.6594,0.6595,0.6593,0.6595
EURGBP,20040609,204500,0.6594,0.6595,0.6594,0.6594
EURGBP,20040609,204600,0.6594,0.6594,0.6593,0.6594
EURGBP,20040609,204700,0.6593,0.6593,0.6592,0.6593
EURGBP,20040609,204800,0.6592,0.6592,0.6589,0.6589
EURGBP,20040609,204900,0.6590,0.6590,0.6589,0.6589
EURGBP,20040609,205000,0.6590,0.6591,0.6590,0.6591
EURGBP,20040609,205100,0.6592,0.6592,0.6592,0.6592
EURGBP,20040609,205200,0.6591,0.6592,0.6590,0.6590
EURGBP,20040609,205300,0.6590,0.6590,0.6588,0.6588
EURGBP,20040609,205400,0.6587,0.6589,0.6587,0.6588
EURGBP,20040609,205500,0.6587,0.6588,0.6587,0.6588
EURGBP,20040609,205600,0.6589,0.6589,0.6589,0.6589
EURGBP,20040609,205700,0.6589,0.6589,0.6586,0.6586
EURGBP,20040609,205800,0.6587,0.6587,0.6582,0.6583
EURGBP,20040609,205900,0.6582,0.6584,0.6582,0.6584
EURGBP,20040609,210000,0.6585,0.6586,0.6585,0.6585
EURGBP,20040609,210100,0.6585,0.6586,0.6585,0.6586
EURGBP,20040609,210200,0.6585,0.6586,0.6584,0.6586
EURGBP,20040609,210300,0.6587,0.6587,0.6586,0.6587
EURGBP,20040609,210400,0.6586,0.6586,0.6585,0.6585
EURGBP,20040609,210500,0.6586,0.6586,0.6585,0.6585
EURGBP,20040609,210600,0.6585,0.6585,0.6585,0.6585
EURGBP,20040609,210700,0.6585,0.6585,0.6584,0.6585
EURGBP,20040609,210800,0.6585,0.6586,0.6585,0.6586
EURGBP,20040609,210900,0.6587,0.6588,0.6587,0.6587
EURGBP,20040609,211000,0.6587,0.6587,0.6587,0.6587
EURGBP,20040609,211100,0.6586,0.6586,0.6586,0.6586
EURGBP,20040609,211200,0.6587,0.6587,0.6587,0.6587
EURGBP,20040609,211300,0.6587,0.6587,0.6587,0.6587
EURGBP,20040609,211400,0.6587,0.6587,0.6587,0.6587
EURGBP,20040609,211500,0.6587,0.6587,0.6587,0.6587
EURGBP,20040609,211600,0.6587,0.6587,0.6587,0.6587
EURGBP,20040609,211700,0.6587,0.6587,0.6587,0.6587
EURGBP,20040609,211800,0.6587,0.6587,0.6586,0.6586
EURGBP,20040609,211900,0.6585,0.6586,0.6585,0.6585
EURGBP,20040609,212000,0.6586,0.6586,0.6585,0.6585
EURGBP,20040609,212100,0.6585,0.6585,0.6585,0.6585
EURGBP,20040609,212200,0.6586,0.6586,0.6586,0.6586
EURGBP,20040609,212300,0.6587,0.6587,0.6587,0.6587
EURGBP,20040609,212400,0.6587,0.6587,0.6586,0.6586
EURGBP,20040609,212500,0.6585,0.6586,0.6585,0.6586
EURGBP,20040609,212600,0.6586,0.6586,0.6586,0.6586
EURGBP,20040609,212700,0.6585,0.6585,0.6585,0.6585
EURGBP,20040609,212800,0.6585,0.6585,0.6585,0.6585
EURGBP,20040609,212900,0.6584,0.6584,0.6584,0.6584
EURGBP,20040609,213000,0.6585,0.6585,0.6584,0.6584
EURGBP,20040609,213100,0.6583,0.6584,0.6583,0.6584
EURGBP,20040609,213200,0.6585,0.6585,0.6584,0.6585
EURGBP,20040609,213300,0.6584,0.6585,0.6584,0.6585
EURGBP,20040609,213400,0.6584,0.6584,0.6584,0.6584
EURGBP,20040609,213500,0.6584,0.6584,0.6583,0.6583
EURGBP,20040609,213600,0.6584,0.6584,0.6584,0.6584
EURGBP,20040609,213700,0.6584,0.6585,0.6584,0.6585
EURGBP,20040609,213800,0.6584,0.6584,0.6584,0.6584
EURGBP,20040609,213900,0.6584,0.6584,0.6583,0.6583
EURGBP,20040609,214000,0.6584,0.6584,0.6583,0.6583
EURGBP,20040609,214100,0.6583,0.6583,0.6582,0.6583
EURGBP,20040609,214200,0.6582,0.6582,0.6582,0.6582
EURGBP,20040609,214300,0.6583,0.6583,0.6582,0.6582
EURGBP,20040609,214400,0.6581,0.6582,0.6581,0.6582
EURGBP,20040609,214500,0.6581,0.6582,0.6581,0.6581
EURGBP,20040609,214600,0.6580,0.6581,0.6580,0.6581
EURGBP,20040609,214700,0.6580,0.6580,0.6579,0.6580
EURGBP,20040609,214800,0.6580,0.6580,0.6579,0.6579
EURGBP,20040609,214900,0.6578,0.6579,0.6578,0.6579
EURGBP,20040609,215000,0.6578,0.6579,0.6578,0.6578
EURGBP,20040609,215100,0.6579,0.6579,0.6579,0.6579
EURGBP,20040609,215200,0.6579,0.6579,0.6578,0.6578
EURGBP,20040609,215300,0.6579,0.6579,0.6579,0.6579
EURGBP,20040609,215400,0.6580,0.6580,0.6579,0.6580
EURGBP,20040609,215500,0.6580,0.6580,0.6580,0.6580
EURGBP,20040609,215600,0.6580,0.6581,0.6579,0.6581
EURGBP,20040609,215700,0.6580,0.6581,0.6580,0.6581
EURGBP,20040609,215800,0.6580,0.6580,0.6579,0.6580
EURGBP,20040609,215900,0.6581,0.6581,0.6580,0.6580
EURGBP,20040609,220000,0.6580,0.6580,0.6580,0.6580
EURGBP,20040609,220100,0.6580,0.6580,0.6580,0.6580
EURGBP,20040609,220200,0.6579,0.6579,0.6579,0.6579
EURGBP,20040609,220300,0.6579,0.6579,0.6578,0.6579
EURGBP,20040609,220400,0.6579,0.6579,0.6579,0.6579
EURGBP,20040609,220500,0.6579,0.6579,0.6579,0.6579
EURGBP,20040609,220600,0.6578,0.6578,0.6577,0.6577
EURGBP,20040609,220700,0.6578,0.6578,0.6577,0.6578
EURGBP,20040609,220800,0.6579,0.6580,0.6578,0.6580
EURGBP,20040609,220900,0.6581,0.6583,0.6581,0.6583
EURGBP,20040609,221000,0.6582,0.6583,0.6582,0.6583
EURGBP,20040609,221100,0.6583,0.6583,0.6582,0.6582
EURGBP,20040609,221200,0.6582,0.6582,0.6582,0.6582
EURGBP,20040609,221300,0.6583,0.6584,0.6583,0.6584
EURGBP,20040609,221400,0.6583,0.6584,0.6583,0.6583
EURGBP,20040609,221500,0.6583,0.6583,0.6583,0.6583
EURGBP,20040609,221600,0.6584,0.6584,0.6582,0.6583
EURGBP,20040609,221700,0.6582,0.6582,0.6582,0.6582
EURGBP,20040609,221800,0.6582,0.6583,0.6582,0.6583
EURGBP,20040609,221900,0.6584,0.6584,0.6583,0.6583
EURGBP,20040609,222000,0.6583,0.6584,0.6583,0.6584
EURGBP,20040609,222100,0.6583,0.6584,0.6583,0.6584
EURGBP,20040609,222200,0.6584,0.6584,0.6584,0.6584
EURGBP,20040609,222300,0.6584,0.6584,0.6584,0.6584
EURGBP,20040609,222400,0.6585,0.6585,0.6584,0.6584
EURGBP,20040609,222500,0.6585,0.6585,0.6584,0.6584
EURGBP,20040609,222600,0.6584,0.6584,0.6584,0.6584
EURGBP,20040609,222700,0.6585,0.6585,0.6584,0.6585
EURGBP,20040609,222800,0.6585,0.6585,0.6585,0.6585
EURGBP,20040609,222900,0.6585,0.6585,0.6585,0.6585
EURGBP,20040609,223000,0.6586,0.6586,0.6586,0.6586
EURGBP,20040609,223100,0.6585,0.6586,0.6585,0.6586
EURGBP,20040609,223200,0.6586,0.6586,0.6586,0.6586
EURGBP,20040609,223300,0.6586,0.6586,0.6586,0.6586
EURGBP,20040609,223400,0.6587,0.6587,0.6586,0.6587
EURGBP,20040609,223500,0.6587,0.6587,0.6587,0.6587
EURGBP,20040609,223600,0.6586,0.6587,0.6586,0.6586
EURGBP,20040609,223700,0.6587,0.6587,0.6586,0.6586
EURGBP,20040609,223800,0.6587,0.6588,0.6586,0.6588
EURGBP,20040609,223900,0.6587,0.6587,0.6586,0.6587
EURGBP,20040609,224000,0.6588,0.6588,0.6588,0.6588
EURGBP,20040609,224100,0.6588,0.6588,0.6585,0.6587
EURGBP,20040609,224200,0.6585,0.6587,0.6583,0.6586
EURGBP,20040609,224300,0.6585,0.6586,0.6585,0.6586
EURGBP,20040609,224400,0.6586,0.6586,0.6585,0.6585
EURGBP,20040609,224500,0.6584,0.6585,0.6584,0.6585
EURGBP,20040609,224600,0.6586,0.6586,0.6585,0.6586
EURGBP,20040609,224700,0.6585,0.6585,0.6584,0.6584
EURGBP,20040609,224800,0.6584,0.6584,0.6584,0.6584
EURGBP,20040609,224900,0.6583,0.6583,0.6581,0.6581
EURGBP,20040609,225000,0.6582,0.6582,0.6582,0.6582
EURGBP,20040609,225100,0.6582,0.6582,0.6582,0.6582
EURGBP,20040609,225200,0.6582,0.6583,0.6582,0.6582
EURGBP,20040609,225300,0.6583,0.6584,0.6582,0.6582
EURGBP,20040609,225400,0.6583,0.6583,0.6582,0.6583
EURGBP,20040609,225500,0.6582,0.6582,0.6582,0.6582
EURGBP,20040609,225600,0.6581,0.6581,0.6580,0.6580
EURGBP,20040609,225700,0.6579,0.6580,0.6578,0.6578
EURGBP,20040609,225800,0.6579,0.6580,0.6579,0.6579
EURGBP,20040609,225900,0.6579,0.6579,0.6579,0.6579
EURGBP,20040609,230000,0.6580,0.6581,0.6580,0.6581
EURGBP,20040609,230100,0.6580,0.6580,0.6580,0.6580
EURGBP,20040609,230200,0.6580,0.6580,0.6580,0.6580
EURGBP,20040609,230300,0.6580,0.6580,0.6580,0.6580
EURGBP,20040609,230400,0.6581,0.6581,0.6581,0.6581
EURGBP,20040609,230500,0.6581,0.6581,0.6581,0.6581
EURGBP,20040609,230600,0.6581,0.6581,0.6581,0.6581
EURGBP,20040609,230700,0.6581,0.6583,0.6581,0.6583
EURGBP,20040609,230800,0.6583,0.6583,0.6583,0.6583
EURGBP,20040609,230900,0.6583,0.6583,0.6583,0.6583
EURGBP,20040609,231000,0.6582,0.6582,0.6582,0.6582
EURGBP,20040609,231100,0.6581,0.6582,0.6580,0.6582
EURGBP,20040609,231200,0.6581,0.6582,0.6581,0.6582
EURGBP,20040609,231300,0.6581,0.6581,0.6581,0.6581
EURGBP,20040609,231400,0.6581,0.6581,0.6581,0.6581
EURGBP,20040609,231500,0.6581,0.6581,0.6581,0.6581
EURGBP,20040609,231600,0.6581,0.6581,0.6581,0.6581
EURGBP,20040609,231700,0.6581,0.6581,0.6581,0.6581
EURGBP,20040609,231800,0.6581,0.6581,0.6581,0.6581
EURGBP,20040609,231900,0.6581,0.6581,0.6581,0.6581
EURGBP,20040609,232000,0.6581,0.6581,0.6580,0.6580
EURGBP,20040609,232100,0.6580,0.6580,0.6579,0.6579
EURGBP,20040609,232200,0.6580,0.6580,0.6579,0.6580
EURGBP,20040609,232300,0.6579,0.6580,0.6579,0.6580
EURGBP,20040609,232400,0.6580,0.6581,0.6580,0.6581
EURGBP,20040609,232500,0.6580,0.6581,0.6580,0.6581
EURGBP,20040609,232600,0.6580,0.6580,0.6579,0.6579
EURGBP,20040609,232700,0.6578,0.6579,0.6578,0.6579
EURGBP,20040609,232800,0.6579,0.6579,0.6578,0.6579
EURGBP,20040609,232900,0.6580,0.6580,0.6580,0.6580
EURGBP,20040609,233000,0.6580,0.6580,0.6579,0.6579
EURGBP,20040609,233100,0.6580,0.6580,0.6579,0.6579
EURGBP,20040609,233200,0.6580,0.6580,0.6579,0.6579
EURGBP,20040609,233300,0.6579,0.6580,0.6579,0.6580
EURGBP,20040609,233400,0.6579,0.6579,0.6579,0.6579
EURGBP,20040609,233500,0.6579,0.6580,0.6579,0.6579
EURGBP,20040609,233600,0.6580,0.6580,0.6580,0.6580
EURGBP,20040609,233700,0.6580,0.6581,0.6580,0.6581
EURGBP,20040609,233800,0.6580,0.6581,0.6580,0.6581
EURGBP,20040609,233900,0.6580,0.6580,0.6579,0.6579
EURGBP,20040609,234000,0.6580,0.6582,0.6580,0.6582
EURGBP,20040609,234100,0.6581,0.6582,0.6581,0.6582
EURGBP,20040609,234200,0.6581,0.6582,0.6581,0.6581
EURGBP,20040609,234300,0.6582,0.6582,0.6581,0.6581
EURGBP,20040609,234400,0.6582,0.6582,0.6580,0.6581
EURGBP,20040609,234500,0.6580,0.6580,0.6579,0.6580
EURGBP,20040609,234600,0.6580,0.6580,0.6580,0.6580
EURGBP,20040609,234700,0.6581,0.6582,0.6580,0.6582
EURGBP,20040609,234800,0.6582,0.6582,0.6582,0.6582
EURGBP,20040609,234900,0.6582,0.6582,0.6582,0.6582
EURGBP,20040609,235000,0.6581,0.6582,0.6581,0.6581
EURGBP,20040609,235100,0.6582,0.6583,0.6581,0.6583
EURGBP,20040609,235200,0.6584,0.6584,0.6584,0.6584
EURGBP,20040609,235300,0.6584,0.6584,0.6584,0.6584
EURGBP,20040609,235400,0.6584,0.6585,0.6584,0.6585
EURGBP,20040609,235500,0.6584,0.6584,0.6584,0.6584
EURGBP,20040609,235600,0.6584,0.6585,0.6584,0.6584
EURGBP,20040609,235700,0.6583,0.6583,0.6581,0.6581
EURGBP,20040609,235800,0.6582,0.6582,0.6581,0.6581
EURGBP,20040609,235900,0.6580,0.6580,0.6579,0.6579
EURGBP,20040610,000000,0.6578,0.6580,0.6578,0.6580
EURCHF,20040609,000100,1.5179,1.5180,1.5179,1.5180
EURCHF,20040609,000200,1.5180,1.5180,1.5180,1.5180
EURCHF,20040609,000300,1.5179,1.5181,1.5178,1.5181
EURCHF,20040609,000400,1.5182,1.5182,1.5181,1.5182
EURCHF,20040609,000500,1.5181,1.5182,1.5180,1.5181
EURCHF,20040609,000600,1.5180,1.5180,1.5180,1.5180
EURCHF,20040609,000700,1.5180,1.5180,1.5179,1.5180
EURCHF,20040609,000800,1.5179,1.5180,1.5179,1.5180
EURCHF,20040609,000900,1.5181,1.5181,1.5180,1.5180
EURCHF,20040609,001000,1.5181,1.5181,1.5181,1.5181
EURCHF,20040609,001100,1.5180,1.5181,1.5180,1.5180
EURCHF,20040609,001200,1.5181,1.5181,1.5181,1.5181
EURCHF,20040609,001300,1.5180,1.5181,1.5180,1.5180
EURCHF,20040609,001400,1.5181,1.5181,1.5180,1.5180
EURCHF,20040609,001500,1.5180,1.5180,1.5180,1.5180
EURCHF,20040609,001600,1.5180,1.5180,1.5180,1.5180
EURCHF,20040609,001700,1.5179,1.5180,1.5179,1.5180
EURCHF,20040609,001800,1.5180,1.5180,1.5179,1.5179
EURCHF,20040609,001900,1.5180,1.5180,1.5180,1.5180
EURCHF,20040609,002000,1.5179,1.5179,1.5179,1.5179
EURCHF,20040609,002100,1.5179,1.5180,1.5179,1.5179
EURCHF,20040609,002200,1.5180,1.5180,1.5178,1.5179
EURCHF,20040609,002300,1.5178,1.5178,1.5178,1.5178
EURCHF,20040609,002400,1.5178,1.5178,1.5178,1.5178
EURCHF,20040609,002500,1.5178,1.5178,1.5178,1.5178
EURCHF,20040609,002600,1.5178,1.5179,1.5178,1.5178
EURCHF,20040609,002700,1.5177,1.5177,1.5176,1.5177
EURCHF,20040609,002800,1.5178,1.5178,1.5178,1.5178
EURCHF,20040609,002900,1.5177,1.5177,1.5176,1.5176
EURCHF,20040609,003000,1.5175,1.5176,1.5175,1.5176
EURCHF,20040609,003100,1.5175,1.5178,1.5175,1.5178
EURCHF,20040609,003200,1.5179,1.5180,1.5178,1.5178
EURCHF,20040609,003300,1.5178,1.5178,1.5178,1.5178
EURCHF,20040609,003400,1.5177,1.5177,1.5177,1.5177
EURCHF,20040609,003500,1.5178,1.5178,1.5177,1.5177
EURCHF,20040609,003600,1.5177,1.5177,1.5177,1.5177
EURCHF,20040609,003700,1.5177,1.5178,1.5177,1.5178
EURCHF,20040609,003800,1.5178,1.5179,1.5178,1.5178
EURCHF,20040609,003900,1.5177,1.5177,1.5177,1.5177
EURCHF,20040609,004000,1.5178,1.5178,1.5177,1.5177
EURCHF,20040609,004100,1.5178,1.5178,1.5177,1.5178
EURCHF,20040609,004200,1.5177,1.5178,1.5177,1.5178
EURCHF,20040609,004300,1.5178,1.5178,1.5178,1.5178
EURCHF,20040609,004400,1.5178,1.5179,1.5178,1.5178
EURCHF,20040609,004500,1.5179,1.5179,1.5179,1.5179
EURCHF,20040609,004600,1.5178,1.5178,1.5178,1.5178
EURCHF,20040609,004700,1.5178,1.5178,1.5178,1.5178
EURCHF,20040609,004800,1.5179,1.5179,1.5178,1.5179
EURCHF,20040609,004900,1.5178,1.5178,1.5177,1.5177
EURCHF,20040609,005000,1.5176,1.5176,1.5176,1.5176
EURCHF,20040609,005100,1.5176,1.5177,1.5176,1.5177
EURCHF,20040609,005200,1.5176,1.5176,1.5174,1.5174
EURCHF,20040609,005300,1.5175,1.5176,1.5175,1.5175
EURCHF,20040609,005400,1.5175,1.5175,1.5175,1.5175
EURCHF,20040609,005500,1.5175,1.5175,1.5175,1.5175
EURCHF,20040609,005600,1.5176,1.5176,1.5176,1.5176
EURCHF,20040609,005700,1.5176,1.5176,1.5175,1.5175
EURCHF,20040609,005800,1.5176,1.5176,1.5175,1.5175
EURCHF,20040609,005900,1.5176,1.5177,1.5176,1.5176
EURCHF,20040609,010000,1.5176,1.5176,1.5176,1.5176
EURCHF,20040609,010100,1.5177,1.5177,1.5176,1.5177
EURCHF,20040609,010200,1.5176,1.5177,1.5176,1.5177
EURCHF,20040609,010300,1.5178,1.5178,1.5176,1.5176
EURCHF,20040609,010400,1.5177,1.5177,1.5176,1.5177
EURCHF,20040609,010500,1.5176,1.5178,1.5176,1.5177
EURCHF,20040609,010600,1.5178,1.5178,1.5175,1.5175
EURCHF,20040609,010700,1.5176,1.5176,1.5175,1.5175
EURCHF,20040609,010800,1.5175,1.5175,1.5175,1.5175
EURCHF,20040609,010900,1.5176,1.5176,1.5175,1.5175
EURCHF,20040609,011000,1.5176,1.5176,1.5176,1.5176
EURCHF,20040609,011100,1.5175,1.5177,1.5175,1.5177
EURCHF,20040609,011200,1.5176,1.5178,1.5176,1.5178
EURCHF,20040609,011300,1.5178,1.5178,1.5178,1.5178
EURCHF,20040609,011400,1.5179,1.5179,1.5179,1.5179
EURCHF,20040609,011500,1.5179,1.5179,1.5178,1.5178
EURCHF,20040609,011600,1.5177,1.5177,1.5177,1.5177
EURCHF,20040609,011700,1.5178,1.5179,1.5178,1.5178
EURCHF,20040609,011800,1.5178,1.5178,1.5178,1.5178
EURCHF,20040609,011900,1.5178,1.5178,1.5178,1.5178
EURCHF,20040609,012000,1.5178,1.5178,1.5176,1.5176
EURCHF,20040609,012100,1.5177,1.5177,1.5176,1.5177
EURCHF,20040609,012200,1.5178,1.5179,1.5178,1.5179
EURCHF,20040609,012300,1.5180,1.5180,1.5178,1.5178
EURCHF,20040609,012400,1.5178,1.5178,1.5178,1.5178
EURCHF,20040609,012500,1.5179,1.5179,1.5178,1.5178
EURCHF,20040609,012600,1.5177,1.5178,1.5177,1.5178
EURCHF,20040609,012700,1.5178,1.5178,1.5178,1.5178
EURCHF,20040609,012800,1.5177,1.5177,1.5177,1.5177
EURCHF,20040609,012900,1.5177,1.5178,1.5177,1.5177
EURCHF,20040609,013000,1.5178,1.5178,1.5177,1.5178
EURCHF,20040609,013100,1.5177,1.5179,1.5177,1.5179
EURCHF,20040609,013200,1.5178,1.5179,1.5178,1.5178
EURCHF,20040609,013300,1.5178,1.5178,1.5177,1.5177
EURCHF,20040609,013400,1.5178,1.5179,1.5178,1.5179
EURCHF,20040609,013500,1.5178,1.5179,1.5178,1.5179
EURCHF,20040609,013600,1.5179,1.5179,1.5178,1.5178
EURCHF,20040609,013700,1.5179,1.5179,1.5179,1.5179
EURCHF,20040609,013800,1.5180,1.5180,1.5179,1.5179
EURCHF,20040609,013900,1.5180,1.5181,1.5180,1.5181
EURCHF,20040609,014000,1.5180,1.5180,1.5178,1.5180
EURCHF,20040609,014100,1.5181,1.5181,1.5180,1.5180
EURCHF,20040609,014200,1.5179,1.5179,1.5179,1.5179
EURCHF,20040609,014300,1.5178,1.5179,1.5178,1.5178
EURCHF,20040609,014400,1.5179,1.5180,1.5179,1.5180
EURCHF,20040609,014500,1.5179,1.5180,1.5179,1.5179
EURCHF,20040609,014600,1.5179,1.5180,1.5179,1.5180
EURCHF,20040609,014700,1.5180,1.5180,1.5180,1.5180
EURCHF,20040609,014800,1.5179,1.5181,1.5179,1.5181
EURCHF,20040609,014900,1.5182,1.5182,1.5179,1.5179
EURCHF,20040609,015000,1.5180,1.5180,1.5179,1.5180
EURCHF,20040609,015100,1.5179,1.5180,1.5179,1.5180
EURCHF,20040609,015200,1.5180,1.5180,1.5179,1.5180
EURCHF,20040609,015300,1.5179,1.5180,1.5179,1.5180
EURCHF,20040609,015400,1.5179,1.5180,1.5178,1.5178
EURCHF,20040609,015500,1.5179,1.5180,1.5179,1.5180
EURCHF,20040609,015600,1.5179,1.5180,1.5178,1.5180
EURCHF,20040609,015700,1.5180,1.5180,1.5180,1.5180
EURCHF,20040609,015800,1.5179,1.5180,1.5178,1.5180
EURCHF,20040609,015900,1.5181,1.5181,1.5180,1.5180
EURCHF,20040609,020000,1.5179,1.5180,1.5179,1.5180
EURCHF,20040609,020200,1.5180,1.5180,1.5180,1.5180
EURCHF,20040609,020300,1.5180,1.5181,1.5180,1.5181
EURCHF,20040609,020400,1.5180,1.5180,1.5179,1.5180
EURCHF,20040609,020500,1.5181,1.5181,1.5180,1.5180
EURCHF,20040609,020600,1.5180,1.5181,1.5180,1.5181
EURCHF,20040609,020700,1.5182,1.5182,1.5180,1.5181
EURCHF,20040609,020800,1.5180,1.5180,1.5178,1.5178
EURCHF,20040609,020900,1.5179,1.5180,1.5178,1.5179
EURCHF,20040609,021000,1.5180,1.5180,1.5180,1.5180
EURCHF,20040609,021100,1.5180,1.5180,1.5179,1.5179
EURCHF,20040609,021200,1.5178,1.5179,1.5178,1.5179
EURCHF,20040609,021300,1.5180,1.5180,1.5179,1.5179
EURCHF,20040609,021400,1.5180,1.5180,1.5178,1.5179
EURCHF,20040609,021500,1.5181,1.5181,1.5178,1.5179
EURCHF,20040609,021600,1.5179,1.5179,1.5178,1.5178
EURCHF,20040609,021700,1.5179,1.5180,1.5179,1.5179
EURCHF,20040609,021800,1.5178,1.5179,1.5178,1.5179
EURCHF,20040609,021900,1.5178,1.5179,1.5178,1.5178
EURCHF,20040609,022000,1.5179,1.5179,1.5178,1.5178
EURCHF,20040609,022100,1.5178,1.5179,1.5178,1.5179
EURCHF,20040609,022200,1.5178,1.5179,1.5178,1.5179
EURCHF,20040609,022300,1.5178,1.5178,1.5178,1.5178
EURCHF,20040609,022400,1.5178,1.5179,1.5178,1.5178
EURCHF,20040609,022500,1.5177,1.5177,1.5173,1.5173
EURCHF,20040609,022600,1.5174,1.5175,1.5174,1.5175
EURCHF,20040609,022700,1.5174,1.5174,1.5173,1.5174
EURCHF,20040609,022800,1.5175,1.5175,1.5172,1.5173
EURCHF,20040609,022900,1.5172,1.5173,1.5169,1.5169
EURCHF,20040609,023000,1.5170,1.5171,1.5170,1.5171
EURCHF,20040609,023100,1.5172,1.5174,1.5172,1.5173
EURCHF,20040609,023200,1.5173,1.5173,1.5173,1.5173
EURCHF,20040609,023300,1.5173,1.5173,1.5173,1.5173
EURCHF,20040609,023400,1.5174,1.5174,1.5174,1.5174
EURCHF,20040609,023500,1.5173,1.5176,1.5173,1.5176
EURCHF,20040609,023600,1.5175,1.5175,1.5173,1.5174
EURCHF,20040609,023700,1.5175,1.5175,1.5174,1.5174
EURCHF,20040609,023800,1.5174,1.5174,1.5174,1.5174
EURCHF,20040609,023900,1.5175,1.5175,1.5173,1.5175
EURCHF,20040609,024000,1.5175,1.5175,1.5175,1.5175
EURCHF,20040609,024100,1.5176,1.5176,1.5176,1.5176
EURCHF,20040609,024200,1.5176,1.5176,1.5176,1.5176
EURCHF,20040609,024300,1.5177,1.5180,1.5177,1.5180
EURCHF,20040609,024400,1.5179,1.5179,1.5178,1.5179
EURCHF,20040609,024500,1.5180,1.5180,1.5180,1.5180
EURCHF,20040609,024600,1.5179,1.5179,1.5179,1.5179
EURCHF,20040609,024700,1.5179,1.5180,1.5178,1.5180
EURCHF,20040609,024800,1.5181,1.5181,1.5179,1.5179
EURCHF,20040609,024900,1.5178,1.5180,1.5178,1.5180
EURCHF,20040609,025000,1.5179,1.5179,1.5178,1.5179
EURCHF,20040609,025100,1.5180,1.5181,1.5179,1.5179
EURCHF,20040609,025200,1.5180,1.5180,1.5179,1.5180
EURCHF,20040609,025300,1.5179,1.5180,1.5179,1.5180
EURCHF,20040609,025400,1.5179,1.5180,1.5179,1.5180
EURCHF,20040609,025500,1.5180,1.5180,1.5180,1.5180
EURCHF,20040609,025600,1.5180,1.5180,1.5180,1.5180
EURCHF,20040609,025700,1.5180,1.5180,1.5180,1.5180
EURCHF,20040609,025800,1.5179,1.5180,1.5179,1.5179
EURCHF,20040609,025900,1.5180,1.5180,1.5180,1.5180
EURCHF,20040609,030000,1.5180,1.5181,1.5179,1.5179
EURCHF,20040609,030100,1.5180,1.5180,1.5180,1.5180
EURCHF,20040609,030200,1.5180,1.5180,1.5180,1.5180
EURCHF,20040609,030300,1.5179,1.5180,1.5179,1.5179
EURCHF,20040609,030400,1.5180,1.5180,1.5179,1.5180
EURCHF,20040609,030500,1.5180,1.5180,1.5180,1.5180
EURCHF,20040609,030600,1.5179,1.5179,1.5179,1.5179
EURCHF,20040609,030700,1.5178,1.5178,1.5178,1.5178
EURCHF,20040609,030800,1.5179,1.5179,1.5179,1.5179
EURCHF,20040609,030900,1.5179,1.5179,1.5179,1.5179
EURCHF,20040609,031000,1.5179,1.5179,1.5179,1.5179
EURCHF,20040609,031100,1.5178,1.5178,1.5173,1.5173
EURCHF,20040609,031200,1.5175,1.5176,1.5175,1.5175
EURCHF,20040609,031300,1.5174,1.5176,1.5174,1.5176
EURCHF,20040609,031400,1.5177,1.5178,1.5177,1.5178
EURCHF,20040609,031500,1.5179,1.5180,1.5179,1.5179
EURCHF,20040609,031600,1.5180,1.5180,1.5180,1.5180
EURCHF,20040609,031700,1.5179,1.5179,1.5179,1.5179
EURCHF,20040609,031800,1.5179,1.5179,1.5178,1.5179
EURCHF,20040609,031900,1.5178,1.5179,1.5177,1.5178
EURCHF,20040609,032000,1.5179,1.5180,1.5179,1.5180
EURCHF,20040609,032100,1.5179,1.5179,1.5178,1.5178
EURCHF,20040609,032200,1.5177,1.5177,1.5174,1.5174
EURCHF,20040609,032300,1.5175,1.5176,1.5175,1.5175
EURCHF,20040609,032400,1.5175,1.5175,1.5175,1.5175
EURCHF,20040609,032500,1.5175,1.5175,1.5175,1.5175
EURCHF,20040609,032600,1.5174,1.5174,1.5173,1.5173
EURCHF,20040609,032700,1.5171,1.5173,1.5171,1.5172
EURCHF,20040609,032800,1.5171,1.5171,1.5168,1.5169
EURCHF,20040609,032900,1.5168,1.5169,1.5168,1.5169
EURCHF,20040609,033000,1.5168,1.5168,1.5166,1.5166
EURCHF,20040609,033100,1.5165,1.5165,1.5164,1.5165
EURCHF,20040609,033200,1.5164,1.5164,1.5162,1.5164
EURCHF,20040609,033300,1.5163,1.5164,1.5163,1.5164
EURCHF,20040609,033400,1.5163,1.5165,1.5163,1.5164
EURCHF,20040609,033500,1.5163,1.5165,1.5162,1.5164
EURCHF,20040609,033600,1.5165,1.5166,1.5165,1.5166
EURCHF,20040609,033700,1.5165,1.5167,1.5165,1.5166
EURCHF,20040609,033800,1.5165,1.5166,1.5165,1.5166
EURCHF,20040609,033900,1.5165,1.5165,1.5165,1.5165
EURCHF,20040609,034000,1.5165,1.5168,1.5165,1.5168
EURCHF,20040609,034100,1.5169,1.5169,1.5166,1.5167
EURCHF,20040609,034200,1.5168,1.5169,1.5168,1.5169
EURCHF,20040609,034300,1.5169,1.5169,1.5168,1.5169
EURCHF,20040609,034400,1.5168,1.5168,1.5168,1.5168
EURCHF,20040609,034500,1.5168,1.5169,1.5168,1.5169
EURCHF,20040609,034600,1.5169,1.5170,1.5169,1.5170
EURCHF,20040609,034700,1.5169,1.5171,1.5169,1.5171
EURCHF,20040609,034800,1.5170,1.5170,1.5170,1.5170
EURCHF,20040609,034900,1.5170,1.5172,1.5170,1.5171
EURCHF,20040609,035000,1.5172,1.5172,1.5170,1.5170
EURCHF,20040609,035100,1.5171,1.5171,1.5168,1.5168
EURCHF,20040609,035200,1.5167,1.5170,1.5167,1.5170
EURCHF,20040609,035300,1.5169,1.5171,1.5169,1.5171
EURCHF,20040609,035400,1.5172,1.5172,1.5170,1.5170
EURCHF,20040609,035500,1.5171,1.5173,1.5170,1.5171
EURCHF,20040609,035600,1.5172,1.5173,1.5171,1.5171
EURCHF,20040609,035700,1.5170,1.5171,1.5170,1.5171
EURCHF,20040609,035800,1.5172,1.5172,1.5171,1.5171
EURCHF,20040609,035900,1.5172,1.5172,1.5171,1.5171
EURCHF,20040609,040000,1.5170,1.5171,1.5170,1.5170
EURCHF,20040609,040100,1.5170,1.5171,1.5170,1.5171
EURCHF,20040609,040200,1.5172,1.5172,1.5171,1.5172
EURCHF,20040609,040300,1.5171,1.5172,1.5171,1.5171
EURCHF,20040609,040400,1.5170,1.5172,1.5170,1.5171
EURCHF,20040609,040500,1.5171,1.5171,1.5171,1.5171
EURCHF,20040609,040600,1.5171,1.5171,1.5171,1.5171
EURCHF,20040609,040700,1.5172,1.5172,1.5172,1.5172
EURCHF,20040609,040800,1.5173,1.5173,1.5172,1.5173
EURCHF,20040609,040900,1.5175,1.5175,1.5172,1.5173
EURCHF,20040609,041000,1.5172,1.5173,1.5172,1.5173
EURCHF,20040609,041100,1.5172,1.5173,1.5171,1.5171
EURCHF,20040609,041200,1.5172,1.5173,1.5171,1.5173
EURCHF,20040609,041300,1.5174,1.5174,1.5173,1.5174
EURCHF,20040609,041400,1.5175,1.5175,1.5174,1.5175
EURCHF,20040609,041500,1.5174,1.5175,1.5174,1.5175
EURCHF,20040609,041600,1.5174,1.5175,1.5174,1.5175
EURCHF,20040609,041700,1.5174,1.5176,1.5174,1.5175
EURCHF,20040609,041800,1.5177,1.5177,1.5173,1.5175
EURCHF,20040609,041900,1.5174,1.5174,1.5172,1.5172
EURCHF,20040609,042000,1.5173,1.5174,1.5173,1.5174
EURCHF,20040609,042100,1.5173,1.5174,1.5173,1.5173
EURCHF,20040609,042200,1.5172,1.5173,1.5172,1.5173
EURCHF,20040609,042300,1.5172,1.5173,1.5172,1.5173
EURCHF,20040609,042400,1.5173,1.5173,1.5173,1.5173
EURCHF,20040609,042500,1.5173,1.5173,1.5173,1.5173
EURCHF,20040609,042600,1.5174,1.5176,1.5173,1.5175
EURCHF,20040609,042700,1.5174,1.5174,1.5173,1.5174
EURCHF,20040609,042800,1.5175,1.5175,1.5174,1.5175
EURCHF,20040609,042900,1.5174,1.5175,1.5174,1.5175
EURCHF,20040609,043000,1.5174,1.5175,1.5174,1.5175
EURCHF,20040609,043100,1.5174,1.5175,1.5174,1.5175
EURCHF,20040609,043200,1.5174,1.5175,1.5174,1.5175
EURCHF,20040609,043300,1.5176,1.5177,1.5176,1.5176
EURCHF,20040609,043400,1.5177,1.5177,1.5175,1.5175
EURCHF,20040609,043500,1.5174,1.5174,1.5173,1.5173
EURCHF,20040609,043600,1.5174,1.5175,1.5173,1.5175
EURCHF,20040609,043700,1.5174,1.5175,1.5173,1.5175
EURCHF,20040609,043800,1.5174,1.5175,1.5173,1.5173
EURCHF,20040609,043900,1.5175,1.5175,1.5174,1.5174
EURCHF,20040609,044000,1.5175,1.5175,1.5174,1.5175
EURCHF,20040609,044100,1.5174,1.5174,1.5174,1.5174
EURCHF,20040609,044200,1.5174,1.5174,1.5173,1.5174
EURCHF,20040609,044300,1.5175,1.5175,1.5175,1.5175
EURCHF,20040609,044400,1.5174,1.5175,1.5174,1.5174
EURCHF,20040609,044500,1.5175,1.5175,1.5174,1.5174
EURCHF,20040609,044600,1.5174,1.5175,1.5174,1.5175
EURCHF,20040609,044700,1.5175,1.5175,1.5175,1.5175
EURCHF,20040609,044800,1.5176,1.5177,1.5175,1.5175
EURCHF,20040609,044900,1.5174,1.5174,1.5173,1.5173
EURCHF,20040609,045000,1.5174,1.5175,1.5174,1.5174
EURCHF,20040609,045100,1.5174,1.5174,1.5174,1.5174
EURCHF,20040609,045200,1.5175,1.5175,1.5175,1.5175
EURCHF,20040609,045300,1.5175,1.5175,1.5174,1.5174
EURCHF,20040609,045400,1.5173,1.5174,1.5173,1.5174
EURCHF,20040609,045500,1.5175,1.5175,1.5173,1.5173
EURCHF,20040609,045600,1.5174,1.5174,1.5171,1.5171
EURCHF,20040609,045700,1.5170,1.5170,1.5170,1.5170
EURCHF,20040609,045800,1.5171,1.5171,1.5170,1.5170
EURCHF,20040609,045900,1.5169,1.5171,1.5169,1.5170
EURCHF,20040609,050000,1.5171,1.5172,1.5170,1.5170
EURCHF,20040609,050100,1.5169,1.5170,1.5169,1.5170
EURCHF,20040609,050200,1.5171,1.5171,1.5169,1.5170
EURCHF,20040609,050300,1.5169,1.5171,1.5169,1.5171
EURCHF,20040609,050400,1.5171,1.5171,1.5171,1.5171
EURCHF,20040609,050500,1.5171,1.5171,1.5171,1.5171
EURCHF,20040609,050600,1.5172,1.5172,1.5172,1.5172
EURCHF,20040609,050700,1.5172,1.5173,1.5172,1.5173
EURCHF,20040609,050800,1.5172,1.5172,1.5171,1.5172
EURCHF,20040609,050900,1.5172,1.5172,1.5172,1.5172
EURCHF,20040609,051000,1.5171,1.5171,1.5170,1.5170
EURCHF,20040609,051100,1.5171,1.5171,1.5170,1.5171
EURCHF,20040609,051200,1.5172,1.5172,1.5169,1.5169
EURCHF,20040609,051300,1.5170,1.5171,1.5170,1.5170
EURCHF,20040609,051400,1.5171,1.5171,1.5169,1.5169
EURCHF,20040609,051500,1.5170,1.5170,1.5169,1.5169
EURCHF,20040609,051600,1.5170,1.5171,1.5170,1.5171
EURCHF,20040609,051700,1.5170,1.5170,1.5170,1.5170
EURCHF,20040609,051800,1.5170,1.5171,1.5170,1.5170
EURCHF,20040609,051900,1.5171,1.5171,1.5170,1.5170
EURCHF,20040609,052000,1.5171,1.5171,1.5170,1.5170
EURCHF,20040609,052100,1.5171,1.5171,1.5171,1.5171
EURCHF,20040609,052200,1.5171,1.5171,1.5171,1.5171
EURCHF,20040609,052300,1.5171,1.5171,1.5170,1.5170
EURCHF,20040609,052400,1.5169,1.5170,1.5169,1.5170
EURCHF,20040609,052500,1.5170,1.5170,1.5170,1.5170
EURCHF,20040609,052600,1.5169,1.5169,1.5169,1.5169
EURCHF,20040609,052700,1.5169,1.5169,1.5169,1.5169
EURCHF,20040609,052800,1.5169,1.5170,1.5169,1.5170
EURCHF,20040609,052900,1.5170,1.5170,1.5170,1.5170
EURCHF,20040609,053000,1.5170,1.5170,1.5169,1.5170
EURCHF,20040609,053100,1.5169,1.5170,1.5169,1.5170
EURCHF,20040609,053200,1.5170,1.5170,1.5170,1.5170
EURCHF,20040609,053300,1.5170,1.5170,1.5170,1.5170
EURCHF,20040609,053400,1.5169,1.5171,1.5169,1.5170
EURCHF,20040609,053500,1.5169,1.5169,1.5169,1.5169
EURCHF,20040609,053600,1.5169,1.5169,1.5169,1.5169
EURCHF,20040609,053700,1.5169,1.5169,1.5169,1.5169
EURCHF,20040609,053800,1.5169,1.5169,1.5169,1.5169
EURCHF,20040609,053900,1.5169,1.5169,1.5169,1.5169
EURCHF,20040609,054000,1.5169,1.5169,1.5169,1.5169
EURCHF,20040609,054100,1.5169,1.5170,1.5169,1.5170
EURCHF,20040609,054200,1.5170,1.5170,1.5169,1.5170
EURCHF,20040609,054300,1.5171,1.5171,1.5170,1.5170
EURCHF,20040609,054400,1.5171,1.5171,1.5170,1.5171
EURCHF,20040609,054500,1.5170,1.5171,1.5170,1.5170
EURCHF,20040609,054600,1.5170,1.5170,1.5170,1.5170
EURCHF,20040609,054700,1.5169,1.5170,1.5169,1.5170
EURCHF,20040609,054800,1.5169,1.5170,1.5169,1.5170
EURCHF,20040609,054900,1.5171,1.5171,1.5171,1.5171
EURCHF,20040609,055000,1.5171,1.5171,1.5171,1.5171
EURCHF,20040609,055100,1.5171,1.5171,1.5171,1.5171
EURCHF,20040609,055200,1.5170,1.5171,1.5170,1.5170
EURCHF,20040609,055300,1.5171,1.5172,1.5170,1.5171
EURCHF,20040609,055400,1.5170,1.5171,1.5170,1.5171
EURCHF,20040609,055500,1.5171,1.5171,1.5171,1.5171
EURCHF,20040609,055600,1.5171,1.5171,1.5171,1.5171
EURCHF,20040609,055700,1.5170,1.5172,1.5170,1.5172
EURCHF,20040609,055800,1.5171,1.5172,1.5171,1.5171
EURCHF,20040609,055900,1.5172,1.5172,1.5170,1.5170
EURCHF,20040609,060000,1.5171,1.5171,1.5170,1.5171
EURCHF,20040609,060100,1.5172,1.5172,1.5171,1.5171
EURCHF,20040609,060200,1.5170,1.5171,1.5170,1.5171
EURCHF,20040609,060300,1.5171,1.5171,1.5171,1.5171
EURCHF,20040609,060400,1.5172,1.5172,1.5171,1.5172
EURCHF,20040609,060500,1.5173,1.5173,1.5172,1.5173
EURCHF,20040609,060600,1.5172,1.5173,1.5172,1.5173
EURCHF,20040609,060700,1.5172,1.5172,1.5171,1.5171
EURCHF,20040609,060800,1.5172,1.5172,1.5172,1.5172
EURCHF,20040609,060900,1.5171,1.5172,1.5171,1.5172
EURCHF,20040609,061000,1.5171,1.5171,1.5171,1.5171
EURCHF,20040609,061100,1.5171,1.5173,1.5171,1.5173
EURCHF,20040609,061200,1.5174,1.5174,1.5172,1.5173
EURCHF,20040609,061300,1.5172,1.5173,1.5172,1.5173
EURCHF,20040609,061400,1.5173,1.5173,1.5172,1.5173
EURCHF,20040609,061500,1.5173,1.5173,1.5172,1.5173
EURCHF,20040609,061600,1.5172,1.5173,1.5172,1.5173
EURCHF,20040609,061700,1.5174,1.5174,1.5173,1.5173
EURCHF,20040609,061800,1.5173,1.5173,1.5172,1.5172
EURCHF,20040609,061900,1.5173,1.5173,1.5171,1.5171
EURCHF,20040609,062000,1.5171,1.5172,1.5171,1.5171
EURCHF,20040609,062100,1.5172,1.5172,1.5171,1.5171
EURCHF,20040609,062200,1.5172,1.5172,1.5172,1.5172
EURCHF,20040609,062300,1.5172,1.5173,1.5172,1.5172
EURCHF,20040609,062400,1.5171,1.5171,1.5170,1.5170
EURCHF,20040609,062500,1.5171,1.5171,1.5171,1.5171
EURCHF,20040609,062600,1.5171,1.5172,1.5171,1.5171
EURCHF,20040609,062700,1.5171,1.5171,1.5171,1.5171
EURCHF,20040609,062800,1.5170,1.5171,1.5170,1.5171
EURCHF,20040609,062900,1.5170,1.5171,1.5170,1.5171
EURCHF,20040609,063000,1.5171,1.5171,1.5170,1.5170
EURCHF,20040609,063100,1.5171,1.5171,1.5170,1.5171
EURCHF,20040609,063200,1.5170,1.5171,1.5170,1.5171
EURCHF,20040609,063300,1.5172,1.5173,1.5171,1.5171
EURCHF,20040609,063400,1.5172,1.5172,1.5171,1.5171
EURCHF,20040609,063500,1.5171,1.5172,1.5171,1.5172
EURCHF,20040609,063600,1.5171,1.5172,1.5171,1.5172
EURCHF,20040609,063700,1.5171,1.5173,1.5171,1.5173
EURCHF,20040609,063800,1.5172,1.5173,1.5172,1.5173
EURCHF,20040609,063900,1.5172,1.5173,1.5172,1.5173
EURCHF,20040609,064000,1.5172,1.5173,1.5172,1.5173
EURCHF,20040609,064100,1.5172,1.5173,1.5172,1.5173
EURCHF,20040609,064200,1.5173,1.5173,1.5172,1.5172
EURCHF,20040609,064300,1.5173,1.5173,1.5173,1.5173
EURCHF,20040609,064400,1.5173,1.5173,1.5173,1.5173
EURCHF,20040609,064500,1.5173,1.5173,1.5173,1.5173
EURCHF,20040609,064600,1.5173,1.5173,1.5173,1.5173
EURCHF,20040609,064700,1.5174,1.5174,1.5173,1.5173
EURCHF,20040609,064800,1.5174,1.5175,1.5174,1.5175
EURCHF,20040609,064900,1.5174,1.5175,1.5173,1.5173
EURCHF,20040609,065000,1.5174,1.5174,1.5174,1.5174
EURCHF,20040609,065100,1.5173,1.5174,1.5173,1.5173
EURCHF,20040609,065200,1.5174,1.5175,1.5173,1.5174
EURCHF,20040609,065300,1.5173,1.5174,1.5173,1.5173
EURCHF,20040609,065400,1.5174,1.5174,1.5172,1.5173
EURCHF,20040609,065500,1.5171,1.5173,1.5171,1.5172
EURCHF,20040609,065600,1.5171,1.5171,1.5170,1.5170
EURCHF,20040609,065700,1.5169,1.5169,1.5166,1.5167
EURCHF,20040609,065800,1.5166,1.5172,1.5166,1.5172
EURCHF,20040609,065900,1.5171,1.5171,1.5169,1.5169
EURCHF,20040609,070000,1.5170,1.5170,1.5169,1.5169
EURCHF,20040609,070100,1.5171,1.5171,1.5170,1.5170
EURCHF,20040609,070200,1.5171,1.5171,1.5170,1.5170
EURCHF,20040609,070300,1.5171,1.5171,1.5166,1.5166
EURCHF,20040609,070400,1.5165,1.5167,1.5165,1.5166
EURCHF,20040609,070500,1.5167,1.5167,1.5166,1.5167
EURCHF,20040609,070600,1.5168,1.5169,1.5168,1.5169
EURCHF,20040609,070700,1.5168,1.5169,1.5168,1.5169
EURCHF,20040609,070800,1.5168,1.5169,1.5168,1.5168
EURCHF,20040609,070900,1.5169,1.5169,1.5168,1.5168
EURCHF,20040609,071000,1.5169,1.5169,1.5168,1.5168
EURCHF,20040609,071100,1.5169,1.5169,1.5168,1.5169
EURCHF,20040609,071200,1.5168,1.5170,1.5168,1.5170
EURCHF,20040609,071300,1.5170,1.5170,1.5170,1.5170
EURCHF,20040609,071400,1.5169,1.5169,1.5168,1.5168
EURCHF,20040609,071500,1.5169,1.5170,1.5169,1.5170
EURCHF,20040609,071600,1.5169,1.5171,1.5169,1.5171
EURCHF,20040609,071700,1.5171,1.5171,1.5170,1.5170
EURCHF,20040609,071800,1.5171,1.5173,1.5171,1.5173
EURCHF,20040609,071900,1.5173,1.5174,1.5173,1.5174
EURCHF,20040609,072000,1.5173,1.5174,1.5173,1.5173
EURCHF,20040609,072100,1.5174,1.5174,1.5173,1.5174
EURCHF,20040609,072200,1.5173,1.5173,1.5173,1.5173
EURCHF,20040609,072300,1.5173,1.5174,1.5173,1.5174
EURCHF,20040609,072400,1.5175,1.5177,1.5175,1.5177
EURCHF,20040609,072500,1.5178,1.5178,1.5176,1.5177
EURCHF,20040609,072600,1.5178,1.5180,1.5178,1.5179
EURCHF,20040609,072700,1.5178,1.5179,1.5178,1.5179
EURCHF,20040609,072800,1.5180,1.5180,1.5178,1.5178
EURCHF,20040609,072900,1.5179,1.5180,1.5179,1.5180
EURCHF,20040609,073000,1.5179,1.5180,1.5179,1.5180
EURCHF,20040609,073100,1.5180,1.5180,1.5179,1.5179
EURCHF,20040609,073200,1.5178,1.5178,1.5178,1.5178
EURCHF,20040609,073300,1.5178,1.5178,1.5177,1.5177
EURCHF,20040609,073400,1.5178,1.5178,1.5178,1.5178
EURCHF,20040609,073500,1.5178,1.5178,1.5178,1.5178
EURCHF,20040609,073600,1.5178,1.5179,1.5178,1.5179
EURCHF,20040609,073700,1.5178,1.5179,1.5178,1.5179
EURCHF,20040609,073800,1.5179,1.5179,1.5179,1.5179
EURCHF,20040609,073900,1.5178,1.5178,1.5178,1.5178
EURCHF,20040609,074000,1.5178,1.5179,1.5178,1.5179
EURCHF,20040609,074100,1.5180,1.5180,1.5178,1.5179
EURCHF,20040609,074200,1.5180,1.5180,1.5178,1.5178
EURCHF,20040609,074300,1.5179,1.5179,1.5178,1.5178
EURCHF,20040609,074400,1.5179,1.5180,1.5179,1.5179
EURCHF,20040609,074500,1.5180,1.5180,1.5179,1.5180
EURCHF,20040609,074600,1.5179,1.5180,1.5179,1.5180
EURCHF,20040609,074700,1.5179,1.5179,1.5178,1.5178
EURCHF,20040609,074800,1.5179,1.5179,1.5178,1.5178
EURCHF,20040609,074900,1.5179,1.5179,1.5178,1.5178
EURCHF,20040609,075000,1.5177,1.5178,1.5177,1.5178
EURCHF,20040609,075100,1.5177,1.5177,1.5177,1.5177
EURCHF,20040609,075200,1.5178,1.5178,1.5177,1.5177
EURCHF,20040609,075300,1.5178,1.5179,1.5178,1.5178
EURCHF,20040609,075400,1.5178,1.5178,1.5178,1.5178
EURCHF,20040609,075500,1.5177,1.5179,1.5177,1.5179
EURCHF,20040609,075600,1.5178,1.5179,1.5178,1.5179
EURCHF,20040609,075700,1.5178,1.5178,1.5177,1.5178
EURCHF,20040609,075800,1.5179,1.5179,1.5177,1.5178
EURCHF,20040609,075900,1.5177,1.5178,1.5177,1.5178
EURCHF,20040609,080000,1.5179,1.5179,1.5179,1.5179
EURCHF,20040609,080100,1.5180,1.5181,1.5179,1.5181
EURCHF,20040609,080200,1.5180,1.5180,1.5179,1.5180
EURCHF,20040609,080300,1.5181,1.5181,1.5181,1.5181
EURCHF,20040609,080400,1.5182,1.5182,1.5179,1.5180
EURCHF,20040609,080500,1.5181,1.5181,1.5179,1.5179
EURCHF,20040609,080600,1.5180,1.5180,1.5179,1.5179
EURCHF,20040609,080700,1.5178,1.5180,1.5178,1.5180
EURCHF,20040609,080800,1.5179,1.5180,1.5178,1.5180
EURCHF,20040609,080900,1.5179,1.5180,1.5178,1.5180
EURCHF,20040609,081000,1.5179,1.5180,1.5179,1.5180
EURCHF,20040609,081100,1.5181,1.5182,1.5178,1.5178
EURCHF,20040609,081200,1.5178,1.5178,1.5178,1.5178
EURCHF,20040609,081300,1.5179,1.5179,1.5178,1.5178
EURCHF,20040609,081400,1.5179,1.5179,1.5178,1.5178
EURCHF,20040609,081500,1.5177,1.5180,1.5177,1.5180
EURCHF,20040609,081600,1.5179,1.5180,1.5178,1.5179
EURCHF,20040609,081700,1.5178,1.5180,1.5178,1.5178
EURCHF,20040609,081800,1.5177,1.5179,1.5177,1.5179
EURCHF,20040609,081900,1.5178,1.5178,1.5177,1.5178
EURCHF,20040609,082000,1.5177,1.5177,1.5175,1.5177
EURCHF,20040609,082100,1.5176,1.5177,1.5175,1.5176
EURCHF,20040609,082200,1.5177,1.5178,1.5177,1.5177
EURCHF,20040609,082300,1.5178,1.5178,1.5177,1.5178
EURCHF,20040609,082400,1.5177,1.5178,1.5176,1.5177
EURCHF,20040609,082500,1.5178,1.5178,1.5178,1.5178
EURCHF,20040609,082600,1.5178,1.5178,1.5177,1.5178
EURCHF,20040609,082700,1.5179,1.5179,1.5177,1.5177
EURCHF,20040609,082800,1.5176,1.5178,1.5176,1.5177
EURCHF,20040609,082900,1.5178,1.5178,1.5177,1.5177
EURCHF,20040609,083000,1.5178,1.5178,1.5178,1.5178
EURCHF,20040609,083100,1.5177,1.5177,1.5175,1.5176
EURCHF,20040609,083200,1.5175,1.5177,1.5175,1.5175
EURCHF,20040609,083300,1.5177,1.5178,1.5177,1.5177
EURCHF,20040609,083400,1.5176,1.5178,1.5176,1.5178
EURCHF,20040609,083500,1.5179,1.5181,1.5179,1.5181
EURCHF,20040609,083600,1.5182,1.5182,1.5181,1.5182
EURCHF,20040609,083700,1.5181,1.5182,1.5181,1.5182
EURCHF,20040609,083800,1.5181,1.5182,1.5181,1.5182
EURCHF,20040609,083900,1.5181,1.5182,1.5180,1.5181
EURCHF,20040609,084000,1.5180,1.5181,1.5180,1.5181
EURCHF,20040609,084100,1.5180,1.5182,1.5180,1.5182
EURCHF,20040609,084200,1.5181,1.5184,1.5181,1.5183
EURCHF,20040609,084300,1.5184,1.5185,1.5183,1.5184
EURCHF,20040609,084400,1.5183,1.5184,1.5182,1.5183
EURCHF,20040609,084500,1.5182,1.5183,1.5182,1.5183
EURCHF,20040609,084600,1.5182,1.5182,1.5182,1.5182
EURCHF,20040609,084700,1.5181,1.5183,1.5181,1.5182
EURCHF,20040609,084800,1.5183,1.5183,1.5182,1.5182
EURCHF,20040609,084900,1.5181,1.5181,1.5180,1.5180
EURCHF,20040609,085000,1.5179,1.5179,1.5178,1.5179
EURCHF,20040609,085100,1.5180,1.5180,1.5178,1.5179
EURCHF,20040609,085200,1.5178,1.5180,1.5178,1.5178
EURCHF,20040609,085300,1.5179,1.5180,1.5179,1.5180
EURCHF,20040609,085400,1.5180,1.5180,1.5180,1.5180
EURCHF,20040609,085500,1.5178,1.5180,1.5178,1.5178
EURCHF,20040609,085600,1.5180,1.5180,1.5179,1.5180
EURCHF,20040609,085700,1.5179,1.5180,1.5178,1.5180
EURCHF,20040609,085800,1.5179,1.5179,1.5178,1.5178
EURCHF,20040609,085900,1.5179,1.5180,1.5179,1.5179
EURCHF,20040609,090000,1.5178,1.5178,1.5178,1.5178
EURCHF,20040609,090100,1.5178,1.5178,1.5177,1.5177
EURCHF,20040609,090200,1.5178,1.5178,1.5176,1.5177
EURCHF,20040609,090300,1.5178,1.5178,1.5176,1.5177
EURCHF,20040609,090400,1.5177,1.5177,1.5176,1.5176
EURCHF,20040609,090500,1.5177,1.5177,1.5175,1.5176
EURCHF,20040609,090600,1.5175,1.5175,1.5175,1.5175
EURCHF,20040609,090700,1.5174,1.5174,1.5172,1.5173
EURCHF,20040609,090800,1.5174,1.5175,1.5171,1.5171
EURCHF,20040609,090900,1.5173,1.5173,1.5170,1.5170
EURCHF,20040609,091000,1.5169,1.5170,1.5168,1.5170
EURCHF,20040609,091100,1.5169,1.5173,1.5169,1.5173
EURCHF,20040609,091200,1.5171,1.5174,1.5171,1.5174
EURCHF,20040609,091300,1.5173,1.5173,1.5172,1.5173
EURCHF,20040609,091400,1.5174,1.5174,1.5174,1.5174
EURCHF,20040609,091500,1.5173,1.5177,1.5173,1.5177
EURCHF,20040609,091600,1.5175,1.5175,1.5174,1.5175
EURCHF,20040609,091700,1.5173,1.5174,1.5173,1.5173
EURCHF,20040609,091800,1.5174,1.5174,1.5172,1.5173
EURCHF,20040609,091900,1.5174,1.5175,1.5173,1.5173
EURCHF,20040609,092000,1.5174,1.5174,1.5172,1.5173
EURCHF,20040609,092100,1.5172,1.5172,1.5171,1.5172
EURCHF,20040609,092200,1.5173,1.5174,1.5172,1.5174
EURCHF,20040609,092300,1.5175,1.5175,1.5173,1.5173
EURCHF,20040609,092400,1.5174,1.5175,1.5174,1.5175
EURCHF,20040609,092500,1.5176,1.5176,1.5175,1.5175
EURCHF,20040609,092600,1.5176,1.5176,1.5175,1.5175
EURCHF,20040609,092700,1.5176,1.5176,1.5175,1.5175
EURCHF,20040609,092800,1.5176,1.5178,1.5176,1.5178
EURCHF,20040609,092900,1.5177,1.5177,1.5174,1.5175
EURCHF,20040609,093000,1.5174,1.5174,1.5173,1.5173
EURCHF,20040609,093100,1.5174,1.5175,1.5173,1.5174
EURCHF,20040609,093200,1.5175,1.5175,1.5173,1.5173
EURCHF,20040609,093300,1.5174,1.5175,1.5174,1.5174
EURCHF,20040609,093400,1.5175,1.5176,1.5175,1.5175
EURCHF,20040609,093500,1.5176,1.5177,1.5176,1.5177
EURCHF,20040609,093600,1.5176,1.5177,1.5176,1.5176
EURCHF,20040609,093700,1.5175,1.5177,1.5175,1.5176
EURCHF,20040609,093800,1.5177,1.5177,1.5176,1.5176
EURCHF,20040609,093900,1.5175,1.5175,1.5174,1.5174
EURCHF,20040609,094000,1.5175,1.5177,1.5175,1.5177
EURCHF,20040609,094100,1.5178,1.5178,1.5176,1.5176
EURCHF,20040609,094200,1.5175,1.5176,1.5174,1.5175
EURCHF,20040609,094300,1.5174,1.5175,1.5174,1.5174
EURCHF,20040609,094400,1.5175,1.5175,1.5172,1.5172
EURCHF,20040609,094500,1.5170,1.5171,1.5169,1.5169
EURCHF,20040609,094600,1.5170,1.5170,1.5169,1.5170
EURCHF,20040609,094700,1.5171,1.5172,1.5170,1.5171
EURCHF,20040609,094800,1.5170,1.5170,1.5169,1.5169
EURCHF,20040609,094900,1.5171,1.5171,1.5169,1.5169
EURCHF,20040609,095000,1.5170,1.5170,1.5168,1.5168
EURCHF,20040609,095100,1.5167,1.5170,1.5167,1.5169
EURCHF,20040609,095200,1.5170,1.5170,1.5168,1.5170
EURCHF,20040609,095300,1.5171,1.5171,1.5171,1.5171
EURCHF,20040609,095400,1.5171,1.5171,1.5171,1.5171
EURCHF,20040609,095500,1.5170,1.5172,1.5170,1.5172
EURCHF,20040609,095600,1.5173,1.5173,1.5172,1.5173
EURCHF,20040609,095700,1.5172,1.5174,1.5172,1.5173
EURCHF,20040609,095800,1.5174,1.5174,1.5173,1.5174
EURCHF,20040609,095900,1.5173,1.5174,1.5173,1.5173
EURCHF,20040609,100000,1.5172,1.5174,1.5172,1.5174
EURCHF,20040609,100100,1.5173,1.5174,1.5171,1.5171
EURCHF,20040609,100200,1.5172,1.5173,1.5171,1.5173
EURCHF,20040609,100300,1.5172,1.5173,1.5171,1.5173
EURCHF,20040609,100400,1.5174,1.5174,1.5173,1.5173
EURCHF,20040609,100500,1.5172,1.5173,1.5171,1.5173
EURCHF,20040609,100600,1.5172,1.5173,1.5171,1.5171
EURCHF,20040609,100700,1.5173,1.5173,1.5171,1.5171
EURCHF,20040609,100800,1.5170,1.5170,1.5168,1.5169
EURCHF,20040609,100900,1.5168,1.5168,1.5167,1.5167
EURCHF,20040609,101000,1.5166,1.5167,1.5165,1.5166
EURCHF,20040609,101100,1.5167,1.5168,1.5166,1.5168
EURCHF,20040609,101200,1.5167,1.5168,1.5166,1.5167
EURCHF,20040609,101300,1.5166,1.5169,1.5166,1.5169
EURCHF,20040609,101400,1.5170,1.5171,1.5170,1.5171
EURCHF,20040609,101500,1.5170,1.5173,1.5170,1.5173
EURCHF,20040609,101600,1.5172,1.5174,1.5172,1.5173
EURCHF,20040609,101700,1.5175,1.5177,1.5173,1.5173
EURCHF,20040609,101800,1.5174,1.5174,1.5172,1.5173
EURCHF,20040609,101900,1.5174,1.5175,1.5173,1.5174
EURCHF,20040609,102000,1.5173,1.5174,1.5172,1.5174
EURCHF,20040609,102100,1.5175,1.5175,1.5174,1.5174
EURCHF,20040609,102200,1.5175,1.5175,1.5173,1.5174
EURCHF,20040609,102300,1.5175,1.5175,1.5173,1.5173
EURCHF,20040609,102400,1.5175,1.5175,1.5174,1.5174
EURCHF,20040609,102500,1.5173,1.5175,1.5173,1.5175
EURCHF,20040609,102600,1.5174,1.5174,1.5173,1.5174
EURCHF,20040609,102700,1.5173,1.5175,1.5173,1.5175
EURCHF,20040609,102800,1.5174,1.5175,1.5173,1.5173
EURCHF,20040609,102900,1.5172,1.5172,1.5171,1.5172
EURCHF,20040609,103000,1.5173,1.5179,1.5173,1.5179
EURCHF,20040609,103100,1.5178,1.5178,1.5177,1.5178
EURCHF,20040609,103200,1.5177,1.5177,1.5175,1.5176
EURCHF,20040609,103300,1.5175,1.5176,1.5175,1.5175
EURCHF,20040609,103400,1.5174,1.5175,1.5174,1.5174
EURCHF,20040609,103500,1.5173,1.5173,1.5171,1.5172
EURCHF,20040609,103600,1.5171,1.5172,1.5171,1.5171
EURCHF,20040609,103700,1.5172,1.5173,1.5172,1.5173
EURCHF,20040609,103800,1.5172,1.5173,1.5171,1.5171
EURCHF,20040609,103900,1.5172,1.5173,1.5172,1.5173
EURCHF,20040609,104000,1.5174,1.5175,1.5173,1.5173
EURCHF,20040609,104100,1.5174,1.5174,1.5172,1.5173
EURCHF,20040609,104200,1.5174,1.5174,1.5173,1.5173
EURCHF,20040609,104300,1.5174,1.5174,1.5173,1.5173
EURCHF,20040609,104400,1.5175,1.5175,1.5173,1.5174
EURCHF,20040609,104500,1.5173,1.5175,1.5173,1.5173
EURCHF,20040609,104600,1.5172,1.5174,1.5172,1.5172
EURCHF,20040609,104700,1.5173,1.5173,1.5171,1.5171
EURCHF,20040609,104800,1.5172,1.5172,1.5171,1.5172
EURCHF,20040609,104900,1.5171,1.5171,1.5170,1.5171
EURCHF,20040609,105000,1.5172,1.5175,1.5172,1.5175
EURCHF,20040609,105100,1.5174,1.5175,1.5174,1.5175
EURCHF,20040609,105200,1.5174,1.5175,1.5173,1.5174
EURCHF,20040609,105300,1.5173,1.5175,1.5173,1.5174
EURCHF,20040609,105400,1.5175,1.5177,1.5175,1.5176
EURCHF,20040609,105500,1.5175,1.5178,1.5175,1.5176
EURCHF,20040609,105600,1.5177,1.5179,1.5176,1.5179
EURCHF,20040609,105700,1.5178,1.5179,1.5178,1.5179
EURCHF,20040609,105800,1.5178,1.5179,1.5178,1.5179
EURCHF,20040609,105900,1.5178,1.5178,1.5177,1.5177
EURCHF,20040609,110000,1.5178,1.5180,1.5178,1.5179
EURCHF,20040609,110100,1.5179,1.5179,1.5179,1.5179
EURCHF,20040609,110200,1.5178,1.5180,1.5178,1.5179
EURCHF,20040609,110300,1.5178,1.5179,1.5178,1.5179
EURCHF,20040609,110400,1.5178,1.5181,1.5178,1.5180
EURCHF,20040609,110500,1.5181,1.5182,1.5180,1.5182
EURCHF,20040609,110600,1.5181,1.5181,1.5180,1.5181
EURCHF,20040609,110700,1.5182,1.5182,1.5180,1.5180
EURCHF,20040609,110800,1.5181,1.5183,1.5181,1.5183
EURCHF,20040609,110900,1.5182,1.5184,1.5182,1.5184
EURCHF,20040609,111000,1.5183,1.5184,1.5183,1.5184
EURCHF,20040609,111100,1.5183,1.5183,1.5182,1.5183
EURCHF,20040609,111200,1.5184,1.5184,1.5182,1.5182
EURCHF,20040609,111300,1.5183,1.5183,1.5182,1.5183
EURCHF,20040609,111400,1.5182,1.5182,1.5181,1.5182
EURCHF,20040609,111500,1.5181,1.5182,1.5181,1.5182
EURCHF,20040609,111600,1.5182,1.5183,1.5182,1.5183
EURCHF,20040609,111700,1.5182,1.5182,1.5181,1.5182
EURCHF,20040609,111800,1.5184,1.5185,1.5182,1.5183
EURCHF,20040609,111900,1.5182,1.5184,1.5182,1.5184
EURCHF,20040609,112000,1.5183,1.5183,1.5182,1.5182
EURCHF,20040609,112100,1.5183,1.5183,1.5181,1.5181
EURCHF,20040609,112200,1.5182,1.5182,1.5182,1.5182
EURCHF,20040609,112300,1.5182,1.5183,1.5181,1.5182
EURCHF,20040609,112400,1.5181,1.5182,1.5181,1.5182
EURCHF,20040609,112500,1.5181,1.5183,1.5181,1.5181
EURCHF,20040609,112600,1.5182,1.5182,1.5181,1.5182
EURCHF,20040609,112700,1.5183,1.5184,1.5182,1.5184
EURCHF,20040609,112800,1.5185,1.5185,1.5182,1.5183
EURCHF,20040609,112900,1.5182,1.5184,1.5182,1.5184
EURCHF,20040609,113000,1.5183,1.5184,1.5183,1.5183
EURCHF,20040609,113100,1.5182,1.5183,1.5182,1.5183
EURCHF,20040609,113200,1.5184,1.5184,1.5184,1.5184
EURCHF,20040609,113300,1.5184,1.5184,1.5183,1.5183
EURCHF,20040609,113400,1.5184,1.5185,1.5184,1.5185
EURCHF,20040609,113500,1.5185,1.5185,1.5185,1.5185
EURCHF,20040609,113600,1.5186,1.5186,1.5185,1.5185
EURCHF,20040609,113700,1.5185,1.5185,1.5185,1.5185
EURCHF,20040609,113800,1.5184,1.5185,1.5184,1.5185
EURCHF,20040609,113900,1.5184,1.5186,1.5184,1.5185
EURCHF,20040609,114000,1.5186,1.5187,1.5185,1.5187
EURCHF,20040609,114100,1.5186,1.5186,1.5185,1.5185
EURCHF,20040609,114200,1.5184,1.5185,1.5182,1.5182
EURCHF,20040609,114300,1.5183,1.5184,1.5182,1.5182
EURCHF,20040609,114400,1.5183,1.5183,1.5182,1.5182
EURCHF,20040609,114500,1.5183,1.5185,1.5183,1.5185
EURCHF,20040609,114600,1.5184,1.5185,1.5184,1.5184
EURCHF,20040609,114700,1.5183,1.5185,1.5183,1.5184
EURCHF,20040609,114800,1.5183,1.5185,1.5183,1.5184
EURCHF,20040609,114900,1.5185,1.5185,1.5185,1.5185
EURCHF,20040609,115000,1.5184,1.5185,1.5184,1.5185
EURCHF,20040609,115100,1.5184,1.5186,1.5184,1.5185
EURCHF,20040609,115200,1.5184,1.5184,1.5183,1.5184
EURCHF,20040609,115300,1.5185,1.5185,1.5184,1.5184
EURCHF,20040609,115400,1.5185,1.5185,1.5183,1.5184
EURCHF,20040609,115500,1.5183,1.5184,1.5182,1.5184
EURCHF,20040609,115600,1.5183,1.5184,1.5182,1.5183
EURCHF,20040609,115700,1.5184,1.5185,1.5184,1.5184
EURCHF,20040609,115800,1.5185,1.5186,1.5184,1.5186
EURCHF,20040609,115900,1.5185,1.5186,1.5185,1.5186
EURCHF,20040609,120000,1.5185,1.5186,1.5185,1.5186
EURCHF,20040609,120100,1.5187,1.5190,1.5187,1.5188
EURCHF,20040609,120200,1.5189,1.5194,1.5189,1.5194
EURCHF,20040609,120300,1.5192,1.5194,1.5192,1.5192
EURCHF,20040609,120400,1.5194,1.5194,1.5191,1.5191
EURCHF,20040609,120500,1.5192,1.5192,1.5191,1.5192
EURCHF,20040609,120600,1.5191,1.5192,1.5191,1.5192
EURCHF,20040609,120700,1.5190,1.5192,1.5190,1.5192
EURCHF,20040609,120800,1.5193,1.5194,1.5193,1.5194
EURCHF,20040609,120900,1.5193,1.5193,1.5192,1.5192
EURCHF,20040609,121000,1.5191,1.5194,1.5191,1.5192
EURCHF,20040609,121100,1.5191,1.5192,1.5191,1.5191
EURCHF,20040609,121200,1.5192,1.5194,1.5192,1.5192
EURCHF,20040609,121300,1.5193,1.5193,1.5192,1.5192
EURCHF,20040609,121400,1.5193,1.5193,1.5192,1.5193
EURCHF,20040609,121500,1.5194,1.5194,1.5193,1.5193
EURCHF,20040609,121600,1.5192,1.5194,1.5192,1.5194
EURCHF,20040609,121700,1.5193,1.5195,1.5193,1.5194
EURCHF,20040609,121800,1.5195,1.5195,1.5194,1.5194
EURCHF,20040609,121900,1.5194,1.5197,1.5194,1.5197
EURCHF,20040609,122000,1.5196,1.5197,1.5194,1.5194
EURCHF,20040609,122100,1.5193,1.5193,1.5193,1.5193
EURCHF,20040609,122200,1.5194,1.5194,1.5191,1.5191
EURCHF,20040609,122300,1.5192,1.5192,1.5191,1.5192
EURCHF,20040609,122400,1.5191,1.5193,1.5191,1.5192
EURCHF,20040609,122500,1.5193,1.5193,1.5191,1.5191
EURCHF,20040609,122600,1.5190,1.5190,1.5189,1.5189
EURCHF,20040609,122700,1.5188,1.5189,1.5188,1.5189
EURCHF,20040609,122800,1.5188,1.5189,1.5188,1.5188
EURCHF,20040609,122900,1.5189,1.5189,1.5188,1.5188
EURCHF,20040609,123000,1.5189,1.5189,1.5188,1.5189
EURCHF,20040609,123100,1.5189,1.5190,1.5189,1.5190
EURCHF,20040609,123200,1.5189,1.5190,1.5189,1.5189
EURCHF,20040609,123300,1.5190,1.5192,1.5190,1.5191
EURCHF,20040609,123400,1.5190,1.5190,1.5186,1.5187
EURCHF,20040609,123500,1.5188,1.5189,1.5187,1.5189
EURCHF,20040609,123600,1.5188,1.5189,1.5187,1.5189
EURCHF,20040609,123700,1.5190,1.5190,1.5189,1.5189
EURCHF,20040609,123800,1.5188,1.5189,1.5188,1.5189
EURCHF,20040609,123900,1.5188,1.5191,1.5188,1.5190
EURCHF,20040609,124000,1.5191,1.5192,1.5191,1.5191
EURCHF,20040609,124100,1.5192,1.5192,1.5192,1.5192
EURCHF,20040609,124200,1.5193,1.5193,1.5191,1.5191
EURCHF,20040609,124300,1.5190,1.5192,1.5190,1.5192
EURCHF,20040609,124400,1.5191,1.5192,1.5191,1.5192
EURCHF,20040609,124500,1.5193,1.5193,1.5189,1.5189
EURCHF,20040609,124600,1.5190,1.5190,1.5189,1.5190
EURCHF,20040609,124700,1.5189,1.5189,1.5187,1.5189
EURCHF,20040609,124800,1.5188,1.5188,1.5186,1.5186
EURCHF,20040609,124900,1.5187,1.5188,1.5187,1.5187
EURCHF,20040609,125000,1.5189,1.5191,1.5189,1.5189
EURCHF,20040609,125100,1.5188,1.5188,1.5187,1.5187
EURCHF,20040609,125200,1.5188,1.5190,1.5188,1.5189
EURCHF,20040609,125300,1.5188,1.5188,1.5186,1.5187
EURCHF,20040609,125400,1.5186,1.5187,1.5185,1.5187
EURCHF,20040609,125500,1.5186,1.5187,1.5185,1.5187
EURCHF,20040609,125600,1.5188,1.5188,1.5187,1.5187
EURCHF,20040609,125700,1.5188,1.5188,1.5187,1.5187
EURCHF,20040609,125800,1.5186,1.5187,1.5185,1.5187
EURCHF,20040609,125900,1.5186,1.5186,1.5184,1.5184
EURCHF,20040609,130000,1.5185,1.5185,1.5184,1.5185
EURCHF,20040609,130100,1.5184,1.5185,1.5184,1.5184
EURCHF,20040609,130200,1.5183,1.5185,1.5183,1.5184
EURCHF,20040609,130300,1.5183,1.5184,1.5182,1.5182
EURCHF,20040609,130400,1.5183,1.5184,1.5183,1.5183
EURCHF,20040609,130500,1.5185,1.5185,1.5182,1.5183
EURCHF,20040609,130600,1.5182,1.5183,1.5182,1.5182
EURCHF,20040609,130700,1.5183,1.5185,1.5183,1.5185
EURCHF,20040609,130800,1.5186,1.5186,1.5185,1.5186
EURCHF,20040609,130900,1.5185,1.5185,1.5184,1.5185
EURCHF,20040609,131000,1.5184,1.5186,1.5184,1.5185
EURCHF,20040609,131100,1.5184,1.5186,1.5184,1.5186
EURCHF,20040609,131200,1.5187,1.5187,1.5185,1.5186
EURCHF,20040609,131300,1.5185,1.5185,1.5184,1.5184
EURCHF,20040609,131400,1.5183,1.5185,1.5181,1.5181
EURCHF,20040609,131500,1.5182,1.5182,1.5180,1.5180
EURCHF,20040609,131600,1.5178,1.5181,1.5178,1.5180
EURCHF,20040609,131700,1.5181,1.5181,1.5180,1.5180
EURCHF,20040609,131800,1.5181,1.5182,1.5180,1.5182
EURCHF,20040609,131900,1.5181,1.5183,1.5180,1.5183
EURCHF,20040609,132000,1.5182,1.5182,1.5181,1.5182
EURCHF,20040609,132100,1.5183,1.5183,1.5182,1.5182
EURCHF,20040609,132200,1.5181,1.5184,1.5180,1.5184
EURCHF,20040609,132300,1.5182,1.5184,1.5182,1.5184
EURCHF,20040609,132400,1.5185,1.5186,1.5184,1.5186
EURCHF,20040609,132500,1.5187,1.5187,1.5184,1.5184
EURCHF,20040609,132600,1.5183,1.5185,1.5183,1.5184
EURCHF,20040609,132700,1.5185,1.5185,1.5184,1.5184
EURCHF,20040609,132800,1.5183,1.5185,1.5183,1.5184
EURCHF,20040609,132900,1.5184,1.5184,1.5184,1.5184
EURCHF,20040609,133000,1.5185,1.5185,1.5185,1.5185
EURCHF,20040609,133100,1.5185,1.5185,1.5185,1.5185
EURCHF,20040609,133200,1.5185,1.5185,1.5183,1.5183
EURCHF,20040609,133300,1.5184,1.5184,1.5183,1.5183
EURCHF,20040609,133400,1.5184,1.5184,1.5183,1.5183
EURCHF,20040609,133500,1.5182,1.5184,1.5182,1.5183
EURCHF,20040609,133600,1.5184,1.5187,1.5184,1.5187
EURCHF,20040609,133700,1.5188,1.5189,1.5187,1.5189
EURCHF,20040609,133800,1.5188,1.5192,1.5188,1.5191
EURCHF,20040609,133900,1.5192,1.5192,1.5189,1.5189
EURCHF,20040609,134000,1.5191,1.5196,1.5191,1.5195
EURCHF,20040609,134100,1.5196,1.5196,1.5192,1.5192
EURCHF,20040609,134200,1.5193,1.5193,1.5191,1.5192
EURCHF,20040609,134300,1.5193,1.5193,1.5191,1.5193
EURCHF,20040609,134400,1.5192,1.5195,1.5192,1.5195
EURCHF,20040609,134500,1.5196,1.5199,1.5196,1.5198
EURCHF,20040609,134600,1.5197,1.5197,1.5194,1.5194
EURCHF,20040609,134700,1.5195,1.5196,1.5195,1.5196
EURCHF,20040609,134800,1.5195,1.5196,1.5195,1.5195
EURCHF,20040609,134900,1.5196,1.5197,1.5195,1.5195
EURCHF,20040609,135000,1.5196,1.5196,1.5193,1.5193
EURCHF,20040609,135100,1.5194,1.5196,1.5194,1.5195
EURCHF,20040609,135200,1.5196,1.5196,1.5194,1.5194
EURCHF,20040609,135300,1.5195,1.5196,1.5194,1.5196
EURCHF,20040609,135400,1.5195,1.5195,1.5194,1.5194
EURCHF,20040609,135500,1.5195,1.5195,1.5194,1.5195
EURCHF,20040609,135600,1.5194,1.5195,1.5194,1.5194
EURCHF,20040609,135700,1.5193,1.5195,1.5193,1.5195
EURCHF,20040609,135800,1.5196,1.5196,1.5192,1.5193
EURCHF,20040609,135900,1.5195,1.5197,1.5194,1.5197
EURCHF,20040609,140000,1.5196,1.5196,1.5194,1.5194
EURCHF,20040609,140100,1.5195,1.5197,1.5194,1.5197
EURCHF,20040609,140200,1.5196,1.5196,1.5195,1.5195
EURCHF,20040609,140300,1.5196,1.5197,1.5195,1.5197
EURCHF,20040609,140400,1.5196,1.5196,1.5194,1.5194
EURCHF,20040609,140500,1.5193,1.5195,1.5193,1.5193
EURCHF,20040609,140600,1.5194,1.5196,1.5194,1.5195
EURCHF,20040609,140700,1.5194,1.5195,1.5194,1.5195
EURCHF,20040609,140800,1.5196,1.5197,1.5195,1.5196
EURCHF,20040609,140900,1.5197,1.5198,1.5196,1.5197
EURCHF,20040609,141000,1.5198,1.5199,1.5196,1.5196
EURCHF,20040609,141100,1.5197,1.5197,1.5194,1.5194
EURCHF,20040609,141200,1.5195,1.5195,1.5193,1.5194
EURCHF,20040609,141300,1.5193,1.5195,1.5193,1.5194
EURCHF,20040609,141400,1.5195,1.5195,1.5192,1.5192
EURCHF,20040609,141500,1.5193,1.5194,1.5193,1.5193
EURCHF,20040609,141600,1.5194,1.5194,1.5193,1.5193
EURCHF,20040609,141700,1.5194,1.5194,1.5192,1.5192
EURCHF,20040609,141800,1.5193,1.5193,1.5191,1.5191
EURCHF,20040609,141900,1.5192,1.5194,1.5192,1.5194
EURCHF,20040609,142000,1.5193,1.5194,1.5192,1.5194
EURCHF,20040609,142100,1.5193,1.5195,1.5193,1.5194
EURCHF,20040609,142200,1.5195,1.5195,1.5193,1.5194
EURCHF,20040609,142300,1.5193,1.5194,1.5192,1.5193
EURCHF,20040609,142400,1.5192,1.5193,1.5192,1.5193
EURCHF,20040609,142500,1.5192,1.5192,1.5189,1.5189
EURCHF,20040609,142600,1.5190,1.5192,1.5190,1.5192
EURCHF,20040609,142700,1.5193,1.5193,1.5191,1.5191
EURCHF,20040609,142800,1.5189,1.5191,1.5185,1.5185
EURCHF,20040609,142900,1.5187,1.5187,1.5184,1.5184
EURCHF,20040609,143000,1.5187,1.5188,1.5184,1.5184
EURCHF,20040609,143100,1.5185,1.5185,1.5183,1.5185
EURCHF,20040609,143200,1.5184,1.5185,1.5182,1.5182
EURCHF,20040609,143300,1.5183,1.5183,1.5182,1.5182
EURCHF,20040609,143400,1.5183,1.5184,1.5180,1.5180
EURCHF,20040609,143500,1.5181,1.5181,1.5178,1.5178
EURCHF,20040609,143600,1.5177,1.5177,1.5175,1.5176
EURCHF,20040609,143700,1.5175,1.5177,1.5175,1.5175
EURCHF,20040609,143800,1.5176,1.5178,1.5176,1.5178
EURCHF,20040609,143900,1.5179,1.5179,1.5178,1.5178
EURCHF,20040609,144000,1.5179,1.5180,1.5179,1.5180
EURCHF,20040609,144100,1.5178,1.5179,1.5178,1.5179
EURCHF,20040609,144200,1.5180,1.5180,1.5178,1.5179
EURCHF,20040609,144300,1.5180,1.5180,1.5178,1.5178
EURCHF,20040609,144400,1.5179,1.5180,1.5179,1.5180
EURCHF,20040609,144500,1.5179,1.5180,1.5177,1.5177
EURCHF,20040609,144600,1.5178,1.5178,1.5177,1.5178
EURCHF,20040609,144700,1.5177,1.5178,1.5176,1.5176
EURCHF,20040609,144800,1.5178,1.5178,1.5177,1.5177
EURCHF,20040609,144900,1.5178,1.5180,1.5178,1.5179
EURCHF,20040609,145000,1.5180,1.5180,1.5179,1.5179
EURCHF,20040609,145100,1.5180,1.5180,1.5178,1.5178
EURCHF,20040609,145200,1.5179,1.5179,1.5178,1.5179
EURCHF,20040609,145300,1.5180,1.5180,1.5178,1.5179
EURCHF,20040609,145400,1.5180,1.5180,1.5179,1.5180
EURCHF,20040609,145500,1.5178,1.5180,1.5178,1.5180
EURCHF,20040609,145600,1.5178,1.5179,1.5178,1.5178
EURCHF,20040609,145700,1.5177,1.5178,1.5177,1.5178
EURCHF,20040609,145800,1.5179,1.5180,1.5178,1.5178
EURCHF,20040609,145900,1.5176,1.5177,1.5175,1.5177
EURCHF,20040609,150000,1.5176,1.5176,1.5175,1.5176
EURCHF,20040609,150100,1.5175,1.5176,1.5175,1.5176
EURCHF,20040609,150200,1.5177,1.5177,1.5175,1.5176
EURCHF,20040609,150300,1.5177,1.5178,1.5176,1.5177
EURCHF,20040609,150400,1.5178,1.5179,1.5178,1.5178
EURCHF,20040609,150500,1.5179,1.5179,1.5178,1.5178
EURCHF,20040609,150600,1.5177,1.5178,1.5176,1.5177
EURCHF,20040609,150700,1.5176,1.5176,1.5175,1.5175
EURCHF,20040609,150800,1.5176,1.5177,1.5175,1.5175
EURCHF,20040609,150900,1.5177,1.5178,1.5177,1.5177
EURCHF,20040609,151000,1.5178,1.5178,1.5176,1.5178
EURCHF,20040609,151100,1.5177,1.5177,1.5176,1.5177
EURCHF,20040609,151200,1.5178,1.5179,1.5177,1.5179
EURCHF,20040609,151300,1.5178,1.5179,1.5177,1.5178
EURCHF,20040609,151400,1.5177,1.5178,1.5177,1.5177
EURCHF,20040609,151500,1.5178,1.5178,1.5176,1.5176
EURCHF,20040609,151600,1.5177,1.5178,1.5175,1.5175
EURCHF,20040609,151700,1.5177,1.5177,1.5175,1.5175
EURCHF,20040609,151800,1.5176,1.5176,1.5174,1.5174
EURCHF,20040609,151900,1.5175,1.5176,1.5172,1.5176
EURCHF,20040609,152000,1.5175,1.5177,1.5175,1.5177
EURCHF,20040609,152100,1.5176,1.5177,1.5176,1.5176
EURCHF,20040609,152200,1.5175,1.5176,1.5174,1.5175
EURCHF,20040609,152300,1.5176,1.5178,1.5176,1.5176
EURCHF,20040609,152400,1.5177,1.5177,1.5175,1.5175
EURCHF,20040609,152500,1.5174,1.5174,1.5172,1.5174
EURCHF,20040609,152600,1.5173,1.5174,1.5173,1.5174
EURCHF,20040609,152700,1.5173,1.5175,1.5173,1.5175
EURCHF,20040609,152800,1.5174,1.5176,1.5174,1.5176
EURCHF,20040609,152900,1.5177,1.5178,1.5177,1.5178
EURCHF,20040609,153000,1.5179,1.5179,1.5177,1.5177
EURCHF,20040609,153100,1.5176,1.5177,1.5176,1.5177
EURCHF,20040609,153200,1.5178,1.5178,1.5175,1.5177
EURCHF,20040609,153300,1.5176,1.5176,1.5174,1.5175
EURCHF,20040609,153400,1.5176,1.5176,1.5174,1.5176
EURCHF,20040609,153500,1.5175,1.5175,1.5174,1.5174
EURCHF,20040609,153600,1.5175,1.5177,1.5175,1.5175
EURCHF,20040609,153700,1.5176,1.5176,1.5174,1.5174
EURCHF,20040609,153800,1.5173,1.5174,1.5172,1.5172
EURCHF,20040609,153900,1.5173,1.5173,1.5170,1.5170
EURCHF,20040609,154000,1.5171,1.5171,1.5170,1.5170
EURCHF,20040609,154100,1.5169,1.5171,1.5169,1.5170
EURCHF,20040609,154200,1.5169,1.5171,1.5169,1.5170
EURCHF,20040609,154300,1.5171,1.5171,1.5169,1.5170
EURCHF,20040609,154400,1.5169,1.5169,1.5168,1.5169
EURCHF,20040609,154500,1.5170,1.5170,1.5168,1.5168
EURCHF,20040609,154600,1.5169,1.5169,1.5168,1.5168
EURCHF,20040609,154700,1.5169,1.5169,1.5168,1.5169
EURCHF,20040609,154800,1.5168,1.5168,1.5166,1.5167
EURCHF,20040609,154900,1.5168,1.5169,1.5167,1.5167
EURCHF,20040609,155000,1.5168,1.5168,1.5168,1.5168
EURCHF,20040609,155100,1.5168,1.5169,1.5168,1.5169
EURCHF,20040609,155200,1.5168,1.5168,1.5167,1.5168
EURCHF,20040609,155300,1.5169,1.5171,1.5168,1.5171
EURCHF,20040609,155400,1.5170,1.5172,1.5170,1.5172
EURCHF,20040609,155500,1.5173,1.5173,1.5172,1.5172
EURCHF,20040609,155600,1.5171,1.5174,1.5171,1.5174
EURCHF,20040609,155700,1.5173,1.5175,1.5173,1.5174
EURCHF,20040609,155800,1.5173,1.5174,1.5173,1.5174
EURCHF,20040609,155900,1.5175,1.5177,1.5174,1.5177
EURCHF,20040609,160000,1.5176,1.5181,1.5176,1.5181
EURCHF,20040609,160100,1.5183,1.5185,1.5182,1.5183
EURCHF,20040609,160200,1.5182,1.5182,1.5181,1.5182
EURCHF,20040609,160300,1.5181,1.5182,1.5180,1.5180
EURCHF,20040609,160400,1.5179,1.5180,1.5178,1.5179
EURCHF,20040609,160500,1.5178,1.5179,1.5178,1.5178
EURCHF,20040609,160600,1.5178,1.5179,1.5178,1.5178
EURCHF,20040609,160700,1.5177,1.5178,1.5177,1.5177
EURCHF,20040609,160800,1.5178,1.5178,1.5176,1.5178
EURCHF,20040609,160900,1.5177,1.5178,1.5177,1.5177
EURCHF,20040609,161000,1.5178,1.5178,1.5177,1.5178
EURCHF,20040609,161100,1.5177,1.5177,1.5171,1.5171
EURCHF,20040609,161200,1.5173,1.5173,1.5169,1.5169
EURCHF,20040609,161300,1.5170,1.5170,1.5167,1.5167
EURCHF,20040609,161400,1.5166,1.5166,1.5165,1.5166
EURCHF,20040609,161500,1.5165,1.5165,1.5161,1.5161
EURCHF,20040609,161600,1.5160,1.5161,1.5157,1.5159
EURCHF,20040609,161700,1.5157,1.5157,1.5156,1.5156
EURCHF,20040609,161800,1.5157,1.5157,1.5155,1.5155
EURCHF,20040609,161900,1.5154,1.5154,1.5150,1.5152
EURCHF,20040609,162000,1.5151,1.5152,1.5151,1.5151
EURCHF,20040609,162100,1.5150,1.5151,1.5148,1.5148
EURCHF,20040609,162200,1.5149,1.5150,1.5148,1.5148
EURCHF,20040609,162300,1.5149,1.5149,1.5148,1.5149
EURCHF,20040609,162400,1.5150,1.5150,1.5148,1.5150
EURCHF,20040609,162500,1.5151,1.5151,1.5149,1.5149
EURCHF,20040609,162600,1.5148,1.5150,1.5148,1.5150
EURCHF,20040609,162700,1.5149,1.5150,1.5149,1.5150
EURCHF,20040609,162800,1.5149,1.5150,1.5148,1.5148
EURCHF,20040609,162900,1.5147,1.5149,1.5146,1.5149
EURCHF,20040609,163000,1.5148,1.5151,1.5148,1.5151
EURCHF,20040609,163100,1.5152,1.5152,1.5148,1.5148
EURCHF,20040609,163200,1.5150,1.5153,1.5150,1.5153
EURCHF,20040609,163300,1.5152,1.5155,1.5152,1.5154
EURCHF,20040609,163400,1.5155,1.5156,1.5155,1.5156
EURCHF,20040609,163500,1.5155,1.5156,1.5154,1.5156
EURCHF,20040609,163600,1.5157,1.5157,1.5155,1.5155
EURCHF,20040609,163700,1.5154,1.5155,1.5152,1.5153
EURCHF,20040609,163800,1.5154,1.5155,1.5153,1.5155
EURCHF,20040609,163900,1.5154,1.5155,1.5153,1.5153
EURCHF,20040609,164000,1.5154,1.5154,1.5153,1.5153
EURCHF,20040609,164100,1.5152,1.5155,1.5152,1.5155
EURCHF,20040609,164200,1.5156,1.5156,1.5155,1.5155
EURCHF,20040609,164300,1.5154,1.5155,1.5154,1.5154
EURCHF,20040609,164400,1.5153,1.5154,1.5153,1.5154
EURCHF,20040609,164500,1.5155,1.5155,1.5153,1.5154
EURCHF,20040609,164600,1.5155,1.5155,1.5153,1.5153
EURCHF,20040609,164700,1.5154,1.5154,1.5152,1.5152
EURCHF,20040609,164800,1.5148,1.5151,1.5148,1.5149
EURCHF,20040609,164900,1.5148,1.5148,1.5147,1.5148
EURCHF,20040609,165000,1.5147,1.5148,1.5147,1.5148
EURCHF,20040609,165100,1.5149,1.5149,1.5146,1.5148
EURCHF,20040609,165200,1.5147,1.5149,1.5147,1.5148
EURCHF,20040609,165300,1.5149,1.5151,1.5149,1.5151
EURCHF,20040609,165400,1.5152,1.5152,1.5149,1.5149
EURCHF,20040609,165500,1.5148,1.5150,1.5148,1.5149
EURCHF,20040609,165600,1.5150,1.5153,1.5149,1.5153
EURCHF,20040609,165700,1.5154,1.5155,1.5154,1.5155
EURCHF,20040609,165800,1.5154,1.5155,1.5153,1.5154
EURCHF,20040609,165900,1.5155,1.5155,1.5154,1.5155
EURCHF,20040609,170000,1.5154,1.5154,1.5152,1.5154
EURCHF,20040609,170100,1.5155,1.5156,1.5155,1.5155
EURCHF,20040609,170200,1.5154,1.5157,1.5154,1.5157
EURCHF,20040609,170300,1.5156,1.5161,1.5156,1.5161
EURCHF,20040609,170400,1.5160,1.5162,1.5160,1.5162
EURCHF,20040609,170500,1.5161,1.5163,1.5160,1.5163
EURCHF,20040609,170600,1.5164,1.5166,1.5164,1.5165
EURCHF,20040609,170700,1.5164,1.5165,1.5164,1.5164
EURCHF,20040609,170800,1.5163,1.5164,1.5162,1.5162
EURCHF,20040609,170900,1.5161,1.5162,1.5160,1.5161
EURCHF,20040609,171000,1.5162,1.5164,1.5162,1.5163
EURCHF,20040609,171100,1.5164,1.5164,1.5160,1.5160
EURCHF,20040609,171200,1.5159,1.5159,1.5158,1.5159
EURCHF,20040609,171300,1.5158,1.5158,1.5156,1.5156
EURCHF,20040609,171400,1.5157,1.5157,1.5153,1.5156
EURCHF,20040609,171500,1.5152,1.5152,1.5148,1.5150
EURCHF,20040609,171600,1.5149,1.5150,1.5149,1.5150
EURCHF,20040609,171700,1.5149,1.5149,1.5147,1.5148
EURCHF,20040609,171800,1.5147,1.5147,1.5138,1.5140
EURCHF,20040609,171900,1.5141,1.5141,1.5140,1.5141
EURCHF,20040609,172000,1.5142,1.5143,1.5142,1.5142
EURCHF,20040609,172100,1.5141,1.5142,1.5139,1.5139
EURCHF,20040609,172200,1.5141,1.5145,1.5141,1.5144
EURCHF,20040609,172300,1.5145,1.5145,1.5142,1.5144
EURCHF,20040609,172400,1.5143,1.5143,1.5142,1.5142
EURCHF,20040609,172500,1.5141,1.5145,1.5141,1.5145
EURCHF,20040609,172600,1.5144,1.5146,1.5143,1.5146
EURCHF,20040609,172700,1.5145,1.5146,1.5145,1.5145
EURCHF,20040609,172800,1.5146,1.5146,1.5144,1.5144
EURCHF,20040609,172900,1.5143,1.5144,1.5142,1.5142
EURCHF,20040609,173000,1.5143,1.5145,1.5142,1.5145
EURCHF,20040609,173100,1.5147,1.5150,1.5147,1.5150
EURCHF,20040609,173200,1.5149,1.5149,1.5145,1.5146
EURCHF,20040609,173300,1.5145,1.5147,1.5145,1.5145
EURCHF,20040609,173400,1.5143,1.5145,1.5143,1.5145
EURCHF,20040609,173500,1.5144,1.5146,1.5143,1.5146
EURCHF,20040609,173600,1.5145,1.5148,1.5145,1.5148
EURCHF,20040609,173700,1.5147,1.5148,1.5145,1.5145
EURCHF,20040609,173800,1.5146,1.5147,1.5145,1.5145
EURCHF,20040609,173900,1.5146,1.5147,1.5145,1.5147
EURCHF,20040609,174000,1.5146,1.5147,1.5146,1.5147
EURCHF,20040609,174100,1.5146,1.5147,1.5144,1.5145
EURCHF,20040609,174200,1.5146,1.5148,1.5146,1.5147
EURCHF,20040609,174300,1.5146,1.5146,1.5146,1.5146
EURCHF,20040609,174400,1.5146,1.5147,1.5146,1.5147
EURCHF,20040609,174500,1.5145,1.5147,1.5145,1.5147
EURCHF,20040609,174600,1.5148,1.5148,1.5146,1.5146
EURCHF,20040609,174700,1.5147,1.5148,1.5145,1.5145
EURCHF,20040609,174800,1.5146,1.5146,1.5145,1.5145
EURCHF,20040609,174900,1.5144,1.5146,1.5143,1.5143
EURCHF,20040609,175000,1.5144,1.5145,1.5143,1.5145
EURCHF,20040609,175100,1.5144,1.5146,1.5144,1.5145
EURCHF,20040609,175200,1.5146,1.5146,1.5144,1.5146
EURCHF,20040609,175300,1.5145,1.5146,1.5145,1.5146
EURCHF,20040609,175400,1.5145,1.5146,1.5145,1.5145
EURCHF,20040609,175500,1.5144,1.5144,1.5140,1.5141
EURCHF,20040609,175600,1.5142,1.5143,1.5142,1.5143
EURCHF,20040609,175700,1.5142,1.5145,1.5142,1.5144
EURCHF,20040609,175800,1.5145,1.5146,1.5145,1.5145
EURCHF,20040609,175900,1.5144,1.5144,1.5142,1.5142
EURCHF,20040609,180000,1.5143,1.5143,1.5142,1.5143
EURCHF,20040609,180100,1.5144,1.5144,1.5141,1.5141
EURCHF,20040609,180200,1.5143,1.5143,1.5141,1.5141
EURCHF,20040609,180300,1.5143,1.5147,1.5143,1.5147
EURCHF,20040609,180400,1.5146,1.5146,1.5145,1.5146
EURCHF,20040609,180500,1.5145,1.5146,1.5145,1.5145
EURCHF,20040609,180600,1.5144,1.5150,1.5144,1.5150
EURCHF,20040609,180700,1.5151,1.5151,1.5146,1.5146
EURCHF,20040609,180800,1.5147,1.5147,1.5142,1.5142
EURCHF,20040609,180900,1.5141,1.5141,1.5138,1.5138
EURCHF,20040609,181000,1.5137,1.5138,1.5130,1.5135
EURCHF,20040609,181100,1.5130,1.5130,1.5128,1.5129
EURCHF,20040609,181200,1.5130,1.5130,1.5129,1.5130
EURCHF,20040609,181300,1.5131,1.5133,1.5131,1.5131
EURCHF,20040609,181400,1.5130,1.5131,1.5130,1.5131
EURCHF,20040609,181500,1.5130,1.5130,1.5127,1.5127
EURCHF,20040609,181600,1.5128,1.5130,1.5128,1.5128
EURCHF,20040609,181700,1.5129,1.5129,1.5127,1.5127
EURCHF,20040609,181800,1.5128,1.5129,1.5127,1.5127
EURCHF,20040609,181900,1.5128,1.5128,1.5125,1.5126
EURCHF,20040609,182000,1.5125,1.5127,1.5125,1.5127
EURCHF,20040609,182100,1.5126,1.5131,1.5126,1.5131
EURCHF,20040609,182200,1.5129,1.5131,1.5129,1.5130
EURCHF,20040609,182300,1.5131,1.5132,1.5131,1.5131
EURCHF,20040609,182400,1.5130,1.5132,1.5129,1.5132
EURCHF,20040609,182500,1.5131,1.5132,1.5131,1.5131
EURCHF,20040609,182600,1.5132,1.5133,1.5132,1.5132
EURCHF,20040609,182700,1.5133,1.5133,1.5131,1.5131
EURCHF,20040609,182800,1.5132,1.5132,1.5131,1.5131
EURCHF,20040609,182900,1.5132,1.5132,1.5131,1.5132
EURCHF,20040609,183000,1.5131,1.5132,1.5131,1.5131
EURCHF,20040609,183100,1.5132,1.5132,1.5129,1.5129
EURCHF,20040609,183200,1.5131,1.5132,1.5131,1.5131
EURCHF,20040609,183300,1.5132,1.5132,1.5131,1.5132
EURCHF,20040609,183400,1.5131,1.5134,1.5131,1.5134
EURCHF,20040609,183500,1.5135,1.5138,1.5135,1.5138
EURCHF,20040609,183600,1.5137,1.5138,1.5137,1.5138
EURCHF,20040609,183700,1.5137,1.5137,1.5136,1.5137
EURCHF,20040609,183800,1.5136,1.5137,1.5136,1.5136
EURCHF,20040609,183900,1.5135,1.5137,1.5135,1.5137
EURCHF,20040609,184000,1.5136,1.5136,1.5135,1.5136
EURCHF,20040609,184100,1.5135,1.5136,1.5135,1.5136
EURCHF,20040609,184200,1.5136,1.5136,1.5136,1.5136
EURCHF,20040609,184300,1.5135,1.5135,1.5133,1.5134
EURCHF,20040609,184400,1.5132,1.5134,1.5132,1.5134
EURCHF,20040609,184500,1.5133,1.5134,1.5132,1.5132
EURCHF,20040609,184600,1.5131,1.5134,1.5131,1.5133
EURCHF,20040609,184700,1.5134,1.5135,1.5133,1.5134
EURCHF,20040609,184800,1.5133,1.5134,1.5133,1.5134
EURCHF,20040609,184900,1.5135,1.5136,1.5134,1.5134
EURCHF,20040609,185000,1.5135,1.5135,1.5133,1.5134
EURCHF,20040609,185100,1.5135,1.5135,1.5133,1.5134
EURCHF,20040609,185200,1.5133,1.5134,1.5133,1.5134
EURCHF,20040609,185300,1.5135,1.5135,1.5132,1.5132
EURCHF,20040609,185400,1.5131,1.5132,1.5131,1.5132
EURCHF,20040609,185500,1.5133,1.5134,1.5132,1.5133
EURCHF,20040609,185600,1.5134,1.5135,1.5133,1.5135
EURCHF,20040609,185700,1.5134,1.5134,1.5132,1.5132
EURCHF,20040609,185800,1.5133,1.5134,1.5133,1.5134
EURCHF,20040609,185900,1.5133,1.5134,1.5132,1.5133
EURCHF,20040609,190000,1.5134,1.5134,1.5132,1.5134
EURCHF,20040609,190100,1.5133,1.5134,1.5133,1.5134
EURCHF,20040609,190200,1.5133,1.5134,1.5133,1.5134
EURCHF,20040609,190300,1.5133,1.5133,1.5133,1.5133
EURCHF,20040609,190400,1.5133,1.5134,1.5132,1.5133
EURCHF,20040609,190500,1.5134,1.5134,1.5133,1.5133
EURCHF,20040609,190600,1.5134,1.5135,1.5134,1.5134
EURCHF,20040609,190700,1.5135,1.5135,1.5134,1.5134
EURCHF,20040609,190800,1.5135,1.5136,1.5134,1.5136
EURCHF,20040609,190900,1.5135,1.5135,1.5134,1.5134
EURCHF,20040609,191000,1.5133,1.5134,1.5132,1.5133
EURCHF,20040609,191100,1.5132,1.5133,1.5131,1.5131
EURCHF,20040609,191200,1.5130,1.5131,1.5130,1.5131
EURCHF,20040609,191300,1.5132,1.5133,1.5131,1.5133
EURCHF,20040609,191400,1.5132,1.5133,1.5131,1.5133
EURCHF,20040609,191500,1.5132,1.5133,1.5132,1.5132
EURCHF,20040609,191600,1.5134,1.5135,1.5132,1.5133
EURCHF,20040609,191700,1.5132,1.5132,1.5132,1.5132
EURCHF,20040609,191800,1.5133,1.5134,1.5133,1.5134
EURCHF,20040609,191900,1.5135,1.5137,1.5135,1.5137
EURCHF,20040609,192000,1.5136,1.5136,1.5135,1.5136
EURCHF,20040609,192100,1.5135,1.5135,1.5134,1.5135
EURCHF,20040609,192200,1.5134,1.5135,1.5134,1.5134
EURCHF,20040609,192300,1.5135,1.5135,1.5133,1.5133
EURCHF,20040609,192400,1.5132,1.5134,1.5132,1.5134
EURCHF,20040609,192500,1.5133,1.5133,1.5132,1.5132
EURCHF,20040609,192600,1.5133,1.5134,1.5133,1.5133
EURCHF,20040609,192700,1.5132,1.5132,1.5132,1.5132
EURCHF,20040609,192800,1.5131,1.5134,1.5131,1.5134
EURCHF,20040609,192900,1.5133,1.5133,1.5131,1.5131
EURCHF,20040609,193000,1.5132,1.5132,1.5131,1.5131
EURCHF,20040609,193100,1.5132,1.5133,1.5131,1.5132
EURCHF,20040609,193200,1.5131,1.5132,1.5131,1.5132
EURCHF,20040609,193300,1.5132,1.5134,1.5132,1.5133
EURCHF,20040609,193400,1.5132,1.5133,1.5132,1.5132
EURCHF,20040609,193500,1.5133,1.5134,1.5132,1.5134
EURCHF,20040609,193600,1.5133,1.5135,1.5132,1.5135
EURCHF,20040609,193700,1.5136,1.5136,1.5134,1.5134
EURCHF,20040609,193800,1.5135,1.5136,1.5134,1.5135
EURCHF,20040609,193900,1.5134,1.5136,1.5134,1.5135
EURCHF,20040609,194000,1.5134,1.5136,1.5134,1.5136
EURCHF,20040609,194100,1.5137,1.5138,1.5137,1.5138
EURCHF,20040609,194200,1.5137,1.5138,1.5136,1.5136
EURCHF,20040609,194300,1.5136,1.5138,1.5136,1.5138
EURCHF,20040609,194400,1.5139,1.5141,1.5137,1.5137
EURCHF,20040609,194500,1.5136,1.5137,1.5135,1.5137
EURCHF,20040609,194600,1.5138,1.5138,1.5137,1.5138
EURCHF,20040609,194700,1.5137,1.5140,1.5136,1.5138
EURCHF,20040609,194800,1.5139,1.5140,1.5138,1.5138
EURCHF,20040609,194900,1.5139,1.5139,1.5138,1.5139
EURCHF,20040609,195000,1.5140,1.5141,1.5140,1.5141
EURCHF,20040609,195100,1.5140,1.5140,1.5139,1.5139
EURCHF,20040609,195200,1.5140,1.5140,1.5139,1.5139
EURCHF,20040609,195300,1.5140,1.5141,1.5139,1.5141
EURCHF,20040609,195400,1.5140,1.5140,1.5139,1.5139
EURCHF,20040609,195500,1.5140,1.5140,1.5139,1.5140
EURCHF,20040609,195600,1.5138,1.5138,1.5137,1.5138
EURCHF,20040609,195700,1.5139,1.5139,1.5136,1.5136
EURCHF,20040609,195800,1.5135,1.5136,1.5134,1.5136
EURCHF,20040609,195900,1.5135,1.5135,1.5134,1.5135
EURCHF,20040609,200000,1.5136,1.5138,1.5136,1.5137
EURCHF,20040609,200100,1.5136,1.5137,1.5135,1.5137
EURCHF,20040609,200200,1.5136,1.5137,1.5136,1.5137
EURCHF,20040609,200300,1.5138,1.5138,1.5135,1.5135
EURCHF,20040609,200400,1.5134,1.5136,1.5134,1.5136
EURCHF,20040609,200500,1.5135,1.5137,1.5135,1.5137
EURCHF,20040609,200600,1.5138,1.5141,1.5138,1.5140
EURCHF,20040609,200700,1.5141,1.5142,1.5140,1.5142
EURCHF,20040609,200800,1.5143,1.5143,1.5140,1.5141
EURCHF,20040609,200900,1.5140,1.5140,1.5138,1.5138
EURCHF,20040609,201000,1.5137,1.5138,1.5137,1.5138
EURCHF,20040609,201100,1.5136,1.5137,1.5136,1.5136
EURCHF,20040609,201200,1.5135,1.5136,1.5134,1.5136
EURCHF,20040609,201300,1.5135,1.5136,1.5135,1.5136
EURCHF,20040609,201400,1.5137,1.5138,1.5136,1.5138
EURCHF,20040609,201500,1.5139,1.5139,1.5138,1.5139
EURCHF,20040609,201600,1.5138,1.5139,1.5138,1.5138
EURCHF,20040609,201700,1.5139,1.5140,1.5139,1.5140
EURCHF,20040609,201800,1.5141,1.5141,1.5140,1.5140
EURCHF,20040609,201900,1.5139,1.5140,1.5139,1.5139
EURCHF,20040609,202000,1.5140,1.5141,1.5139,1.5140
EURCHF,20040609,202100,1.5139,1.5141,1.5139,1.5140
EURCHF,20040609,202200,1.5139,1.5140,1.5139,1.5140
EURCHF,20040609,202300,1.5141,1.5141,1.5139,1.5139
EURCHF,20040609,202400,1.5140,1.5140,1.5140,1.5140
EURCHF,20040609,202500,1.5140,1.5141,1.5140,1.5140
EURCHF,20040609,202600,1.5140,1.5140,1.5140,1.5140
EURCHF,20040609,202700,1.5141,1.5141,1.5140,1.5140
EURCHF,20040609,202800,1.5141,1.5141,1.5141,1.5141
EURCHF,20040609,202900,1.5141,1.5141,1.5140,1.5140
EURCHF,20040609,203000,1.5141,1.5141,1.5141,1.5141
EURCHF,20040609,203100,1.5140,1.5141,1.5140,1.5141
EURCHF,20040609,203200,1.5142,1.5142,1.5140,1.5140
EURCHF,20040609,203300,1.5141,1.5142,1.5141,1.5141
EURCHF,20040609,203400,1.5140,1.5141,1.5140,1.5141
EURCHF,20040609,203500,1.5140,1.5141,1.5140,1.5141
EURCHF,20040609,203600,1.5140,1.5141,1.5140,1.5141
EURCHF,20040609,203700,1.5142,1.5142,1.5141,1.5141
EURCHF,20040609,203800,1.5142,1.5142,1.5140,1.5141
EURCHF,20040609,203900,1.5140,1.5141,1.5140,1.5140
EURCHF,20040609,204000,1.5139,1.5140,1.5137,1.5137
EURCHF,20040609,204100,1.5136,1.5136,1.5136,1.5136
EURCHF,20040609,204200,1.5137,1.5138,1.5136,1.5138
EURCHF,20040609,204300,1.5139,1.5141,1.5139,1.5141
EURCHF,20040609,204400,1.5140,1.5140,1.5139,1.5140
EURCHF,20040609,204500,1.5139,1.5139,1.5138,1.5139
EURCHF,20040609,204600,1.5138,1.5139,1.5137,1.5137
EURCHF,20040609,204700,1.5138,1.5138,1.5135,1.5136
EURCHF,20040609,204800,1.5134,1.5135,1.5131,1.5132
EURCHF,20040609,204900,1.5131,1.5132,1.5131,1.5131
EURCHF,20040609,205000,1.5130,1.5130,1.5127,1.5129
EURCHF,20040609,205100,1.5124,1.5124,1.5121,1.5123
EURCHF,20040609,205200,1.5124,1.5124,1.5121,1.5121
EURCHF,20040609,205300,1.5120,1.5121,1.5120,1.5120
EURCHF,20040609,205400,1.5119,1.5119,1.5116,1.5117
EURCHF,20040609,205500,1.5116,1.5121,1.5116,1.5121
EURCHF,20040609,205600,1.5122,1.5126,1.5122,1.5123
EURCHF,20040609,205700,1.5127,1.5129,1.5127,1.5128
EURCHF,20040609,205800,1.5127,1.5127,1.5120,1.5120
EURCHF,20040609,205900,1.5121,1.5121,1.5120,1.5120
EURCHF,20040609,210000,1.5121,1.5122,1.5121,1.5122
EURCHF,20040609,210100,1.5121,1.5122,1.5121,1.5122
EURCHF,20040609,210200,1.5121,1.5122,1.5121,1.5121
EURCHF,20040609,210300,1.5122,1.5123,1.5122,1.5123
EURCHF,20040609,210400,1.5122,1.5122,1.5119,1.5120
EURCHF,20040609,210500,1.5118,1.5119,1.5117,1.5119
EURCHF,20040609,210600,1.5120,1.5120,1.5118,1.5118
EURCHF,20040609,210700,1.5118,1.5118,1.5118,1.5118
EURCHF,20040609,210800,1.5119,1.5119,1.5118,1.5118
EURCHF,20040609,210900,1.5119,1.5120,1.5119,1.5120
EURCHF,20040609,211000,1.5119,1.5120,1.5119,1.5120
EURCHF,20040609,211100,1.5119,1.5119,1.5118,1.5119
EURCHF,20040609,211200,1.5119,1.5119,1.5119,1.5119
EURCHF,20040609,211300,1.5119,1.5119,1.5118,1.5118
EURCHF,20040609,211400,1.5117,1.5118,1.5117,1.5118
EURCHF,20040609,211500,1.5119,1.5119,1.5118,1.5119
EURCHF,20040609,211600,1.5120,1.5120,1.5119,1.5120
EURCHF,20040609,211700,1.5119,1.5120,1.5119,1.5120
EURCHF,20040609,211800,1.5119,1.5120,1.5119,1.5119
EURCHF,20040609,211900,1.5118,1.5119,1.5118,1.5119
EURCHF,20040609,212000,1.5120,1.5120,1.5119,1.5120
EURCHF,20040609,212100,1.5120,1.5120,1.5120,1.5120
EURCHF,20040609,212200,1.5119,1.5120,1.5119,1.5119
EURCHF,20040609,212300,1.5120,1.5121,1.5120,1.5120
EURCHF,20040609,212400,1.5121,1.5121,1.5119,1.5120
EURCHF,20040609,212500,1.5121,1.5124,1.5121,1.5124
EURCHF,20040609,212600,1.5123,1.5123,1.5122,1.5123
EURCHF,20040609,212700,1.5123,1.5123,1.5122,1.5123
EURCHF,20040609,212800,1.5124,1.5124,1.5122,1.5122
EURCHF,20040609,212900,1.5123,1.5123,1.5122,1.5122
EURCHF,20040609,213000,1.5123,1.5123,1.5122,1.5122
EURCHF,20040609,213100,1.5121,1.5123,1.5121,1.5123
EURCHF,20040609,213200,1.5124,1.5124,1.5122,1.5122
EURCHF,20040609,213300,1.5121,1.5121,1.5121,1.5121
EURCHF,20040609,213400,1.5121,1.5121,1.5120,1.5120
EURCHF,20040609,213500,1.5119,1.5119,1.5118,1.5118
EURCHF,20040609,213600,1.5119,1.5120,1.5119,1.5120
EURCHF,20040609,213700,1.5120,1.5121,1.5120,1.5121
EURCHF,20040609,213800,1.5120,1.5120,1.5120,1.5120
EURCHF,20040609,213900,1.5120,1.5120,1.5120,1.5120
EURCHF,20040609,214000,1.5119,1.5120,1.5119,1.5120
EURCHF,20040609,214100,1.5119,1.5120,1.5118,1.5120
EURCHF,20040609,214200,1.5121,1.5121,1.5120,1.5121
EURCHF,20040609,214300,1.5120,1.5121,1.5120,1.5120
EURCHF,20040609,214400,1.5119,1.5122,1.5119,1.5121
EURCHF,20040609,214500,1.5122,1.5124,1.5122,1.5123
EURCHF,20040609,214600,1.5122,1.5123,1.5122,1.5123
EURCHF,20040609,214700,1.5122,1.5122,1.5121,1.5121
EURCHF,20040609,214800,1.5122,1.5122,1.5122,1.5122
EURCHF,20040609,214900,1.5123,1.5124,1.5122,1.5123
EURCHF,20040609,215000,1.5122,1.5123,1.5122,1.5122
EURCHF,20040609,215100,1.5123,1.5124,1.5122,1.5122
EURCHF,20040609,215200,1.5123,1.5123,1.5122,1.5123
EURCHF,20040609,215300,1.5123,1.5124,1.5123,1.5124
EURCHF,20040609,215400,1.5124,1.5124,1.5124,1.5124
EURCHF,20040609,215500,1.5125,1.5125,1.5123,1.5123
EURCHF,20040609,215600,1.5124,1.5125,1.5123,1.5125
EURCHF,20040609,215700,1.5126,1.5126,1.5125,1.5126
EURCHF,20040609,215800,1.5126,1.5127,1.5126,1.5127
EURCHF,20040609,215900,1.5128,1.5128,1.5127,1.5127
EURCHF,20040609,220000,1.5128,1.5128,1.5127,1.5127
EURCHF,20040609,220100,1.5127,1.5127,1.5127,1.5127
EURCHF,20040609,220200,1.5126,1.5126,1.5125,1.5125
EURCHF,20040609,220300,1.5124,1.5125,1.5124,1.5125
EURCHF,20040609,220400,1.5126,1.5127,1.5126,1.5127
EURCHF,20040609,220500,1.5126,1.5126,1.5126,1.5126
EURCHF,20040609,220600,1.5126,1.5126,1.5124,1.5125
EURCHF,20040609,220700,1.5124,1.5125,1.5124,1.5125
EURCHF,20040609,220800,1.5124,1.5126,1.5124,1.5125
EURCHF,20040609,220900,1.5124,1.5124,1.5122,1.5122
EURCHF,20040609,221000,1.5123,1.5124,1.5123,1.5123
EURCHF,20040609,221100,1.5124,1.5126,1.5124,1.5125
EURCHF,20040609,221200,1.5124,1.5125,1.5124,1.5124
EURCHF,20040609,221300,1.5123,1.5123,1.5122,1.5123
EURCHF,20040609,221400,1.5122,1.5122,1.5118,1.5118
EURCHF,20040609,221500,1.5117,1.5117,1.5117,1.5117
EURCHF,20040609,221600,1.5117,1.5118,1.5116,1.5117
EURCHF,20040609,221700,1.5118,1.5118,1.5117,1.5117
EURCHF,20040609,221800,1.5116,1.5117,1.5114,1.5117
EURCHF,20040609,221900,1.5116,1.5120,1.5116,1.5120
EURCHF,20040609,222000,1.5121,1.5121,1.5121,1.5121
EURCHF,20040609,222100,1.5120,1.5120,1.5119,1.5120
EURCHF,20040609,222200,1.5121,1.5121,1.5121,1.5121
EURCHF,20040609,222300,1.5121,1.5122,1.5121,1.5122
EURCHF,20040609,222400,1.5121,1.5123,1.5121,1.5122
EURCHF,20040609,222500,1.5123,1.5123,1.5122,1.5122
EURCHF,20040609,222600,1.5122,1.5122,1.5122,1.5122
EURCHF,20040609,222700,1.5123,1.5123,1.5122,1.5122
EURCHF,20040609,222800,1.5122,1.5122,1.5122,1.5122
EURCHF,20040609,222900,1.5122,1.5122,1.5122,1.5122
EURCHF,20040609,223000,1.5122,1.5123,1.5122,1.5123
EURCHF,20040609,223100,1.5122,1.5123,1.5122,1.5122
EURCHF,20040609,223200,1.5123,1.5123,1.5123,1.5123
EURCHF,20040609,223300,1.5122,1.5124,1.5122,1.5124
EURCHF,20040609,223400,1.5123,1.5124,1.5123,1.5123
EURCHF,20040609,223500,1.5124,1.5124,1.5124,1.5124
EURCHF,20040609,223600,1.5124,1.5124,1.5123,1.5124
EURCHF,20040609,223700,1.5123,1.5124,1.5122,1.5122
EURCHF,20040609,223800,1.5123,1.5124,1.5119,1.5119
EURCHF,20040609,223900,1.5117,1.5119,1.5117,1.5118
EURCHF,20040609,224000,1.5117,1.5117,1.5115,1.5116
EURCHF,20040609,224100,1.5117,1.5117,1.5112,1.5117
EURCHF,20040609,224200,1.5115,1.5122,1.5115,1.5121
EURCHF,20040609,224300,1.5120,1.5121,1.5120,1.5120
EURCHF,20040609,224400,1.5121,1.5122,1.5120,1.5121
EURCHF,20040609,224500,1.5120,1.5122,1.5120,1.5120
EURCHF,20040609,224600,1.5119,1.5120,1.5119,1.5119
EURCHF,20040609,224700,1.5118,1.5119,1.5118,1.5119
EURCHF,20040609,224800,1.5120,1.5120,1.5118,1.5118
EURCHF,20040609,224900,1.5117,1.5117,1.5116,1.5116
EURCHF,20040609,225000,1.5115,1.5116,1.5115,1.5116
EURCHF,20040609,225100,1.5115,1.5115,1.5112,1.5112
EURCHF,20040609,225200,1.5113,1.5113,1.5108,1.5108
EURCHF,20040609,225300,1.5109,1.5111,1.5109,1.5110
EURCHF,20040609,225400,1.5109,1.5110,1.5109,1.5110
EURCHF,20040609,225500,1.5110,1.5110,1.5108,1.5108
EURCHF,20040609,225600,1.5108,1.5108,1.5108,1.5108
EURCHF,20040609,225700,1.5109,1.5109,1.5108,1.5108
EURCHF,20040609,225800,1.5109,1.5113,1.5109,1.5113
EURCHF,20040609,225900,1.5113,1.5113,1.5112,1.5112
EURCHF,20040609,230000,1.5111,1.5112,1.5111,1.5112
EURCHF,20040609,230100,1.5111,1.5111,1.5110,1.5111
EURCHF,20040609,230200,1.5111,1.5111,1.5111,1.5111
EURCHF,20040609,230300,1.5112,1.5112,1.5112,1.5112
EURCHF,20040609,230400,1.5112,1.5112,1.5112,1.5112
EURCHF,20040609,230500,1.5112,1.5113,1.5111,1.5112
EURCHF,20040609,230600,1.5113,1.5113,1.5112,1.5112
EURCHF,20040609,230700,1.5113,1.5113,1.5112,1.5113
EURCHF,20040609,230800,1.5114,1.5115,1.5113,1.5114
EURCHF,20040609,230900,1.5113,1.5114,1.5113,1.5114
EURCHF,20040609,231000,1.5115,1.5115,1.5113,1.5113
EURCHF,20040609,231100,1.5114,1.5114,1.5113,1.5113
EURCHF,20040609,231200,1.5112,1.5114,1.5112,1.5114
EURCHF,20040609,231300,1.5113,1.5113,1.5112,1.5112
EURCHF,20040609,231400,1.5112,1.5112,1.5112,1.5112
EURCHF,20040609,231500,1.5111,1.5111,1.5110,1.5110
EURCHF,20040609,231600,1.5109,1.5110,1.5109,1.5109
EURCHF,20040609,231700,1.5108,1.5109,1.5108,1.5108
EURCHF,20040609,231800,1.5109,1.5110,1.5109,1.5110
EURCHF,20040609,231900,1.5110,1.5110,1.5110,1.5110
EURCHF,20040609,232000,1.5110,1.5110,1.5110,1.5110
EURCHF,20040609,232100,1.5110,1.5110,1.5109,1.5109
EURCHF,20040609,232200,1.5110,1.5110,1.5110,1.5110
EURCHF,20040609,232300,1.5110,1.5110,1.5110,1.5110
EURCHF,20040609,232400,1.5110,1.5111,1.5110,1.5111
EURCHF,20040609,232500,1.5110,1.5111,1.5109,1.5110
EURCHF,20040609,232600,1.5109,1.5110,1.5109,1.5110
EURCHF,20040609,232700,1.5111,1.5113,1.5111,1.5113
EURCHF,20040609,232800,1.5113,1.5113,1.5113,1.5113
EURCHF,20040609,232900,1.5112,1.5113,1.5112,1.5112
EURCHF,20040609,233000,1.5113,1.5113,1.5112,1.5112
EURCHF,20040609,233100,1.5112,1.5113,1.5111,1.5111
EURCHF,20040609,233300,1.5111,1.5111,1.5111,1.5111
EURCHF,20040609,233400,1.5111,1.5111,1.5111,1.5111
EURCHF,20040609,233500,1.5111,1.5111,1.5111,1.5111
EURCHF,20040609,233600,1.5111,1.5112,1.5111,1.5112
EURCHF,20040609,233700,1.5111,1.5111,1.5110,1.5110
EURCHF,20040609,233800,1.5109,1.5111,1.5109,1.5111
EURCHF,20040609,233900,1.5110,1.5110,1.5110,1.5110
EURCHF,20040609,234000,1.5110,1.5110,1.5109,1.5110
EURCHF,20040609,234100,1.5111,1.5113,1.5111,1.5113
EURCHF,20040609,234200,1.5113,1.5113,1.5112,1.5112
EURCHF,20040609,234300,1.5113,1.5113,1.5113,1.5113
EURCHF,20040609,234400,1.5112,1.5113,1.5112,1.5112
EURCHF,20040609,234500,1.5112,1.5112,1.5112,1.5112
EURCHF,20040609,234600,1.5113,1.5113,1.5112,1.5112
EURCHF,20040609,234700,1.5113,1.5115,1.5113,1.5115
EURCHF,20040609,234800,1.5114,1.5114,1.5113,1.5113
EURCHF,20040609,234900,1.5113,1.5114,1.5113,1.5113
EURCHF,20040609,235000,1.5112,1.5113,1.5112,1.5112
EURCHF,20040609,235100,1.5113,1.5113,1.5112,1.5113
EURCHF,20040609,235200,1.5112,1.5113,1.5112,1.5113
EURCHF,20040609,235300,1.5112,1.5113,1.5112,1.5112
EURCHF,20040609,235400,1.5113,1.5113,1.5112,1.5113
EURCHF,20040609,235500,1.5112,1.5114,1.5111,1.5113
EURCHF,20040609,235600,1.5113,1.5113,1.5113,1.5113
EURCHF,20040609,235700,1.5112,1.5113,1.5111,1.5112
EURCHF,20040609,235800,1.5113,1.5113,1.5112,1.5112
EURCHF,20040609,235900,1.5113,1.5113,1.5110,1.5110
EURCHF,20040610,000000,1.5109,1.5113,1.5109,1.5113
EURJPY,20040609,000100,134.47,134.48,134.45,134.45
EURJPY,20040609,000200,134.44,134.45,134.43,134.43
EURJPY,20040609,000300,134.44,134.44,134.41,134.43
EURJPY,20040609,000400,134.42,134.43,134.42,134.43
EURJPY,20040609,000500,134.44,134.45,134.44,134.44
EURJPY,20040609,000600,134.45,134.45,134.43,134.43
EURJPY,20040609,000700,134.44,134.44,134.43,134.44
EURJPY,20040609,000800,134.43,134.43,134.43,134.43
EURJPY,20040609,000900,134.44,134.44,134.43,134.43
EURJPY,20040609,001000,134.44,134.44,134.43,134.44
EURJPY,20040609,001100,134.43,134.44,134.43,134.43
EURJPY,20040609,001200,134.44,134.44,134.44,134.44
EURJPY,20040609,001300,134.43,134.44,134.43,134.43
EURJPY,20040609,001400,134.43,134.43,134.43,134.43
EURJPY,20040609,001500,134.42,134.42,134.42,134.42
EURJPY,20040609,001600,134.42,134.42,134.42,134.42
EURJPY,20040609,001700,134.42,134.43,134.42,134.43
EURJPY,20040609,001800,134.43,134.43,134.43,134.43
EURJPY,20040609,001900,134.44,134.44,134.44,134.44
EURJPY,20040609,002000,134.44,134.44,134.43,134.43
EURJPY,20040609,002100,134.44,134.44,134.44,134.44
EURJPY,20040609,002200,134.43,134.43,134.42,134.43
EURJPY,20040609,002300,134.42,134.43,134.41,134.43
EURJPY,20040609,002400,134.43,134.43,134.43,134.43
EURJPY,20040609,002500,134.42,134.42,134.42,134.42
EURJPY,20040609,002600,134.42,134.42,134.39,134.39
EURJPY,20040609,002700,134.38,134.38,134.37,134.38
EURJPY,20040609,002800,134.37,134.37,134.34,134.34
EURJPY,20040609,002900,134.33,134.33,134.30,134.30
EURJPY,20040609,003000,134.29,134.31,134.28,134.31
EURJPY,20040609,003100,134.30,134.31,134.29,134.31
EURJPY,20040609,003200,134.32,134.32,134.32,134.32
EURJPY,20040609,003300,134.33,134.33,134.33,134.33
EURJPY,20040609,003400,134.33,134.33,134.32,134.32
EURJPY,20040609,003500,134.33,134.34,134.33,134.33
EURJPY,20040609,003600,134.33,134.33,134.33,134.33
EURJPY,20040609,003700,134.32,134.32,134.30,134.30
EURJPY,20040609,003800,134.31,134.31,134.31,134.31
EURJPY,20040609,003900,134.32,134.32,134.32,134.32
EURJPY,20040609,004000,134.32,134.33,134.32,134.33
EURJPY,20040609,004100,134.34,134.34,134.33,134.33
EURJPY,20040609,004200,134.34,134.34,134.34,134.34
EURJPY,20040609,004300,134.33,134.34,134.33,134.34
EURJPY,20040609,004400,134.35,134.36,134.34,134.35
EURJPY,20040609,004500,134.34,134.34,134.32,134.32
EURJPY,20040609,004600,134.32,134.33,134.32,134.33
EURJPY,20040609,004700,134.32,134.32,134.32,134.32
EURJPY,20040609,004800,134.32,134.32,134.32,134.32
EURJPY,20040609,004900,134.32,134.32,134.32,134.32
EURJPY,20040609,005000,134.32,134.33,134.32,134.32
EURJPY,20040609,005100,134.31,134.31,134.30,134.31
EURJPY,20040609,005200,134.30,134.30,134.28,134.28
EURJPY,20040609,005300,134.29,134.29,134.28,134.28
EURJPY,20040609,005400,134.29,134.29,134.29,134.29
EURJPY,20040609,005500,134.29,134.29,134.29,134.29
EURJPY,20040609,005600,134.29,134.30,134.29,134.30
EURJPY,20040609,005700,134.30,134.30,134.27,134.27
EURJPY,20040609,005800,134.28,134.28,134.27,134.28
EURJPY,20040609,005900,134.27,134.28,134.24,134.25
EURJPY,20040609,010000,134.26,134.28,134.26,134.27
EURJPY,20040609,010100,134.26,134.28,134.26,134.28
EURJPY,20040609,010200,134.27,134.28,134.27,134.28
EURJPY,20040609,010300,134.29,134.31,134.29,134.31
EURJPY,20040609,010400,134.32,134.32,134.32,134.32
EURJPY,20040609,010500,134.32,134.34,134.32,134.34
EURJPY,20040609,010600,134.33,134.33,134.33,134.33
EURJPY,20040609,010700,134.33,134.33,134.32,134.32
EURJPY,20040609,010800,134.32,134.32,134.32,134.32
EURJPY,20040609,010900,134.33,134.33,134.32,134.32
EURJPY,20040609,011000,134.31,134.31,134.30,134.31
EURJPY,20040609,011100,134.30,134.31,134.30,134.31
EURJPY,20040609,011200,134.31,134.31,134.31,134.31
EURJPY,20040609,011300,134.31,134.31,134.31,134.31
EURJPY,20040609,011400,134.32,134.32,134.32,134.32
EURJPY,20040609,011500,134.31,134.31,134.29,134.29
EURJPY,20040609,011600,134.28,134.28,134.27,134.28
EURJPY,20040609,011700,134.29,134.30,134.28,134.28
EURJPY,20040609,011800,134.29,134.29,134.28,134.28
EURJPY,20040609,011900,134.29,134.29,134.29,134.29
EURJPY,20040609,012000,134.28,134.28,134.22,134.26
EURJPY,20040609,012100,134.25,134.28,134.25,134.28
EURJPY,20040609,012200,134.27,134.28,134.26,134.26
EURJPY,20040609,012300,134.25,134.27,134.22,134.27
EURJPY,20040609,012400,134.28,134.30,134.24,134.30
EURJPY,20040609,012500,134.31,134.31,134.29,134.31
EURJPY,20040609,012600,134.30,134.32,134.30,134.31
EURJPY,20040609,012700,134.30,134.32,134.30,134.32
EURJPY,20040609,012800,134.31,134.32,134.31,134.31
EURJPY,20040609,012900,134.32,134.34,134.32,134.33
EURJPY,20040609,013000,134.32,134.34,134.32,134.34
EURJPY,20040609,013100,134.33,134.33,134.31,134.32
EURJPY,20040609,013200,134.31,134.33,134.31,134.33
EURJPY,20040609,013300,134.34,134.36,134.34,134.34
EURJPY,20040609,013400,134.33,134.36,134.33,134.34
EURJPY,20040609,013500,134.33,134.33,134.33,134.33
EURJPY,20040609,013600,134.33,134.33,134.33,134.33
EURJPY,20040609,013700,134.33,134.35,134.33,134.35
EURJPY,20040609,013800,134.36,134.36,134.35,134.35
EURJPY,20040609,013900,134.34,134.34,134.31,134.34
EURJPY,20040609,014000,134.33,134.35,134.32,134.32
EURJPY,20040609,014100,134.33,134.34,134.29,134.30
EURJPY,20040609,014200,134.29,134.32,134.29,134.30
EURJPY,20040609,014300,134.29,134.29,134.25,134.25
EURJPY,20040609,014400,134.26,134.26,134.23,134.23
EURJPY,20040609,014500,134.22,134.26,134.22,134.26
EURJPY,20040609,014600,134.25,134.25,134.22,134.22
EURJPY,20040609,014700,134.21,134.22,134.20,134.22
EURJPY,20040609,014800,134.21,134.21,134.18,134.21
EURJPY,20040609,014900,134.22,134.28,134.22,134.24
EURJPY,20040609,015000,134.23,134.25,134.22,134.25
EURJPY,20040609,015100,134.26,134.29,134.26,134.28
EURJPY,20040609,015200,134.27,134.27,134.21,134.21
EURJPY,20040609,015300,134.20,134.21,134.17,134.18
EURJPY,20040609,015400,134.17,134.17,134.13,134.14
EURJPY,20040609,015500,134.13,134.15,134.13,134.15
EURJPY,20040609,015600,134.16,134.16,134.14,134.14
EURJPY,20040609,015700,134.15,134.16,134.15,134.16
EURJPY,20040609,015800,134.16,134.17,134.14,134.15
EURJPY,20040609,015900,134.16,134.17,134.15,134.16
EURJPY,20040609,020000,134.15,134.17,134.15,134.16
EURJPY,20040609,020100,134.16,134.16,134.16,134.16
EURJPY,20040609,020200,134.16,134.17,134.16,134.17
EURJPY,20040609,020300,134.18,134.23,134.18,134.21
EURJPY,20040609,020400,134.20,134.21,134.18,134.21
EURJPY,20040609,020500,134.22,134.25,134.22,134.25
EURJPY,20040609,020600,134.24,134.28,134.24,134.28
EURJPY,20040609,020700,134.27,134.31,134.27,134.31
EURJPY,20040609,020800,134.30,134.31,134.28,134.29
EURJPY,20040609,020900,134.30,134.31,134.30,134.31
EURJPY,20040609,021000,134.32,134.36,134.32,134.36
EURJPY,20040609,021100,134.35,134.44,134.34,134.43
EURJPY,20040609,021200,134.42,134.42,134.41,134.42
EURJPY,20040609,021300,134.41,134.42,134.40,134.40
EURJPY,20040609,021400,134.39,134.42,134.39,134.42
EURJPY,20040609,021500,134.41,134.42,134.41,134.42
EURJPY,20040609,021600,134.42,134.42,134.38,134.38
EURJPY,20040609,021700,134.37,134.41,134.36,134.41
EURJPY,20040609,021800,134.43,134.43,134.40,134.41
EURJPY,20040609,021900,134.40,134.41,134.39,134.39
EURJPY,20040609,022000,134.39,134.39,134.38,134.38
EURJPY,20040609,022100,134.37,134.37,134.35,134.36
EURJPY,20040609,022200,134.35,134.38,134.35,134.38
EURJPY,20040609,022300,134.37,134.38,134.36,134.36
EURJPY,20040609,022400,134.37,134.38,134.37,134.38
EURJPY,20040609,022500,134.39,134.39,134.37,134.37
EURJPY,20040609,022600,134.38,134.39,134.37,134.39
EURJPY,20040609,022700,134.38,134.43,134.38,134.42
EURJPY,20040609,022800,134.41,134.42,134.40,134.41
EURJPY,20040609,022900,134.40,134.42,134.40,134.41
EURJPY,20040609,023000,134.42,134.42,134.41,134.42
EURJPY,20040609,023100,134.43,134.45,134.43,134.43
EURJPY,20040609,023200,134.44,134.44,134.43,134.44
EURJPY,20040609,023300,134.43,134.44,134.43,134.44
EURJPY,20040609,023400,134.43,134.43,134.40,134.43
EURJPY,20040609,023500,134.44,134.46,134.43,134.46
EURJPY,20040609,023600,134.47,134.48,134.45,134.46
EURJPY,20040609,023700,134.47,134.47,134.45,134.45
EURJPY,20040609,023800,134.46,134.46,134.45,134.45
EURJPY,20040609,023900,134.44,134.45,134.43,134.45
EURJPY,20040609,024000,134.44,134.45,134.43,134.45
EURJPY,20040609,024100,134.44,134.46,134.44,134.46
EURJPY,20040609,024200,134.46,134.47,134.46,134.47
EURJPY,20040609,024300,134.48,134.51,134.47,134.51
EURJPY,20040609,024400,134.50,134.50,134.45,134.46
EURJPY,20040609,024500,134.47,134.47,134.44,134.44
EURJPY,20040609,024600,134.43,134.43,134.42,134.43
EURJPY,20040609,024700,134.42,134.42,134.40,134.42
EURJPY,20040609,024800,134.44,134.44,134.43,134.43
EURJPY,20040609,024900,134.42,134.45,134.42,134.45
EURJPY,20040609,025000,134.44,134.45,134.42,134.42
EURJPY,20040609,025100,134.43,134.46,134.43,134.46
EURJPY,20040609,025200,134.45,134.46,134.45,134.45
EURJPY,20040609,025300,134.46,134.46,134.45,134.45
EURJPY,20040609,025400,134.44,134.45,134.44,134.44
EURJPY,20040609,025500,134.45,134.45,134.44,134.45
EURJPY,20040609,025600,134.46,134.48,134.46,134.48
EURJPY,20040609,025700,134.49,134.50,134.45,134.45
EURJPY,20040609,025800,134.46,134.48,134.44,134.48
EURJPY,20040609,025900,134.49,134.50,134.48,134.48
EURJPY,20040609,030000,134.49,134.49,134.45,134.45
EURJPY,20040609,030100,134.44,134.46,134.44,134.46
EURJPY,20040609,030200,134.47,134.48,134.47,134.48
EURJPY,20040609,030300,134.47,134.47,134.45,134.45
EURJPY,20040609,030400,134.46,134.47,134.45,134.47
EURJPY,20040609,030500,134.48,134.50,134.47,134.50
EURJPY,20040609,030600,134.49,134.49,134.47,134.47
EURJPY,20040609,030700,134.48,134.49,134.48,134.48
EURJPY,20040609,030800,134.49,134.50,134.49,134.49
EURJPY,20040609,030900,134.48,134.48,134.46,134.46
EURJPY,20040609,031000,134.45,134.45,134.41,134.42
EURJPY,20040609,031100,134.43,134.43,134.38,134.38
EURJPY,20040609,031200,134.39,134.40,134.39,134.40
EURJPY,20040609,031300,134.41,134.43,134.41,134.43
EURJPY,20040609,031400,134.44,134.44,134.44,134.44
EURJPY,20040609,031500,134.44,134.47,134.44,134.47
EURJPY,20040609,031600,134.46,134.48,134.46,134.47
EURJPY,20040609,031700,134.47,134.47,134.47,134.47
EURJPY,20040609,031800,134.46,134.46,134.45,134.45
EURJPY,20040609,031900,134.44,134.44,134.41,134.41
EURJPY,20040609,032000,134.42,134.43,134.42,134.43
EURJPY,20040609,032100,134.43,134.43,134.40,134.40
EURJPY,20040609,032200,134.39,134.40,134.37,134.37
EURJPY,20040609,032300,134.38,134.42,134.38,134.40
EURJPY,20040609,032400,134.39,134.39,134.39,134.39
EURJPY,20040609,032500,134.38,134.39,134.38,134.39
EURJPY,20040609,032600,134.38,134.38,134.36,134.36
EURJPY,20040609,032700,134.35,134.36,134.33,134.34
EURJPY,20040609,032800,134.33,134.33,134.30,134.32
EURJPY,20040609,032900,134.31,134.32,134.29,134.29
EURJPY,20040609,033000,134.29,134.29,134.27,134.27
EURJPY,20040609,033100,134.26,134.28,134.26,134.28
EURJPY,20040609,033200,134.29,134.29,134.26,134.26
EURJPY,20040609,033300,134.25,134.27,134.25,134.25
EURJPY,20040609,033400,134.26,134.27,134.24,134.24
EURJPY,20040609,033500,134.23,134.28,134.23,134.27
EURJPY,20040609,033600,134.26,134.33,134.26,134.33
EURJPY,20040609,033700,134.34,134.38,134.33,134.34
EURJPY,20040609,033800,134.35,134.35,134.32,134.32
EURJPY,20040609,033900,134.33,134.34,134.32,134.33
EURJPY,20040609,034000,134.32,134.33,134.30,134.31
EURJPY,20040609,034100,134.32,134.32,134.28,134.28
EURJPY,20040609,034200,134.29,134.30,134.28,134.28
EURJPY,20040609,034300,134.27,134.29,134.27,134.28
EURJPY,20040609,034400,134.29,134.29,134.28,134.29
EURJPY,20040609,034500,134.28,134.28,134.25,134.25
EURJPY,20040609,034600,134.26,134.26,134.25,134.25
EURJPY,20040609,034700,134.26,134.28,134.25,134.25
EURJPY,20040609,034800,134.24,134.25,134.23,134.24
EURJPY,20040609,034900,134.23,134.23,134.18,134.18
EURJPY,20040609,035000,134.19,134.21,134.18,134.20
EURJPY,20040609,035100,134.19,134.24,134.19,134.23
EURJPY,20040609,035200,134.24,134.24,134.20,134.21
EURJPY,20040609,035300,134.20,134.21,134.15,134.17
EURJPY,20040609,035400,134.16,134.18,134.15,134.15
EURJPY,20040609,035500,134.14,134.14,134.08,134.08
EURJPY,20040609,035600,134.07,134.09,134.06,134.06
EURJPY,20040609,035700,134.05,134.06,134.04,134.06
EURJPY,20040609,035800,134.07,134.07,134.05,134.06
EURJPY,20040609,035900,134.07,134.08,134.06,134.06
EURJPY,20040609,040000,134.05,134.05,133.99,134.00
EURJPY,20040609,040100,134.01,134.02,133.99,134.01
EURJPY,20040609,040200,134.02,134.08,134.01,134.08
EURJPY,20040609,040300,134.07,134.10,134.07,134.09
EURJPY,20040609,040400,134.10,134.10,134.08,134.10
EURJPY,20040609,040500,134.11,134.11,134.11,134.11
EURJPY,20040609,040600,134.12,134.12,134.10,134.11
EURJPY,20040609,040700,134.10,134.10,134.06,134.06
EURJPY,20040609,040800,134.05,134.05,133.99,133.99
EURJPY,20040609,040900,133.95,133.95,133.83,133.84
EURJPY,20040609,041000,133.85,133.87,133.83,133.87
EURJPY,20040609,041100,133.86,133.90,133.82,133.82
EURJPY,20040609,041200,133.80,133.88,133.79,133.88
EURJPY,20040609,041300,133.87,133.89,133.82,133.84
EURJPY,20040609,041400,133.85,133.87,133.85,133.86
EURJPY,20040609,041500,133.85,133.86,133.85,133.85
EURJPY,20040609,041600,133.84,133.87,133.82,133.87
EURJPY,20040609,041700,133.88,133.90,133.88,133.88
EURJPY,20040609,041800,133.87,133.91,133.87,133.91
EURJPY,20040609,041900,133.90,133.91,133.90,133.90
EURJPY,20040609,042000,133.91,133.95,133.91,133.95
EURJPY,20040609,042100,133.94,133.95,133.94,133.95
EURJPY,20040609,042200,133.94,133.95,133.94,133.95
EURJPY,20040609,042300,133.94,133.95,133.93,133.94
EURJPY,20040609,042400,133.93,133.94,133.93,133.93
EURJPY,20040609,042500,133.94,133.94,133.92,133.92
EURJPY,20040609,042600,133.93,133.95,133.93,133.95
EURJPY,20040609,042700,133.94,133.94,133.94,133.94
EURJPY,20040609,042800,133.93,133.93,133.91,133.91
EURJPY,20040609,042900,133.92,133.93,133.91,133.92
EURJPY,20040609,043000,133.93,133.93,133.90,133.90
EURJPY,20040609,043100,133.89,133.89,133.87,133.87
EURJPY,20040609,043200,133.88,133.89,133.88,133.89
EURJPY,20040609,043300,133.88,133.90,133.86,133.86
EURJPY,20040609,043400,133.87,133.87,133.85,133.85
EURJPY,20040609,043500,133.84,133.84,133.83,133.83
EURJPY,20040609,043600,133.82,133.82,133.80,133.80
EURJPY,20040609,043700,133.81,133.81,133.77,133.77
EURJPY,20040609,043800,133.78,133.78,133.76,133.76
EURJPY,20040609,043900,133.77,133.77,133.77,133.77
EURJPY,20040609,044000,133.76,133.77,133.76,133.77
EURJPY,20040609,044100,133.76,133.76,133.74,133.74
EURJPY,20040609,044200,133.73,133.73,133.69,133.69
EURJPY,20040609,044300,133.68,133.70,133.68,133.69
EURJPY,20040609,044400,133.70,133.71,133.69,133.70
EURJPY,20040609,044500,133.71,133.71,133.70,133.71
EURJPY,20040609,044600,133.71,133.72,133.71,133.72
EURJPY,20040609,044700,133.71,133.72,133.70,133.70
EURJPY,20040609,044800,133.71,133.73,133.70,133.71
EURJPY,20040609,044900,133.70,133.71,133.70,133.70
EURJPY,20040609,045000,133.71,133.71,133.70,133.71
EURJPY,20040609,045100,133.71,133.71,133.71,133.71
EURJPY,20040609,045200,133.70,133.71,133.70,133.71
EURJPY,20040609,045300,133.71,133.71,133.71,133.71
EURJPY,20040609,045400,133.72,133.74,133.72,133.74
EURJPY,20040609,045500,133.75,133.80,133.75,133.80
EURJPY,20040609,045600,133.79,133.81,133.79,133.81
EURJPY,20040609,045700,133.82,133.83,133.82,133.83
EURJPY,20040609,045800,133.84,133.84,133.83,133.84
EURJPY,20040609,045900,133.83,133.83,133.82,133.82
EURJPY,20040609,050000,133.82,133.82,133.80,133.80
EURJPY,20040609,050100,133.81,133.81,133.80,133.81
EURJPY,20040609,050200,133.80,133.83,133.80,133.81
EURJPY,20040609,050300,133.82,133.83,133.81,133.82
EURJPY,20040609,050400,133.83,133.83,133.82,133.82
EURJPY,20040609,050500,133.83,133.83,133.83,133.83
EURJPY,20040609,050600,133.82,133.84,133.82,133.84
EURJPY,20040609,050700,133.83,133.85,133.83,133.85
EURJPY,20040609,050800,133.84,133.84,133.82,133.82
EURJPY,20040609,050900,133.83,133.83,133.82,133.82
EURJPY,20040609,051000,133.83,133.83,133.79,133.80
EURJPY,20040609,051100,133.79,133.79,133.77,133.77
EURJPY,20040609,051200,133.76,133.76,133.68,133.68
EURJPY,20040609,051300,133.69,133.70,133.65,133.69
EURJPY,20040609,051400,133.70,133.72,133.70,133.70
EURJPY,20040609,051500,133.71,133.73,133.71,133.73
EURJPY,20040609,051600,133.74,133.74,133.73,133.73
EURJPY,20040609,051700,133.72,133.72,133.70,133.70
EURJPY,20040609,051800,133.70,133.70,133.70,133.70
EURJPY,20040609,051900,133.71,133.71,133.70,133.70
EURJPY,20040609,052000,133.70,133.70,133.70,133.70
EURJPY,20040609,052100,133.70,133.72,133.70,133.72
EURJPY,20040609,052200,133.71,133.72,133.71,133.71
EURJPY,20040609,052300,133.70,133.70,133.70,133.70
EURJPY,20040609,052400,133.69,133.69,133.68,133.69
EURJPY,20040609,052500,133.70,133.70,133.70,133.70
EURJPY,20040609,052600,133.69,133.69,133.68,133.68
EURJPY,20040609,052700,133.68,133.68,133.68,133.68
EURJPY,20040609,052800,133.68,133.69,133.68,133.69
EURJPY,20040609,052900,133.70,133.71,133.70,133.71
EURJPY,20040609,053000,133.71,133.72,133.71,133.72
EURJPY,20040609,053100,133.71,133.72,133.71,133.71
EURJPY,20040609,053200,133.72,133.75,133.72,133.74
EURJPY,20040609,053300,133.75,133.78,133.75,133.78
EURJPY,20040609,053400,133.79,133.79,133.78,133.78
EURJPY,20040609,053500,133.79,133.79,133.78,133.78
EURJPY,20040609,053600,133.78,133.79,133.78,133.79
EURJPY,20040609,053700,133.80,133.81,133.80,133.81
EURJPY,20040609,053800,133.81,133.81,133.79,133.79
EURJPY,20040609,053900,133.78,133.78,133.78,133.78
EURJPY,20040609,054000,133.78,133.78,133.78,133.78
EURJPY,20040609,054100,133.78,133.79,133.78,133.79
EURJPY,20040609,054200,133.78,133.78,133.78,133.78
EURJPY,20040609,054300,133.78,133.78,133.78,133.78
EURJPY,20040609,054400,133.77,133.77,133.75,133.75
EURJPY,20040609,054500,133.74,133.74,133.72,133.72
EURJPY,20040609,054600,133.72,133.72,133.72,133.72
EURJPY,20040609,054700,133.73,133.73,133.73,133.73
EURJPY,20040609,054800,133.73,133.73,133.72,133.72
EURJPY,20040609,054900,133.71,133.71,133.69,133.69
EURJPY,20040609,055000,133.68,133.68,133.68,133.68
EURJPY,20040609,055100,133.67,133.67,133.65,133.65
EURJPY,20040609,055200,133.64,133.64,133.61,133.62
EURJPY,20040609,055300,133.63,133.63,133.60,133.61
EURJPY,20040609,055400,133.60,133.61,133.60,133.60
EURJPY,20040609,055500,133.61,133.61,133.57,133.57
EURJPY,20040609,055600,133.56,133.56,133.55,133.55
EURJPY,20040609,055700,133.55,133.56,133.55,133.56
EURJPY,20040609,055800,133.57,133.58,133.57,133.57
EURJPY,20040609,055900,133.56,133.60,133.56,133.60
EURJPY,20040609,060000,133.61,133.62,133.61,133.61
EURJPY,20040609,060100,133.61,133.61,133.60,133.60
EURJPY,20040609,060200,133.61,133.65,133.61,133.65
EURJPY,20040609,060300,133.66,133.68,133.65,133.65
EURJPY,20040609,060400,133.66,133.66,133.63,133.64
EURJPY,20040609,060500,133.63,133.64,133.62,133.64
EURJPY,20040609,060600,133.65,133.65,133.64,133.64
EURJPY,20040609,060700,133.63,133.63,133.61,133.63
EURJPY,20040609,060800,133.64,133.64,133.63,133.63
EURJPY,20040609,060900,133.64,133.67,133.64,133.67
EURJPY,20040609,061000,133.65,133.65,133.64,133.65
EURJPY,20040609,061100,133.66,133.67,133.66,133.67
EURJPY,20040609,061200,133.67,133.67,133.65,133.66
EURJPY,20040609,061300,133.67,133.67,133.66,133.67
EURJPY,20040609,061400,133.67,133.67,133.65,133.65
EURJPY,20040609,061500,133.64,133.64,133.59,133.59
EURJPY,20040609,061600,133.58,133.59,133.57,133.59
EURJPY,20040609,061700,133.60,133.61,133.59,133.59
EURJPY,20040609,061800,133.58,133.60,133.57,133.58
EURJPY,20040609,061900,133.59,133.62,133.59,133.61
EURJPY,20040609,062000,133.60,133.60,133.60,133.60
EURJPY,20040609,062100,133.61,133.61,133.59,133.59
EURJPY,20040609,062200,133.59,133.59,133.59,133.59
EURJPY,20040609,062300,133.58,133.59,133.58,133.58
EURJPY,20040609,062400,133.57,133.57,133.51,133.53
EURJPY,20040609,062500,133.54,133.56,133.53,133.56
EURJPY,20040609,062600,133.57,133.57,133.56,133.57
EURJPY,20040609,062700,133.56,133.58,133.56,133.57
EURJPY,20040609,062800,133.58,133.59,133.57,133.59
EURJPY,20040609,062900,133.58,133.58,133.56,133.56
EURJPY,20040609,063000,133.55,133.58,133.55,133.57
EURJPY,20040609,063100,133.58,133.59,133.56,133.56
EURJPY,20040609,063200,133.55,133.56,133.54,133.56
EURJPY,20040609,063300,133.57,133.62,133.57,133.60
EURJPY,20040609,063400,133.59,133.60,133.59,133.60
EURJPY,20040609,063500,133.60,133.61,133.60,133.61
EURJPY,20040609,063600,133.60,133.61,133.60,133.61
EURJPY,20040609,063700,133.60,133.62,133.60,133.62
EURJPY,20040609,063800,133.61,133.61,133.59,133.59
EURJPY,20040609,063900,133.60,133.60,133.56,133.56
EURJPY,20040609,064000,133.57,133.58,133.55,133.55
EURJPY,20040609,064100,133.54,133.55,133.53,133.55
EURJPY,20040609,064200,133.54,133.54,133.52,133.53
EURJPY,20040609,064300,133.54,133.57,133.54,133.56
EURJPY,20040609,064400,133.55,133.56,133.55,133.55
EURJPY,20040609,064500,133.54,133.54,133.52,133.52
EURJPY,20040609,064600,133.53,133.54,133.52,133.53
EURJPY,20040609,064700,133.52,133.52,133.50,133.51
EURJPY,20040609,064800,133.50,133.52,133.50,133.51
EURJPY,20040609,064900,133.50,133.50,133.42,133.43
EURJPY,20040609,065000,133.44,133.45,133.43,133.43
EURJPY,20040609,065100,133.42,133.43,133.40,133.41
EURJPY,20040609,065200,133.40,133.40,133.33,133.34
EURJPY,20040609,065300,133.33,133.33,133.31,133.33
EURJPY,20040609,065400,133.34,133.37,133.34,133.37
EURJPY,20040609,065500,133.38,133.42,133.38,133.42
EURJPY,20040609,065600,133.43,133.44,133.41,133.42
EURJPY,20040609,065700,133.43,133.45,133.43,133.45
EURJPY,20040609,065800,133.46,133.48,133.46,133.47
EURJPY,20040609,065900,133.46,133.48,133.43,133.48
EURJPY,20040609,070000,133.49,133.52,133.49,133.52
EURJPY,20040609,070100,133.51,133.52,133.50,133.51
EURJPY,20040609,070200,133.52,133.55,133.52,133.55
EURJPY,20040609,070300,133.56,133.58,133.56,133.57
EURJPY,20040609,070400,133.58,133.58,133.58,133.58
EURJPY,20040609,070500,133.57,133.59,133.57,133.59
EURJPY,20040609,070600,133.60,133.64,133.60,133.63
EURJPY,20040609,070700,133.62,133.62,133.58,133.58
EURJPY,20040609,070800,133.59,133.61,133.59,133.61
EURJPY,20040609,070900,133.60,133.61,133.60,133.60
EURJPY,20040609,071000,133.59,133.61,133.59,133.60
EURJPY,20040609,071100,133.61,133.61,133.60,133.60
EURJPY,20040609,071200,133.59,133.59,133.55,133.55
EURJPY,20040609,071300,133.54,133.54,133.53,133.53
EURJPY,20040609,071400,133.52,133.53,133.51,133.51
EURJPY,20040609,071500,133.52,133.57,133.52,133.57
EURJPY,20040609,071600,133.56,133.56,133.53,133.53
EURJPY,20040609,071700,133.52,133.53,133.51,133.53
EURJPY,20040609,071800,133.52,133.53,133.52,133.53
EURJPY,20040609,071900,133.53,133.53,133.53,133.53
EURJPY,20040609,072000,133.52,133.52,133.49,133.51
EURJPY,20040609,072100,133.50,133.50,133.50,133.50
EURJPY,20040609,072200,133.49,133.49,133.49,133.49
EURJPY,20040609,072300,133.50,133.50,133.50,133.50
EURJPY,20040609,072400,133.50,133.50,133.49,133.49
EURJPY,20040609,072500,133.50,133.50,133.49,133.49
EURJPY,20040609,072600,133.48,133.48,133.43,133.44
EURJPY,20040609,072700,133.43,133.43,133.41,133.43
EURJPY,20040609,072800,133.42,133.42,133.39,133.39
EURJPY,20040609,072900,133.38,133.39,133.38,133.38
EURJPY,20040609,073000,133.39,133.39,133.35,133.37
EURJPY,20040609,073100,133.38,133.40,133.38,133.40
EURJPY,20040609,073200,133.41,133.42,133.41,133.42
EURJPY,20040609,073300,133.43,133.44,133.43,133.44
EURJPY,20040609,073400,133.45,133.46,133.44,133.45
EURJPY,20040609,073500,133.46,133.46,133.46,133.46
EURJPY,20040609,073600,133.46,133.47,133.46,133.46
EURJPY,20040609,073700,133.47,133.47,133.46,133.46
EURJPY,20040609,073800,133.47,133.47,133.46,133.47
EURJPY,20040609,073900,133.47,133.50,133.47,133.50
EURJPY,20040609,074000,133.51,133.53,133.51,133.53
EURJPY,20040609,074100,133.52,133.56,133.52,133.56
EURJPY,20040609,074200,133.55,133.57,133.52,133.52
EURJPY,20040609,074300,133.53,133.54,133.52,133.53
EURJPY,20040609,074400,133.54,133.54,133.53,133.53
EURJPY,20040609,074500,133.52,133.52,133.48,133.48
EURJPY,20040609,074600,133.47,133.50,133.47,133.50
EURJPY,20040609,074700,133.51,133.54,133.51,133.53
EURJPY,20040609,074800,133.52,133.52,133.51,133.52
EURJPY,20040609,074900,133.51,133.52,133.51,133.51
EURJPY,20040609,075000,133.50,133.51,133.50,133.50
EURJPY,20040609,075100,133.50,133.50,133.50,133.50
EURJPY,20040609,075200,133.50,133.50,133.49,133.49
EURJPY,20040609,075300,133.48,133.48,133.46,133.47
EURJPY,20040609,075400,133.46,133.46,133.45,133.45
EURJPY,20040609,075500,133.44,133.46,133.43,133.46
EURJPY,20040609,075600,133.45,133.45,133.45,133.45
EURJPY,20040609,075700,133.44,133.45,133.44,133.45
EURJPY,20040609,075800,133.45,133.46,133.45,133.45
EURJPY,20040609,075900,133.44,133.45,133.44,133.44
EURJPY,20040609,080000,133.45,133.45,133.45,133.45
EURJPY,20040609,080100,133.46,133.52,133.46,133.52
EURJPY,20040609,080200,133.51,133.55,133.51,133.55
EURJPY,20040609,080300,133.56,133.61,133.56,133.61
EURJPY,20040609,080400,133.62,133.62,133.59,133.61
EURJPY,20040609,080500,133.62,133.62,133.60,133.61
EURJPY,20040609,080600,133.60,133.63,133.60,133.63
EURJPY,20040609,080700,133.62,133.65,133.61,133.65
EURJPY,20040609,080800,133.64,133.64,133.63,133.63
EURJPY,20040609,080900,133.62,133.62,133.60,133.61
EURJPY,20040609,081000,133.60,133.60,133.59,133.60
EURJPY,20040609,081100,133.61,133.62,133.58,133.58
EURJPY,20040609,081200,133.57,133.59,133.57,133.58
EURJPY,20040609,081300,133.57,133.57,133.54,133.54
EURJPY,20040609,081400,133.53,133.54,133.53,133.53
EURJPY,20040609,081500,133.52,133.54,133.49,133.54
EURJPY,20040609,081600,133.55,133.58,133.54,133.57
EURJPY,20040609,081700,133.56,133.57,133.54,133.54
EURJPY,20040609,081800,133.53,133.54,133.52,133.53
EURJPY,20040609,081900,133.54,133.54,133.52,133.52
EURJPY,20040609,082000,133.53,133.53,133.51,133.52
EURJPY,20040609,082100,133.51,133.53,133.51,133.51
EURJPY,20040609,082200,133.50,133.51,133.49,133.51
EURJPY,20040609,082300,133.50,133.52,133.49,133.52
EURJPY,20040609,082400,133.53,133.53,133.49,133.49
EURJPY,20040609,082500,133.48,133.48,133.45,133.45
EURJPY,20040609,082600,133.44,133.47,133.42,133.43
EURJPY,20040609,082700,133.44,133.44,133.42,133.43
EURJPY,20040609,082800,133.40,133.40,133.37,133.37
EURJPY,20040609,082900,133.36,133.39,133.34,133.39
EURJPY,20040609,083000,133.40,133.41,133.39,133.39
EURJPY,20040609,083100,133.40,133.40,133.38,133.38
EURJPY,20040609,083200,133.37,133.39,133.37,133.38
EURJPY,20040609,083300,133.39,133.39,133.34,133.34
EURJPY,20040609,083400,133.33,133.33,133.31,133.31
EURJPY,20040609,083500,133.30,133.30,133.23,133.23
EURJPY,20040609,083600,133.22,133.24,133.18,133.18
EURJPY,20040609,083700,133.17,133.19,133.16,133.19
EURJPY,20040609,083800,133.20,133.23,133.19,133.23
EURJPY,20040609,083900,133.24,133.29,133.24,133.29
EURJPY,20040609,084000,133.28,133.30,133.28,133.30
EURJPY,20040609,084100,133.31,133.33,133.30,133.31
EURJPY,20040609,084200,133.30,133.30,133.26,133.29
EURJPY,20040609,084300,133.30,133.34,133.30,133.34
EURJPY,20040609,084400,133.35,133.36,133.34,133.36
EURJPY,20040609,084500,133.35,133.35,133.32,133.32
EURJPY,20040609,084600,133.31,133.31,133.26,133.27
EURJPY,20040609,084700,133.26,133.28,133.24,133.24
EURJPY,20040609,084800,133.25,133.25,133.25,133.25
EURJPY,20040609,084900,133.24,133.24,133.23,133.23
EURJPY,20040609,085000,133.24,133.25,133.24,133.25
EURJPY,20040609,085100,133.26,133.31,133.26,133.29
EURJPY,20040609,085200,133.28,133.28,133.24,133.24
EURJPY,20040609,085300,133.23,133.25,133.23,133.24
EURJPY,20040609,085400,133.23,133.23,133.21,133.22
EURJPY,20040609,085500,133.23,133.30,133.23,133.30
EURJPY,20040609,085600,133.31,133.35,133.31,133.35
EURJPY,20040609,085700,133.34,133.34,133.30,133.30
EURJPY,20040609,085800,133.29,133.29,133.25,133.25
EURJPY,20040609,085900,133.26,133.27,133.26,133.27
EURJPY,20040609,090000,133.26,133.29,133.26,133.29
EURJPY,20040609,090100,133.30,133.33,133.29,133.33
EURJPY,20040609,090200,133.34,133.39,133.34,133.38
EURJPY,20040609,090300,133.37,133.37,133.33,133.33
EURJPY,20040609,090400,133.34,133.34,133.32,133.32
EURJPY,20040609,090500,133.33,133.36,133.33,133.33
EURJPY,20040609,090600,133.32,133.32,133.26,133.27
EURJPY,20040609,090700,133.28,133.28,133.27,133.27
EURJPY,20040609,090800,133.28,133.31,133.28,133.29
EURJPY,20040609,090900,133.28,133.30,133.28,133.28
EURJPY,20040609,091000,133.27,133.29,133.26,133.26
EURJPY,20040609,091100,133.25,133.25,133.23,133.24
EURJPY,20040609,091200,133.23,133.24,133.22,133.23
EURJPY,20040609,091300,133.24,133.24,133.23,133.24
EURJPY,20040609,091400,133.23,133.24,133.17,133.17
EURJPY,20040609,091500,133.18,133.18,133.17,133.18
EURJPY,20040609,091600,133.19,133.19,133.17,133.17
EURJPY,20040609,091700,133.18,133.20,133.18,133.20
EURJPY,20040609,091800,133.21,133.21,133.17,133.18
EURJPY,20040609,091900,133.19,133.19,133.16,133.16
EURJPY,20040609,092000,133.17,133.17,133.08,133.08
EURJPY,20040609,092100,133.09,133.12,133.09,133.12
EURJPY,20040609,092200,133.11,133.13,133.11,133.12
EURJPY,20040609,092300,133.13,133.13,133.10,133.11
EURJPY,20040609,092400,133.10,133.11,133.06,133.06
EURJPY,20040609,092500,133.05,133.08,133.03,133.07
EURJPY,20040609,092600,133.06,133.09,133.06,133.09
EURJPY,20040609,092700,133.10,133.10,133.07,133.07
EURJPY,20040609,092800,133.06,133.10,133.06,133.10
EURJPY,20040609,092900,133.11,133.14,133.11,133.11
EURJPY,20040609,093000,133.10,133.12,133.10,133.12
EURJPY,20040609,093100,133.11,133.16,133.11,133.16
EURJPY,20040609,093200,133.15,133.15,133.11,133.11
EURJPY,20040609,093300,133.12,133.13,133.11,133.11
EURJPY,20040609,093400,133.10,133.12,133.10,133.11
EURJPY,20040609,093500,133.10,133.11,133.10,133.11
EURJPY,20040609,093600,133.12,133.12,133.11,133.11
EURJPY,20040609,093700,133.12,133.13,133.12,133.12
EURJPY,20040609,093800,133.12,133.14,133.12,133.14
EURJPY,20040609,093900,133.13,133.16,133.12,133.15
EURJPY,20040609,094000,133.14,133.16,133.13,133.16
EURJPY,20040609,094100,133.17,133.22,133.17,133.18
EURJPY,20040609,094200,133.17,133.19,133.17,133.17
EURJPY,20040609,094300,133.16,133.16,133.11,133.11
EURJPY,20040609,094400,133.12,133.14,133.11,133.14
EURJPY,20040609,094500,133.13,133.13,133.12,133.13
EURJPY,20040609,094600,133.14,133.14,133.12,133.12
EURJPY,20040609,094700,133.11,133.11,133.08,133.09
EURJPY,20040609,094800,133.08,133.09,133.08,133.09
EURJPY,20040609,094900,133.09,133.09,133.08,133.08
EURJPY,20040609,095000,133.07,133.08,133.06,133.08
EURJPY,20040609,095100,133.07,133.07,133.05,133.05
EURJPY,20040609,095200,133.04,133.05,133.04,133.04
EURJPY,20040609,095300,133.03,133.05,133.02,133.03
EURJPY,20040609,095400,133.04,133.06,133.04,133.05
EURJPY,20040609,095500,133.06,133.06,133.05,133.06
EURJPY,20040609,095600,133.05,133.05,132.95,132.95
EURJPY,20040609,095700,132.94,132.95,132.88,132.90
EURJPY,20040609,095800,132.91,132.91,132.86,132.88
EURJPY,20040609,095900,132.87,132.88,132.87,132.87
EURJPY,20040609,100000,132.88,132.90,132.87,132.90
EURJPY,20040609,100100,132.89,132.91,132.88,132.88
EURJPY,20040609,100200,132.89,132.89,132.85,132.86
EURJPY,20040609,100300,132.85,132.88,132.84,132.88
EURJPY,20040609,100400,132.89,132.91,132.89,132.91
EURJPY,20040609,100500,132.90,132.90,132.89,132.89
EURJPY,20040609,100600,132.88,132.89,132.87,132.89
EURJPY,20040609,100700,132.89,132.89,132.88,132.88
EURJPY,20040609,100800,132.89,132.90,132.88,132.90
EURJPY,20040609,100900,132.89,132.92,132.89,132.92
EURJPY,20040609,101000,132.91,132.91,132.88,132.89
EURJPY,20040609,101100,132.88,132.89,132.88,132.88
EURJPY,20040609,101200,132.87,132.88,132.85,132.85
EURJPY,20040609,101300,132.84,132.84,132.82,132.83
EURJPY,20040609,101400,132.84,132.87,132.84,132.86
EURJPY,20040609,101500,132.87,132.88,132.87,132.88
EURJPY,20040609,101600,132.89,132.89,132.87,132.87
EURJPY,20040609,101700,132.86,132.87,132.82,132.83
EURJPY,20040609,101800,132.84,132.84,132.77,132.78
EURJPY,20040609,101900,132.77,132.77,132.74,132.74
EURJPY,20040609,102000,132.73,132.75,132.73,132.75
EURJPY,20040609,102100,132.74,132.74,132.74,132.74
EURJPY,20040609,102200,132.73,132.75,132.73,132.75
EURJPY,20040609,102300,132.76,132.76,132.73,132.73
EURJPY,20040609,102400,132.74,132.75,132.74,132.74
EURJPY,20040609,102500,132.75,132.77,132.75,132.77
EURJPY,20040609,102600,132.76,132.79,132.76,132.79
EURJPY,20040609,102700,132.78,132.80,132.77,132.77
EURJPY,20040609,102800,132.76,132.77,132.76,132.76
EURJPY,20040609,102900,132.77,132.77,132.74,132.74
EURJPY,20040609,103000,132.73,132.74,132.71,132.71
EURJPY,20040609,103100,132.72,132.74,132.72,132.73
EURJPY,20040609,103200,132.72,132.73,132.71,132.73
EURJPY,20040609,103300,132.72,132.73,132.71,132.73
EURJPY,20040609,103400,132.74,132.75,132.74,132.75
EURJPY,20040609,103500,132.76,132.77,132.76,132.76
EURJPY,20040609,103600,132.75,132.84,132.75,132.84
EURJPY,20040609,103700,132.85,132.85,132.83,132.85
EURJPY,20040609,103800,132.84,132.84,132.82,132.82
EURJPY,20040609,103900,132.83,132.83,132.79,132.82
EURJPY,20040609,104000,132.81,132.81,132.76,132.76
EURJPY,20040609,104100,132.77,132.81,132.75,132.80
EURJPY,20040609,104200,132.81,132.85,132.80,132.85
EURJPY,20040609,104300,132.84,132.86,132.84,132.84
EURJPY,20040609,104400,132.83,132.84,132.83,132.83
EURJPY,20040609,104500,132.82,132.85,132.82,132.85
EURJPY,20040609,104600,132.84,132.87,132.84,132.86
EURJPY,20040609,104700,132.87,132.87,132.80,132.80
EURJPY,20040609,104800,132.81,132.81,132.79,132.79
EURJPY,20040609,104900,132.78,132.78,132.74,132.76
EURJPY,20040609,105000,132.75,132.75,132.74,132.75
EURJPY,20040609,105100,132.76,132.81,132.76,132.81
EURJPY,20040609,105200,132.82,132.88,132.82,132.88
EURJPY,20040609,105300,132.89,132.89,132.88,132.89
EURJPY,20040609,105400,132.90,132.92,132.89,132.92
EURJPY,20040609,105500,132.91,132.95,132.91,132.94
EURJPY,20040609,105600,132.95,132.96,132.95,132.96
EURJPY,20040609,105700,132.97,132.98,132.97,132.97
EURJPY,20040609,105800,132.98,133.00,132.98,133.00
EURJPY,20040609,105900,132.99,133.00,132.97,132.98
EURJPY,20040609,110000,132.97,133.00,132.96,133.00
EURJPY,20040609,110100,132.99,132.99,132.99,132.99
EURJPY,20040609,110200,132.99,133.00,132.98,132.99
EURJPY,20040609,110300,132.98,132.99,132.97,132.98
EURJPY,20040609,110400,132.99,133.00,132.97,133.00
EURJPY,20040609,110500,133.01,133.08,133.01,133.08
EURJPY,20040609,110600,133.09,133.13,133.08,133.13
EURJPY,20040609,110700,133.14,133.17,133.12,133.12
EURJPY,20040609,110800,133.13,133.14,133.12,133.12
EURJPY,20040609,110900,133.11,133.11,133.08,133.08
EURJPY,20040609,111000,133.09,133.11,133.08,133.11
EURJPY,20040609,111100,133.10,133.13,133.10,133.12
EURJPY,20040609,111200,133.11,133.11,133.07,133.07
EURJPY,20040609,111300,133.08,133.08,133.08,133.08
EURJPY,20040609,111400,133.08,133.08,133.05,133.07
EURJPY,20040609,111500,133.06,133.07,133.04,133.04
EURJPY,20040609,111600,133.05,133.07,133.05,133.07
EURJPY,20040609,111700,133.08,133.08,133.06,133.06
EURJPY,20040609,111800,133.07,133.09,133.07,133.09
EURJPY,20040609,111900,133.08,133.09,133.08,133.09
EURJPY,20040609,112000,133.10,133.14,133.10,133.14
EURJPY,20040609,112100,133.16,133.17,133.15,133.16
EURJPY,20040609,112200,133.17,133.17,133.16,133.16
EURJPY,20040609,112300,133.17,133.18,133.14,133.17
EURJPY,20040609,112400,133.16,133.17,133.14,133.16
EURJPY,20040609,112500,133.17,133.18,133.17,133.18
EURJPY,20040609,112600,133.17,133.17,133.15,133.15
EURJPY,20040609,112700,133.14,133.16,133.13,133.16
EURJPY,20040609,112800,133.15,133.16,133.15,133.15
EURJPY,20040609,112900,133.14,133.17,133.14,133.16
EURJPY,20040609,113000,133.17,133.17,133.16,133.16
EURJPY,20040609,113100,133.15,133.17,133.15,133.17
EURJPY,20040609,113200,133.16,133.16,133.14,133.15
EURJPY,20040609,113300,133.14,133.14,133.13,133.13
EURJPY,20040609,113400,133.14,133.15,133.13,133.14
EURJPY,20040609,113500,133.13,133.13,133.12,133.12
EURJPY,20040609,113600,133.13,133.14,133.10,133.10
EURJPY,20040609,113700,133.09,133.09,133.07,133.07
EURJPY,20040609,113800,133.06,133.07,133.04,133.04
EURJPY,20040609,113900,133.05,133.06,133.04,133.06
EURJPY,20040609,114000,133.05,133.05,133.04,133.05
EURJPY,20040609,114100,133.04,133.04,133.01,133.01
EURJPY,20040609,114200,133.00,133.00,132.99,133.00
EURJPY,20040609,114300,133.01,133.01,132.99,132.99
EURJPY,20040609,114400,133.00,133.00,132.99,132.99
EURJPY,20040609,114500,133.00,133.01,133.00,133.01
EURJPY,20040609,114600,133.02,133.02,133.01,133.01
EURJPY,20040609,114700,133.00,133.02,133.00,133.01
EURJPY,20040609,114800,133.00,133.02,133.00,133.02
EURJPY,20040609,114900,133.03,133.03,133.01,133.01
EURJPY,20040609,115000,133.00,133.01,133.00,133.01
EURJPY,20040609,115100,133.02,133.02,133.00,133.02
EURJPY,20040609,115200,133.01,133.01,132.99,132.99
EURJPY,20040609,115300,132.98,133.01,132.97,133.01
EURJPY,20040609,115400,133.02,133.02,132.99,132.99
EURJPY,20040609,115500,132.98,132.98,132.93,132.93
EURJPY,20040609,115600,132.94,132.94,132.90,132.91
EURJPY,20040609,115700,132.92,132.93,132.90,132.93
EURJPY,20040609,115800,132.92,132.92,132.90,132.91
EURJPY,20040609,115900,132.92,132.92,132.90,132.91
EURJPY,20040609,120000,132.90,132.92,132.90,132.91
EURJPY,20040609,120100,132.90,132.92,132.88,132.88
EURJPY,20040609,120200,132.89,132.89,132.87,132.89
EURJPY,20040609,120300,132.88,132.88,132.86,132.86
EURJPY,20040609,120400,132.87,132.87,132.84,132.84
EURJPY,20040609,120500,132.85,132.85,132.83,132.85
EURJPY,20040609,120600,132.84,132.85,132.83,132.84
EURJPY,20040609,120700,132.85,132.87,132.85,132.87
EURJPY,20040609,120800,132.86,132.87,132.84,132.86
EURJPY,20040609,120900,132.87,132.87,132.86,132.87
EURJPY,20040609,121000,132.86,132.87,132.85,132.85
EURJPY,20040609,121100,132.84,132.85,132.84,132.85
EURJPY,20040609,121200,132.84,132.85,132.83,132.83
EURJPY,20040609,121300,132.84,132.87,132.84,132.86
EURJPY,20040609,121400,132.87,132.89,132.86,132.89
EURJPY,20040609,121500,132.88,132.93,132.88,132.93
EURJPY,20040609,121600,132.94,132.94,132.93,132.93
EURJPY,20040609,121700,132.92,132.94,132.92,132.94
EURJPY,20040609,121800,132.93,132.93,132.92,132.92
EURJPY,20040609,121900,132.91,132.91,132.90,132.90
EURJPY,20040609,122000,132.89,132.89,132.88,132.89
EURJPY,20040609,122100,132.88,132.91,132.88,132.90
EURJPY,20040609,122200,132.89,132.89,132.87,132.87
EURJPY,20040609,122300,132.86,132.86,132.83,132.85
EURJPY,20040609,122400,132.84,132.86,132.84,132.84
EURJPY,20040609,122500,132.85,132.86,132.84,132.86
EURJPY,20040609,122600,132.85,132.89,132.85,132.89
EURJPY,20040609,122700,132.88,132.88,132.85,132.86
EURJPY,20040609,122800,132.85,132.85,132.84,132.84
EURJPY,20040609,122900,132.84,132.84,132.83,132.84
EURJPY,20040609,123000,132.83,132.84,132.83,132.83
EURJPY,20040609,123100,132.84,132.84,132.81,132.82
EURJPY,20040609,123200,132.81,132.82,132.79,132.79
EURJPY,20040609,123300,132.78,132.78,132.74,132.74
EURJPY,20040609,123400,132.75,132.76,132.73,132.76
EURJPY,20040609,123500,132.77,132.80,132.77,132.78
EURJPY,20040609,123600,132.77,132.77,132.71,132.71
EURJPY,20040609,123700,132.70,132.70,132.64,132.64
EURJPY,20040609,123800,132.65,132.67,132.65,132.66
EURJPY,20040609,123900,132.65,132.68,132.65,132.68
EURJPY,20040609,124000,132.69,132.69,132.68,132.68
EURJPY,20040609,124100,132.67,132.68,132.66,132.68
EURJPY,20040609,124200,132.69,132.74,132.69,132.74
EURJPY,20040609,124300,132.73,132.76,132.73,132.75
EURJPY,20040609,124400,132.74,132.74,132.69,132.69
EURJPY,20040609,124500,132.68,132.68,132.60,132.60
EURJPY,20040609,124600,132.59,132.60,132.57,132.57
EURJPY,20040609,124700,132.56,132.56,132.52,132.55
EURJPY,20040609,124800,132.56,132.59,132.56,132.59
EURJPY,20040609,124900,132.58,132.59,132.57,132.58
EURJPY,20040609,125000,132.56,132.57,132.53,132.53
EURJPY,20040609,125100,132.54,132.54,132.53,132.54
EURJPY,20040609,125200,132.55,132.60,132.55,132.60
EURJPY,20040609,125300,132.59,132.60,132.57,132.58
EURJPY,20040609,125400,132.57,132.59,132.57,132.58
EURJPY,20040609,125500,132.57,132.57,132.55,132.56
EURJPY,20040609,125600,132.55,132.57,132.55,132.55
EURJPY,20040609,125700,132.54,132.57,132.54,132.57
EURJPY,20040609,125800,132.56,132.57,132.56,132.57
EURJPY,20040609,125900,132.56,132.58,132.56,132.58
EURJPY,20040609,130000,132.57,132.58,132.57,132.58
EURJPY,20040609,130100,132.57,132.61,132.56,132.61
EURJPY,20040609,130200,132.62,132.62,132.61,132.62
EURJPY,20040609,130300,132.61,132.64,132.60,132.64
EURJPY,20040609,130400,132.65,132.68,132.65,132.68
EURJPY,20040609,130500,132.67,132.68,132.67,132.68
EURJPY,20040609,130600,132.69,132.69,132.68,132.69
EURJPY,20040609,130700,132.68,132.69,132.67,132.69
EURJPY,20040609,130800,132.70,132.70,132.68,132.68
EURJPY,20040609,130900,132.67,132.68,132.66,132.66
EURJPY,20040609,131000,132.67,132.68,132.67,132.68
EURJPY,20040609,131100,132.68,132.72,132.68,132.72
EURJPY,20040609,131200,132.73,132.75,132.71,132.75
EURJPY,20040609,131300,132.76,132.77,132.76,132.77
EURJPY,20040609,131400,132.76,132.76,132.71,132.72
EURJPY,20040609,131500,132.71,132.71,132.65,132.65
EURJPY,20040609,131600,132.64,132.68,132.64,132.67
EURJPY,20040609,131700,132.68,132.69,132.63,132.63
EURJPY,20040609,131800,132.62,132.64,132.62,132.62
EURJPY,20040609,131900,132.64,132.64,132.60,132.61
EURJPY,20040609,132000,132.60,132.61,132.59,132.59
EURJPY,20040609,132100,132.58,132.61,132.57,132.61
EURJPY,20040609,132200,132.62,132.63,132.54,132.55
EURJPY,20040609,132300,132.54,132.54,132.48,132.48
EURJPY,20040609,132400,132.49,132.50,132.47,132.47
EURJPY,20040609,132500,132.48,132.50,132.48,132.48
EURJPY,20040609,132600,132.47,132.52,132.47,132.52
EURJPY,20040609,132700,132.53,132.56,132.53,132.56
EURJPY,20040609,132800,132.57,132.62,132.57,132.62
EURJPY,20040609,132900,132.61,132.65,132.60,132.64
EURJPY,20040609,133000,132.65,132.67,132.65,132.67
EURJPY,20040609,133100,132.68,132.74,132.68,132.72
EURJPY,20040609,133200,132.73,132.76,132.72,132.74
EURJPY,20040609,133300,132.73,132.73,132.61,132.61
EURJPY,20040609,133400,132.60,132.60,132.56,132.56
EURJPY,20040609,133500,132.55,132.55,132.54,132.54
EURJPY,20040609,133600,132.55,132.55,132.47,132.47
EURJPY,20040609,133700,132.46,132.47,132.41,132.41
EURJPY,20040609,133800,132.42,132.49,132.42,132.49
EURJPY,20040609,133900,132.50,132.53,132.48,132.48
EURJPY,20040609,134000,132.46,132.46,132.43,132.43
EURJPY,20040609,134100,132.42,132.42,132.32,132.32
EURJPY,20040609,134200,132.31,132.31,132.29,132.29
EURJPY,20040609,134300,132.30,132.30,132.23,132.24
EURJPY,20040609,134400,132.25,132.30,132.25,132.30
EURJPY,20040609,134500,132.31,132.35,132.31,132.35
EURJPY,20040609,134600,132.36,132.38,132.36,132.38
EURJPY,20040609,134700,132.37,132.38,132.37,132.38
EURJPY,20040609,134800,132.37,132.37,132.36,132.37
EURJPY,20040609,134900,132.36,132.37,132.35,132.36
EURJPY,20040609,135000,132.35,132.35,132.33,132.33
EURJPY,20040609,135100,132.34,132.40,132.34,132.40
EURJPY,20040609,135200,132.41,132.42,132.40,132.42
EURJPY,20040609,135300,132.43,132.43,132.40,132.41
EURJPY,20040609,135400,132.42,132.45,132.42,132.44
EURJPY,20040609,135500,132.45,132.48,132.45,132.46
EURJPY,20040609,135600,132.45,132.45,132.42,132.42
EURJPY,20040609,135700,132.43,132.45,132.42,132.43
EURJPY,20040609,135800,132.44,132.45,132.43,132.44
EURJPY,20040609,135900,132.43,132.43,132.43,132.43
EURJPY,20040609,140000,132.42,132.42,132.40,132.41
EURJPY,20040609,140100,132.42,132.43,132.40,132.41
EURJPY,20040609,140200,132.42,132.43,132.42,132.43
EURJPY,20040609,140300,132.42,132.42,132.40,132.41
EURJPY,20040609,140400,132.40,132.43,132.40,132.43
EURJPY,20040609,140500,132.44,132.46,132.44,132.45
EURJPY,20040609,140600,132.46,132.48,132.45,132.48
EURJPY,20040609,140700,132.47,132.47,132.46,132.47
EURJPY,20040609,140800,132.48,132.50,132.48,132.48
EURJPY,20040609,140900,132.49,132.49,132.47,132.49
EURJPY,20040609,141000,132.50,132.51,132.47,132.49
EURJPY,20040609,141100,132.50,132.52,132.49,132.52
EURJPY,20040609,141200,132.53,132.53,132.51,132.52
EURJPY,20040609,141300,132.53,132.53,132.51,132.51
EURJPY,20040609,141400,132.52,132.54,132.52,132.53
EURJPY,20040609,141500,132.54,132.56,132.54,132.56
EURJPY,20040609,141600,132.57,132.57,132.55,132.55
EURJPY,20040609,141700,132.57,132.59,132.56,132.59
EURJPY,20040609,141800,132.58,132.59,132.53,132.54
EURJPY,20040609,141900,132.53,132.57,132.53,132.57
EURJPY,20040609,142000,132.56,132.58,132.55,132.55
EURJPY,20040609,142100,132.54,132.57,132.54,132.55
EURJPY,20040609,142200,132.54,132.54,132.49,132.49
EURJPY,20040609,142300,132.48,132.48,132.46,132.46
EURJPY,20040609,142400,132.47,132.51,132.47,132.50
EURJPY,20040609,142500,132.51,132.51,132.44,132.44
EURJPY,20040609,142600,132.45,132.46,132.43,132.46
EURJPY,20040609,142700,132.45,132.47,132.45,132.45
EURJPY,20040609,142800,132.43,132.45,132.37,132.37
EURJPY,20040609,142900,132.38,132.44,132.38,132.43
EURJPY,20040609,143000,132.44,132.48,132.43,132.48
EURJPY,20040609,143100,132.49,132.51,132.49,132.50
EURJPY,20040609,143200,132.49,132.54,132.49,132.54
EURJPY,20040609,143300,132.55,132.60,132.55,132.59
EURJPY,20040609,143400,132.60,132.61,132.58,132.60
EURJPY,20040609,143500,132.59,132.60,132.57,132.58
EURJPY,20040609,143600,132.59,132.60,132.57,132.58
EURJPY,20040609,143700,132.57,132.58,132.55,132.55
EURJPY,20040609,143800,132.54,132.56,132.53,132.56
EURJPY,20040609,143900,132.57,132.61,132.57,132.60
EURJPY,20040609,144000,132.61,132.65,132.61,132.65
EURJPY,20040609,144100,132.63,132.65,132.62,132.65
EURJPY,20040609,144200,132.64,132.66,132.64,132.66
EURJPY,20040609,144300,132.67,132.67,132.64,132.64
EURJPY,20040609,144400,132.65,132.66,132.65,132.66
EURJPY,20040609,144500,132.67,132.69,132.67,132.68
EURJPY,20040609,144600,132.67,132.67,132.65,132.65
EURJPY,20040609,144700,132.66,132.68,132.66,132.68
EURJPY,20040609,144800,132.69,132.71,132.69,132.71
EURJPY,20040609,144900,132.72,132.74,132.72,132.72
EURJPY,20040609,145000,132.73,132.77,132.73,132.76
EURJPY,20040609,145100,132.76,132.78,132.76,132.77
EURJPY,20040609,145200,132.79,132.79,132.75,132.75
EURJPY,20040609,145300,132.74,132.75,132.74,132.75
EURJPY,20040609,145400,132.74,132.76,132.74,132.76
EURJPY,20040609,145500,132.77,132.78,132.75,132.75
EURJPY,20040609,145600,132.76,132.77,132.71,132.71
EURJPY,20040609,145700,132.70,132.70,132.61,132.61
EURJPY,20040609,145800,132.62,132.62,132.56,132.56
EURJPY,20040609,145900,132.55,132.58,132.54,132.58
EURJPY,20040609,150000,132.59,132.61,132.57,132.57
EURJPY,20040609,150100,132.56,132.57,132.54,132.54
EURJPY,20040609,150200,132.55,132.55,132.52,132.52
EURJPY,20040609,150300,132.53,132.54,132.51,132.54
EURJPY,20040609,150400,132.55,132.55,132.53,132.55
EURJPY,20040609,150500,132.56,132.60,132.56,132.60
EURJPY,20040609,150600,132.59,132.60,132.58,132.60
EURJPY,20040609,150700,132.61,132.62,132.60,132.62
EURJPY,20040609,150800,132.61,132.61,132.57,132.57
EURJPY,20040609,150900,132.58,132.58,132.57,132.57
EURJPY,20040609,151000,132.58,132.58,132.55,132.56
EURJPY,20040609,151100,132.55,132.57,132.54,132.54
EURJPY,20040609,151200,132.53,132.53,132.50,132.51
EURJPY,20040609,151300,132.52,132.52,132.48,132.49
EURJPY,20040609,151400,132.48,132.49,132.47,132.47
EURJPY,20040609,151500,132.48,132.50,132.48,132.50
EURJPY,20040609,151600,132.51,132.51,132.46,132.46
EURJPY,20040609,151700,132.47,132.47,132.44,132.45
EURJPY,20040609,151800,132.46,132.47,132.45,132.47
EURJPY,20040609,151900,132.46,132.52,132.46,132.51
EURJPY,20040609,152000,132.52,132.57,132.52,132.56
EURJPY,20040609,152100,132.57,132.61,132.57,132.61
EURJPY,20040609,152200,132.62,132.65,132.62,132.65
EURJPY,20040609,152300,132.66,132.68,132.66,132.66
EURJPY,20040609,152400,132.65,132.67,132.65,132.65
EURJPY,20040609,152500,132.64,132.65,132.64,132.65
EURJPY,20040609,152600,132.66,132.67,132.65,132.67
EURJPY,20040609,152700,132.68,132.77,132.67,132.76
EURJPY,20040609,152800,132.77,132.79,132.75,132.79
EURJPY,20040609,152900,132.80,132.83,132.79,132.81
EURJPY,20040609,153000,132.82,132.83,132.80,132.80
EURJPY,20040609,153100,132.81,132.81,132.81,132.81
EURJPY,20040609,153200,132.80,132.82,132.80,132.82
EURJPY,20040609,153300,132.83,132.85,132.81,132.82
EURJPY,20040609,153400,132.81,132.81,132.77,132.77
EURJPY,20040609,153500,132.76,132.76,132.74,132.75
EURJPY,20040609,153600,132.76,132.76,132.72,132.72
EURJPY,20040609,153700,132.73,132.75,132.73,132.74
EURJPY,20040609,153800,132.73,132.74,132.72,132.74
EURJPY,20040609,153900,132.75,132.80,132.75,132.80
EURJPY,20040609,154000,132.81,132.86,132.80,132.86
EURJPY,20040609,154100,132.87,132.90,132.86,132.86
EURJPY,20040609,154200,132.85,132.85,132.81,132.81
EURJPY,20040609,154300,132.80,132.82,132.80,132.82
EURJPY,20040609,154400,132.81,132.81,132.76,132.78
EURJPY,20040609,154500,132.77,132.78,132.77,132.77
EURJPY,20040609,154600,132.78,132.81,132.78,132.79
EURJPY,20040609,154700,132.78,132.78,132.76,132.76
EURJPY,20040609,154800,132.75,132.76,132.74,132.75
EURJPY,20040609,154900,132.74,132.75,132.72,132.72
EURJPY,20040609,155000,132.73,132.73,132.72,132.73
EURJPY,20040609,155100,132.72,132.72,132.71,132.72
EURJPY,20040609,155200,132.73,132.75,132.72,132.75
EURJPY,20040609,155300,132.74,132.75,132.72,132.73
EURJPY,20040609,155400,132.72,132.72,132.71,132.72
EURJPY,20040609,155500,132.73,132.74,132.72,132.72
EURJPY,20040609,155600,132.71,132.71,132.65,132.65
EURJPY,20040609,155700,132.64,132.64,132.60,132.61
EURJPY,20040609,155800,132.60,132.62,132.60,132.61
EURJPY,20040609,155900,132.62,132.62,132.59,132.62
EURJPY,20040609,160000,132.63,132.64,132.62,132.63
EURJPY,20040609,160100,132.62,132.65,132.59,132.59
EURJPY,20040609,160200,132.60,132.65,132.60,132.64
EURJPY,20040609,160300,132.63,132.63,132.61,132.62
EURJPY,20040609,160400,132.61,132.61,132.60,132.60
EURJPY,20040609,160500,132.61,132.62,132.61,132.62
EURJPY,20040609,160600,132.62,132.62,132.59,132.60
EURJPY,20040609,160700,132.59,132.60,132.57,132.57
EURJPY,20040609,160800,132.58,132.58,132.57,132.57
EURJPY,20040609,160900,132.56,132.57,132.54,132.54
EURJPY,20040609,161000,132.53,132.53,132.51,132.52
EURJPY,20040609,161100,132.51,132.51,132.46,132.47
EURJPY,20040609,161200,132.46,132.46,132.33,132.33
EURJPY,20040609,161300,132.34,132.35,132.32,132.33
EURJPY,20040609,161400,132.31,132.35,132.30,132.35
EURJPY,20040609,161500,132.36,132.37,132.34,132.37
EURJPY,20040609,161600,132.36,132.37,132.30,132.30
EURJPY,20040609,161700,132.31,132.32,132.28,132.31
EURJPY,20040609,161800,132.32,132.34,132.29,132.29
EURJPY,20040609,161900,132.30,132.33,132.29,132.33
EURJPY,20040609,162000,132.34,132.36,132.34,132.36
EURJPY,20040609,162100,132.37,132.44,132.37,132.41
EURJPY,20040609,162200,132.40,132.41,132.39,132.41
EURJPY,20040609,162300,132.40,132.41,132.39,132.41
EURJPY,20040609,162400,132.42,132.42,132.40,132.41
EURJPY,20040609,162500,132.40,132.41,132.38,132.41
EURJPY,20040609,162600,132.40,132.40,132.35,132.36
EURJPY,20040609,162700,132.35,132.36,132.33,132.33
EURJPY,20040609,162800,132.32,132.32,132.30,132.31
EURJPY,20040609,162900,132.30,132.32,132.30,132.31
EURJPY,20040609,163000,132.30,132.32,132.28,132.32
EURJPY,20040609,163100,132.31,132.32,132.30,132.32
EURJPY,20040609,163200,132.33,132.34,132.30,132.31
EURJPY,20040609,163300,132.30,132.30,132.29,132.30
EURJPY,20040609,163400,132.31,132.31,132.29,132.29
EURJPY,20040609,163500,132.28,132.29,132.28,132.29
EURJPY,20040609,163600,132.28,132.28,132.24,132.24
EURJPY,20040609,163700,132.25,132.28,132.24,132.25
EURJPY,20040609,163800,132.24,132.25,132.20,132.20
EURJPY,20040609,163900,132.21,132.21,132.16,132.16
EURJPY,20040609,164000,132.15,132.16,132.12,132.12
EURJPY,20040609,164100,132.13,132.14,132.11,132.12
EURJPY,20040609,164200,132.13,132.15,132.11,132.11
EURJPY,20040609,164300,132.10,132.10,132.04,132.07
EURJPY,20040609,164400,132.08,132.10,132.07,132.09
EURJPY,20040609,164500,132.10,132.14,132.10,132.14
EURJPY,20040609,164600,132.15,132.17,132.14,132.15
EURJPY,20040609,164700,132.16,132.18,132.15,132.18
EURJPY,20040609,164800,132.17,132.21,132.16,132.21
EURJPY,20040609,164900,132.20,132.24,132.20,132.24
EURJPY,20040609,165000,132.25,132.27,132.23,132.23
EURJPY,20040609,165100,132.24,132.24,132.21,132.22
EURJPY,20040609,165200,132.23,132.23,132.20,132.20
EURJPY,20040609,165300,132.19,132.24,132.18,132.20
EURJPY,20040609,165400,132.21,132.25,132.21,132.22
EURJPY,20040609,165500,132.21,132.23,132.20,132.22
EURJPY,20040609,165600,132.23,132.23,132.22,132.22
EURJPY,20040609,165700,132.21,132.24,132.18,132.18
EURJPY,20040609,165800,132.19,132.21,132.19,132.19
EURJPY,20040609,165900,132.18,132.20,132.15,132.15
EURJPY,20040609,170000,132.16,132.17,132.11,132.11
EURJPY,20040609,170100,132.10,132.13,132.09,132.13
EURJPY,20040609,170200,132.14,132.15,132.10,132.10
EURJPY,20040609,170300,132.09,132.14,132.09,132.14
EURJPY,20040609,170400,132.15,132.20,132.15,132.20
EURJPY,20040609,170500,132.21,132.27,132.21,132.27
EURJPY,20040609,170600,132.28,132.29,132.24,132.24
EURJPY,20040609,170700,132.25,132.26,132.25,132.26
EURJPY,20040609,170800,132.25,132.26,132.24,132.26
EURJPY,20040609,170900,132.25,132.27,132.22,132.22
EURJPY,20040609,171000,132.21,132.23,132.21,132.23
EURJPY,20040609,171100,132.24,132.26,132.23,132.25
EURJPY,20040609,171200,132.26,132.26,132.24,132.24
EURJPY,20040609,171300,132.25,132.27,132.24,132.26
EURJPY,20040609,171400,132.25,132.28,132.25,132.28
EURJPY,20040609,171500,132.29,132.31,132.28,132.30
EURJPY,20040609,171600,132.29,132.29,132.24,132.27
EURJPY,20040609,171700,132.26,132.26,132.24,132.25
EURJPY,20040609,171800,132.26,132.29,132.26,132.27
EURJPY,20040609,171900,132.26,132.26,132.23,132.25
EURJPY,20040609,172000,132.24,132.25,132.21,132.24
EURJPY,20040609,172100,132.25,132.27,132.24,132.27
EURJPY,20040609,172200,132.29,132.31,132.28,132.29
EURJPY,20040609,172300,132.28,132.31,132.28,132.31
EURJPY,20040609,172400,132.32,132.33,132.32,132.33
EURJPY,20040609,172500,132.32,132.32,132.29,132.30
EURJPY,20040609,172600,132.29,132.29,132.26,132.29
EURJPY,20040609,172700,132.30,132.32,132.28,132.32
EURJPY,20040609,172800,132.33,132.37,132.33,132.37
EURJPY,20040609,172900,132.38,132.43,132.38,132.42
EURJPY,20040609,173000,132.43,132.48,132.43,132.46
EURJPY,20040609,173100,132.47,132.64,132.47,132.64
EURJPY,20040609,173200,132.63,132.64,132.57,132.57
EURJPY,20040609,173300,132.58,132.59,132.57,132.58
EURJPY,20040609,173400,132.57,132.57,132.56,132.56
EURJPY,20040609,173500,132.57,132.57,132.54,132.55
EURJPY,20040609,173600,132.54,132.60,132.54,132.60
EURJPY,20040609,173700,132.59,132.59,132.54,132.54
EURJPY,20040609,173800,132.55,132.56,132.55,132.56
EURJPY,20040609,173900,132.55,132.55,132.53,132.54
EURJPY,20040609,174000,132.55,132.56,132.53,132.54
EURJPY,20040609,174100,132.55,132.55,132.54,132.54
EURJPY,20040609,174200,132.55,132.58,132.55,132.58
EURJPY,20040609,174300,132.57,132.58,132.57,132.58
EURJPY,20040609,174400,132.59,132.59,132.58,132.58
EURJPY,20040609,174500,132.59,132.62,132.59,132.59
EURJPY,20040609,174600,132.58,132.63,132.58,132.62
EURJPY,20040609,174700,132.63,132.71,132.62,132.71
EURJPY,20040609,174800,132.70,132.72,132.69,132.70
EURJPY,20040609,174900,132.68,132.68,132.64,132.66
EURJPY,20040609,175000,132.65,132.66,132.64,132.65
EURJPY,20040609,175100,132.64,132.64,132.60,132.60
EURJPY,20040609,175200,132.61,132.61,132.58,132.59
EURJPY,20040609,175300,132.58,132.58,132.54,132.54
EURJPY,20040609,175400,132.53,132.53,132.50,132.50
EURJPY,20040609,175500,132.51,132.56,132.50,132.56
EURJPY,20040609,175600,132.57,132.58,132.55,132.58
EURJPY,20040609,175700,132.57,132.61,132.56,132.61
EURJPY,20040609,175800,132.62,132.69,132.61,132.68
EURJPY,20040609,175900,132.69,132.70,132.67,132.70
EURJPY,20040609,180000,132.71,132.73,132.69,132.73
EURJPY,20040609,180100,132.74,132.74,132.68,132.68
EURJPY,20040609,180200,132.69,132.69,132.65,132.67
EURJPY,20040609,180300,132.68,132.73,132.68,132.73
EURJPY,20040609,180400,132.72,132.77,132.72,132.77
EURJPY,20040609,180500,132.76,132.76,132.71,132.72
EURJPY,20040609,180600,132.73,132.73,132.70,132.70
EURJPY,20040609,180700,132.69,132.75,132.69,132.71
EURJPY,20040609,180800,132.72,132.77,132.72,132.77
EURJPY,20040609,180900,132.78,132.79,132.76,132.77
EURJPY,20040609,181000,132.78,132.81,132.75,132.75
EURJPY,20040609,181100,132.74,132.75,132.68,132.70
EURJPY,20040609,181200,132.68,132.71,132.67,132.67
EURJPY,20040609,181300,132.68,132.68,132.64,132.64
EURJPY,20040609,181400,132.65,132.65,132.58,132.58
EURJPY,20040609,181500,132.57,132.57,132.51,132.51
EURJPY,20040609,181600,132.52,132.56,132.51,132.56
EURJPY,20040609,181700,132.54,132.57,132.53,132.56
EURJPY,20040609,181800,132.57,132.57,132.56,132.57
EURJPY,20040609,181900,132.56,132.58,132.55,132.58
EURJPY,20040609,182000,132.59,132.62,132.59,132.59
EURJPY,20040609,182100,132.58,132.62,132.58,132.62
EURJPY,20040609,182200,132.61,132.61,132.56,132.57
EURJPY,20040609,182300,132.58,132.61,132.56,132.60
EURJPY,20040609,182400,132.59,132.62,132.59,132.62
EURJPY,20040609,182500,132.63,132.65,132.62,132.64
EURJPY,20040609,182600,132.65,132.65,132.63,132.63
EURJPY,20040609,182700,132.62,132.63,132.62,132.62
EURJPY,20040609,182800,132.61,132.61,132.59,132.60
EURJPY,20040609,182900,132.59,132.60,132.58,132.60
EURJPY,20040609,183000,132.61,132.62,132.61,132.61
EURJPY,20040609,183100,132.62,132.62,132.60,132.62
EURJPY,20040609,183200,132.61,132.63,132.61,132.63
EURJPY,20040609,183300,132.64,132.69,132.64,132.69
EURJPY,20040609,183400,132.70,132.71,132.69,132.69
EURJPY,20040609,183500,132.70,132.72,132.70,132.72
EURJPY,20040609,183600,132.73,132.73,132.71,132.71
EURJPY,20040609,183700,132.70,132.70,132.67,132.67
EURJPY,20040609,183800,132.68,132.68,132.66,132.66
EURJPY,20040609,183900,132.65,132.68,132.65,132.68
EURJPY,20040609,184000,132.67,132.67,132.63,132.63
EURJPY,20040609,184100,132.62,132.62,132.60,132.60
EURJPY,20040609,184200,132.61,132.62,132.61,132.61
EURJPY,20040609,184300,132.62,132.62,132.59,132.59
EURJPY,20040609,184400,132.58,132.61,132.58,132.59
EURJPY,20040609,184500,132.58,132.62,132.58,132.61
EURJPY,20040609,184600,132.62,132.65,132.61,132.64
EURJPY,20040609,184700,132.63,132.64,132.62,132.62
EURJPY,20040609,184800,132.61,132.62,132.60,132.61
EURJPY,20040609,184900,132.62,132.64,132.62,132.63
EURJPY,20040609,185000,132.64,132.64,132.62,132.62
EURJPY,20040609,185100,132.62,132.64,132.62,132.64
EURJPY,20040609,185200,132.65,132.68,132.65,132.68
EURJPY,20040609,185300,132.69,132.69,132.68,132.68
EURJPY,20040609,185400,132.67,132.69,132.67,132.69
EURJPY,20040609,185500,132.70,132.70,132.68,132.68
EURJPY,20040609,185600,132.67,132.67,132.61,132.61
EURJPY,20040609,185700,132.60,132.62,132.60,132.62
EURJPY,20040609,185800,132.61,132.65,132.61,132.64
EURJPY,20040609,185900,132.65,132.67,132.65,132.67
EURJPY,20040609,190000,132.68,132.73,132.68,132.73
EURJPY,20040609,190100,132.74,132.74,132.72,132.73
EURJPY,20040609,190200,132.72,132.80,132.72,132.80
EURJPY,20040609,190300,132.79,132.79,132.77,132.79
EURJPY,20040609,190400,132.78,132.79,132.77,132.78
EURJPY,20040609,190500,132.79,132.84,132.79,132.84
EURJPY,20040609,190600,132.83,132.83,132.80,132.83
EURJPY,20040609,190700,132.86,132.89,132.85,132.89
EURJPY,20040609,190800,132.90,132.91,132.86,132.87
EURJPY,20040609,190900,132.86,132.86,132.83,132.84
EURJPY,20040609,191000,132.83,132.86,132.83,132.84
EURJPY,20040609,191100,132.85,132.86,132.85,132.86
EURJPY,20040609,191200,132.87,132.87,132.85,132.86
EURJPY,20040609,191300,132.85,132.87,132.85,132.87
EURJPY,20040609,191400,132.88,132.90,132.86,132.86
EURJPY,20040609,191500,132.87,132.88,132.86,132.88
EURJPY,20040609,191600,132.87,132.90,132.87,132.88
EURJPY,20040609,191700,132.87,132.87,132.85,132.86
EURJPY,20040609,191800,132.85,132.88,132.85,132.87
EURJPY,20040609,191900,132.88,132.90,132.88,132.88
EURJPY,20040609,192000,132.89,133.01,132.89,133.01
EURJPY,20040609,192100,133.02,133.12,133.02,133.09
EURJPY,20040609,192200,133.08,133.11,133.07,133.09
EURJPY,20040609,192300,133.08,133.10,133.08,133.09
EURJPY,20040609,192400,133.08,133.08,133.04,133.04
EURJPY,20040609,192500,133.05,133.05,133.03,133.03
EURJPY,20040609,192600,133.02,133.04,133.02,133.03
EURJPY,20040609,192700,133.02,133.03,133.01,133.03
EURJPY,20040609,192800,133.02,133.02,133.00,133.00
EURJPY,20040609,192900,133.01,133.01,133.00,133.00
EURJPY,20040609,193000,133.01,133.08,133.01,133.08
EURJPY,20040609,193100,133.09,133.18,133.09,133.15
EURJPY,20040609,193200,133.17,133.19,133.16,133.18
EURJPY,20040609,193300,133.19,133.22,133.19,133.22
EURJPY,20040609,193400,133.23,133.23,133.21,133.21
EURJPY,20040609,193500,133.20,133.22,133.20,133.22
EURJPY,20040609,193600,133.24,133.24,133.22,133.23
EURJPY,20040609,193700,133.24,133.24,133.23,133.23
EURJPY,20040609,193800,133.24,133.24,133.21,133.23
EURJPY,20040609,193900,133.22,133.23,133.22,133.23
EURJPY,20040609,194000,133.22,133.23,133.22,133.23
EURJPY,20040609,194100,133.24,133.24,133.23,133.24
EURJPY,20040609,194200,133.25,133.27,133.23,133.27
EURJPY,20040609,194300,133.28,133.29,133.26,133.26
EURJPY,20040609,194400,133.25,133.26,133.23,133.26
EURJPY,20040609,194500,133.25,133.25,133.23,133.24
EURJPY,20040609,194600,133.25,133.27,133.25,133.27
EURJPY,20040609,194700,133.26,133.32,133.26,133.32
EURJPY,20040609,194800,133.31,133.31,133.28,133.29
EURJPY,20040609,194900,133.28,133.28,133.21,133.22
EURJPY,20040609,195000,133.21,133.23,133.19,133.21
EURJPY,20040609,195100,133.20,133.20,133.17,133.17
EURJPY,20040609,195200,133.16,133.17,133.13,133.16
EURJPY,20040609,195300,133.18,133.20,133.18,133.20
EURJPY,20040609,195400,133.19,133.19,133.14,133.14
EURJPY,20040609,195500,133.15,133.15,133.13,133.14
EURJPY,20040609,195600,133.13,133.13,133.11,133.11
EURJPY,20040609,195700,133.12,133.12,133.08,133.11
EURJPY,20040609,195800,133.10,133.10,133.09,133.09
EURJPY,20040609,195900,133.10,133.13,133.09,133.13
EURJPY,20040609,200000,133.14,133.19,133.14,133.19
EURJPY,20040609,200100,133.18,133.22,133.17,133.22
EURJPY,20040609,200200,133.21,133.28,133.19,133.26
EURJPY,20040609,200300,133.27,133.31,133.27,133.30
EURJPY,20040609,200400,133.29,133.31,133.29,133.30
EURJPY,20040609,200500,133.29,133.29,133.28,133.29
EURJPY,20040609,200600,133.28,133.28,133.27,133.27
EURJPY,20040609,200700,133.28,133.28,133.26,133.28
EURJPY,20040609,200800,133.27,133.27,133.18,133.19
EURJPY,20040609,200900,133.18,133.20,133.18,133.19
EURJPY,20040609,201000,133.18,133.18,133.13,133.14
EURJPY,20040609,201100,133.13,133.14,133.12,133.12
EURJPY,20040609,201200,133.11,133.13,133.11,133.13
EURJPY,20040609,201300,133.12,133.14,133.12,133.14
EURJPY,20040609,201400,133.15,133.16,133.14,133.16
EURJPY,20040609,201500,133.15,133.15,133.12,133.14
EURJPY,20040609,201600,133.13,133.15,133.13,133.15
EURJPY,20040609,201700,133.16,133.17,133.14,133.15
EURJPY,20040609,201800,133.14,133.15,133.14,133.15
EURJPY,20040609,201900,133.14,133.16,133.14,133.16
EURJPY,20040609,202000,133.17,133.19,133.17,133.18
EURJPY,20040609,202100,133.17,133.20,133.17,133.19
EURJPY,20040609,202200,133.18,133.21,133.18,133.20
EURJPY,20040609,202300,133.21,133.22,133.21,133.21
EURJPY,20040609,202400,133.20,133.22,133.20,133.22
EURJPY,20040609,202500,133.21,133.23,133.21,133.22
EURJPY,20040609,202600,133.23,133.25,133.23,133.23
EURJPY,20040609,202700,133.24,133.27,133.24,133.26
EURJPY,20040609,202800,133.27,133.28,133.26,133.26
EURJPY,20040609,202900,133.25,133.25,133.25,133.25
EURJPY,20040609,203000,133.24,133.27,133.24,133.27
EURJPY,20040609,203100,133.26,133.26,133.24,133.25
EURJPY,20040609,203200,133.26,133.26,133.24,133.24
EURJPY,20040609,203300,133.25,133.26,133.25,133.26
EURJPY,20040609,203400,133.25,133.25,133.24,133.25
EURJPY,20040609,203500,133.24,133.25,133.23,133.23
EURJPY,20040609,203600,133.22,133.23,133.22,133.22
EURJPY,20040609,203700,133.23,133.23,133.21,133.23
EURJPY,20040609,203800,133.22,133.23,133.21,133.23
EURJPY,20040609,203900,133.24,133.29,133.24,133.29
EURJPY,20040609,204000,133.28,133.28,133.23,133.25
EURJPY,20040609,204100,133.26,133.29,133.26,133.28
EURJPY,20040609,204200,133.29,133.30,133.29,133.30
EURJPY,20040609,204300,133.29,133.29,133.28,133.29
EURJPY,20040609,204400,133.30,133.30,133.27,133.29
EURJPY,20040609,204500,133.28,133.31,133.28,133.31
EURJPY,20040609,204600,133.32,133.32,133.31,133.31
EURJPY,20040609,204700,133.30,133.30,133.26,133.26
EURJPY,20040609,204800,133.27,133.27,133.21,133.22
EURJPY,20040609,204900,133.23,133.26,133.23,133.25
EURJPY,20040609,205000,133.24,133.29,133.24,133.29
EURJPY,20040609,205100,133.27,133.27,133.18,133.18
EURJPY,20040609,205200,133.17,133.18,133.17,133.17
EURJPY,20040609,205300,133.16,133.16,133.13,133.14
EURJPY,20040609,205400,133.13,133.15,133.12,133.15
EURJPY,20040609,205500,133.16,133.16,133.13,133.14
EURJPY,20040609,205600,133.13,133.14,133.13,133.14
EURJPY,20040609,205700,133.13,133.14,133.11,133.11
EURJPY,20040609,205800,133.12,133.12,133.03,133.03
EURJPY,20040609,205900,133.04,133.09,133.04,133.09
EURJPY,20040609,210000,133.10,133.15,133.10,133.13
EURJPY,20040609,210100,133.12,133.15,133.12,133.15
EURJPY,20040609,210200,133.14,133.15,133.08,133.08
EURJPY,20040609,210300,133.09,133.09,133.07,133.09
EURJPY,20040609,210400,133.08,133.08,133.01,133.03
EURJPY,20040609,210500,133.04,133.06,133.04,133.05
EURJPY,20040609,210600,133.04,133.06,133.04,133.06
EURJPY,20040609,210700,133.06,133.08,133.06,133.08
EURJPY,20040609,210800,133.07,133.08,133.07,133.07
EURJPY,20040609,210900,133.08,133.09,133.07,133.08
EURJPY,20040609,211000,133.08,133.09,133.08,133.08
EURJPY,20040609,211100,133.07,133.07,133.05,133.05
EURJPY,20040609,211200,133.04,133.05,133.04,133.05
EURJPY,20040609,211300,133.05,133.05,133.01,133.03
EURJPY,20040609,211400,133.04,133.04,133.02,133.03
EURJPY,20040609,211500,133.03,133.04,133.03,133.04
EURJPY,20040609,211600,133.05,133.05,133.04,133.04
EURJPY,20040609,211700,133.04,133.04,133.04,133.04
EURJPY,20040609,211800,133.04,133.05,133.04,133.04
EURJPY,20040609,211900,133.05,133.05,133.05,133.05
EURJPY,20040609,212000,133.04,133.05,133.03,133.05
EURJPY,20040609,212100,133.05,133.05,133.05,133.05
EURJPY,20040609,212200,133.04,133.06,133.04,133.04
EURJPY,20040609,212300,133.05,133.06,133.05,133.06
EURJPY,20040609,212400,133.05,133.06,133.03,133.03
EURJPY,20040609,212500,133.02,133.04,133.02,133.04
EURJPY,20040609,212600,133.03,133.05,133.03,133.05
EURJPY,20040609,212700,133.04,133.05,133.04,133.04
EURJPY,20040609,212800,133.05,133.05,133.05,133.05
EURJPY,20040609,212900,133.06,133.07,133.05,133.07
EURJPY,20040609,213000,133.08,133.09,133.08,133.08
EURJPY,20040609,213100,133.09,133.09,133.05,133.08
EURJPY,20040609,213200,133.09,133.10,133.08,133.10
EURJPY,20040609,213300,133.09,133.09,133.09,133.09
EURJPY,20040609,213400,133.10,133.10,133.09,133.09
EURJPY,20040609,213500,133.08,133.08,133.06,133.07
EURJPY,20040609,213600,133.08,133.08,133.07,133.08
EURJPY,20040609,213700,133.08,133.10,133.08,133.09
EURJPY,20040609,213800,133.10,133.10,133.09,133.09
EURJPY,20040609,213900,133.09,133.10,133.09,133.10
EURJPY,20040609,214000,133.09,133.09,133.08,133.08
EURJPY,20040609,214100,133.07,133.08,133.07,133.08
EURJPY,20040609,214200,133.07,133.08,133.06,133.06
EURJPY,20040609,214300,133.07,133.07,133.07,133.07
EURJPY,20040609,214400,133.08,133.09,133.08,133.09
EURJPY,20040609,214500,133.10,133.13,133.10,133.10
EURJPY,20040609,214600,133.09,133.10,133.09,133.09
EURJPY,20040609,214700,133.08,133.08,133.07,133.07
EURJPY,20040609,214800,133.08,133.12,133.08,133.12
EURJPY,20040609,214900,133.11,133.14,133.11,133.14
EURJPY,20040609,215000,133.13,133.13,133.13,133.13
EURJPY,20040609,215100,133.14,133.14,133.12,133.12
EURJPY,20040609,215200,133.13,133.14,133.13,133.13
EURJPY,20040609,215300,133.13,133.13,133.13,133.13
EURJPY,20040609,215400,133.12,133.12,133.10,133.10
EURJPY,20040609,215500,133.09,133.09,133.09,133.09
EURJPY,20040609,215600,133.09,133.09,133.06,133.07
EURJPY,20040609,215700,133.06,133.08,133.06,133.08
EURJPY,20040609,215800,133.08,133.09,133.08,133.09
EURJPY,20040609,215900,133.09,133.09,133.09,133.09
EURJPY,20040609,220000,133.08,133.09,133.08,133.09
EURJPY,20040609,220100,133.08,133.08,133.08,133.08
EURJPY,20040609,220200,133.07,133.07,133.06,133.07
EURJPY,20040609,220300,133.08,133.09,133.08,133.09
EURJPY,20040609,220400,133.09,133.09,133.09,133.09
EURJPY,20040609,220500,133.08,133.08,133.08,133.08
EURJPY,20040609,220600,133.07,133.07,133.05,133.05
EURJPY,20040609,220700,133.04,133.04,133.02,133.03
EURJPY,20040609,220800,133.04,133.05,133.04,133.05
EURJPY,20040609,220900,133.04,133.04,133.04,133.04
EURJPY,20040609,221000,133.04,133.07,133.04,133.06
EURJPY,20040609,221100,133.07,133.07,133.06,133.06
EURJPY,20040609,221200,133.07,133.07,133.06,133.06
EURJPY,20040609,221300,133.05,133.05,133.05,133.05
EURJPY,20040609,221400,133.06,133.06,133.03,133.03
EURJPY,20040609,221500,133.03,133.04,133.03,133.04
EURJPY,20040609,221600,133.05,133.05,133.04,133.05
EURJPY,20040609,221700,133.04,133.04,133.03,133.03
EURJPY,20040609,221800,133.02,133.04,133.01,133.04
EURJPY,20040609,221900,133.05,133.07,133.05,133.07
EURJPY,20040609,222000,133.06,133.06,133.03,133.04
EURJPY,20040609,222100,133.04,133.04,133.04,133.04
EURJPY,20040609,222200,133.04,133.04,133.04,133.04
EURJPY,20040609,222300,133.03,133.03,133.01,133.02
EURJPY,20040609,222400,133.01,133.02,133.01,133.02
EURJPY,20040609,222500,133.03,133.04,133.03,133.04
EURJPY,20040609,222600,133.05,133.05,133.04,133.04
EURJPY,20040609,222700,133.04,133.04,133.04,133.04
EURJPY,20040609,222800,133.04,133.04,133.04,133.04
EURJPY,20040609,222900,133.04,133.04,133.04,133.04
EURJPY,20040609,223000,133.05,133.06,133.05,133.05
EURJPY,20040609,223100,133.04,133.06,133.04,133.06
EURJPY,20040609,223200,133.07,133.08,133.07,133.08
EURJPY,20040609,223300,133.07,133.07,133.05,133.07
EURJPY,20040609,223400,133.08,133.08,133.06,133.07
EURJPY,20040609,223500,133.08,133.08,133.07,133.08
EURJPY,20040609,223600,133.07,133.09,133.07,133.09
EURJPY,20040609,223700,133.08,133.08,133.06,133.06
EURJPY,20040609,223800,133.07,133.13,133.07,133.11
EURJPY,20040609,223900,133.10,133.11,133.09,133.11
EURJPY,20040609,224000,133.10,133.11,133.09,133.10
EURJPY,20040609,224100,133.12,133.12,133.01,133.07
EURJPY,20040609,224200,133.05,133.11,133.03,133.09
EURJPY,20040609,224300,133.08,133.09,133.07,133.09
EURJPY,20040609,224400,133.08,133.10,133.08,133.08
EURJPY,20040609,224500,133.07,133.08,133.05,133.05
EURJPY,20040609,224600,133.04,133.04,132.98,132.98
EURJPY,20040609,224700,132.97,132.99,132.96,132.99
EURJPY,20040609,224800,133.00,133.04,133.00,133.04
EURJPY,20040609,224900,133.05,133.07,133.04,133.07
EURJPY,20040609,225000,133.06,133.06,133.04,133.05
EURJPY,20040609,225100,133.06,133.06,133.05,133.06
EURJPY,20040609,225200,133.07,133.08,133.02,133.02
EURJPY,20040609,225300,133.01,133.04,133.01,133.02
EURJPY,20040609,225400,133.02,133.02,133.02,133.02
EURJPY,20040609,225500,133.02,133.02,133.02,133.02
EURJPY,20040609,225600,133.01,133.01,133.00,133.00
EURJPY,20040609,225700,133.00,133.00,132.99,132.99
EURJPY,20040609,225800,133.00,133.02,133.00,133.02
EURJPY,20040609,225900,133.01,133.02,133.01,133.02
EURJPY,20040609,230000,133.03,133.03,133.02,133.03
EURJPY,20040609,230100,133.02,133.03,133.02,133.03
EURJPY,20040609,230200,133.02,133.02,133.02,133.02
EURJPY,20040609,230300,133.02,133.02,133.00,133.00
EURJPY,20040609,230400,132.99,133.00,132.99,132.99
EURJPY,20040609,230500,132.98,132.99,132.98,132.99
EURJPY,20040609,230600,133.00,133.02,133.00,133.01
EURJPY,20040609,230700,133.01,133.01,133.01,133.01
EURJPY,20040609,230800,133.00,133.01,132.99,133.01
EURJPY,20040609,230900,133.00,133.00,132.97,132.97
EURJPY,20040609,231000,132.96,132.96,132.93,132.93
EURJPY,20040609,231100,132.92,132.93,132.91,132.93
EURJPY,20040609,231200,132.92,132.93,132.91,132.93
EURJPY,20040609,231300,132.92,132.93,132.88,132.89
EURJPY,20040609,231400,132.89,132.89,132.89,132.89
EURJPY,20040609,231500,132.88,132.89,132.88,132.89
EURJPY,20040609,231600,132.88,132.89,132.88,132.88
EURJPY,20040609,231700,132.89,132.89,132.88,132.89
EURJPY,20040609,231800,132.88,132.88,132.86,132.87
EURJPY,20040609,231900,132.86,132.87,132.85,132.85
EURJPY,20040609,232000,132.84,132.85,132.84,132.85
EURJPY,20040609,232100,132.84,132.85,132.82,132.82
EURJPY,20040609,232200,132.81,132.81,132.80,132.80
EURJPY,20040609,232300,132.79,132.79,132.77,132.78
EURJPY,20040609,232400,132.79,132.79,132.79,132.79
EURJPY,20040609,232500,132.80,132.80,132.78,132.79
EURJPY,20040609,232600,132.78,132.79,132.76,132.77
EURJPY,20040609,232700,132.76,132.76,132.74,132.74
EURJPY,20040609,232800,132.73,132.76,132.72,132.76
EURJPY,20040609,232900,132.75,132.75,132.74,132.74
EURJPY,20040609,233000,132.73,132.74,132.72,132.74
EURJPY,20040609,233100,132.74,132.74,132.73,132.73
EURJPY,20040609,233200,132.74,132.76,132.74,132.76
EURJPY,20040609,233300,132.76,132.76,132.76,132.76
EURJPY,20040609,233400,132.77,132.77,132.77,132.77
EURJPY,20040609,233500,132.77,132.77,132.77,132.77
EURJPY,20040609,233600,132.77,132.77,132.77,132.77
EURJPY,20040609,233700,132.77,132.81,132.77,132.81
EURJPY,20040609,233800,132.80,132.80,132.79,132.80
EURJPY,20040609,233900,132.81,132.82,132.81,132.82
EURJPY,20040609,234000,132.83,132.84,132.81,132.81
EURJPY,20040609,234100,132.82,132.82,132.82,132.82
EURJPY,20040609,234200,132.82,132.82,132.79,132.79
EURJPY,20040609,234300,132.78,132.79,132.76,132.76
EURJPY,20040609,234400,132.77,132.77,132.74,132.75
EURJPY,20040609,234500,132.74,132.75,132.73,132.75
EURJPY,20040609,234600,132.76,132.76,132.74,132.74
EURJPY,20040609,234700,132.75,132.76,132.74,132.76
EURJPY,20040609,234800,132.75,132.76,132.72,132.73
EURJPY,20040609,234900,132.72,132.72,132.71,132.71
EURJPY,20040609,235000,132.71,132.71,132.69,132.69
EURJPY,20040609,235100,132.68,132.69,132.67,132.68
EURJPY,20040609,235200,132.69,132.70,132.68,132.70
EURJPY,20040609,235300,132.69,132.74,132.69,132.72
EURJPY,20040609,235400,132.71,132.72,132.69,132.72
EURJPY,20040609,235500,132.73,132.75,132.72,132.74
EURJPY,20040609,235600,132.75,132.77,132.73,132.75
EURJPY,20040609,235700,132.76,132.77,132.73,132.73
EURJPY,20040609,235800,132.72,132.72,132.71,132.71
EURJPY,20040609,235900,132.70,132.71,132.69,132.69
EURJPY,20040610,000000,132.67,132.67,132.62,132.64
GBPCHF,20040609,000100,2.2749,2.2749,2.2748,2.2749
GBPCHF,20040609,000200,2.2750,2.2750,2.2749,2.2749
GBPCHF,20040609,000300,2.2748,2.2748,2.2746,2.2748
GBPCHF,20040609,000400,2.2749,2.2750,2.2748,2.2748
GBPCHF,20040609,000500,2.2749,2.2749,2.2745,2.2749
GBPCHF,20040609,000600,2.2750,2.2756,2.2750,2.2755
GBPCHF,20040609,000700,2.2756,2.2760,2.2755,2.2755
GBPCHF,20040609,000800,2.2756,2.2758,2.2756,2.2758
GBPCHF,20040609,000900,2.2757,2.2759,2.2757,2.2758
GBPCHF,20040609,001000,2.2757,2.2757,2.2754,2.2757
GBPCHF,20040609,001100,2.2758,2.2758,2.2756,2.2756
GBPCHF,20040609,001200,2.2757,2.2758,2.2757,2.2757
GBPCHF,20040609,001300,2.2756,2.2758,2.2756,2.2758
GBPCHF,20040609,001400,2.2759,2.2759,2.2758,2.2758
GBPCHF,20040609,001500,2.2757,2.2757,2.2757,2.2757
GBPCHF,20040609,001600,2.2756,2.2756,2.2756,2.2756
GBPCHF,20040609,001700,2.2756,2.2756,2.2755,2.2755
GBPCHF,20040609,001800,2.2755,2.2755,2.2754,2.2754
GBPCHF,20040609,001900,2.2754,2.2754,2.2754,2.2754
GBPCHF,20040609,002000,2.2754,2.2754,2.2753,2.2753
GBPCHF,20040609,002100,2.2753,2.2754,2.2753,2.2753
GBPCHF,20040609,002200,2.2754,2.2754,2.2754,2.2754
GBPCHF,20040609,002300,2.2755,2.2757,2.2755,2.2757
GBPCHF,20040609,002400,2.2758,2.2761,2.2758,2.2758
GBPCHF,20040609,002500,2.2757,2.2757,2.2757,2.2757
GBPCHF,20040609,002600,2.2757,2.2762,2.2757,2.2761
GBPCHF,20040609,002700,2.2760,2.2761,2.2759,2.2761
GBPCHF,20040609,002800,2.2762,2.2773,2.2762,2.2773
GBPCHF,20040609,002900,2.2772,2.2774,2.2772,2.2774
GBPCHF,20040609,003000,2.2775,2.2778,2.2775,2.2775
GBPCHF,20040609,003100,2.2777,2.2780,2.2775,2.2779
GBPCHF,20040609,003200,2.2778,2.2778,2.2776,2.2776
GBPCHF,20040609,003300,2.2777,2.2777,2.2776,2.2777
GBPCHF,20040609,003400,2.2776,2.2776,2.2775,2.2775
GBPCHF,20040609,003500,2.2776,2.2776,2.2774,2.2775
GBPCHF,20040609,003600,2.2774,2.2774,2.2774,2.2774
GBPCHF,20040609,003700,2.2775,2.2778,2.2775,2.2775
GBPCHF,20040609,003800,2.2774,2.2774,2.2774,2.2774
GBPCHF,20040609,003900,2.2773,2.2773,2.2771,2.2772
GBPCHF,20040609,004000,2.2771,2.2772,2.2771,2.2772
GBPCHF,20040609,004100,2.2771,2.2775,2.2771,2.2774
GBPCHF,20040609,004200,2.2775,2.2777,2.2775,2.2777
GBPCHF,20040609,004300,2.2778,2.2778,2.2777,2.2778
GBPCHF,20040609,004400,2.2779,2.2780,2.2779,2.2779
GBPCHF,20040609,004500,2.2780,2.2780,2.2776,2.2776
GBPCHF,20040609,004600,2.2775,2.2775,2.2773,2.2773
GBPCHF,20040609,004700,2.2774,2.2775,2.2773,2.2773
GBPCHF,20040609,004800,2.2772,2.2773,2.2772,2.2773
GBPCHF,20040609,004900,2.2772,2.2772,2.2770,2.2770
GBPCHF,20040609,005000,2.2768,2.2770,2.2764,2.2766
GBPCHF,20040609,005100,2.2767,2.2769,2.2767,2.2769
GBPCHF,20040609,005200,2.2770,2.2770,2.2766,2.2766
GBPCHF,20040609,005300,2.2765,2.2765,2.2764,2.2765
GBPCHF,20040609,005400,2.2766,2.2766,2.2766,2.2766
GBPCHF,20040609,005500,2.2766,2.2766,2.2766,2.2766
GBPCHF,20040609,005600,2.2766,2.2766,2.2766,2.2766
GBPCHF,20040609,005700,2.2766,2.2766,2.2764,2.2764
GBPCHF,20040609,005800,2.2763,2.2763,2.2761,2.2761
GBPCHF,20040609,005900,2.2762,2.2766,2.2762,2.2766
GBPCHF,20040609,010000,2.2767,2.2768,2.2766,2.2768
GBPCHF,20040609,010100,2.2769,2.2770,2.2769,2.2770
GBPCHF,20040609,010200,2.2770,2.2770,2.2769,2.2770
GBPCHF,20040609,010300,2.2771,2.2771,2.2766,2.2766
GBPCHF,20040609,010400,2.2767,2.2767,2.2766,2.2766
GBPCHF,20040609,010500,2.2765,2.2765,2.2764,2.2764
GBPCHF,20040609,010600,2.2763,2.2763,2.2760,2.2761
GBPCHF,20040609,010700,2.2762,2.2764,2.2762,2.2764
GBPCHF,20040609,010800,2.2765,2.2765,2.2764,2.2764
GBPCHF,20040609,010900,2.2763,2.2766,2.2763,2.2766
GBPCHF,20040609,011000,2.2766,2.2767,2.2766,2.2767
GBPCHF,20040609,011100,2.2768,2.2769,2.2768,2.2769
GBPCHF,20040609,011200,2.2770,2.2771,2.2770,2.2770
GBPCHF,20040609,011300,2.2771,2.2771,2.2771,2.2771
GBPCHF,20040609,011400,2.2772,2.2773,2.2772,2.2772
GBPCHF,20040609,011500,2.2772,2.2772,2.2772,2.2772
GBPCHF,20040609,011600,2.2772,2.2772,2.2772,2.2772
GBPCHF,20040609,011700,2.2773,2.2773,2.2772,2.2773
GBPCHF,20040609,011800,2.2773,2.2773,2.2771,2.2771
GBPCHF,20040609,011900,2.2770,2.2770,2.2769,2.2769
GBPCHF,20040609,012000,2.2769,2.2769,2.2764,2.2764
GBPCHF,20040609,012100,2.2763,2.2766,2.2763,2.2766
GBPCHF,20040609,012200,2.2765,2.2765,2.2761,2.2761
GBPCHF,20040609,012300,2.2762,2.2766,2.2762,2.2766
GBPCHF,20040609,012400,2.2765,2.2769,2.2764,2.2769
GBPCHF,20040609,012500,2.2768,2.2772,2.2768,2.2771
GBPCHF,20040609,012600,2.2772,2.2774,2.2772,2.2774
GBPCHF,20040609,012700,2.2775,2.2775,2.2775,2.2775
GBPCHF,20040609,012800,2.2775,2.2775,2.2775,2.2775
GBPCHF,20040609,012900,2.2776,2.2778,2.2776,2.2778
GBPCHF,20040609,013000,2.2779,2.2780,2.2779,2.2780
GBPCHF,20040609,013100,2.2780,2.2780,2.2780,2.2780
GBPCHF,20040609,013200,2.2781,2.2781,2.2779,2.2781
GBPCHF,20040609,013300,2.2780,2.2780,2.2777,2.2777
GBPCHF,20040609,013400,2.2778,2.2779,2.2778,2.2779
GBPCHF,20040609,013500,2.2780,2.2780,2.2779,2.2780
GBPCHF,20040609,013600,2.2781,2.2781,2.2779,2.2779
GBPCHF,20040609,013700,2.2780,2.2780,2.2780,2.2780
GBPCHF,20040609,013800,2.2780,2.2780,2.2778,2.2778
GBPCHF,20040609,013900,2.2777,2.2777,2.2775,2.2776
GBPCHF,20040609,014000,2.2773,2.2773,2.2771,2.2771
GBPCHF,20040609,014100,2.2770,2.2771,2.2768,2.2768
GBPCHF,20040609,014200,2.2769,2.2778,2.2769,2.2776
GBPCHF,20040609,014300,2.2777,2.2778,2.2777,2.2778
GBPCHF,20040609,014400,2.2779,2.2779,2.2776,2.2776
GBPCHF,20040609,014500,2.2775,2.2776,2.2774,2.2776
GBPCHF,20040609,014600,2.2776,2.2778,2.2776,2.2778
GBPCHF,20040609,014700,2.2777,2.2778,2.2777,2.2777
GBPCHF,20040609,014800,2.2776,2.2778,2.2776,2.2778
GBPCHF,20040609,014900,2.2777,2.2778,2.2776,2.2778
GBPCHF,20040609,015000,2.2779,2.2779,2.2777,2.2778
GBPCHF,20040609,015100,2.2779,2.2779,2.2777,2.2777
GBPCHF,20040609,015200,2.2777,2.2778,2.2776,2.2777
GBPCHF,20040609,015300,2.2776,2.2777,2.2775,2.2775
GBPCHF,20040609,015400,2.2776,2.2777,2.2776,2.2777
GBPCHF,20040609,015500,2.2776,2.2778,2.2776,2.2778
GBPCHF,20040609,015600,2.2777,2.2781,2.2777,2.2780
GBPCHF,20040609,015700,2.2781,2.2781,2.2777,2.2777
GBPCHF,20040609,015800,2.2778,2.2781,2.2778,2.2781
GBPCHF,20040609,015900,2.2780,2.2780,2.2778,2.2778
GBPCHF,20040609,020000,2.2779,2.2781,2.2779,2.2780
GBPCHF,20040609,020100,2.2779,2.2779,2.2774,2.2774
GBPCHF,20040609,020200,2.2773,2.2777,2.2767,2.2767
GBPCHF,20040609,020300,2.2768,2.2768,2.2763,2.2765
GBPCHF,20040609,020400,2.2764,2.2767,2.2764,2.2766
GBPCHF,20040609,020500,2.2765,2.2765,2.2764,2.2765
GBPCHF,20040609,020600,2.2765,2.2765,2.2765,2.2765
GBPCHF,20040609,020700,2.2764,2.2764,2.2761,2.2761
GBPCHF,20040609,020800,2.2760,2.2760,2.2757,2.2757
GBPCHF,20040609,020900,2.2758,2.2758,2.2754,2.2754
GBPCHF,20040609,021000,2.2753,2.2761,2.2753,2.2759
GBPCHF,20040609,021100,2.2758,2.2760,2.2758,2.2760
GBPCHF,20040609,021200,2.2761,2.2761,2.2760,2.2761
GBPCHF,20040609,021300,2.2760,2.2760,2.2759,2.2759
GBPCHF,20040609,021400,2.2758,2.2762,2.2758,2.2762
GBPCHF,20040609,021500,2.2761,2.2764,2.2761,2.2763
GBPCHF,20040609,021600,2.2762,2.2764,2.2762,2.2763
GBPCHF,20040609,021700,2.2764,2.2771,2.2764,2.2770
GBPCHF,20040609,021800,2.2769,2.2769,2.2763,2.2765
GBPCHF,20040609,021900,2.2766,2.2768,2.2766,2.2768
GBPCHF,20040609,022000,2.2769,2.2769,2.2767,2.2767
GBPCHF,20040609,022100,2.2768,2.2770,2.2768,2.2769
GBPCHF,20040609,022200,2.2768,2.2768,2.2764,2.2764
GBPCHF,20040609,022300,2.2765,2.2768,2.2765,2.2768
GBPCHF,20040609,022400,2.2769,2.2771,2.2769,2.2771
GBPCHF,20040609,022500,2.2770,2.2770,2.2766,2.2766
GBPCHF,20040609,022600,2.2767,2.2768,2.2765,2.2765
GBPCHF,20040609,022700,2.2764,2.2768,2.2763,2.2768
GBPCHF,20040609,022800,2.2769,2.2770,2.2765,2.2765
GBPCHF,20040609,022900,2.2764,2.2765,2.2757,2.2759
GBPCHF,20040609,023000,2.2760,2.2762,2.2760,2.2762
GBPCHF,20040609,023100,2.2763,2.2765,2.2763,2.2765
GBPCHF,20040609,023200,2.2765,2.2765,2.2765,2.2765
GBPCHF,20040609,023300,2.2766,2.2767,2.2766,2.2767
GBPCHF,20040609,023400,2.2767,2.2767,2.2767,2.2767
GBPCHF,20040609,023500,2.2766,2.2766,2.2763,2.2765
GBPCHF,20040609,023600,2.2764,2.2764,2.2760,2.2763
GBPCHF,20040609,023700,2.2764,2.2765,2.2763,2.2764
GBPCHF,20040609,023800,2.2763,2.2763,2.2763,2.2763
GBPCHF,20040609,023900,2.2764,2.2764,2.2760,2.2760
GBPCHF,20040609,024000,2.2759,2.2760,2.2759,2.2759
GBPCHF,20040609,024100,2.2760,2.2761,2.2760,2.2761
GBPCHF,20040609,024200,2.2762,2.2763,2.2762,2.2763
GBPCHF,20040609,024300,2.2764,2.2767,2.2764,2.2767
GBPCHF,20040609,024400,2.2766,2.2766,2.2766,2.2766
GBPCHF,20040609,024500,2.2766,2.2768,2.2766,2.2768
GBPCHF,20040609,024600,2.2769,2.2769,2.2768,2.2768
GBPCHF,20040609,024700,2.2768,2.2768,2.2766,2.2767
GBPCHF,20040609,024800,2.2768,2.2768,2.2768,2.2768
GBPCHF,20040609,024900,2.2769,2.2769,2.2766,2.2769
GBPCHF,20040609,025000,2.2770,2.2771,2.2769,2.2771
GBPCHF,20040609,025100,2.2772,2.2772,2.2766,2.2766
GBPCHF,20040609,025200,2.2767,2.2768,2.2766,2.2768
GBPCHF,20040609,025300,2.2769,2.2770,2.2768,2.2768
GBPCHF,20040609,025400,2.2767,2.2769,2.2766,2.2769
GBPCHF,20040609,025500,2.2770,2.2771,2.2770,2.2771
GBPCHF,20040609,025600,2.2770,2.2770,2.2769,2.2769
GBPCHF,20040609,025700,2.2768,2.2770,2.2768,2.2770
GBPCHF,20040609,025800,2.2769,2.2769,2.2768,2.2768
GBPCHF,20040609,025900,2.2767,2.2767,2.2766,2.2767
GBPCHF,20040609,030000,2.2767,2.2767,2.2767,2.2767
GBPCHF,20040609,030100,2.2767,2.2767,2.2767,2.2767
GBPCHF,20040609,030200,2.2766,2.2766,2.2765,2.2765
GBPCHF,20040609,030300,2.2766,2.2766,2.2765,2.2766
GBPCHF,20040609,030400,2.2767,2.2767,2.2767,2.2767
GBPCHF,20040609,030500,2.2768,2.2768,2.2765,2.2765
GBPCHF,20040609,030600,2.2764,2.2764,2.2759,2.2759
GBPCHF,20040609,030700,2.2759,2.2759,2.2757,2.2757
GBPCHF,20040609,030800,2.2757,2.2757,2.2757,2.2757
GBPCHF,20040609,030900,2.2758,2.2760,2.2758,2.2759
GBPCHF,20040609,031000,2.2758,2.2759,2.2757,2.2757
GBPCHF,20040609,031100,2.2757,2.2758,2.2757,2.2758
GBPCHF,20040609,031200,2.2757,2.2757,2.2752,2.2752
GBPCHF,20040609,031300,2.2750,2.2751,2.2750,2.2751
GBPCHF,20040609,031400,2.2752,2.2754,2.2752,2.2754
GBPCHF,20040609,031500,2.2753,2.2754,2.2752,2.2752
GBPCHF,20040609,031600,2.2751,2.2751,2.2749,2.2749
GBPCHF,20040609,031700,2.2749,2.2749,2.2748,2.2748
GBPCHF,20040609,031800,2.2749,2.2749,2.2747,2.2748
GBPCHF,20040609,031900,2.2747,2.2752,2.2745,2.2750
GBPCHF,20040609,032000,2.2749,2.2750,2.2748,2.2750
GBPCHF,20040609,032100,2.2749,2.2749,2.2746,2.2749
GBPCHF,20040609,032200,2.2750,2.2750,2.2747,2.2749
GBPCHF,20040609,032300,2.2748,2.2748,2.2738,2.2742
GBPCHF,20040609,032400,2.2743,2.2743,2.2741,2.2741
GBPCHF,20040609,032500,2.2742,2.2743,2.2741,2.2742
GBPCHF,20040609,032600,2.2743,2.2746,2.2741,2.2746
GBPCHF,20040609,032700,2.2745,2.2747,2.2745,2.2745
GBPCHF,20040609,032800,2.2744,2.2746,2.2744,2.2745
GBPCHF,20040609,032900,2.2746,2.2752,2.2746,2.2751
GBPCHF,20040609,033000,2.2752,2.2752,2.2750,2.2750
GBPCHF,20040609,033100,2.2751,2.2751,2.2746,2.2746
GBPCHF,20040609,033200,2.2745,2.2749,2.2745,2.2749
GBPCHF,20040609,033300,2.2748,2.2749,2.2746,2.2749
GBPCHF,20040609,033400,2.2748,2.2750,2.2747,2.2749
GBPCHF,20040609,033500,2.2750,2.2752,2.2749,2.2750
GBPCHF,20040609,033600,2.2749,2.2749,2.2746,2.2748
GBPCHF,20040609,033700,2.2749,2.2750,2.2748,2.2748
GBPCHF,20040609,033800,2.2747,2.2747,2.2745,2.2745
GBPCHF,20040609,033900,2.2746,2.2747,2.2746,2.2746
GBPCHF,20040609,034000,2.2745,2.2751,2.2745,2.2751
GBPCHF,20040609,034100,2.2750,2.2754,2.2750,2.2754
GBPCHF,20040609,034200,2.2755,2.2757,2.2755,2.2757
GBPCHF,20040609,034300,2.2758,2.2758,2.2754,2.2754
GBPCHF,20040609,034400,2.2753,2.2753,2.2751,2.2751
GBPCHF,20040609,034500,2.2750,2.2751,2.2750,2.2751
GBPCHF,20040609,034600,2.2752,2.2754,2.2752,2.2754
GBPCHF,20040609,034700,2.2753,2.2756,2.2752,2.2756
GBPCHF,20040609,034800,2.2757,2.2757,2.2756,2.2757
GBPCHF,20040609,034900,2.2757,2.2762,2.2757,2.2759
GBPCHF,20040609,035000,2.2758,2.2758,2.2752,2.2752
GBPCHF,20040609,035100,2.2750,2.2751,2.2743,2.2743
GBPCHF,20040609,035200,2.2742,2.2745,2.2741,2.2745
GBPCHF,20040609,035300,2.2746,2.2746,2.2746,2.2746
GBPCHF,20040609,035400,2.2745,2.2747,2.2743,2.2747
GBPCHF,20040609,035500,2.2748,2.2759,2.2748,2.2759
GBPCHF,20040609,035600,2.2760,2.2760,2.2755,2.2755
GBPCHF,20040609,035700,2.2756,2.2757,2.2756,2.2756
GBPCHF,20040609,035800,2.2755,2.2757,2.2753,2.2757
GBPCHF,20040609,035900,2.2756,2.2759,2.2755,2.2759
GBPCHF,20040609,040000,2.2760,2.2760,2.2760,2.2760
GBPCHF,20040609,040100,2.2759,2.2760,2.2759,2.2760
GBPCHF,20040609,040200,2.2759,2.2759,2.2752,2.2752
GBPCHF,20040609,040300,2.2754,2.2754,2.2750,2.2750
GBPCHF,20040609,040400,2.2751,2.2757,2.2751,2.2757
GBPCHF,20040609,040500,2.2756,2.2756,2.2755,2.2755
GBPCHF,20040609,040600,2.2754,2.2754,2.2753,2.2753
GBPCHF,20040609,040700,2.2752,2.2752,2.2752,2.2752
GBPCHF,20040609,040800,2.2752,2.2752,2.2739,2.2742
GBPCHF,20040609,040900,2.2745,2.2751,2.2745,2.2747
GBPCHF,20040609,041000,2.2748,2.2749,2.2743,2.2743
GBPCHF,20040609,041100,2.2744,2.2748,2.2744,2.2748
GBPCHF,20040609,041200,2.2750,2.2754,2.2749,2.2752
GBPCHF,20040609,041300,2.2753,2.2759,2.2753,2.2759
GBPCHF,20040609,041400,2.2758,2.2758,2.2754,2.2755
GBPCHF,20040609,041500,2.2756,2.2758,2.2755,2.2757
GBPCHF,20040609,041600,2.2756,2.2761,2.2754,2.2754
GBPCHF,20040609,041700,2.2753,2.2753,2.2752,2.2752
GBPCHF,20040609,041800,2.2753,2.2754,2.2750,2.2750
GBPCHF,20040609,041900,2.2751,2.2752,2.2749,2.2749
GBPCHF,20040609,042000,2.2750,2.2750,2.2749,2.2749
GBPCHF,20040609,042100,2.2750,2.2750,2.2749,2.2749
GBPCHF,20040609,042200,2.2748,2.2749,2.2748,2.2749
GBPCHF,20040609,042300,2.2749,2.2750,2.2749,2.2750
GBPCHF,20040609,042400,2.2751,2.2751,2.2751,2.2751
GBPCHF,20040609,042500,2.2751,2.2752,2.2751,2.2752
GBPCHF,20040609,042600,2.2753,2.2755,2.2751,2.2751
GBPCHF,20040609,042700,2.2750,2.2753,2.2749,2.2753
GBPCHF,20040609,042800,2.2752,2.2756,2.2752,2.2756
GBPCHF,20040609,042900,2.2755,2.2756,2.2754,2.2754
GBPCHF,20040609,043000,2.2755,2.2756,2.2755,2.2756
GBPCHF,20040609,043100,2.2755,2.2756,2.2755,2.2756
GBPCHF,20040609,043200,2.2757,2.2759,2.2757,2.2759
GBPCHF,20040609,043300,2.2760,2.2764,2.2760,2.2764
GBPCHF,20040609,043400,2.2765,2.2765,2.2764,2.2764
GBPCHF,20040609,043500,2.2764,2.2764,2.2764,2.2764
GBPCHF,20040609,043600,2.2765,2.2769,2.2765,2.2768
GBPCHF,20040609,043700,2.2767,2.2770,2.2764,2.2767
GBPCHF,20040609,043800,2.2768,2.2768,2.2765,2.2765
GBPCHF,20040609,043900,2.2766,2.2766,2.2764,2.2765
GBPCHF,20040609,044000,2.2766,2.2766,2.2764,2.2765
GBPCHF,20040609,044100,2.2764,2.2764,2.2764,2.2764
GBPCHF,20040609,044200,2.2763,2.2767,2.2763,2.2767
GBPCHF,20040609,044300,2.2766,2.2767,2.2766,2.2767
GBPCHF,20040609,044400,2.2766,2.2768,2.2766,2.2768
GBPCHF,20040609,044500,2.2767,2.2768,2.2767,2.2767
GBPCHF,20040609,044600,2.2767,2.2768,2.2767,2.2768
GBPCHF,20040609,044700,2.2767,2.2768,2.2767,2.2768
GBPCHF,20040609,044800,2.2767,2.2767,2.2763,2.2764
GBPCHF,20040609,044900,2.2763,2.2764,2.2762,2.2764
GBPCHF,20040609,045000,2.2765,2.2766,2.2764,2.2766
GBPCHF,20040609,045100,2.2767,2.2768,2.2767,2.2768
GBPCHF,20040609,045200,2.2769,2.2773,2.2769,2.2773
GBPCHF,20040609,045300,2.2772,2.2772,2.2771,2.2771
GBPCHF,20040609,045400,2.2770,2.2770,2.2769,2.2769
GBPCHF,20040609,045500,2.2770,2.2770,2.2766,2.2766
GBPCHF,20040609,045600,2.2765,2.2767,2.2760,2.2760
GBPCHF,20040609,045700,2.2759,2.2759,2.2759,2.2759
GBPCHF,20040609,045800,2.2760,2.2763,2.2759,2.2763
GBPCHF,20040609,045900,2.2762,2.2762,2.2761,2.2761
GBPCHF,20040609,050000,2.2761,2.2761,2.2758,2.2758
GBPCHF,20040609,050100,2.2757,2.2757,2.2755,2.2756
GBPCHF,20040609,050200,2.2757,2.2759,2.2757,2.2759
GBPCHF,20040609,050300,2.2759,2.2760,2.2759,2.2759
GBPCHF,20040609,050400,2.2759,2.2759,2.2759,2.2759
GBPCHF,20040609,050500,2.2759,2.2759,2.2759,2.2759
GBPCHF,20040609,050600,2.2759,2.2759,2.2759,2.2759
GBPCHF,20040609,050700,2.2758,2.2758,2.2756,2.2756
GBPCHF,20040609,050800,2.2755,2.2755,2.2754,2.2755
GBPCHF,20040609,050900,2.2755,2.2755,2.2755,2.2755
GBPCHF,20040609,051000,2.2754,2.2758,2.2754,2.2758
GBPCHF,20040609,051100,2.2757,2.2757,2.2756,2.2757
GBPCHF,20040609,051200,2.2758,2.2759,2.2757,2.2759
GBPCHF,20040609,051300,2.2760,2.2762,2.2759,2.2759
GBPCHF,20040609,051400,2.2760,2.2760,2.2758,2.2759
GBPCHF,20040609,051500,2.2759,2.2759,2.2759,2.2759
GBPCHF,20040609,051600,2.2760,2.2761,2.2760,2.2760
GBPCHF,20040609,051700,2.2761,2.2761,2.2760,2.2760
GBPCHF,20040609,051800,2.2760,2.2760,2.2760,2.2760
GBPCHF,20040609,051900,2.2761,2.2761,2.2760,2.2760
GBPCHF,20040609,052000,2.2761,2.2761,2.2760,2.2761
GBPCHF,20040609,052100,2.2760,2.2761,2.2760,2.2760
GBPCHF,20040609,052200,2.2760,2.2760,2.2760,2.2760
GBPCHF,20040609,052300,2.2760,2.2760,2.2759,2.2759
GBPCHF,20040609,052400,2.2758,2.2759,2.2758,2.2759
GBPCHF,20040609,052500,2.2759,2.2759,2.2759,2.2759
GBPCHF,20040609,052600,2.2759,2.2760,2.2759,2.2760
GBPCHF,20040609,052700,2.2761,2.2761,2.2761,2.2761
GBPCHF,20040609,052800,2.2761,2.2761,2.2761,2.2761
GBPCHF,20040609,052900,2.2760,2.2760,2.2760,2.2760
GBPCHF,20040609,053000,2.2760,2.2761,2.2760,2.2761
GBPCHF,20040609,053100,2.2762,2.2763,2.2762,2.2763
GBPCHF,20040609,053200,2.2763,2.2763,2.2763,2.2763
GBPCHF,20040609,053300,2.2763,2.2763,2.2763,2.2763
GBPCHF,20040609,053400,2.2763,2.2763,2.2762,2.2762
GBPCHF,20040609,053500,2.2761,2.2762,2.2761,2.2762
GBPCHF,20040609,053600,2.2763,2.2763,2.2763,2.2763
GBPCHF,20040609,053700,2.2763,2.2763,2.2762,2.2762
GBPCHF,20040609,053800,2.2762,2.2763,2.2762,2.2763
GBPCHF,20040609,053900,2.2762,2.2762,2.2761,2.2762
GBPCHF,20040609,054000,2.2761,2.2762,2.2761,2.2762
GBPCHF,20040609,054100,2.2763,2.2763,2.2763,2.2763
GBPCHF,20040609,054200,2.2763,2.2763,2.2762,2.2763
GBPCHF,20040609,054300,2.2764,2.2765,2.2764,2.2764
GBPCHF,20040609,054400,2.2765,2.2767,2.2765,2.2767
GBPCHF,20040609,054500,2.2766,2.2768,2.2765,2.2766
GBPCHF,20040609,054600,2.2767,2.2768,2.2767,2.2767
GBPCHF,20040609,054700,2.2766,2.2766,2.2766,2.2766
GBPCHF,20040609,054800,2.2766,2.2766,2.2766,2.2766
GBPCHF,20040609,054900,2.2767,2.2768,2.2763,2.2764
GBPCHF,20040609,055000,2.2765,2.2766,2.2764,2.2766
GBPCHF,20040609,055100,2.2767,2.2767,2.2765,2.2766
GBPCHF,20040609,055200,2.2766,2.2766,2.2764,2.2764
GBPCHF,20040609,055300,2.2765,2.2770,2.2765,2.2770
GBPCHF,20040609,055400,2.2769,2.2772,2.2769,2.2771
GBPCHF,20040609,055500,2.2770,2.2772,2.2770,2.2772
GBPCHF,20040609,055600,2.2771,2.2771,2.2770,2.2770
GBPCHF,20040609,055700,2.2769,2.2771,2.2768,2.2771
GBPCHF,20040609,055800,2.2772,2.2773,2.2772,2.2773
GBPCHF,20040609,055900,2.2772,2.2774,2.2770,2.2770
GBPCHF,20040609,060000,2.2769,2.2770,2.2766,2.2770
GBPCHF,20040609,060100,2.2771,2.2771,2.2770,2.2770
GBPCHF,20040609,060200,2.2769,2.2770,2.2764,2.2764
GBPCHF,20040609,060300,2.2763,2.2765,2.2761,2.2764
GBPCHF,20040609,060400,2.2765,2.2765,2.2763,2.2764
GBPCHF,20040609,060500,2.2763,2.2763,2.2761,2.2762
GBPCHF,20040609,060600,2.2761,2.2762,2.2760,2.2762
GBPCHF,20040609,060700,2.2761,2.2764,2.2760,2.2762
GBPCHF,20040609,060800,2.2762,2.2762,2.2762,2.2762
GBPCHF,20040609,060900,2.2761,2.2761,2.2760,2.2760
GBPCHF,20040609,061000,2.2759,2.2761,2.2759,2.2760
GBPCHF,20040609,061100,2.2761,2.2763,2.2761,2.2763
GBPCHF,20040609,061200,2.2764,2.2765,2.2763,2.2765
GBPCHF,20040609,061300,2.2766,2.2773,2.2766,2.2771
GBPCHF,20040609,061400,2.2770,2.2771,2.2768,2.2768
GBPCHF,20040609,061500,2.2769,2.2771,2.2768,2.2771
GBPCHF,20040609,061600,2.2770,2.2770,2.2769,2.2769
GBPCHF,20040609,061700,2.2770,2.2772,2.2769,2.2772
GBPCHF,20040609,061800,2.2773,2.2773,2.2771,2.2771
GBPCHF,20040609,061900,2.2772,2.2772,2.2771,2.2772
GBPCHF,20040609,062000,2.2771,2.2772,2.2771,2.2772
GBPCHF,20040609,062100,2.2773,2.2773,2.2773,2.2773
GBPCHF,20040609,062200,2.2774,2.2775,2.2774,2.2774
GBPCHF,20040609,062300,2.2773,2.2773,2.2771,2.2771
GBPCHF,20040609,062400,2.2772,2.2775,2.2772,2.2774
GBPCHF,20040609,062500,2.2773,2.2773,2.2769,2.2770
GBPCHF,20040609,062600,2.2771,2.2771,2.2771,2.2771
GBPCHF,20040609,062700,2.2770,2.2771,2.2768,2.2768
GBPCHF,20040609,062800,2.2767,2.2768,2.2765,2.2765
GBPCHF,20040609,062900,2.2764,2.2765,2.2763,2.2765
GBPCHF,20040609,063000,2.2766,2.2766,2.2766,2.2766
GBPCHF,20040609,063100,2.2766,2.2766,2.2764,2.2764
GBPCHF,20040609,063200,2.2765,2.2766,2.2764,2.2766
GBPCHF,20040609,063300,2.2767,2.2767,2.2763,2.2763
GBPCHF,20040609,063400,2.2764,2.2766,2.2763,2.2765
GBPCHF,20040609,063500,2.2764,2.2765,2.2764,2.2764
GBPCHF,20040609,063600,2.2765,2.2765,2.2763,2.2764
GBPCHF,20040609,063700,2.2763,2.2763,2.2761,2.2761
GBPCHF,20040609,063800,2.2762,2.2764,2.2762,2.2764
GBPCHF,20040609,063900,2.2763,2.2764,2.2763,2.2764
GBPCHF,20040609,064000,2.2763,2.2763,2.2763,2.2763
GBPCHF,20040609,064100,2.2763,2.2763,2.2762,2.2763
GBPCHF,20040609,064200,2.2764,2.2764,2.2761,2.2763
GBPCHF,20040609,064300,2.2764,2.2767,2.2764,2.2766
GBPCHF,20040609,064400,2.2767,2.2768,2.2767,2.2768
GBPCHF,20040609,064500,2.2767,2.2767,2.2765,2.2766
GBPCHF,20040609,064600,2.2767,2.2768,2.2766,2.2766
GBPCHF,20040609,064700,2.2767,2.2770,2.2767,2.2770
GBPCHF,20040609,064800,2.2771,2.2773,2.2771,2.2772
GBPCHF,20040609,064900,2.2771,2.2772,2.2765,2.2765
GBPCHF,20040609,065000,2.2766,2.2770,2.2766,2.2770
GBPCHF,20040609,065100,2.2769,2.2769,2.2766,2.2766
GBPCHF,20040609,065200,2.2767,2.2771,2.2765,2.2765
GBPCHF,20040609,065300,2.2766,2.2767,2.2766,2.2767
GBPCHF,20040609,065400,2.2768,2.2771,2.2768,2.2768
GBPCHF,20040609,065500,2.2767,2.2771,2.2766,2.2767
GBPCHF,20040609,065600,2.2766,2.2766,2.2762,2.2763
GBPCHF,20040609,065700,2.2762,2.2762,2.2753,2.2757
GBPCHF,20040609,065800,2.2759,2.2766,2.2759,2.2765
GBPCHF,20040609,065900,2.2766,2.2766,2.2762,2.2762
GBPCHF,20040609,070000,2.2763,2.2765,2.2763,2.2763
GBPCHF,20040609,070100,2.2762,2.2762,2.2756,2.2756
GBPCHF,20040609,070200,2.2755,2.2755,2.2753,2.2753
GBPCHF,20040609,070300,2.2752,2.2754,2.2745,2.2745
GBPCHF,20040609,070400,2.2746,2.2748,2.2746,2.2746
GBPCHF,20040609,070500,2.2745,2.2747,2.2745,2.2747
GBPCHF,20040609,070600,2.2748,2.2751,2.2748,2.2751
GBPCHF,20040609,070700,2.2752,2.2754,2.2752,2.2754
GBPCHF,20040609,070800,2.2755,2.2755,2.2752,2.2752
GBPCHF,20040609,070900,2.2751,2.2754,2.2751,2.2754
GBPCHF,20040609,071000,2.2753,2.2755,2.2753,2.2755
GBPCHF,20040609,071100,2.2756,2.2757,2.2754,2.2757
GBPCHF,20040609,071200,2.2758,2.2759,2.2757,2.2757
GBPCHF,20040609,071300,2.2758,2.2758,2.2758,2.2758
GBPCHF,20040609,071400,2.2758,2.2758,2.2756,2.2758
GBPCHF,20040609,071500,2.2759,2.2760,2.2757,2.2758
GBPCHF,20040609,071600,2.2759,2.2760,2.2758,2.2760
GBPCHF,20040609,071700,2.2761,2.2761,2.2759,2.2759
GBPCHF,20040609,071800,2.2760,2.2763,2.2760,2.2761
GBPCHF,20040609,071900,2.2762,2.2764,2.2762,2.2764
GBPCHF,20040609,072000,2.2765,2.2769,2.2765,2.2767
GBPCHF,20040609,072100,2.2768,2.2768,2.2765,2.2765
GBPCHF,20040609,072200,2.2766,2.2766,2.2763,2.2763
GBPCHF,20040609,072300,2.2763,2.2765,2.2763,2.2765
GBPCHF,20040609,072400,2.2766,2.2771,2.2766,2.2771
GBPCHF,20040609,072500,2.2772,2.2772,2.2769,2.2771
GBPCHF,20040609,072600,2.2770,2.2777,2.2770,2.2777
GBPCHF,20040609,072700,2.2778,2.2778,2.2776,2.2776
GBPCHF,20040609,072800,2.2775,2.2775,2.2773,2.2775
GBPCHF,20040609,072900,2.2776,2.2778,2.2776,2.2776
GBPCHF,20040609,073000,2.2775,2.2775,2.2774,2.2774
GBPCHF,20040609,073100,2.2773,2.2773,2.2771,2.2771
GBPCHF,20040609,073200,2.2772,2.2772,2.2768,2.2768
GBPCHF,20040609,073300,2.2769,2.2769,2.2766,2.2766
GBPCHF,20040609,073400,2.2767,2.2767,2.2767,2.2767
GBPCHF,20040609,073500,2.2767,2.2769,2.2767,2.2768
GBPCHF,20040609,073600,2.2767,2.2768,2.2766,2.2766
GBPCHF,20040609,073700,2.2767,2.2768,2.2767,2.2768
GBPCHF,20040609,073800,2.2767,2.2767,2.2767,2.2767
GBPCHF,20040609,073900,2.2767,2.2767,2.2767,2.2767
GBPCHF,20040609,074000,2.2767,2.2767,2.2764,2.2764
GBPCHF,20040609,074100,2.2766,2.2766,2.2757,2.2757
GBPCHF,20040609,074200,2.2756,2.2758,2.2754,2.2757
GBPCHF,20040609,074300,2.2758,2.2761,2.2758,2.2761
GBPCHF,20040609,074400,2.2762,2.2763,2.2761,2.2762
GBPCHF,20040609,074500,2.2761,2.2763,2.2761,2.2761
GBPCHF,20040609,074600,2.2762,2.2763,2.2762,2.2763
GBPCHF,20040609,074700,2.2762,2.2762,2.2757,2.2758
GBPCHF,20040609,074800,2.2759,2.2760,2.2758,2.2760
GBPCHF,20040609,074900,2.2759,2.2760,2.2759,2.2759
GBPCHF,20040609,075000,2.2760,2.2761,2.2758,2.2758
GBPCHF,20040609,075100,2.2757,2.2757,2.2754,2.2754
GBPCHF,20040609,075200,2.2755,2.2756,2.2755,2.2756
GBPCHF,20040609,075300,2.2757,2.2759,2.2757,2.2758
GBPCHF,20040609,075400,2.2759,2.2759,2.2759,2.2759
GBPCHF,20040609,075500,2.2759,2.2761,2.2759,2.2761
GBPCHF,20040609,075600,2.2762,2.2763,2.2761,2.2763
GBPCHF,20040609,075700,2.2762,2.2767,2.2762,2.2767
GBPCHF,20040609,075800,2.2768,2.2768,2.2766,2.2767
GBPCHF,20040609,075900,2.2768,2.2769,2.2767,2.2769
GBPCHF,20040609,080000,2.2770,2.2771,2.2769,2.2770
GBPCHF,20040609,080100,2.2771,2.2771,2.2765,2.2765
GBPCHF,20040609,080200,2.2766,2.2766,2.2762,2.2762
GBPCHF,20040609,080300,2.2761,2.2764,2.2760,2.2762
GBPCHF,20040609,080400,2.2763,2.2763,2.2759,2.2759
GBPCHF,20040609,080500,2.2758,2.2759,2.2757,2.2759
GBPCHF,20040609,080600,2.2760,2.2761,2.2759,2.2759
GBPCHF,20040609,080700,2.2758,2.2760,2.2758,2.2760
GBPCHF,20040609,080800,2.2759,2.2761,2.2759,2.2761
GBPCHF,20040609,080900,2.2762,2.2762,2.2760,2.2761
GBPCHF,20040609,081000,2.2760,2.2760,2.2759,2.2760
GBPCHF,20040609,081100,2.2761,2.2762,2.2759,2.2759
GBPCHF,20040609,081200,2.2758,2.2758,2.2754,2.2754
GBPCHF,20040609,081300,2.2755,2.2758,2.2754,2.2758
GBPCHF,20040609,081400,2.2759,2.2760,2.2759,2.2759
GBPCHF,20040609,081500,2.2758,2.2759,2.2757,2.2758
GBPCHF,20040609,081600,2.2757,2.2759,2.2754,2.2755
GBPCHF,20040609,081700,2.2756,2.2757,2.2754,2.2754
GBPCHF,20040609,081800,2.2755,2.2758,2.2755,2.2757
GBPCHF,20040609,081900,2.2758,2.2759,2.2758,2.2759
GBPCHF,20040609,082000,2.2760,2.2760,2.2752,2.2756
GBPCHF,20040609,082100,2.2757,2.2757,2.2752,2.2752
GBPCHF,20040609,082200,2.2753,2.2755,2.2752,2.2752
GBPCHF,20040609,082300,2.2751,2.2752,2.2749,2.2750
GBPCHF,20040609,082400,2.2751,2.2752,2.2751,2.2752
GBPCHF,20040609,082500,2.2751,2.2755,2.2751,2.2755
GBPCHF,20040609,082600,2.2756,2.2760,2.2754,2.2759
GBPCHF,20040609,082700,2.2758,2.2758,2.2757,2.2757
GBPCHF,20040609,082800,2.2758,2.2764,2.2758,2.2764
GBPCHF,20040609,082900,2.2765,2.2767,2.2765,2.2767
GBPCHF,20040609,083000,2.2766,2.2767,2.2763,2.2763
GBPCHF,20040609,083100,2.2762,2.2762,2.2756,2.2757
GBPCHF,20040609,083200,2.2758,2.2760,2.2758,2.2759
GBPCHF,20040609,083300,2.2760,2.2764,2.2760,2.2763
GBPCHF,20040609,083400,2.2764,2.2770,2.2764,2.2770
GBPCHF,20040609,083500,2.2771,2.2772,2.2770,2.2770
GBPCHF,20040609,083600,2.2768,2.2771,2.2767,2.2771
GBPCHF,20040609,083700,2.2770,2.2771,2.2769,2.2769
GBPCHF,20040609,083800,2.2768,2.2771,2.2768,2.2771
GBPCHF,20040609,083900,2.2770,2.2770,2.2766,2.2768
GBPCHF,20040609,084000,2.2767,2.2768,2.2766,2.2767
GBPCHF,20040609,084100,2.2768,2.2769,2.2768,2.2769
GBPCHF,20040609,084200,2.2770,2.2774,2.2770,2.2773
GBPCHF,20040609,084300,2.2774,2.2775,2.2773,2.2774
GBPCHF,20040609,084400,2.2773,2.2777,2.2773,2.2777
GBPCHF,20040609,084500,2.2776,2.2776,2.2774,2.2775
GBPCHF,20040609,084600,2.2774,2.2774,2.2771,2.2772
GBPCHF,20040609,084700,2.2773,2.2775,2.2773,2.2775
GBPCHF,20040609,084800,2.2776,2.2780,2.2776,2.2778
GBPCHF,20040609,084900,2.2777,2.2777,2.2776,2.2777
GBPCHF,20040609,085000,2.2776,2.2779,2.2775,2.2779
GBPCHF,20040609,085100,2.2780,2.2780,2.2777,2.2777
GBPCHF,20040609,085200,2.2778,2.2780,2.2777,2.2777
GBPCHF,20040609,085300,2.2775,2.2777,2.2774,2.2777
GBPCHF,20040609,085400,2.2778,2.2778,2.2776,2.2776
GBPCHF,20040609,085500,2.2775,2.2775,2.2773,2.2773
GBPCHF,20040609,085600,2.2772,2.2772,2.2769,2.2769
GBPCHF,20040609,085700,2.2770,2.2770,2.2768,2.2769
GBPCHF,20040609,085800,2.2770,2.2772,2.2769,2.2771
GBPCHF,20040609,085900,2.2772,2.2772,2.2770,2.2770
GBPCHF,20040609,090000,2.2771,2.2771,2.2770,2.2770
GBPCHF,20040609,090100,2.2769,2.2772,2.2769,2.2772
GBPCHF,20040609,090200,2.2771,2.2771,2.2766,2.2767
GBPCHF,20040609,090300,2.2766,2.2769,2.2766,2.2769
GBPCHF,20040609,090400,2.2770,2.2770,2.2768,2.2768
GBPCHF,20040609,090500,2.2767,2.2767,2.2764,2.2764
GBPCHF,20040609,090600,2.2763,2.2764,2.2763,2.2763
GBPCHF,20040609,090700,2.2762,2.2763,2.2759,2.2760
GBPCHF,20040609,090800,2.2761,2.2764,2.2761,2.2762
GBPCHF,20040609,090900,2.2761,2.2762,2.2760,2.2761
GBPCHF,20040609,091000,2.2760,2.2766,2.2760,2.2766
GBPCHF,20040609,091100,2.2767,2.2768,2.2766,2.2767
GBPCHF,20040609,091200,2.2768,2.2769,2.2763,2.2763
GBPCHF,20040609,091300,2.2762,2.2762,2.2759,2.2759
GBPCHF,20040609,091400,2.2760,2.2761,2.2759,2.2761
GBPCHF,20040609,091500,2.2762,2.2769,2.2761,2.2767
GBPCHF,20040609,091600,2.2766,2.2770,2.2766,2.2767
GBPCHF,20040609,091700,2.2766,2.2768,2.2765,2.2768
GBPCHF,20040609,091800,2.2767,2.2770,2.2765,2.2766
GBPCHF,20040609,091900,2.2765,2.2768,2.2765,2.2766
GBPCHF,20040609,092000,2.2765,2.2768,2.2764,2.2768
GBPCHF,20040609,092100,2.2766,2.2766,2.2763,2.2764
GBPCHF,20040609,092200,2.2766,2.2772,2.2766,2.2772
GBPCHF,20040609,092300,2.2771,2.2773,2.2771,2.2771
GBPCHF,20040609,092400,2.2772,2.2774,2.2772,2.2773
GBPCHF,20040609,092500,2.2774,2.2777,2.2774,2.2777
GBPCHF,20040609,092600,2.2776,2.2777,2.2774,2.2775
GBPCHF,20040609,092700,2.2776,2.2777,2.2774,2.2775
GBPCHF,20040609,092800,2.2776,2.2781,2.2776,2.2780
GBPCHF,20040609,092900,2.2779,2.2779,2.2774,2.2776
GBPCHF,20040609,093000,2.2777,2.2777,2.2772,2.2772
GBPCHF,20040609,093100,2.2773,2.2773,2.2768,2.2772
GBPCHF,20040609,093200,2.2773,2.2773,2.2770,2.2771
GBPCHF,20040609,093300,2.2772,2.2774,2.2771,2.2772
GBPCHF,20040609,093400,2.2773,2.2773,2.2769,2.2771
GBPCHF,20040609,093500,2.2772,2.2776,2.2771,2.2776
GBPCHF,20040609,093600,2.2775,2.2775,2.2774,2.2775
GBPCHF,20040609,093700,2.2774,2.2775,2.2773,2.2775
GBPCHF,20040609,093800,2.2776,2.2781,2.2776,2.2778
GBPCHF,20040609,093900,2.2777,2.2777,2.2773,2.2773
GBPCHF,20040609,094000,2.2774,2.2778,2.2774,2.2778
GBPCHF,20040609,094100,2.2779,2.2781,2.2778,2.2778
GBPCHF,20040609,094200,2.2777,2.2779,2.2776,2.2779
GBPCHF,20040609,094300,2.2780,2.2783,2.2780,2.2781
GBPCHF,20040609,094400,2.2782,2.2782,2.2777,2.2777
GBPCHF,20040609,094500,2.2775,2.2775,2.2773,2.2774
GBPCHF,20040609,094600,2.2775,2.2780,2.2775,2.2780
GBPCHF,20040609,094700,2.2781,2.2787,2.2781,2.2785
GBPCHF,20040609,094800,2.2784,2.2784,2.2780,2.2780
GBPCHF,20040609,094900,2.2781,2.2782,2.2780,2.2782
GBPCHF,20040609,095000,2.2781,2.2785,2.2781,2.2784
GBPCHF,20040609,095100,2.2785,2.2788,2.2785,2.2787
GBPCHF,20040609,095200,2.2788,2.2788,2.2783,2.2784
GBPCHF,20040609,095300,2.2785,2.2787,2.2785,2.2786
GBPCHF,20040609,095400,2.2785,2.2787,2.2785,2.2787
GBPCHF,20040609,095500,2.2786,2.2788,2.2786,2.2788
GBPCHF,20040609,095600,2.2789,2.2790,2.2788,2.2790
GBPCHF,20040609,095700,2.2789,2.2798,2.2789,2.2797
GBPCHF,20040609,095800,2.2796,2.2797,2.2794,2.2795
GBPCHF,20040609,095900,2.2794,2.2794,2.2789,2.2789
GBPCHF,20040609,100000,2.2790,2.2794,2.2790,2.2792
GBPCHF,20040609,100100,2.2791,2.2793,2.2789,2.2793
GBPCHF,20040609,100200,2.2792,2.2796,2.2792,2.2795
GBPCHF,20040609,100300,2.2796,2.2796,2.2795,2.2795
GBPCHF,20040609,100400,2.2795,2.2796,2.2793,2.2793
GBPCHF,20040609,100500,2.2792,2.2795,2.2792,2.2795
GBPCHF,20040609,100600,2.2794,2.2795,2.2793,2.2793
GBPCHF,20040609,100700,2.2794,2.2794,2.2792,2.2792
GBPCHF,20040609,100800,2.2793,2.2795,2.2793,2.2793
GBPCHF,20040609,100900,2.2792,2.2794,2.2791,2.2791
GBPCHF,20040609,101000,2.2792,2.2794,2.2791,2.2792
GBPCHF,20040609,101100,2.2793,2.2794,2.2792,2.2792
GBPCHF,20040609,101200,2.2791,2.2793,2.2790,2.2791
GBPCHF,20040609,101300,2.2794,2.2799,2.2794,2.2796
GBPCHF,20040609,101400,2.2795,2.2795,2.2795,2.2795
GBPCHF,20040609,101500,2.2795,2.2802,2.2795,2.2802
GBPCHF,20040609,101600,2.2801,2.2805,2.2799,2.2805
GBPCHF,20040609,101700,2.2804,2.2809,2.2804,2.2806
GBPCHF,20040609,101800,2.2807,2.2811,2.2806,2.2810
GBPCHF,20040609,101900,2.2809,2.2812,2.2809,2.2810
GBPCHF,20040609,102000,2.2809,2.2809,2.2805,2.2805
GBPCHF,20040609,102100,2.2806,2.2807,2.2806,2.2806
GBPCHF,20040609,102200,2.2805,2.2805,2.2803,2.2805
GBPCHF,20040609,102300,2.2806,2.2808,2.2806,2.2808
GBPCHF,20040609,102400,2.2809,2.2809,2.2805,2.2805
GBPCHF,20040609,102500,2.2806,2.2808,2.2806,2.2808
GBPCHF,20040609,102600,2.2809,2.2809,2.2806,2.2806
GBPCHF,20040609,102700,2.2805,2.2808,2.2805,2.2807
GBPCHF,20040609,102800,2.2806,2.2808,2.2803,2.2803
GBPCHF,20040609,102900,2.2802,2.2806,2.2801,2.2806
GBPCHF,20040609,103000,2.2808,2.2820,2.2808,2.2820
GBPCHF,20040609,103100,2.2819,2.2836,2.2819,2.2832
GBPCHF,20040609,103200,2.2833,2.2835,2.2829,2.2830
GBPCHF,20040609,103300,2.2829,2.2832,2.2829,2.2832
GBPCHF,20040609,103400,2.2831,2.2832,2.2829,2.2832
GBPCHF,20040609,103500,2.2830,2.2831,2.2830,2.2830
GBPCHF,20040609,103600,2.2829,2.2829,2.2825,2.2825
GBPCHF,20040609,103700,2.2826,2.2826,2.2822,2.2822
GBPCHF,20040609,103800,2.2821,2.2821,2.2816,2.2816
GBPCHF,20040609,103900,2.2817,2.2823,2.2817,2.2822
GBPCHF,20040609,104000,2.2823,2.2823,2.2821,2.2822
GBPCHF,20040609,104100,2.2823,2.2824,2.2823,2.2824
GBPCHF,20040609,104200,2.2825,2.2826,2.2821,2.2821
GBPCHF,20040609,104300,2.2820,2.2822,2.2819,2.2822
GBPCHF,20040609,104400,2.2821,2.2823,2.2817,2.2820
GBPCHF,20040609,104500,2.2819,2.2819,2.2812,2.2813
GBPCHF,20040609,104600,2.2812,2.2813,2.2810,2.2810
GBPCHF,20040609,104700,2.2809,2.2810,2.2808,2.2808
GBPCHF,20040609,104800,2.2807,2.2807,2.2805,2.2805
GBPCHF,20040609,104900,2.2806,2.2806,2.2803,2.2804
GBPCHF,20040609,105000,2.2805,2.2806,2.2803,2.2803
GBPCHF,20040609,105100,2.2804,2.2806,2.2803,2.2806
GBPCHF,20040609,105200,2.2805,2.2808,2.2803,2.2804
GBPCHF,20040609,105300,2.2805,2.2808,2.2805,2.2806
GBPCHF,20040609,105400,2.2807,2.2809,2.2807,2.2808
GBPCHF,20040609,105500,2.2809,2.2816,2.2809,2.2816
GBPCHF,20040609,105600,2.2815,2.2817,2.2814,2.2817
GBPCHF,20040609,105700,2.2818,2.2819,2.2816,2.2816
GBPCHF,20040609,105800,2.2815,2.2816,2.2815,2.2816
GBPCHF,20040609,105900,2.2815,2.2816,2.2815,2.2815
GBPCHF,20040609,110000,2.2816,2.2817,2.2812,2.2812
GBPCHF,20040609,110100,2.2813,2.2813,2.2809,2.2810
GBPCHF,20040609,110200,2.2809,2.2810,2.2808,2.2808
GBPCHF,20040609,110300,2.2807,2.2812,2.2806,2.2809
GBPCHF,20040609,110400,2.2810,2.2817,2.2809,2.2817
GBPCHF,20040609,110500,2.2816,2.2819,2.2816,2.2819
GBPCHF,20040609,110600,2.2820,2.2822,2.2820,2.2821
GBPCHF,20040609,110700,2.2820,2.2824,2.2819,2.2823
GBPCHF,20040609,110800,2.2824,2.2827,2.2824,2.2827
GBPCHF,20040609,110900,2.2828,2.2830,2.2828,2.2830
GBPCHF,20040609,111000,2.2831,2.2831,2.2831,2.2831
GBPCHF,20040609,111100,2.2830,2.2840,2.2829,2.2838
GBPCHF,20040609,111200,2.2844,2.2845,2.2843,2.2845
GBPCHF,20040609,111300,2.2844,2.2844,2.2840,2.2840
GBPCHF,20040609,111400,2.2841,2.2844,2.2839,2.2843
GBPCHF,20040609,111500,2.2842,2.2843,2.2841,2.2842
GBPCHF,20040609,111600,2.2843,2.2844,2.2842,2.2844
GBPCHF,20040609,111700,2.2843,2.2847,2.2843,2.2847
GBPCHF,20040609,111800,2.2848,2.2848,2.2846,2.2847
GBPCHF,20040609,111900,2.2846,2.2846,2.2843,2.2844
GBPCHF,20040609,112000,2.2843,2.2843,2.2840,2.2840
GBPCHF,20040609,112100,2.2839,2.2840,2.2837,2.2839
GBPCHF,20040609,112200,2.2840,2.2844,2.2840,2.2843
GBPCHF,20040609,112300,2.2844,2.2844,2.2841,2.2843
GBPCHF,20040609,112400,2.2844,2.2844,2.2841,2.2843
GBPCHF,20040609,112500,2.2844,2.2845,2.2844,2.2845
GBPCHF,20040609,112600,2.2846,2.2846,2.2844,2.2845
GBPCHF,20040609,112700,2.2846,2.2847,2.2844,2.2845
GBPCHF,20040609,112800,2.2847,2.2847,2.2843,2.2845
GBPCHF,20040609,112900,2.2844,2.2847,2.2843,2.2844
GBPCHF,20040609,113000,2.2841,2.2841,2.2838,2.2838
GBPCHF,20040609,113100,2.2839,2.2839,2.2837,2.2838
GBPCHF,20040609,113200,2.2839,2.2839,2.2838,2.2839
GBPCHF,20040609,113300,2.2840,2.2840,2.2838,2.2838
GBPCHF,20040609,113400,2.2837,2.2840,2.2837,2.2840
GBPCHF,20040609,113500,2.2841,2.2844,2.2841,2.2844
GBPCHF,20040609,113600,2.2845,2.2848,2.2845,2.2846
GBPCHF,20040609,113700,2.2845,2.2848,2.2845,2.2847
GBPCHF,20040609,113800,2.2848,2.2850,2.2845,2.2846
GBPCHF,20040609,113900,2.2845,2.2845,2.2842,2.2843
GBPCHF,20040609,114000,2.2844,2.2845,2.2843,2.2843
GBPCHF,20040609,114100,2.2842,2.2842,2.2838,2.2839
GBPCHF,20040609,114200,2.2840,2.2842,2.2838,2.2838
GBPCHF,20040609,114300,2.2840,2.2842,2.2840,2.2841
GBPCHF,20040609,114400,2.2842,2.2842,2.2840,2.2841
GBPCHF,20040609,114500,2.2842,2.2845,2.2842,2.2843
GBPCHF,20040609,114600,2.2842,2.2842,2.2839,2.2841
GBPCHF,20040609,114700,2.2842,2.2844,2.2841,2.2844
GBPCHF,20040609,114800,2.2845,2.2845,2.2841,2.2842
GBPCHF,20040609,114900,2.2843,2.2849,2.2843,2.2849
GBPCHF,20040609,115000,2.2850,2.2850,2.2846,2.2847
GBPCHF,20040609,115100,2.2846,2.2847,2.2843,2.2844
GBPCHF,20040609,115200,2.2843,2.2843,2.2839,2.2840
GBPCHF,20040609,115300,2.2841,2.2843,2.2839,2.2839
GBPCHF,20040609,115400,2.2840,2.2842,2.2839,2.2841
GBPCHF,20040609,115500,2.2840,2.2843,2.2839,2.2842
GBPCHF,20040609,115600,2.2843,2.2847,2.2843,2.2846
GBPCHF,20040609,115700,2.2847,2.2850,2.2847,2.2850
GBPCHF,20040609,115800,2.2851,2.2852,2.2848,2.2848
GBPCHF,20040609,115900,2.2849,2.2852,2.2849,2.2852
GBPCHF,20040609,120000,2.2854,2.2855,2.2852,2.2854
GBPCHF,20040609,120100,2.2855,2.2860,2.2855,2.2859
GBPCHF,20040609,120200,2.2858,2.2866,2.2857,2.2865
GBPCHF,20040609,120300,2.2866,2.2866,2.2862,2.2864
GBPCHF,20040609,120400,2.2862,2.2862,2.2851,2.2851
GBPCHF,20040609,120500,2.2850,2.2851,2.2847,2.2851
GBPCHF,20040609,120600,2.2852,2.2854,2.2852,2.2854
GBPCHF,20040609,120700,2.2852,2.2852,2.2848,2.2852
GBPCHF,20040609,120800,2.2853,2.2858,2.2853,2.2858
GBPCHF,20040609,120900,2.2857,2.2858,2.2855,2.2856
GBPCHF,20040609,121000,2.2855,2.2859,2.2854,2.2854
GBPCHF,20040609,121100,2.2853,2.2855,2.2853,2.2855
GBPCHF,20040609,121200,2.2856,2.2859,2.2855,2.2859
GBPCHF,20040609,121300,2.2857,2.2859,2.2857,2.2858
GBPCHF,20040609,121400,2.2857,2.2858,2.2854,2.2854
GBPCHF,20040609,121500,2.2853,2.2856,2.2853,2.2854
GBPCHF,20040609,121600,2.2853,2.2856,2.2851,2.2854
GBPCHF,20040609,121700,2.2853,2.2856,2.2852,2.2854
GBPCHF,20040609,121800,2.2853,2.2857,2.2852,2.2857
GBPCHF,20040609,121900,2.2858,2.2859,2.2854,2.2859
GBPCHF,20040609,122000,2.2858,2.2858,2.2852,2.2852
GBPCHF,20040609,122100,2.2854,2.2854,2.2851,2.2852
GBPCHF,20040609,122200,2.2851,2.2851,2.2845,2.2846
GBPCHF,20040609,122300,2.2847,2.2852,2.2847,2.2851
GBPCHF,20040609,122400,2.2852,2.2853,2.2850,2.2851
GBPCHF,20040609,122500,2.2852,2.2852,2.2849,2.2849
GBPCHF,20040609,122600,2.2847,2.2850,2.2847,2.2848
GBPCHF,20040609,122700,2.2849,2.2851,2.2849,2.2849
GBPCHF,20040609,122800,2.2850,2.2850,2.2847,2.2847
GBPCHF,20040609,122900,2.2848,2.2848,2.2846,2.2847
GBPCHF,20040609,123000,2.2846,2.2857,2.2846,2.2857
GBPCHF,20040609,123100,2.2858,2.2865,2.2858,2.2865
GBPCHF,20040609,123200,2.2866,2.2868,2.2865,2.2868
GBPCHF,20040609,123300,2.2869,2.2876,2.2869,2.2875
GBPCHF,20040609,123400,2.2874,2.2875,2.2868,2.2870
GBPCHF,20040609,123500,2.2869,2.2871,2.2868,2.2871
GBPCHF,20040609,123600,2.2870,2.2878,2.2869,2.2878
GBPCHF,20040609,123700,2.2877,2.2882,2.2877,2.2878
GBPCHF,20040609,123800,2.2877,2.2877,2.2875,2.2876
GBPCHF,20040609,123900,2.2875,2.2879,2.2875,2.2877
GBPCHF,20040609,124000,2.2876,2.2878,2.2876,2.2876
GBPCHF,20040609,124100,2.2877,2.2882,2.2877,2.2882
GBPCHF,20040609,124200,2.2881,2.2882,2.2877,2.2878
GBPCHF,20040609,124300,2.2877,2.2878,2.2871,2.2871
GBPCHF,20040609,124400,2.2872,2.2881,2.2871,2.2880
GBPCHF,20040609,124500,2.2881,2.2887,2.2880,2.2887
GBPCHF,20040609,124600,2.2888,2.2888,2.2887,2.2887
GBPCHF,20040609,124700,2.2886,2.2894,2.2886,2.2893
GBPCHF,20040609,124800,2.2891,2.2891,2.2886,2.2886
GBPCHF,20040609,124900,2.2887,2.2889,2.2887,2.2888
GBPCHF,20040609,125000,2.2889,2.2893,2.2885,2.2885
GBPCHF,20040609,125100,2.2886,2.2886,2.2883,2.2884
GBPCHF,20040609,125200,2.2885,2.2885,2.2881,2.2881
GBPCHF,20040609,125300,2.2880,2.2882,2.2880,2.2881
GBPCHF,20040609,125400,2.2880,2.2880,2.2877,2.2878
GBPCHF,20040609,125500,2.2879,2.2882,2.2875,2.2880
GBPCHF,20040609,125600,2.2881,2.2885,2.2880,2.2884
GBPCHF,20040609,125700,2.2883,2.2883,2.2877,2.2878
GBPCHF,20040609,125800,2.2877,2.2878,2.2870,2.2870
GBPCHF,20040609,125900,2.2871,2.2873,2.2864,2.2864
GBPCHF,20040609,130000,2.2863,2.2863,2.2861,2.2862
GBPCHF,20040609,130100,2.2863,2.2864,2.2861,2.2861
GBPCHF,20040609,130200,2.2862,2.2862,2.2859,2.2859
GBPCHF,20040609,130300,2.2858,2.2859,2.2858,2.2858
GBPCHF,20040609,130400,2.2859,2.2860,2.2858,2.2859
GBPCHF,20040609,130500,2.2858,2.2859,2.2856,2.2857
GBPCHF,20040609,130600,2.2856,2.2858,2.2855,2.2855
GBPCHF,20040609,130700,2.2854,2.2859,2.2853,2.2859
GBPCHF,20040609,130800,2.2860,2.2863,2.2860,2.2863
GBPCHF,20040609,130900,2.2862,2.2864,2.2861,2.2862
GBPCHF,20040609,131000,2.2861,2.2861,2.2858,2.2858
GBPCHF,20040609,131100,2.2857,2.2862,2.2857,2.2861
GBPCHF,20040609,131200,2.2862,2.2863,2.2861,2.2862
GBPCHF,20040609,131300,2.2863,2.2864,2.2855,2.2855
GBPCHF,20040609,131400,2.2852,2.2852,2.2842,2.2842
GBPCHF,20040609,131500,2.2841,2.2841,2.2831,2.2837
GBPCHF,20040609,131600,2.2838,2.2839,2.2837,2.2839
GBPCHF,20040609,131700,2.2838,2.2846,2.2838,2.2846
GBPCHF,20040609,131800,2.2847,2.2847,2.2840,2.2842
GBPCHF,20040609,131900,2.2843,2.2849,2.2842,2.2849
GBPCHF,20040609,132000,2.2850,2.2854,2.2849,2.2853
GBPCHF,20040609,132100,2.2852,2.2854,2.2847,2.2847
GBPCHF,20040609,132200,2.2846,2.2858,2.2846,2.2858
GBPCHF,20040609,132300,2.2859,2.2861,2.2852,2.2861
GBPCHF,20040609,132400,2.2857,2.2869,2.2857,2.2869
GBPCHF,20040609,132500,2.2868,2.2869,2.2859,2.2859
GBPCHF,20040609,132600,2.2862,2.2862,2.2854,2.2854
GBPCHF,20040609,132700,2.2855,2.2861,2.2855,2.2860
GBPCHF,20040609,132800,2.2861,2.2861,2.2859,2.2859
GBPCHF,20040609,132900,2.2858,2.2858,2.2856,2.2857
GBPCHF,20040609,133000,2.2858,2.2859,2.2857,2.2858
GBPCHF,20040609,133100,2.2859,2.2859,2.2857,2.2859
GBPCHF,20040609,133200,2.2860,2.2861,2.2860,2.2861
GBPCHF,20040609,133300,2.2860,2.2863,2.2859,2.2863
GBPCHF,20040609,133400,2.2866,2.2871,2.2865,2.2868
GBPCHF,20040609,133500,2.2867,2.2867,2.2861,2.2861
GBPCHF,20040609,133600,2.2860,2.2866,2.2860,2.2866
GBPCHF,20040609,133700,2.2867,2.2868,2.2865,2.2868
GBPCHF,20040609,133800,2.2867,2.2870,2.2866,2.2866
GBPCHF,20040609,133900,2.2865,2.2866,2.2855,2.2858
GBPCHF,20040609,134000,2.2859,2.2860,2.2850,2.2858
GBPCHF,20040609,134100,2.2857,2.2857,2.2845,2.2845
GBPCHF,20040609,134200,2.2847,2.2852,2.2847,2.2852
GBPCHF,20040609,134300,2.2853,2.2854,2.2848,2.2849
GBPCHF,20040609,134400,2.2848,2.2857,2.2848,2.2857
GBPCHF,20040609,134500,2.2855,2.2865,2.2855,2.2860
GBPCHF,20040609,134600,2.2859,2.2859,2.2855,2.2858
GBPCHF,20040609,134700,2.2857,2.2860,2.2856,2.2859
GBPCHF,20040609,134800,2.2858,2.2861,2.2858,2.2861
GBPCHF,20040609,134900,2.2862,2.2864,2.2861,2.2864
GBPCHF,20040609,135000,2.2863,2.2864,2.2856,2.2857
GBPCHF,20040609,135100,2.2855,2.2862,2.2855,2.2862
GBPCHF,20040609,135200,2.2861,2.2865,2.2861,2.2864
GBPCHF,20040609,135300,2.2865,2.2872,2.2865,2.2870
GBPCHF,20040609,135400,2.2869,2.2873,2.2869,2.2872
GBPCHF,20040609,135500,2.2871,2.2872,2.2868,2.2871
GBPCHF,20040609,135600,2.2873,2.2876,2.2872,2.2876
GBPCHF,20040609,135700,2.2875,2.2879,2.2875,2.2878
GBPCHF,20040609,135800,2.2877,2.2877,2.2873,2.2873
GBPCHF,20040609,135900,2.2872,2.2876,2.2872,2.2874
GBPCHF,20040609,140000,2.2873,2.2873,2.2868,2.2870
GBPCHF,20040609,140100,2.2871,2.2874,2.2870,2.2874
GBPCHF,20040609,140200,2.2875,2.2875,2.2873,2.2875
GBPCHF,20040609,140300,2.2874,2.2882,2.2873,2.2882
GBPCHF,20040609,140400,2.2881,2.2881,2.2876,2.2876
GBPCHF,20040609,140500,2.2875,2.2875,2.2869,2.2869
GBPCHF,20040609,140600,2.2870,2.2874,2.2870,2.2874
GBPCHF,20040609,140700,2.2873,2.2875,2.2872,2.2875
GBPCHF,20040609,140800,2.2876,2.2877,2.2871,2.2871
GBPCHF,20040609,140900,2.2872,2.2872,2.2864,2.2864
GBPCHF,20040609,141000,2.2865,2.2869,2.2864,2.2867
GBPCHF,20040609,141100,2.2866,2.2868,2.2866,2.2866
GBPCHF,20040609,141200,2.2867,2.2869,2.2867,2.2869
GBPCHF,20040609,141300,2.2868,2.2868,2.2864,2.2864
GBPCHF,20040609,141400,2.2865,2.2866,2.2863,2.2864
GBPCHF,20040609,141500,2.2865,2.2865,2.2861,2.2861
GBPCHF,20040609,141600,2.2860,2.2864,2.2859,2.2862
GBPCHF,20040609,141700,2.2861,2.2863,2.2859,2.2859
GBPCHF,20040609,141800,2.2858,2.2859,2.2856,2.2857
GBPCHF,20040609,141900,2.2858,2.2861,2.2857,2.2858
GBPCHF,20040609,142000,2.2857,2.2865,2.2857,2.2863
GBPCHF,20040609,142100,2.2864,2.2868,2.2864,2.2867
GBPCHF,20040609,142200,2.2866,2.2871,2.2866,2.2871
GBPCHF,20040609,142300,2.2870,2.2871,2.2867,2.2867
GBPCHF,20040609,142400,2.2868,2.2868,2.2862,2.2862
GBPCHF,20040609,142500,2.2861,2.2861,2.2857,2.2861
GBPCHF,20040609,142600,2.2862,2.2865,2.2861,2.2861
GBPCHF,20040609,142700,2.2864,2.2865,2.2862,2.2862
GBPCHF,20040609,142800,2.2863,2.2869,2.2861,2.2866
GBPCHF,20040609,142900,2.2868,2.2868,2.2859,2.2860
GBPCHF,20040609,143000,2.2861,2.2864,2.2861,2.2864
GBPCHF,20040609,143100,2.2863,2.2866,2.2861,2.2866
GBPCHF,20040609,143200,2.2865,2.2866,2.2864,2.2866
GBPCHF,20040609,143300,2.2865,2.2866,2.2864,2.2864
GBPCHF,20040609,143400,2.2865,2.2868,2.2858,2.2858
GBPCHF,20040609,143500,2.2859,2.2859,2.2854,2.2854
GBPCHF,20040609,143600,2.2852,2.2852,2.2844,2.2845
GBPCHF,20040609,143700,2.2846,2.2847,2.2845,2.2847
GBPCHF,20040609,143800,2.2848,2.2848,2.2847,2.2848
GBPCHF,20040609,143900,2.2847,2.2848,2.2847,2.2847
GBPCHF,20040609,144000,2.2848,2.2851,2.2848,2.2851
GBPCHF,20040609,144100,2.2850,2.2850,2.2847,2.2848
GBPCHF,20040609,144200,2.2850,2.2851,2.2847,2.2847
GBPCHF,20040609,144300,2.2848,2.2849,2.2846,2.2849
GBPCHF,20040609,144400,2.2848,2.2850,2.2847,2.2850
GBPCHF,20040609,144500,2.2849,2.2849,2.2846,2.2847
GBPCHF,20040609,144600,2.2848,2.2848,2.2844,2.2847
GBPCHF,20040609,144700,2.2845,2.2845,2.2841,2.2842
GBPCHF,20040609,144800,2.2843,2.2845,2.2842,2.2845
GBPCHF,20040609,144900,2.2847,2.2847,2.2845,2.2846
GBPCHF,20040609,145000,2.2847,2.2847,2.2843,2.2843
GBPCHF,20040609,145100,2.2842,2.2844,2.2840,2.2844
GBPCHF,20040609,145200,2.2845,2.2848,2.2845,2.2848
GBPCHF,20040609,145300,2.2849,2.2852,2.2849,2.2851
GBPCHF,20040609,145400,2.2852,2.2858,2.2852,2.2857
GBPCHF,20040609,145500,2.2858,2.2861,2.2857,2.2861
GBPCHF,20040609,145600,2.2860,2.2860,2.2856,2.2858
GBPCHF,20040609,145700,2.2856,2.2861,2.2856,2.2861
GBPCHF,20040609,145800,2.2860,2.2866,2.2860,2.2866
GBPCHF,20040609,145900,2.2865,2.2866,2.2863,2.2865
GBPCHF,20040609,150000,2.2866,2.2869,2.2866,2.2867
GBPCHF,20040609,150100,2.2866,2.2876,2.2866,2.2875
GBPCHF,20040609,150200,2.2874,2.2877,2.2873,2.2875
GBPCHF,20040609,150300,2.2874,2.2875,2.2869,2.2869
GBPCHF,20040609,150400,2.2870,2.2871,2.2867,2.2867
GBPCHF,20040609,150500,2.2866,2.2868,2.2864,2.2867
GBPCHF,20040609,150600,2.2868,2.2868,2.2864,2.2865
GBPCHF,20040609,150700,2.2862,2.2864,2.2861,2.2862
GBPCHF,20040609,150800,2.2863,2.2865,2.2862,2.2865
GBPCHF,20040609,150900,2.2866,2.2868,2.2865,2.2865
GBPCHF,20040609,151000,2.2864,2.2868,2.2864,2.2864
GBPCHF,20040609,151100,2.2863,2.2863,2.2861,2.2862
GBPCHF,20040609,151200,2.2863,2.2868,2.2863,2.2867
GBPCHF,20040609,151300,2.2866,2.2866,2.2862,2.2863
GBPCHF,20040609,151400,2.2864,2.2866,2.2861,2.2861
GBPCHF,20040609,151500,2.2862,2.2862,2.2860,2.2860
GBPCHF,20040609,151600,2.2859,2.2866,2.2858,2.2865
GBPCHF,20040609,151700,2.2866,2.2868,2.2866,2.2866
GBPCHF,20040609,151800,2.2865,2.2865,2.2863,2.2864
GBPCHF,20040609,151900,2.2863,2.2863,2.2859,2.2861
GBPCHF,20040609,152000,2.2860,2.2861,2.2859,2.2861
GBPCHF,20040609,152100,2.2860,2.2864,2.2860,2.2862
GBPCHF,20040609,152200,2.2861,2.2861,2.2854,2.2855
GBPCHF,20040609,152300,2.2856,2.2858,2.2853,2.2853
GBPCHF,20040609,152400,2.2854,2.2855,2.2850,2.2853
GBPCHF,20040609,152500,2.2854,2.2854,2.2849,2.2850
GBPCHF,20040609,152600,2.2851,2.2851,2.2845,2.2846
GBPCHF,20040609,152700,2.2845,2.2848,2.2844,2.2847
GBPCHF,20040609,152800,2.2848,2.2854,2.2847,2.2853
GBPCHF,20040609,152900,2.2852,2.2853,2.2850,2.2853
GBPCHF,20040609,153000,2.2852,2.2854,2.2850,2.2850
GBPCHF,20040609,153100,2.2849,2.2849,2.2845,2.2846
GBPCHF,20040609,153200,2.2845,2.2847,2.2844,2.2846
GBPCHF,20040609,153300,2.2847,2.2847,2.2838,2.2840
GBPCHF,20040609,153400,2.2839,2.2844,2.2839,2.2844
GBPCHF,20040609,153500,2.2845,2.2845,2.2842,2.2842
GBPCHF,20040609,153600,2.2843,2.2847,2.2843,2.2846
GBPCHF,20040609,153700,2.2845,2.2847,2.2839,2.2839
GBPCHF,20040609,153800,2.2840,2.2840,2.2836,2.2837
GBPCHF,20040609,153900,2.2836,2.2836,2.2829,2.2829
GBPCHF,20040609,154000,2.2830,2.2833,2.2830,2.2833
GBPCHF,20040609,154100,2.2834,2.2840,2.2834,2.2839
GBPCHF,20040609,154200,2.2840,2.2840,2.2837,2.2838
GBPCHF,20040609,154300,2.2840,2.2840,2.2839,2.2839
GBPCHF,20040609,154400,2.2840,2.2843,2.2839,2.2843
GBPCHF,20040609,154500,2.2842,2.2842,2.2836,2.2836
GBPCHF,20040609,154600,2.2837,2.2843,2.2837,2.2841
GBPCHF,20040609,154700,2.2840,2.2844,2.2840,2.2842
GBPCHF,20040609,154800,2.2841,2.2843,2.2840,2.2840
GBPCHF,20040609,154900,2.2841,2.2846,2.2841,2.2844
GBPCHF,20040609,155000,2.2843,2.2845,2.2842,2.2843
GBPCHF,20040609,155100,2.2842,2.2844,2.2841,2.2842
GBPCHF,20040609,155200,2.2843,2.2844,2.2841,2.2843
GBPCHF,20040609,155300,2.2842,2.2847,2.2842,2.2847
GBPCHF,20040609,155400,2.2848,2.2852,2.2846,2.2852
GBPCHF,20040609,155500,2.2851,2.2851,2.2848,2.2849
GBPCHF,20040609,155600,2.2848,2.2850,2.2846,2.2847
GBPCHF,20040609,155700,2.2848,2.2850,2.2848,2.2849
GBPCHF,20040609,155800,2.2850,2.2858,2.2850,2.2857
GBPCHF,20040609,155900,2.2858,2.2877,2.2858,2.2877
GBPCHF,20040609,160000,2.2878,2.2881,2.2876,2.2881
GBPCHF,20040609,160100,2.2882,2.2885,2.2878,2.2878
GBPCHF,20040609,160200,2.2879,2.2879,2.2867,2.2867
GBPCHF,20040609,160300,2.2868,2.2870,2.2867,2.2868
GBPCHF,20040609,160400,2.2867,2.2867,2.2863,2.2863
GBPCHF,20040609,160500,2.2862,2.2862,2.2859,2.2861
GBPCHF,20040609,160600,2.2862,2.2862,2.2860,2.2860
GBPCHF,20040609,160700,2.2861,2.2861,2.2859,2.2860
GBPCHF,20040609,160800,2.2859,2.2861,2.2859,2.2860
GBPCHF,20040609,160900,2.2861,2.2861,2.2854,2.2855
GBPCHF,20040609,161000,2.2854,2.2858,2.2854,2.2857
GBPCHF,20040609,161100,2.2858,2.2858,2.2852,2.2852
GBPCHF,20040609,161200,2.2853,2.2865,2.2850,2.2865
GBPCHF,20040609,161300,2.2866,2.2866,2.2862,2.2862
GBPCHF,20040609,161400,2.2866,2.2870,2.2866,2.2867
GBPCHF,20040609,161500,2.2868,2.2868,2.2861,2.2861
GBPCHF,20040609,161600,2.2860,2.2863,2.2856,2.2857
GBPCHF,20040609,161700,2.2859,2.2865,2.2859,2.2863
GBPCHF,20040609,161800,2.2865,2.2872,2.2864,2.2872
GBPCHF,20040609,161900,2.2871,2.2871,2.2863,2.2864
GBPCHF,20040609,162000,2.2865,2.2876,2.2865,2.2871
GBPCHF,20040609,162100,2.2870,2.2872,2.2866,2.2867
GBPCHF,20040609,162200,2.2868,2.2872,2.2867,2.2872
GBPCHF,20040609,162300,2.2873,2.2878,2.2873,2.2875
GBPCHF,20040609,162400,2.2874,2.2874,2.2871,2.2872
GBPCHF,20040609,162500,2.2871,2.2875,2.2871,2.2871
GBPCHF,20040609,162600,2.2870,2.2872,2.2868,2.2871
GBPCHF,20040609,162700,2.2870,2.2874,2.2869,2.2872
GBPCHF,20040609,162800,2.2871,2.2872,2.2867,2.2868
GBPCHF,20040609,162900,2.2867,2.2868,2.2865,2.2866
GBPCHF,20040609,163000,2.2868,2.2871,2.2866,2.2870
GBPCHF,20040609,163100,2.2871,2.2873,2.2865,2.2871
GBPCHF,20040609,163200,2.2872,2.2875,2.2871,2.2875
GBPCHF,20040609,163300,2.2874,2.2875,2.2873,2.2875
GBPCHF,20040609,163400,2.2874,2.2874,2.2872,2.2873
GBPCHF,20040609,163500,2.2872,2.2875,2.2871,2.2875
GBPCHF,20040609,163600,2.2876,2.2876,2.2863,2.2863
GBPCHF,20040609,163700,2.2858,2.2858,2.2852,2.2854
GBPCHF,20040609,163800,2.2853,2.2864,2.2853,2.2862
GBPCHF,20040609,163900,2.2861,2.2865,2.2859,2.2865
GBPCHF,20040609,164000,2.2864,2.2864,2.2854,2.2854
GBPCHF,20040609,164100,2.2855,2.2864,2.2855,2.2864
GBPCHF,20040609,164200,2.2866,2.2871,2.2865,2.2871
GBPCHF,20040609,164300,2.2872,2.2873,2.2869,2.2870
GBPCHF,20040609,164400,2.2869,2.2872,2.2869,2.2871
GBPCHF,20040609,164500,2.2872,2.2873,2.2868,2.2873
GBPCHF,20040609,164600,2.2874,2.2880,2.2874,2.2876
GBPCHF,20040609,164700,2.2875,2.2878,2.2872,2.2872
GBPCHF,20040609,164800,2.2871,2.2873,2.2868,2.2871
GBPCHF,20040609,164900,2.2873,2.2873,2.2869,2.2872
GBPCHF,20040609,165000,2.2871,2.2879,2.2869,2.2879
GBPCHF,20040609,165100,2.2877,2.2888,2.2877,2.2888
GBPCHF,20040609,165200,2.2889,2.2894,2.2886,2.2894
GBPCHF,20040609,165300,2.2895,2.2903,2.2895,2.2903
GBPCHF,20040609,165400,2.2901,2.2903,2.2897,2.2897
GBPCHF,20040609,165500,2.2896,2.2900,2.2896,2.2896
GBPCHF,20040609,165600,2.2895,2.2897,2.2891,2.2897
GBPCHF,20040609,165700,2.2898,2.2903,2.2896,2.2903
GBPCHF,20040609,165800,2.2902,2.2906,2.2901,2.2906
GBPCHF,20040609,165900,2.2905,2.2912,2.2905,2.2911
GBPCHF,20040609,170000,2.2910,2.2910,2.2907,2.2909
GBPCHF,20040609,170100,2.2911,2.2911,2.2907,2.2908
GBPCHF,20040609,170200,2.2910,2.2911,2.2907,2.2910
GBPCHF,20040609,170300,2.2911,2.2917,2.2910,2.2917
GBPCHF,20040609,170400,2.2916,2.2919,2.2914,2.2914
GBPCHF,20040609,170500,2.2915,2.2918,2.2915,2.2918
GBPCHF,20040609,170600,2.2919,2.2924,2.2918,2.2921
GBPCHF,20040609,170700,2.2922,2.2926,2.2919,2.2926
GBPCHF,20040609,170800,2.2927,2.2939,2.2926,2.2939
GBPCHF,20040609,170900,2.2940,2.2946,2.2939,2.2939
GBPCHF,20040609,171000,2.2940,2.2942,2.2939,2.2939
GBPCHF,20040609,171100,2.2938,2.2938,2.2933,2.2933
GBPCHF,20040609,171200,2.2932,2.2932,2.2927,2.2928
GBPCHF,20040609,171300,2.2927,2.2927,2.2920,2.2922
GBPCHF,20040609,171400,2.2921,2.2923,2.2916,2.2916
GBPCHF,20040609,171500,2.2915,2.2918,2.2912,2.2918
GBPCHF,20040609,171600,2.2919,2.2923,2.2919,2.2922
GBPCHF,20040609,171700,2.2923,2.2927,2.2920,2.2920
GBPCHF,20040609,171800,2.2918,2.2921,2.2907,2.2909
GBPCHF,20040609,171900,2.2910,2.2912,2.2907,2.2907
GBPCHF,20040609,172000,2.2910,2.2917,2.2910,2.2916
GBPCHF,20040609,172100,2.2915,2.2915,2.2913,2.2914
GBPCHF,20040609,172200,2.2915,2.2924,2.2914,2.2924
GBPCHF,20040609,172300,2.2925,2.2925,2.2917,2.2917
GBPCHF,20040609,172400,2.2916,2.2920,2.2916,2.2916
GBPCHF,20040609,172500,2.2917,2.2926,2.2917,2.2926
GBPCHF,20040609,172600,2.2925,2.2925,2.2919,2.2921
GBPCHF,20040609,172700,2.2922,2.2924,2.2921,2.2922
GBPCHF,20040609,172800,2.2923,2.2924,2.2914,2.2914
GBPCHF,20040609,172900,2.2913,2.2913,2.2904,2.2904
GBPCHF,20040609,173000,2.2905,2.2906,2.2902,2.2906
GBPCHF,20040609,173100,2.2907,2.2908,2.2906,2.2907
GBPCHF,20040609,173200,2.2906,2.2906,2.2900,2.2901
GBPCHF,20040609,173300,2.2902,2.2903,2.2898,2.2898
GBPCHF,20040609,173400,2.2897,2.2898,2.2895,2.2897
GBPCHF,20040609,173500,2.2896,2.2901,2.2896,2.2900
GBPCHF,20040609,173600,2.2900,2.2900,2.2899,2.2900
GBPCHF,20040609,173700,2.2899,2.2899,2.2894,2.2896
GBPCHF,20040609,173800,2.2897,2.2899,2.2897,2.2899
GBPCHF,20040609,173900,2.2900,2.2902,2.2900,2.2900
GBPCHF,20040609,174000,2.2899,2.2902,2.2899,2.2900
GBPCHF,20040609,174100,2.2899,2.2902,2.2897,2.2900
GBPCHF,20040609,174200,2.2901,2.2905,2.2901,2.2905
GBPCHF,20040609,174300,2.2907,2.2909,2.2907,2.2907
GBPCHF,20040609,174400,2.2908,2.2909,2.2904,2.2904
GBPCHF,20040609,174500,2.2905,2.2914,2.2903,2.2914
GBPCHF,20040609,174600,2.2913,2.2916,2.2913,2.2916
GBPCHF,20040609,174700,2.2917,2.2918,2.2915,2.2917
GBPCHF,20040609,174800,2.2916,2.2916,2.2910,2.2910
GBPCHF,20040609,174900,2.2911,2.2914,2.2911,2.2913
GBPCHF,20040609,175000,2.2914,2.2915,2.2912,2.2914
GBPCHF,20040609,175100,2.2913,2.2915,2.2913,2.2915
GBPCHF,20040609,175200,2.2916,2.2916,2.2914,2.2916
GBPCHF,20040609,175300,2.2917,2.2917,2.2913,2.2915
GBPCHF,20040609,175400,2.2916,2.2917,2.2913,2.2913
GBPCHF,20040609,175500,2.2912,2.2912,2.2904,2.2905
GBPCHF,20040609,175600,2.2904,2.2906,2.2904,2.2905
GBPCHF,20040609,175700,2.2908,2.2915,2.2908,2.2912
GBPCHF,20040609,175800,2.2911,2.2916,2.2910,2.2912
GBPCHF,20040609,175900,2.2911,2.2911,2.2905,2.2905
GBPCHF,20040609,180000,2.2904,2.2908,2.2904,2.2908
GBPCHF,20040609,180100,2.2907,2.2907,2.2900,2.2902
GBPCHF,20040609,180200,2.2903,2.2908,2.2902,2.2908
GBPCHF,20040609,180300,2.2907,2.2910,2.2906,2.2910
GBPCHF,20040609,180400,2.2909,2.2909,2.2906,2.2906
GBPCHF,20040609,180500,2.2907,2.2908,2.2906,2.2907
GBPCHF,20040609,180600,2.2906,2.2921,2.2905,2.2920
GBPCHF,20040609,180700,2.2921,2.2923,2.2920,2.2923
GBPCHF,20040609,180800,2.2922,2.2922,2.2913,2.2914
GBPCHF,20040609,180900,2.2913,2.2913,2.2906,2.2906
GBPCHF,20040609,181000,2.2904,2.2907,2.2895,2.2900
GBPCHF,20040609,181100,2.2902,2.2911,2.2899,2.2911
GBPCHF,20040609,181200,2.2910,2.2911,2.2908,2.2911
GBPCHF,20040609,181300,2.2910,2.2912,2.2907,2.2908
GBPCHF,20040609,181400,2.2907,2.2907,2.2906,2.2907
GBPCHF,20040609,181500,2.2906,2.2907,2.2900,2.2902
GBPCHF,20040609,181600,2.2903,2.2905,2.2895,2.2895
GBPCHF,20040609,181700,2.2896,2.2899,2.2895,2.2897
GBPCHF,20040609,181800,2.2896,2.2898,2.2895,2.2896
GBPCHF,20040609,181900,2.2895,2.2897,2.2893,2.2895
GBPCHF,20040609,182000,2.2894,2.2895,2.2893,2.2895
GBPCHF,20040609,182100,2.2893,2.2898,2.2889,2.2898
GBPCHF,20040609,182200,2.2899,2.2900,2.2898,2.2900
GBPCHF,20040609,182300,2.2901,2.2903,2.2900,2.2900
GBPCHF,20040609,182400,2.2902,2.2910,2.2902,2.2909
GBPCHF,20040609,182500,2.2910,2.2910,2.2908,2.2909
GBPCHF,20040609,182600,2.2910,2.2913,2.2909,2.2912
GBPCHF,20040609,182700,2.2913,2.2913,2.2908,2.2910
GBPCHF,20040609,182800,2.2909,2.2910,2.2907,2.2910
GBPCHF,20040609,182900,2.2911,2.2912,2.2908,2.2908
GBPCHF,20040609,183000,2.2909,2.2909,2.2907,2.2908
GBPCHF,20040609,183100,2.2907,2.2909,2.2906,2.2907
GBPCHF,20040609,183200,2.2906,2.2906,2.2903,2.2903
GBPCHF,20040609,183300,2.2904,2.2904,2.2901,2.2904
GBPCHF,20040609,183400,2.2906,2.2909,2.2904,2.2909
GBPCHF,20040609,183500,2.2910,2.2920,2.2910,2.2919
GBPCHF,20040609,183600,2.2918,2.2918,2.2914,2.2914
GBPCHF,20040609,183700,2.2913,2.2914,2.2913,2.2913
GBPCHF,20040609,183800,2.2914,2.2915,2.2912,2.2915
GBPCHF,20040609,183900,2.2916,2.2916,2.2914,2.2914
GBPCHF,20040609,184000,2.2913,2.2913,2.2911,2.2913
GBPCHF,20040609,184100,2.2914,2.2919,2.2914,2.2919
GBPCHF,20040609,184200,2.2918,2.2918,2.2916,2.2916
GBPCHF,20040609,184300,2.2915,2.2916,2.2913,2.2913
GBPCHF,20040609,184400,2.2914,2.2914,2.2910,2.2913
GBPCHF,20040609,184500,2.2912,2.2912,2.2909,2.2910
GBPCHF,20040609,184600,2.2911,2.2914,2.2910,2.2911
GBPCHF,20040609,184700,2.2912,2.2916,2.2912,2.2916
GBPCHF,20040609,184800,2.2917,2.2919,2.2916,2.2917
GBPCHF,20040609,184900,2.2918,2.2919,2.2916,2.2918
GBPCHF,20040609,185000,2.2919,2.2921,2.2917,2.2921
GBPCHF,20040609,185100,2.2922,2.2930,2.2921,2.2930
GBPCHF,20040609,185200,2.2929,2.2930,2.2928,2.2928
GBPCHF,20040609,185300,2.2927,2.2928,2.2921,2.2921
GBPCHF,20040609,185400,2.2920,2.2923,2.2920,2.2921
GBPCHF,20040609,185500,2.2920,2.2922,2.2920,2.2922
GBPCHF,20040609,185600,2.2923,2.2924,2.2923,2.2924
GBPCHF,20040609,185700,2.2923,2.2924,2.2923,2.2924
GBPCHF,20040609,185800,2.2925,2.2925,2.2925,2.2925
GBPCHF,20040609,185900,2.2926,2.2926,2.2923,2.2924
GBPCHF,20040609,190000,2.2925,2.2926,2.2924,2.2925
GBPCHF,20040609,190100,2.2924,2.2924,2.2922,2.2924
GBPCHF,20040609,190200,2.2925,2.2925,2.2922,2.2922
GBPCHF,20040609,190300,2.2921,2.2922,2.2920,2.2922
GBPCHF,20040609,190400,2.2923,2.2931,2.2923,2.2930
GBPCHF,20040609,190500,2.2929,2.2933,2.2929,2.2933
GBPCHF,20040609,190600,2.2934,2.2936,2.2933,2.2933
GBPCHF,20040609,190700,2.2934,2.2935,2.2930,2.2930
GBPCHF,20040609,190800,2.2929,2.2929,2.2923,2.2927
GBPCHF,20040609,190900,2.2926,2.2928,2.2926,2.2927
GBPCHF,20040609,191000,2.2928,2.2929,2.2927,2.2929
GBPCHF,20040609,191100,2.2928,2.2929,2.2928,2.2929
GBPCHF,20040609,191200,2.2928,2.2929,2.2925,2.2926
GBPCHF,20040609,191300,2.2927,2.2928,2.2925,2.2928
GBPCHF,20040609,191400,2.2927,2.2928,2.2926,2.2928
GBPCHF,20040609,191500,2.2927,2.2927,2.2926,2.2926
GBPCHF,20040609,191600,2.2927,2.2927,2.2922,2.2924
GBPCHF,20040609,191700,2.2923,2.2925,2.2923,2.2925
GBPCHF,20040609,191800,2.2926,2.2928,2.2925,2.2926
GBPCHF,20040609,191900,2.2928,2.2934,2.2928,2.2933
GBPCHF,20040609,192000,2.2932,2.2932,2.2925,2.2928
GBPCHF,20040609,192100,2.2927,2.2928,2.2923,2.2923
GBPCHF,20040609,192200,2.2922,2.2924,2.2920,2.2921
GBPCHF,20040609,192300,2.2922,2.2924,2.2921,2.2922
GBPCHF,20040609,192400,2.2923,2.2924,2.2921,2.2922
GBPCHF,20040609,192500,2.2919,2.2924,2.2918,2.2924
GBPCHF,20040609,192600,2.2925,2.2927,2.2924,2.2924
GBPCHF,20040609,192700,2.2922,2.2924,2.2922,2.2923
GBPCHF,20040609,192800,2.2924,2.2926,2.2924,2.2925
GBPCHF,20040609,192900,2.2926,2.2927,2.2922,2.2922
GBPCHF,20040609,193000,2.2923,2.2923,2.2921,2.2922
GBPCHF,20040609,193100,2.2923,2.2927,2.2923,2.2926
GBPCHF,20040609,193200,2.2925,2.2925,2.2924,2.2925
GBPCHF,20040609,193300,2.2924,2.2924,2.2919,2.2920
GBPCHF,20040609,193400,2.2921,2.2922,2.2920,2.2921
GBPCHF,20040609,193500,2.2922,2.2923,2.2922,2.2923
GBPCHF,20040609,193600,2.2921,2.2923,2.2917,2.2923
GBPCHF,20040609,193700,2.2922,2.2923,2.2922,2.2922
GBPCHF,20040609,193800,2.2921,2.2925,2.2921,2.2924
GBPCHF,20040609,193900,2.2923,2.2924,2.2921,2.2921
GBPCHF,20040609,194000,2.2920,2.2921,2.2919,2.2920
GBPCHF,20040609,194100,2.2922,2.2926,2.2922,2.2924
GBPCHF,20040609,194200,2.2923,2.2923,2.2918,2.2918
GBPCHF,20040609,194300,2.2917,2.2922,2.2916,2.2922
GBPCHF,20040609,194400,2.2923,2.2926,2.2917,2.2917
GBPCHF,20040609,194500,2.2916,2.2921,2.2915,2.2921
GBPCHF,20040609,194600,2.2920,2.2922,2.2919,2.2920
GBPCHF,20040609,194700,2.2921,2.2929,2.2921,2.2928
GBPCHF,20040609,194800,2.2929,2.2930,2.2924,2.2924
GBPCHF,20040609,194900,2.2923,2.2923,2.2921,2.2922
GBPCHF,20040609,195000,2.2923,2.2929,2.2923,2.2926
GBPCHF,20040609,195100,2.2927,2.2927,2.2925,2.2926
GBPCHF,20040609,195200,2.2927,2.2931,2.2927,2.2931
GBPCHF,20040609,195300,2.2930,2.2930,2.2929,2.2929
GBPCHF,20040609,195400,2.2928,2.2933,2.2928,2.2932
GBPCHF,20040609,195500,2.2933,2.2936,2.2931,2.2932
GBPCHF,20040609,195600,2.2931,2.2935,2.2931,2.2933
GBPCHF,20040609,195700,2.2935,2.2936,2.2929,2.2929
GBPCHF,20040609,195800,2.2930,2.2931,2.2929,2.2931
GBPCHF,20040609,195900,2.2930,2.2931,2.2929,2.2929
GBPCHF,20040609,200000,2.2930,2.2930,2.2928,2.2928
GBPCHF,20040609,200100,2.2927,2.2928,2.2925,2.2926
GBPCHF,20040609,200200,2.2925,2.2929,2.2925,2.2928
GBPCHF,20040609,200300,2.2927,2.2927,2.2924,2.2925
GBPCHF,20040609,200400,2.2924,2.2928,2.2924,2.2927
GBPCHF,20040609,200500,2.2926,2.2931,2.2926,2.2929
GBPCHF,20040609,200600,2.2928,2.2933,2.2927,2.2927
GBPCHF,20040609,200700,2.2928,2.2928,2.2926,2.2926
GBPCHF,20040609,200800,2.2925,2.2929,2.2925,2.2926
GBPCHF,20040609,200900,2.2927,2.2929,2.2924,2.2924
GBPCHF,20040609,201000,2.2923,2.2927,2.2921,2.2927
GBPCHF,20040609,201100,2.2928,2.2928,2.2924,2.2927
GBPCHF,20040609,201200,2.2928,2.2929,2.2926,2.2929
GBPCHF,20040609,201300,2.2930,2.2933,2.2930,2.2933
GBPCHF,20040609,201400,2.2935,2.2941,2.2935,2.2939
GBPCHF,20040609,201500,2.2940,2.2943,2.2940,2.2941
GBPCHF,20040609,201600,2.2940,2.2942,2.2939,2.2942
GBPCHF,20040609,201700,2.2943,2.2946,2.2941,2.2946
GBPCHF,20040609,201800,2.2945,2.2948,2.2945,2.2947
GBPCHF,20040609,201900,2.2946,2.2946,2.2942,2.2942
GBPCHF,20040609,202000,2.2943,2.2947,2.2943,2.2945
GBPCHF,20040609,202100,2.2944,2.2944,2.2942,2.2942
GBPCHF,20040609,202200,2.2943,2.2943,2.2939,2.2940
GBPCHF,20040609,202300,2.2941,2.2941,2.2939,2.2939
GBPCHF,20040609,202400,2.2940,2.2942,2.2940,2.2941
GBPCHF,20040609,202500,2.2942,2.2943,2.2942,2.2943
GBPCHF,20040609,202600,2.2943,2.2943,2.2943,2.2943
GBPCHF,20040609,202700,2.2944,2.2945,2.2943,2.2943
GBPCHF,20040609,202800,2.2942,2.2943,2.2941,2.2941
GBPCHF,20040609,202900,2.2942,2.2943,2.2939,2.2939
GBPCHF,20040609,203000,2.2940,2.2942,2.2940,2.2940
GBPCHF,20040609,203100,2.2941,2.2942,2.2941,2.2942
GBPCHF,20040609,203200,2.2943,2.2945,2.2942,2.2945
GBPCHF,20040609,203300,2.2946,2.2946,2.2943,2.2943
GBPCHF,20040609,203400,2.2944,2.2950,2.2944,2.2949
GBPCHF,20040609,203500,2.2950,2.2952,2.2949,2.2952
GBPCHF,20040609,203600,2.2951,2.2951,2.2950,2.2951
GBPCHF,20040609,203700,2.2952,2.2953,2.2950,2.2950
GBPCHF,20040609,203800,2.2951,2.2953,2.2951,2.2951
GBPCHF,20040609,203900,2.2950,2.2951,2.2950,2.2950
GBPCHF,20040609,204000,2.2951,2.2951,2.2945,2.2945
GBPCHF,20040609,204100,2.2944,2.2944,2.2942,2.2943
GBPCHF,20040609,204200,2.2944,2.2947,2.2943,2.2946
GBPCHF,20040609,204300,2.2947,2.2951,2.2947,2.2951
GBPCHF,20040609,204400,2.2952,2.2953,2.2949,2.2951
GBPCHF,20040609,204500,2.2950,2.2950,2.2949,2.2949
GBPCHF,20040609,204600,2.2950,2.2951,2.2949,2.2950
GBPCHF,20040609,204700,2.2949,2.2951,2.2949,2.2950
GBPCHF,20040609,204800,2.2949,2.2958,2.2949,2.2956
GBPCHF,20040609,204900,2.2955,2.2955,2.2952,2.2954
GBPCHF,20040609,205000,2.2955,2.2956,2.2943,2.2948
GBPCHF,20040609,205100,2.2942,2.2942,2.2929,2.2934
GBPCHF,20040609,205200,2.2935,2.2938,2.2935,2.2937
GBPCHF,20040609,205300,2.2938,2.2941,2.2937,2.2941
GBPCHF,20040609,205400,2.2940,2.2940,2.2937,2.2938
GBPCHF,20040609,205500,2.2939,2.2945,2.2938,2.2945
GBPCHF,20040609,205600,2.2944,2.2951,2.2944,2.2951
GBPCHF,20040609,205700,2.2952,2.2961,2.2952,2.2961
GBPCHF,20040609,205800,2.2962,2.2963,2.2958,2.2960
GBPCHF,20040609,205900,2.2964,2.2964,2.2956,2.2956
GBPCHF,20040609,210000,2.2955,2.2956,2.2952,2.2955
GBPCHF,20040609,210100,2.2954,2.2955,2.2954,2.2954
GBPCHF,20040609,210200,2.2955,2.2957,2.2950,2.2950
GBPCHF,20040609,210300,2.2951,2.2952,2.2950,2.2952
GBPCHF,20040609,210400,2.2951,2.2956,2.2949,2.2949
GBPCHF,20040609,210500,2.2947,2.2952,2.2947,2.2952
GBPCHF,20040609,210600,2.2951,2.2951,2.2949,2.2951
GBPCHF,20040609,210700,2.2950,2.2952,2.2950,2.2951
GBPCHF,20040609,210800,2.2950,2.2950,2.2946,2.2946
GBPCHF,20040609,210900,2.2945,2.2945,2.2942,2.2945
GBPCHF,20040609,211000,2.2944,2.2945,2.2944,2.2945
GBPCHF,20040609,211100,2.2946,2.2949,2.2946,2.2947
GBPCHF,20040609,211200,2.2946,2.2946,2.2945,2.2945
GBPCHF,20040609,211300,2.2944,2.2944,2.2942,2.2942
GBPCHF,20040609,211400,2.2940,2.2942,2.2940,2.2942
GBPCHF,20040609,211500,2.2943,2.2946,2.2943,2.2946
GBPCHF,20040609,211600,2.2945,2.2945,2.2944,2.2945
GBPCHF,20040609,211700,2.2946,2.2946,2.2945,2.2945
GBPCHF,20040609,211800,2.2946,2.2949,2.2946,2.2948
GBPCHF,20040609,211900,2.2949,2.2950,2.2949,2.2950
GBPCHF,20040609,212000,2.2949,2.2952,2.2949,2.2952
GBPCHF,20040609,212100,2.2952,2.2952,2.2952,2.2952
GBPCHF,20040609,212200,2.2951,2.2951,2.2948,2.2948
GBPCHF,20040609,212300,2.2947,2.2947,2.2946,2.2946
GBPCHF,20040609,212400,2.2947,2.2950,2.2947,2.2950
GBPCHF,20040609,212500,2.2952,2.2957,2.2952,2.2957
GBPCHF,20040609,212600,2.2956,2.2956,2.2953,2.2954
GBPCHF,20040609,212700,2.2955,2.2957,2.2954,2.2957
GBPCHF,20040609,212800,2.2958,2.2959,2.2957,2.2957
GBPCHF,20040609,212900,2.2958,2.2960,2.2957,2.2960
GBPCHF,20040609,213000,2.2959,2.2960,2.2959,2.2960
GBPCHF,20040609,213100,2.2961,2.2964,2.2959,2.2960
GBPCHF,20040609,213200,2.2959,2.2960,2.2956,2.2956
GBPCHF,20040609,213300,2.2955,2.2957,2.2955,2.2956
GBPCHF,20040609,213400,2.2957,2.2957,2.2957,2.2957
GBPCHF,20040609,213500,2.2956,2.2957,2.2956,2.2957
GBPCHF,20040609,213600,2.2956,2.2956,2.2956,2.2956
GBPCHF,20040609,213700,2.2956,2.2956,2.2953,2.2953
GBPCHF,20040609,213800,2.2954,2.2955,2.2954,2.2955
GBPCHF,20040609,213900,2.2956,2.2958,2.2956,2.2958
GBPCHF,20040609,214000,2.2957,2.2960,2.2957,2.2960
GBPCHF,20040609,214100,2.2959,2.2961,2.2959,2.2960
GBPCHF,20040609,214200,2.2961,2.2963,2.2961,2.2963
GBPCHF,20040609,214300,2.2962,2.2963,2.2962,2.2962
GBPCHF,20040609,214400,2.2963,2.2968,2.2963,2.2967
GBPCHF,20040609,214500,2.2968,2.2970,2.2968,2.2970
GBPCHF,20040609,214600,2.2971,2.2974,2.2970,2.2972
GBPCHF,20040609,214700,2.2973,2.2974,2.2972,2.2973
GBPCHF,20040609,214800,2.2972,2.2976,2.2972,2.2976
GBPCHF,20040609,214900,2.2977,2.2981,2.2976,2.2980
GBPCHF,20040609,215000,2.2979,2.2980,2.2978,2.2980
GBPCHF,20040609,215100,2.2979,2.2979,2.2977,2.2977
GBPCHF,20040609,215200,2.2978,2.2981,2.2978,2.2981
GBPCHF,20040609,215300,2.2980,2.2980,2.2978,2.2979
GBPCHF,20040609,215400,2.2978,2.2978,2.2977,2.2977
GBPCHF,20040609,215500,2.2976,2.2976,2.2974,2.2974
GBPCHF,20040609,215600,2.2975,2.2978,2.2975,2.2977
GBPCHF,20040609,215700,2.2976,2.2977,2.2975,2.2977
GBPCHF,20040609,215800,2.2978,2.2982,2.2978,2.2981
GBPCHF,20040609,215900,2.2980,2.2981,2.2980,2.2980
GBPCHF,20040609,220000,2.2981,2.2982,2.2981,2.2981
GBPCHF,20040609,220100,2.2982,2.2982,2.2981,2.2982
GBPCHF,20040609,220200,2.2983,2.2983,2.2981,2.2982
GBPCHF,20040609,220300,2.2981,2.2984,2.2981,2.2984
GBPCHF,20040609,220400,2.2983,2.2985,2.2983,2.2985
GBPCHF,20040609,220500,2.2984,2.2984,2.2983,2.2984
GBPCHF,20040609,220600,2.2985,2.2986,2.2985,2.2986
GBPCHF,20040609,220700,2.2987,2.2988,2.2985,2.2985
GBPCHF,20040609,220800,2.2984,2.2984,2.2980,2.2980
GBPCHF,20040609,220900,2.2979,2.2979,2.2964,2.2964
GBPCHF,20040609,221000,2.2965,2.2967,2.2965,2.2966
GBPCHF,20040609,221100,2.2967,2.2970,2.2967,2.2970
GBPCHF,20040609,221200,2.2971,2.2973,2.2970,2.2970
GBPCHF,20040609,221300,2.2969,2.2969,2.2961,2.2961
GBPCHF,20040609,221400,2.2960,2.2961,2.2953,2.2953
GBPCHF,20040609,221500,2.2954,2.2957,2.2953,2.2954
GBPCHF,20040609,221600,2.2955,2.2957,2.2954,2.2957
GBPCHF,20040609,221700,2.2958,2.2960,2.2958,2.2959
GBPCHF,20040609,221800,2.2958,2.2958,2.2953,2.2954
GBPCHF,20040609,221900,2.2955,2.2959,2.2955,2.2959
GBPCHF,20040609,222000,2.2960,2.2960,2.2959,2.2959
GBPCHF,20040609,222100,2.2958,2.2958,2.2956,2.2956
GBPCHF,20040609,222200,2.2957,2.2959,2.2956,2.2958
GBPCHF,20040609,222300,2.2959,2.2960,2.2959,2.2959
GBPCHF,20040609,222400,2.2958,2.2960,2.2958,2.2959
GBPCHF,20040609,222500,2.2960,2.2960,2.2958,2.2959
GBPCHF,20040609,222600,2.2958,2.2959,2.2958,2.2959
GBPCHF,20040609,222700,2.2958,2.2959,2.2957,2.2957
GBPCHF,20040609,222800,2.2957,2.2957,2.2957,2.2957
GBPCHF,20040609,222900,2.2956,2.2957,2.2956,2.2956
GBPCHF,20040609,223000,2.2955,2.2955,2.2953,2.2954
GBPCHF,20040609,223100,2.2955,2.2955,2.2954,2.2954
GBPCHF,20040609,223200,2.2955,2.2955,2.2955,2.2955
GBPCHF,20040609,223300,2.2954,2.2955,2.2954,2.2955
GBPCHF,20040609,223400,2.2954,2.2954,2.2952,2.2953
GBPCHF,20040609,223500,2.2952,2.2953,2.2952,2.2953
GBPCHF,20040609,223600,2.2954,2.2955,2.2952,2.2954
GBPCHF,20040609,223700,2.2953,2.2954,2.2952,2.2952
GBPCHF,20040609,223800,2.2951,2.2954,2.2942,2.2942
GBPCHF,20040609,223900,2.2941,2.2946,2.2941,2.2944
GBPCHF,20040609,224000,2.2941,2.2941,2.2935,2.2939
GBPCHF,20040609,224100,2.2936,2.2942,2.2933,2.2941
GBPCHF,20040609,224200,2.2943,2.2957,2.2943,2.2956
GBPCHF,20040609,224300,2.2957,2.2957,2.2949,2.2949
GBPCHF,20040609,224400,2.2950,2.2957,2.2950,2.2957
GBPCHF,20040609,224500,2.2956,2.2957,2.2953,2.2953
GBPCHF,20040609,224600,2.2952,2.2952,2.2950,2.2950
GBPCHF,20040609,224700,2.2951,2.2954,2.2950,2.2954
GBPCHF,20040609,224800,2.2955,2.2957,2.2954,2.2954
GBPCHF,20040609,224900,2.2955,2.2961,2.2955,2.2960
GBPCHF,20040609,225000,2.2959,2.2959,2.2958,2.2958
GBPCHF,20040609,225100,2.2957,2.2957,2.2951,2.2952
GBPCHF,20040609,225200,2.2951,2.2952,2.2945,2.2946
GBPCHF,20040609,225300,2.2947,2.2948,2.2943,2.2945
GBPCHF,20040609,225400,2.2946,2.2946,2.2945,2.2946
GBPCHF,20040609,225500,2.2945,2.2946,2.2945,2.2946
GBPCHF,20040609,225600,2.2947,2.2952,2.2947,2.2952
GBPCHF,20040609,225700,2.2953,2.2960,2.2953,2.2960
GBPCHF,20040609,225800,2.2959,2.2962,2.2957,2.2962
GBPCHF,20040609,225900,2.2961,2.2962,2.2961,2.2961
GBPCHF,20040609,230000,2.2960,2.2960,2.2956,2.2956
GBPCHF,20040609,230100,2.2955,2.2956,2.2954,2.2956
GBPCHF,20040609,230200,2.2956,2.2957,2.2956,2.2957
GBPCHF,20040609,230400,2.2957,2.2957,2.2956,2.2956
GBPCHF,20040609,230500,2.2956,2.2956,2.2953,2.2954
GBPCHF,20040609,230600,2.2955,2.2955,2.2953,2.2953
GBPCHF,20040609,230700,2.2954,2.2954,2.2950,2.2950
GBPCHF,20040609,230800,2.2951,2.2951,2.2950,2.2950
GBPCHF,20040609,230900,2.2951,2.2952,2.2950,2.2952
GBPCHF,20040609,231000,2.2953,2.2954,2.2953,2.2954
GBPCHF,20040609,231100,2.2955,2.2957,2.2955,2.2956
GBPCHF,20040609,231200,2.2955,2.2955,2.2952,2.2954
GBPCHF,20040609,231300,2.2953,2.2954,2.2952,2.2954
GBPCHF,20040609,231400,2.2953,2.2953,2.2953,2.2953
GBPCHF,20040609,231500,2.2952,2.2952,2.2951,2.2952
GBPCHF,20040609,231600,2.2950,2.2950,2.2950,2.2950
GBPCHF,20040609,231700,2.2949,2.2949,2.2949,2.2949
GBPCHF,20040609,231800,2.2950,2.2953,2.2950,2.2953
GBPCHF,20040609,231900,2.2953,2.2953,2.2953,2.2953
GBPCHF,20040609,232000,2.2954,2.2954,2.2954,2.2954
GBPCHF,20040609,232100,2.2954,2.2957,2.2954,2.2956
GBPCHF,20040609,232200,2.2957,2.2957,2.2956,2.2957
GBPCHF,20040609,232300,2.2958,2.2958,2.2956,2.2956
GBPCHF,20040609,232400,2.2955,2.2955,2.2953,2.2954
GBPCHF,20040609,232500,2.2953,2.2954,2.2951,2.2953
GBPCHF,20040609,232600,2.2954,2.2960,2.2954,2.2960
GBPCHF,20040609,232700,2.2959,2.2964,2.2959,2.2964
GBPCHF,20040609,232800,2.2965,2.2966,2.2964,2.2964
GBPCHF,20040609,232900,2.2963,2.2963,2.2958,2.2958
GBPCHF,20040609,233000,2.2959,2.2961,2.2958,2.2960
GBPCHF,20040609,233100,2.2960,2.2960,2.2960,2.2960
GBPCHF,20040609,233200,2.2959,2.2960,2.2958,2.2960
GBPCHF,20040609,233300,2.2959,2.2959,2.2959,2.2959
GBPCHF,20040609,233400,2.2959,2.2959,2.2959,2.2959
GBPCHF,20040609,233500,2.2959,2.2959,2.2959,2.2959
GBPCHF,20040609,233600,2.2958,2.2959,2.2958,2.2958
GBPCHF,20040609,233700,2.2957,2.2957,2.2954,2.2954
GBPCHF,20040609,233800,2.2953,2.2956,2.2953,2.2955
GBPCHF,20040609,233900,2.2957,2.2958,2.2957,2.2958
GBPCHF,20040609,234000,2.2957,2.2957,2.2950,2.2950
GBPCHF,20040609,234100,2.2951,2.2955,2.2951,2.2954
GBPCHF,20040609,234200,2.2955,2.2956,2.2954,2.2954
GBPCHF,20040609,234300,2.2954,2.2954,2.2953,2.2953
GBPCHF,20040609,234400,2.2954,2.2958,2.2954,2.2957
GBPCHF,20040609,234500,2.2958,2.2960,2.2958,2.2959
GBPCHF,20040609,234600,2.2958,2.2958,2.2956,2.2956
GBPCHF,20040609,234700,2.2957,2.2959,2.2957,2.2957
GBPCHF,20040609,234800,2.2956,2.2956,2.2953,2.2953
GBPCHF,20040609,234900,2.2954,2.2955,2.2954,2.2954
GBPCHF,20040609,235000,2.2953,2.2954,2.2953,2.2953
GBPCHF,20040609,235100,2.2954,2.2954,2.2946,2.2946
GBPCHF,20040609,235200,2.2947,2.2947,2.2944,2.2945
GBPCHF,20040609,235300,2.2944,2.2946,2.2943,2.2944
GBPCHF,20040609,235400,2.2943,2.2944,2.2943,2.2944
GBPCHF,20040609,235500,2.2943,2.2948,2.2943,2.2946
GBPCHF,20040609,235600,2.2945,2.2946,2.2944,2.2946
GBPCHF,20040609,235700,2.2947,2.2954,2.2947,2.2954
GBPCHF,20040609,235800,2.2953,2.2955,2.2953,2.2955
GBPCHF,20040609,235900,2.2956,2.2959,2.2956,2.2957
GBPCHF,20040610,000000,2.2958,2.2964,2.2958,2.2960
GBPJPY,20040609,000100,201.50,201.51,201.47,201.47
GBPJPY,20040609,000200,201.47,201.47,201.44,201.45
GBPJPY,20040609,000300,201.44,201.44,201.41,201.41
GBPJPY,20040609,000400,201.42,201.43,201.41,201.41
GBPJPY,20040609,000500,201.42,201.44,201.42,201.44
GBPJPY,20040609,000600,201.45,201.51,201.45,201.51
GBPJPY,20040609,000700,201.52,201.55,201.51,201.51
GBPJPY,20040609,000800,201.52,201.53,201.52,201.53
GBPJPY,20040609,000900,201.52,201.52,201.52,201.52
GBPJPY,20040609,001000,201.53,201.53,201.50,201.51
GBPJPY,20040609,001100,201.50,201.52,201.50,201.51
GBPJPY,20040609,001200,201.52,201.52,201.51,201.51
GBPJPY,20040609,001300,201.52,201.52,201.51,201.52
GBPJPY,20040609,001400,201.51,201.52,201.51,201.52
GBPJPY,20040609,001500,201.51,201.51,201.50,201.50
GBPJPY,20040609,001600,201.50,201.50,201.49,201.49
GBPJPY,20040609,001700,201.50,201.50,201.50,201.50
GBPJPY,20040609,001800,201.50,201.50,201.50,201.50
GBPJPY,20040609,001900,201.50,201.50,201.50,201.50
GBPJPY,20040609,002000,201.50,201.50,201.50,201.50
GBPJPY,20040609,002100,201.49,201.51,201.49,201.50
GBPJPY,20040609,002200,201.49,201.51,201.49,201.50
GBPJPY,20040609,002300,201.49,201.55,201.48,201.55
GBPJPY,20040609,002400,201.56,201.57,201.54,201.54
GBPJPY,20040609,002500,201.53,201.53,201.52,201.53
GBPJPY,20040609,002600,201.52,201.52,201.51,201.51
GBPJPY,20040609,002700,201.52,201.52,201.51,201.52
GBPJPY,20040609,002800,201.53,201.55,201.53,201.54
GBPJPY,20040609,002900,201.53,201.54,201.50,201.52
GBPJPY,20040609,003000,201.53,201.56,201.53,201.56
GBPJPY,20040609,003100,201.55,201.57,201.54,201.56
GBPJPY,20040609,003200,201.55,201.55,201.54,201.54
GBPJPY,20040609,003300,201.55,201.56,201.55,201.56
GBPJPY,20040609,003400,201.55,201.55,201.55,201.55
GBPJPY,20040609,003500,201.55,201.56,201.55,201.56
GBPJPY,20040609,003600,201.57,201.57,201.56,201.56
GBPJPY,20040609,003700,201.55,201.55,201.52,201.52
GBPJPY,20040609,003800,201.51,201.52,201.51,201.52
GBPJPY,20040609,003900,201.51,201.51,201.51,201.51
GBPJPY,20040609,004000,201.51,201.52,201.51,201.52
GBPJPY,20040609,004100,201.53,201.55,201.53,201.55
GBPJPY,20040609,004200,201.56,201.57,201.56,201.57
GBPJPY,20040609,004300,201.58,201.59,201.57,201.59
GBPJPY,20040609,004400,201.60,201.62,201.60,201.62
GBPJPY,20040609,004500,201.60,201.60,201.54,201.54
GBPJPY,20040609,004600,201.55,201.55,201.51,201.53
GBPJPY,20040609,004700,201.54,201.54,201.52,201.52
GBPJPY,20040609,004800,201.51,201.51,201.50,201.50
GBPJPY,20040609,004900,201.51,201.51,201.50,201.50
GBPJPY,20040609,005000,201.49,201.49,201.47,201.48
GBPJPY,20040609,005100,201.47,201.48,201.45,201.48
GBPJPY,20040609,005200,201.47,201.47,201.45,201.45
GBPJPY,20040609,005300,201.44,201.44,201.43,201.43
GBPJPY,20040609,005400,201.44,201.45,201.44,201.45
GBPJPY,20040609,005500,201.45,201.45,201.45,201.45
GBPJPY,20040609,005600,201.46,201.46,201.45,201.45
GBPJPY,20040609,005700,201.44,201.44,201.40,201.40
GBPJPY,20040609,005800,201.39,201.40,201.38,201.39
GBPJPY,20040609,005900,201.38,201.38,201.34,201.38
GBPJPY,20040609,010000,201.39,201.43,201.39,201.42
GBPJPY,20040609,010100,201.43,201.45,201.43,201.45
GBPJPY,20040609,010200,201.44,201.44,201.44,201.44
GBPJPY,20040609,010300,201.44,201.47,201.44,201.47
GBPJPY,20040609,010400,201.46,201.48,201.46,201.47
GBPJPY,20040609,010500,201.48,201.48,201.47,201.48
GBPJPY,20040609,010600,201.47,201.47,201.46,201.46
GBPJPY,20040609,010700,201.47,201.47,201.47,201.47
GBPJPY,20040609,010800,201.47,201.48,201.47,201.48
GBPJPY,20040609,010900,201.49,201.49,201.47,201.49
GBPJPY,20040609,011000,201.48,201.48,201.48,201.48
GBPJPY,20040609,011100,201.48,201.49,201.48,201.49
GBPJPY,20040609,011200,201.48,201.48,201.48,201.48
GBPJPY,20040609,011300,201.48,201.49,201.48,201.49
GBPJPY,20040609,011400,201.49,201.49,201.49,201.49
GBPJPY,20040609,011500,201.49,201.49,201.48,201.48
GBPJPY,20040609,011600,201.46,201.46,201.45,201.46
GBPJPY,20040609,011700,201.47,201.47,201.46,201.46
GBPJPY,20040609,011800,201.46,201.46,201.45,201.45
GBPJPY,20040609,011900,201.44,201.44,201.43,201.43
GBPJPY,20040609,012000,201.42,201.42,201.29,201.35
GBPJPY,20040609,012100,201.38,201.42,201.35,201.39
GBPJPY,20040609,012200,201.38,201.38,201.31,201.31
GBPJPY,20040609,012300,201.30,201.38,201.26,201.38
GBPJPY,20040609,012400,201.37,201.44,201.32,201.44
GBPJPY,20040609,012500,201.46,201.48,201.44,201.48
GBPJPY,20040609,012600,201.49,201.52,201.49,201.52
GBPJPY,20040609,012700,201.51,201.53,201.51,201.53
GBPJPY,20040609,012800,201.54,201.54,201.53,201.53
GBPJPY,20040609,012900,201.54,201.59,201.54,201.58
GBPJPY,20040609,013000,201.59,201.60,201.57,201.59
GBPJPY,20040609,013100,201.60,201.60,201.56,201.57
GBPJPY,20040609,013200,201.56,201.59,201.56,201.59
GBPJPY,20040609,013300,201.58,201.63,201.58,201.60
GBPJPY,20040609,013400,201.59,201.61,201.58,201.60
GBPJPY,20040609,013500,201.59,201.59,201.58,201.59
GBPJPY,20040609,013600,201.59,201.59,201.59,201.59
GBPJPY,20040609,013700,201.60,201.61,201.60,201.61
GBPJPY,20040609,013800,201.60,201.60,201.60,201.60
GBPJPY,20040609,013900,201.59,201.59,201.50,201.52
GBPJPY,20040609,014000,201.53,201.54,201.49,201.49
GBPJPY,20040609,014100,201.47,201.49,201.41,201.42
GBPJPY,20040609,014200,201.46,201.53,201.46,201.51
GBPJPY,20040609,014300,201.50,201.50,201.45,201.46
GBPJPY,20040609,014400,201.45,201.45,201.39,201.39
GBPJPY,20040609,014500,201.38,201.44,201.37,201.44
GBPJPY,20040609,014600,201.43,201.43,201.41,201.41
GBPJPY,20040609,014700,201.39,201.39,201.36,201.38
GBPJPY,20040609,014800,201.37,201.37,201.32,201.36
GBPJPY,20040609,014900,201.35,201.46,201.34,201.43
GBPJPY,20040609,015000,201.41,201.44,201.40,201.44
GBPJPY,20040609,015100,201.43,201.48,201.43,201.47
GBPJPY,20040609,015200,201.46,201.46,201.37,201.37
GBPJPY,20040609,015300,201.36,201.36,201.29,201.29
GBPJPY,20040609,015400,201.28,201.28,201.26,201.27
GBPJPY,20040609,015500,201.26,201.28,201.25,201.28
GBPJPY,20040609,015600,201.29,201.31,201.28,201.30
GBPJPY,20040609,015700,201.31,201.31,201.29,201.29
GBPJPY,20040609,015800,201.28,201.32,201.28,201.31
GBPJPY,20040609,015900,201.30,201.31,201.29,201.31
GBPJPY,20040609,020000,201.30,201.33,201.30,201.31
GBPJPY,20040609,020100,201.30,201.30,201.26,201.26
GBPJPY,20040609,020200,201.25,201.29,201.20,201.20
GBPJPY,20040609,020300,201.21,201.28,201.20,201.25
GBPJPY,20040609,020400,201.24,201.25,201.22,201.25
GBPJPY,20040609,020500,201.26,201.32,201.26,201.31
GBPJPY,20040609,020600,201.30,201.35,201.30,201.35
GBPJPY,20040609,020700,201.34,201.37,201.33,201.36
GBPJPY,20040609,020800,201.35,201.35,201.30,201.31
GBPJPY,20040609,020900,201.32,201.35,201.32,201.32
GBPJPY,20040609,021000,201.33,201.42,201.33,201.42
GBPJPY,20040609,021100,201.41,201.57,201.41,201.56
GBPJPY,20040609,021200,201.57,201.57,201.53,201.53
GBPJPY,20040609,021300,201.52,201.52,201.49,201.49
GBPJPY,20040609,021400,201.50,201.53,201.49,201.53
GBPJPY,20040609,021500,201.54,201.57,201.54,201.56
GBPJPY,20040609,021600,201.55,201.55,201.53,201.53
GBPJPY,20040609,021700,201.51,201.61,201.50,201.61
GBPJPY,20040609,021800,201.62,201.62,201.54,201.57
GBPJPY,20040609,021900,201.58,201.59,201.57,201.57
GBPJPY,20040609,022000,201.58,201.58,201.57,201.57
GBPJPY,20040609,022100,201.57,201.57,201.53,201.53
GBPJPY,20040609,022200,201.52,201.52,201.51,201.51
GBPJPY,20040609,022300,201.52,201.54,201.52,201.54
GBPJPY,20040609,022400,201.55,201.59,201.55,201.59
GBPJPY,20040609,022500,201.60,201.61,201.60,201.60
GBPJPY,20040609,022600,201.59,201.60,201.58,201.60
GBPJPY,20040609,022700,201.61,201.67,201.60,201.67
GBPJPY,20040609,022800,201.68,201.69,201.65,201.65
GBPJPY,20040609,022900,201.64,201.65,201.64,201.64
GBPJPY,20040609,023000,201.65,201.66,201.65,201.66
GBPJPY,20040609,023100,201.67,201.69,201.67,201.69
GBPJPY,20040609,023200,201.68,201.69,201.68,201.69
GBPJPY,20040609,023300,201.70,201.70,201.70,201.70
GBPJPY,20040609,023400,201.70,201.71,201.65,201.68
GBPJPY,20040609,023500,201.67,201.68,201.67,201.68
GBPJPY,20040609,023600,201.69,201.71,201.67,201.68
GBPJPY,20040609,023700,201.69,201.70,201.68,201.68
GBPJPY,20040609,023800,201.69,201.70,201.68,201.68
GBPJPY,20040609,023900,201.67,201.69,201.64,201.64
GBPJPY,20040609,024000,201.63,201.63,201.62,201.62
GBPJPY,20040609,024100,201.63,201.65,201.63,201.65
GBPJPY,20040609,024200,201.66,201.68,201.66,201.68
GBPJPY,20040609,024300,201.67,201.72,201.67,201.72
GBPJPY,20040609,024400,201.71,201.71,201.65,201.66
GBPJPY,20040609,024500,201.65,201.66,201.63,201.63
GBPJPY,20040609,024600,201.62,201.63,201.62,201.63
GBPJPY,20040609,024700,201.62,201.63,201.57,201.57
GBPJPY,20040609,024800,201.60,201.63,201.60,201.63
GBPJPY,20040609,024900,201.62,201.65,201.60,201.65
GBPJPY,20040609,025000,201.64,201.65,201.64,201.65
GBPJPY,20040609,025100,201.64,201.65,201.64,201.65
GBPJPY,20040609,025200,201.64,201.65,201.64,201.65
GBPJPY,20040609,025300,201.66,201.68,201.65,201.65
GBPJPY,20040609,025400,201.63,201.65,201.62,201.64
GBPJPY,20040609,025500,201.65,201.67,201.65,201.67
GBPJPY,20040609,025600,201.68,201.69,201.68,201.69
GBPJPY,20040609,025700,201.70,201.71,201.67,201.68
GBPJPY,20040609,025800,201.67,201.67,201.65,201.67
GBPJPY,20040609,025900,201.68,201.71,201.67,201.68
GBPJPY,20040609,030000,201.67,201.68,201.64,201.64
GBPJPY,20040609,030100,201.63,201.66,201.63,201.66
GBPJPY,20040609,030200,201.67,201.68,201.66,201.66
GBPJPY,20040609,030300,201.67,201.67,201.63,201.64
GBPJPY,20040609,030400,201.65,201.66,201.65,201.66
GBPJPY,20040609,030500,201.67,201.71,201.67,201.69
GBPJPY,20040609,030600,201.68,201.68,201.61,201.61
GBPJPY,20040609,030700,201.62,201.63,201.62,201.63
GBPJPY,20040609,030800,201.62,201.62,201.61,201.61
GBPJPY,20040609,030900,201.62,201.64,201.60,201.60
GBPJPY,20040609,031000,201.59,201.59,201.50,201.50
GBPJPY,20040609,031100,201.51,201.55,201.51,201.53
GBPJPY,20040609,031200,201.54,201.54,201.50,201.50
GBPJPY,20040609,031300,201.51,201.53,201.51,201.52
GBPJPY,20040609,031400,201.53,201.54,201.53,201.53
GBPJPY,20040609,031500,201.53,201.53,201.53,201.53
GBPJPY,20040609,031600,201.53,201.53,201.51,201.51
GBPJPY,20040609,031700,201.51,201.51,201.51,201.51
GBPJPY,20040609,031800,201.50,201.50,201.49,201.49
GBPJPY,20040609,031900,201.48,201.48,201.43,201.43
GBPJPY,20040609,032000,201.44,201.46,201.42,201.46
GBPJPY,20040609,032100,201.47,201.47,201.43,201.43
GBPJPY,20040609,032200,201.44,201.44,201.43,201.43
GBPJPY,20040609,032300,201.42,201.42,201.38,201.39
GBPJPY,20040609,032400,201.40,201.40,201.38,201.38
GBPJPY,20040609,032500,201.39,201.39,201.37,201.38
GBPJPY,20040609,032600,201.39,201.41,201.39,201.39
GBPJPY,20040609,032700,201.40,201.41,201.37,201.37
GBPJPY,20040609,032800,201.36,201.40,201.36,201.40
GBPJPY,20040609,032900,201.39,201.40,201.39,201.40
GBPJPY,20040609,033000,201.41,201.41,201.40,201.40
GBPJPY,20040609,033100,201.39,201.41,201.39,201.40
GBPJPY,20040609,033200,201.39,201.40,201.38,201.40
GBPJPY,20040609,033300,201.39,201.41,201.39,201.39
GBPJPY,20040609,033400,201.40,201.40,201.39,201.39
GBPJPY,20040609,033500,201.40,201.41,201.39,201.40
GBPJPY,20040609,033600,201.41,201.47,201.41,201.47
GBPJPY,20040609,033700,201.49,201.55,201.46,201.49
GBPJPY,20040609,033800,201.50,201.50,201.44,201.45
GBPJPY,20040609,033900,201.46,201.48,201.46,201.47
GBPJPY,20040609,034000,201.46,201.47,201.41,201.43
GBPJPY,20040609,034100,201.42,201.45,201.42,201.44
GBPJPY,20040609,034200,201.45,201.46,201.43,201.43
GBPJPY,20040609,034300,201.44,201.44,201.42,201.42
GBPJPY,20040609,034400,201.41,201.41,201.40,201.40
GBPJPY,20040609,034500,201.39,201.39,201.34,201.34
GBPJPY,20040609,034600,201.35,201.38,201.35,201.35
GBPJPY,20040609,034700,201.36,201.38,201.35,201.36
GBPJPY,20040609,034800,201.37,201.37,201.36,201.36
GBPJPY,20040609,034900,201.35,201.35,201.28,201.28
GBPJPY,20040609,035000,201.27,201.28,201.25,201.25
GBPJPY,20040609,035100,201.24,201.24,201.22,201.24
GBPJPY,20040609,035200,201.25,201.26,201.21,201.21
GBPJPY,20040609,035300,201.22,201.22,201.13,201.13
GBPJPY,20040609,035400,201.14,201.15,201.12,201.13
GBPJPY,20040609,035500,201.12,201.15,201.12,201.12
GBPJPY,20040609,035600,201.11,201.11,201.06,201.06
GBPJPY,20040609,035700,201.05,201.08,201.04,201.07
GBPJPY,20040609,035800,201.06,201.07,201.05,201.07
GBPJPY,20040609,035900,201.08,201.09,201.07,201.09
GBPJPY,20040609,040000,201.10,201.10,201.01,201.02
GBPJPY,20040609,040100,201.04,201.04,201.01,201.03
GBPJPY,20040609,040200,201.02,201.06,201.02,201.06
GBPJPY,20040609,040300,201.07,201.09,201.06,201.07
GBPJPY,20040609,040400,201.08,201.12,201.07,201.12
GBPJPY,20040609,040500,201.13,201.14,201.13,201.14
GBPJPY,20040609,040600,201.13,201.13,201.10,201.10
GBPJPY,20040609,040700,201.11,201.11,201.03,201.03
GBPJPY,20040609,040800,201.01,201.01,200.82,200.82
GBPJPY,20040609,040900,200.79,200.79,200.61,200.63
GBPJPY,20040609,041000,200.65,200.65,200.59,200.63
GBPJPY,20040609,041100,200.65,200.68,200.64,200.65
GBPJPY,20040609,041200,200.64,200.73,200.64,200.73
GBPJPY,20040609,041300,200.74,200.76,200.71,200.73
GBPJPY,20040609,041400,200.74,200.75,200.71,200.72
GBPJPY,20040609,041500,200.73,200.73,200.71,200.71
GBPJPY,20040609,041600,200.70,200.72,200.70,200.72
GBPJPY,20040609,041700,200.73,200.75,200.72,200.73
GBPJPY,20040609,041800,200.70,200.74,200.70,200.74
GBPJPY,20040609,041900,200.75,200.78,200.75,200.76
GBPJPY,20040609,042000,200.77,200.80,200.77,200.80
GBPJPY,20040609,042100,200.81,200.81,200.81,200.81
GBPJPY,20040609,042200,200.82,200.83,200.82,200.82
GBPJPY,20040609,042300,200.82,200.82,200.82,200.82
GBPJPY,20040609,042400,200.81,200.81,200.80,200.81
GBPJPY,20040609,042500,200.80,200.81,200.79,200.79
GBPJPY,20040609,042600,200.80,200.81,200.79,200.81
GBPJPY,20040609,042700,200.81,200.82,200.80,200.81
GBPJPY,20040609,042800,200.82,200.82,200.80,200.81
GBPJPY,20040609,042900,200.80,200.81,200.80,200.80
GBPJPY,20040609,043000,200.81,200.81,200.78,200.78
GBPJPY,20040609,043100,200.77,200.77,200.73,200.73
GBPJPY,20040609,043200,200.74,200.78,200.74,200.78
GBPJPY,20040609,043300,200.79,200.81,200.77,200.77
GBPJPY,20040609,043400,200.78,200.79,200.78,200.78
GBPJPY,20040609,043500,200.77,200.78,200.76,200.77
GBPJPY,20040609,043600,200.76,200.76,200.74,200.74
GBPJPY,20040609,043700,200.75,200.75,200.68,200.68
GBPJPY,20040609,043800,200.69,200.71,200.67,200.67
GBPJPY,20040609,043900,200.66,200.68,200.65,200.67
GBPJPY,20040609,044000,200.68,200.68,200.66,200.66
GBPJPY,20040609,044100,200.67,200.67,200.62,200.63
GBPJPY,20040609,044200,200.61,200.61,200.57,200.57
GBPJPY,20040609,044300,200.56,200.57,200.55,200.57
GBPJPY,20040609,044400,200.58,200.61,200.57,200.60
GBPJPY,20040609,044500,200.59,200.60,200.59,200.59
GBPJPY,20040609,044600,200.60,200.61,200.60,200.61
GBPJPY,20040609,044700,200.60,200.61,200.58,200.59
GBPJPY,20040609,044800,200.60,200.60,200.56,200.56
GBPJPY,20040609,044900,200.56,200.57,200.56,200.57
GBPJPY,20040609,045000,200.58,200.60,200.57,200.60
GBPJPY,20040609,045100,200.61,200.61,200.61,200.61
GBPJPY,20040609,045200,200.62,200.64,200.62,200.64
GBPJPY,20040609,045300,200.64,200.64,200.64,200.64
GBPJPY,20040609,045400,200.63,200.67,200.63,200.67
GBPJPY,20040609,045500,200.68,200.73,200.68,200.73
GBPJPY,20040609,045600,200.73,200.73,200.73,200.73
GBPJPY,20040609,045700,200.74,200.77,200.74,200.76
GBPJPY,20040609,045800,200.77,200.81,200.77,200.81
GBPJPY,20040609,045900,200.80,200.80,200.76,200.76
GBPJPY,20040609,050000,200.75,200.75,200.70,200.70
GBPJPY,20040609,050100,200.71,200.71,200.69,200.69
GBPJPY,20040609,050200,200.70,200.76,200.70,200.74
GBPJPY,20040609,050300,200.75,200.75,200.74,200.74
GBPJPY,20040609,050400,200.75,200.75,200.73,200.73
GBPJPY,20040609,050500,200.74,200.74,200.74,200.74
GBPJPY,20040609,050600,200.73,200.75,200.73,200.75
GBPJPY,20040609,050700,200.74,200.75,200.74,200.74
GBPJPY,20040609,050800,200.73,200.74,200.69,200.70
GBPJPY,20040609,050900,200.71,200.71,200.70,200.70
GBPJPY,20040609,051000,200.71,200.71,200.70,200.71
GBPJPY,20040609,051100,200.70,200.70,200.64,200.64
GBPJPY,20040609,051200,200.65,200.65,200.53,200.53
GBPJPY,20040609,051300,200.54,200.58,200.49,200.56
GBPJPY,20040609,051400,200.57,200.58,200.55,200.58
GBPJPY,20040609,051500,200.59,200.62,200.59,200.62
GBPJPY,20040609,051600,200.63,200.64,200.62,200.62
GBPJPY,20040609,051700,200.61,200.62,200.59,200.59
GBPJPY,20040609,051800,200.58,200.58,200.57,200.58
GBPJPY,20040609,051900,200.59,200.59,200.58,200.58
GBPJPY,20040609,052000,200.58,200.59,200.58,200.59
GBPJPY,20040609,052100,200.58,200.59,200.58,200.59
GBPJPY,20040609,052200,200.60,200.60,200.59,200.59
GBPJPY,20040609,052300,200.58,200.58,200.57,200.57
GBPJPY,20040609,052400,200.56,200.56,200.55,200.55
GBPJPY,20040609,052500,200.56,200.56,200.56,200.56
GBPJPY,20040609,052600,200.56,200.56,200.55,200.56
GBPJPY,20040609,052700,200.57,200.57,200.56,200.56
GBPJPY,20040609,052800,200.57,200.57,200.57,200.57
GBPJPY,20040609,052900,200.58,200.59,200.58,200.59
GBPJPY,20040609,053000,200.60,200.62,200.60,200.62
GBPJPY,20040609,053100,200.62,200.62,200.62,200.62
GBPJPY,20040609,053200,200.63,200.68,200.63,200.68
GBPJPY,20040609,053300,200.69,200.72,200.69,200.72
GBPJPY,20040609,053400,200.73,200.73,200.72,200.72
GBPJPY,20040609,053500,200.73,200.73,200.72,200.72
GBPJPY,20040609,053600,200.73,200.74,200.73,200.74
GBPJPY,20040609,053700,200.75,200.77,200.75,200.77
GBPJPY,20040609,053800,200.76,200.76,200.75,200.75
GBPJPY,20040609,053900,200.74,200.74,200.72,200.72
GBPJPY,20040609,054000,200.73,200.73,200.73,200.73
GBPJPY,20040609,054100,200.73,200.73,200.73,200.73
GBPJPY,20040609,054200,200.73,200.73,200.73,200.73
GBPJPY,20040609,054300,200.72,200.73,200.72,200.72
GBPJPY,20040609,054400,200.72,200.72,200.71,200.71
GBPJPY,20040609,054500,200.70,200.70,200.66,200.66
GBPJPY,20040609,054600,200.67,200.68,200.66,200.68
GBPJPY,20040609,054700,200.67,200.69,200.67,200.69
GBPJPY,20040609,054800,200.68,200.68,200.67,200.67
GBPJPY,20040609,054900,200.66,200.66,200.58,200.58
GBPJPY,20040609,055000,200.59,200.59,200.57,200.58
GBPJPY,20040609,055100,200.57,200.57,200.54,200.54
GBPJPY,20040609,055200,200.53,200.53,200.48,200.48
GBPJPY,20040609,055300,200.49,200.52,200.49,200.52
GBPJPY,20040609,055400,200.51,200.53,200.51,200.52
GBPJPY,20040609,055500,200.51,200.51,200.47,200.47
GBPJPY,20040609,055600,200.45,200.45,200.43,200.43
GBPJPY,20040609,055700,200.44,200.44,200.43,200.44
GBPJPY,20040609,055800,200.45,200.50,200.45,200.48
GBPJPY,20040609,055900,200.47,200.49,200.47,200.49
GBPJPY,20040609,060000,200.50,200.52,200.50,200.52
GBPJPY,20040609,060100,200.51,200.51,200.51,200.51
GBPJPY,20040609,060200,200.52,200.56,200.52,200.53
GBPJPY,20040609,060300,200.54,200.54,200.50,200.53
GBPJPY,20040609,060400,200.52,200.53,200.49,200.49
GBPJPY,20040609,060500,200.48,200.48,200.45,200.47
GBPJPY,20040609,060600,200.48,200.49,200.48,200.49
GBPJPY,20040609,060700,200.48,200.48,200.46,200.47
GBPJPY,20040609,060800,200.48,200.48,200.47,200.47
GBPJPY,20040609,060900,200.48,200.52,200.48,200.51
GBPJPY,20040609,061000,200.50,200.50,200.48,200.50
GBPJPY,20040609,061100,200.51,200.52,200.51,200.52
GBPJPY,20040609,061200,200.51,200.53,200.51,200.52
GBPJPY,20040609,061300,200.53,200.60,200.53,200.59
GBPJPY,20040609,061400,200.58,200.59,200.55,200.55
GBPJPY,20040609,061500,200.54,200.54,200.46,200.47
GBPJPY,20040609,061600,200.46,200.46,200.43,200.46
GBPJPY,20040609,061700,200.47,200.49,200.47,200.48
GBPJPY,20040609,061800,200.47,200.50,200.45,200.47
GBPJPY,20040609,061900,200.48,200.53,200.48,200.53
GBPJPY,20040609,062000,200.52,200.52,200.50,200.52
GBPJPY,20040609,062100,200.53,200.53,200.51,200.51
GBPJPY,20040609,062200,200.52,200.52,200.50,200.50
GBPJPY,20040609,062300,200.49,200.49,200.47,200.47
GBPJPY,20040609,062400,200.46,200.46,200.42,200.43
GBPJPY,20040609,062500,200.42,200.45,200.42,200.44
GBPJPY,20040609,062600,200.45,200.46,200.45,200.46
GBPJPY,20040609,062700,200.45,200.46,200.45,200.45
GBPJPY,20040609,062800,200.45,200.45,200.44,200.44
GBPJPY,20040609,062900,200.43,200.43,200.40,200.40
GBPJPY,20040609,063000,200.41,200.44,200.41,200.44
GBPJPY,20040609,063100,200.45,200.45,200.40,200.40
GBPJPY,20040609,063200,200.39,200.41,200.38,200.41
GBPJPY,20040609,063300,200.42,200.47,200.42,200.45
GBPJPY,20040609,063400,200.44,200.47,200.44,200.47
GBPJPY,20040609,063500,200.46,200.47,200.45,200.45
GBPJPY,20040609,063600,200.46,200.46,200.45,200.45
GBPJPY,20040609,063700,200.44,200.44,200.43,200.43
GBPJPY,20040609,063800,200.43,200.43,200.42,200.42
GBPJPY,20040609,063900,200.43,200.43,200.37,200.37
GBPJPY,20040609,064000,200.38,200.39,200.34,200.34
GBPJPY,20040609,064100,200.33,200.33,200.31,200.33
GBPJPY,20040609,064200,200.32,200.32,200.30,200.32
GBPJPY,20040609,064300,200.33,200.39,200.33,200.39
GBPJPY,20040609,064400,200.38,200.40,200.37,200.37
GBPJPY,20040609,064500,200.35,200.36,200.32,200.32
GBPJPY,20040609,064600,200.34,200.35,200.34,200.34
GBPJPY,20040609,064700,200.33,200.33,200.29,200.33
GBPJPY,20040609,064800,200.35,200.36,200.34,200.35
GBPJPY,20040609,064900,200.33,200.33,200.17,200.18
GBPJPY,20040609,065000,200.19,200.24,200.19,200.21
GBPJPY,20040609,065100,200.20,200.20,200.14,200.14
GBPJPY,20040609,065200,200.12,200.12,200.01,200.01
GBPJPY,20040609,065300,200.02,200.03,200.00,200.03
GBPJPY,20040609,065400,200.04,200.13,200.04,200.12
GBPJPY,20040609,065500,200.13,200.19,200.13,200.19
GBPJPY,20040609,065600,200.20,200.21,200.16,200.16
GBPJPY,20040609,065700,200.17,200.22,200.16,200.22
GBPJPY,20040609,065800,200.21,200.28,200.21,200.27
GBPJPY,20040609,065900,200.26,200.27,200.21,200.27
GBPJPY,20040609,070000,200.28,200.33,200.28,200.32
GBPJPY,20040609,070100,200.31,200.31,200.24,200.25
GBPJPY,20040609,070200,200.24,200.28,200.24,200.28
GBPJPY,20040609,070300,200.29,200.32,200.29,200.32
GBPJPY,20040609,070400,200.32,200.32,200.32,200.32
GBPJPY,20040609,070500,200.31,200.34,200.30,200.34
GBPJPY,20040609,070600,200.35,200.43,200.35,200.43
GBPJPY,20040609,070700,200.42,200.42,200.37,200.37
GBPJPY,20040609,070800,200.38,200.40,200.38,200.40
GBPJPY,20040609,070900,200.39,200.40,200.38,200.40
GBPJPY,20040609,071000,200.39,200.39,200.37,200.38
GBPJPY,20040609,071100,200.40,200.42,200.40,200.41
GBPJPY,20040609,071200,200.40,200.40,200.34,200.34
GBPJPY,20040609,071300,200.33,200.33,200.32,200.32
GBPJPY,20040609,071400,200.30,200.31,200.30,200.30
GBPJPY,20040609,071500,200.31,200.37,200.31,200.37
GBPJPY,20040609,071600,200.36,200.36,200.32,200.32
GBPJPY,20040609,071700,200.31,200.32,200.28,200.31
GBPJPY,20040609,071800,200.30,200.31,200.29,200.29
GBPJPY,20040609,071900,200.30,200.30,200.29,200.30
GBPJPY,20040609,072000,200.31,200.32,200.28,200.31
GBPJPY,20040609,072100,200.32,200.32,200.28,200.28
GBPJPY,20040609,072200,200.27,200.27,200.25,200.25
GBPJPY,20040609,072300,200.25,200.26,200.25,200.26
GBPJPY,20040609,072400,200.27,200.27,200.26,200.27
GBPJPY,20040609,072500,200.26,200.26,200.25,200.25
GBPJPY,20040609,072600,200.24,200.24,200.21,200.21
GBPJPY,20040609,072700,200.20,200.20,200.19,200.19
GBPJPY,20040609,072800,200.18,200.18,200.14,200.14
GBPJPY,20040609,072900,200.13,200.13,200.12,200.12
GBPJPY,20040609,073000,200.11,200.11,200.06,200.06
GBPJPY,20040609,073100,200.07,200.11,200.07,200.11
GBPJPY,20040609,073200,200.12,200.12,200.11,200.12
GBPJPY,20040609,073300,200.13,200.16,200.13,200.15
GBPJPY,20040609,073400,200.16,200.18,200.16,200.17
GBPJPY,20040609,073500,200.18,200.19,200.18,200.18
GBPJPY,20040609,073600,200.19,200.19,200.17,200.17
GBPJPY,20040609,073700,200.18,200.19,200.18,200.18
GBPJPY,20040609,073800,200.18,200.18,200.18,200.18
GBPJPY,20040609,073900,200.19,200.24,200.19,200.23
GBPJPY,20040609,074000,200.24,200.24,200.23,200.23
GBPJPY,20040609,074100,200.24,200.25,200.21,200.21
GBPJPY,20040609,074200,200.22,200.23,200.17,200.18
GBPJPY,20040609,074300,200.19,200.23,200.19,200.23
GBPJPY,20040609,074400,200.24,200.24,200.22,200.22
GBPJPY,20040609,074500,200.21,200.21,200.14,200.14
GBPJPY,20040609,074600,200.15,200.17,200.13,200.17
GBPJPY,20040609,074700,200.18,200.19,200.18,200.19
GBPJPY,20040609,074800,200.18,200.18,200.17,200.18
GBPJPY,20040609,074900,200.17,200.18,200.17,200.18
GBPJPY,20040609,075000,200.19,200.19,200.15,200.15
GBPJPY,20040609,075100,200.14,200.14,200.14,200.14
GBPJPY,20040609,075200,200.13,200.14,200.13,200.13
GBPJPY,20040609,075300,200.14,200.14,200.10,200.11
GBPJPY,20040609,075400,200.10,200.10,200.08,200.09
GBPJPY,20040609,075500,200.07,200.12,200.07,200.11
GBPJPY,20040609,075600,200.10,200.11,200.10,200.11
GBPJPY,20040609,075700,200.12,200.15,200.12,200.15
GBPJPY,20040609,075800,200.16,200.18,200.15,200.15
GBPJPY,20040609,075900,200.16,200.17,200.15,200.17
GBPJPY,20040609,080000,200.18,200.18,200.17,200.18
GBPJPY,20040609,080100,200.19,200.22,200.19,200.21
GBPJPY,20040609,080200,200.22,200.25,200.22,200.25
GBPJPY,20040609,080300,200.24,200.30,200.24,200.30
GBPJPY,20040609,080400,200.31,200.31,200.27,200.29
GBPJPY,20040609,080500,200.28,200.31,200.28,200.31
GBPJPY,20040609,080600,200.32,200.34,200.32,200.33
GBPJPY,20040609,080700,200.34,200.38,200.32,200.38
GBPJPY,20040609,080800,200.37,200.38,200.37,200.37
GBPJPY,20040609,080900,200.35,200.35,200.32,200.32
GBPJPY,20040609,081000,200.31,200.31,200.30,200.31
GBPJPY,20040609,081100,200.32,200.32,200.28,200.28
GBPJPY,20040609,081200,200.27,200.27,200.24,200.25
GBPJPY,20040609,081300,200.24,200.24,200.20,200.21
GBPJPY,20040609,081400,200.20,200.22,200.20,200.21
GBPJPY,20040609,081500,200.20,200.20,200.15,200.18
GBPJPY,20040609,081600,200.19,200.24,200.19,200.22
GBPJPY,20040609,081700,200.23,200.24,200.18,200.18
GBPJPY,20040609,081800,200.17,200.21,200.16,200.21
GBPJPY,20040609,081900,200.20,200.21,200.19,200.20
GBPJPY,20040609,082000,200.21,200.21,200.18,200.18
GBPJPY,20040609,082100,200.19,200.21,200.15,200.15
GBPJPY,20040609,082200,200.14,200.15,200.12,200.15
GBPJPY,20040609,082300,200.12,200.12,200.09,200.12
GBPJPY,20040609,082400,200.13,200.13,200.10,200.10
GBPJPY,20040609,082500,200.09,200.10,200.05,200.05
GBPJPY,20040609,082600,200.04,200.10,200.04,200.06
GBPJPY,20040609,082700,200.07,200.07,200.00,200.00
GBPJPY,20040609,082800,199.98,200.02,199.98,200.01
GBPJPY,20040609,082900,200.00,200.06,199.98,200.06
GBPJPY,20040609,083000,200.07,200.09,200.05,200.05
GBPJPY,20040609,083100,200.04,200.05,199.99,199.99
GBPJPY,20040609,083200,200.00,200.03,199.98,200.03
GBPJPY,20040609,083300,200.04,200.04,199.97,199.97
GBPJPY,20040609,083400,199.96,199.98,199.96,199.97
GBPJPY,20040609,083500,199.96,199.96,199.82,199.82
GBPJPY,20040609,083600,199.79,199.79,199.74,199.75
GBPJPY,20040609,083700,199.73,199.76,199.71,199.75
GBPJPY,20040609,083800,199.74,199.82,199.73,199.82
GBPJPY,20040609,083900,199.83,199.88,199.83,199.88
GBPJPY,20040609,084000,199.89,199.90,199.88,199.89
GBPJPY,20040609,084100,199.90,199.95,199.89,199.93
GBPJPY,20040609,084200,199.91,199.91,199.87,199.90
GBPJPY,20040609,084300,199.91,199.98,199.91,199.98
GBPJPY,20040609,084400,199.97,200.04,199.97,200.04
GBPJPY,20040609,084500,200.03,200.03,199.98,199.98
GBPJPY,20040609,084600,199.97,199.97,199.87,199.90
GBPJPY,20040609,084700,199.89,199.90,199.85,199.87
GBPJPY,20040609,084800,199.85,199.92,199.85,199.90
GBPJPY,20040609,084900,199.89,199.89,199.87,199.88
GBPJPY,20040609,085000,199.89,199.94,199.89,199.94
GBPJPY,20040609,085100,199.95,200.03,199.95,200.00
GBPJPY,20040609,085200,199.99,199.99,199.94,199.94
GBPJPY,20040609,085300,199.92,199.92,199.89,199.90
GBPJPY,20040609,085400,199.91,199.91,199.87,199.88
GBPJPY,20040609,085500,199.89,199.97,199.89,199.97
GBPJPY,20040609,085600,199.98,200.00,199.98,200.00
GBPJPY,20040609,085700,199.99,200.00,199.95,199.95
GBPJPY,20040609,085800,199.92,199.93,199.89,199.90
GBPJPY,20040609,085900,199.89,199.90,199.89,199.90
GBPJPY,20040609,090000,199.91,199.94,199.91,199.94
GBPJPY,20040609,090100,199.95,200.01,199.95,200.01
GBPJPY,20040609,090200,200.04,200.07,200.04,200.07
GBPJPY,20040609,090300,200.06,200.06,200.00,200.01
GBPJPY,20040609,090400,200.02,200.03,199.99,200.00
GBPJPY,20040609,090500,200.01,200.04,200.00,200.00
GBPJPY,20040609,090600,199.97,199.97,199.88,199.90
GBPJPY,20040609,090700,199.91,199.92,199.89,199.89
GBPJPY,20040609,090800,199.90,199.97,199.90,199.95
GBPJPY,20040609,090900,199.94,199.95,199.91,199.94
GBPJPY,20040609,091000,199.95,199.99,199.95,199.98
GBPJPY,20040609,091100,199.97,199.97,199.92,199.92
GBPJPY,20040609,091200,199.93,199.94,199.85,199.85
GBPJPY,20040609,091300,199.84,199.86,199.84,199.84
GBPJPY,20040609,091400,199.83,199.83,199.74,199.74
GBPJPY,20040609,091500,199.75,199.80,199.75,199.78
GBPJPY,20040609,091600,199.79,199.82,199.79,199.80
GBPJPY,20040609,091700,199.79,199.85,199.79,199.84
GBPJPY,20040609,091800,199.85,199.85,199.81,199.81
GBPJPY,20040609,091900,199.82,199.82,199.78,199.78
GBPJPY,20040609,092000,199.79,199.79,199.66,199.67
GBPJPY,20040609,092100,199.68,199.71,199.68,199.71
GBPJPY,20040609,092200,199.72,199.77,199.71,199.77
GBPJPY,20040609,092300,199.75,199.77,199.74,199.74
GBPJPY,20040609,092400,199.73,199.74,199.68,199.68
GBPJPY,20040609,092500,199.67,199.71,199.64,199.71
GBPJPY,20040609,092600,199.70,199.73,199.69,199.73
GBPJPY,20040609,092700,199.74,199.74,199.70,199.70
GBPJPY,20040609,092800,199.69,199.75,199.69,199.75
GBPJPY,20040609,092900,199.76,199.81,199.76,199.78
GBPJPY,20040609,093000,199.79,199.79,199.76,199.77
GBPJPY,20040609,093100,199.76,199.82,199.74,199.82
GBPJPY,20040609,093200,199.81,199.81,199.75,199.75
GBPJPY,20040609,093300,199.76,199.76,199.73,199.74
GBPJPY,20040609,093400,199.73,199.74,199.70,199.70
GBPJPY,20040609,093500,199.71,199.75,199.71,199.74
GBPJPY,20040609,093600,199.75,199.76,199.75,199.76
GBPJPY,20040609,093700,199.77,199.77,199.76,199.77
GBPJPY,20040609,093800,199.76,199.82,199.76,199.82
GBPJPY,20040609,093900,199.81,199.83,199.79,199.82
GBPJPY,20040609,094000,199.81,199.84,199.79,199.84
GBPJPY,20040609,094100,199.85,199.95,199.85,199.88
GBPJPY,20040609,094200,199.87,199.90,199.87,199.88
GBPJPY,20040609,094300,199.89,199.89,199.83,199.83
GBPJPY,20040609,094400,199.82,199.84,199.82,199.84
GBPJPY,20040609,094500,199.85,199.87,199.84,199.85
GBPJPY,20040609,094600,199.86,199.90,199.86,199.88
GBPJPY,20040609,094700,199.89,199.89,199.86,199.87
GBPJPY,20040609,094800,199.86,199.86,199.83,199.83
GBPJPY,20040609,094900,199.84,199.86,199.84,199.85
GBPJPY,20040609,095000,199.86,199.88,199.85,199.88
GBPJPY,20040609,095100,199.87,199.87,199.85,199.85
GBPJPY,20040609,095200,199.84,199.84,199.78,199.78
GBPJPY,20040609,095300,199.77,199.81,199.77,199.78
GBPJPY,20040609,095400,199.79,199.84,199.78,199.84
GBPJPY,20040609,095500,199.85,199.85,199.83,199.84
GBPJPY,20040609,095600,199.83,199.83,199.67,199.67
GBPJPY,20040609,095700,199.68,199.69,199.62,199.66
GBPJPY,20040609,095800,199.67,199.67,199.58,199.59
GBPJPY,20040609,095900,199.60,199.60,199.56,199.56
GBPJPY,20040609,100000,199.57,199.63,199.57,199.61
GBPJPY,20040609,100100,199.62,199.62,199.61,199.61
GBPJPY,20040609,100200,199.60,199.61,199.59,199.59
GBPJPY,20040609,100300,199.58,199.60,199.57,199.60
GBPJPY,20040609,100400,199.62,199.65,199.61,199.65
GBPJPY,20040609,100500,199.64,199.65,199.63,199.63
GBPJPY,20040609,100600,199.62,199.62,199.60,199.62
GBPJPY,20040609,100700,199.63,199.64,199.62,199.62
GBPJPY,20040609,100800,199.63,199.68,199.63,199.68
GBPJPY,20040609,100900,199.69,199.72,199.69,199.72
GBPJPY,20040609,101000,199.71,199.72,199.68,199.69
GBPJPY,20040609,101100,199.68,199.69,199.66,199.66
GBPJPY,20040609,101200,199.67,199.67,199.63,199.64
GBPJPY,20040609,101300,199.63,199.63,199.60,199.60
GBPJPY,20040609,101400,199.59,199.62,199.59,199.62
GBPJPY,20040609,101500,199.63,199.68,199.63,199.68
GBPJPY,20040609,101600,199.67,199.67,199.66,199.66
GBPJPY,20040609,101700,199.65,199.66,199.62,199.63
GBPJPY,20040609,101800,199.64,199.65,199.59,199.60
GBPJPY,20040609,101900,199.57,199.59,199.53,199.53
GBPJPY,20040609,102000,199.52,199.52,199.47,199.50
GBPJPY,20040609,102100,199.49,199.50,199.48,199.48
GBPJPY,20040609,102200,199.47,199.50,199.47,199.50
GBPJPY,20040609,102300,199.51,199.51,199.49,199.49
GBPJPY,20040609,102400,199.50,199.51,199.49,199.49
GBPJPY,20040609,102500,199.48,199.54,199.48,199.54
GBPJPY,20040609,102600,199.53,199.58,199.53,199.57
GBPJPY,20040609,102700,199.56,199.57,199.54,199.54
GBPJPY,20040609,102800,199.53,199.53,199.50,199.50
GBPJPY,20040609,102900,199.51,199.53,199.51,199.53
GBPJPY,20040609,103000,199.54,199.56,199.51,199.51
GBPJPY,20040609,103100,199.52,199.68,199.52,199.66
GBPJPY,20040609,103200,199.65,199.68,199.63,199.63
GBPJPY,20040609,103300,199.63,199.68,199.62,199.68
GBPJPY,20040609,103400,199.69,199.74,199.68,199.74
GBPJPY,20040609,103500,199.73,199.76,199.73,199.75
GBPJPY,20040609,103600,199.74,199.84,199.73,199.84
GBPJPY,20040609,103700,199.83,199.83,199.79,199.80
GBPJPY,20040609,103800,199.79,199.79,199.73,199.73
GBPJPY,20040609,103900,199.74,199.75,199.72,199.75
GBPJPY,20040609,104000,199.74,199.74,199.66,199.67
GBPJPY,20040609,104100,199.68,199.76,199.66,199.75
GBPJPY,20040609,104200,199.76,199.79,199.75,199.79
GBPJPY,20040609,104300,199.80,199.80,199.77,199.77
GBPJPY,20040609,104400,199.78,199.78,199.74,199.74
GBPJPY,20040609,104500,199.75,199.75,199.71,199.72
GBPJPY,20040609,104600,199.71,199.74,199.71,199.73
GBPJPY,20040609,104700,199.74,199.74,199.63,199.63
GBPJPY,20040609,104800,199.65,199.65,199.59,199.59
GBPJPY,20040609,104900,199.57,199.59,199.52,199.53
GBPJPY,20040609,105000,199.52,199.52,199.47,199.47
GBPJPY,20040609,105100,199.48,199.59,199.48,199.59
GBPJPY,20040609,105200,199.62,199.69,199.60,199.69
GBPJPY,20040609,105300,199.70,199.72,199.70,199.70
GBPJPY,20040609,105400,199.71,199.75,199.71,199.74
GBPJPY,20040609,105500,199.75,199.85,199.75,199.84
GBPJPY,20040609,105600,199.85,199.87,199.84,199.86
GBPJPY,20040609,105700,199.87,199.88,199.86,199.87
GBPJPY,20040609,105800,199.88,199.89,199.88,199.89
GBPJPY,20040609,105900,199.90,199.91,199.88,199.88
GBPJPY,20040609,110000,199.87,199.87,199.84,199.87
GBPJPY,20040609,110100,199.88,199.88,199.82,199.82
GBPJPY,20040609,110200,199.81,199.84,199.81,199.82
GBPJPY,20040609,110300,199.81,199.83,199.79,199.83
GBPJPY,20040609,110400,199.82,199.89,199.81,199.89
GBPJPY,20040609,110500,199.90,199.99,199.90,199.98
GBPJPY,20040609,110600,200.04,200.12,200.04,200.12
GBPJPY,20040609,110700,200.13,200.16,200.13,200.14
GBPJPY,20040609,110800,200.13,200.15,200.12,200.12
GBPJPY,20040609,110900,200.11,200.11,200.09,200.10
GBPJPY,20040609,111000,200.11,200.13,200.11,200.13
GBPJPY,20040609,111100,200.12,200.24,200.12,200.21
GBPJPY,20040609,111200,200.24,200.28,200.22,200.22
GBPJPY,20040609,111300,200.23,200.23,200.18,200.18
GBPJPY,20040609,111400,200.17,200.21,200.17,200.21
GBPJPY,20040609,111500,200.20,200.21,200.17,200.17
GBPJPY,20040609,111600,200.16,200.21,200.16,200.21
GBPJPY,20040609,111700,200.22,200.23,200.21,200.22
GBPJPY,20040609,111800,200.23,200.27,200.23,200.26
GBPJPY,20040609,111900,200.25,200.25,200.21,200.21
GBPJPY,20040609,112000,200.22,200.26,200.22,200.26
GBPJPY,20040609,112100,200.27,200.32,200.27,200.32
GBPJPY,20040609,112200,200.33,200.35,200.32,200.34
GBPJPY,20040609,112300,200.35,200.35,200.33,200.35
GBPJPY,20040609,112400,200.34,200.35,200.32,200.35
GBPJPY,20040609,112500,200.36,200.38,200.35,200.38
GBPJPY,20040609,112600,200.39,200.39,200.34,200.34
GBPJPY,20040609,112700,200.35,200.35,200.29,200.32
GBPJPY,20040609,112800,200.33,200.34,200.31,200.33
GBPJPY,20040609,112900,200.34,200.35,200.31,200.31
GBPJPY,20040609,113000,200.30,200.31,200.29,200.29
GBPJPY,20040609,113100,200.30,200.30,200.28,200.30
GBPJPY,20040609,113200,200.29,200.29,200.25,200.25
GBPJPY,20040609,113300,200.24,200.25,200.24,200.24
GBPJPY,20040609,113400,200.25,200.25,200.24,200.25
GBPJPY,20040609,113500,200.26,200.27,200.26,200.27
GBPJPY,20040609,113600,200.28,200.29,200.24,200.24
GBPJPY,20040609,113700,200.23,200.24,200.21,200.21
GBPJPY,20040609,113800,200.22,200.22,200.15,200.15
GBPJPY,20040609,113900,200.14,200.15,200.12,200.14
GBPJPY,20040609,114000,200.15,200.15,200.12,200.12
GBPJPY,20040609,114100,200.11,200.11,200.05,200.05
GBPJPY,20040609,114200,200.04,200.05,200.03,200.04
GBPJPY,20040609,114300,200.05,200.07,200.05,200.07
GBPJPY,20040609,114400,200.06,200.07,200.05,200.07
GBPJPY,20040609,114500,200.08,200.10,200.07,200.07
GBPJPY,20040609,114600,200.06,200.08,200.05,200.08
GBPJPY,20040609,114700,200.07,200.10,200.06,200.10
GBPJPY,20040609,114800,200.09,200.10,200.08,200.10
GBPJPY,20040609,114900,200.11,200.14,200.11,200.13
GBPJPY,20040609,115000,200.12,200.12,200.10,200.11
GBPJPY,20040609,115100,200.10,200.10,200.07,200.10
GBPJPY,20040609,115200,200.09,200.09,200.03,200.03
GBPJPY,20040609,115300,200.04,200.06,200.03,200.04
GBPJPY,20040609,115400,200.05,200.07,200.05,200.06
GBPJPY,20040609,115500,200.05,200.05,199.99,199.99
GBPJPY,20040609,115600,199.98,199.99,199.97,199.97
GBPJPY,20040609,115700,199.98,200.01,199.97,200.01
GBPJPY,20040609,115800,200.00,200.00,199.96,199.97
GBPJPY,20040609,115900,199.98,200.01,199.98,200.01
GBPJPY,20040609,120000,200.00,200.01,200.00,200.01
GBPJPY,20040609,120100,200.00,200.01,199.97,199.97
GBPJPY,20040609,120200,199.96,199.97,199.96,199.97
GBPJPY,20040609,120300,199.96,199.96,199.92,199.93
GBPJPY,20040609,120400,199.91,199.91,199.79,199.79
GBPJPY,20040609,120500,199.81,199.81,199.77,199.81
GBPJPY,20040609,120600,199.80,199.82,199.79,199.82
GBPJPY,20040609,120700,199.81,199.83,199.81,199.83
GBPJPY,20040609,120800,199.84,199.87,199.83,199.86
GBPJPY,20040609,120900,199.87,199.89,199.87,199.88
GBPJPY,20040609,121000,199.87,199.88,199.84,199.84
GBPJPY,20040609,121100,199.82,199.84,199.82,199.84
GBPJPY,20040609,121200,199.83,199.85,199.83,199.84
GBPJPY,20040609,121300,199.83,199.89,199.83,199.89
GBPJPY,20040609,121400,199.88,199.88,199.85,199.87
GBPJPY,20040609,121500,199.88,199.93,199.88,199.93
GBPJPY,20040609,121600,199.94,199.96,199.94,199.95
GBPJPY,20040609,121700,199.94,199.95,199.93,199.94
GBPJPY,20040609,121800,199.93,199.95,199.93,199.93
GBPJPY,20040609,121900,199.92,199.92,199.89,199.89
GBPJPY,20040609,122000,199.88,199.88,199.84,199.85
GBPJPY,20040609,122100,199.87,199.88,199.86,199.88
GBPJPY,20040609,122200,199.87,199.87,199.81,199.81
GBPJPY,20040609,122300,199.79,199.81,199.78,199.80
GBPJPY,20040609,122400,199.81,199.82,199.79,199.79
GBPJPY,20040609,122500,199.80,199.82,199.79,199.82
GBPJPY,20040609,122600,199.81,199.88,199.81,199.88
GBPJPY,20040609,122700,199.87,199.87,199.85,199.85
GBPJPY,20040609,122800,199.84,199.84,199.81,199.82
GBPJPY,20040609,122900,199.81,199.81,199.79,199.79
GBPJPY,20040609,123000,199.80,199.87,199.80,199.87
GBPJPY,20040609,123100,199.88,199.93,199.88,199.92
GBPJPY,20040609,123200,199.93,199.93,199.91,199.91
GBPJPY,20040609,123300,199.90,199.91,199.87,199.87
GBPJPY,20040609,123400,199.88,199.90,199.86,199.90
GBPJPY,20040609,123500,199.91,199.94,199.91,199.91
GBPJPY,20040609,123600,199.90,199.90,199.86,199.87
GBPJPY,20040609,123700,199.85,199.85,199.78,199.78
GBPJPY,20040609,123800,199.79,199.81,199.79,199.79
GBPJPY,20040609,123900,199.78,199.83,199.78,199.81
GBPJPY,20040609,124000,199.82,199.82,199.77,199.78
GBPJPY,20040609,124100,199.79,199.82,199.79,199.82
GBPJPY,20040609,124200,199.83,199.90,199.83,199.90
GBPJPY,20040609,124300,199.89,199.89,199.84,199.84
GBPJPY,20040609,124400,199.85,199.85,199.82,199.82
GBPJPY,20040609,124500,199.83,199.83,199.76,199.79
GBPJPY,20040609,124600,199.78,199.79,199.74,199.75
GBPJPY,20040609,124700,199.74,199.77,199.69,199.76
GBPJPY,20040609,124800,199.77,199.80,199.77,199.79
GBPJPY,20040609,124900,199.80,199.81,199.78,199.79
GBPJPY,20040609,125000,199.78,199.78,199.67,199.67
GBPJPY,20040609,125100,199.68,199.69,199.66,199.69
GBPJPY,20040609,125200,199.68,199.74,199.68,199.74
GBPJPY,20040609,125300,199.73,199.75,199.73,199.73
GBPJPY,20040609,125400,199.72,199.73,199.70,199.72
GBPJPY,20040609,125500,199.71,199.72,199.71,199.72
GBPJPY,20040609,125600,199.70,199.72,199.69,199.70
GBPJPY,20040609,125700,199.69,199.69,199.66,199.68
GBPJPY,20040609,125800,199.67,199.69,199.62,199.62
GBPJPY,20040609,125900,199.63,199.66,199.62,199.62
GBPJPY,20040609,130000,199.61,199.61,199.59,199.60
GBPJPY,20040609,130100,199.59,199.64,199.59,199.64
GBPJPY,20040609,130200,199.63,199.66,199.63,199.65
GBPJPY,20040609,130300,199.64,199.69,199.61,199.69
GBPJPY,20040609,130400,199.68,199.73,199.68,199.72
GBPJPY,20040609,130500,199.73,199.73,199.71,199.72
GBPJPY,20040609,130600,199.74,199.75,199.73,199.74
GBPJPY,20040609,130700,199.73,199.74,199.71,199.74
GBPJPY,20040609,130800,199.75,199.76,199.74,199.74
GBPJPY,20040609,130900,199.75,199.76,199.73,199.73
GBPJPY,20040609,131000,199.72,199.72,199.70,199.72
GBPJPY,20040609,131100,199.71,199.78,199.71,199.78
GBPJPY,20040609,131200,199.79,199.84,199.79,199.84
GBPJPY,20040609,131300,199.85,199.88,199.82,199.82
GBPJPY,20040609,131400,199.81,199.81,199.67,199.67
GBPJPY,20040609,131500,199.66,199.66,199.51,199.54
GBPJPY,20040609,131600,199.55,199.60,199.55,199.59
GBPJPY,20040609,131700,199.60,199.63,199.59,199.59
GBPJPY,20040609,131800,199.58,199.58,199.51,199.52
GBPJPY,20040609,131900,199.53,199.57,199.53,199.57
GBPJPY,20040609,132000,199.55,199.57,199.53,199.56
GBPJPY,20040609,132100,199.55,199.56,199.53,199.55
GBPJPY,20040609,132200,199.56,199.56,199.51,199.52
GBPJPY,20040609,132300,199.51,199.53,199.44,199.44
GBPJPY,20040609,132400,199.43,199.48,199.42,199.47
GBPJPY,20040609,132500,199.48,199.50,199.42,199.42
GBPJPY,20040609,132600,199.41,199.46,199.41,199.46
GBPJPY,20040609,132700,199.47,199.55,199.47,199.55
GBPJPY,20040609,132800,199.57,199.65,199.57,199.64
GBPJPY,20040609,132900,199.65,199.66,199.60,199.66
GBPJPY,20040609,133000,199.67,199.71,199.66,199.70
GBPJPY,20040609,133100,199.69,199.79,199.69,199.76
GBPJPY,20040609,133200,199.78,199.87,199.78,199.85
GBPJPY,20040609,133300,199.82,199.82,199.67,199.68
GBPJPY,20040609,133400,199.69,199.71,199.64,199.64
GBPJPY,20040609,133500,199.63,199.63,199.56,199.56
GBPJPY,20040609,133600,199.55,199.55,199.43,199.43
GBPJPY,20040609,133700,199.41,199.41,199.34,199.35
GBPJPY,20040609,133800,199.36,199.42,199.36,199.40
GBPJPY,20040609,133900,199.41,199.43,199.34,199.34
GBPJPY,20040609,134000,199.32,199.32,199.19,199.19
GBPJPY,20040609,134100,199.18,199.18,198.97,198.97
GBPJPY,20040609,134200,198.96,198.97,198.94,198.97
GBPJPY,20040609,134300,198.98,198.99,198.85,198.86
GBPJPY,20040609,134400,198.87,198.97,198.87,198.97
GBPJPY,20040609,134500,198.99,199.07,198.99,199.05
GBPJPY,20040609,134600,199.06,199.12,199.06,199.12
GBPJPY,20040609,134700,199.11,199.13,199.10,199.12
GBPJPY,20040609,134800,199.11,199.13,199.10,199.12
GBPJPY,20040609,134900,199.13,199.15,199.12,199.12
GBPJPY,20040609,135000,199.11,199.11,199.05,199.06
GBPJPY,20040609,135100,199.07,199.19,199.07,199.19
GBPJPY,20040609,135200,199.20,199.24,199.20,199.24
GBPJPY,20040609,135300,199.25,199.28,199.24,199.28
GBPJPY,20040609,135400,199.29,199.35,199.29,199.34
GBPJPY,20040609,135500,199.35,199.38,199.35,199.37
GBPJPY,20040609,135600,199.36,199.37,199.36,199.36
GBPJPY,20040609,135700,199.35,199.40,199.35,199.40
GBPJPY,20040609,135800,199.39,199.39,199.35,199.37
GBPJPY,20040609,135900,199.36,199.36,199.32,199.32
GBPJPY,20040609,140000,199.31,199.31,199.26,199.29
GBPJPY,20040609,140100,199.28,199.31,199.27,199.28
GBPJPY,20040609,140200,199.29,199.32,199.29,199.32
GBPJPY,20040609,140300,199.31,199.35,199.31,199.35
GBPJPY,20040609,140400,199.34,199.38,199.34,199.38
GBPJPY,20040609,140500,199.37,199.37,199.35,199.35
GBPJPY,20040609,140600,199.36,199.41,199.36,199.41
GBPJPY,20040609,140700,199.43,199.43,199.38,199.41
GBPJPY,20040609,140800,199.40,199.44,199.39,199.39
GBPJPY,20040609,140900,199.38,199.38,199.30,199.31
GBPJPY,20040609,141000,199.32,199.35,199.32,199.35
GBPJPY,20040609,141100,199.34,199.41,199.34,199.40
GBPJPY,20040609,141200,199.41,199.44,199.41,199.44
GBPJPY,20040609,141300,199.45,199.46,199.39,199.40
GBPJPY,20040609,141400,199.41,199.45,199.41,199.45
GBPJPY,20040609,141500,199.46,199.46,199.43,199.43
GBPJPY,20040609,141600,199.44,199.46,199.43,199.44
GBPJPY,20040609,141700,199.46,199.49,199.44,199.49
GBPJPY,20040609,141800,199.47,199.47,199.39,199.39
GBPJPY,20040609,141900,199.38,199.43,199.38,199.42
GBPJPY,20040609,142000,199.43,199.50,199.43,199.44
GBPJPY,20040609,142100,199.46,199.49,199.43,199.46
GBPJPY,20040609,142200,199.45,199.47,199.42,199.43
GBPJPY,20040609,142300,199.42,199.42,199.36,199.36
GBPJPY,20040609,142400,199.37,199.38,199.35,199.38
GBPJPY,20040609,142500,199.37,199.37,199.30,199.32
GBPJPY,20040609,142600,199.33,199.34,199.30,199.32
GBPJPY,20040609,142700,199.31,199.33,199.31,199.32
GBPJPY,20040609,142800,199.31,199.33,199.28,199.32
GBPJPY,20040609,142900,199.34,199.37,199.32,199.32
GBPJPY,20040609,143000,199.33,199.46,199.33,199.46
GBPJPY,20040609,143100,199.47,199.50,199.47,199.50
GBPJPY,20040609,143200,199.51,199.58,199.51,199.58
GBPJPY,20040609,143300,199.60,199.67,199.60,199.67
GBPJPY,20040609,143400,199.68,199.68,199.65,199.65
GBPJPY,20040609,143500,199.64,199.64,199.60,199.61
GBPJPY,20040609,143600,199.60,199.61,199.56,199.57
GBPJPY,20040609,143700,199.56,199.56,199.55,199.55
GBPJPY,20040609,143800,199.54,199.54,199.50,199.53
GBPJPY,20040609,143900,199.54,199.59,199.53,199.57
GBPJPY,20040609,144000,199.59,199.66,199.59,199.66
GBPJPY,20040609,144100,199.65,199.66,199.64,199.65
GBPJPY,20040609,144200,199.66,199.68,199.66,199.67
GBPJPY,20040609,144300,199.68,199.68,199.64,199.64
GBPJPY,20040609,144400,199.65,199.68,199.65,199.68
GBPJPY,20040609,144500,199.69,199.71,199.68,199.71
GBPJPY,20040609,144600,199.70,199.71,199.65,199.65
GBPJPY,20040609,144700,199.66,199.68,199.65,199.68
GBPJPY,20040609,144800,199.69,199.74,199.68,199.72
GBPJPY,20040609,144900,199.75,199.76,199.74,199.75
GBPJPY,20040609,145000,199.76,199.79,199.76,199.78
GBPJPY,20040609,145100,199.77,199.82,199.75,199.82
GBPJPY,20040609,145200,199.83,199.84,199.81,199.81
GBPJPY,20040609,145300,199.82,199.83,199.81,199.82
GBPJPY,20040609,145400,199.83,199.91,199.83,199.90
GBPJPY,20040609,145500,199.91,199.93,199.91,199.91
GBPJPY,20040609,145600,199.92,199.93,199.84,199.84
GBPJPY,20040609,145700,199.83,199.83,199.72,199.72
GBPJPY,20040609,145800,199.71,199.71,199.69,199.70
GBPJPY,20040609,145900,199.69,199.72,199.66,199.72
GBPJPY,20040609,150000,199.73,199.82,199.73,199.74
GBPJPY,20040609,150100,199.75,199.78,199.74,199.76
GBPJPY,20040609,150200,199.75,199.75,199.72,199.72
GBPJPY,20040609,150300,199.73,199.73,199.70,199.70
GBPJPY,20040609,150400,199.69,199.70,199.68,199.70
GBPJPY,20040609,150500,199.69,199.77,199.68,199.77
GBPJPY,20040609,150600,199.76,199.76,199.73,199.75
GBPJPY,20040609,150700,199.76,199.79,199.75,199.79
GBPJPY,20040609,150800,199.78,199.78,199.72,199.72
GBPJPY,20040609,150900,199.71,199.71,199.70,199.70
GBPJPY,20040609,151000,199.71,199.72,199.68,199.68
GBPJPY,20040609,151100,199.67,199.67,199.62,199.62
GBPJPY,20040609,151200,199.63,199.63,199.61,199.61
GBPJPY,20040609,151300,199.60,199.60,199.56,199.56
GBPJPY,20040609,151400,199.57,199.57,199.54,199.54
GBPJPY,20040609,151500,199.55,199.57,199.54,199.57
GBPJPY,20040609,151600,199.56,199.57,199.54,199.57
GBPJPY,20040609,151700,199.56,199.57,199.55,199.56
GBPJPY,20040609,151800,199.57,199.57,199.56,199.57
GBPJPY,20040609,151900,199.58,199.60,199.55,199.60
GBPJPY,20040609,152000,199.61,199.67,199.60,199.66
GBPJPY,20040609,152100,199.67,199.75,199.66,199.75
GBPJPY,20040609,152200,199.76,199.78,199.75,199.78
GBPJPY,20040609,152300,199.79,199.79,199.76,199.76
GBPJPY,20040609,152400,199.77,199.77,199.75,199.76
GBPJPY,20040609,152500,199.75,199.76,199.72,199.73
GBPJPY,20040609,152600,199.74,199.75,199.72,199.72
GBPJPY,20040609,152700,199.74,199.86,199.74,199.86
GBPJPY,20040609,152800,199.89,199.95,199.88,199.95
GBPJPY,20040609,152900,199.94,199.97,199.93,199.97
GBPJPY,20040609,153000,199.96,199.98,199.91,199.91
GBPJPY,20040609,153100,199.93,199.93,199.90,199.91
GBPJPY,20040609,153200,199.90,199.92,199.90,199.92
GBPJPY,20040609,153300,199.93,199.96,199.87,199.87
GBPJPY,20040609,153400,199.86,199.86,199.83,199.85
GBPJPY,20040609,153500,199.84,199.84,199.81,199.82
GBPJPY,20040609,153600,199.81,199.82,199.78,199.79
GBPJPY,20040609,153700,199.80,199.81,199.78,199.80
GBPJPY,20040609,153800,199.77,199.78,199.74,199.76
GBPJPY,20040609,153900,199.79,199.84,199.79,199.84
GBPJPY,20040609,154000,199.83,199.96,199.83,199.96
GBPJPY,20040609,154100,199.98,200.05,199.98,200.00
GBPJPY,20040609,154200,200.02,200.02,199.92,199.92
GBPJPY,20040609,154300,199.93,199.94,199.93,199.94
GBPJPY,20040609,154400,199.93,199.93,199.89,199.91
GBPJPY,20040609,154500,199.92,199.92,199.87,199.88
GBPJPY,20040609,154600,199.89,199.97,199.89,199.96
GBPJPY,20040609,154700,199.95,199.95,199.91,199.91
GBPJPY,20040609,154800,199.90,199.92,199.88,199.90
GBPJPY,20040609,154900,199.89,199.90,199.87,199.88
GBPJPY,20040609,155000,199.87,199.87,199.86,199.87
GBPJPY,20040609,155100,199.86,199.86,199.82,199.84
GBPJPY,20040609,155200,199.85,199.90,199.85,199.90
GBPJPY,20040609,155300,199.89,199.89,199.86,199.86
GBPJPY,20040609,155400,199.87,199.88,199.86,199.88
GBPJPY,20040609,155500,199.89,199.90,199.86,199.86
GBPJPY,20040609,155600,199.85,199.85,199.72,199.72
GBPJPY,20040609,155700,199.71,199.71,199.65,199.67
GBPJPY,20040609,155800,199.68,199.76,199.67,199.75
GBPJPY,20040609,155900,199.76,199.88,199.76,199.87
GBPJPY,20040609,160000,199.89,199.90,199.86,199.87
GBPJPY,20040609,160100,199.86,199.91,199.78,199.78
GBPJPY,20040609,160200,199.79,199.81,199.78,199.78
GBPJPY,20040609,160300,199.77,199.80,199.77,199.77
GBPJPY,20040609,160400,199.76,199.76,199.70,199.70
GBPJPY,20040609,160500,199.71,199.74,199.71,199.74
GBPJPY,20040609,160600,199.75,199.75,199.68,199.68
GBPJPY,20040609,160700,199.69,199.72,199.67,199.67
GBPJPY,20040609,160800,199.68,199.68,199.65,199.65
GBPJPY,20040609,160900,199.64,199.64,199.57,199.57
GBPJPY,20040609,161000,199.56,199.56,199.51,199.56
GBPJPY,20040609,161100,199.57,199.57,199.51,199.51
GBPJPY,20040609,161200,199.49,199.49,199.44,199.47
GBPJPY,20040609,161300,199.46,199.47,199.45,199.45
GBPJPY,20040609,161400,199.46,199.55,199.46,199.55
GBPJPY,20040609,161500,199.56,199.59,199.55,199.59
GBPJPY,20040609,161600,199.57,199.59,199.49,199.49
GBPJPY,20040609,161700,199.50,199.59,199.50,199.59
GBPJPY,20040609,161800,199.60,199.66,199.60,199.63
GBPJPY,20040609,161900,199.65,199.67,199.64,199.66
GBPJPY,20040609,162000,199.67,199.81,199.67,199.80
GBPJPY,20040609,162100,199.79,199.89,199.79,199.88
GBPJPY,20040609,162200,199.87,199.89,199.85,199.89
GBPJPY,20040609,162300,199.90,199.94,199.90,199.93
GBPJPY,20040609,162400,199.92,199.92,199.88,199.88
GBPJPY,20040609,162500,199.87,199.90,199.86,199.90
GBPJPY,20040609,162600,199.88,199.88,199.77,199.78
GBPJPY,20040609,162700,199.79,199.80,199.75,199.75
GBPJPY,20040609,162800,199.74,199.75,199.72,199.73
GBPJPY,20040609,162900,199.72,199.74,199.70,199.70
GBPJPY,20040609,163000,199.69,199.72,199.68,199.72
GBPJPY,20040609,163100,199.71,199.73,199.71,199.73
GBPJPY,20040609,163200,199.74,199.78,199.71,199.72
GBPJPY,20040609,163300,199.71,199.71,199.68,199.68
GBPJPY,20040609,163400,199.67,199.67,199.63,199.64
GBPJPY,20040609,163500,199.63,199.65,199.63,199.65
GBPJPY,20040609,163600,199.64,199.64,199.50,199.50
GBPJPY,20040609,163700,199.49,199.53,199.42,199.43
GBPJPY,20040609,163800,199.42,199.45,199.42,199.43
GBPJPY,20040609,163900,199.42,199.43,199.38,199.39
GBPJPY,20040609,164000,199.38,199.38,199.27,199.28
GBPJPY,20040609,164100,199.30,199.32,199.27,199.29
GBPJPY,20040609,164200,199.31,199.39,199.31,199.37
GBPJPY,20040609,164300,199.36,199.36,199.26,199.31
GBPJPY,20040609,164400,199.32,199.36,199.31,199.36
GBPJPY,20040609,164500,199.35,199.43,199.35,199.43
GBPJPY,20040609,164600,199.44,199.53,199.43,199.49
GBPJPY,20040609,164700,199.50,199.52,199.50,199.51
GBPJPY,20040609,164800,199.52,199.60,199.51,199.60
GBPJPY,20040609,164900,199.62,199.64,199.61,199.64
GBPJPY,20040609,165000,199.65,199.72,199.65,199.70
GBPJPY,20040609,165100,199.69,199.78,199.69,199.78
GBPJPY,20040609,165200,199.77,199.79,199.76,199.78
GBPJPY,20040609,165300,199.77,199.87,199.77,199.82
GBPJPY,20040609,165400,199.84,199.88,199.84,199.84
GBPJPY,20040609,165500,199.82,199.85,199.79,199.82
GBPJPY,20040609,165600,199.81,199.81,199.75,199.77
GBPJPY,20040609,165700,199.78,199.79,199.75,199.75
GBPJPY,20040609,165800,199.76,199.79,199.75,199.79
GBPJPY,20040609,165900,199.78,199.85,199.78,199.79
GBPJPY,20040609,170000,199.78,199.78,199.71,199.71
GBPJPY,20040609,170100,199.69,199.70,199.66,199.70
GBPJPY,20040609,170200,199.73,199.74,199.66,199.66
GBPJPY,20040609,170300,199.65,199.72,199.64,199.71
GBPJPY,20040609,170400,199.72,199.81,199.72,199.79
GBPJPY,20040609,170500,199.80,199.90,199.80,199.90
GBPJPY,20040609,170600,199.91,199.93,199.87,199.87
GBPJPY,20040609,170700,199.88,199.93,199.88,199.93
GBPJPY,20040609,170800,199.94,200.08,199.94,200.08
GBPJPY,20040609,170900,200.10,200.15,200.04,200.04
GBPJPY,20040609,171000,200.03,200.04,200.02,200.02
GBPJPY,20040609,171100,200.03,200.04,200.00,200.04
GBPJPY,20040609,171200,200.05,200.06,200.00,200.01
GBPJPY,20040609,171300,200.00,200.03,199.99,200.01
GBPJPY,20040609,171400,200.00,200.06,199.99,200.06
GBPJPY,20040609,171500,200.07,200.13,200.07,200.12
GBPJPY,20040609,171600,200.13,200.13,200.09,200.12
GBPJPY,20040609,171700,200.13,200.14,200.10,200.10
GBPJPY,20040609,171800,200.12,200.16,200.12,200.14
GBPJPY,20040609,171900,200.13,200.13,200.07,200.07
GBPJPY,20040609,172000,200.08,200.14,200.08,200.14
GBPJPY,20040609,172100,200.13,200.18,200.12,200.18
GBPJPY,20040609,172200,200.19,200.25,200.19,200.24
GBPJPY,20040609,172300,200.23,200.25,200.21,200.23
GBPJPY,20040609,172400,200.24,200.27,200.24,200.26
GBPJPY,20040609,172500,200.25,200.26,200.25,200.25
GBPJPY,20040609,172600,200.24,200.24,200.17,200.19
GBPJPY,20040609,172700,200.20,200.26,200.20,200.26
GBPJPY,20040609,172800,200.27,200.31,200.26,200.28
GBPJPY,20040609,172900,200.29,200.32,200.29,200.29
GBPJPY,20040609,173000,200.30,200.37,200.30,200.35
GBPJPY,20040609,173100,200.32,200.55,200.32,200.55
GBPJPY,20040609,173200,200.54,200.55,200.46,200.46
GBPJPY,20040609,173300,200.47,200.48,200.45,200.45
GBPJPY,20040609,173400,200.44,200.47,200.43,200.43
GBPJPY,20040609,173500,200.41,200.43,200.40,200.41
GBPJPY,20040609,173600,200.40,200.46,200.40,200.44
GBPJPY,20040609,173700,200.43,200.44,200.35,200.35
GBPJPY,20040609,173800,200.34,200.41,200.34,200.41
GBPJPY,20040609,173900,200.40,200.40,200.37,200.38
GBPJPY,20040609,174000,200.39,200.41,200.37,200.37
GBPJPY,20040609,174100,200.38,200.41,200.38,200.39
GBPJPY,20040609,174200,200.38,200.48,200.38,200.48
GBPJPY,20040609,174300,200.50,200.51,200.50,200.50
GBPJPY,20040609,174400,200.51,200.53,200.48,200.49
GBPJPY,20040609,174500,200.50,200.58,200.50,200.56
GBPJPY,20040609,174600,200.55,200.65,200.55,200.65
GBPJPY,20040609,174700,200.66,200.79,200.65,200.79
GBPJPY,20040609,174800,200.78,200.78,200.74,200.75
GBPJPY,20040609,174900,200.74,200.74,200.66,200.72
GBPJPY,20040609,175000,200.71,200.71,200.68,200.69
GBPJPY,20040609,175100,200.70,200.70,200.61,200.61
GBPJPY,20040609,175200,200.62,200.63,200.60,200.61
GBPJPY,20040609,175300,200.60,200.60,200.52,200.52
GBPJPY,20040609,175400,200.51,200.51,200.47,200.47
GBPJPY,20040609,175500,200.46,200.53,200.46,200.53
GBPJPY,20040609,175600,200.52,200.54,200.50,200.54
GBPJPY,20040609,175700,200.56,200.64,200.56,200.62
GBPJPY,20040609,175800,200.61,200.73,200.61,200.73
GBPJPY,20040609,175900,200.72,200.72,200.68,200.71
GBPJPY,20040609,180000,200.72,200.77,200.72,200.77
GBPJPY,20040609,180100,200.78,200.78,200.67,200.67
GBPJPY,20040609,180200,200.66,200.69,200.65,200.69
GBPJPY,20040609,180300,200.71,200.75,200.70,200.74
GBPJPY,20040609,180400,200.75,200.80,200.73,200.80
GBPJPY,20040609,180500,200.81,200.81,200.72,200.74
GBPJPY,20040609,180600,200.75,200.77,200.74,200.75
GBPJPY,20040609,180700,200.76,200.86,200.76,200.86
GBPJPY,20040609,180800,200.85,200.90,200.85,200.90
GBPJPY,20040609,180900,200.91,200.94,200.88,200.88
GBPJPY,20040609,181000,200.89,200.94,200.89,200.91
GBPJPY,20040609,181100,200.92,200.93,200.90,200.93
GBPJPY,20040609,181200,200.92,200.94,200.87,200.87
GBPJPY,20040609,181300,200.88,200.88,200.82,200.82
GBPJPY,20040609,181400,200.81,200.81,200.71,200.71
GBPJPY,20040609,181500,200.72,200.72,200.60,200.61
GBPJPY,20040609,181600,200.60,200.61,200.57,200.57
GBPJPY,20040609,181700,200.58,200.63,200.58,200.62
GBPJPY,20040609,181800,200.63,200.65,200.62,200.62
GBPJPY,20040609,181900,200.63,200.67,200.62,200.67
GBPJPY,20040609,182000,200.68,200.72,200.68,200.68
GBPJPY,20040609,182100,200.65,200.68,200.62,200.68
GBPJPY,20040609,182200,200.67,200.68,200.62,200.63
GBPJPY,20040609,182300,200.64,200.69,200.62,200.69
GBPJPY,20040609,182400,200.70,200.78,200.70,200.78
GBPJPY,20040609,182500,200.79,200.83,200.79,200.82
GBPJPY,20040609,182600,200.83,200.85,200.81,200.81
GBPJPY,20040609,182700,200.80,200.80,200.78,200.78
GBPJPY,20040609,182800,200.77,200.77,200.74,200.76
GBPJPY,20040609,182900,200.75,200.76,200.72,200.72
GBPJPY,20040609,183000,200.74,200.78,200.74,200.76
GBPJPY,20040609,183100,200.75,200.76,200.75,200.75
GBPJPY,20040609,183200,200.76,200.76,200.73,200.75
GBPJPY,20040609,183300,200.76,200.83,200.75,200.83
GBPJPY,20040609,183400,200.85,200.87,200.85,200.86
GBPJPY,20040609,183500,200.87,200.92,200.87,200.92
GBPJPY,20040609,183600,200.93,200.93,200.89,200.89
GBPJPY,20040609,183700,200.88,200.88,200.82,200.82
GBPJPY,20040609,183800,200.83,200.84,200.81,200.84
GBPJPY,20040609,183900,200.85,200.85,200.83,200.83
GBPJPY,20040609,184000,200.84,200.84,200.77,200.77
GBPJPY,20040609,184100,200.78,200.81,200.78,200.78
GBPJPY,20040609,184200,200.79,200.79,200.78,200.78
GBPJPY,20040609,184300,200.78,200.78,200.76,200.76
GBPJPY,20040609,184400,200.74,200.77,200.74,200.74
GBPJPY,20040609,184500,200.73,200.78,200.72,200.76
GBPJPY,20040609,184600,200.78,200.80,200.76,200.80
GBPJPY,20040609,184700,200.81,200.81,200.79,200.81
GBPJPY,20040609,184800,200.82,200.84,200.80,200.80
GBPJPY,20040609,184900,200.81,200.85,200.81,200.85
GBPJPY,20040609,185000,200.84,200.86,200.82,200.85
GBPJPY,20040609,185100,200.86,200.95,200.86,200.95
GBPJPY,20040609,185200,200.96,201.01,200.96,201.01
GBPJPY,20040609,185300,201.00,201.00,200.96,200.96
GBPJPY,20040609,185400,200.97,200.98,200.97,200.98
GBPJPY,20040609,185500,200.99,200.99,200.95,200.95
GBPJPY,20040609,185600,200.94,200.94,200.87,200.88
GBPJPY,20040609,185700,200.87,200.89,200.85,200.88
GBPJPY,20040609,185800,200.89,200.93,200.89,200.92
GBPJPY,20040609,185900,200.91,200.96,200.91,200.96
GBPJPY,20040609,190000,200.95,201.06,200.95,201.04
GBPJPY,20040609,190100,201.05,201.05,201.02,201.03
GBPJPY,20040609,190200,201.02,201.12,201.02,201.12
GBPJPY,20040609,190300,201.11,201.12,201.09,201.12
GBPJPY,20040609,190400,201.13,201.18,201.12,201.18
GBPJPY,20040609,190500,201.19,201.29,201.19,201.29
GBPJPY,20040609,190600,201.28,201.28,201.25,201.26
GBPJPY,20040609,190700,201.28,201.37,201.28,201.33
GBPJPY,20040609,190800,201.32,201.32,201.23,201.24
GBPJPY,20040609,190900,201.23,201.24,201.20,201.22
GBPJPY,20040609,191000,201.24,201.28,201.24,201.26
GBPJPY,20040609,191100,201.27,201.32,201.27,201.31
GBPJPY,20040609,191200,201.32,201.32,201.28,201.29
GBPJPY,20040609,191300,201.28,201.29,201.27,201.29
GBPJPY,20040609,191400,201.30,201.33,201.29,201.29
GBPJPY,20040609,191500,201.28,201.30,201.27,201.30
GBPJPY,20040609,191600,201.29,201.30,201.27,201.28
GBPJPY,20040609,191700,201.27,201.27,201.25,201.25
GBPJPY,20040609,191800,201.26,201.29,201.26,201.28
GBPJPY,20040609,191900,201.27,201.33,201.27,201.32
GBPJPY,20040609,192000,201.31,201.47,201.29,201.47
GBPJPY,20040609,192100,201.48,201.65,201.47,201.56
GBPJPY,20040609,192200,201.55,201.59,201.53,201.53
GBPJPY,20040609,192300,201.54,201.58,201.54,201.58
GBPJPY,20040609,192400,201.57,201.57,201.48,201.48
GBPJPY,20040609,192500,201.49,201.52,201.48,201.51
GBPJPY,20040609,192600,201.50,201.53,201.50,201.52
GBPJPY,20040609,192700,201.51,201.51,201.50,201.50
GBPJPY,20040609,192800,201.49,201.49,201.46,201.46
GBPJPY,20040609,192900,201.47,201.48,201.45,201.46
GBPJPY,20040609,193000,201.47,201.59,201.47,201.59
GBPJPY,20040609,193100,201.58,201.76,201.58,201.73
GBPJPY,20040609,193200,201.72,201.76,201.72,201.76
GBPJPY,20040609,193300,201.75,201.77,201.75,201.76
GBPJPY,20040609,193400,201.77,201.78,201.75,201.76
GBPJPY,20040609,193500,201.77,201.77,201.75,201.77
GBPJPY,20040609,193600,201.78,201.78,201.75,201.76
GBPJPY,20040609,193700,201.77,201.78,201.76,201.76
GBPJPY,20040609,193800,201.77,201.79,201.75,201.77
GBPJPY,20040609,193900,201.76,201.76,201.75,201.75
GBPJPY,20040609,194000,201.74,201.75,201.73,201.75
GBPJPY,20040609,194100,201.76,201.78,201.76,201.76
GBPJPY,20040609,194200,201.77,201.78,201.74,201.76
GBPJPY,20040609,194300,201.77,201.79,201.75,201.75
GBPJPY,20040609,194400,201.74,201.75,201.74,201.75
GBPJPY,20040609,194500,201.74,201.75,201.72,201.74
GBPJPY,20040609,194600,201.75,201.77,201.75,201.76
GBPJPY,20040609,194700,201.77,201.89,201.77,201.88
GBPJPY,20040609,194800,201.87,201.89,201.82,201.82
GBPJPY,20040609,194900,201.81,201.81,201.68,201.69
GBPJPY,20040609,195000,201.70,201.73,201.66,201.68
GBPJPY,20040609,195100,201.69,201.70,201.64,201.65
GBPJPY,20040609,195200,201.64,201.68,201.62,201.68
GBPJPY,20040609,195300,201.71,201.71,201.68,201.68
GBPJPY,20040609,195400,201.69,201.70,201.66,201.66
GBPJPY,20040609,195500,201.68,201.68,201.63,201.65
GBPJPY,20040609,195600,201.64,201.66,201.63,201.66
GBPJPY,20040609,195700,201.65,201.65,201.62,201.64
GBPJPY,20040609,195800,201.63,201.64,201.62,201.62
GBPJPY,20040609,195900,201.63,201.66,201.63,201.66
GBPJPY,20040609,200000,201.67,201.73,201.66,201.73
GBPJPY,20040609,200100,201.72,201.75,201.71,201.75
GBPJPY,20040609,200200,201.76,201.87,201.74,201.83
GBPJPY,20040609,200300,201.84,201.90,201.84,201.90
GBPJPY,20040609,200400,201.89,201.91,201.88,201.90
GBPJPY,20040609,200500,201.91,201.91,201.88,201.88
GBPJPY,20040609,200600,201.87,201.88,201.81,201.81
GBPJPY,20040609,200700,201.80,201.80,201.77,201.77
GBPJPY,20040609,200800,201.76,201.76,201.67,201.68
GBPJPY,20040609,200900,201.67,201.67,201.65,201.65
GBPJPY,20040609,201000,201.66,201.66,201.60,201.63
GBPJPY,20040609,201100,201.64,201.65,201.61,201.64
GBPJPY,20040609,201200,201.65,201.67,201.62,201.67
GBPJPY,20040609,201300,201.68,201.69,201.67,201.69
GBPJPY,20040609,201400,201.70,201.79,201.70,201.78
GBPJPY,20040609,201500,201.77,201.78,201.74,201.74
GBPJPY,20040609,201600,201.73,201.78,201.72,201.78
GBPJPY,20040609,201700,201.79,201.81,201.76,201.78
GBPJPY,20040609,201800,201.79,201.80,201.79,201.80
GBPJPY,20040609,201900,201.78,201.78,201.76,201.77
GBPJPY,20040609,202000,201.79,201.85,201.79,201.82
GBPJPY,20040609,202100,201.81,201.83,201.81,201.81
GBPJPY,20040609,202200,201.80,201.82,201.79,201.81
GBPJPY,20040609,202300,201.82,201.84,201.82,201.83
GBPJPY,20040609,202400,201.82,201.85,201.82,201.85
GBPJPY,20040609,202500,201.84,201.88,201.84,201.87
GBPJPY,20040609,202600,201.88,201.91,201.88,201.90
GBPJPY,20040609,202700,201.89,201.94,201.89,201.93
GBPJPY,20040609,202800,201.94,201.94,201.90,201.90
GBPJPY,20040609,202900,201.91,201.91,201.88,201.88
GBPJPY,20040609,203000,201.89,201.90,201.88,201.88
GBPJPY,20040609,203100,201.89,201.90,201.88,201.88
GBPJPY,20040609,203200,201.89,201.90,201.89,201.90
GBPJPY,20040609,203300,201.90,201.92,201.90,201.91
GBPJPY,20040609,203400,201.92,201.94,201.91,201.93
GBPJPY,20040609,203500,201.94,201.94,201.94,201.94
GBPJPY,20040609,203600,201.95,201.95,201.93,201.93
GBPJPY,20040609,203700,201.92,201.93,201.90,201.93
GBPJPY,20040609,203800,201.94,201.94,201.91,201.93
GBPJPY,20040609,203900,201.94,202.02,201.94,202.02
GBPJPY,20040609,204000,202.01,202.01,201.96,201.97
GBPJPY,20040609,204100,201.99,202.00,201.97,202.00
GBPJPY,20040609,204200,201.99,202.04,201.99,202.03
GBPJPY,20040609,204300,202.02,202.03,202.01,202.01
GBPJPY,20040609,204400,202.02,202.05,202.02,202.03
GBPJPY,20040609,204500,202.02,202.08,202.01,202.08
GBPJPY,20040609,204600,202.09,202.10,202.09,202.09
GBPJPY,20040609,204700,202.08,202.08,202.04,202.05
GBPJPY,20040609,204800,202.06,202.09,202.06,202.09
GBPJPY,20040609,204900,202.10,202.13,202.09,202.12
GBPJPY,20040609,205000,202.13,202.16,202.13,202.14
GBPJPY,20040609,205100,202.13,202.13,201.96,201.96
GBPJPY,20040609,205200,201.97,202.00,201.96,202.00
GBPJPY,20040609,205300,201.99,201.99,201.94,201.98
GBPJPY,20040609,205400,202.00,202.03,201.99,202.03
GBPJPY,20040609,205500,202.04,202.06,201.99,201.99
GBPJPY,20040609,205600,201.98,202.00,201.97,201.98
GBPJPY,20040609,205700,201.99,202.02,201.99,202.01
GBPJPY,20040609,205800,202.02,202.02,201.98,202.02
GBPJPY,20040609,205900,202.03,202.06,202.03,202.04
GBPJPY,20040609,210000,202.03,202.11,202.03,202.07
GBPJPY,20040609,210100,202.06,202.09,202.06,202.09
GBPJPY,20040609,210200,202.08,202.09,201.97,201.97
GBPJPY,20040609,210300,201.96,201.97,201.95,201.96
GBPJPY,20040609,210400,201.95,201.96,201.90,201.93
GBPJPY,20040609,210500,201.91,201.98,201.91,201.96
GBPJPY,20040609,210600,201.97,201.99,201.97,201.99
GBPJPY,20040609,210700,201.98,202.00,201.98,202.00
GBPJPY,20040609,210800,201.99,202.00,201.96,201.96
GBPJPY,20040609,210900,201.95,201.95,201.92,201.94
GBPJPY,20040609,211000,201.95,201.95,201.94,201.95
GBPJPY,20040609,211100,201.96,201.96,201.91,201.91
GBPJPY,20040609,211200,201.90,201.91,201.90,201.91
GBPJPY,20040609,211300,201.90,201.90,201.84,201.85
GBPJPY,20040609,211400,201.86,201.87,201.85,201.85
GBPJPY,20040609,211500,201.86,201.89,201.86,201.89
GBPJPY,20040609,211600,201.90,201.90,201.88,201.88
GBPJPY,20040609,211700,201.89,201.89,201.89,201.89
GBPJPY,20040609,211800,201.89,201.93,201.89,201.92
GBPJPY,20040609,211900,201.93,201.94,201.93,201.94
GBPJPY,20040609,212000,201.94,201.95,201.94,201.95
GBPJPY,20040609,212100,201.95,201.95,201.95,201.95
GBPJPY,20040609,212200,201.94,201.94,201.90,201.90
GBPJPY,20040609,212300,201.90,201.90,201.90,201.90
GBPJPY,20040609,212400,201.91,201.91,201.90,201.90
GBPJPY,20040609,212500,201.91,201.93,201.91,201.92
GBPJPY,20040609,212600,201.91,201.93,201.91,201.93
GBPJPY,20040609,212700,201.92,201.95,201.92,201.95
GBPJPY,20040609,212800,201.96,201.97,201.96,201.97
GBPJPY,20040609,212900,201.98,202.02,201.98,202.02
GBPJPY,20040609,213000,202.01,202.05,202.01,202.05
GBPJPY,20040609,213100,202.04,202.04,202.02,202.03
GBPJPY,20040609,213200,202.02,202.03,202.01,202.03
GBPJPY,20040609,213300,202.04,202.05,202.04,202.04
GBPJPY,20040609,213400,202.03,202.06,202.03,202.06
GBPJPY,20040609,213500,202.05,202.05,202.02,202.03
GBPJPY,20040609,213600,202.03,202.03,202.03,202.03
GBPJPY,20040609,213700,202.02,202.02,202.02,202.02
GBPJPY,20040609,213800,202.03,202.05,202.03,202.03
GBPJPY,20040609,213900,202.04,202.07,202.04,202.07
GBPJPY,20040609,214000,202.08,202.09,202.07,202.07
GBPJPY,20040609,214100,202.08,202.08,202.07,202.07
GBPJPY,20040609,214200,202.08,202.09,202.06,202.06
GBPJPY,20040609,214300,202.07,202.09,202.05,202.09
GBPJPY,20040609,214400,202.10,202.12,202.10,202.12
GBPJPY,20040609,214500,202.13,202.18,202.13,202.15
GBPJPY,20040609,214600,202.16,202.17,202.15,202.16
GBPJPY,20040609,214700,202.17,202.17,202.14,202.15
GBPJPY,20040609,214800,202.14,202.23,202.14,202.23
GBPJPY,20040609,214900,202.24,202.29,202.24,202.29
GBPJPY,20040609,215000,202.30,202.30,202.29,202.29
GBPJPY,20040609,215100,202.29,202.29,202.25,202.25
GBPJPY,20040609,215200,202.26,202.29,202.26,202.28
GBPJPY,20040609,215300,202.29,202.29,202.26,202.26
GBPJPY,20040609,215400,202.25,202.25,202.20,202.20
GBPJPY,20040609,215500,202.19,202.20,202.16,202.16
GBPJPY,20040609,215600,202.15,202.16,202.13,202.13
GBPJPY,20040609,215700,202.12,202.14,202.12,202.14
GBPJPY,20040609,215800,202.15,202.18,202.15,202.17
GBPJPY,20040609,215900,202.16,202.16,202.15,202.16
GBPJPY,20040609,220000,202.17,202.17,202.16,202.16
GBPJPY,20040609,220100,202.17,202.18,202.16,202.18
GBPJPY,20040609,220200,202.17,202.18,202.15,202.18
GBPJPY,20040609,220300,202.19,202.21,202.19,202.21
GBPJPY,20040609,220400,202.21,202.22,202.21,202.22
GBPJPY,20040609,220500,202.21,202.21,202.19,202.20
GBPJPY,20040609,220600,202.19,202.20,202.18,202.19
GBPJPY,20040609,220700,202.18,202.18,202.15,202.16
GBPJPY,20040609,220800,202.15,202.15,202.12,202.12
GBPJPY,20040609,220900,202.11,202.11,202.01,202.01
GBPJPY,20040609,221000,202.02,202.04,202.02,202.04
GBPJPY,20040609,221100,202.05,202.06,202.05,202.06
GBPJPY,20040609,221200,202.07,202.08,202.07,202.08
GBPJPY,20040609,221300,202.07,202.07,201.99,201.99
GBPJPY,20040609,221400,202.00,202.00,201.98,201.98
GBPJPY,20040609,221500,201.99,202.01,201.99,202.00
GBPJPY,20040609,221600,202.01,202.03,202.01,202.02
GBPJPY,20040609,221700,202.01,202.02,202.01,202.02
GBPJPY,20040609,221800,202.03,202.03,201.98,202.00
GBPJPY,20040609,221900,202.01,202.04,202.01,202.04
GBPJPY,20040609,222000,202.03,202.04,201.98,201.98
GBPJPY,20040609,222100,201.99,201.99,201.98,201.98
GBPJPY,20040609,222200,201.99,201.99,201.97,201.97
GBPJPY,20040609,222300,201.96,201.96,201.94,201.94
GBPJPY,20040609,222400,201.93,201.94,201.93,201.94
GBPJPY,20040609,222500,201.95,201.97,201.95,201.97
GBPJPY,20040609,222600,201.98,201.98,201.96,201.96
GBPJPY,20040609,222700,201.97,201.97,201.95,201.95
GBPJPY,20040609,222800,201.96,201.96,201.95,201.95
GBPJPY,20040609,222900,201.94,201.95,201.94,201.94
GBPJPY,20040609,223000,201.95,201.95,201.94,201.94
GBPJPY,20040609,223100,201.94,201.96,201.94,201.96
GBPJPY,20040609,223200,201.97,201.99,201.97,201.99
GBPJPY,20040609,223300,201.98,201.98,201.94,201.96
GBPJPY,20040609,223400,201.95,201.95,201.94,201.94
GBPJPY,20040609,223500,201.95,201.95,201.94,201.95
GBPJPY,20040609,223600,201.96,201.98,201.94,201.98
GBPJPY,20040609,223700,201.99,201.99,201.94,201.94
GBPJPY,20040609,223800,201.93,202.02,201.93,201.97
GBPJPY,20040609,223900,201.95,202.00,201.95,201.99
GBPJPY,20040609,224000,201.98,201.98,201.94,201.97
GBPJPY,20040609,224100,201.98,201.99,201.90,201.90
GBPJPY,20040609,224200,201.94,202.04,201.94,202.01
GBPJPY,20040609,224300,202.02,202.02,201.97,201.98
GBPJPY,20040609,224400,201.99,202.01,201.99,202.01
GBPJPY,20040609,224500,202.00,202.01,201.96,201.96
GBPJPY,20040609,224600,201.95,201.95,201.85,201.85
GBPJPY,20040609,224700,201.84,201.89,201.82,201.89
GBPJPY,20040609,224800,201.90,201.98,201.90,201.98
GBPJPY,20040609,224900,201.99,202.10,201.99,202.10
GBPJPY,20040609,225000,202.09,202.09,202.05,202.05
GBPJPY,20040609,225100,202.06,202.07,202.05,202.07
GBPJPY,20040609,225200,202.08,202.09,202.00,202.00
GBPJPY,20040609,225300,201.99,202.00,201.99,201.99
GBPJPY,20040609,225400,201.99,201.99,201.99,201.99
GBPJPY,20040609,225500,202.00,202.00,202.00,202.00
GBPJPY,20040609,225600,202.01,202.05,202.01,202.05
GBPJPY,20040609,225700,202.04,202.09,202.04,202.09
GBPJPY,20040609,225800,202.10,202.10,202.06,202.09
GBPJPY,20040609,225900,202.08,202.09,202.08,202.09
GBPJPY,20040609,230000,202.08,202.08,202.06,202.06
GBPJPY,20040609,230100,202.07,202.08,202.07,202.07
GBPJPY,20040609,230200,202.06,202.06,202.06,202.06
GBPJPY,20040609,230300,202.05,202.05,202.03,202.03
GBPJPY,20040609,230400,202.02,202.02,202.00,202.00
GBPJPY,20040609,230500,202.00,202.00,201.99,202.00
GBPJPY,20040609,230600,202.01,202.03,202.00,202.00
GBPJPY,20040609,230700,202.01,202.01,201.97,201.97
GBPJPY,20040609,230800,201.96,201.96,201.93,201.95
GBPJPY,20040609,230900,201.96,201.97,201.90,201.90
GBPJPY,20040609,231000,201.89,201.89,201.88,201.88
GBPJPY,20040609,231100,201.89,201.89,201.88,201.88
GBPJPY,20040609,231200,201.87,201.87,201.85,201.87
GBPJPY,20040609,231300,201.88,201.88,201.82,201.84
GBPJPY,20040609,231400,201.83,201.83,201.83,201.83
GBPJPY,20040609,231500,201.82,201.85,201.82,201.84
GBPJPY,20040609,231600,201.85,201.85,201.84,201.84
GBPJPY,20040609,231700,201.84,201.84,201.83,201.83
GBPJPY,20040609,231800,201.82,201.82,201.80,201.82
GBPJPY,20040609,231900,201.81,201.82,201.80,201.80
GBPJPY,20040609,232000,201.79,201.81,201.77,201.81
GBPJPY,20040609,232100,201.80,201.80,201.78,201.78
GBPJPY,20040609,232200,201.79,201.79,201.76,201.76
GBPJPY,20040609,232300,201.74,201.74,201.70,201.70
GBPJPY,20040609,232400,201.71,201.71,201.68,201.69
GBPJPY,20040609,232500,201.68,201.72,201.68,201.71
GBPJPY,20040609,232600,201.70,201.72,201.69,201.72
GBPJPY,20040609,232700,201.71,201.72,201.68,201.68
GBPJPY,20040609,232800,201.67,201.70,201.67,201.70
GBPJPY,20040609,232900,201.69,201.69,201.63,201.63
GBPJPY,20040609,233000,201.62,201.66,201.62,201.66
GBPJPY,20040609,233100,201.65,201.67,201.65,201.66
GBPJPY,20040609,233200,201.65,201.69,201.65,201.69
GBPJPY,20040609,233300,201.69,201.69,201.68,201.68
GBPJPY,20040609,233400,201.69,201.72,201.69,201.72
GBPJPY,20040609,233500,201.72,201.72,201.72,201.72
GBPJPY,20040609,233600,201.71,201.71,201.70,201.70
GBPJPY,20040609,233700,201.69,201.72,201.65,201.72
GBPJPY,20040609,233800,201.71,201.73,201.71,201.73
GBPJPY,20040609,233900,201.74,201.78,201.74,201.77
GBPJPY,20040609,234000,201.79,201.79,201.72,201.72
GBPJPY,20040609,234100,201.71,201.73,201.71,201.71
GBPJPY,20040609,234200,201.70,201.70,201.66,201.66
GBPJPY,20040609,234300,201.67,201.67,201.63,201.64
GBPJPY,20040609,234400,201.63,201.65,201.60,201.65
GBPJPY,20040609,234500,201.66,201.67,201.64,201.67
GBPJPY,20040609,234600,201.66,201.67,201.63,201.64
GBPJPY,20040609,234700,201.63,201.65,201.62,201.62
GBPJPY,20040609,234800,201.61,201.61,201.56,201.56
GBPJPY,20040609,234900,201.55,201.55,201.53,201.53
GBPJPY,20040609,235000,201.52,201.52,201.52,201.52
GBPJPY,20040609,235100,201.51,201.51,201.43,201.43
GBPJPY,20040609,235200,201.44,201.45,201.44,201.45
GBPJPY,20040609,235300,201.44,201.52,201.44,201.48
GBPJPY,20040609,235400,201.47,201.47,201.44,201.44
GBPJPY,20040609,235500,201.47,201.54,201.47,201.54
GBPJPY,20040609,235600,201.53,201.56,201.50,201.54
GBPJPY,20040609,235700,201.55,201.59,201.55,201.59
GBPJPY,20040609,235800,201.58,201.58,201.56,201.57
GBPJPY,20040609,235900,201.58,201.60,201.58,201.59
GBPJPY,20040610,000000,201.58,201.58,201.50,201.50
CHFJPY,20040609,000100,88.56,88.56,88.54,88.54
CHFJPY,20040609,000200,88.54,88.54,88.53,88.53
CHFJPY,20040609,000300,88.54,88.54,88.52,88.52
CHFJPY,20040609,000400,88.52,88.52,88.52,88.52
CHFJPY,20040609,000500,88.53,88.53,88.53,88.53
CHFJPY,20040609,000600,88.53,88.54,88.53,88.53
CHFJPY,20040609,000700,88.54,88.54,88.54,88.54
CHFJPY,20040609,000800,88.53,88.53,88.53,88.53
CHFJPY,20040609,000900,88.53,88.53,88.53,88.53
CHFJPY,20040609,001000,88.53,88.53,88.52,88.53
CHFJPY,20040609,001100,88.52,88.53,88.52,88.53
CHFJPY,20040609,001200,88.53,88.53,88.53,88.53
CHFJPY,20040609,001300,88.53,88.53,88.53,88.53
CHFJPY,20040609,001400,88.52,88.53,88.52,88.53
CHFJPY,20040609,001500,88.52,88.52,88.52,88.52
CHFJPY,20040609,001600,88.52,88.52,88.52,88.52
CHFJPY,20040609,001700,88.53,88.53,88.53,88.53
CHFJPY,20040609,001800,88.53,88.53,88.53,88.53
CHFJPY,20040609,001900,88.53,88.54,88.53,88.54
CHFJPY,20040609,002000,88.54,88.54,88.53,88.53
CHFJPY,20040609,002100,88.54,88.54,88.54,88.54
CHFJPY,20040609,002200,88.53,88.53,88.53,88.53
CHFJPY,20040609,002300,88.53,88.54,88.52,88.54
CHFJPY,20040609,002400,88.54,88.54,88.54,88.54
CHFJPY,20040609,002500,88.53,88.53,88.53,88.53
CHFJPY,20040609,002600,88.53,88.53,88.51,88.51
CHFJPY,20040609,002700,88.52,88.52,88.51,88.52
CHFJPY,20040609,002800,88.51,88.52,88.48,88.48
CHFJPY,20040609,002900,88.47,88.47,88.47,88.47
CHFJPY,20040609,003000,88.46,88.47,88.46,88.47
CHFJPY,20040609,003100,88.48,88.48,88.46,88.46
CHFJPY,20040609,003200,88.45,88.47,88.45,88.47
CHFJPY,20040609,003300,88.47,88.47,88.47,88.47
CHFJPY,20040609,003400,88.47,88.47,88.47,88.47
CHFJPY,20040609,003500,88.48,88.48,88.48,88.48
CHFJPY,20040609,003600,88.48,88.48,88.48,88.48
CHFJPY,20040609,003700,88.48,88.48,88.46,88.46
CHFJPY,20040609,003800,88.46,88.46,88.46,88.46
CHFJPY,20040609,003900,88.47,88.47,88.47,88.47
CHFJPY,20040609,004000,88.47,88.48,88.47,88.47
CHFJPY,20040609,004100,88.48,88.49,88.47,88.48
CHFJPY,20040609,004200,88.47,88.48,88.47,88.48
CHFJPY,20040609,004300,88.48,88.48,88.48,88.48
CHFJPY,20040609,004400,88.49,88.49,88.48,88.49
CHFJPY,20040609,004500,88.48,88.48,88.46,88.47
CHFJPY,20040609,004600,88.47,88.47,88.47,88.47
CHFJPY,20040609,004800,88.47,88.47,88.46,88.46
CHFJPY,20040609,004900,88.47,88.47,88.47,88.47
CHFJPY,20040609,005000,88.48,88.49,88.48,88.48
CHFJPY,20040609,005100,88.47,88.47,88.46,88.47
CHFJPY,20040609,005200,88.46,88.46,88.46,88.46
CHFJPY,20040609,005300,88.46,88.46,88.46,88.46
CHFJPY,20040609,005400,88.46,88.46,88.46,88.46
CHFJPY,20040609,005500,88.46,88.46,88.46,88.46
CHFJPY,20040609,005600,88.47,88.47,88.46,88.47
CHFJPY,20040609,005700,88.46,88.46,88.44,88.44
CHFJPY,20040609,005800,88.45,88.46,88.45,88.45
CHFJPY,20040609,005900,88.44,88.44,88.43,88.43
CHFJPY,20040609,010000,88.44,88.45,88.44,88.45
CHFJPY,20040609,010100,88.44,88.45,88.44,88.45
CHFJPY,20040609,010200,88.44,88.45,88.44,88.45
CHFJPY,20040609,010300,88.46,88.47,88.46,88.47
CHFJPY,20040609,010400,88.48,88.48,88.47,88.47
CHFJPY,20040609,010500,88.48,88.49,88.48,88.49
CHFJPY,20040609,010600,88.49,88.49,88.49,88.49
CHFJPY,20040609,010700,88.48,88.48,88.48,88.48
CHFJPY,20040609,010800,88.49,88.49,88.48,88.49
CHFJPY,20040609,010900,88.48,88.48,88.48,88.48
CHFJPY,20040609,011000,88.47,88.48,88.47,88.48
CHFJPY,20040609,011100,88.47,88.47,88.47,88.47
CHFJPY,20040609,011200,88.47,88.47,88.46,88.46
CHFJPY,20040609,011300,88.46,88.46,88.46,88.46
CHFJPY,20040609,011400,88.46,88.46,88.46,88.46
CHFJPY,20040609,011500,88.46,88.46,88.45,88.45
CHFJPY,20040609,011600,88.44,88.44,88.44,88.44
CHFJPY,20040609,011700,88.44,88.45,88.44,88.44
CHFJPY,20040609,011800,88.44,88.44,88.44,88.44
CHFJPY,20040609,011900,88.45,88.45,88.45,88.45
CHFJPY,20040609,012000,88.44,88.44,88.40,88.42
CHFJPY,20040609,012100,88.44,88.45,88.44,88.44
CHFJPY,20040609,012200,88.43,88.44,88.42,88.42
CHFJPY,20040609,012300,88.40,88.44,88.39,88.44
CHFJPY,20040609,012400,88.43,88.45,88.42,88.45
CHFJPY,20040609,012500,88.46,88.46,88.45,88.46
CHFJPY,20040609,012600,88.47,88.47,88.46,88.46
CHFJPY,20040609,012700,88.47,88.47,88.47,88.47
CHFJPY,20040609,012800,88.46,88.47,88.46,88.46
CHFJPY,20040609,012900,88.47,88.49,88.47,88.47
CHFJPY,20040609,013000,88.46,88.48,88.46,88.48
CHFJPY,20040609,013100,88.47,88.47,88.46,88.46
CHFJPY,20040609,013200,88.46,88.47,88.46,88.47
CHFJPY,20040609,013300,88.48,88.49,88.48,88.48
CHFJPY,20040609,013400,88.49,88.49,88.47,88.47
CHFJPY,20040609,013500,88.47,88.47,88.47,88.47
CHFJPY,20040609,013600,88.47,88.47,88.47,88.47
CHFJPY,20040609,013700,88.48,88.48,88.47,88.48
CHFJPY,20040609,013800,88.48,88.48,88.48,88.48
CHFJPY,20040609,013900,88.47,88.47,88.44,88.46
CHFJPY,20040609,014000,88.47,88.48,88.46,88.46
CHFJPY,20040609,014100,88.45,88.45,88.44,88.44
CHFJPY,20040609,014200,88.45,88.46,88.44,88.44
CHFJPY,20040609,014300,88.45,88.45,88.42,88.42
CHFJPY,20040609,014400,88.41,88.42,88.40,88.40
CHFJPY,20040609,014500,88.39,88.42,88.39,88.42
CHFJPY,20040609,014600,88.42,88.42,88.40,88.40
CHFJPY,20040609,014700,88.39,88.39,88.38,88.39
CHFJPY,20040609,014800,88.38,88.38,88.36,88.38
CHFJPY,20040609,014900,88.39,88.42,88.39,88.40
CHFJPY,20040609,015000,88.41,88.41,88.39,88.41
CHFJPY,20040609,015100,88.42,88.43,88.42,88.43
CHFJPY,20040609,015200,88.42,88.42,88.39,88.39
CHFJPY,20040609,015300,88.38,88.38,88.36,88.36
CHFJPY,20040609,015400,88.35,88.35,88.34,88.34
CHFJPY,20040609,015500,88.34,88.35,88.34,88.35
CHFJPY,20040609,015600,88.34,88.35,88.34,88.34
CHFJPY,20040609,015700,88.35,88.36,88.35,88.35
CHFJPY,20040609,015800,88.36,88.36,88.34,88.35
CHFJPY,20040609,015900,88.35,88.35,88.34,88.35
CHFJPY,20040609,020000,88.36,88.36,88.35,88.35
CHFJPY,20040609,020100,88.35,88.35,88.35,88.35
CHFJPY,20040609,020200,88.35,88.36,88.35,88.36
CHFJPY,20040609,020300,88.37,88.40,88.37,88.38
CHFJPY,20040609,020400,88.37,88.38,88.37,88.38
CHFJPY,20040609,020500,88.39,88.41,88.39,88.41
CHFJPY,20040609,020600,88.40,88.42,88.40,88.42
CHFJPY,20040609,020700,88.43,88.44,88.42,88.44
CHFJPY,20040609,020800,88.45,88.45,88.44,88.45
CHFJPY,20040609,020900,88.44,88.45,88.44,88.45
CHFJPY,20040609,021000,88.46,88.48,88.45,88.48
CHFJPY,20040609,021100,88.47,88.54,88.47,88.54
CHFJPY,20040609,021200,88.53,88.54,88.52,88.52
CHFJPY,20040609,021300,88.52,88.52,88.51,88.51
CHFJPY,20040609,021400,88.52,88.52,88.51,88.52
CHFJPY,20040609,021500,88.53,88.53,88.52,88.52
CHFJPY,20040609,021600,88.51,88.51,88.51,88.51
CHFJPY,20040609,021700,88.50,88.52,88.49,88.52
CHFJPY,20040609,021800,88.53,88.53,88.52,88.52
CHFJPY,20040609,021900,88.51,88.51,88.51,88.51
CHFJPY,20040609,022000,88.51,88.51,88.51,88.51
CHFJPY,20040609,022100,88.50,88.50,88.48,88.49
CHFJPY,20040609,022200,88.50,88.50,88.50,88.50
CHFJPY,20040609,022300,88.50,88.50,88.49,88.49
CHFJPY,20040609,022400,88.50,88.51,88.50,88.51
CHFJPY,20040609,022500,88.52,88.53,88.52,88.52
CHFJPY,20040609,022600,88.53,88.53,88.53,88.53
CHFJPY,20040609,022700,88.54,88.57,88.53,88.55
CHFJPY,20040609,022800,88.56,88.56,88.55,88.56
CHFJPY,20040609,022900,88.55,88.58,88.55,88.58
CHFJPY,20040609,023000,88.57,88.58,88.57,88.57
CHFJPY,20040609,023100,88.57,88.57,88.57,88.57
CHFJPY,20040609,023200,88.58,88.58,88.57,88.58
CHFJPY,20040609,023300,88.57,88.57,88.57,88.57
CHFJPY,20040609,023400,88.57,88.57,88.55,88.57
CHFJPY,20040609,023500,88.57,88.57,88.57,88.57
CHFJPY,20040609,023600,88.58,88.59,88.58,88.58
CHFJPY,20040609,023700,88.57,88.58,88.57,88.58
CHFJPY,20040609,023800,88.58,88.58,88.58,88.58
CHFJPY,20040609,023900,88.57,88.58,88.56,88.58
CHFJPY,20040609,024000,88.57,88.57,88.56,88.57
CHFJPY,20040609,024100,88.57,88.57,88.57,88.57
CHFJPY,20040609,024200,88.57,88.58,88.57,88.57
CHFJPY,20040609,024300,88.58,88.58,88.57,88.58
CHFJPY,20040609,024400,88.57,88.57,88.55,88.55
CHFJPY,20040609,024500,88.54,88.54,88.54,88.54
CHFJPY,20040609,024600,88.53,88.54,88.53,88.54
CHFJPY,20040609,024700,88.53,88.54,88.51,88.52
CHFJPY,20040609,024800,88.53,88.54,88.53,88.54
CHFJPY,20040609,024900,88.53,88.54,88.53,88.54
CHFJPY,20040609,025000,88.53,88.53,88.53,88.53
CHFJPY,20040609,025100,88.54,88.55,88.54,88.55
CHFJPY,20040609,025200,88.54,88.54,88.54,88.54
CHFJPY,20040609,025300,88.55,88.55,88.54,88.54
CHFJPY,20040609,025400,88.54,88.54,88.53,88.53
CHFJPY,20040609,025500,88.54,88.55,88.54,88.55
CHFJPY,20040609,025600,88.56,88.56,88.55,88.56
CHFJPY,20040609,025700,88.57,88.57,88.54,88.54
CHFJPY,20040609,025800,88.55,88.56,88.54,88.56
CHFJPY,20040609,025900,88.57,88.58,88.56,88.57
CHFJPY,20040609,030000,88.56,88.56,88.54,88.54
CHFJPY,20040609,030100,88.55,88.55,88.54,88.55
CHFJPY,20040609,030200,88.56,88.56,88.56,88.56
CHFJPY,20040609,030300,88.56,88.56,88.55,88.55
CHFJPY,20040609,030400,88.55,88.55,88.55,88.55
CHFJPY,20040609,030500,88.56,88.57,88.56,88.57
CHFJPY,20040609,030600,88.57,88.57,88.56,88.56
CHFJPY,20040609,030700,88.57,88.58,88.57,88.58
CHFJPY,20040609,030800,88.57,88.57,88.57,88.57
CHFJPY,20040609,030900,88.57,88.57,88.56,88.56
CHFJPY,20040609,031000,88.55,88.55,88.52,88.53
CHFJPY,20040609,031100,88.54,88.54,88.53,88.54
CHFJPY,20040609,031200,88.53,88.54,88.53,88.54
CHFJPY,20040609,031300,88.55,88.56,88.55,88.55
CHFJPY,20040609,031400,88.55,88.55,88.55,88.55
CHFJPY,20040609,031600,88.55,88.56,88.55,88.56
CHFJPY,20040609,031700,88.56,88.56,88.56,88.56
CHFJPY,20040609,031800,88.56,88.56,88.55,88.55
CHFJPY,20040609,031900,88.54,88.54,88.52,88.52
CHFJPY,20040609,032000,88.53,88.53,88.53,88.53
CHFJPY,20040609,032100,88.53,88.53,88.52,88.52
CHFJPY,20040609,032200,88.53,88.53,88.52,88.52
CHFJPY,20040609,032300,88.53,88.55,88.53,88.53
CHFJPY,20040609,032400,88.54,88.54,88.53,88.53
CHFJPY,20040609,032500,88.53,88.53,88.53,88.53
CHFJPY,20040609,032600,88.53,88.54,88.52,88.53
CHFJPY,20040609,032700,88.51,88.52,88.50,88.51
CHFJPY,20040609,032800,88.51,88.52,88.51,88.52
CHFJPY,20040609,032900,88.51,88.52,88.50,88.51
CHFJPY,20040609,033000,88.50,88.51,88.50,88.50
CHFJPY,20040609,033100,88.51,88.52,88.51,88.52
CHFJPY,20040609,033200,88.51,88.51,88.51,88.51
CHFJPY,20040609,033300,88.52,88.52,88.51,88.51
CHFJPY,20040609,033400,88.52,88.52,88.50,88.50
CHFJPY,20040609,033500,88.49,88.51,88.49,88.51
CHFJPY,20040609,033600,88.50,88.54,88.50,88.54
CHFJPY,20040609,033700,88.55,88.58,88.54,88.55
CHFJPY,20040609,033800,88.56,88.56,88.54,88.55
CHFJPY,20040609,033900,88.54,88.55,88.54,88.55
CHFJPY,20040609,034000,88.54,88.54,88.51,88.51
CHFJPY,20040609,034100,88.52,88.52,88.50,88.51
CHFJPY,20040609,034200,88.50,88.51,88.49,88.49
CHFJPY,20040609,034300,88.50,88.50,88.50,88.50
CHFJPY,20040609,034400,88.50,88.51,88.50,88.50
CHFJPY,20040609,034500,88.49,88.49,88.48,88.48
CHFJPY,20040609,034600,88.47,88.48,88.47,88.47
CHFJPY,20040609,034700,88.48,88.49,88.47,88.47
CHFJPY,20040609,034800,88.46,88.47,88.46,88.46
CHFJPY,20040609,034900,88.46,88.46,88.41,88.42
CHFJPY,20040609,035000,88.43,88.44,88.43,88.43
CHFJPY,20040609,035100,88.44,88.47,88.42,88.47
CHFJPY,20040609,035200,88.46,88.47,88.44,88.44
CHFJPY,20040609,035300,88.43,88.43,88.40,88.40
CHFJPY,20040609,035400,88.41,88.42,88.40,88.40
CHFJPY,20040609,035500,88.39,88.39,88.34,88.34
CHFJPY,20040609,035600,88.33,88.33,88.33,88.33
CHFJPY,20040609,035700,88.34,88.34,88.33,88.34
CHFJPY,20040609,035800,88.33,88.33,88.33,88.33
CHFJPY,20040609,035900,88.34,88.35,88.33,88.33
CHFJPY,20040609,040000,88.31,88.31,88.29,88.30
CHFJPY,20040609,040100,88.31,88.31,88.30,88.30
CHFJPY,20040609,040200,88.31,88.34,88.31,88.34
CHFJPY,20040609,040300,88.35,88.36,88.35,88.36
CHFJPY,20040609,040400,88.35,88.36,88.35,88.36
CHFJPY,20040609,040500,88.37,88.37,88.37,88.37
CHFJPY,20040609,040600,88.37,88.37,88.36,88.36
CHFJPY,20040609,040700,88.37,88.37,88.33,88.33
CHFJPY,20040609,040800,88.32,88.32,88.28,88.28
CHFJPY,20040609,040900,88.23,88.23,88.17,88.19
CHFJPY,20040609,041000,88.18,88.20,88.17,88.19
CHFJPY,20040609,041100,88.20,88.22,88.17,88.17
CHFJPY,20040609,041200,88.16,88.21,88.16,88.20
CHFJPY,20040609,041300,88.21,88.21,88.17,88.18
CHFJPY,20040609,041400,88.19,88.19,88.17,88.19
CHFJPY,20040609,041500,88.18,88.19,88.17,88.17
CHFJPY,20040609,041600,88.16,88.19,88.15,88.19
CHFJPY,20040609,041700,88.20,88.21,88.19,88.19
CHFJPY,20040609,041800,88.18,88.21,88.18,88.21
CHFJPY,20040609,041900,88.22,88.23,88.22,88.23
CHFJPY,20040609,042000,88.23,88.25,88.23,88.25
CHFJPY,20040609,042100,88.25,88.25,88.25,88.25
CHFJPY,20040609,042200,88.26,88.26,88.25,88.25
CHFJPY,20040609,042300,88.25,88.25,88.25,88.25
CHFJPY,20040609,042400,88.24,88.24,88.24,88.24
CHFJPY,20040609,042500,88.24,88.24,88.23,88.23
CHFJPY,20040609,042600,88.22,88.24,88.22,88.24
CHFJPY,20040609,042700,88.25,88.25,88.24,88.24
CHFJPY,20040609,042800,88.23,88.23,88.22,88.22
CHFJPY,20040609,042900,88.23,88.23,88.23,88.23
CHFJPY,20040609,043000,88.22,88.22,88.21,88.21
CHFJPY,20040609,043100,88.20,88.20,88.19,88.19
CHFJPY,20040609,043200,88.20,88.20,88.20,88.20
CHFJPY,20040609,043300,88.19,88.20,88.18,88.18
CHFJPY,20040609,043400,88.17,88.18,88.17,88.18
CHFJPY,20040609,043500,88.18,88.18,88.17,88.17
CHFJPY,20040609,043600,88.16,88.16,88.14,88.14
CHFJPY,20040609,043700,88.15,88.15,88.12,88.13
CHFJPY,20040609,043800,88.12,88.13,88.12,88.12
CHFJPY,20040609,043900,88.13,88.13,88.12,88.12
CHFJPY,20040609,044000,88.13,88.13,88.12,88.13
CHFJPY,20040609,044100,88.12,88.12,88.11,88.11
CHFJPY,20040609,044200,88.10,88.10,88.07,88.07
CHFJPY,20040609,044300,88.08,88.08,88.07,88.07
CHFJPY,20040609,044400,88.08,88.09,88.08,88.08
CHFJPY,20040609,044500,88.08,88.09,88.08,88.09
CHFJPY,20040609,044600,88.09,88.09,88.09,88.09
CHFJPY,20040609,044700,88.08,88.09,88.08,88.08
CHFJPY,20040609,044800,88.08,88.08,88.08,88.08
CHFJPY,20040609,044900,88.09,88.09,88.08,88.08
CHFJPY,20040609,045000,88.09,88.09,88.08,88.09
CHFJPY,20040609,045100,88.09,88.09,88.09,88.09
CHFJPY,20040609,045200,88.08,88.08,88.08,88.08
CHFJPY,20040609,045300,88.08,88.09,88.08,88.09
CHFJPY,20040609,045400,88.09,88.11,88.09,88.11
CHFJPY,20040609,045500,88.12,88.15,88.12,88.15
CHFJPY,20040609,045600,88.16,88.17,88.16,88.17
CHFJPY,20040609,045700,88.18,88.19,88.18,88.19
CHFJPY,20040609,045800,88.19,88.20,88.19,88.19
CHFJPY,20040609,045900,88.18,88.18,88.18,88.18
CHFJPY,20040609,050000,88.17,88.18,88.17,88.17
CHFJPY,20040609,050100,88.17,88.17,88.17,88.17
CHFJPY,20040609,050200,88.18,88.19,88.17,88.18
CHFJPY,20040609,050300,88.18,88.18,88.18,88.18
CHFJPY,20040609,050400,88.17,88.17,88.17,88.17
CHFJPY,20040609,050500,88.18,88.18,88.18,88.18
CHFJPY,20040609,050600,88.18,88.19,88.18,88.19
CHFJPY,20040609,050700,88.18,88.19,88.18,88.19
CHFJPY,20040609,050800,88.20,88.20,88.18,88.18
CHFJPY,20040609,050900,88.18,88.18,88.18,88.18
CHFJPY,20040609,051000,88.17,88.17,88.17,88.17
CHFJPY,20040609,051100,88.16,88.16,88.14,88.14
CHFJPY,20040609,051200,88.13,88.13,88.10,88.10
CHFJPY,20040609,051300,88.09,88.10,88.07,88.10
CHFJPY,20040609,051400,88.11,88.11,88.11,88.11
CHFJPY,20040609,051500,88.12,88.13,88.12,88.13
CHFJPY,20040609,051600,88.12,88.12,88.12,88.12
CHFJPY,20040609,051700,88.11,88.11,88.11,88.11
CHFJPY,20040609,051800,88.10,88.11,88.10,88.10
CHFJPY,20040609,051900,88.11,88.11,88.10,88.11
CHFJPY,20040609,052000,88.10,88.11,88.10,88.10
CHFJPY,20040609,052100,88.11,88.11,88.10,88.11
CHFJPY,20040609,052200,88.11,88.11,88.11,88.11
CHFJPY,20040609,052300,88.10,88.11,88.10,88.10
CHFJPY,20040609,052400,88.10,88.10,88.10,88.10
CHFJPY,20040609,052500,88.10,88.10,88.10,88.10
CHFJPY,20040609,052600,88.09,88.09,88.09,88.09
CHFJPY,20040609,052700,88.10,88.10,88.10,88.10
CHFJPY,20040609,052800,88.10,88.10,88.09,88.10
CHFJPY,20040609,052900,88.11,88.11,88.11,88.11
CHFJPY,20040609,053000,88.11,88.12,88.11,88.12
CHFJPY,20040609,053100,88.11,88.11,88.11,88.11
CHFJPY,20040609,053200,88.11,88.14,88.11,88.14
CHFJPY,20040609,053300,88.15,88.16,88.15,88.16
CHFJPY,20040609,053400,88.16,88.16,88.16,88.16
CHFJPY,20040609,053500,88.16,88.17,88.16,88.16
CHFJPY,20040609,053600,88.16,88.17,88.16,88.17
CHFJPY,20040609,053700,88.18,88.18,88.18,88.18
CHFJPY,20040609,053800,88.18,88.18,88.17,88.17
CHFJPY,20040609,053900,88.16,88.16,88.16,88.16
CHFJPY,20040609,054000,88.16,88.16,88.16,88.16
CHFJPY,20040609,054100,88.16,88.16,88.16,88.16
CHFJPY,20040609,054200,88.16,88.16,88.16,88.16
CHFJPY,20040609,054300,88.15,88.16,88.15,88.16
CHFJPY,20040609,054400,88.15,88.15,88.14,88.14
CHFJPY,20040609,054500,88.13,88.13,88.12,88.12
CHFJPY,20040609,054600,88.12,88.12,88.12,88.12
CHFJPY,20040609,054700,88.13,88.13,88.13,88.13
CHFJPY,20040609,054800,88.13,88.13,88.12,88.12
CHFJPY,20040609,054900,88.11,88.11,88.09,88.09
CHFJPY,20040609,055000,88.08,88.09,88.08,88.08
CHFJPY,20040609,055100,88.08,88.08,88.07,88.07
CHFJPY,20040609,055200,88.06,88.06,88.04,88.05
CHFJPY,20040609,055300,88.04,88.06,88.04,88.04
CHFJPY,20040609,055400,88.04,88.04,88.03,88.03
CHFJPY,20040609,055500,88.03,88.03,88.01,88.01
CHFJPY,20040609,055600,88.00,88.00,88.00,88.00
CHFJPY,20040609,055700,88.00,88.01,88.00,88.00
CHFJPY,20040609,055800,88.01,88.02,88.01,88.01
CHFJPY,20040609,055900,88.02,88.03,88.01,88.03
CHFJPY,20040609,060000,88.04,88.05,88.04,88.04
CHFJPY,20040609,060100,88.03,88.03,88.03,88.03
CHFJPY,20040609,060200,88.04,88.07,88.04,88.07
CHFJPY,20040609,060300,88.08,88.08,88.06,88.07
CHFJPY,20040609,060400,88.06,88.07,88.05,88.05
CHFJPY,20040609,060500,88.06,88.06,88.04,88.05
CHFJPY,20040609,060600,88.06,88.06,88.06,88.06
CHFJPY,20040609,060700,88.06,88.06,88.04,88.05
CHFJPY,20040609,060800,88.06,88.06,88.05,88.05
CHFJPY,20040609,060900,88.06,88.08,88.06,88.08
CHFJPY,20040609,061000,88.07,88.07,88.06,88.07
CHFJPY,20040609,061100,88.08,88.08,88.07,88.07
CHFJPY,20040609,061200,88.06,88.07,88.06,88.06
CHFJPY,20040609,061300,88.07,88.07,88.06,88.06
CHFJPY,20040609,061400,88.07,88.07,88.06,88.06
CHFJPY,20040609,061500,88.05,88.05,88.01,88.01
CHFJPY,20040609,061600,88.00,88.02,88.00,88.02
CHFJPY,20040609,061700,88.03,88.03,88.01,88.01
CHFJPY,20040609,061800,88.02,88.02,88.00,88.01
CHFJPY,20040609,061900,88.02,88.04,88.02,88.04
CHFJPY,20040609,062000,88.03,88.04,88.03,88.03
CHFJPY,20040609,062100,88.03,88.03,88.02,88.02
CHFJPY,20040609,062200,88.03,88.03,88.02,88.02
CHFJPY,20040609,062300,88.02,88.02,88.01,88.02
CHFJPY,20040609,062400,88.01,88.01,87.98,87.99
CHFJPY,20040609,062500,88.00,88.01,88.00,88.01
CHFJPY,20040609,062600,88.00,88.01,88.00,88.01
CHFJPY,20040609,062700,88.01,88.02,88.01,88.02
CHFJPY,20040609,062800,88.02,88.03,88.02,88.03
CHFJPY,20040609,062900,88.02,88.03,88.01,88.01
CHFJPY,20040609,063000,88.01,88.02,88.01,88.02
CHFJPY,20040609,063100,88.03,88.03,88.01,88.01
CHFJPY,20040609,063200,88.00,88.01,88.00,88.01
CHFJPY,20040609,063300,88.02,88.04,88.02,88.04
CHFJPY,20040609,063400,88.03,88.04,88.02,88.03
CHFJPY,20040609,063500,88.04,88.04,88.03,88.03
CHFJPY,20040609,063600,88.04,88.04,88.03,88.04
CHFJPY,20040609,063700,88.03,88.04,88.03,88.04
CHFJPY,20040609,063800,88.03,88.03,88.02,88.02
CHFJPY,20040609,063900,88.01,88.01,88.00,88.00
CHFJPY,20040609,064000,88.01,88.01,87.99,87.99
CHFJPY,20040609,064100,87.98,87.99,87.98,87.99
CHFJPY,20040609,064200,87.98,87.98,87.98,87.98
CHFJPY,20040609,064300,87.98,88.00,87.98,88.00
CHFJPY,20040609,064400,87.99,87.99,87.99,87.99
CHFJPY,20040609,064500,87.98,87.98,87.97,87.97
CHFJPY,20040609,064600,87.97,87.98,87.97,87.98
CHFJPY,20040609,064700,87.97,87.97,87.95,87.96
CHFJPY,20040609,064800,87.95,87.96,87.95,87.95
CHFJPY,20040609,064900,87.94,87.94,87.90,87.92
CHFJPY,20040609,065000,87.91,87.91,87.91,87.91
CHFJPY,20040609,065100,87.90,87.90,87.89,87.89
CHFJPY,20040609,065200,87.88,87.88,87.84,87.84
CHFJPY,20040609,065300,87.83,87.84,87.83,87.84
CHFJPY,20040609,065400,87.85,87.88,87.85,87.88
CHFJPY,20040609,065500,87.89,87.91,87.89,87.91
CHFJPY,20040609,065600,87.92,87.93,87.92,87.92
CHFJPY,20040609,065700,87.93,87.96,87.93,87.95
CHFJPY,20040609,065800,87.96,87.96,87.94,87.95
CHFJPY,20040609,065900,87.94,87.97,87.92,87.97
CHFJPY,20040609,070000,87.96,87.98,87.96,87.98
CHFJPY,20040609,070100,87.97,87.98,87.97,87.98
CHFJPY,20040609,070200,87.99,88.00,87.99,88.00
CHFJPY,20040609,070300,88.01,88.05,88.01,88.05
CHFJPY,20040609,070400,88.04,88.05,88.04,88.05
CHFJPY,20040609,070500,88.04,88.05,88.04,88.05
CHFJPY,20040609,070600,88.06,88.08,88.06,88.08
CHFJPY,20040609,070700,88.07,88.07,88.03,88.03
CHFJPY,20040609,070800,88.04,88.06,88.04,88.06
CHFJPY,20040609,070900,88.05,88.05,88.05,88.05
CHFJPY,20040609,071000,88.05,88.05,88.04,88.05
CHFJPY,20040609,071100,88.06,88.06,88.04,88.04
CHFJPY,20040609,071200,88.03,88.03,88.01,88.01
CHFJPY,20040609,071300,88.01,88.01,88.00,88.00
CHFJPY,20040609,071400,87.99,88.00,87.99,87.99
CHFJPY,20040609,071500,88.00,88.02,87.99,88.02
CHFJPY,20040609,071600,88.01,88.01,87.99,87.99
CHFJPY,20040609,071700,87.98,87.99,87.97,87.99
CHFJPY,20040609,071800,87.98,87.98,87.97,87.98
CHFJPY,20040609,071900,87.97,87.97,87.97,87.97
CHFJPY,20040609,072000,87.96,87.96,87.95,87.96
CHFJPY,20040609,072100,87.95,87.95,87.95,87.95
CHFJPY,20040609,072200,87.95,87.95,87.95,87.95
CHFJPY,20040609,072300,87.95,87.95,87.94,87.94
CHFJPY,20040609,072400,87.93,87.93,87.93,87.93
CHFJPY,20040609,072500,87.92,87.93,87.92,87.92
CHFJPY,20040609,072600,87.91,87.91,87.88,87.88
CHFJPY,20040609,072700,87.87,87.87,87.87,87.87
CHFJPY,20040609,072800,87.88,87.88,87.86,87.86
CHFJPY,20040609,072900,87.85,87.85,87.84,87.84
CHFJPY,20040609,073000,87.84,87.84,87.82,87.83
CHFJPY,20040609,073100,87.84,87.86,87.84,87.86
CHFJPY,20040609,073200,87.87,87.88,87.87,87.88
CHFJPY,20040609,073300,87.89,87.89,87.89,87.89
CHFJPY,20040609,073400,87.90,87.90,87.89,87.90
CHFJPY,20040609,073500,87.90,87.90,87.90,87.90
CHFJPY,20040609,073600,87.90,87.90,87.90,87.90
CHFJPY,20040609,073700,87.90,87.90,87.90,87.90
CHFJPY,20040609,073800,87.90,87.90,87.90,87.90
CHFJPY,20040609,073900,87.91,87.93,87.91,87.92
CHFJPY,20040609,074000,87.93,87.94,87.93,87.94
CHFJPY,20040609,074100,87.93,87.96,87.93,87.96
CHFJPY,20040609,074200,87.97,87.97,87.94,87.94
CHFJPY,20040609,074300,87.94,87.95,87.94,87.94
CHFJPY,20040609,074400,87.95,87.95,87.94,87.94
CHFJPY,20040609,074500,87.93,87.93,87.90,87.91
CHFJPY,20040609,074600,87.90,87.92,87.90,87.92
CHFJPY,20040609,074700,87.93,87.94,87.93,87.94
CHFJPY,20040609,074800,87.93,87.93,87.93,87.93
CHFJPY,20040609,074900,87.92,87.93,87.92,87.93
CHFJPY,20040609,075000,87.93,87.93,87.93,87.93
CHFJPY,20040609,075100,87.93,87.94,87.93,87.93
CHFJPY,20040609,075200,87.93,87.93,87.92,87.92
CHFJPY,20040609,075300,87.91,87.91,87.90,87.91
CHFJPY,20040609,075400,87.90,87.90,87.89,87.89
CHFJPY,20040609,075500,87.90,87.90,87.90,87.90
CHFJPY,20040609,075600,87.89,87.89,87.89,87.89
CHFJPY,20040609,075700,87.89,87.90,87.89,87.89
CHFJPY,20040609,075800,87.90,87.91,87.89,87.89
CHFJPY,20040609,075900,87.89,87.89,87.89,87.89
CHFJPY,20040609,080000,87.89,87.89,87.89,87.89
CHFJPY,20040609,080100,87.90,87.92,87.89,87.92
CHFJPY,20040609,080200,87.93,87.95,87.93,87.95
CHFJPY,20040609,080300,87.96,87.99,87.96,87.99
CHFJPY,20040609,080400,87.98,87.99,87.97,87.98
CHFJPY,20040609,080500,87.99,88.00,87.99,87.99
CHFJPY,20040609,080600,88.00,88.00,88.00,88.00
CHFJPY,20040609,080700,88.01,88.02,88.01,88.02
CHFJPY,20040609,080800,88.01,88.01,88.00,88.00
CHFJPY,20040609,080900,87.99,88.00,87.99,87.99
CHFJPY,20040609,081000,87.98,87.99,87.98,87.99
CHFJPY,20040609,081100,87.98,87.98,87.97,87.97
CHFJPY,20040609,081200,87.98,87.98,87.98,87.98
CHFJPY,20040609,081300,87.97,87.97,87.95,87.95
CHFJPY,20040609,081400,87.94,87.95,87.94,87.95
CHFJPY,20040609,081500,87.94,87.94,87.92,87.94
CHFJPY,20040609,081600,87.95,87.97,87.95,87.97
CHFJPY,20040609,081700,87.96,87.96,87.95,87.95
CHFJPY,20040609,081800,87.94,87.95,87.94,87.95
CHFJPY,20040609,081900,87.94,87.95,87.94,87.94
CHFJPY,20040609,082000,87.95,87.97,87.94,87.94
CHFJPY,20040609,082100,87.95,87.96,87.94,87.94
CHFJPY,20040609,082200,87.93,87.94,87.93,87.94
CHFJPY,20040609,082300,87.92,87.94,87.92,87.94
CHFJPY,20040609,082400,87.95,87.95,87.93,87.93
CHFJPY,20040609,082500,87.92,87.92,87.89,87.89
CHFJPY,20040609,082600,87.90,87.91,87.88,87.88
CHFJPY,20040609,082700,87.89,87.89,87.87,87.87
CHFJPY,20040609,082800,87.86,87.86,87.84,87.84
CHFJPY,20040609,082900,87.83,87.86,87.83,87.86
CHFJPY,20040609,083000,87.87,87.87,87.86,87.86
CHFJPY,20040609,083100,87.87,87.87,87.86,87.86
CHFJPY,20040609,083200,87.85,87.86,87.85,87.86
CHFJPY,20040609,083300,87.87,87.87,87.83,87.83
CHFJPY,20040609,083400,87.82,87.82,87.80,87.80
CHFJPY,20040609,083500,87.79,87.79,87.73,87.73
CHFJPY,20040609,083600,87.72,87.73,87.69,87.69
CHFJPY,20040609,083700,87.70,87.70,87.69,87.70
CHFJPY,20040609,083800,87.71,87.73,87.70,87.72
CHFJPY,20040609,083900,87.73,87.77,87.73,87.77
CHFJPY,20040609,084000,87.78,87.78,87.77,87.78
CHFJPY,20040609,084100,87.79,87.80,87.78,87.78
CHFJPY,20040609,084200,87.77,87.77,87.74,87.76
CHFJPY,20040609,084300,87.77,87.79,87.77,87.79
CHFJPY,20040609,084400,87.80,87.81,87.80,87.80
CHFJPY,20040609,084500,87.81,87.81,87.78,87.78
CHFJPY,20040609,084600,87.77,87.77,87.74,87.75
CHFJPY,20040609,084700,87.74,87.74,87.73,87.73
CHFJPY,20040609,084800,87.74,87.74,87.73,87.73
CHFJPY,20040609,084900,87.74,87.74,87.73,87.74
CHFJPY,20040609,085000,87.75,87.76,87.75,87.76
CHFJPY,20040609,085100,87.77,87.79,87.77,87.78
CHFJPY,20040609,085200,87.77,87.78,87.76,87.76
CHFJPY,20040609,085300,87.75,87.75,87.74,87.74
CHFJPY,20040609,085400,87.75,87.75,87.73,87.74
CHFJPY,20040609,085500,87.75,87.79,87.75,87.79
CHFJPY,20040609,085600,87.80,87.81,87.80,87.81
CHFJPY,20040609,085700,87.82,87.82,87.79,87.79
CHFJPY,20040609,085800,87.78,87.78,87.76,87.76
CHFJPY,20040609,085900,87.76,87.76,87.76,87.76
CHFJPY,20040609,090000,87.77,87.79,87.77,87.79
CHFJPY,20040609,090100,87.80,87.82,87.79,87.82
CHFJPY,20040609,090200,87.83,87.86,87.83,87.85
CHFJPY,20040609,090300,87.84,87.84,87.82,87.82
CHFJPY,20040609,090400,87.83,87.83,87.82,87.82
CHFJPY,20040609,090500,87.83,87.85,87.83,87.83
CHFJPY,20040609,090600,87.82,87.82,87.78,87.80
CHFJPY,20040609,090700,87.81,87.81,87.81,87.81
CHFJPY,20040609,090800,87.81,87.83,87.81,87.82
CHFJPY,20040609,090900,87.81,87.83,87.81,87.83
CHFJPY,20040609,091000,87.82,87.83,87.82,87.82
CHFJPY,20040609,091100,87.81,87.81,87.78,87.79
CHFJPY,20040609,091200,87.78,87.78,87.77,87.78
CHFJPY,20040609,091300,87.79,87.79,87.78,87.78
CHFJPY,20040609,091400,87.77,87.77,87.74,87.74
CHFJPY,20040609,091500,87.73,87.74,87.72,87.73
CHFJPY,20040609,091600,87.74,87.74,87.73,87.73
CHFJPY,20040609,091700,87.74,87.76,87.74,87.75
CHFJPY,20040609,091800,87.76,87.76,87.74,87.75
CHFJPY,20040609,091900,87.74,87.74,87.73,87.73
CHFJPY,20040609,092000,87.74,87.74,87.67,87.68
CHFJPY,20040609,092100,87.69,87.71,87.69,87.71
CHFJPY,20040609,092200,87.70,87.72,87.70,87.70
CHFJPY,20040609,092300,87.71,87.71,87.69,87.69
CHFJPY,20040609,092400,87.70,87.70,87.66,87.66
CHFJPY,20040609,092500,87.65,87.66,87.64,87.66
CHFJPY,20040609,092600,87.65,87.68,87.65,87.68
CHFJPY,20040609,092700,87.67,87.68,87.66,87.66
CHFJPY,20040609,092800,87.65,87.67,87.65,87.67
CHFJPY,20040609,092900,87.68,87.71,87.68,87.69
CHFJPY,20040609,093000,87.70,87.70,87.70,87.70
CHFJPY,20040609,093100,87.69,87.73,87.69,87.73
CHFJPY,20040609,093200,87.72,87.72,87.69,87.70
CHFJPY,20040609,093300,87.69,87.70,87.69,87.69
CHFJPY,20040609,093400,87.68,87.69,87.68,87.68
CHFJPY,20040609,093500,87.69,87.69,87.67,87.68
CHFJPY,20040609,093600,87.69,87.69,87.68,87.69
CHFJPY,20040609,093700,87.70,87.70,87.69,87.69
CHFJPY,20040609,093800,87.69,87.70,87.69,87.69
CHFJPY,20040609,093900,87.70,87.73,87.69,87.73
CHFJPY,20040609,094000,87.72,87.72,87.70,87.71
CHFJPY,20040609,094100,87.72,87.75,87.72,87.73
CHFJPY,20040609,094200,87.74,87.74,87.73,87.73
CHFJPY,20040609,094300,87.72,87.72,87.69,87.69
CHFJPY,20040609,094400,87.70,87.72,87.69,87.72
CHFJPY,20040609,094500,87.73,87.74,87.73,87.73
CHFJPY,20040609,094600,87.74,87.74,87.72,87.72
CHFJPY,20040609,094700,87.71,87.71,87.69,87.69
CHFJPY,20040609,094800,87.70,87.70,87.69,87.70
CHFJPY,20040609,094900,87.71,87.71,87.70,87.70
CHFJPY,20040609,095000,87.69,87.70,87.69,87.70
CHFJPY,20040609,095100,87.69,87.69,87.68,87.68
CHFJPY,20040609,095200,87.67,87.69,87.67,87.67
CHFJPY,20040609,095300,87.66,87.67,87.65,87.65
CHFJPY,20040609,095400,87.66,87.68,87.66,87.67
CHFJPY,20040609,095500,87.68,87.68,87.67,87.67
CHFJPY,20040609,095600,87.66,87.66,87.59,87.59
CHFJPY,20040609,095700,87.58,87.58,87.54,87.56
CHFJPY,20040609,095800,87.57,87.57,87.53,87.54
CHFJPY,20040609,095900,87.55,87.55,87.54,87.55
CHFJPY,20040609,100000,87.54,87.56,87.54,87.55
CHFJPY,20040609,100100,87.56,87.57,87.56,87.56
CHFJPY,20040609,100200,87.55,87.55,87.53,87.53
CHFJPY,20040609,100300,87.54,87.55,87.54,87.55
CHFJPY,20040609,100400,87.56,87.57,87.55,87.57
CHFJPY,20040609,100500,87.56,87.56,87.56,87.56
CHFJPY,20040609,100600,87.55,87.56,87.55,87.56
CHFJPY,20040609,100700,87.57,87.57,87.56,87.56
CHFJPY,20040609,100800,87.57,87.58,87.56,87.58
CHFJPY,20040609,100900,87.59,87.61,87.58,87.61
CHFJPY,20040609,101000,87.60,87.60,87.59,87.59
CHFJPY,20040609,101100,87.58,87.59,87.58,87.58
CHFJPY,20040609,101200,87.57,87.57,87.56,87.57
CHFJPY,20040609,101300,87.56,87.56,87.53,87.53
CHFJPY,20040609,101400,87.54,87.55,87.54,87.55
CHFJPY,20040609,101500,87.54,87.55,87.54,87.55
CHFJPY,20040609,101600,87.54,87.54,87.53,87.53
CHFJPY,20040609,101700,87.52,87.52,87.51,87.51
CHFJPY,20040609,101800,87.52,87.52,87.48,87.48
CHFJPY,20040609,101900,87.47,87.47,87.45,87.45
CHFJPY,20040609,102000,87.46,87.46,87.45,87.45
CHFJPY,20040609,102100,87.44,87.45,87.44,87.45
CHFJPY,20040609,102200,87.44,87.46,87.44,87.46
CHFJPY,20040609,102300,87.46,87.46,87.44,87.44
CHFJPY,20040609,102400,87.45,87.45,87.44,87.45
CHFJPY,20040609,102500,87.45,87.47,87.45,87.47
CHFJPY,20040609,102600,87.46,87.49,87.46,87.48
CHFJPY,20040609,102700,87.49,87.49,87.47,87.47
CHFJPY,20040609,102800,87.46,87.47,87.45,87.47
CHFJPY,20040609,102900,87.48,87.49,87.46,87.46
CHFJPY,20040609,103000,87.45,87.45,87.41,87.41
CHFJPY,20040609,103100,87.42,87.43,87.42,87.43
CHFJPY,20040609,103200,87.42,87.43,87.42,87.42
CHFJPY,20040609,103300,87.43,87.44,87.42,87.44
CHFJPY,20040609,103400,87.45,87.46,87.45,87.46
CHFJPY,20040609,103500,87.47,87.47,87.46,87.47
CHFJPY,20040609,103600,87.47,87.53,87.47,87.53
CHFJPY,20040609,103700,87.52,87.53,87.52,87.53
CHFJPY,20040609,103800,87.52,87.52,87.51,87.51
CHFJPY,20040609,103900,87.50,87.51,87.49,87.50
CHFJPY,20040609,104000,87.49,87.49,87.47,87.47
CHFJPY,20040609,104100,87.48,87.50,87.47,87.50
CHFJPY,20040609,104200,87.49,87.53,87.49,87.53
CHFJPY,20040609,104300,87.52,87.52,87.51,87.51
CHFJPY,20040609,104400,87.50,87.52,87.50,87.51
CHFJPY,20040609,104500,87.50,87.53,87.50,87.53
CHFJPY,20040609,104600,87.52,87.54,87.52,87.54
CHFJPY,20040609,104700,87.53,87.53,87.50,87.50
CHFJPY,20040609,104800,87.51,87.51,87.50,87.50
CHFJPY,20040609,104900,87.49,87.49,87.47,87.48
CHFJPY,20040609,105000,87.47,87.48,87.45,87.45
CHFJPY,20040609,105100,87.46,87.50,87.46,87.50
CHFJPY,20040609,105200,87.51,87.55,87.51,87.55
CHFJPY,20040609,105300,87.54,87.55,87.54,87.54
CHFJPY,20040609,105400,87.53,87.55,87.53,87.55
CHFJPY,20040609,105500,87.56,87.57,87.56,87.57
CHFJPY,20040609,105600,87.58,87.58,87.57,87.57
CHFJPY,20040609,105700,87.58,87.58,87.58,87.58
CHFJPY,20040609,105800,87.59,87.59,87.59,87.59
CHFJPY,20040609,105900,87.60,87.60,87.58,87.59
CHFJPY,20040609,110000,87.58,87.59,87.57,87.59
CHFJPY,20040609,110100,87.58,87.59,87.58,87.58
CHFJPY,20040609,110200,87.59,87.59,87.58,87.59
CHFJPY,20040609,110300,87.58,87.59,87.57,87.57
CHFJPY,20040609,110400,87.58,87.59,87.57,87.59
CHFJPY,20040609,110500,87.60,87.62,87.60,87.62
CHFJPY,20040609,110600,87.63,87.67,87.63,87.67
CHFJPY,20040609,110700,87.68,87.69,87.66,87.66
CHFJPY,20040609,110800,87.67,87.67,87.64,87.64
CHFJPY,20040609,110900,87.63,87.63,87.62,87.62
CHFJPY,20040609,111000,87.63,87.64,87.63,87.64
CHFJPY,20040609,111100,87.65,87.66,87.64,87.64
CHFJPY,20040609,111200,87.65,87.65,87.62,87.62
CHFJPY,20040609,111300,87.63,87.63,87.62,87.62
CHFJPY,20040609,111400,87.62,87.62,87.61,87.62
CHFJPY,20040609,111500,87.61,87.61,87.61,87.61
CHFJPY,20040609,111600,87.60,87.62,87.60,87.62
CHFJPY,20040609,111700,87.63,87.63,87.61,87.61
CHFJPY,20040609,111800,87.62,87.63,87.62,87.63
CHFJPY,20040609,111900,87.62,87.63,87.62,87.62
CHFJPY,20040609,112000,87.63,87.66,87.63,87.66
CHFJPY,20040609,112100,87.67,87.69,87.67,87.69
CHFJPY,20040609,112200,87.68,87.69,87.68,87.68
CHFJPY,20040609,112300,87.69,87.69,87.68,87.69
CHFJPY,20040609,112400,87.68,87.69,87.67,87.69
CHFJPY,20040609,112500,87.68,87.69,87.68,87.69
CHFJPY,20040609,112600,87.68,87.68,87.67,87.67
CHFJPY,20040609,112700,87.66,87.67,87.66,87.66
CHFJPY,20040609,112800,87.67,87.67,87.67,87.67
CHFJPY,20040609,112900,87.67,87.68,87.67,87.67
CHFJPY,20040609,113000,87.68,87.68,87.67,87.67
CHFJPY,20040609,113100,87.68,87.68,87.67,87.68
CHFJPY,20040609,113200,87.67,87.67,87.66,87.66
CHFJPY,20040609,113300,87.65,87.66,87.65,87.66
CHFJPY,20040609,113400,87.66,87.66,87.65,87.65
CHFJPY,20040609,113500,87.64,87.64,87.64,87.64
CHFJPY,20040609,113600,87.63,87.63,87.62,87.62
CHFJPY,20040609,113700,87.61,87.61,87.61,87.61
CHFJPY,20040609,113800,87.60,87.60,87.58,87.58
CHFJPY,20040609,113900,87.59,87.60,87.59,87.60
CHFJPY,20040609,114000,87.59,87.59,87.58,87.58
CHFJPY,20040609,114100,87.58,87.58,87.56,87.57
CHFJPY,20040609,114200,87.56,87.57,87.55,87.57
CHFJPY,20040609,114300,87.56,87.57,87.56,87.57
CHFJPY,20040609,114400,87.56,87.57,87.56,87.57
CHFJPY,20040609,114500,87.58,87.58,87.56,87.56
CHFJPY,20040609,114600,87.57,87.58,87.56,87.57
CHFJPY,20040609,114700,87.58,87.58,87.57,87.57
CHFJPY,20040609,114800,87.56,87.58,87.56,87.58
CHFJPY,20040609,114900,87.57,87.57,87.56,87.57
CHFJPY,20040609,115000,87.56,87.56,87.56,87.56
CHFJPY,20040609,115100,87.56,87.57,87.56,87.57
CHFJPY,20040609,115200,87.56,87.57,87.56,87.56
CHFJPY,20040609,115300,87.55,87.56,87.55,87.56
CHFJPY,20040609,115400,87.57,87.57,87.56,87.56
CHFJPY,20040609,115500,87.55,87.55,87.53,87.53
CHFJPY,20040609,115600,87.52,87.52,87.50,87.50
CHFJPY,20040609,115700,87.51,87.51,87.50,87.51
CHFJPY,20040609,115800,87.50,87.50,87.49,87.50
CHFJPY,20040609,115900,87.50,87.50,87.50,87.50
CHFJPY,20040609,120000,87.49,87.50,87.49,87.50
CHFJPY,20040609,120100,87.49,87.49,87.46,87.46
CHFJPY,20040609,120200,87.47,87.47,87.43,87.44
CHFJPY,20040609,120300,87.43,87.43,87.41,87.43
CHFJPY,20040609,120400,87.42,87.42,87.41,87.41
CHFJPY,20040609,120500,87.42,87.42,87.41,87.42
CHFJPY,20040609,120600,87.41,87.42,87.41,87.41
CHFJPY,20040609,120700,87.42,87.43,87.42,87.42
CHFJPY,20040609,120800,87.43,87.43,87.41,87.41
CHFJPY,20040609,120900,87.42,87.44,87.42,87.43
CHFJPY,20040609,121000,87.42,87.43,87.41,87.42
CHFJPY,20040609,121100,87.41,87.42,87.41,87.42
CHFJPY,20040609,121200,87.41,87.42,87.40,87.40
CHFJPY,20040609,121300,87.41,87.42,87.40,87.42
CHFJPY,20040609,121400,87.43,87.44,87.42,87.44
CHFJPY,20040609,121500,87.43,87.47,87.43,87.47
CHFJPY,20040609,121600,87.48,87.48,87.46,87.47
CHFJPY,20040609,121700,87.46,87.47,87.45,87.47
CHFJPY,20040609,121800,87.46,87.47,87.45,87.45
CHFJPY,20040609,121900,87.44,87.45,87.42,87.43
CHFJPY,20040609,122000,87.42,87.43,87.42,87.42
CHFJPY,20040609,122100,87.43,87.45,87.43,87.45
CHFJPY,20040609,122200,87.44,87.44,87.44,87.44
CHFJPY,20040609,122300,87.43,87.43,87.41,87.41
CHFJPY,20040609,122400,87.42,87.43,87.41,87.41
CHFJPY,20040609,122500,87.42,87.43,87.41,87.43
CHFJPY,20040609,122600,87.44,87.46,87.44,87.46
CHFJPY,20040609,122700,87.45,87.46,87.44,87.44
CHFJPY,20040609,122800,87.43,87.44,87.43,87.44
CHFJPY,20040609,122900,87.43,87.44,87.43,87.44
CHFJPY,20040609,123000,87.43,87.43,87.42,87.42
CHFJPY,20040609,123100,87.43,87.43,87.41,87.41
CHFJPY,20040609,123200,87.42,87.42,87.39,87.39
CHFJPY,20040609,123300,87.38,87.38,87.35,87.35
CHFJPY,20040609,123400,87.36,87.39,87.36,87.39
CHFJPY,20040609,123500,87.40,87.41,87.39,87.39
CHFJPY,20040609,123600,87.38,87.38,87.34,87.34
CHFJPY,20040609,123700,87.33,87.33,87.30,87.30
CHFJPY,20040609,123800,87.31,87.32,87.31,87.31
CHFJPY,20040609,123900,87.32,87.32,87.32,87.32
CHFJPY,20040609,124000,87.32,87.32,87.31,87.31
CHFJPY,20040609,124100,87.30,87.31,87.29,87.31
CHFJPY,20040609,124200,87.32,87.36,87.32,87.36
CHFJPY,20040609,124300,87.35,87.36,87.34,87.36
CHFJPY,20040609,124400,87.35,87.35,87.31,87.31
CHFJPY,20040609,124500,87.30,87.30,87.26,87.27
CHFJPY,20040609,124600,87.26,87.26,87.25,87.25
CHFJPY,20040609,124700,87.24,87.24,87.22,87.24
CHFJPY,20040609,124800,87.25,87.28,87.25,87.28
CHFJPY,20040609,124900,87.27,87.28,87.26,87.26
CHFJPY,20040609,125000,87.25,87.25,87.23,87.23
CHFJPY,20040609,125100,87.24,87.24,87.24,87.24
CHFJPY,20040609,125200,87.25,87.28,87.25,87.28
CHFJPY,20040609,125300,87.27,87.27,87.27,87.27
CHFJPY,20040609,125400,87.27,87.28,87.27,87.27
CHFJPY,20040609,125500,87.28,87.29,87.25,87.26
CHFJPY,20040609,125600,87.25,87.26,87.25,87.25
CHFJPY,20040609,125700,87.24,87.26,87.24,87.26
CHFJPY,20040609,125800,87.27,87.27,87.26,87.26
CHFJPY,20040609,125900,87.27,87.29,87.26,87.28
CHFJPY,20040609,130000,87.29,87.29,87.28,87.29
CHFJPY,20040609,130100,87.28,87.31,87.28,87.31
CHFJPY,20040609,130200,87.30,87.32,87.30,87.32
CHFJPY,20040609,130300,87.31,87.34,87.30,87.34
CHFJPY,20040609,130400,87.33,87.35,87.33,87.35
CHFJPY,20040609,130500,87.36,87.36,87.35,87.36
CHFJPY,20040609,130600,87.37,87.37,87.36,87.36
CHFJPY,20040609,130700,87.37,87.37,87.35,87.36
CHFJPY,20040609,130800,87.35,87.36,87.34,87.34
CHFJPY,20040609,130900,87.35,87.35,87.34,87.34
CHFJPY,20040609,131000,87.35,87.36,87.34,87.36
CHFJPY,20040609,131100,87.36,87.36,87.36,87.36
CHFJPY,20040609,131200,87.37,87.39,87.37,87.39
CHFJPY,20040609,131300,87.40,87.41,87.40,87.41
CHFJPY,20040609,131400,87.40,87.40,87.38,87.39
CHFJPY,20040609,131500,87.38,87.38,87.35,87.35
CHFJPY,20040609,131600,87.36,87.37,87.35,87.37
CHFJPY,20040609,131700,87.38,87.38,87.34,87.34
CHFJPY,20040609,131800,87.33,87.34,87.33,87.33
CHFJPY,20040609,131900,87.33,87.34,87.31,87.31
CHFJPY,20040609,132000,87.32,87.32,87.30,87.30
CHFJPY,20040609,132100,87.29,87.31,87.29,87.31
CHFJPY,20040609,132200,87.32,87.33,87.26,87.26
CHFJPY,20040609,132300,87.27,87.27,87.22,87.22
CHFJPY,20040609,132400,87.23,87.23,87.20,87.20
CHFJPY,20040609,132500,87.21,87.22,87.21,87.21
CHFJPY,20040609,132600,87.22,87.25,87.22,87.25
CHFJPY,20040609,132700,87.26,87.27,87.26,87.27
CHFJPY,20040609,132800,87.28,87.32,87.28,87.31
CHFJPY,20040609,132900,87.30,87.33,87.30,87.33
CHFJPY,20040609,133000,87.34,87.34,87.34,87.34
CHFJPY,20040609,133100,87.35,87.39,87.35,87.38
CHFJPY,20040609,133200,87.39,87.41,87.39,87.39
CHFJPY,20040609,133300,87.38,87.38,87.31,87.31
CHFJPY,20040609,133400,87.30,87.30,87.28,87.28
CHFJPY,20040609,133500,87.27,87.28,87.26,87.27
CHFJPY,20040609,133600,87.26,87.26,87.19,87.19
CHFJPY,20040609,133700,87.17,87.17,87.15,87.15
CHFJPY,20040609,133800,87.16,87.19,87.16,87.18
CHFJPY,20040609,133900,87.19,87.21,87.18,87.18
CHFJPY,20040609,134000,87.17,87.17,87.12,87.12
CHFJPY,20040609,134100,87.11,87.11,87.07,87.07
CHFJPY,20040609,134200,87.06,87.06,87.04,87.04
CHFJPY,20040609,134300,87.05,87.06,87.01,87.01
CHFJPY,20040609,134400,87.02,87.04,87.02,87.03
CHFJPY,20040609,134500,87.04,87.06,87.03,87.05
CHFJPY,20040609,134600,87.06,87.09,87.06,87.09
CHFJPY,20040609,134700,87.08,87.09,87.08,87.08
CHFJPY,20040609,134800,87.07,87.08,87.07,87.08
CHFJPY,20040609,134900,87.08,87.08,87.07,87.07
CHFJPY,20040609,135000,87.07,87.08,87.07,87.08
CHFJPY,20040609,135100,87.07,87.11,87.07,87.10
CHFJPY,20040609,135200,87.11,87.12,87.10,87.12
CHFJPY,20040609,135300,87.11,87.11,87.10,87.11
CHFJPY,20040609,135400,87.12,87.14,87.11,87.14
CHFJPY,20040609,135500,87.15,87.16,87.14,87.14
CHFJPY,20040609,135600,87.13,87.14,87.13,87.13
CHFJPY,20040609,135700,87.12,87.14,87.12,87.13
CHFJPY,20040609,135800,87.14,87.14,87.13,87.14
CHFJPY,20040609,135900,87.13,87.13,87.12,87.12
CHFJPY,20040609,140000,87.11,87.12,87.11,87.12
CHFJPY,20040609,140100,87.11,87.12,87.10,87.10
CHFJPY,20040609,140200,87.09,87.11,87.09,87.11
CHFJPY,20040609,140300,87.12,87.12,87.10,87.10
CHFJPY,20040609,140400,87.11,87.13,87.11,87.13
CHFJPY,20040609,140500,87.14,87.15,87.13,87.15
CHFJPY,20040609,140600,87.16,87.16,87.16,87.16
CHFJPY,20040609,140700,87.17,87.17,87.15,87.15
CHFJPY,20040609,140800,87.16,87.16,87.15,87.15
CHFJPY,20040609,140900,87.14,87.15,87.14,87.14
CHFJPY,20040609,141000,87.15,87.16,87.14,87.15
CHFJPY,20040609,141100,87.16,87.19,87.16,87.19
CHFJPY,20040609,141200,87.20,87.20,87.19,87.19
CHFJPY,20040609,141300,87.20,87.20,87.18,87.19
CHFJPY,20040609,141400,87.18,87.21,87.18,87.21
CHFJPY,20040609,141500,87.20,87.22,87.20,87.22
CHFJPY,20040609,141600,87.22,87.22,87.22,87.22
CHFJPY,20040609,141700,87.23,87.25,87.23,87.25
CHFJPY,20040609,141800,87.24,87.24,87.21,87.21
CHFJPY,20040609,141900,87.22,87.22,87.21,87.22
CHFJPY,20040609,142000,87.23,87.24,87.21,87.21
CHFJPY,20040609,142100,87.20,87.22,87.20,87.21
CHFJPY,20040609,142200,87.20,87.20,87.17,87.18
CHFJPY,20040609,142300,87.17,87.17,87.15,87.15
CHFJPY,20040609,142400,87.16,87.19,87.16,87.19
CHFJPY,20040609,142500,87.18,87.18,87.17,87.17
CHFJPY,20040609,142600,87.16,87.17,87.14,87.16
CHFJPY,20040609,142700,87.15,87.17,87.15,87.17
CHFJPY,20040609,142800,87.16,87.16,87.12,87.15
CHFJPY,20040609,142900,87.14,87.19,87.14,87.17
CHFJPY,20040609,143000,87.18,87.22,87.18,87.22
CHFJPY,20040609,143100,87.23,87.24,87.22,87.23
CHFJPY,20040609,143200,87.22,87.26,87.22,87.26
CHFJPY,20040609,143300,87.27,87.31,87.27,87.31
CHFJPY,20040609,143400,87.30,87.32,87.30,87.32
CHFJPY,20040609,143500,87.31,87.32,87.30,87.32
CHFJPY,20040609,143600,87.33,87.34,87.33,87.33
CHFJPY,20040609,143700,87.32,87.33,87.31,87.31
CHFJPY,20040609,143800,87.30,87.31,87.30,87.31
CHFJPY,20040609,143900,87.32,87.33,87.31,87.33
CHFJPY,20040609,144000,87.34,87.36,87.33,87.36
CHFJPY,20040609,144100,87.35,87.36,87.35,87.36
CHFJPY,20040609,144200,87.35,87.37,87.35,87.37
CHFJPY,20040609,144300,87.36,87.36,87.35,87.35
CHFJPY,20040609,144400,87.36,87.36,87.36,87.36
CHFJPY,20040609,144500,87.37,87.39,87.37,87.39
CHFJPY,20040609,144600,87.38,87.38,87.37,87.37
CHFJPY,20040609,144700,87.38,87.40,87.38,87.40
CHFJPY,20040609,144800,87.39,87.42,87.39,87.41
CHFJPY,20040609,144900,87.42,87.42,87.41,87.41
CHFJPY,20040609,145000,87.42,87.44,87.42,87.44
CHFJPY,20040609,145100,87.43,87.45,87.43,87.45
CHFJPY,20040609,145200,87.44,87.44,87.43,87.43
CHFJPY,20040609,145300,87.42,87.43,87.42,87.42
CHFJPY,20040609,145400,87.43,87.43,87.42,87.43
CHFJPY,20040609,145500,87.44,87.45,87.43,87.43
CHFJPY,20040609,145600,87.42,87.42,87.40,87.40
CHFJPY,20040609,145700,87.39,87.39,87.34,87.34
CHFJPY,20040609,145800,87.33,87.33,87.31,87.31
CHFJPY,20040609,145900,87.30,87.33,87.30,87.33
CHFJPY,20040609,150000,87.34,87.35,87.33,87.33
CHFJPY,20040609,150100,87.32,87.32,87.30,87.30
CHFJPY,20040609,150200,87.31,87.31,87.28,87.28
CHFJPY,20040609,150300,87.29,87.30,87.28,87.30
CHFJPY,20040609,150400,87.31,87.31,87.29,87.30
CHFJPY,20040609,150500,87.31,87.34,87.31,87.34
CHFJPY,20040609,150600,87.35,87.35,87.33,87.34
CHFJPY,20040609,150700,87.35,87.37,87.35,87.37
CHFJPY,20040609,150800,87.36,87.37,87.33,87.33
CHFJPY,20040609,150900,87.32,87.33,87.32,87.32
CHFJPY,20040609,151000,87.33,87.33,87.31,87.31
CHFJPY,20040609,151100,87.32,87.32,87.30,87.30
CHFJPY,20040609,151200,87.29,87.29,87.27,87.27
CHFJPY,20040609,151300,87.28,87.28,87.26,87.26
CHFJPY,20040609,151400,87.25,87.26,87.25,87.25
CHFJPY,20040609,151500,87.26,87.28,87.26,87.28
CHFJPY,20040609,151600,87.27,87.28,87.26,87.26
CHFJPY,20040609,151700,87.25,87.25,87.25,87.25
CHFJPY,20040609,151800,87.25,87.27,87.25,87.27
CHFJPY,20040609,151900,87.28,87.29,87.27,87.29
CHFJPY,20040609,152000,87.30,87.32,87.30,87.31
CHFJPY,20040609,152100,87.32,87.35,87.32,87.35
CHFJPY,20040609,152200,87.36,87.39,87.35,87.39
CHFJPY,20040609,152300,87.38,87.39,87.38,87.39
CHFJPY,20040609,152400,87.38,87.40,87.38,87.39
CHFJPY,20040609,152500,87.38,87.39,87.38,87.39
CHFJPY,20040609,152600,87.40,87.40,87.40,87.40
CHFJPY,20040609,152700,87.41,87.46,87.41,87.46
CHFJPY,20040609,152800,87.45,87.47,87.45,87.47
CHFJPY,20040609,152900,87.48,87.49,87.48,87.48
CHFJPY,20040609,153000,87.49,87.49,87.47,87.47
CHFJPY,20040609,153100,87.48,87.48,87.47,87.48
CHFJPY,20040609,153200,87.47,87.50,87.47,87.50
CHFJPY,20040609,153300,87.51,87.51,87.49,87.49
CHFJPY,20040609,153400,87.48,87.48,87.46,87.46
CHFJPY,20040609,153500,87.45,87.46,87.44,87.46
CHFJPY,20040609,153600,87.45,87.45,87.42,87.42
CHFJPY,20040609,153700,87.43,87.46,87.43,87.45
CHFJPY,20040609,153800,87.44,87.46,87.44,87.46
CHFJPY,20040609,153900,87.47,87.51,87.47,87.51
CHFJPY,20040609,154000,87.52,87.56,87.51,87.56
CHFJPY,20040609,154100,87.57,87.58,87.55,87.55
CHFJPY,20040609,154200,87.56,87.56,87.52,87.52
CHFJPY,20040609,154300,87.52,87.52,87.51,87.52
CHFJPY,20040609,154400,87.51,87.51,87.49,87.50
CHFJPY,20040609,154500,87.51,87.51,87.50,87.51
CHFJPY,20040609,154600,87.50,87.53,87.50,87.52
CHFJPY,20040609,154700,87.51,87.51,87.50,87.50
CHFJPY,20040609,154800,87.49,87.50,87.49,87.50
CHFJPY,20040609,154900,87.49,87.49,87.47,87.47
CHFJPY,20040609,155000,87.48,87.48,87.47,87.47
CHFJPY,20040609,155100,87.46,87.47,87.46,87.47
CHFJPY,20040609,155200,87.48,87.49,87.48,87.49
CHFJPY,20040609,155300,87.48,87.48,87.46,87.46
CHFJPY,20040609,155400,87.47,87.47,87.44,87.45
CHFJPY,20040609,155500,87.46,87.46,87.45,87.45
CHFJPY,20040609,155600,87.44,87.44,87.39,87.39
CHFJPY,20040609,155700,87.38,87.38,87.36,87.36
CHFJPY,20040609,155800,87.37,87.37,87.35,87.37
CHFJPY,20040609,155900,87.36,87.36,87.34,87.36
CHFJPY,20040609,160000,87.35,87.36,87.33,87.33
CHFJPY,20040609,160100,87.34,87.34,87.30,87.30
CHFJPY,20040609,160200,87.31,87.35,87.30,87.34
CHFJPY,20040609,160300,87.35,87.35,87.33,87.34
CHFJPY,20040609,160400,87.33,87.33,87.33,87.33
CHFJPY,20040609,160500,87.33,87.35,87.33,87.35
CHFJPY,20040609,160600,87.34,87.34,87.33,87.33
CHFJPY,20040609,160700,87.34,87.34,87.32,87.33
CHFJPY,20040609,160800,87.32,87.33,87.31,87.31
CHFJPY,20040609,160900,87.30,87.30,87.30,87.30
CHFJPY,20040609,161000,87.29,87.29,87.28,87.29
CHFJPY,20040609,161100,87.28,87.29,87.28,87.28
CHFJPY,20040609,161200,87.27,87.27,87.21,87.21
CHFJPY,20040609,161300,87.22,87.22,87.22,87.22
CHFJPY,20040609,161400,87.21,87.24,87.20,87.24
CHFJPY,20040609,161500,87.25,87.28,87.24,87.28
CHFJPY,20040609,161600,87.27,87.27,87.25,87.26
CHFJPY,20040609,161700,87.25,87.28,87.24,87.27
CHFJPY,20040609,161800,87.28,87.28,87.26,87.27
CHFJPY,20040609,161900,87.28,87.31,87.28,87.31
CHFJPY,20040609,162000,87.30,87.33,87.30,87.33
CHFJPY,20040609,162100,87.34,87.39,87.34,87.39
CHFJPY,20040609,162200,87.38,87.38,87.36,87.38
CHFJPY,20040609,162300,87.37,87.38,87.36,87.38
CHFJPY,20040609,162400,87.39,87.39,87.37,87.37
CHFJPY,20040609,162500,87.36,87.38,87.35,87.38
CHFJPY,20040609,162600,87.37,87.37,87.33,87.33
CHFJPY,20040609,162700,87.34,87.34,87.32,87.32
CHFJPY,20040609,162800,87.31,87.32,87.31,87.31
CHFJPY,20040609,162900,87.32,87.33,87.31,87.31
CHFJPY,20040609,163000,87.30,87.31,87.29,87.31
CHFJPY,20040609,163100,87.30,87.32,87.30,87.31
CHFJPY,20040609,163200,87.30,87.32,87.28,87.28
CHFJPY,20040609,163300,87.27,87.28,87.26,87.27
CHFJPY,20040609,163400,87.28,87.28,87.26,87.26
CHFJPY,20040609,163500,87.27,87.27,87.25,87.26
CHFJPY,20040609,163600,87.25,87.25,87.24,87.24
CHFJPY,20040609,163700,87.25,87.26,87.24,87.24
CHFJPY,20040609,163800,87.23,87.23,87.21,87.21
CHFJPY,20040609,163900,87.20,87.20,87.18,87.18
CHFJPY,20040609,164000,87.17,87.17,87.16,87.17
CHFJPY,20040609,164100,87.18,87.18,87.15,87.15
CHFJPY,20040609,164200,87.16,87.17,87.15,87.15
CHFJPY,20040609,164300,87.14,87.14,87.10,87.12
CHFJPY,20040609,164400,87.13,87.14,87.12,87.14
CHFJPY,20040609,164500,87.15,87.17,87.15,87.17
CHFJPY,20040609,164600,87.18,87.19,87.18,87.19
CHFJPY,20040609,164700,87.18,87.21,87.18,87.21
CHFJPY,20040609,164800,87.22,87.25,87.22,87.25
CHFJPY,20040609,164900,87.26,87.26,87.26,87.26
CHFJPY,20040609,165000,87.27,87.29,87.26,87.26
CHFJPY,20040609,165100,87.27,87.27,87.25,87.25
CHFJPY,20040609,165200,87.26,87.26,87.23,87.23
CHFJPY,20040609,165300,87.22,87.25,87.22,87.22
CHFJPY,20040609,165400,87.23,87.26,87.23,87.26
CHFJPY,20040609,165500,87.25,87.26,87.24,87.25
CHFJPY,20040609,165600,87.24,87.25,87.22,87.23
CHFJPY,20040609,165700,87.22,87.23,87.20,87.22
CHFJPY,20040609,165800,87.19,87.21,87.19,87.20
CHFJPY,20040609,165900,87.21,87.21,87.18,87.18
CHFJPY,20040609,170000,87.19,87.19,87.16,87.16
CHFJPY,20040609,170100,87.15,87.16,87.13,87.16
CHFJPY,20040609,170200,87.17,87.17,87.13,87.13
CHFJPY,20040609,170300,87.12,87.13,87.12,87.13
CHFJPY,20040609,170400,87.14,87.17,87.14,87.17
CHFJPY,20040609,170500,87.18,87.21,87.18,87.21
CHFJPY,20040609,170600,87.20,87.21,87.18,87.18
CHFJPY,20040609,170700,87.19,87.19,87.18,87.19
CHFJPY,20040609,170800,87.18,87.20,87.18,87.20
CHFJPY,20040609,170900,87.21,87.21,87.18,87.18
CHFJPY,20040609,171000,87.17,87.18,87.17,87.18
CHFJPY,20040609,171100,87.19,87.20,87.19,87.20
CHFJPY,20040609,171200,87.21,87.22,87.20,87.21
CHFJPY,20040609,171300,87.22,87.24,87.22,87.23
CHFJPY,20040609,171400,87.24,87.27,87.24,87.27
CHFJPY,20040609,171500,87.28,87.30,87.28,87.30
CHFJPY,20040609,171600,87.29,87.29,87.26,87.28
CHFJPY,20040609,171700,87.27,87.28,87.27,87.27
CHFJPY,20040609,171800,87.29,87.35,87.29,87.34
CHFJPY,20040609,171900,87.33,87.33,87.31,87.31
CHFJPY,20040609,172000,87.30,87.31,87.28,87.31
CHFJPY,20040609,172100,87.30,87.33,87.30,87.33
CHFJPY,20040609,172200,87.34,87.34,87.32,87.32
CHFJPY,20040609,172300,87.31,87.35,87.31,87.34
CHFJPY,20040609,172400,87.35,87.36,87.34,87.36
CHFJPY,20040609,172500,87.35,87.35,87.32,87.32
CHFJPY,20040609,172600,87.31,87.32,87.31,87.32
CHFJPY,20040609,172700,87.33,87.34,87.33,87.34
CHFJPY,20040609,172800,87.35,87.38,87.34,87.38
CHFJPY,20040609,172900,87.39,87.42,87.39,87.42
CHFJPY,20040609,173000,87.43,87.46,87.43,87.44
CHFJPY,20040609,173100,87.42,87.52,87.42,87.52
CHFJPY,20040609,173200,87.53,87.53,87.50,87.50
CHFJPY,20040609,173300,87.51,87.51,87.50,87.51
CHFJPY,20040609,173400,87.52,87.53,87.50,87.50
CHFJPY,20040609,173500,87.49,87.50,87.49,87.49
CHFJPY,20040609,173600,87.50,87.51,87.50,87.51
CHFJPY,20040609,173700,87.50,87.51,87.47,87.47
CHFJPY,20040609,173800,87.48,87.50,87.47,87.49
CHFJPY,20040609,173900,87.50,87.50,87.47,87.47
CHFJPY,20040609,174000,87.48,87.49,87.47,87.47
CHFJPY,20040609,174100,87.48,87.50,87.48,87.48
CHFJPY,20040609,174200,87.47,87.50,87.47,87.50
CHFJPY,20040609,174300,87.50,87.50,87.50,87.50
CHFJPY,20040609,174400,87.51,87.51,87.50,87.50
CHFJPY,20040609,174500,87.51,87.53,87.50,87.50
CHFJPY,20040609,174600,87.51,87.53,87.51,87.53
CHFJPY,20040609,174700,87.54,87.59,87.54,87.59
CHFJPY,20040609,174800,87.58,87.60,87.58,87.59
CHFJPY,20040609,174900,87.58,87.58,87.56,87.57
CHFJPY,20040609,175000,87.58,87.58,87.55,87.56
CHFJPY,20040609,175100,87.55,87.55,87.52,87.52
CHFJPY,20040609,175200,87.53,87.53,87.51,87.51
CHFJPY,20040609,175300,87.52,87.52,87.48,87.48
CHFJPY,20040609,175400,87.47,87.47,87.46,87.47
CHFJPY,20040609,175500,87.46,87.52,87.46,87.52
CHFJPY,20040609,175600,87.53,87.53,87.51,87.52
CHFJPY,20040609,175700,87.51,87.54,87.51,87.54
CHFJPY,20040609,175800,87.55,87.58,87.55,87.58
CHFJPY,20040609,175900,87.59,87.60,87.57,87.60
CHFJPY,20040609,180000,87.61,87.62,87.60,87.62
CHFJPY,20040609,180100,87.61,87.63,87.60,87.60
CHFJPY,20040609,180200,87.59,87.59,87.57,87.59
CHFJPY,20040609,180300,87.60,87.61,87.59,87.60
CHFJPY,20040609,180400,87.60,87.63,87.60,87.63
CHFJPY,20040609,180500,87.64,87.64,87.60,87.60
CHFJPY,20040609,180600,87.61,87.62,87.56,87.56
CHFJPY,20040609,180700,87.55,87.60,87.55,87.60
CHFJPY,20040609,180800,87.59,87.66,87.59,87.66
CHFJPY,20040609,180900,87.67,87.68,87.66,87.68
CHFJPY,20040609,181000,87.69,87.73,87.69,87.71
CHFJPY,20040609,181100,87.70,87.72,87.66,87.66
CHFJPY,20040609,181200,87.67,87.69,87.65,87.65
CHFJPY,20040609,181300,87.66,87.66,87.64,87.64
CHFJPY,20040609,181400,87.63,87.64,87.60,87.60
CHFJPY,20040609,181500,87.59,87.60,87.57,87.57
CHFJPY,20040609,181600,87.56,87.59,87.55,87.59
CHFJPY,20040609,181700,87.58,87.61,87.58,87.59
CHFJPY,20040609,181800,87.60,87.61,87.59,87.59
CHFJPY,20040609,181900,87.60,87.62,87.60,87.62
CHFJPY,20040609,182000,87.63,87.65,87.62,87.62
CHFJPY,20040609,182100,87.63,87.63,87.61,87.61
CHFJPY,20040609,182200,87.60,87.60,87.58,87.59
CHFJPY,20040609,182300,87.58,87.61,87.57,87.61
CHFJPY,20040609,182400,87.60,87.62,87.60,87.61
CHFJPY,20040609,182500,87.62,87.64,87.62,87.64
CHFJPY,20040609,182600,87.63,87.64,87.62,87.62
CHFJPY,20040609,182700,87.61,87.62,87.61,87.61
CHFJPY,20040609,182800,87.62,87.62,87.60,87.60
CHFJPY,20040609,182900,87.59,87.60,87.59,87.59
CHFJPY,20040609,183000,87.60,87.62,87.60,87.61
CHFJPY,20040609,183100,87.62,87.62,87.62,87.62
CHFJPY,20040609,183200,87.61,87.63,87.60,87.63
CHFJPY,20040609,183300,87.62,87.66,87.62,87.66
CHFJPY,20040609,183400,87.67,87.67,87.65,87.66
CHFJPY,20040609,183500,87.65,87.66,87.63,87.64
CHFJPY,20040609,183600,87.65,87.65,87.64,87.65
CHFJPY,20040609,183700,87.64,87.64,87.62,87.62
CHFJPY,20040609,183800,87.61,87.62,87.61,87.62
CHFJPY,20040609,183900,87.61,87.62,87.61,87.62
CHFJPY,20040609,184000,87.63,87.63,87.60,87.60
CHFJPY,20040609,184100,87.59,87.59,87.58,87.58
CHFJPY,20040609,184200,87.59,87.59,87.58,87.59
CHFJPY,20040609,184300,87.60,87.60,87.59,87.59
CHFJPY,20040609,184400,87.58,87.61,87.58,87.58
CHFJPY,20040609,184500,87.59,87.61,87.58,87.60
CHFJPY,20040609,184600,87.61,87.62,87.60,87.62
CHFJPY,20040609,184700,87.61,87.61,87.60,87.60
CHFJPY,20040609,184800,87.60,87.61,87.59,87.59
CHFJPY,20040609,184900,87.60,87.61,87.60,87.61
CHFJPY,20040609,185000,87.60,87.61,87.60,87.60
CHFJPY,20040609,185100,87.61,87.61,87.61,87.61
CHFJPY,20040609,185200,87.62,87.64,87.62,87.64
CHFJPY,20040609,185300,87.64,87.66,87.64,87.65
CHFJPY,20040609,185400,87.66,87.66,87.65,87.66
CHFJPY,20040609,185500,87.65,87.65,87.64,87.64
CHFJPY,20040609,185600,87.63,87.63,87.60,87.60
CHFJPY,20040609,185700,87.61,87.61,87.59,87.61
CHFJPY,20040609,185800,87.62,87.62,87.61,87.61
CHFJPY,20040609,185900,87.62,87.64,87.62,87.64
CHFJPY,20040609,190000,87.63,87.67,87.63,87.67
CHFJPY,20040609,190100,87.68,87.68,87.67,87.67
CHFJPY,20040609,190200,87.68,87.72,87.68,87.72
CHFJPY,20040609,190300,87.70,87.72,87.70,87.72
CHFJPY,20040609,190400,87.71,87.72,87.71,87.72
CHFJPY,20040609,190500,87.73,87.76,87.73,87.75
CHFJPY,20040609,190600,87.74,87.74,87.73,87.74
CHFJPY,20040609,190700,87.75,87.78,87.75,87.78
CHFJPY,20040609,190800,87.77,87.78,87.76,87.77
CHFJPY,20040609,190900,87.75,87.75,87.73,87.74
CHFJPY,20040609,191000,87.75,87.76,87.75,87.75
CHFJPY,20040609,191100,87.76,87.78,87.76,87.78
CHFJPY,20040609,191200,87.77,87.78,87.77,87.78
CHFJPY,20040609,191300,87.77,87.78,87.77,87.77
CHFJPY,20040609,191400,87.78,87.80,87.77,87.77
CHFJPY,20040609,191500,87.78,87.78,87.77,87.78
CHFJPY,20040609,191600,87.77,87.79,87.77,87.78
CHFJPY,20040609,191700,87.77,87.77,87.76,87.76
CHFJPY,20040609,191800,87.75,87.78,87.75,87.77
CHFJPY,20040609,191900,87.78,87.78,87.75,87.76
CHFJPY,20040609,192000,87.77,87.86,87.77,87.85
CHFJPY,20040609,192100,87.86,87.93,87.86,87.91
CHFJPY,20040609,192200,87.90,87.92,87.90,87.91
CHFJPY,20040609,192300,87.90,87.92,87.90,87.92
CHFJPY,20040609,192400,87.91,87.92,87.88,87.89
CHFJPY,20040609,192500,87.88,87.89,87.88,87.88
CHFJPY,20040609,192600,87.87,87.89,87.87,87.89
CHFJPY,20040609,192700,87.88,87.88,87.88,87.88
CHFJPY,20040609,192800,87.88,87.88,87.85,87.86
CHFJPY,20040609,192900,87.85,87.87,87.85,87.87
CHFJPY,20040609,193000,87.86,87.92,87.86,87.92
CHFJPY,20040609,193100,87.93,87.98,87.93,87.97
CHFJPY,20040609,193200,87.98,87.99,87.97,87.99
CHFJPY,20040609,193300,88.00,88.01,88.00,88.01
CHFJPY,20040609,193400,88.00,88.01,88.00,88.00
CHFJPY,20040609,193500,87.99,88.00,87.99,88.00
CHFJPY,20040609,193600,88.01,88.02,88.00,88.00
CHFJPY,20040609,193700,88.01,88.01,88.00,88.00
CHFJPY,20040609,193800,88.01,88.01,87.99,88.00
CHFJPY,20040609,193900,87.99,88.00,87.99,88.00
CHFJPY,20040609,194000,87.99,88.00,87.99,88.00
CHFJPY,20040609,194100,87.99,87.99,87.99,87.99
CHFJPY,20040609,194200,88.00,88.02,87.99,88.02
CHFJPY,20040609,194300,88.03,88.03,87.99,87.99
CHFJPY,20040609,194400,87.98,88.01,87.98,88.01
CHFJPY,20040609,194500,88.00,88.01,87.99,88.00
CHFJPY,20040609,194600,88.01,88.01,88.00,88.00
CHFJPY,20040609,194700,88.01,88.03,88.01,88.03
CHFJPY,20040609,194800,88.02,88.03,88.01,88.02
CHFJPY,20040609,194900,88.01,88.01,87.96,87.96
CHFJPY,20040609,195000,87.97,87.97,87.94,87.94
CHFJPY,20040609,195100,87.95,87.95,87.93,87.93
CHFJPY,20040609,195200,87.92,87.94,87.90,87.94
CHFJPY,20040609,195300,87.93,87.95,87.93,87.94
CHFJPY,20040609,195400,87.93,87.93,87.92,87.92
CHFJPY,20040609,195500,87.91,87.91,87.90,87.91
CHFJPY,20040609,195600,87.92,87.92,87.91,87.91
CHFJPY,20040609,195700,87.90,87.92,87.89,87.92
CHFJPY,20040609,195800,87.91,87.92,87.91,87.91
CHFJPY,20040609,195900,87.90,87.93,87.90,87.93
CHFJPY,20040609,200000,87.94,87.96,87.94,87.96
CHFJPY,20040609,200100,87.97,87.98,87.96,87.98
CHFJPY,20040609,200200,87.97,88.02,87.97,88.01
CHFJPY,20040609,200300,88.02,88.05,88.02,88.05
CHFJPY,20040609,200400,88.04,88.05,88.04,88.05
CHFJPY,20040609,200500,88.04,88.05,88.03,88.03
CHFJPY,20040609,200600,88.01,88.01,87.99,88.00
CHFJPY,20040609,200700,88.00,88.00,87.98,87.99
CHFJPY,20040609,200800,87.98,87.98,87.94,87.94
CHFJPY,20040609,200900,87.95,87.95,87.94,87.94
CHFJPY,20040609,201000,87.95,87.95,87.92,87.92
CHFJPY,20040609,201100,87.93,87.93,87.92,87.92
CHFJPY,20040609,201200,87.93,87.93,87.92,87.93
CHFJPY,20040609,201300,87.93,87.93,87.93,87.93
CHFJPY,20040609,201400,87.94,87.94,87.93,87.94
CHFJPY,20040609,201500,87.93,87.93,87.91,87.92
CHFJPY,20040609,201600,87.91,87.94,87.91,87.94
CHFJPY,20040609,201700,87.93,87.93,87.91,87.91
CHFJPY,20040609,201800,87.92,87.92,87.91,87.92
CHFJPY,20040609,201900,87.91,87.93,87.91,87.93
CHFJPY,20040609,202000,87.94,87.94,87.94,87.94
CHFJPY,20040609,202100,87.94,87.95,87.94,87.94
CHFJPY,20040609,202200,87.95,87.95,87.95,87.95
CHFJPY,20040609,202300,87.96,87.96,87.95,87.96
CHFJPY,20040609,202400,87.95,87.96,87.95,87.96
CHFJPY,20040609,202500,87.95,87.97,87.95,87.97
CHFJPY,20040609,202600,87.98,87.98,87.97,87.98
CHFJPY,20040609,202700,87.97,87.99,87.97,87.99
CHFJPY,20040609,202800,88.00,88.00,87.99,87.99
CHFJPY,20040609,202900,87.98,87.99,87.98,87.99
CHFJPY,20040609,203000,87.98,87.99,87.98,87.99
CHFJPY,20040609,203100,87.98,87.98,87.97,87.97
CHFJPY,20040609,203200,87.98,87.98,87.97,87.97
CHFJPY,20040609,203300,87.98,87.99,87.98,87.98
CHFJPY,20040609,203400,87.97,87.98,87.97,87.97
CHFJPY,20040609,203500,87.98,87.98,87.96,87.97
CHFJPY,20040609,203600,87.96,87.97,87.96,87.96
CHFJPY,20040609,203700,87.95,87.97,87.95,87.97
CHFJPY,20040609,203800,87.96,87.96,87.95,87.96
CHFJPY,20040609,203900,87.97,88.00,87.97,88.00
CHFJPY,20040609,204000,87.99,88.00,87.98,88.00
CHFJPY,20040609,204100,88.01,88.03,88.01,88.02
CHFJPY,20040609,204200,88.03,88.03,88.02,88.02
CHFJPY,20040609,204300,88.01,88.01,88.00,88.00
CHFJPY,20040609,204400,88.01,88.01,88.00,88.01
CHFJPY,20040609,204500,88.00,88.03,88.00,88.03
CHFJPY,20040609,204600,88.04,88.04,88.03,88.04
CHFJPY,20040609,204700,88.03,88.03,88.01,88.01
CHFJPY,20040609,204800,88.02,88.03,88.00,88.01
CHFJPY,20040609,204900,88.02,88.04,88.02,88.03
CHFJPY,20040609,205000,88.04,88.08,88.04,88.08
CHFJPY,20040609,205100,88.09,88.09,88.03,88.03
CHFJPY,20040609,205200,88.04,88.04,88.03,88.04
CHFJPY,20040609,205300,88.03,88.03,88.01,88.03
CHFJPY,20040609,205400,88.04,88.05,88.04,88.05
CHFJPY,20040609,205500,88.06,88.07,88.01,88.01
CHFJPY,20040609,205600,88.00,88.00,87.99,87.99
CHFJPY,20040609,205700,87.98,87.98,87.96,87.96
CHFJPY,20040609,205800,87.95,87.97,87.94,87.96
CHFJPY,20040609,205900,87.97,87.99,87.97,87.99
CHFJPY,20040609,210000,88.00,88.02,88.00,88.00
CHFJPY,20040609,210100,88.01,88.02,88.00,88.02
CHFJPY,20040609,210200,88.01,88.02,87.98,87.98
CHFJPY,20040609,210300,87.97,87.98,87.97,87.97
CHFJPY,20040609,210400,87.96,87.96,87.94,87.96
CHFJPY,20040609,210500,87.97,87.99,87.97,87.97
CHFJPY,20040609,210600,87.98,87.99,87.98,87.99
CHFJPY,20040609,210700,87.99,87.99,87.99,87.99
CHFJPY,20040609,210800,88.00,88.00,87.99,88.00
CHFJPY,20040609,210900,87.99,87.99,87.99,87.99
CHFJPY,20040609,211000,87.99,88.00,87.99,87.99
CHFJPY,20040609,211100,87.98,87.98,87.97,87.97
CHFJPY,20040609,211200,87.97,87.98,87.97,87.98
CHFJPY,20040609,211300,87.97,87.97,87.95,87.96
CHFJPY,20040609,211400,87.97,87.98,87.96,87.96
CHFJPY,20040609,211500,87.97,87.97,87.96,87.97
CHFJPY,20040609,211600,87.96,87.96,87.96,87.96
CHFJPY,20040609,211700,87.96,87.96,87.96,87.96
CHFJPY,20040609,211800,87.97,87.97,87.97,87.97
CHFJPY,20040609,211900,87.96,87.97,87.96,87.97
CHFJPY,20040609,212000,87.96,87.97,87.96,87.97
CHFJPY,20040609,212100,87.96,87.97,87.96,87.97
CHFJPY,20040609,212200,87.96,87.97,87.96,87.96
CHFJPY,20040609,212300,87.97,87.97,87.96,87.97
CHFJPY,20040609,212400,87.96,87.96,87.95,87.95
CHFJPY,20040609,212500,87.94,87.94,87.93,87.93
CHFJPY,20040609,212600,87.94,87.95,87.94,87.95
CHFJPY,20040609,212700,87.94,87.95,87.94,87.94
CHFJPY,20040609,212800,87.95,87.95,87.95,87.95
CHFJPY,20040609,212900,87.96,87.96,87.96,87.96
CHFJPY,20040609,213000,87.97,87.98,87.97,87.98
CHFJPY,20040609,213100,87.97,87.97,87.95,87.97
CHFJPY,20040609,213200,87.97,87.99,87.97,87.99
CHFJPY,20040609,213300,87.99,87.99,87.99,87.99
CHFJPY,20040609,213400,87.99,87.99,87.99,87.99
CHFJPY,20040609,213500,87.98,87.99,87.98,87.99
CHFJPY,20040609,213600,87.98,87.99,87.98,87.99
CHFJPY,20040609,213700,87.99,87.99,87.99,87.99
CHFJPY,20040609,213800,88.00,88.00,87.99,87.99
CHFJPY,20040609,213900,87.99,88.00,87.99,88.00
CHFJPY,20040609,214000,88.01,88.01,87.99,87.99
CHFJPY,20040609,214100,87.99,87.99,87.99,87.99
CHFJPY,20040609,214200,87.98,87.98,87.97,87.97
CHFJPY,20040609,214300,87.98,87.99,87.98,87.99
CHFJPY,20040609,214400,87.98,87.99,87.98,87.98
CHFJPY,20040609,214500,87.99,88.00,87.98,87.98
CHFJPY,20040609,214600,87.98,87.98,87.98,87.98
CHFJPY,20040609,214700,87.97,87.97,87.97,87.97
CHFJPY,20040609,214800,87.97,88.00,87.97,88.00
CHFJPY,20040609,214900,87.99,88.00,87.99,88.00
CHFJPY,20040609,215000,88.01,88.01,88.01,88.01
CHFJPY,20040609,215100,88.01,88.01,88.00,88.00
CHFJPY,20040609,215200,88.00,88.00,88.00,88.00
CHFJPY,20040609,215300,88.00,88.00,88.00,88.00
CHFJPY,20040609,215400,87.99,87.99,87.97,87.97
CHFJPY,20040609,215500,87.98,87.98,87.97,87.97
CHFJPY,20040609,215600,87.97,87.97,87.95,87.95
CHFJPY,20040609,215700,87.95,87.95,87.95,87.95
CHFJPY,20040609,215800,87.95,87.95,87.95,87.95
CHFJPY,20040609,215900,87.95,87.95,87.95,87.95
CHFJPY,20040609,220000,87.95,87.95,87.95,87.95
CHFJPY,20040609,220100,87.94,87.95,87.94,87.95
CHFJPY,20040609,220200,87.94,87.95,87.94,87.95
CHFJPY,20040609,220300,87.96,87.96,87.96,87.96
CHFJPY,20040609,220400,87.96,87.96,87.95,87.96
CHFJPY,20040609,220500,87.95,87.95,87.95,87.95
CHFJPY,20040609,220600,87.95,87.95,87.94,87.94
CHFJPY,20040609,220700,87.93,87.93,87.92,87.93
CHFJPY,20040609,220800,87.94,87.94,87.94,87.94
CHFJPY,20040609,220900,87.93,87.95,87.93,87.95
CHFJPY,20040609,221000,87.94,87.95,87.94,87.95
CHFJPY,20040609,221100,87.94,87.94,87.94,87.94
CHFJPY,20040609,221200,87.95,87.95,87.95,87.95
CHFJPY,20040609,221300,87.95,87.95,87.95,87.95
CHFJPY,20040609,221400,87.95,87.97,87.95,87.97
CHFJPY,20040609,221500,87.98,87.98,87.97,87.98
CHFJPY,20040609,221600,87.99,87.99,87.98,87.98
CHFJPY,20040609,221700,87.97,87.97,87.97,87.97
CHFJPY,20040609,221800,87.97,87.98,87.97,87.98
CHFJPY,20040609,221900,87.98,87.98,87.98,87.98
CHFJPY,20040609,222000,87.97,87.97,87.95,87.95
CHFJPY,20040609,222100,87.96,87.97,87.95,87.96
CHFJPY,20040609,222200,87.95,87.95,87.95,87.95
CHFJPY,20040609,222300,87.94,87.94,87.93,87.94
CHFJPY,20040609,222400,87.93,87.94,87.93,87.93
CHFJPY,20040609,222500,87.94,87.95,87.94,87.95
CHFJPY,20040609,222600,87.95,87.95,87.95,87.95
CHFJPY,20040609,222700,87.94,87.95,87.94,87.95
CHFJPY,20040609,222800,87.95,87.95,87.95,87.95
CHFJPY,20040609,222900,87.95,87.95,87.95,87.95
CHFJPY,20040609,223000,87.95,87.96,87.95,87.95
CHFJPY,20040609,223100,87.96,87.96,87.96,87.96
CHFJPY,20040609,223200,87.97,87.97,87.97,87.97
CHFJPY,20040609,223300,87.96,87.96,87.95,87.96
CHFJPY,20040609,223400,87.96,87.96,87.96,87.96
CHFJPY,20040609,223500,87.96,87.96,87.96,87.96
CHFJPY,20040609,223600,87.97,87.97,87.97,87.97
CHFJPY,20040609,223700,87.98,87.98,87.96,87.96
CHFJPY,20040609,223800,87.97,88.01,87.97,88.00
CHFJPY,20040609,223900,88.01,88.02,88.00,88.02
CHFJPY,20040609,224000,88.03,88.03,88.02,88.03
CHFJPY,20040609,224100,88.02,88.04,87.98,88.00
CHFJPY,20040609,224200,87.99,88.00,87.97,87.98
CHFJPY,20040609,224300,87.99,87.99,87.98,87.99
CHFJPY,20040609,224400,87.98,87.99,87.98,87.99
CHFJPY,20040609,224500,87.98,87.98,87.96,87.97
CHFJPY,20040609,224600,87.96,87.96,87.93,87.93
CHFJPY,20040609,224700,87.92,87.93,87.91,87.93
CHFJPY,20040609,224800,87.94,87.97,87.94,87.97
CHFJPY,20040609,224900,87.98,88.00,87.98,88.00
CHFJPY,20040609,225000,87.99,88.00,87.98,87.99
CHFJPY,20040609,225100,88.00,88.02,87.99,88.02
CHFJPY,20040609,225200,88.03,88.04,88.01,88.01
CHFJPY,20040609,225300,88.00,88.02,88.00,88.01
CHFJPY,20040609,225400,88.01,88.01,88.01,88.01
CHFJPY,20040609,225500,88.01,88.01,88.01,88.01
CHFJPY,20040609,225600,88.01,88.01,88.01,88.01
CHFJPY,20040609,225700,88.00,88.00,88.00,88.00
CHFJPY,20040609,225800,87.99,87.99,87.99,87.99
CHFJPY,20040609,225900,87.99,87.99,87.99,87.99
CHFJPY,20040609,230000,87.99,88.00,87.99,88.00
CHFJPY,20040609,230100,88.01,88.01,88.00,88.00
CHFJPY,20040609,230200,88.00,88.00,87.99,87.99
CHFJPY,20040609,230300,87.99,87.99,87.99,87.99
CHFJPY,20040609,230400,87.98,87.98,87.97,87.97
CHFJPY,20040609,230500,87.97,87.98,87.97,87.98
CHFJPY,20040609,230600,87.97,87.99,87.97,87.98
CHFJPY,20040609,230700,87.99,87.99,87.98,87.98
CHFJPY,20040609,230800,87.97,87.97,87.96,87.97
CHFJPY,20040609,230900,87.96,87.96,87.94,87.94
CHFJPY,20040609,231000,87.93,87.93,87.93,87.93
CHFJPY,20040609,231100,87.92,87.92,87.92,87.92
CHFJPY,20040609,231200,87.92,87.92,87.92,87.92
CHFJPY,20040609,231300,87.93,87.93,87.90,87.91
CHFJPY,20040609,231400,87.91,87.91,87.91,87.91
CHFJPY,20040609,231500,87.92,87.92,87.92,87.92
CHFJPY,20040609,231600,87.92,87.92,87.92,87.92
CHFJPY,20040609,231700,87.92,87.93,87.92,87.92
CHFJPY,20040609,231800,87.91,87.91,87.90,87.90
CHFJPY,20040609,231900,87.90,87.90,87.89,87.89
CHFJPY,20040609,232000,87.88,87.90,87.88,87.90
CHFJPY,20040609,232100,87.89,87.89,87.88,87.88
CHFJPY,20040609,232200,87.87,87.88,87.86,87.86
CHFJPY,20040609,232300,87.85,87.85,87.84,87.84
CHFJPY,20040609,232400,87.85,87.85,87.85,87.85
CHFJPY,20040609,232500,87.86,87.86,87.85,87.86
CHFJPY,20040609,232600,87.85,87.86,87.83,87.83
CHFJPY,20040609,232700,87.82,87.82,87.81,87.81
CHFJPY,20040609,232800,87.80,87.81,87.79,87.81
CHFJPY,20040609,232900,87.81,87.81,87.81,87.81
CHFJPY,20040609,233000,87.80,87.81,87.80,87.81
CHFJPY,20040609,233100,87.81,87.81,87.81,87.81
CHFJPY,20040609,233200,87.82,87.83,87.82,87.83
CHFJPY,20040609,233300,87.83,87.83,87.83,87.83
CHFJPY,20040609,233400,87.83,87.84,87.83,87.84
CHFJPY,20040609,233500,87.83,87.84,87.83,87.84
CHFJPY,20040609,233600,87.84,87.84,87.83,87.83
CHFJPY,20040609,233700,87.84,87.86,87.84,87.86
CHFJPY,20040609,233800,87.85,87.86,87.85,87.86
CHFJPY,20040609,233900,87.87,87.87,87.87,87.87
CHFJPY,20040609,234000,87.88,87.88,87.87,87.87
CHFJPY,20040609,234100,87.86,87.86,87.85,87.85
CHFJPY,20040609,234200,87.84,87.84,87.83,87.83
CHFJPY,20040609,234300,87.82,87.83,87.82,87.82
CHFJPY,20040609,234400,87.81,87.82,87.80,87.82
CHFJPY,20040609,234500,87.81,87.82,87.80,87.82
CHFJPY,20040609,234600,87.81,87.82,87.81,87.81
CHFJPY,20040609,234700,87.80,87.81,87.80,87.81
CHFJPY,20040609,234800,87.81,87.81,87.79,87.79
CHFJPY,20040609,234900,87.78,87.78,87.78,87.78
CHFJPY,20040609,235000,87.78,87.78,87.77,87.77
CHFJPY,20040609,235100,87.76,87.77,87.76,87.77
CHFJPY,20040609,235200,87.78,87.78,87.78,87.78
CHFJPY,20040609,235300,87.79,87.81,87.78,87.79
CHFJPY,20040609,235400,87.78,87.79,87.77,87.79
CHFJPY,20040609,235500,87.80,87.81,87.80,87.81
CHFJPY,20040609,235600,87.80,87.83,87.80,87.81
CHFJPY,20040609,235700,87.82,87.83,87.80,87.80
CHFJPY,20040609,235800,87.79,87.79,87.79,87.79
CHFJPY,20040609,235900,87.78,87.79,87.78,87.79
CHFJPY,20040610,000000,87.78,87.78,87.73,87.74
USDCAD,20040609,000100,1.3492,1.3492,1.3491,1.3491
USDCAD,20040609,000200,1.3491,1.3491,1.3491,1.3491
USDCAD,20040609,000300,1.3492,1.3492,1.3492,1.3492
USDCAD,20040609,000400,1.3492,1.3492,1.3491,1.3491
USDCAD,20040609,000500,1.3491,1.3491,1.3491,1.3491
USDCAD,20040609,000600,1.3491,1.3491,1.3491,1.3491
USDCAD,20040609,000700,1.3491,1.3491,1.3491,1.3491
USDCAD,20040609,000800,1.3491,1.3491,1.3491,1.3491
USDCAD,20040609,000900,1.3490,1.3490,1.3490,1.3490
USDCAD,20040609,001000,1.3490,1.3490,1.3490,1.3490
USDCAD,20040609,001100,1.3490,1.3490,1.3490,1.3490
USDCAD,20040609,001200,1.3490,1.3490,1.3490,1.3490
USDCAD,20040609,001300,1.3490,1.3490,1.3488,1.3488
USDCAD,20040609,001400,1.3488,1.3489,1.3488,1.3489
USDCAD,20040609,001500,1.3489,1.3489,1.3489,1.3489
USDCAD,20040609,001600,1.3489,1.3489,1.3489,1.3489
USDCAD,20040609,001700,1.3486,1.3487,1.3486,1.3487
USDCAD,20040609,001800,1.3487,1.3487,1.3487,1.3487
USDCAD,20040609,001900,1.3487,1.3487,1.3487,1.3487
USDCAD,20040609,002000,1.3487,1.3487,1.3487,1.3487
USDCAD,20040609,002100,1.3488,1.3488,1.3488,1.3488
USDCAD,20040609,002200,1.3488,1.3488,1.3486,1.3486
USDCAD,20040609,002300,1.3487,1.3488,1.3487,1.3488
USDCAD,20040609,002400,1.3488,1.3488,1.3486,1.3487
USDCAD,20040609,002500,1.3488,1.3489,1.3488,1.3488
USDCAD,20040609,002600,1.3487,1.3487,1.3486,1.3486
USDCAD,20040609,002700,1.3486,1.3486,1.3486,1.3486
USDCAD,20040609,002800,1.3486,1.3486,1.3486,1.3486
USDCAD,20040609,002900,1.3486,1.3486,1.3486,1.3486
USDCAD,20040609,003000,1.3485,1.3485,1.3484,1.3484
USDCAD,20040609,003100,1.3483,1.3484,1.3482,1.3482
USDCAD,20040609,003200,1.3482,1.3482,1.3482,1.3482
USDCAD,20040609,003300,1.3482,1.3482,1.3482,1.3482
USDCAD,20040609,003400,1.3482,1.3482,1.3482,1.3482
USDCAD,20040609,003500,1.3482,1.3482,1.3482,1.3482
USDCAD,20040609,003600,1.3482,1.3482,1.3482,1.3482
USDCAD,20040609,003700,1.3482,1.3482,1.3482,1.3482
USDCAD,20040609,003800,1.3483,1.3483,1.3483,1.3483
USDCAD,20040609,003900,1.3483,1.3484,1.3483,1.3484
USDCAD,20040609,004000,1.3484,1.3484,1.3484,1.3484
USDCAD,20040609,004100,1.3484,1.3484,1.3484,1.3484
USDCAD,20040609,004200,1.3484,1.3484,1.3484,1.3484
USDCAD,20040609,004300,1.3484,1.3484,1.3484,1.3484
USDCAD,20040609,004400,1.3483,1.3483,1.3483,1.3483
USDCAD,20040609,004500,1.3483,1.3483,1.3483,1.3483
USDCAD,20040609,004600,1.3483,1.3483,1.3483,1.3483
USDCAD,20040609,004700,1.3483,1.3484,1.3483,1.3484
USDCAD,20040609,004800,1.3484,1.3484,1.3484,1.3484
USDCAD,20040609,004900,1.3484,1.3484,1.3484,1.3484
USDCAD,20040609,005000,1.3485,1.3485,1.3485,1.3485
USDCAD,20040609,005100,1.3485,1.3485,1.3485,1.3485
USDCAD,20040609,005200,1.3485,1.3485,1.3485,1.3485
USDCAD,20040609,005300,1.3486,1.3486,1.3485,1.3485
USDCAD,20040609,005400,1.3485,1.3485,1.3485,1.3485
USDCAD,20040609,005500,1.3486,1.3486,1.3486,1.3486
USDCAD,20040609,005600,1.3486,1.3486,1.3485,1.3485
USDCAD,20040609,005700,1.3485,1.3485,1.3485,1.3485
USDCAD,20040609,005800,1.3485,1.3485,1.3485,1.3485
USDCAD,20040609,005900,1.3485,1.3485,1.3485,1.3485
USDCAD,20040609,010000,1.3485,1.3486,1.3485,1.3486
USDCAD,20040609,010100,1.3486,1.3486,1.3486,1.3486
USDCAD,20040609,010200,1.3487,1.3487,1.3486,1.3486
USDCAD,20040609,010300,1.3486,1.3486,1.3486,1.3486
USDCAD,20040609,010400,1.3487,1.3487,1.3487,1.3487
USDCAD,20040609,010500,1.3487,1.3487,1.3487,1.3487
USDCAD,20040609,010600,1.3487,1.3487,1.3487,1.3487
USDCAD,20040609,010700,1.3487,1.3487,1.3487,1.3487
USDCAD,20040609,010800,1.3487,1.3487,1.3487,1.3487
USDCAD,20040609,010900,1.3487,1.3487,1.3487,1.3487
USDCAD,20040609,011000,1.3487,1.3487,1.3487,1.3487
USDCAD,20040609,011100,1.3487,1.3487,1.3487,1.3487
USDCAD,20040609,011200,1.3487,1.3487,1.3485,1.3485
USDCAD,20040609,011300,1.3485,1.3485,1.3485,1.3485
USDCAD,20040609,011400,1.3485,1.3485,1.3485,1.3485
USDCAD,20040609,011500,1.3485,1.3485,1.3485,1.3485
USDCAD,20040609,011600,1.3485,1.3485,1.3485,1.3485
USDCAD,20040609,011700,1.3485,1.3485,1.3485,1.3485
USDCAD,20040609,011800,1.3485,1.3485,1.3485,1.3485
USDCAD,20040609,011900,1.3485,1.3485,1.3485,1.3485
USDCAD,20040609,012000,1.3485,1.3485,1.3484,1.3484
USDCAD,20040609,012100,1.3483,1.3483,1.3482,1.3483
USDCAD,20040609,012200,1.3483,1.3483,1.3483,1.3483
USDCAD,20040609,012300,1.3483,1.3483,1.3483,1.3483
USDCAD,20040609,012400,1.3483,1.3483,1.3483,1.3483
USDCAD,20040609,012500,1.3483,1.3483,1.3483,1.3483
USDCAD,20040609,012600,1.3483,1.3483,1.3483,1.3483
USDCAD,20040609,012700,1.3483,1.3483,1.3483,1.3483
USDCAD,20040609,012800,1.3483,1.3483,1.3483,1.3483
USDCAD,20040609,012900,1.3483,1.3483,1.3483,1.3483
USDCAD,20040609,013000,1.3483,1.3483,1.3483,1.3483
USDCAD,20040609,013100,1.3483,1.3483,1.3483,1.3483
USDCAD,20040609,013200,1.3483,1.3483,1.3483,1.3483
USDCAD,20040609,013300,1.3483,1.3483,1.3483,1.3483
USDCAD,20040609,013400,1.3483,1.3483,1.3483,1.3483
USDCAD,20040609,013500,1.3483,1.3483,1.3483,1.3483
USDCAD,20040609,013600,1.3483,1.3483,1.3483,1.3483
USDCAD,20040609,013700,1.3483,1.3483,1.3483,1.3483
USDCAD,20040609,013800,1.3483,1.3483,1.3483,1.3483
USDCAD,20040609,013900,1.3483,1.3483,1.3483,1.3483
USDCAD,20040609,014000,1.3483,1.3483,1.3483,1.3483
USDCAD,20040609,014100,1.3483,1.3483,1.3482,1.3482
USDCAD,20040609,014200,1.3483,1.3483,1.3483,1.3483
USDCAD,20040609,014300,1.3483,1.3483,1.3482,1.3482
USDCAD,20040609,014400,1.3482,1.3482,1.3482,1.3482
USDCAD,20040609,014500,1.3482,1.3483,1.3482,1.3483
USDCAD,20040609,014600,1.3483,1.3483,1.3483,1.3483
USDCAD,20040609,014700,1.3483,1.3483,1.3483,1.3483
USDCAD,20040609,014800,1.3483,1.3483,1.3483,1.3483
USDCAD,20040609,014900,1.3483,1.3483,1.3483,1.3483
USDCAD,20040609,015000,1.3483,1.3483,1.3483,1.3483
USDCAD,20040609,015100,1.3483,1.3483,1.3483,1.3483
USDCAD,20040609,015200,1.3482,1.3482,1.3482,1.3482
USDCAD,20040609,015300,1.3482,1.3482,1.3482,1.3482
USDCAD,20040609,015400,1.3482,1.3482,1.3482,1.3482
USDCAD,20040609,015500,1.3482,1.3482,1.3482,1.3482
USDCAD,20040609,015600,1.3482,1.3482,1.3482,1.3482
USDCAD,20040609,015700,1.3482,1.3482,1.3482,1.3482
USDCAD,20040609,015800,1.3482,1.3482,1.3482,1.3482
USDCAD,20040609,015900,1.3482,1.3482,1.3482,1.3482
USDCAD,20040609,020000,1.3482,1.3482,1.3482,1.3482
USDCAD,20040609,020100,1.3482,1.3482,1.3481,1.3481
USDCAD,20040609,020200,1.3481,1.3481,1.3480,1.3480
USDCAD,20040609,020300,1.3480,1.3480,1.3479,1.3479
USDCAD,20040609,020400,1.3479,1.3479,1.3479,1.3479
USDCAD,20040609,020500,1.3478,1.3478,1.3478,1.3478
USDCAD,20040609,020600,1.3478,1.3478,1.3478,1.3478
USDCAD,20040609,020700,1.3478,1.3478,1.3477,1.3477
USDCAD,20040609,020800,1.3477,1.3477,1.3477,1.3477
USDCAD,20040609,020900,1.3477,1.3477,1.3477,1.3477
USDCAD,20040609,021000,1.3478,1.3478,1.3478,1.3478
USDCAD,20040609,021100,1.3478,1.3478,1.3476,1.3476
USDCAD,20040609,021200,1.3475,1.3475,1.3474,1.3474
USDCAD,20040609,021300,1.3475,1.3475,1.3474,1.3475
USDCAD,20040609,021400,1.3475,1.3475,1.3475,1.3475
USDCAD,20040609,021500,1.3475,1.3475,1.3475,1.3475
USDCAD,20040609,021600,1.3475,1.3475,1.3475,1.3475
USDCAD,20040609,021700,1.3475,1.3475,1.3475,1.3475
USDCAD,20040609,021800,1.3475,1.3475,1.3475,1.3475
USDCAD,20040609,021900,1.3475,1.3475,1.3475,1.3475
USDCAD,20040609,022000,1.3475,1.3475,1.3475,1.3475
USDCAD,20040609,022100,1.3475,1.3475,1.3475,1.3475
USDCAD,20040609,022200,1.3475,1.3475,1.3475,1.3475
USDCAD,20040609,022300,1.3475,1.3475,1.3475,1.3475
USDCAD,20040609,022400,1.3475,1.3475,1.3475,1.3475
USDCAD,20040609,022500,1.3475,1.3475,1.3475,1.3475
USDCAD,20040609,022600,1.3475,1.3475,1.3475,1.3475
USDCAD,20040609,022700,1.3476,1.3476,1.3476,1.3476
USDCAD,20040609,022800,1.3476,1.3476,1.3476,1.3476
USDCAD,20040609,022900,1.3476,1.3476,1.3476,1.3476
USDCAD,20040609,023000,1.3476,1.3476,1.3476,1.3476
USDCAD,20040609,023100,1.3476,1.3476,1.3476,1.3476
USDCAD,20040609,023200,1.3477,1.3477,1.3476,1.3476
USDCAD,20040609,023300,1.3476,1.3478,1.3476,1.3478
USDCAD,20040609,023400,1.3477,1.3477,1.3477,1.3477
USDCAD,20040609,023500,1.3477,1.3477,1.3477,1.3477
USDCAD,20040609,023600,1.3478,1.3480,1.3478,1.3480
USDCAD,20040609,023700,1.3480,1.3480,1.3480,1.3480
USDCAD,20040609,023800,1.3481,1.3481,1.3481,1.3481
USDCAD,20040609,023900,1.3481,1.3481,1.3481,1.3481
USDCAD,20040609,024000,1.3481,1.3481,1.3481,1.3481
USDCAD,20040609,024100,1.3481,1.3481,1.3481,1.3481
USDCAD,20040609,024200,1.3481,1.3482,1.3481,1.3482
USDCAD,20040609,024300,1.3482,1.3482,1.3482,1.3482
USDCAD,20040609,024400,1.3482,1.3482,1.3482,1.3482
USDCAD,20040609,024500,1.3481,1.3481,1.3480,1.3481
USDCAD,20040609,024600,1.3481,1.3481,1.3481,1.3481
USDCAD,20040609,024700,1.3480,1.3480,1.3480,1.3480
USDCAD,20040609,024800,1.3480,1.3480,1.3479,1.3479
USDCAD,20040609,024900,1.3479,1.3479,1.3479,1.3479
USDCAD,20040609,025000,1.3479,1.3479,1.3479,1.3479
USDCAD,20040609,025100,1.3479,1.3479,1.3479,1.3479
USDCAD,20040609,025200,1.3479,1.3479,1.3479,1.3479
USDCAD,20040609,025300,1.3479,1.3480,1.3479,1.3480
USDCAD,20040609,025400,1.3480,1.3480,1.3480,1.3480
USDCAD,20040609,025500,1.3480,1.3480,1.3480,1.3480
USDCAD,20040609,025600,1.3480,1.3480,1.3480,1.3480
USDCAD,20040609,025700,1.3480,1.3480,1.3480,1.3480
USDCAD,20040609,025800,1.3480,1.3480,1.3480,1.3480
USDCAD,20040609,025900,1.3480,1.3480,1.3480,1.3480
USDCAD,20040609,030000,1.3480,1.3480,1.3480,1.3480
USDCAD,20040609,030100,1.3480,1.3480,1.3480,1.3480
USDCAD,20040609,030200,1.3480,1.3480,1.3480,1.3480
USDCAD,20040609,030300,1.3480,1.3481,1.3480,1.3480
USDCAD,20040609,030400,1.3480,1.3480,1.3480,1.3480
USDCAD,20040609,030500,1.3480,1.3481,1.3480,1.3480
USDCAD,20040609,030600,1.3481,1.3481,1.3481,1.3481
USDCAD,20040609,030700,1.3481,1.3481,1.3481,1.3481
USDCAD,20040609,030800,1.3481,1.3481,1.3481,1.3481
USDCAD,20040609,030900,1.3481,1.3481,1.3481,1.3481
USDCAD,20040609,031000,1.3481,1.3481,1.3481,1.3481
USDCAD,20040609,031100,1.3481,1.3481,1.3480,1.3480
USDCAD,20040609,031200,1.3480,1.3480,1.3480,1.3480
USDCAD,20040609,031300,1.3480,1.3480,1.3480,1.3480
USDCAD,20040609,031400,1.3480,1.3480,1.3480,1.3480
USDCAD,20040609,031500,1.3479,1.3479,1.3479,1.3479
USDCAD,20040609,031600,1.3480,1.3480,1.3480,1.3480
USDCAD,20040609,031700,1.3480,1.3480,1.3479,1.3479
USDCAD,20040609,031800,1.3479,1.3479,1.3478,1.3478
USDCAD,20040609,031900,1.3478,1.3478,1.3478,1.3478
USDCAD,20040609,032000,1.3478,1.3478,1.3478,1.3478
USDCAD,20040609,032100,1.3478,1.3478,1.3478,1.3478
USDCAD,20040609,032200,1.3478,1.3478,1.3478,1.3478
USDCAD,20040609,032300,1.3478,1.3478,1.3478,1.3478
USDCAD,20040609,032400,1.3478,1.3478,1.3478,1.3478
USDCAD,20040609,032500,1.3478,1.3478,1.3478,1.3478
USDCAD,20040609,032600,1.3478,1.3478,1.3477,1.3477
USDCAD,20040609,032700,1.3477,1.3477,1.3477,1.3477
USDCAD,20040609,032800,1.3477,1.3477,1.3477,1.3477
USDCAD,20040609,032900,1.3477,1.3478,1.3477,1.3478
USDCAD,20040609,033000,1.3478,1.3478,1.3478,1.3478
USDCAD,20040609,033100,1.3478,1.3478,1.3478,1.3478
USDCAD,20040609,033200,1.3478,1.3478,1.3478,1.3478
USDCAD,20040609,033300,1.3478,1.3478,1.3478,1.3478
USDCAD,20040609,033400,1.3478,1.3478,1.3478,1.3478
USDCAD,20040609,033500,1.3478,1.3478,1.3478,1.3478
USDCAD,20040609,033600,1.3478,1.3478,1.3478,1.3478
USDCAD,20040609,033700,1.3478,1.3478,1.3478,1.3478
USDCAD,20040609,033800,1.3478,1.3478,1.3478,1.3478
USDCAD,20040609,033900,1.3477,1.3477,1.3477,1.3477
USDCAD,20040609,034000,1.3477,1.3478,1.3477,1.3478
USDCAD,20040609,034100,1.3478,1.3478,1.3478,1.3478
USDCAD,20040609,034200,1.3478,1.3478,1.3478,1.3478
USDCAD,20040609,034300,1.3478,1.3478,1.3478,1.3478
USDCAD,20040609,034400,1.3478,1.3478,1.3478,1.3478
USDCAD,20040609,034500,1.3477,1.3477,1.3476,1.3476
USDCAD,20040609,034600,1.3476,1.3476,1.3476,1.3476
USDCAD,20040609,034700,1.3476,1.3476,1.3476,1.3476
USDCAD,20040609,034800,1.3476,1.3476,1.3476,1.3476
USDCAD,20040609,034900,1.3476,1.3476,1.3476,1.3476
USDCAD,20040609,035000,1.3475,1.3475,1.3475,1.3475
USDCAD,20040609,035100,1.3475,1.3475,1.3475,1.3475
USDCAD,20040609,035200,1.3475,1.3475,1.3475,1.3475
USDCAD,20040609,035300,1.3475,1.3475,1.3475,1.3475
USDCAD,20040609,035400,1.3475,1.3475,1.3475,1.3475
USDCAD,20040609,035500,1.3475,1.3475,1.3475,1.3475
USDCAD,20040609,035600,1.3474,1.3476,1.3474,1.3476
USDCAD,20040609,035700,1.3476,1.3476,1.3476,1.3476
USDCAD,20040609,035800,1.3476,1.3476,1.3475,1.3475
USDCAD,20040609,035900,1.3475,1.3475,1.3475,1.3475
USDCAD,20040609,040000,1.3475,1.3476,1.3475,1.3476
USDCAD,20040609,040100,1.3476,1.3476,1.3475,1.3475
USDCAD,20040609,040200,1.3475,1.3475,1.3475,1.3475
USDCAD,20040609,040300,1.3475,1.3475,1.3475,1.3475
USDCAD,20040609,040500,1.3475,1.3475,1.3475,1.3475
USDCAD,20040609,040600,1.3475,1.3475,1.3475,1.3475
USDCAD,20040609,040700,1.3475,1.3475,1.3474,1.3474
USDCAD,20040609,040800,1.3474,1.3474,1.3474,1.3474
USDCAD,20040609,040900,1.3474,1.3474,1.3474,1.3474
USDCAD,20040609,041000,1.3475,1.3475,1.3475,1.3475
USDCAD,20040609,041100,1.3475,1.3475,1.3474,1.3474
USDCAD,20040609,041200,1.3475,1.3475,1.3475,1.3475
USDCAD,20040609,041300,1.3475,1.3475,1.3474,1.3474
USDCAD,20040609,041400,1.3474,1.3474,1.3474,1.3474
USDCAD,20040609,041500,1.3474,1.3474,1.3474,1.3474
USDCAD,20040609,041600,1.3474,1.3474,1.3474,1.3474
USDCAD,20040609,041700,1.3474,1.3474,1.3474,1.3474
USDCAD,20040609,041800,1.3473,1.3473,1.3473,1.3473
USDCAD,20040609,041900,1.3473,1.3473,1.3473,1.3473
USDCAD,20040609,042000,1.3473,1.3473,1.3473,1.3473
USDCAD,20040609,042100,1.3474,1.3474,1.3474,1.3474
USDCAD,20040609,042200,1.3474,1.3474,1.3474,1.3474
USDCAD,20040609,042300,1.3474,1.3475,1.3474,1.3475
USDCAD,20040609,042400,1.3476,1.3476,1.3476,1.3476
USDCAD,20040609,042500,1.3475,1.3476,1.3474,1.3474
USDCAD,20040609,042600,1.3475,1.3475,1.3474,1.3474
USDCAD,20040609,042700,1.3474,1.3474,1.3474,1.3474
USDCAD,20040609,042800,1.3473,1.3473,1.3473,1.3473
USDCAD,20040609,042900,1.3473,1.3473,1.3473,1.3473
USDCAD,20040609,043000,1.3473,1.3473,1.3473,1.3473
USDCAD,20040609,043100,1.3473,1.3473,1.3473,1.3473
USDCAD,20040609,043200,1.3473,1.3473,1.3473,1.3473
USDCAD,20040609,043300,1.3473,1.3473,1.3473,1.3473
USDCAD,20040609,043400,1.3473,1.3473,1.3473,1.3473
USDCAD,20040609,043500,1.3473,1.3474,1.3473,1.3474
USDCAD,20040609,043600,1.3474,1.3474,1.3474,1.3474
USDCAD,20040609,043700,1.3474,1.3475,1.3474,1.3475
USDCAD,20040609,043800,1.3474,1.3474,1.3474,1.3474
USDCAD,20040609,043900,1.3474,1.3474,1.3474,1.3474
USDCAD,20040609,044000,1.3474,1.3474,1.3474,1.3474
USDCAD,20040609,044100,1.3474,1.3474,1.3474,1.3474
USDCAD,20040609,044200,1.3474,1.3474,1.3474,1.3474
USDCAD,20040609,044300,1.3474,1.3474,1.3473,1.3473
USDCAD,20040609,044400,1.3473,1.3473,1.3473,1.3473
USDCAD,20040609,044500,1.3474,1.3474,1.3473,1.3473
USDCAD,20040609,044600,1.3473,1.3473,1.3473,1.3473
USDCAD,20040609,044700,1.3472,1.3473,1.3472,1.3473
USDCAD,20040609,044800,1.3473,1.3473,1.3473,1.3473
USDCAD,20040609,044900,1.3473,1.3473,1.3473,1.3473
USDCAD,20040609,045000,1.3473,1.3473,1.3473,1.3473
USDCAD,20040609,045100,1.3473,1.3473,1.3473,1.3473
USDCAD,20040609,045200,1.3473,1.3473,1.3473,1.3473
USDCAD,20040609,045300,1.3473,1.3473,1.3473,1.3473
USDCAD,20040609,045400,1.3473,1.3473,1.3473,1.3473
USDCAD,20040609,045500,1.3473,1.3473,1.3473,1.3473
USDCAD,20040609,045600,1.3473,1.3473,1.3473,1.3473
USDCAD,20040609,045700,1.3473,1.3473,1.3473,1.3473
USDCAD,20040609,045800,1.3473,1.3473,1.3473,1.3473
USDCAD,20040609,045900,1.3473,1.3473,1.3473,1.3473
USDCAD,20040609,050000,1.3473,1.3473,1.3473,1.3473
USDCAD,20040609,050100,1.3473,1.3473,1.3473,1.3473
USDCAD,20040609,050200,1.3473,1.3473,1.3473,1.3473
USDCAD,20040609,050300,1.3473,1.3473,1.3473,1.3473
USDCAD,20040609,050400,1.3473,1.3473,1.3473,1.3473
USDCAD,20040609,050500,1.3473,1.3473,1.3473,1.3473
USDCAD,20040609,050600,1.3473,1.3473,1.3473,1.3473
USDCAD,20040609,050700,1.3473,1.3473,1.3473,1.3473
USDCAD,20040609,050800,1.3473,1.3473,1.3473,1.3473
USDCAD,20040609,050900,1.3473,1.3473,1.3473,1.3473
USDCAD,20040609,051000,1.3473,1.3473,1.3473,1.3473
USDCAD,20040609,051100,1.3473,1.3473,1.3473,1.3473
USDCAD,20040609,051200,1.3474,1.3474,1.3474,1.3474
USDCAD,20040609,051300,1.3474,1.3474,1.3473,1.3473
USDCAD,20040609,051400,1.3474,1.3474,1.3474,1.3474
USDCAD,20040609,051500,1.3475,1.3476,1.3475,1.3476
USDCAD,20040609,051600,1.3475,1.3476,1.3475,1.3476
USDCAD,20040609,051700,1.3476,1.3476,1.3476,1.3476
USDCAD,20040609,051800,1.3476,1.3476,1.3476,1.3476
USDCAD,20040609,051900,1.3476,1.3476,1.3476,1.3476
USDCAD,20040609,052000,1.3476,1.3476,1.3476,1.3476
USDCAD,20040609,052100,1.3476,1.3477,1.3476,1.3477
USDCAD,20040609,052200,1.3476,1.3476,1.3476,1.3476
USDCAD,20040609,052300,1.3476,1.3477,1.3476,1.3477
USDCAD,20040609,052400,1.3477,1.3477,1.3477,1.3477
USDCAD,20040609,052500,1.3477,1.3477,1.3477,1.3477
USDCAD,20040609,052600,1.3477,1.3478,1.3477,1.3478
USDCAD,20040609,052700,1.3478,1.3478,1.3478,1.3478
USDCAD,20040609,052800,1.3478,1.3478,1.3478,1.3478
USDCAD,20040609,052900,1.3478,1.3478,1.3478,1.3478
USDCAD,20040609,053000,1.3478,1.3478,1.3478,1.3478
USDCAD,20040609,053100,1.3478,1.3478,1.3478,1.3478
USDCAD,20040609,053200,1.3478,1.3478,1.3478,1.3478
USDCAD,20040609,053300,1.3478,1.3478,1.3478,1.3478
USDCAD,20040609,053400,1.3478,1.3478,1.3478,1.3478
USDCAD,20040609,053500,1.3477,1.3477,1.3477,1.3477
USDCAD,20040609,053600,1.3477,1.3477,1.3477,1.3477
USDCAD,20040609,053700,1.3477,1.3477,1.3476,1.3476
USDCAD,20040609,053800,1.3476,1.3476,1.3476,1.3476
USDCAD,20040609,053900,1.3476,1.3476,1.3476,1.3476
USDCAD,20040609,054000,1.3476,1.3476,1.3476,1.3476
USDCAD,20040609,054100,1.3476,1.3476,1.3476,1.3476
USDCAD,20040609,054200,1.3476,1.3476,1.3476,1.3476
USDCAD,20040609,054300,1.3476,1.3476,1.3476,1.3476
USDCAD,20040609,054400,1.3476,1.3476,1.3476,1.3476
USDCAD,20040609,054500,1.3476,1.3476,1.3476,1.3476
USDCAD,20040609,054600,1.3476,1.3476,1.3476,1.3476
USDCAD,20040609,054700,1.3476,1.3476,1.3476,1.3476
USDCAD,20040609,054800,1.3476,1.3476,1.3476,1.3476
USDCAD,20040609,054900,1.3476,1.3476,1.3476,1.3476
USDCAD,20040609,055100,1.3476,1.3476,1.3476,1.3476
USDCAD,20040609,055200,1.3476,1.3476,1.3476,1.3476
USDCAD,20040609,055300,1.3476,1.3476,1.3476,1.3476
USDCAD,20040609,055400,1.3476,1.3476,1.3476,1.3476
USDCAD,20040609,055500,1.3476,1.3476,1.3476,1.3476
USDCAD,20040609,055600,1.3477,1.3478,1.3477,1.3478
USDCAD,20040609,055700,1.3478,1.3478,1.3478,1.3478
USDCAD,20040609,055800,1.3478,1.3478,1.3478,1.3478
USDCAD,20040609,055900,1.3478,1.3478,1.3477,1.3477
USDCAD,20040609,060000,1.3477,1.3478,1.3477,1.3478
USDCAD,20040609,060100,1.3478,1.3478,1.3478,1.3478
USDCAD,20040609,060200,1.3478,1.3478,1.3478,1.3478
USDCAD,20040609,060300,1.3479,1.3479,1.3479,1.3479
USDCAD,20040609,060400,1.3479,1.3479,1.3479,1.3479
USDCAD,20040609,060500,1.3480,1.3480,1.3479,1.3480
USDCAD,20040609,060600,1.3480,1.3480,1.3480,1.3480
USDCAD,20040609,060700,1.3479,1.3479,1.3478,1.3478
USDCAD,20040609,060900,1.3478,1.3478,1.3477,1.3478
USDCAD,20040609,061000,1.3478,1.3478,1.3478,1.3478
USDCAD,20040609,061100,1.3478,1.3478,1.3478,1.3478
USDCAD,20040609,061200,1.3478,1.3478,1.3478,1.3478
USDCAD,20040609,061300,1.3478,1.3478,1.3478,1.3478
USDCAD,20040609,061400,1.3478,1.3478,1.3478,1.3478
USDCAD,20040609,061500,1.3478,1.3478,1.3478,1.3478
USDCAD,20040609,061600,1.3478,1.3478,1.3478,1.3478
USDCAD,20040609,061700,1.3478,1.3478,1.3477,1.3477
USDCAD,20040609,061800,1.3477,1.3477,1.3477,1.3477
USDCAD,20040609,061900,1.3477,1.3477,1.3477,1.3477
USDCAD,20040609,062000,1.3477,1.3477,1.3477,1.3477
USDCAD,20040609,062100,1.3477,1.3477,1.3477,1.3477
USDCAD,20040609,062200,1.3477,1.3477,1.3477,1.3477
USDCAD,20040609,062300,1.3477,1.3477,1.3477,1.3477
USDCAD,20040609,062400,1.3478,1.3478,1.3478,1.3478
USDCAD,20040609,062500,1.3478,1.3478,1.3478,1.3478
USDCAD,20040609,062600,1.3478,1.3478,1.3478,1.3478
USDCAD,20040609,062700,1.3478,1.3478,1.3478,1.3478
USDCAD,20040609,062800,1.3478,1.3478,1.3478,1.3478
USDCAD,20040609,062900,1.3478,1.3478,1.3478,1.3478
USDCAD,20040609,063000,1.3478,1.3479,1.3478,1.3479
USDCAD,20040609,063100,1.3480,1.3480,1.3480,1.3480
USDCAD,20040609,063200,1.3480,1.3480,1.3480,1.3480
USDCAD,20040609,063300,1.3479,1.3479,1.3479,1.3479
USDCAD,20040609,063400,1.3479,1.3480,1.3479,1.3480
USDCAD,20040609,063500,1.3480,1.3480,1.3480,1.3480
USDCAD,20040609,063600,1.3480,1.3480,1.3480,1.3480
USDCAD,20040609,063700,1.3480,1.3480,1.3480,1.3480
USDCAD,20040609,063800,1.3480,1.3480,1.3480,1.3480
USDCAD,20040609,063900,1.3480,1.3480,1.3480,1.3480
USDCAD,20040609,064000,1.3480,1.3480,1.3480,1.3480
USDCAD,20040609,064100,1.3480,1.3480,1.3480,1.3480
USDCAD,20040609,064200,1.3480,1.3480,1.3479,1.3479
USDCAD,20040609,064300,1.3479,1.3479,1.3479,1.3479
USDCAD,20040609,064400,1.3480,1.3480,1.3480,1.3480
USDCAD,20040609,064500,1.3480,1.3480,1.3480,1.3480
USDCAD,20040609,064600,1.3480,1.3481,1.3480,1.3481
USDCAD,20040609,064700,1.3482,1.3482,1.3482,1.3482
USDCAD,20040609,064800,1.3482,1.3482,1.3482,1.3482
USDCAD,20040609,064900,1.3482,1.3482,1.3482,1.3482
USDCAD,20040609,065000,1.3482,1.3482,1.3482,1.3482
USDCAD,20040609,065100,1.3482,1.3482,1.3482,1.3482
USDCAD,20040609,065200,1.3482,1.3482,1.3479,1.3479
USDCAD,20040609,065300,1.3480,1.3480,1.3480,1.3480
USDCAD,20040609,065400,1.3480,1.3480,1.3480,1.3480
USDCAD,20040609,065500,1.3480,1.3480,1.3479,1.3480
USDCAD,20040609,065600,1.3480,1.3480,1.3480,1.3480
USDCAD,20040609,065700,1.3480,1.3480,1.3480,1.3480
USDCAD,20040609,065800,1.3480,1.3480,1.3480,1.3480
USDCAD,20040609,065900,1.3480,1.3480,1.3480,1.3480
USDCAD,20040609,070000,1.3480,1.3480,1.3480,1.3480
USDCAD,20040609,070100,1.3480,1.3480,1.3480,1.3480
USDCAD,20040609,070200,1.3480,1.3480,1.3480,1.3480
USDCAD,20040609,070300,1.3481,1.3481,1.3480,1.3480
USDCAD,20040609,070400,1.3480,1.3480,1.3480,1.3480
USDCAD,20040609,070500,1.3480,1.3480,1.3480,1.3480
USDCAD,20040609,070600,1.3480,1.3480,1.3480,1.3480
USDCAD,20040609,070700,1.3480,1.3480,1.3480,1.3480
USDCAD,20040609,070800,1.3480,1.3480,1.3480,1.3480
USDCAD,20040609,070900,1.3480,1.3480,1.3480,1.3480
USDCAD,20040609,071000,1.3480,1.3480,1.3480,1.3480
USDCAD,20040609,071100,1.3480,1.3480,1.3480,1.3480
USDCAD,20040609,071200,1.3480,1.3480,1.3480,1.3480
USDCAD,20040609,071300,1.3481,1.3491,1.3481,1.3490
USDCAD,20040609,071400,1.3490,1.3490,1.3490,1.3490
USDCAD,20040609,071500,1.3490,1.3490,1.3490,1.3490
USDCAD,20040609,071600,1.3490,1.3490,1.3490,1.3490
USDCAD,20040609,071700,1.3491,1.3491,1.3491,1.3491
USDCAD,20040609,071800,1.3491,1.3491,1.3491,1.3491
USDCAD,20040609,071900,1.3491,1.3491,1.3490,1.3490
USDCAD,20040609,072000,1.3491,1.3491,1.3491,1.3491
USDCAD,20040609,072100,1.3491,1.3491,1.3491,1.3491
USDCAD,20040609,072200,1.3492,1.3493,1.3492,1.3493
USDCAD,20040609,072300,1.3493,1.3493,1.3493,1.3493
USDCAD,20040609,072400,1.3494,1.3494,1.3494,1.3494
USDCAD,20040609,072500,1.3494,1.3494,1.3494,1.3494
USDCAD,20040609,072600,1.3494,1.3495,1.3494,1.3495
USDCAD,20040609,072700,1.3496,1.3496,1.3496,1.3496
USDCAD,20040609,072800,1.3496,1.3496,1.3494,1.3494
USDCAD,20040609,072900,1.3494,1.3494,1.3494,1.3494
USDCAD,20040609,073000,1.3494,1.3494,1.3494,1.3494
USDCAD,20040609,073100,1.3494,1.3494,1.3494,1.3494
USDCAD,20040609,073200,1.3494,1.3494,1.3494,1.3494
USDCAD,20040609,073300,1.3494,1.3494,1.3492,1.3492
USDCAD,20040609,073400,1.3492,1.3493,1.3492,1.3493
USDCAD,20040609,073500,1.3493,1.3493,1.3493,1.3493
USDCAD,20040609,073600,1.3493,1.3493,1.3493,1.3493
USDCAD,20040609,073700,1.3492,1.3492,1.3489,1.3491
USDCAD,20040609,073800,1.3491,1.3491,1.3491,1.3491
USDCAD,20040609,073900,1.3492,1.3492,1.3492,1.3492
USDCAD,20040609,074000,1.3492,1.3492,1.3492,1.3492
USDCAD,20040609,074100,1.3492,1.3492,1.3492,1.3492
USDCAD,20040609,074200,1.3492,1.3492,1.3492,1.3492
USDCAD,20040609,074300,1.3492,1.3493,1.3492,1.3493
USDCAD,20040609,074400,1.3493,1.3494,1.3493,1.3494
USDCAD,20040609,074500,1.3494,1.3494,1.3494,1.3494
USDCAD,20040609,074600,1.3494,1.3494,1.3494,1.3494
USDCAD,20040609,074700,1.3494,1.3494,1.3494,1.3494
USDCAD,20040609,074800,1.3494,1.3494,1.3494,1.3494
USDCAD,20040609,074900,1.3494,1.3494,1.3494,1.3494
USDCAD,20040609,075000,1.3494,1.3494,1.3494,1.3494
USDCAD,20040609,075100,1.3494,1.3494,1.3494,1.3494
USDCAD,20040609,075200,1.3494,1.3494,1.3494,1.3494
USDCAD,20040609,075300,1.3494,1.3494,1.3494,1.3494
USDCAD,20040609,075400,1.3495,1.3497,1.3495,1.3497
USDCAD,20040609,075500,1.3497,1.3497,1.3497,1.3497
USDCAD,20040609,075600,1.3497,1.3497,1.3497,1.3497
USDCAD,20040609,075700,1.3497,1.3497,1.3497,1.3497
USDCAD,20040609,075800,1.3498,1.3498,1.3498,1.3498
USDCAD,20040609,075900,1.3497,1.3497,1.3497,1.3497
USDCAD,20040609,080000,1.3497,1.3497,1.3497,1.3497
USDCAD,20040609,080100,1.3497,1.3498,1.3496,1.3498
USDCAD,20040609,080200,1.3497,1.3497,1.3496,1.3496
USDCAD,20040609,080300,1.3497,1.3497,1.3495,1.3495
USDCAD,20040609,080400,1.3496,1.3496,1.3496,1.3496
USDCAD,20040609,080500,1.3496,1.3496,1.3496,1.3496
USDCAD,20040609,080600,1.3496,1.3497,1.3496,1.3497
USDCAD,20040609,080700,1.3497,1.3497,1.3497,1.3497
USDCAD,20040609,080800,1.3496,1.3499,1.3496,1.3497
USDCAD,20040609,080900,1.3497,1.3498,1.3497,1.3498
USDCAD,20040609,081000,1.3498,1.3498,1.3498,1.3498
USDCAD,20040609,081100,1.3497,1.3497,1.3497,1.3497
USDCAD,20040609,081200,1.3497,1.3497,1.3496,1.3497
USDCAD,20040609,081300,1.3498,1.3498,1.3498,1.3498
USDCAD,20040609,081400,1.3497,1.3498,1.3497,1.3498
USDCAD,20040609,081500,1.3497,1.3498,1.3497,1.3498
USDCAD,20040609,081600,1.3498,1.3498,1.3498,1.3498
USDCAD,20040609,081700,1.3498,1.3498,1.3498,1.3498
USDCAD,20040609,081800,1.3497,1.3497,1.3497,1.3497
USDCAD,20040609,081900,1.3497,1.3498,1.3497,1.3498
USDCAD,20040609,082000,1.3497,1.3499,1.3496,1.3499
USDCAD,20040609,082100,1.3500,1.3500,1.3499,1.3500
USDCAD,20040609,082200,1.3499,1.3499,1.3498,1.3498
USDCAD,20040609,082300,1.3499,1.3499,1.3499,1.3499
USDCAD,20040609,082400,1.3499,1.3499,1.3499,1.3499
USDCAD,20040609,082600,1.3499,1.3499,1.3499,1.3499
USDCAD,20040609,082700,1.3499,1.3499,1.3499,1.3499
USDCAD,20040609,082800,1.3499,1.3499,1.3498,1.3498
USDCAD,20040609,082900,1.3498,1.3499,1.3498,1.3499
USDCAD,20040609,083000,1.3499,1.3499,1.3499,1.3499
USDCAD,20040609,083100,1.3498,1.3498,1.3495,1.3496
USDCAD,20040609,083200,1.3498,1.3498,1.3497,1.3497
USDCAD,20040609,083300,1.3496,1.3497,1.3496,1.3496
USDCAD,20040609,083400,1.3497,1.3498,1.3497,1.3498
USDCAD,20040609,083500,1.3499,1.3499,1.3496,1.3496
USDCAD,20040609,083600,1.3495,1.3495,1.3491,1.3491
USDCAD,20040609,083700,1.3492,1.3494,1.3492,1.3494
USDCAD,20040609,083800,1.3494,1.3494,1.3492,1.3494
USDCAD,20040609,083900,1.3494,1.3494,1.3494,1.3494
USDCAD,20040609,084000,1.3493,1.3494,1.3491,1.3491
USDCAD,20040609,084100,1.3490,1.3490,1.3490,1.3490
USDCAD,20040609,084200,1.3490,1.3492,1.3490,1.3492
USDCAD,20040609,084300,1.3493,1.3493,1.3491,1.3491
USDCAD,20040609,084400,1.3490,1.3490,1.3489,1.3489
USDCAD,20040609,084500,1.3488,1.3488,1.3486,1.3487
USDCAD,20040609,084600,1.3487,1.3487,1.3487,1.3487
USDCAD,20040609,084700,1.3488,1.3488,1.3487,1.3487
USDCAD,20040609,084800,1.3488,1.3488,1.3487,1.3487
USDCAD,20040609,084900,1.3488,1.3488,1.3488,1.3488
USDCAD,20040609,085000,1.3488,1.3488,1.3487,1.3487
USDCAD,20040609,085100,1.3488,1.3488,1.3488,1.3488
USDCAD,20040609,085200,1.3487,1.3488,1.3487,1.3488
USDCAD,20040609,085300,1.3488,1.3488,1.3488,1.3488
USDCAD,20040609,085400,1.3487,1.3487,1.3487,1.3487
USDCAD,20040609,085500,1.3487,1.3487,1.3487,1.3487
USDCAD,20040609,085600,1.3487,1.3487,1.3485,1.3485
USDCAD,20040609,085700,1.3485,1.3485,1.3484,1.3485
USDCAD,20040609,085800,1.3484,1.3485,1.3483,1.3484
USDCAD,20040609,085900,1.3483,1.3483,1.3482,1.3482
USDCAD,20040609,090000,1.3483,1.3483,1.3483,1.3483
USDCAD,20040609,090100,1.3484,1.3490,1.3484,1.3490
USDCAD,20040609,090200,1.3491,1.3492,1.3491,1.3492
USDCAD,20040609,090300,1.3491,1.3492,1.3490,1.3490
USDCAD,20040609,090400,1.3490,1.3490,1.3490,1.3490
USDCAD,20040609,090500,1.3489,1.3489,1.3487,1.3487
USDCAD,20040609,090600,1.3488,1.3490,1.3488,1.3490
USDCAD,20040609,090700,1.3490,1.3490,1.3490,1.3490
USDCAD,20040609,090800,1.3490,1.3490,1.3489,1.3490
USDCAD,20040609,090900,1.3489,1.3490,1.3489,1.3489
USDCAD,20040609,091000,1.3489,1.3491,1.3489,1.3491
USDCAD,20040609,091100,1.3492,1.3494,1.3492,1.3493
USDCAD,20040609,091200,1.3492,1.3492,1.3491,1.3492
USDCAD,20040609,091300,1.3492,1.3492,1.3492,1.3492
USDCAD,20040609,091400,1.3492,1.3492,1.3492,1.3492
USDCAD,20040609,091500,1.3492,1.3492,1.3492,1.3492
USDCAD,20040609,091600,1.3492,1.3492,1.3491,1.3491
USDCAD,20040609,091700,1.3490,1.3490,1.3488,1.3488
USDCAD,20040609,091800,1.3487,1.3488,1.3486,1.3487
USDCAD,20040609,091900,1.3487,1.3487,1.3487,1.3487
USDCAD,20040609,092000,1.3486,1.3487,1.3486,1.3487
USDCAD,20040609,092100,1.3486,1.3494,1.3486,1.3494
USDCAD,20040609,092200,1.3493,1.3495,1.3493,1.3495
USDCAD,20040609,092300,1.3496,1.3496,1.3495,1.3495
USDCAD,20040609,092400,1.3496,1.3496,1.3496,1.3496
USDCAD,20040609,092500,1.3496,1.3501,1.3496,1.3501
USDCAD,20040609,092600,1.3500,1.3500,1.3499,1.3500
USDCAD,20040609,092700,1.3501,1.3505,1.3501,1.3505
USDCAD,20040609,092800,1.3504,1.3504,1.3499,1.3500
USDCAD,20040609,092900,1.3499,1.3501,1.3499,1.3500
USDCAD,20040609,093000,1.3501,1.3501,1.3498,1.3498
USDCAD,20040609,093100,1.3499,1.3499,1.3496,1.3496
USDCAD,20040609,093200,1.3495,1.3497,1.3494,1.3497
USDCAD,20040609,093300,1.3496,1.3496,1.3494,1.3494
USDCAD,20040609,093400,1.3495,1.3496,1.3495,1.3495
USDCAD,20040609,093500,1.3495,1.3495,1.3495,1.3495
USDCAD,20040609,093600,1.3496,1.3496,1.3496,1.3496
USDCAD,20040609,093700,1.3496,1.3496,1.3496,1.3496
USDCAD,20040609,093800,1.3496,1.3496,1.3495,1.3495
USDCAD,20040609,093900,1.3495,1.3495,1.3494,1.3494
USDCAD,20040609,094000,1.3494,1.3495,1.3494,1.3495
USDCAD,20040609,094100,1.3494,1.3494,1.3493,1.3493
USDCAD,20040609,094200,1.3494,1.3494,1.3494,1.3494
USDCAD,20040609,094300,1.3495,1.3498,1.3495,1.3498
USDCAD,20040609,094400,1.3499,1.3499,1.3499,1.3499
USDCAD,20040609,094500,1.3498,1.3500,1.3498,1.3500
USDCAD,20040609,094600,1.3501,1.3503,1.3501,1.3503
USDCAD,20040609,094700,1.3504,1.3505,1.3504,1.3505
USDCAD,20040609,094800,1.3504,1.3506,1.3504,1.3505
USDCAD,20040609,094900,1.3505,1.3506,1.3505,1.3506
USDCAD,20040609,095000,1.3506,1.3506,1.3506,1.3506
USDCAD,20040609,095100,1.3506,1.3506,1.3506,1.3506
USDCAD,20040609,095200,1.3507,1.3507,1.3507,1.3507
USDCAD,20040609,095300,1.3506,1.3506,1.3505,1.3505
USDCAD,20040609,095400,1.3504,1.3505,1.3502,1.3503
USDCAD,20040609,095500,1.3503,1.3503,1.3503,1.3503
USDCAD,20040609,095600,1.3502,1.3505,1.3502,1.3505
USDCAD,20040609,095700,1.3506,1.3506,1.3505,1.3505
USDCAD,20040609,095800,1.3506,1.3507,1.3506,1.3507
USDCAD,20040609,095900,1.3506,1.3511,1.3506,1.3507
USDCAD,20040609,100000,1.3506,1.3506,1.3501,1.3503
USDCAD,20040609,100100,1.3504,1.3505,1.3504,1.3504
USDCAD,20040609,100200,1.3504,1.3504,1.3503,1.3504
USDCAD,20040609,100300,1.3505,1.3505,1.3504,1.3505
USDCAD,20040609,100400,1.3505,1.3505,1.3505,1.3505
USDCAD,20040609,100500,1.3505,1.3505,1.3505,1.3505
USDCAD,20040609,100600,1.3504,1.3504,1.3504,1.3504
USDCAD,20040609,100700,1.3503,1.3503,1.3501,1.3501
USDCAD,20040609,100800,1.3501,1.3501,1.3501,1.3501
USDCAD,20040609,100900,1.3502,1.3503,1.3501,1.3503
USDCAD,20040609,101000,1.3502,1.3503,1.3502,1.3503
USDCAD,20040609,101100,1.3503,1.3503,1.3503,1.3503
USDCAD,20040609,101200,1.3503,1.3506,1.3503,1.3506
USDCAD,20040609,101300,1.3507,1.3508,1.3507,1.3507
USDCAD,20040609,101400,1.3508,1.3509,1.3508,1.3509
USDCAD,20040609,101500,1.3509,1.3509,1.3509,1.3509
USDCAD,20040609,101600,1.3510,1.3511,1.3509,1.3509
USDCAD,20040609,101700,1.3510,1.3511,1.3509,1.3510
USDCAD,20040609,101800,1.3508,1.3508,1.3508,1.3508
USDCAD,20040609,101900,1.3507,1.3509,1.3507,1.3508
USDCAD,20040609,102000,1.3509,1.3510,1.3509,1.3509
USDCAD,20040609,102100,1.3510,1.3511,1.3510,1.3511
USDCAD,20040609,102200,1.3510,1.3510,1.3510,1.3510
USDCAD,20040609,102300,1.3510,1.3511,1.3510,1.3511
USDCAD,20040609,102400,1.3510,1.3510,1.3510,1.3510
USDCAD,20040609,102500,1.3510,1.3510,1.3510,1.3510
USDCAD,20040609,102600,1.3511,1.3511,1.3509,1.3509
USDCAD,20040609,102700,1.3510,1.3511,1.3510,1.3511
USDCAD,20040609,102800,1.3510,1.3510,1.3509,1.3509
USDCAD,20040609,102900,1.3509,1.3510,1.3509,1.3510
USDCAD,20040609,103000,1.3511,1.3512,1.3511,1.3512
USDCAD,20040609,103100,1.3513,1.3513,1.3513,1.3513
USDCAD,20040609,103200,1.3513,1.3513,1.3513,1.3513
USDCAD,20040609,103300,1.3513,1.3513,1.3512,1.3512
USDCAD,20040609,103400,1.3513,1.3513,1.3513,1.3513
USDCAD,20040609,103500,1.3513,1.3513,1.3513,1.3513
USDCAD,20040609,103600,1.3514,1.3520,1.3514,1.3520
USDCAD,20040609,103700,1.3519,1.3522,1.3519,1.3520
USDCAD,20040609,103800,1.3519,1.3521,1.3519,1.3521
USDCAD,20040609,103900,1.3520,1.3520,1.3520,1.3520
USDCAD,20040609,104000,1.3520,1.3521,1.3520,1.3521
USDCAD,20040609,104100,1.3520,1.3520,1.3520,1.3520
USDCAD,20040609,104200,1.3520,1.3520,1.3519,1.3519
USDCAD,20040609,104300,1.3518,1.3518,1.3511,1.3511
USDCAD,20040609,104400,1.3514,1.3515,1.3511,1.3513
USDCAD,20040609,104500,1.3514,1.3515,1.3514,1.3515
USDCAD,20040609,104600,1.3513,1.3513,1.3511,1.3511
USDCAD,20040609,104700,1.3512,1.3513,1.3512,1.3513
USDCAD,20040609,104800,1.3512,1.3512,1.3512,1.3512
USDCAD,20040609,104900,1.3513,1.3520,1.3513,1.3520
USDCAD,20040609,105000,1.3519,1.3520,1.3519,1.3520
USDCAD,20040609,105100,1.3520,1.3520,1.3516,1.3516
USDCAD,20040609,105200,1.3514,1.3514,1.3508,1.3511
USDCAD,20040609,105300,1.3512,1.3512,1.3506,1.3508
USDCAD,20040609,105400,1.3508,1.3508,1.3508,1.3508
USDCAD,20040609,105500,1.3507,1.3508,1.3507,1.3508
USDCAD,20040609,105600,1.3509,1.3509,1.3507,1.3507
USDCAD,20040609,105700,1.3508,1.3509,1.3508,1.3509
USDCAD,20040609,105800,1.3510,1.3510,1.3508,1.3510
USDCAD,20040609,105900,1.3509,1.3509,1.3507,1.3509
USDCAD,20040609,110000,1.3510,1.3514,1.3510,1.3514
USDCAD,20040609,110100,1.3512,1.3513,1.3512,1.3513
USDCAD,20040609,110200,1.3514,1.3515,1.3513,1.3513
USDCAD,20040609,110300,1.3512,1.3512,1.3512,1.3512
USDCAD,20040609,110400,1.3511,1.3511,1.3511,1.3511
USDCAD,20040609,110500,1.3511,1.3511,1.3511,1.3511
USDCAD,20040609,110600,1.3511,1.3511,1.3510,1.3511
USDCAD,20040609,110700,1.3510,1.3511,1.3506,1.3506
USDCAD,20040609,110800,1.3505,1.3505,1.3504,1.3504
USDCAD,20040609,110900,1.3505,1.3505,1.3504,1.3504
USDCAD,20040609,111000,1.3503,1.3503,1.3503,1.3503
USDCAD,20040609,111100,1.3503,1.3503,1.3503,1.3503
USDCAD,20040609,111200,1.3503,1.3503,1.3503,1.3503
USDCAD,20040609,111300,1.3501,1.3501,1.3501,1.3501
USDCAD,20040609,111400,1.3500,1.3500,1.3497,1.3497
USDCAD,20040609,111500,1.3498,1.3498,1.3495,1.3495
USDCAD,20040609,111600,1.3494,1.3496,1.3494,1.3495
USDCAD,20040609,111700,1.3496,1.3496,1.3492,1.3492
USDCAD,20040609,111800,1.3491,1.3491,1.3490,1.3490
USDCAD,20040609,111900,1.3489,1.3489,1.3485,1.3485
USDCAD,20040609,112000,1.3486,1.3486,1.3485,1.3485
USDCAD,20040609,112100,1.3485,1.3485,1.3484,1.3484
USDCAD,20040609,112200,1.3482,1.3482,1.3479,1.3479
USDCAD,20040609,112300,1.3480,1.3480,1.3478,1.3479
USDCAD,20040609,112400,1.3480,1.3480,1.3480,1.3480
USDCAD,20040609,112500,1.3480,1.3480,1.3479,1.3479
USDCAD,20040609,112600,1.3480,1.3480,1.3479,1.3479
USDCAD,20040609,112700,1.3479,1.3479,1.3478,1.3478
USDCAD,20040609,112800,1.3478,1.3478,1.3477,1.3477
USDCAD,20040609,112900,1.3478,1.3480,1.3478,1.3480
USDCAD,20040609,113000,1.3479,1.3479,1.3479,1.3479
USDCAD,20040609,113100,1.3479,1.3479,1.3478,1.3478
USDCAD,20040609,113200,1.3478,1.3478,1.3476,1.3476
USDCAD,20040609,113300,1.3475,1.3475,1.3474,1.3475
USDCAD,20040609,113400,1.3475,1.3475,1.3474,1.3474
USDCAD,20040609,113500,1.3474,1.3474,1.3474,1.3474
USDCAD,20040609,113600,1.3473,1.3473,1.3472,1.3473
USDCAD,20040609,113700,1.3474,1.3474,1.3474,1.3474
USDCAD,20040609,113800,1.3475,1.3476,1.3475,1.3476
USDCAD,20040609,113900,1.3475,1.3476,1.3475,1.3476
USDCAD,20040609,114000,1.3475,1.3475,1.3474,1.3474
USDCAD,20040609,114100,1.3474,1.3475,1.3474,1.3475
USDCAD,20040609,114200,1.3476,1.3476,1.3476,1.3476
USDCAD,20040609,114300,1.3476,1.3476,1.3476,1.3476
USDCAD,20040609,114400,1.3477,1.3477,1.3477,1.3477
USDCAD,20040609,114500,1.3478,1.3481,1.3478,1.3481
USDCAD,20040609,114600,1.3482,1.3482,1.3480,1.3481
USDCAD,20040609,114700,1.3482,1.3482,1.3480,1.3480
USDCAD,20040609,114800,1.3481,1.3483,1.3480,1.3482
USDCAD,20040609,114900,1.3483,1.3484,1.3483,1.3483
USDCAD,20040609,115000,1.3482,1.3483,1.3482,1.3483
USDCAD,20040609,115100,1.3484,1.3484,1.3483,1.3483
USDCAD,20040609,115200,1.3483,1.3483,1.3483,1.3483
USDCAD,20040609,115300,1.3483,1.3484,1.3483,1.3483
USDCAD,20040609,115400,1.3482,1.3482,1.3482,1.3482
USDCAD,20040609,115500,1.3481,1.3482,1.3481,1.3482
USDCAD,20040609,115600,1.3481,1.3482,1.3481,1.3482
USDCAD,20040609,115700,1.3482,1.3482,1.3482,1.3482
USDCAD,20040609,115800,1.3483,1.3483,1.3483,1.3483
USDCAD,20040609,115900,1.3483,1.3483,1.3482,1.3482
USDCAD,20040609,120000,1.3482,1.3482,1.3478,1.3478
USDCAD,20040609,120100,1.3476,1.3476,1.3474,1.3474
USDCAD,20040609,120200,1.3475,1.3476,1.3475,1.3476
USDCAD,20040609,120300,1.3475,1.3476,1.3475,1.3476
USDCAD,20040609,120400,1.3476,1.3476,1.3476,1.3476
USDCAD,20040609,120500,1.3475,1.3475,1.3474,1.3474
USDCAD,20040609,120600,1.3473,1.3473,1.3473,1.3473
USDCAD,20040609,120700,1.3473,1.3474,1.3471,1.3472
USDCAD,20040609,120800,1.3471,1.3471,1.3462,1.3462
USDCAD,20040609,120900,1.3461,1.3461,1.3459,1.3459
USDCAD,20040609,121000,1.3460,1.3464,1.3460,1.3464
USDCAD,20040609,121100,1.3465,1.3468,1.3464,1.3468
USDCAD,20040609,121200,1.3467,1.3468,1.3467,1.3468
USDCAD,20040609,121300,1.3468,1.3468,1.3467,1.3467
USDCAD,20040609,121400,1.3466,1.3469,1.3465,1.3469
USDCAD,20040609,121500,1.3468,1.3469,1.3465,1.3466
USDCAD,20040609,121600,1.3465,1.3465,1.3464,1.3464
USDCAD,20040609,121700,1.3463,1.3464,1.3463,1.3463
USDCAD,20040609,121800,1.3462,1.3462,1.3462,1.3462
USDCAD,20040609,121900,1.3461,1.3461,1.3457,1.3457
USDCAD,20040609,122000,1.3458,1.3459,1.3457,1.3457
USDCAD,20040609,122100,1.3456,1.3458,1.3455,1.3455
USDCAD,20040609,122200,1.3454,1.3455,1.3453,1.3455
USDCAD,20040609,122300,1.3455,1.3457,1.3455,1.3457
USDCAD,20040609,122400,1.3456,1.3456,1.3455,1.3456
USDCAD,20040609,122500,1.3457,1.3460,1.3457,1.3458
USDCAD,20040609,122600,1.3459,1.3463,1.3459,1.3463
USDCAD,20040609,122700,1.3462,1.3462,1.3462,1.3462
USDCAD,20040609,122800,1.3462,1.3462,1.3462,1.3462
USDCAD,20040609,122900,1.3463,1.3463,1.3462,1.3462
USDCAD,20040609,123000,1.3462,1.3462,1.3462,1.3462
USDCAD,20040609,123100,1.3463,1.3463,1.3462,1.3462
USDCAD,20040609,123200,1.3462,1.3462,1.3462,1.3462
USDCAD,20040609,123300,1.3463,1.3464,1.3462,1.3464
USDCAD,20040609,123400,1.3465,1.3466,1.3465,1.3466
USDCAD,20040609,123500,1.3467,1.3467,1.3466,1.3466
USDCAD,20040609,123600,1.3467,1.3475,1.3467,1.3475
USDCAD,20040609,123700,1.3474,1.3474,1.3472,1.3473
USDCAD,20040609,123800,1.3474,1.3475,1.3471,1.3471
USDCAD,20040609,123900,1.3472,1.3473,1.3472,1.3473
USDCAD,20040609,124000,1.3473,1.3473,1.3468,1.3469
USDCAD,20040609,124100,1.3470,1.3471,1.3468,1.3469
USDCAD,20040609,124200,1.3468,1.3468,1.3466,1.3466
USDCAD,20040609,124300,1.3465,1.3465,1.3464,1.3464
USDCAD,20040609,124400,1.3465,1.3469,1.3465,1.3469
USDCAD,20040609,124500,1.3469,1.3470,1.3469,1.3470
USDCAD,20040609,124600,1.3471,1.3474,1.3470,1.3474
USDCAD,20040609,124700,1.3473,1.3473,1.3473,1.3473
USDCAD,20040609,124800,1.3474,1.3474,1.3474,1.3474
USDCAD,20040609,124900,1.3474,1.3475,1.3474,1.3475
USDCAD,20040609,125000,1.3476,1.3476,1.3475,1.3476
USDCAD,20040609,125100,1.3475,1.3476,1.3473,1.3473
USDCAD,20040609,125200,1.3472,1.3472,1.3468,1.3468
USDCAD,20040609,125300,1.3467,1.3467,1.3467,1.3467
USDCAD,20040609,125400,1.3468,1.3468,1.3463,1.3463
USDCAD,20040609,125500,1.3462,1.3463,1.3462,1.3463
USDCAD,20040609,125600,1.3462,1.3466,1.3462,1.3466
USDCAD,20040609,125700,1.3465,1.3466,1.3465,1.3466
USDCAD,20040609,125800,1.3468,1.3472,1.3468,1.3472
USDCAD,20040609,125900,1.3477,1.3479,1.3475,1.3476
USDCAD,20040609,130000,1.3475,1.3475,1.3472,1.3473
USDCAD,20040609,130100,1.3474,1.3475,1.3474,1.3475
USDCAD,20040609,130200,1.3475,1.3475,1.3474,1.3474
USDCAD,20040609,130300,1.3473,1.3473,1.3470,1.3470
USDCAD,20040609,130400,1.3469,1.3471,1.3469,1.3471
USDCAD,20040609,130500,1.3470,1.3470,1.3470,1.3470
USDCAD,20040609,130600,1.3470,1.3470,1.3470,1.3470
USDCAD,20040609,130700,1.3470,1.3470,1.3470,1.3470
USDCAD,20040609,130800,1.3471,1.3473,1.3471,1.3473
USDCAD,20040609,130900,1.3472,1.3472,1.3471,1.3472
USDCAD,20040609,131000,1.3472,1.3472,1.3472,1.3472
USDCAD,20040609,131100,1.3473,1.3474,1.3473,1.3474
USDCAD,20040609,131200,1.3475,1.3476,1.3475,1.3476
USDCAD,20040609,131300,1.3477,1.3478,1.3476,1.3478
USDCAD,20040609,131400,1.3478,1.3478,1.3478,1.3478
USDCAD,20040609,131500,1.3478,1.3478,1.3478,1.3478
USDCAD,20040609,131600,1.3478,1.3481,1.3478,1.3481
USDCAD,20040609,131700,1.3482,1.3483,1.3482,1.3483
USDCAD,20040609,131800,1.3483,1.3484,1.3483,1.3484
USDCAD,20040609,131900,1.3483,1.3483,1.3483,1.3483
USDCAD,20040609,132000,1.3483,1.3485,1.3483,1.3485
USDCAD,20040609,132100,1.3486,1.3490,1.3485,1.3490
USDCAD,20040609,132200,1.3489,1.3494,1.3489,1.3493
USDCAD,20040609,132300,1.3494,1.3495,1.3494,1.3495
USDCAD,20040609,132400,1.3496,1.3497,1.3493,1.3494
USDCAD,20040609,132500,1.3495,1.3496,1.3494,1.3495
USDCAD,20040609,132600,1.3496,1.3497,1.3494,1.3494
USDCAD,20040609,132700,1.3493,1.3493,1.3490,1.3490
USDCAD,20040609,132800,1.3491,1.3491,1.3490,1.3490
USDCAD,20040609,132900,1.3490,1.3490,1.3490,1.3490
USDCAD,20040609,133000,1.3489,1.3490,1.3489,1.3490
USDCAD,20040609,133100,1.3490,1.3490,1.3490,1.3490
USDCAD,20040609,133200,1.3489,1.3489,1.3489,1.3489
USDCAD,20040609,133300,1.3489,1.3489,1.3487,1.3487
USDCAD,20040609,133400,1.3488,1.3490,1.3488,1.3489
USDCAD,20040609,133500,1.3490,1.3490,1.3489,1.3490
USDCAD,20040609,133600,1.3491,1.3491,1.3490,1.3490
USDCAD,20040609,133700,1.3491,1.3491,1.3491,1.3491
USDCAD,20040609,133800,1.3491,1.3491,1.3491,1.3491
USDCAD,20040609,133900,1.3491,1.3493,1.3491,1.3493
USDCAD,20040609,134000,1.3494,1.3506,1.3494,1.3504
USDCAD,20040609,134100,1.3503,1.3503,1.3501,1.3501
USDCAD,20040609,134200,1.3501,1.3504,1.3501,1.3504
USDCAD,20040609,134300,1.3505,1.3508,1.3505,1.3506
USDCAD,20040609,134400,1.3507,1.3508,1.3507,1.3508
USDCAD,20040609,134500,1.3509,1.3510,1.3509,1.3510
USDCAD,20040609,134600,1.3510,1.3510,1.3510,1.3510
USDCAD,20040609,134700,1.3509,1.3509,1.3508,1.3508
USDCAD,20040609,134800,1.3507,1.3507,1.3506,1.3506
USDCAD,20040609,134900,1.3506,1.3506,1.3504,1.3505
USDCAD,20040609,135000,1.3506,1.3506,1.3506,1.3506
USDCAD,20040609,135100,1.3506,1.3508,1.3505,1.3505
USDCAD,20040609,135200,1.3504,1.3504,1.3498,1.3498
USDCAD,20040609,135300,1.3497,1.3497,1.3493,1.3493
USDCAD,20040609,135400,1.3492,1.3492,1.3492,1.3492
USDCAD,20040609,135500,1.3493,1.3494,1.3491,1.3492
USDCAD,20040609,135600,1.3491,1.3491,1.3489,1.3489
USDCAD,20040609,135700,1.3488,1.3490,1.3488,1.3490
USDCAD,20040609,135800,1.3490,1.3490,1.3488,1.3488
USDCAD,20040609,135900,1.3487,1.3487,1.3487,1.3487
USDCAD,20040609,140000,1.3487,1.3491,1.3487,1.3490
USDCAD,20040609,140100,1.3491,1.3491,1.3489,1.3489
USDCAD,20040609,140200,1.3488,1.3488,1.3487,1.3487
USDCAD,20040609,140300,1.3486,1.3486,1.3485,1.3485
USDCAD,20040609,140400,1.3485,1.3485,1.3480,1.3481
USDCAD,20040609,140500,1.3480,1.3484,1.3479,1.3483
USDCAD,20040609,140600,1.3483,1.3483,1.3483,1.3483
USDCAD,20040609,140700,1.3482,1.3482,1.3480,1.3480
USDCAD,20040609,140800,1.3480,1.3483,1.3480,1.3483
USDCAD,20040609,140900,1.3482,1.3482,1.3477,1.3477
USDCAD,20040609,141000,1.3476,1.3480,1.3476,1.3479
USDCAD,20040609,141100,1.3480,1.3482,1.3480,1.3482
USDCAD,20040609,141200,1.3481,1.3481,1.3480,1.3480
USDCAD,20040609,141300,1.3481,1.3484,1.3481,1.3484
USDCAD,20040609,141400,1.3483,1.3484,1.3482,1.3484
USDCAD,20040609,141500,1.3485,1.3485,1.3483,1.3483
USDCAD,20040609,141600,1.3484,1.3484,1.3484,1.3484
USDCAD,20040609,141700,1.3484,1.3485,1.3484,1.3484
USDCAD,20040609,141800,1.3485,1.3487,1.3485,1.3485
USDCAD,20040609,141900,1.3485,1.3485,1.3485,1.3485
USDCAD,20040609,142000,1.3484,1.3484,1.3483,1.3483
USDCAD,20040609,142100,1.3482,1.3483,1.3482,1.3482
USDCAD,20040609,142200,1.3483,1.3483,1.3480,1.3480
USDCAD,20040609,142300,1.3480,1.3480,1.3480,1.3480
USDCAD,20040609,142400,1.3480,1.3480,1.3480,1.3480
USDCAD,20040609,142500,1.3481,1.3482,1.3481,1.3482
USDCAD,20040609,142600,1.3482,1.3482,1.3482,1.3482
USDCAD,20040609,142700,1.3482,1.3484,1.3482,1.3484
USDCAD,20040609,142800,1.3485,1.3485,1.3485,1.3485
USDCAD,20040609,142900,1.3486,1.3487,1.3486,1.3487
USDCAD,20040609,143000,1.3486,1.3487,1.3483,1.3483
USDCAD,20040609,143100,1.3482,1.3483,1.3482,1.3483
USDCAD,20040609,143200,1.3483,1.3483,1.3482,1.3482
USDCAD,20040609,143300,1.3482,1.3482,1.3482,1.3482
USDCAD,20040609,143400,1.3483,1.3484,1.3483,1.3484
USDCAD,20040609,143500,1.3483,1.3483,1.3482,1.3482
USDCAD,20040609,143600,1.3481,1.3481,1.3480,1.3480
USDCAD,20040609,143700,1.3480,1.3480,1.3479,1.3479
USDCAD,20040609,143800,1.3478,1.3478,1.3473,1.3473
USDCAD,20040609,143900,1.3472,1.3472,1.3468,1.3469
USDCAD,20040609,144000,1.3470,1.3473,1.3470,1.3473
USDCAD,20040609,144100,1.3474,1.3477,1.3474,1.3477
USDCAD,20040609,144200,1.3478,1.3478,1.3477,1.3477
USDCAD,20040609,144300,1.3476,1.3478,1.3476,1.3476
USDCAD,20040609,144400,1.3476,1.3476,1.3476,1.3476
USDCAD,20040609,144500,1.3477,1.3477,1.3476,1.3476
USDCAD,20040609,144600,1.3476,1.3478,1.3476,1.3478
USDCAD,20040609,144700,1.3478,1.3478,1.3477,1.3477
USDCAD,20040609,144800,1.3476,1.3476,1.3475,1.3475
USDCAD,20040609,144900,1.3474,1.3474,1.3474,1.3474
USDCAD,20040609,145000,1.3475,1.3475,1.3472,1.3472
USDCAD,20040609,145100,1.3473,1.3475,1.3473,1.3475
USDCAD,20040609,145200,1.3475,1.3475,1.3475,1.3475
USDCAD,20040609,145300,1.3476,1.3476,1.3476,1.3476
USDCAD,20040609,145400,1.3475,1.3475,1.3475,1.3475
USDCAD,20040609,145500,1.3474,1.3474,1.3469,1.3470
USDCAD,20040609,145600,1.3471,1.3473,1.3471,1.3473
USDCAD,20040609,145700,1.3475,1.3478,1.3475,1.3478
USDCAD,20040609,145800,1.3479,1.3482,1.3479,1.3482
USDCAD,20040609,145900,1.3481,1.3481,1.3479,1.3481
USDCAD,20040609,150000,1.3482,1.3483,1.3482,1.3483
USDCAD,20040609,150100,1.3482,1.3484,1.3482,1.3484
USDCAD,20040609,150200,1.3484,1.3484,1.3483,1.3483
USDCAD,20040609,150300,1.3484,1.3487,1.3484,1.3485
USDCAD,20040609,150400,1.3486,1.3487,1.3486,1.3487
USDCAD,20040609,150500,1.3486,1.3486,1.3485,1.3485
USDCAD,20040609,150600,1.3483,1.3484,1.3483,1.3484
USDCAD,20040609,150700,1.3483,1.3484,1.3483,1.3483
USDCAD,20040609,150800,1.3482,1.3482,1.3482,1.3482
USDCAD,20040609,150900,1.3481,1.3484,1.3481,1.3484
USDCAD,20040609,151000,1.3485,1.3486,1.3485,1.3485
USDCAD,20040609,151100,1.3486,1.3487,1.3486,1.3487
USDCAD,20040609,151200,1.3486,1.3486,1.3485,1.3485
USDCAD,20040609,151300,1.3485,1.3485,1.3484,1.3485
USDCAD,20040609,151400,1.3486,1.3487,1.3486,1.3487
USDCAD,20040609,151500,1.3487,1.3489,1.3487,1.3489
USDCAD,20040609,151600,1.3490,1.3490,1.3487,1.3488
USDCAD,20040609,151700,1.3489,1.3490,1.3489,1.3489
USDCAD,20040609,151800,1.3490,1.3490,1.3489,1.3489
USDCAD,20040609,151900,1.3487,1.3488,1.3487,1.3488
USDCAD,20040609,152000,1.3487,1.3487,1.3485,1.3485
USDCAD,20040609,152100,1.3486,1.3488,1.3486,1.3488
USDCAD,20040609,152200,1.3487,1.3488,1.3487,1.3487
USDCAD,20040609,152300,1.3486,1.3486,1.3485,1.3485
USDCAD,20040609,152400,1.3485,1.3485,1.3485,1.3485
USDCAD,20040609,152500,1.3486,1.3486,1.3486,1.3486
USDCAD,20040609,152600,1.3487,1.3487,1.3486,1.3486
USDCAD,20040609,152700,1.3487,1.3487,1.3485,1.3485
USDCAD,20040609,152800,1.3486,1.3486,1.3485,1.3485
USDCAD,20040609,152900,1.3485,1.3485,1.3485,1.3485
USDCAD,20040609,153000,1.3484,1.3484,1.3482,1.3482
USDCAD,20040609,153100,1.3481,1.3481,1.3478,1.3478
USDCAD,20040609,153200,1.3477,1.3478,1.3476,1.3478
USDCAD,20040609,153300,1.3479,1.3482,1.3479,1.3482
USDCAD,20040609,153400,1.3483,1.3484,1.3483,1.3483
USDCAD,20040609,153500,1.3484,1.3485,1.3484,1.3485
USDCAD,20040609,153600,1.3484,1.3484,1.3483,1.3483
USDCAD,20040609,153700,1.3482,1.3483,1.3482,1.3483
USDCAD,20040609,153800,1.3482,1.3482,1.3476,1.3476
USDCAD,20040609,153900,1.3475,1.3475,1.3474,1.3474
USDCAD,20040609,154000,1.3475,1.3481,1.3475,1.3481
USDCAD,20040609,154100,1.3482,1.3482,1.3481,1.3482
USDCAD,20040609,154200,1.3483,1.3485,1.3483,1.3485
USDCAD,20040609,154300,1.3486,1.3487,1.3486,1.3487
USDCAD,20040609,154400,1.3486,1.3486,1.3485,1.3485
USDCAD,20040609,154500,1.3486,1.3491,1.3485,1.3491
USDCAD,20040609,154600,1.3490,1.3490,1.3485,1.3485
USDCAD,20040609,154700,1.3484,1.3484,1.3484,1.3484
USDCAD,20040609,154800,1.3484,1.3484,1.3484,1.3484
USDCAD,20040609,154900,1.3484,1.3484,1.3483,1.3484
USDCAD,20040609,155000,1.3485,1.3485,1.3485,1.3485
USDCAD,20040609,155100,1.3485,1.3489,1.3485,1.3489
USDCAD,20040609,155200,1.3490,1.3490,1.3488,1.3488
USDCAD,20040609,155300,1.3487,1.3487,1.3485,1.3485
USDCAD,20040609,155400,1.3485,1.3485,1.3485,1.3485
USDCAD,20040609,155500,1.3484,1.3485,1.3484,1.3485
USDCAD,20040609,155600,1.3485,1.3485,1.3484,1.3484
USDCAD,20040609,155700,1.3485,1.3487,1.3485,1.3487
USDCAD,20040609,155800,1.3486,1.3487,1.3486,1.3487
USDCAD,20040609,155900,1.3486,1.3486,1.3481,1.3481
USDCAD,20040609,160000,1.3482,1.3483,1.3482,1.3482
USDCAD,20040609,160100,1.3483,1.3483,1.3480,1.3480
USDCAD,20040609,160200,1.3481,1.3485,1.3481,1.3484
USDCAD,20040609,160300,1.3483,1.3484,1.3480,1.3480
USDCAD,20040609,160400,1.3479,1.3479,1.3468,1.3468
USDCAD,20040609,160500,1.3467,1.3469,1.3466,1.3469
USDCAD,20040609,160600,1.3470,1.3474,1.3470,1.3473
USDCAD,20040609,160700,1.3474,1.3480,1.3474,1.3474
USDCAD,20040609,160800,1.3473,1.3476,1.3473,1.3476
USDCAD,20040609,160900,1.3475,1.3477,1.3475,1.3476
USDCAD,20040609,161000,1.3476,1.3476,1.3475,1.3475
USDCAD,20040609,161100,1.3476,1.3476,1.3474,1.3474
USDCAD,20040609,161200,1.3475,1.3478,1.3475,1.3478
USDCAD,20040609,161300,1.3479,1.3481,1.3478,1.3480
USDCAD,20040609,161400,1.3481,1.3483,1.3481,1.3482
USDCAD,20040609,161500,1.3481,1.3485,1.3481,1.3485
USDCAD,20040609,161600,1.3486,1.3488,1.3486,1.3488
USDCAD,20040609,161700,1.3489,1.3492,1.3489,1.3492
USDCAD,20040609,161800,1.3491,1.3491,1.3489,1.3490
USDCAD,20040609,161900,1.3491,1.3499,1.3491,1.3499
USDCAD,20040609,162000,1.3498,1.3500,1.3498,1.3499
USDCAD,20040609,162100,1.3498,1.3498,1.3495,1.3495
USDCAD,20040609,162200,1.3494,1.3495,1.3494,1.3495
USDCAD,20040609,162300,1.3494,1.3494,1.3490,1.3494
USDCAD,20040609,162400,1.3495,1.3496,1.3495,1.3496
USDCAD,20040609,162500,1.3497,1.3502,1.3497,1.3502
USDCAD,20040609,162600,1.3503,1.3509,1.3503,1.3509
USDCAD,20040609,162700,1.3508,1.3514,1.3508,1.3514
USDCAD,20040609,162800,1.3521,1.3528,1.3521,1.3523
USDCAD,20040609,162900,1.3522,1.3522,1.3517,1.3517
USDCAD,20040609,163000,1.3518,1.3520,1.3518,1.3520
USDCAD,20040609,163100,1.3519,1.3520,1.3517,1.3517
USDCAD,20040609,163200,1.3518,1.3519,1.3515,1.3515
USDCAD,20040609,163300,1.3516,1.3518,1.3516,1.3518
USDCAD,20040609,163400,1.3519,1.3520,1.3518,1.3520
USDCAD,20040609,163500,1.3521,1.3526,1.3521,1.3526
USDCAD,20040609,163600,1.3527,1.3529,1.3527,1.3529
USDCAD,20040609,163700,1.3528,1.3528,1.3527,1.3528
USDCAD,20040609,163800,1.3527,1.3531,1.3527,1.3531
USDCAD,20040609,163900,1.3532,1.3533,1.3532,1.3533
USDCAD,20040609,164000,1.3532,1.3532,1.3531,1.3531
USDCAD,20040609,164100,1.3530,1.3530,1.3529,1.3529
USDCAD,20040609,164200,1.3530,1.3530,1.3526,1.3526
USDCAD,20040609,164300,1.3527,1.3527,1.3526,1.3526
USDCAD,20040609,164400,1.3527,1.3527,1.3527,1.3527
USDCAD,20040609,164500,1.3528,1.3529,1.3527,1.3527
USDCAD,20040609,164600,1.3526,1.3526,1.3519,1.3521
USDCAD,20040609,164700,1.3522,1.3526,1.3522,1.3525
USDCAD,20040609,164800,1.3524,1.3524,1.3522,1.3523
USDCAD,20040609,164900,1.3522,1.3523,1.3522,1.3523
USDCAD,20040609,165000,1.3522,1.3522,1.3522,1.3522
USDCAD,20040609,165100,1.3523,1.3526,1.3523,1.3526
USDCAD,20040609,165200,1.3527,1.3529,1.3527,1.3529
USDCAD,20040609,165300,1.3530,1.3535,1.3530,1.3534
USDCAD,20040609,165400,1.3535,1.3539,1.3535,1.3539
USDCAD,20040609,165500,1.3540,1.3541,1.3537,1.3538
USDCAD,20040609,165600,1.3537,1.3537,1.3536,1.3536
USDCAD,20040609,165700,1.3536,1.3536,1.3536,1.3536
USDCAD,20040609,165800,1.3536,1.3542,1.3536,1.3540
USDCAD,20040609,165900,1.3539,1.3539,1.3535,1.3535
USDCAD,20040609,170000,1.3534,1.3534,1.3530,1.3532
USDCAD,20040609,170100,1.3533,1.3538,1.3532,1.3532
USDCAD,20040609,170200,1.3531,1.3532,1.3529,1.3529
USDCAD,20040609,170300,1.3530,1.3530,1.3530,1.3530
USDCAD,20040609,170400,1.3531,1.3532,1.3530,1.3530
USDCAD,20040609,170500,1.3529,1.3529,1.3527,1.3527
USDCAD,20040609,170600,1.3528,1.3532,1.3528,1.3532
USDCAD,20040609,170700,1.3531,1.3531,1.3529,1.3531
USDCAD,20040609,170800,1.3532,1.3532,1.3531,1.3531
USDCAD,20040609,170900,1.3532,1.3535,1.3532,1.3535
USDCAD,20040609,171000,1.3536,1.3537,1.3536,1.3536
USDCAD,20040609,171100,1.3536,1.3536,1.3536,1.3536
USDCAD,20040609,171200,1.3536,1.3540,1.3536,1.3540
USDCAD,20040609,171300,1.3539,1.3540,1.3538,1.3538
USDCAD,20040609,171400,1.3537,1.3537,1.3534,1.3534
USDCAD,20040609,171500,1.3535,1.3535,1.3534,1.3534
USDCAD,20040609,171600,1.3534,1.3534,1.3533,1.3533
USDCAD,20040609,171700,1.3532,1.3536,1.3532,1.3536
USDCAD,20040609,171800,1.3534,1.3534,1.3534,1.3534
USDCAD,20040609,171900,1.3533,1.3534,1.3533,1.3534
USDCAD,20040609,172000,1.3533,1.3533,1.3532,1.3532
USDCAD,20040609,172100,1.3533,1.3534,1.3533,1.3533
USDCAD,20040609,172200,1.3532,1.3533,1.3532,1.3533
USDCAD,20040609,172300,1.3534,1.3534,1.3533,1.3534
USDCAD,20040609,172400,1.3533,1.3533,1.3532,1.3532
USDCAD,20040609,172500,1.3533,1.3534,1.3533,1.3533
USDCAD,20040609,172600,1.3533,1.3533,1.3533,1.3533
USDCAD,20040609,172700,1.3534,1.3535,1.3534,1.3534
USDCAD,20040609,172800,1.3535,1.3535,1.3534,1.3534
USDCAD,20040609,172900,1.3533,1.3533,1.3532,1.3532
USDCAD,20040609,173000,1.3533,1.3533,1.3532,1.3532
USDCAD,20040609,173100,1.3533,1.3533,1.3533,1.3533
USDCAD,20040609,173200,1.3534,1.3536,1.3534,1.3536
USDCAD,20040609,173300,1.3536,1.3536,1.3536,1.3536
USDCAD,20040609,173400,1.3537,1.3537,1.3537,1.3537
USDCAD,20040609,173500,1.3536,1.3537,1.3535,1.3537
USDCAD,20040609,173600,1.3538,1.3538,1.3537,1.3538
USDCAD,20040609,173700,1.3537,1.3538,1.3537,1.3538
USDCAD,20040609,173800,1.3537,1.3539,1.3537,1.3539
USDCAD,20040609,173900,1.3540,1.3541,1.3540,1.3541
USDCAD,20040609,174000,1.3541,1.3541,1.3540,1.3540
USDCAD,20040609,174100,1.3539,1.3540,1.3537,1.3537
USDCAD,20040609,174200,1.3538,1.3539,1.3538,1.3538
USDCAD,20040609,174300,1.3537,1.3538,1.3537,1.3538
USDCAD,20040609,174400,1.3538,1.3538,1.3538,1.3538
USDCAD,20040609,174500,1.3537,1.3538,1.3537,1.3538
USDCAD,20040609,174600,1.3539,1.3543,1.3539,1.3541
USDCAD,20040609,174700,1.3542,1.3543,1.3542,1.3543
USDCAD,20040609,174800,1.3545,1.3545,1.3545,1.3545
USDCAD,20040609,174900,1.3546,1.3546,1.3541,1.3541
USDCAD,20040609,175000,1.3542,1.3543,1.3542,1.3543
USDCAD,20040609,175100,1.3544,1.3544,1.3542,1.3544
USDCAD,20040609,175200,1.3545,1.3546,1.3545,1.3546
USDCAD,20040609,175300,1.3545,1.3545,1.3543,1.3543
USDCAD,20040609,175400,1.3542,1.3543,1.3539,1.3539
USDCAD,20040609,175500,1.3540,1.3540,1.3540,1.3540
USDCAD,20040609,175600,1.3540,1.3541,1.3540,1.3540
USDCAD,20040609,175700,1.3539,1.3539,1.3539,1.3539
USDCAD,20040609,175800,1.3539,1.3541,1.3539,1.3540
USDCAD,20040609,175900,1.3541,1.3541,1.3541,1.3541
USDCAD,20040609,180000,1.3541,1.3541,1.3539,1.3539
USDCAD,20040609,180100,1.3538,1.3538,1.3537,1.3537
USDCAD,20040609,180200,1.3538,1.3538,1.3537,1.3537
USDCAD,20040609,180300,1.3537,1.3537,1.3537,1.3537
USDCAD,20040609,180400,1.3538,1.3538,1.3537,1.3537
USDCAD,20040609,180500,1.3536,1.3536,1.3535,1.3535
USDCAD,20040609,180600,1.3534,1.3534,1.3534,1.3534
USDCAD,20040609,180700,1.3534,1.3534,1.3534,1.3534
USDCAD,20040609,180800,1.3534,1.3541,1.3534,1.3541
USDCAD,20040609,180900,1.3542,1.3552,1.3542,1.3552
USDCAD,20040609,181000,1.3554,1.3565,1.3554,1.3564
USDCAD,20040609,181100,1.3563,1.3566,1.3563,1.3566
USDCAD,20040609,181200,1.3566,1.3567,1.3566,1.3567
USDCAD,20040609,181300,1.3568,1.3570,1.3568,1.3569
USDCAD,20040609,181400,1.3570,1.3570,1.3569,1.3569
USDCAD,20040609,181500,1.3568,1.3568,1.3566,1.3568
USDCAD,20040609,181600,1.3567,1.3567,1.3566,1.3566
USDCAD,20040609,181700,1.3567,1.3567,1.3566,1.3567
USDCAD,20040609,181800,1.3566,1.3566,1.3566,1.3566
USDCAD,20040609,181900,1.3566,1.3566,1.3565,1.3565
USDCAD,20040609,182000,1.3566,1.3566,1.3565,1.3565
USDCAD,20040609,182100,1.3565,1.3565,1.3565,1.3565
USDCAD,20040609,182200,1.3566,1.3566,1.3566,1.3566
USDCAD,20040609,182300,1.3565,1.3565,1.3564,1.3564
USDCAD,20040609,182400,1.3563,1.3563,1.3562,1.3562
USDCAD,20040609,182500,1.3562,1.3563,1.3562,1.3562
USDCAD,20040609,182600,1.3561,1.3561,1.3556,1.3556
USDCAD,20040609,182700,1.3557,1.3559,1.3557,1.3559
USDCAD,20040609,182800,1.3558,1.3558,1.3557,1.3558
USDCAD,20040609,182900,1.3557,1.3558,1.3556,1.3558
USDCAD,20040609,183000,1.3557,1.3558,1.3557,1.3558
USDCAD,20040609,183100,1.3557,1.3559,1.3557,1.3559
USDCAD,20040609,183200,1.3560,1.3560,1.3557,1.3557
USDCAD,20040609,183300,1.3558,1.3559,1.3558,1.3559
USDCAD,20040609,183400,1.3559,1.3560,1.3559,1.3560
USDCAD,20040609,183500,1.3561,1.3562,1.3561,1.3562
USDCAD,20040609,183600,1.3563,1.3566,1.3562,1.3566
USDCAD,20040609,183700,1.3564,1.3564,1.3564,1.3564
USDCAD,20040609,183800,1.3565,1.3565,1.3565,1.3565
USDCAD,20040609,183900,1.3564,1.3566,1.3564,1.3566
USDCAD,20040609,184000,1.3565,1.3565,1.3564,1.3565
USDCAD,20040609,184100,1.3564,1.3565,1.3564,1.3565
USDCAD,20040609,184200,1.3564,1.3564,1.3564,1.3564
USDCAD,20040609,184300,1.3564,1.3565,1.3564,1.3565
USDCAD,20040609,184400,1.3564,1.3564,1.3564,1.3564
USDCAD,20040609,184500,1.3564,1.3565,1.3564,1.3564
USDCAD,20040609,184600,1.3563,1.3563,1.3562,1.3562
USDCAD,20040609,184700,1.3562,1.3562,1.3562,1.3562
USDCAD,20040609,184800,1.3561,1.3562,1.3561,1.3562
USDCAD,20040609,184900,1.3562,1.3563,1.3561,1.3561
USDCAD,20040609,185000,1.3559,1.3559,1.3557,1.3557
USDCAD,20040609,185100,1.3555,1.3555,1.3555,1.3555
USDCAD,20040609,185200,1.3557,1.3557,1.3557,1.3557
USDCAD,20040609,185300,1.3557,1.3557,1.3555,1.3557
USDCAD,20040609,185400,1.3557,1.3557,1.3556,1.3556
USDCAD,20040609,185500,1.3557,1.3557,1.3557,1.3557
USDCAD,20040609,185600,1.3557,1.3558,1.3555,1.3555
USDCAD,20040609,185700,1.3556,1.3558,1.3556,1.3558
USDCAD,20040609,185800,1.3558,1.3559,1.3558,1.3559
USDCAD,20040609,185900,1.3558,1.3558,1.3557,1.3557
USDCAD,20040609,190000,1.3556,1.3556,1.3556,1.3556
USDCAD,20040609,190100,1.3557,1.3558,1.3557,1.3557
USDCAD,20040609,190200,1.3558,1.3559,1.3556,1.3559
USDCAD,20040609,190300,1.3558,1.3558,1.3557,1.3557
USDCAD,20040609,190400,1.3557,1.3558,1.3557,1.3557
USDCAD,20040609,190500,1.3556,1.3557,1.3555,1.3555
USDCAD,20040609,190600,1.3555,1.3555,1.3555,1.3555
USDCAD,20040609,190700,1.3556,1.3556,1.3555,1.3555
USDCAD,20040609,190800,1.3554,1.3554,1.3554,1.3554
USDCAD,20040609,190900,1.3555,1.3555,1.3553,1.3553
USDCAD,20040609,191000,1.3554,1.3554,1.3553,1.3553
USDCAD,20040609,191100,1.3554,1.3555,1.3554,1.3555
USDCAD,20040609,191200,1.3556,1.3559,1.3556,1.3559
USDCAD,20040609,191300,1.3560,1.3565,1.3560,1.3564
USDCAD,20040609,191400,1.3566,1.3573,1.3566,1.3573
USDCAD,20040609,191500,1.3574,1.3574,1.3569,1.3569
USDCAD,20040609,191600,1.3570,1.3570,1.3570,1.3570
USDCAD,20040609,191700,1.3569,1.3569,1.3568,1.3568
USDCAD,20040609,191800,1.3567,1.3567,1.3567,1.3567
USDCAD,20040609,191900,1.3568,1.3571,1.3568,1.3571
USDCAD,20040609,192000,1.3572,1.3572,1.3571,1.3571
USDCAD,20040609,192100,1.3572,1.3576,1.3572,1.3576
USDCAD,20040609,192200,1.3575,1.3575,1.3573,1.3573
USDCAD,20040609,192300,1.3574,1.3574,1.3573,1.3573
USDCAD,20040609,192400,1.3574,1.3574,1.3573,1.3573
USDCAD,20040609,192500,1.3572,1.3572,1.3566,1.3567
USDCAD,20040609,192600,1.3567,1.3567,1.3567,1.3567
USDCAD,20040609,192700,1.3568,1.3569,1.3568,1.3569
USDCAD,20040609,192800,1.3569,1.3569,1.3569,1.3569
USDCAD,20040609,192900,1.3569,1.3569,1.3569,1.3569
USDCAD,20040609,193000,1.3569,1.3569,1.3569,1.3569
USDCAD,20040609,193100,1.3569,1.3569,1.3569,1.3569
USDCAD,20040609,193200,1.3571,1.3574,1.3571,1.3574
USDCAD,20040609,193300,1.3575,1.3578,1.3575,1.3578
USDCAD,20040609,193400,1.3579,1.3580,1.3578,1.3579
USDCAD,20040609,193500,1.3580,1.3580,1.3577,1.3577
USDCAD,20040609,193600,1.3576,1.3578,1.3575,1.3578
USDCAD,20040609,193700,1.3579,1.3580,1.3579,1.3580
USDCAD,20040609,193800,1.3579,1.3579,1.3579,1.3579
USDCAD,20040609,193900,1.3579,1.3579,1.3579,1.3579
USDCAD,20040609,194000,1.3578,1.3578,1.3578,1.3578
USDCAD,20040609,194100,1.3578,1.3578,1.3577,1.3578
USDCAD,20040609,194200,1.3579,1.3579,1.3578,1.3578
USDCAD,20040609,194300,1.3578,1.3578,1.3577,1.3577
USDCAD,20040609,194400,1.3576,1.3577,1.3576,1.3577
USDCAD,20040609,194500,1.3578,1.3578,1.3577,1.3577
USDCAD,20040609,194600,1.3578,1.3578,1.3578,1.3578
USDCAD,20040609,194700,1.3577,1.3577,1.3575,1.3577
USDCAD,20040609,194800,1.3576,1.3580,1.3576,1.3580
USDCAD,20040609,194900,1.3580,1.3580,1.3580,1.3580
USDCAD,20040609,195000,1.3579,1.3579,1.3578,1.3578
USDCAD,20040609,195100,1.3578,1.3578,1.3577,1.3578
USDCAD,20040609,195200,1.3578,1.3578,1.3577,1.3578
USDCAD,20040609,195300,1.3579,1.3579,1.3578,1.3578
USDCAD,20040609,195400,1.3579,1.3581,1.3579,1.3581
USDCAD,20040609,195500,1.3582,1.3583,1.3582,1.3583
USDCAD,20040609,195600,1.3584,1.3584,1.3583,1.3583
USDCAD,20040609,195700,1.3583,1.3584,1.3583,1.3584
USDCAD,20040609,195800,1.3583,1.3583,1.3582,1.3583
USDCAD,20040609,195900,1.3583,1.3583,1.3583,1.3583
USDCAD,20040609,200000,1.3584,1.3584,1.3583,1.3583
USDCAD,20040609,200100,1.3582,1.3585,1.3582,1.3585
USDCAD,20040609,200200,1.3586,1.3590,1.3586,1.3590
USDCAD,20040609,200300,1.3591,1.3600,1.3591,1.3600
USDCAD,20040609,200400,1.3601,1.3601,1.3601,1.3601
USDCAD,20040609,200500,1.3601,1.3602,1.3601,1.3602
USDCAD,20040609,200600,1.3601,1.3601,1.3598,1.3598
USDCAD,20040609,200700,1.3597,1.3597,1.3597,1.3597
USDCAD,20040609,200800,1.3597,1.3597,1.3597,1.3597
USDCAD,20040609,200900,1.3598,1.3598,1.3595,1.3595
USDCAD,20040609,201000,1.3594,1.3594,1.3590,1.3590
USDCAD,20040609,201100,1.3591,1.3593,1.3591,1.3593
USDCAD,20040609,201200,1.3594,1.3594,1.3592,1.3592
USDCAD,20040609,201300,1.3593,1.3593,1.3592,1.3592
USDCAD,20040609,201400,1.3591,1.3592,1.3590,1.3590
USDCAD,20040609,201500,1.3591,1.3591,1.3591,1.3591
USDCAD,20040609,201600,1.3590,1.3590,1.3588,1.3589
USDCAD,20040609,201700,1.3588,1.3589,1.3588,1.3588
USDCAD,20040609,201800,1.3589,1.3589,1.3587,1.3587
USDCAD,20040609,201900,1.3586,1.3586,1.3582,1.3582
USDCAD,20040609,202000,1.3581,1.3582,1.3581,1.3582
USDCAD,20040609,202100,1.3583,1.3585,1.3583,1.3583
USDCAD,20040609,202200,1.3584,1.3584,1.3584,1.3584
USDCAD,20040609,202300,1.3584,1.3584,1.3584,1.3584
USDCAD,20040609,202400,1.3584,1.3585,1.3584,1.3585
USDCAD,20040609,202500,1.3586,1.3590,1.3586,1.3590
USDCAD,20040609,202600,1.3591,1.3591,1.3591,1.3591
USDCAD,20040609,202700,1.3591,1.3591,1.3591,1.3591
USDCAD,20040609,202800,1.3592,1.3593,1.3592,1.3593
USDCAD,20040609,202900,1.3592,1.3593,1.3591,1.3591
USDCAD,20040609,203000,1.3592,1.3592,1.3592,1.3592
USDCAD,20040609,203100,1.3592,1.3593,1.3592,1.3592
USDCAD,20040609,203200,1.3591,1.3591,1.3590,1.3590
USDCAD,20040609,203300,1.3589,1.3589,1.3585,1.3585
USDCAD,20040609,203400,1.3585,1.3585,1.3585,1.3585
USDCAD,20040609,203600,1.3585,1.3585,1.3584,1.3584
USDCAD,20040609,203700,1.3583,1.3584,1.3583,1.3583
USDCAD,20040609,203800,1.3584,1.3584,1.3584,1.3584
USDCAD,20040609,203900,1.3584,1.3584,1.3584,1.3584
USDCAD,20040609,204000,1.3584,1.3584,1.3584,1.3584
USDCAD,20040609,204100,1.3584,1.3584,1.3583,1.3583
USDCAD,20040609,204200,1.3583,1.3583,1.3582,1.3582
USDCAD,20040609,204300,1.3583,1.3583,1.3582,1.3582
USDCAD,20040609,204400,1.3583,1.3584,1.3583,1.3584
USDCAD,20040609,204500,1.3585,1.3586,1.3585,1.3585
USDCAD,20040609,204600,1.3585,1.3585,1.3585,1.3585
USDCAD,20040609,204700,1.3584,1.3585,1.3584,1.3585
USDCAD,20040609,204800,1.3586,1.3588,1.3586,1.3588
USDCAD,20040609,204900,1.3587,1.3587,1.3587,1.3587
USDCAD,20040609,205000,1.3587,1.3587,1.3587,1.3587
USDCAD,20040609,205100,1.3586,1.3587,1.3585,1.3585
USDCAD,20040609,205200,1.3584,1.3585,1.3584,1.3584
USDCAD,20040609,205300,1.3583,1.3584,1.3583,1.3583
USDCAD,20040609,205400,1.3584,1.3585,1.3584,1.3585
USDCAD,20040609,205500,1.3584,1.3584,1.3584,1.3584
USDCAD,20040609,205600,1.3583,1.3583,1.3583,1.3583
USDCAD,20040609,205700,1.3582,1.3582,1.3580,1.3580
USDCAD,20040609,205800,1.3581,1.3586,1.3581,1.3586
USDCAD,20040609,205900,1.3587,1.3587,1.3585,1.3585
USDCAD,20040609,210000,1.3584,1.3584,1.3581,1.3582
USDCAD,20040609,210100,1.3582,1.3582,1.3582,1.3582
USDCAD,20040609,210200,1.3581,1.3581,1.3580,1.3580
USDCAD,20040609,210300,1.3580,1.3580,1.3580,1.3580
USDCAD,20040609,210400,1.3580,1.3581,1.3580,1.3581
USDCAD,20040609,210500,1.3582,1.3582,1.3582,1.3582
USDCAD,20040609,210600,1.3581,1.3581,1.3580,1.3580
USDCAD,20040609,210700,1.3580,1.3580,1.3580,1.3580
USDCAD,20040609,210800,1.3580,1.3580,1.3580,1.3580
USDCAD,20040609,210900,1.3580,1.3580,1.3580,1.3580
USDCAD,20040609,211000,1.3580,1.3580,1.3579,1.3579
USDCAD,20040609,211100,1.3580,1.3580,1.3573,1.3573
USDCAD,20040609,211200,1.3572,1.3572,1.3565,1.3565
USDCAD,20040609,211300,1.3566,1.3568,1.3566,1.3567
USDCAD,20040609,211400,1.3568,1.3570,1.3567,1.3569
USDCAD,20040609,211500,1.3569,1.3571,1.3569,1.3571
USDCAD,20040609,211600,1.3572,1.3572,1.3571,1.3572
USDCAD,20040609,211700,1.3571,1.3571,1.3571,1.3571
USDCAD,20040609,211800,1.3571,1.3573,1.3571,1.3573
USDCAD,20040609,211900,1.3574,1.3575,1.3574,1.3575
USDCAD,20040609,212000,1.3576,1.3577,1.3576,1.3576
USDCAD,20040609,212100,1.3577,1.3577,1.3577,1.3577
USDCAD,20040609,212200,1.3577,1.3578,1.3577,1.3578
USDCAD,20040609,212300,1.3578,1.3578,1.3576,1.3576
USDCAD,20040609,212400,1.3576,1.3576,1.3575,1.3575
USDCAD,20040609,212500,1.3574,1.3574,1.3574,1.3574
USDCAD,20040609,212600,1.3574,1.3576,1.3574,1.3576
USDCAD,20040609,212700,1.3576,1.3577,1.3576,1.3577
USDCAD,20040609,212900,1.3577,1.3577,1.3576,1.3577
USDCAD,20040609,213000,1.3578,1.3581,1.3578,1.3581
USDCAD,20040609,213100,1.3582,1.3582,1.3580,1.3580
USDCAD,20040609,213200,1.3580,1.3580,1.3580,1.3580
USDCAD,20040609,213300,1.3579,1.3582,1.3579,1.3582
USDCAD,20040609,213400,1.3581,1.3581,1.3580,1.3580
USDCAD,20040609,213500,1.3580,1.3580,1.3580,1.3580
USDCAD,20040609,213600,1.3579,1.3580,1.3578,1.3580
USDCAD,20040609,213700,1.3579,1.3579,1.3579,1.3579
USDCAD,20040609,213800,1.3579,1.3579,1.3579,1.3579
USDCAD,20040609,213900,1.3579,1.3580,1.3579,1.3580
USDCAD,20040609,214000,1.3581,1.3583,1.3581,1.3583
USDCAD,20040609,214100,1.3583,1.3583,1.3583,1.3583
USDCAD,20040609,214200,1.3583,1.3583,1.3583,1.3583
USDCAD,20040609,214300,1.3584,1.3585,1.3584,1.3585
USDCAD,20040609,214400,1.3586,1.3587,1.3586,1.3587
USDCAD,20040609,214500,1.3586,1.3586,1.3584,1.3584
USDCAD,20040609,214600,1.3584,1.3584,1.3584,1.3584
USDCAD,20040609,214700,1.3584,1.3585,1.3584,1.3585
USDCAD,20040609,214800,1.3584,1.3584,1.3583,1.3584
USDCAD,20040609,214900,1.3584,1.3584,1.3582,1.3583
USDCAD,20040609,215000,1.3583,1.3583,1.3583,1.3583
USDCAD,20040609,215100,1.3582,1.3582,1.3582,1.3582
USDCAD,20040609,215200,1.3582,1.3582,1.3582,1.3582
USDCAD,20040609,215300,1.3582,1.3583,1.3582,1.3583
USDCAD,20040609,215400,1.3584,1.3584,1.3584,1.3584
USDCAD,20040609,215500,1.3584,1.3584,1.3584,1.3584
USDCAD,20040609,215600,1.3584,1.3584,1.3584,1.3584
USDCAD,20040609,215700,1.3584,1.3585,1.3584,1.3585
USDCAD,20040609,215800,1.3585,1.3585,1.3585,1.3585
USDCAD,20040609,215900,1.3585,1.3585,1.3585,1.3585
USDCAD,20040609,220000,1.3585,1.3585,1.3585,1.3585
USDCAD,20040609,220100,1.3585,1.3585,1.3585,1.3585
USDCAD,20040609,220200,1.3585,1.3585,1.3585,1.3585
USDCAD,20040609,220300,1.3585,1.3585,1.3585,1.3585
USDCAD,20040609,220400,1.3585,1.3585,1.3585,1.3585
USDCAD,20040609,220500,1.3585,1.3585,1.3585,1.3585
USDCAD,20040609,220600,1.3585,1.3585,1.3585,1.3585
USDCAD,20040609,220700,1.3585,1.3585,1.3585,1.3585
USDCAD,20040609,220800,1.3586,1.3586,1.3586,1.3586
USDCAD,20040609,220900,1.3586,1.3586,1.3584,1.3585
USDCAD,20040609,221000,1.3586,1.3586,1.3586,1.3586
USDCAD,20040609,221100,1.3585,1.3586,1.3585,1.3586
USDCAD,20040609,221200,1.3587,1.3587,1.3586,1.3586
USDCAD,20040609,221300,1.3585,1.3585,1.3585,1.3585
USDCAD,20040609,221400,1.3585,1.3585,1.3584,1.3585
USDCAD,20040609,221500,1.3585,1.3585,1.3585,1.3585
USDCAD,20040609,221600,1.3585,1.3585,1.3585,1.3585
USDCAD,20040609,221700,1.3585,1.3585,1.3585,1.3585
USDCAD,20040609,221800,1.3585,1.3585,1.3585,1.3585
USDCAD,20040609,221900,1.3585,1.3585,1.3585,1.3585
USDCAD,20040609,222000,1.3585,1.3585,1.3585,1.3585
USDCAD,20040609,222100,1.3585,1.3585,1.3585,1.3585
USDCAD,20040609,222200,1.3585,1.3585,1.3585,1.3585
USDCAD,20040609,222300,1.3585,1.3585,1.3585,1.3585
USDCAD,20040609,222400,1.3584,1.3584,1.3583,1.3583
USDCAD,20040609,222500,1.3583,1.3583,1.3583,1.3583
USDCAD,20040609,222600,1.3583,1.3583,1.3583,1.3583
USDCAD,20040609,222700,1.3583,1.3585,1.3583,1.3585
USDCAD,20040609,222800,1.3586,1.3589,1.3586,1.3589
USDCAD,20040609,222900,1.3589,1.3589,1.3589,1.3589
USDCAD,20040609,223000,1.3590,1.3590,1.3590,1.3590
USDCAD,20040609,223100,1.3590,1.3590,1.3590,1.3590
USDCAD,20040609,223200,1.3590,1.3590,1.3590,1.3590
USDCAD,20040609,223300,1.3590,1.3590,1.3590,1.3590
USDCAD,20040609,223400,1.3589,1.3589,1.3589,1.3589
USDCAD,20040609,223500,1.3589,1.3589,1.3588,1.3588
USDCAD,20040609,223600,1.3587,1.3587,1.3587,1.3587
USDCAD,20040609,223700,1.3587,1.3587,1.3587,1.3587
USDCAD,20040609,223800,1.3588,1.3588,1.3583,1.3583
USDCAD,20040609,223900,1.3582,1.3582,1.3581,1.3582
USDCAD,20040609,224000,1.3583,1.3585,1.3583,1.3585
USDCAD,20040609,224100,1.3584,1.3585,1.3583,1.3585
USDCAD,20040609,224200,1.3586,1.3587,1.3586,1.3587
USDCAD,20040609,224300,1.3587,1.3587,1.3587,1.3587
USDCAD,20040609,224400,1.3587,1.3588,1.3587,1.3588
USDCAD,20040609,224500,1.3589,1.3590,1.3589,1.3590
USDCAD,20040609,224600,1.3590,1.3590,1.3590,1.3590
USDCAD,20040609,224700,1.3591,1.3592,1.3591,1.3592
USDCAD,20040609,224800,1.3593,1.3595,1.3593,1.3595
USDCAD,20040609,224900,1.3596,1.3597,1.3596,1.3597
USDCAD,20040609,225000,1.3598,1.3599,1.3598,1.3599
USDCAD,20040609,225100,1.3600,1.3602,1.3600,1.3602
USDCAD,20040609,225200,1.3601,1.3602,1.3601,1.3601
USDCAD,20040609,225300,1.3602,1.3602,1.3601,1.3601
USDCAD,20040609,225400,1.3600,1.3601,1.3600,1.3601
USDCAD,20040609,225500,1.3601,1.3601,1.3601,1.3601
USDCAD,20040609,225600,1.3600,1.3601,1.3599,1.3599
USDCAD,20040609,225700,1.3599,1.3599,1.3598,1.3598
USDCAD,20040609,225800,1.3599,1.3599,1.3598,1.3598
USDCAD,20040609,225900,1.3599,1.3599,1.3598,1.3598
USDCAD,20040609,230000,1.3599,1.3599,1.3598,1.3598
USDCAD,20040609,230100,1.3598,1.3598,1.3598,1.3598
USDCAD,20040609,230200,1.3597,1.3597,1.3594,1.3595
USDCAD,20040609,230300,1.3594,1.3594,1.3594,1.3594
USDCAD,20040609,230400,1.3594,1.3594,1.3593,1.3593
USDCAD,20040609,230500,1.3593,1.3593,1.3592,1.3592
USDCAD,20040609,230600,1.3592,1.3592,1.3592,1.3592
USDCAD,20040609,230700,1.3592,1.3592,1.3592,1.3592
USDCAD,20040609,230800,1.3591,1.3591,1.3591,1.3591
USDCAD,20040609,230900,1.3591,1.3591,1.3589,1.3589
USDCAD,20040609,231000,1.3589,1.3589,1.3589,1.3589
USDCAD,20040609,231100,1.3589,1.3589,1.3589,1.3589
USDCAD,20040609,231200,1.3590,1.3590,1.3589,1.3589
USDCAD,20040609,231300,1.3588,1.3588,1.3587,1.3588
USDCAD,20040609,231400,1.3588,1.3588,1.3588,1.3588
USDCAD,20040609,231500,1.3588,1.3589,1.3588,1.3589
USDCAD,20040609,231600,1.3589,1.3589,1.3589,1.3589
USDCAD,20040609,231700,1.3589,1.3589,1.3589,1.3589
USDCAD,20040609,231800,1.3590,1.3590,1.3590,1.3590
USDCAD,20040609,231900,1.3589,1.3589,1.3589,1.3589
USDCAD,20040609,232000,1.3589,1.3589,1.3589,1.3589
USDCAD,20040609,232100,1.3589,1.3590,1.3589,1.3590
USDCAD,20040609,232200,1.3590,1.3590,1.3590,1.3590
USDCAD,20040609,232300,1.3590,1.3590,1.3590,1.3590
USDCAD,20040609,232400,1.3590,1.3590,1.3590,1.3590
USDCAD,20040609,232500,1.3590,1.3590,1.3590,1.3590
USDCAD,20040609,232600,1.3590,1.3590,1.3590,1.3590
USDCAD,20040609,232700,1.3589,1.3589,1.3589,1.3589
USDCAD,20040609,232800,1.3589,1.3589,1.3589,1.3589
USDCAD,20040609,232900,1.3589,1.3589,1.3589,1.3589
USDCAD,20040609,233000,1.3590,1.3590,1.3589,1.3590
USDCAD,20040609,233100,1.3590,1.3590,1.3590,1.3590
USDCAD,20040609,233200,1.3590,1.3590,1.3590,1.3590
USDCAD,20040609,233300,1.3590,1.3590,1.3590,1.3590
USDCAD,20040609,233400,1.3590,1.3590,1.3590,1.3590
USDCAD,20040609,233500,1.3590,1.3590,1.3590,1.3590
USDCAD,20040609,233600,1.3590,1.3590,1.3590,1.3590
USDCAD,20040609,233700,1.3590,1.3591,1.3590,1.3591
USDCAD,20040609,233800,1.3591,1.3591,1.3591,1.3591
USDCAD,20040609,233900,1.3591,1.3591,1.3591,1.3591
USDCAD,20040609,234000,1.3591,1.3591,1.3591,1.3591
USDCAD,20040609,234100,1.3590,1.3590,1.3590,1.3590
USDCAD,20040609,234200,1.3590,1.3590,1.3590,1.3590
USDCAD,20040609,234300,1.3590,1.3590,1.3590,1.3590
USDCAD,20040609,234400,1.3590,1.3590,1.3589,1.3590
USDCAD,20040609,234500,1.3590,1.3590,1.3590,1.3590
USDCAD,20040609,234600,1.3590,1.3590,1.3590,1.3590
USDCAD,20040609,234700,1.3590,1.3590,1.3590,1.3590
USDCAD,20040609,234800,1.3590,1.3590,1.3590,1.3590
USDCAD,20040609,234900,1.3590,1.3590,1.3590,1.3590
USDCAD,20040609,235000,1.3590,1.3590,1.3590,1.3590
USDCAD,20040609,235100,1.3590,1.3590,1.3590,1.3590
USDCAD,20040609,235200,1.3590,1.3590,1.3590,1.3590
USDCAD,20040609,235300,1.3590,1.3590,1.3590,1.3590
USDCAD,20040609,235400,1.3590,1.3590,1.3590,1.3590
USDCAD,20040609,235500,1.3590,1.3590,1.3590,1.3590
USDCAD,20040609,235600,1.3590,1.3590,1.3590,1.3590
USDCAD,20040609,235800,1.3590,1.3590,1.3590,1.3590
USDCAD,20040609,235900,1.3590,1.3590,1.3590,1.3590
USDCAD,20040610,000000,1.3590,1.3590,1.3590,1.3590
EURCAD,20040609,000100,1.6536,1.6536,1.6536,1.6536
EURCAD,20040609,000200,1.6535,1.6536,1.6535,1.6536
EURCAD,20040609,000300,1.6537,1.6542,1.6537,1.6541
EURCAD,20040609,000400,1.6542,1.6544,1.6542,1.6544
EURCAD,20040609,000500,1.6545,1.6546,1.6545,1.6546
EURCAD,20040609,000600,1.6546,1.6547,1.6546,1.6546
EURCAD,20040609,000700,1.6546,1.6546,1.6545,1.6546
EURCAD,20040609,000800,1.6545,1.6545,1.6544,1.6544
EURCAD,20040609,000900,1.6545,1.6545,1.6544,1.6544
EURCAD,20040609,001000,1.6543,1.6543,1.6543,1.6543
EURCAD,20040609,001100,1.6542,1.6544,1.6542,1.6543
EURCAD,20040609,001200,1.6544,1.6544,1.6544,1.6544
EURCAD,20040609,001300,1.6543,1.6543,1.6539,1.6539
EURCAD,20040609,001400,1.6539,1.6541,1.6539,1.6541
EURCAD,20040609,001500,1.6541,1.6541,1.6541,1.6541
EURCAD,20040609,001600,1.6541,1.6541,1.6541,1.6541
EURCAD,20040609,001700,1.6539,1.6540,1.6538,1.6540
EURCAD,20040609,001800,1.6540,1.6540,1.6540,1.6540
EURCAD,20040609,001900,1.6540,1.6540,1.6540,1.6540
EURCAD,20040609,002000,1.6540,1.6540,1.6540,1.6540
EURCAD,20040609,002100,1.6541,1.6541,1.6540,1.6540
EURCAD,20040609,002200,1.6539,1.6539,1.6536,1.6536
EURCAD,20040609,002300,1.6537,1.6538,1.6537,1.6538
EURCAD,20040609,002400,1.6537,1.6537,1.6536,1.6537
EURCAD,20040609,002500,1.6538,1.6538,1.6537,1.6537
EURCAD,20040609,002600,1.6536,1.6536,1.6532,1.6532
EURCAD,20040609,002700,1.6531,1.6531,1.6530,1.6530
EURCAD,20040609,002800,1.6529,1.6529,1.6528,1.6528
EURCAD,20040609,002900,1.6527,1.6527,1.6523,1.6524
EURCAD,20040609,003000,1.6523,1.6523,1.6520,1.6523
EURCAD,20040609,003100,1.6522,1.6523,1.6521,1.6523
EURCAD,20040609,003200,1.6524,1.6524,1.6524,1.6524
EURCAD,20040609,003300,1.6525,1.6526,1.6525,1.6526
EURCAD,20040609,003400,1.6525,1.6525,1.6524,1.6524
EURCAD,20040609,003500,1.6525,1.6526,1.6524,1.6524
EURCAD,20040609,003600,1.6525,1.6525,1.6525,1.6525
EURCAD,20040609,003700,1.6525,1.6525,1.6523,1.6523
EURCAD,20040609,003800,1.6524,1.6525,1.6524,1.6525
EURCAD,20040609,003900,1.6525,1.6527,1.6525,1.6527
EURCAD,20040609,004000,1.6528,1.6528,1.6528,1.6528
EURCAD,20040609,004100,1.6529,1.6529,1.6527,1.6527
EURCAD,20040609,004200,1.6527,1.6528,1.6527,1.6528
EURCAD,20040609,004300,1.6527,1.6527,1.6527,1.6527
EURCAD,20040609,004400,1.6527,1.6527,1.6525,1.6525
EURCAD,20040609,004500,1.6525,1.6525,1.6525,1.6525
EURCAD,20040609,004600,1.6525,1.6525,1.6525,1.6525
EURCAD,20040609,004700,1.6525,1.6525,1.6525,1.6525
EURCAD,20040609,004800,1.6525,1.6525,1.6525,1.6525
EURCAD,20040609,004900,1.6525,1.6525,1.6524,1.6524
EURCAD,20040609,005000,1.6525,1.6525,1.6525,1.6525
EURCAD,20040609,005100,1.6525,1.6526,1.6525,1.6526
EURCAD,20040609,005200,1.6525,1.6525,1.6523,1.6524
EURCAD,20040609,005300,1.6525,1.6526,1.6525,1.6526
EURCAD,20040609,005400,1.6526,1.6526,1.6526,1.6526
EURCAD,20040609,005500,1.6527,1.6527,1.6527,1.6527
EURCAD,20040609,005600,1.6528,1.6528,1.6527,1.6527
EURCAD,20040609,005700,1.6527,1.6527,1.6526,1.6526
EURCAD,20040609,005800,1.6527,1.6530,1.6527,1.6529
EURCAD,20040609,005900,1.6530,1.6530,1.6530,1.6530
EURCAD,20040609,010000,1.6529,1.6530,1.6529,1.6530
EURCAD,20040609,010100,1.6530,1.6531,1.6530,1.6531
EURCAD,20040609,010200,1.6530,1.6532,1.6530,1.6532
EURCAD,20040609,010300,1.6533,1.6535,1.6533,1.6535
EURCAD,20040609,010400,1.6536,1.6537,1.6536,1.6537
EURCAD,20040609,010500,1.6538,1.6540,1.6538,1.6540
EURCAD,20040609,010600,1.6539,1.6540,1.6538,1.6538
EURCAD,20040609,010700,1.6537,1.6537,1.6537,1.6537
EURCAD,20040609,010800,1.6536,1.6536,1.6536,1.6536
EURCAD,20040609,010900,1.6536,1.6536,1.6534,1.6534
EURCAD,20040609,011000,1.6534,1.6534,1.6534,1.6534
EURCAD,20040609,011100,1.6534,1.6534,1.6534,1.6534
EURCAD,20040609,011200,1.6533,1.6533,1.6532,1.6532
EURCAD,20040609,011300,1.6532,1.6532,1.6532,1.6532
EURCAD,20040609,011400,1.6533,1.6533,1.6533,1.6533
EURCAD,20040609,011500,1.6533,1.6533,1.6532,1.6532
EURCAD,20040609,011600,1.6531,1.6531,1.6531,1.6531
EURCAD,20040609,011700,1.6532,1.6533,1.6532,1.6533
EURCAD,20040609,011800,1.6533,1.6533,1.6533,1.6533
EURCAD,20040609,011900,1.6533,1.6533,1.6533,1.6533
EURCAD,20040609,012000,1.6533,1.6536,1.6533,1.6536
EURCAD,20040609,012100,1.6535,1.6535,1.6534,1.6535
EURCAD,20040609,012200,1.6536,1.6539,1.6536,1.6539
EURCAD,20040609,012300,1.6540,1.6540,1.6537,1.6537
EURCAD,20040609,012400,1.6538,1.6538,1.6537,1.6538
EURCAD,20040609,012500,1.6537,1.6538,1.6536,1.6538
EURCAD,20040609,012600,1.6537,1.6537,1.6535,1.6535
EURCAD,20040609,012700,1.6534,1.6535,1.6534,1.6535
EURCAD,20040609,012800,1.6534,1.6534,1.6534,1.6534
EURCAD,20040609,012900,1.6534,1.6534,1.6534,1.6534
EURCAD,20040609,013000,1.6534,1.6535,1.6534,1.6535
EURCAD,20040609,013100,1.6535,1.6536,1.6534,1.6536
EURCAD,20040609,013200,1.6535,1.6535,1.6535,1.6535
EURCAD,20040609,013300,1.6535,1.6535,1.6534,1.6534
EURCAD,20040609,013400,1.6533,1.6535,1.6533,1.6535
EURCAD,20040609,013500,1.6535,1.6535,1.6535,1.6535
EURCAD,20040609,013600,1.6535,1.6536,1.6535,1.6536
EURCAD,20040609,013700,1.6536,1.6536,1.6536,1.6536
EURCAD,20040609,013800,1.6537,1.6537,1.6537,1.6537
EURCAD,20040609,013900,1.6537,1.6540,1.6537,1.6540
EURCAD,20040609,014000,1.6541,1.6544,1.6541,1.6544
EURCAD,20040609,014100,1.6545,1.6546,1.6544,1.6545
EURCAD,20040609,014200,1.6544,1.6545,1.6543,1.6543
EURCAD,20040609,014300,1.6542,1.6542,1.6540,1.6540
EURCAD,20040609,014400,1.6541,1.6542,1.6541,1.6542
EURCAD,20040609,014500,1.6543,1.6543,1.6542,1.6543
EURCAD,20040609,014600,1.6542,1.6542,1.6542,1.6542
EURCAD,20040609,014700,1.6543,1.6544,1.6543,1.6544
EURCAD,20040609,014800,1.6545,1.6546,1.6545,1.6546
EURCAD,20040609,014900,1.6547,1.6547,1.6544,1.6544
EURCAD,20040609,015000,1.6543,1.6544,1.6542,1.6544
EURCAD,20040609,015100,1.6545,1.6545,1.6545,1.6545
EURCAD,20040609,015200,1.6544,1.6544,1.6542,1.6543
EURCAD,20040609,015300,1.6544,1.6546,1.6544,1.6546
EURCAD,20040609,015400,1.6545,1.6545,1.6542,1.6543
EURCAD,20040609,015500,1.6544,1.6544,1.6544,1.6544
EURCAD,20040609,015600,1.6544,1.6544,1.6541,1.6541
EURCAD,20040609,015700,1.6542,1.6542,1.6542,1.6542
EURCAD,20040609,015800,1.6541,1.6541,1.6536,1.6537
EURCAD,20040609,015900,1.6538,1.6539,1.6538,1.6538
EURCAD,20040609,020000,1.6537,1.6538,1.6537,1.6537
EURCAD,20040609,020100,1.6538,1.6538,1.6537,1.6537
EURCAD,20040609,020200,1.6537,1.6537,1.6536,1.6536
EURCAD,20040609,020300,1.6535,1.6535,1.6535,1.6535
EURCAD,20040609,020400,1.6534,1.6534,1.6532,1.6533
EURCAD,20040609,020500,1.6534,1.6534,1.6532,1.6532
EURCAD,20040609,020600,1.6533,1.6533,1.6533,1.6533
EURCAD,20040609,020700,1.6533,1.6535,1.6533,1.6535
EURCAD,20040609,020800,1.6534,1.6534,1.6530,1.6530
EURCAD,20040609,020900,1.6529,1.6529,1.6526,1.6528
EURCAD,20040609,021000,1.6529,1.6530,1.6529,1.6530
EURCAD,20040609,021100,1.6530,1.6530,1.6528,1.6528
EURCAD,20040609,021200,1.6527,1.6527,1.6525,1.6525
EURCAD,20040609,021300,1.6526,1.6526,1.6524,1.6526
EURCAD,20040609,021400,1.6525,1.6526,1.6523,1.6523
EURCAD,20040609,021500,1.6522,1.6522,1.6518,1.6518
EURCAD,20040609,021600,1.6519,1.6519,1.6516,1.6516
EURCAD,20040609,021700,1.6515,1.6515,1.6514,1.6514
EURCAD,20040609,021800,1.6515,1.6518,1.6515,1.6518
EURCAD,20040609,021900,1.6517,1.6517,1.6516,1.6516
EURCAD,20040609,022000,1.6517,1.6517,1.6516,1.6516
EURCAD,20040609,022100,1.6515,1.6516,1.6515,1.6515
EURCAD,20040609,022200,1.6516,1.6520,1.6516,1.6519
EURCAD,20040609,022300,1.6518,1.6518,1.6515,1.6515
EURCAD,20040609,022400,1.6514,1.6514,1.6514,1.6514
EURCAD,20040609,022500,1.6513,1.6513,1.6509,1.6509
EURCAD,20040609,022600,1.6510,1.6511,1.6510,1.6511
EURCAD,20040609,022700,1.6510,1.6510,1.6508,1.6509
EURCAD,20040609,022800,1.6508,1.6508,1.6507,1.6508
EURCAD,20040609,022900,1.6509,1.6510,1.6509,1.6510
EURCAD,20040609,023000,1.6509,1.6510,1.6509,1.6509
EURCAD,20040609,023100,1.6510,1.6512,1.6510,1.6510
EURCAD,20040609,023200,1.6511,1.6511,1.6510,1.6510
EURCAD,20040609,023300,1.6510,1.6512,1.6510,1.6512
EURCAD,20040609,023400,1.6512,1.6512,1.6512,1.6512
EURCAD,20040609,023500,1.6513,1.6516,1.6513,1.6516
EURCAD,20040609,023600,1.6515,1.6515,1.6513,1.6515
EURCAD,20040609,023700,1.6516,1.6516,1.6515,1.6515
EURCAD,20040609,023800,1.6516,1.6517,1.6516,1.6517
EURCAD,20040609,023900,1.6517,1.6520,1.6517,1.6520
EURCAD,20040609,024000,1.6521,1.6521,1.6520,1.6520
EURCAD,20040609,024100,1.6521,1.6521,1.6521,1.6521
EURCAD,20040609,024200,1.6521,1.6523,1.6521,1.6523
EURCAD,20040609,024300,1.6524,1.6528,1.6524,1.6528
EURCAD,20040609,024400,1.6527,1.6527,1.6526,1.6527
EURCAD,20040609,024500,1.6528,1.6528,1.6526,1.6526
EURCAD,20040609,024600,1.6525,1.6525,1.6524,1.6525
EURCAD,20040609,024700,1.6525,1.6527,1.6525,1.6527
EURCAD,20040609,024800,1.6529,1.6529,1.6525,1.6525
EURCAD,20040609,024900,1.6524,1.6526,1.6523,1.6526
EURCAD,20040609,025000,1.6525,1.6525,1.6524,1.6524
EURCAD,20040609,025100,1.6525,1.6529,1.6525,1.6529
EURCAD,20040609,025200,1.6528,1.6529,1.6528,1.6528
EURCAD,20040609,025300,1.6527,1.6528,1.6527,1.6527
EURCAD,20040609,025400,1.6526,1.6526,1.6523,1.6523
EURCAD,20040609,025500,1.6524,1.6524,1.6521,1.6521
EURCAD,20040609,025600,1.6522,1.6523,1.6522,1.6522
EURCAD,20040609,025700,1.6523,1.6523,1.6522,1.6522
EURCAD,20040609,025800,1.6523,1.6524,1.6523,1.6524
EURCAD,20040609,025900,1.6525,1.6525,1.6524,1.6524
EURCAD,20040609,030000,1.6525,1.6525,1.6523,1.6523
EURCAD,20040609,030100,1.6524,1.6524,1.6524,1.6524
EURCAD,20040609,030200,1.6523,1.6524,1.6523,1.6524
EURCAD,20040609,030300,1.6523,1.6523,1.6521,1.6521
EURCAD,20040609,030400,1.6522,1.6522,1.6521,1.6521
EURCAD,20040609,030500,1.6521,1.6521,1.6519,1.6520
EURCAD,20040609,030600,1.6519,1.6519,1.6518,1.6518
EURCAD,20040609,030700,1.6518,1.6518,1.6517,1.6517
EURCAD,20040609,030800,1.6518,1.6519,1.6518,1.6519
EURCAD,20040609,030900,1.6519,1.6519,1.6519,1.6519
EURCAD,20040609,031000,1.6519,1.6519,1.6519,1.6519
EURCAD,20040609,031100,1.6518,1.6518,1.6512,1.6512
EURCAD,20040609,031200,1.6513,1.6517,1.6513,1.6517
EURCAD,20040609,031300,1.6518,1.6519,1.6518,1.6519
EURCAD,20040609,031400,1.6520,1.6521,1.6520,1.6521
EURCAD,20040609,031500,1.6521,1.6522,1.6521,1.6522
EURCAD,20040609,031600,1.6523,1.6524,1.6523,1.6523
EURCAD,20040609,031700,1.6522,1.6522,1.6522,1.6522
EURCAD,20040609,031800,1.6522,1.6522,1.6521,1.6521
EURCAD,20040609,031900,1.6520,1.6521,1.6514,1.6514
EURCAD,20040609,032000,1.6515,1.6515,1.6514,1.6515
EURCAD,20040609,032100,1.6515,1.6515,1.6510,1.6510
EURCAD,20040609,032200,1.6509,1.6510,1.6505,1.6505
EURCAD,20040609,032300,1.6504,1.6510,1.6504,1.6510
EURCAD,20040609,032400,1.6509,1.6509,1.6509,1.6509
EURCAD,20040609,032500,1.6508,1.6508,1.6508,1.6508
EURCAD,20040609,032600,1.6507,1.6507,1.6502,1.6502
EURCAD,20040609,032700,1.6501,1.6501,1.6498,1.6499
EURCAD,20040609,032800,1.6498,1.6498,1.6493,1.6495
EURCAD,20040609,032900,1.6494,1.6494,1.6490,1.6491
EURCAD,20040609,033000,1.6492,1.6492,1.6489,1.6489
EURCAD,20040609,033100,1.6488,1.6490,1.6488,1.6490
EURCAD,20040609,033200,1.6491,1.6491,1.6486,1.6486
EURCAD,20040609,033300,1.6487,1.6490,1.6487,1.6487
EURCAD,20040609,033400,1.6488,1.6489,1.6486,1.6486
EURCAD,20040609,033500,1.6484,1.6488,1.6483,1.6488
EURCAD,20040609,033600,1.6489,1.6492,1.6489,1.6492
EURCAD,20040609,033700,1.6493,1.6494,1.6492,1.6494
EURCAD,20040609,033800,1.6493,1.6494,1.6492,1.6492
EURCAD,20040609,033900,1.6491,1.6492,1.6491,1.6492
EURCAD,20040609,034000,1.6493,1.6493,1.6493,1.6493
EURCAD,20040609,034100,1.6492,1.6492,1.6488,1.6488
EURCAD,20040609,034200,1.6489,1.6491,1.6489,1.6490
EURCAD,20040609,034300,1.6490,1.6491,1.6490,1.6491
EURCAD,20040609,034400,1.6491,1.6491,1.6491,1.6491
EURCAD,20040609,034500,1.6490,1.6490,1.6489,1.6489
EURCAD,20040609,034600,1.6489,1.6489,1.6489,1.6489
EURCAD,20040609,034700,1.6490,1.6490,1.6488,1.6488
EURCAD,20040609,034800,1.6487,1.6487,1.6486,1.6486
EURCAD,20040609,034900,1.6486,1.6486,1.6484,1.6486
EURCAD,20040609,035000,1.6487,1.6490,1.6487,1.6488
EURCAD,20040609,035100,1.6489,1.6495,1.6489,1.6494
EURCAD,20040609,035200,1.6495,1.6496,1.6494,1.6494
EURCAD,20040609,035300,1.6494,1.6496,1.6494,1.6496
EURCAD,20040609,035400,1.6497,1.6498,1.6493,1.6494
EURCAD,20040609,035500,1.6493,1.6493,1.6485,1.6485
EURCAD,20040609,035600,1.6484,1.6487,1.6483,1.6484
EURCAD,20040609,035700,1.6483,1.6484,1.6483,1.6484
EURCAD,20040609,035800,1.6485,1.6486,1.6484,1.6484
EURCAD,20040609,035900,1.6485,1.6488,1.6485,1.6487
EURCAD,20040609,040000,1.6486,1.6487,1.6486,1.6487
EURCAD,20040609,040100,1.6488,1.6488,1.6488,1.6488
EURCAD,20040609,040200,1.6488,1.6494,1.6488,1.6494
EURCAD,20040609,040300,1.6495,1.6496,1.6495,1.6495
EURCAD,20040609,040400,1.6494,1.6494,1.6490,1.6491
EURCAD,20040609,040500,1.6492,1.6492,1.6491,1.6491
EURCAD,20040609,040600,1.6492,1.6493,1.6492,1.6493
EURCAD,20040609,040700,1.6494,1.6495,1.6494,1.6495
EURCAD,20040609,040800,1.6494,1.6495,1.6493,1.6493
EURCAD,20040609,040900,1.6492,1.6492,1.6484,1.6485
EURCAD,20040609,041000,1.6484,1.6488,1.6484,1.6488
EURCAD,20040609,041100,1.6489,1.6489,1.6482,1.6482
EURCAD,20040609,041200,1.6481,1.6482,1.6477,1.6482
EURCAD,20040609,041300,1.6481,1.6481,1.6476,1.6477
EURCAD,20040609,041400,1.6478,1.6482,1.6478,1.6482
EURCAD,20040609,041500,1.6483,1.6484,1.6482,1.6482
EURCAD,20040609,041600,1.6481,1.6484,1.6479,1.6484
EURCAD,20040609,041700,1.6485,1.6487,1.6485,1.6487
EURCAD,20040609,041800,1.6486,1.6488,1.6485,1.6488
EURCAD,20040609,041900,1.6487,1.6487,1.6485,1.6485
EURCAD,20040609,042000,1.6486,1.6488,1.6486,1.6487
EURCAD,20040609,042100,1.6488,1.6489,1.6488,1.6489
EURCAD,20040609,042200,1.6488,1.6488,1.6487,1.6488
EURCAD,20040609,042300,1.6489,1.6489,1.6488,1.6489
EURCAD,20040609,042400,1.6490,1.6491,1.6490,1.6491
EURCAD,20040609,042500,1.6490,1.6492,1.6489,1.6489
EURCAD,20040609,042600,1.6490,1.6494,1.6490,1.6494
EURCAD,20040609,042700,1.6493,1.6494,1.6493,1.6494
EURCAD,20040609,042800,1.6493,1.6493,1.6489,1.6489
EURCAD,20040609,042900,1.6490,1.6491,1.6490,1.6491
EURCAD,20040609,043000,1.6490,1.6491,1.6490,1.6491
EURCAD,20040609,043100,1.6491,1.6491,1.6490,1.6490
EURCAD,20040609,043200,1.6490,1.6490,1.6490,1.6490
EURCAD,20040609,043300,1.6489,1.6489,1.6487,1.6487
EURCAD,20040609,043400,1.6487,1.6487,1.6486,1.6486
EURCAD,20040609,043500,1.6485,1.6486,1.6484,1.6485
EURCAD,20040609,043600,1.6484,1.6484,1.6482,1.6482
EURCAD,20040609,043700,1.6481,1.6481,1.6478,1.6478
EURCAD,20040609,043800,1.6477,1.6477,1.6476,1.6477
EURCAD,20040609,043900,1.6478,1.6480,1.6478,1.6480
EURCAD,20040609,044000,1.6479,1.6481,1.6479,1.6480
EURCAD,20040609,044100,1.6481,1.6481,1.6481,1.6481
EURCAD,20040609,044200,1.6481,1.6481,1.6478,1.6479
EURCAD,20040609,044300,1.6478,1.6478,1.6476,1.6476
EURCAD,20040609,044400,1.6475,1.6475,1.6474,1.6474
EURCAD,20040609,044500,1.6474,1.6474,1.6474,1.6474
EURCAD,20040609,044600,1.6473,1.6474,1.6473,1.6474
EURCAD,20040609,044700,1.6473,1.6474,1.6473,1.6474
EURCAD,20040609,044800,1.6475,1.6478,1.6475,1.6478
EURCAD,20040609,044900,1.6477,1.6477,1.6477,1.6477
EURCAD,20040609,045000,1.6477,1.6477,1.6476,1.6477
EURCAD,20040609,045100,1.6476,1.6476,1.6476,1.6476
EURCAD,20040609,045200,1.6476,1.6476,1.6476,1.6476
EURCAD,20040609,045300,1.6476,1.6476,1.6475,1.6475
EURCAD,20040609,045400,1.6476,1.6477,1.6476,1.6477
EURCAD,20040609,045500,1.6478,1.6479,1.6478,1.6479
EURCAD,20040609,045600,1.6480,1.6481,1.6479,1.6481
EURCAD,20040609,045700,1.6481,1.6481,1.6481,1.6481
EURCAD,20040609,045800,1.6480,1.6480,1.6478,1.6478
EURCAD,20040609,045900,1.6479,1.6479,1.6479,1.6479
EURCAD,20040609,050000,1.6480,1.6481,1.6480,1.6481
EURCAD,20040609,050100,1.6482,1.6484,1.6482,1.6484
EURCAD,20040609,050200,1.6483,1.6484,1.6481,1.6481
EURCAD,20040609,050300,1.6482,1.6482,1.6481,1.6482
EURCAD,20040609,050400,1.6483,1.6483,1.6482,1.6483
EURCAD,20040609,050500,1.6483,1.6483,1.6483,1.6483
EURCAD,20040609,050600,1.6482,1.6482,1.6482,1.6482
EURCAD,20040609,050700,1.6482,1.6485,1.6482,1.6485
EURCAD,20040609,050800,1.6485,1.6485,1.6485,1.6485
EURCAD,20040609,050900,1.6485,1.6485,1.6485,1.6485
EURCAD,20040609,051000,1.6484,1.6484,1.6481,1.6481
EURCAD,20040609,051100,1.6482,1.6483,1.6482,1.6482
EURCAD,20040609,051200,1.6483,1.6483,1.6481,1.6482
EURCAD,20040609,051300,1.6481,1.6484,1.6481,1.6484
EURCAD,20040609,051400,1.6483,1.6485,1.6483,1.6483
EURCAD,20040609,051500,1.6484,1.6485,1.6483,1.6485
EURCAD,20040609,051600,1.6484,1.6487,1.6484,1.6487
EURCAD,20040609,051700,1.6487,1.6487,1.6487,1.6487
EURCAD,20040609,051800,1.6488,1.6488,1.6488,1.6488
EURCAD,20040609,051900,1.6488,1.6489,1.6488,1.6489
EURCAD,20040609,052000,1.6489,1.6489,1.6489,1.6489
EURCAD,20040609,052100,1.6489,1.6490,1.6489,1.6490
EURCAD,20040609,052200,1.6489,1.6489,1.6489,1.6489
EURCAD,20040609,052300,1.6490,1.6490,1.6488,1.6488
EURCAD,20040609,052400,1.6488,1.6488,1.6488,1.6488
EURCAD,20040609,052500,1.6489,1.6489,1.6489,1.6489
EURCAD,20040609,052600,1.6489,1.6489,1.6487,1.6488
EURCAD,20040609,052700,1.6488,1.6488,1.6488,1.6488
EURCAD,20040609,052800,1.6489,1.6489,1.6489,1.6489
EURCAD,20040609,052900,1.6489,1.6490,1.6489,1.6489
EURCAD,20040609,053000,1.6489,1.6489,1.6489,1.6489
EURCAD,20040609,053100,1.6488,1.6488,1.6487,1.6487
EURCAD,20040609,053200,1.6487,1.6487,1.6486,1.6486
EURCAD,20040609,053300,1.6486,1.6486,1.6486,1.6486
EURCAD,20040609,053400,1.6487,1.6487,1.6486,1.6486
EURCAD,20040609,053500,1.6485,1.6486,1.6485,1.6485
EURCAD,20040609,053600,1.6485,1.6485,1.6485,1.6485
EURCAD,20040609,053700,1.6485,1.6485,1.6485,1.6485
EURCAD,20040609,053800,1.6484,1.6484,1.6482,1.6482
EURCAD,20040609,053900,1.6482,1.6482,1.6482,1.6482
EURCAD,20040609,054000,1.6482,1.6482,1.6482,1.6482
EURCAD,20040609,054100,1.6482,1.6483,1.6482,1.6483
EURCAD,20040609,054200,1.6482,1.6482,1.6482,1.6482
EURCAD,20040609,054300,1.6481,1.6482,1.6480,1.6480
EURCAD,20040609,054400,1.6479,1.6479,1.6478,1.6478
EURCAD,20040609,054500,1.6477,1.6477,1.6476,1.6476
EURCAD,20040609,054600,1.6476,1.6476,1.6476,1.6476
EURCAD,20040609,054700,1.6476,1.6477,1.6476,1.6477
EURCAD,20040609,054800,1.6477,1.6477,1.6477,1.6477
EURCAD,20040609,054900,1.6477,1.6477,1.6476,1.6477
EURCAD,20040609,055000,1.6477,1.6477,1.6476,1.6476
EURCAD,20040609,055100,1.6476,1.6476,1.6476,1.6476
EURCAD,20040609,055200,1.6475,1.6477,1.6475,1.6477
EURCAD,20040609,055300,1.6476,1.6476,1.6473,1.6474
EURCAD,20040609,055400,1.6473,1.6473,1.6471,1.6472
EURCAD,20040609,055500,1.6473,1.6473,1.6472,1.6473
EURCAD,20040609,055600,1.6472,1.6477,1.6472,1.6476
EURCAD,20040609,055700,1.6476,1.6476,1.6476,1.6476
EURCAD,20040609,055800,1.6476,1.6476,1.6475,1.6475
EURCAD,20040609,055900,1.6474,1.6474,1.6471,1.6474
EURCAD,20040609,060000,1.6475,1.6476,1.6473,1.6474
EURCAD,20040609,060100,1.6474,1.6474,1.6474,1.6474
EURCAD,20040609,060200,1.6475,1.6479,1.6475,1.6479
EURCAD,20040609,060300,1.6481,1.6484,1.6481,1.6484
EURCAD,20040609,060400,1.6485,1.6485,1.6484,1.6484
EURCAD,20040609,060500,1.6485,1.6487,1.6485,1.6487
EURCAD,20040609,060600,1.6488,1.6489,1.6487,1.6487
EURCAD,20040609,060700,1.6486,1.6486,1.6484,1.6484
EURCAD,20040609,060800,1.6485,1.6485,1.6485,1.6485
EURCAD,20040609,060900,1.6484,1.6487,1.6483,1.6487
EURCAD,20040609,061000,1.6486,1.6486,1.6485,1.6485
EURCAD,20040609,061100,1.6486,1.6486,1.6485,1.6486
EURCAD,20040609,061200,1.6486,1.6486,1.6486,1.6486
EURCAD,20040609,061300,1.6487,1.6488,1.6487,1.6488
EURCAD,20040609,061400,1.6488,1.6488,1.6488,1.6488
EURCAD,20040609,061500,1.6488,1.6488,1.6488,1.6488
EURCAD,20040609,061600,1.6489,1.6490,1.6489,1.6490
EURCAD,20040609,061700,1.6491,1.6491,1.6487,1.6487
EURCAD,20040609,061800,1.6488,1.6488,1.6485,1.6485
EURCAD,20040609,061900,1.6484,1.6485,1.6484,1.6485
EURCAD,20040609,062000,1.6484,1.6484,1.6483,1.6483
EURCAD,20040609,062100,1.6484,1.6484,1.6483,1.6483
EURCAD,20040609,062200,1.6482,1.6482,1.6482,1.6482
EURCAD,20040609,062300,1.6483,1.6484,1.6483,1.6484
EURCAD,20040609,062400,1.6483,1.6483,1.6479,1.6480
EURCAD,20040609,062500,1.6481,1.6482,1.6481,1.6482
EURCAD,20040609,062600,1.6482,1.6482,1.6482,1.6482
EURCAD,20040609,062700,1.6481,1.6484,1.6481,1.6484
EURCAD,20040609,062800,1.6485,1.6487,1.6484,1.6487
EURCAD,20040609,062900,1.6486,1.6488,1.6486,1.6488
EURCAD,20040609,063000,1.6488,1.6488,1.6488,1.6488
EURCAD,20040609,063100,1.6489,1.6490,1.6489,1.6490
EURCAD,20040609,063200,1.6491,1.6491,1.6491,1.6491
EURCAD,20040609,063300,1.6492,1.6497,1.6492,1.6496
EURCAD,20040609,063400,1.6495,1.6495,1.6494,1.6495
EURCAD,20040609,063500,1.6496,1.6497,1.6496,1.6497
EURCAD,20040609,063600,1.6496,1.6497,1.6496,1.6497
EURCAD,20040609,063700,1.6498,1.6499,1.6498,1.6499
EURCAD,20040609,063800,1.6498,1.6498,1.6496,1.6496
EURCAD,20040609,063900,1.6497,1.6497,1.6497,1.6497
EURCAD,20040609,064000,1.6498,1.6498,1.6497,1.6498
EURCAD,20040609,064100,1.6497,1.6498,1.6497,1.6498
EURCAD,20040609,064200,1.6497,1.6497,1.6493,1.6493
EURCAD,20040609,064300,1.6494,1.6494,1.6492,1.6492
EURCAD,20040609,064400,1.6492,1.6492,1.6492,1.6492
EURCAD,20040609,064500,1.6493,1.6494,1.6493,1.6494
EURCAD,20040609,064600,1.6495,1.6495,1.6495,1.6495
EURCAD,20040609,064700,1.6494,1.6494,1.6491,1.6491
EURCAD,20040609,064800,1.6492,1.6493,1.6491,1.6493
EURCAD,20040609,064900,1.6494,1.6494,1.6493,1.6493
EURCAD,20040609,065000,1.6493,1.6493,1.6493,1.6493
EURCAD,20040609,065100,1.6493,1.6496,1.6493,1.6495
EURCAD,20040609,065200,1.6496,1.6498,1.6496,1.6497
EURCAD,20040609,065300,1.6496,1.6496,1.6495,1.6496
EURCAD,20040609,065400,1.6495,1.6495,1.6493,1.6494
EURCAD,20040609,065500,1.6493,1.6493,1.6493,1.6493
EURCAD,20040609,065600,1.6493,1.6496,1.6493,1.6496
EURCAD,20040609,065700,1.6498,1.6499,1.6497,1.6497
EURCAD,20040609,065800,1.6496,1.6496,1.6493,1.6493
EURCAD,20040609,065900,1.6492,1.6492,1.6491,1.6492
EURCAD,20040609,070000,1.6492,1.6493,1.6492,1.6493
EURCAD,20040609,070100,1.6494,1.6496,1.6494,1.6496
EURCAD,20040609,070200,1.6497,1.6498,1.6497,1.6498
EURCAD,20040609,070300,1.6499,1.6502,1.6499,1.6501
EURCAD,20040609,070400,1.6500,1.6502,1.6500,1.6502
EURCAD,20040609,070500,1.6501,1.6501,1.6501,1.6501
EURCAD,20040609,070600,1.6501,1.6502,1.6500,1.6500
EURCAD,20040609,070700,1.6499,1.6499,1.6498,1.6498
EURCAD,20040609,070800,1.6498,1.6500,1.6498,1.6500
EURCAD,20040609,070900,1.6499,1.6502,1.6499,1.6501
EURCAD,20040609,071000,1.6500,1.6502,1.6500,1.6502
EURCAD,20040609,071100,1.6503,1.6503,1.6501,1.6501
EURCAD,20040609,071200,1.6500,1.6500,1.6499,1.6499
EURCAD,20040609,071300,1.6500,1.6510,1.6500,1.6509
EURCAD,20040609,071400,1.6511,1.6511,1.6509,1.6509
EURCAD,20040609,071500,1.6508,1.6508,1.6508,1.6508
EURCAD,20040609,071600,1.6508,1.6508,1.6508,1.6508
EURCAD,20040609,071700,1.6509,1.6511,1.6509,1.6511
EURCAD,20040609,071800,1.6510,1.6510,1.6510,1.6510
EURCAD,20040609,071900,1.6510,1.6510,1.6509,1.6509
EURCAD,20040609,072000,1.6508,1.6508,1.6503,1.6504
EURCAD,20040609,072100,1.6503,1.6504,1.6503,1.6503
EURCAD,20040609,072200,1.6504,1.6506,1.6504,1.6506
EURCAD,20040609,072300,1.6507,1.6507,1.6507,1.6507
EURCAD,20040609,072400,1.6507,1.6507,1.6507,1.6507
EURCAD,20040609,072500,1.6506,1.6507,1.6506,1.6507
EURCAD,20040609,072600,1.6507,1.6507,1.6505,1.6505
EURCAD,20040609,072700,1.6506,1.6507,1.6504,1.6507
EURCAD,20040609,072800,1.6506,1.6506,1.6504,1.6504
EURCAD,20040609,072900,1.6505,1.6505,1.6503,1.6503
EURCAD,20040609,073000,1.6504,1.6506,1.6504,1.6506
EURCAD,20040609,073100,1.6507,1.6508,1.6507,1.6508
EURCAD,20040609,073200,1.6507,1.6508,1.6507,1.6507
EURCAD,20040609,073300,1.6506,1.6506,1.6506,1.6506
EURCAD,20040609,073400,1.6506,1.6507,1.6506,1.6507
EURCAD,20040609,073500,1.6508,1.6509,1.6508,1.6509
EURCAD,20040609,073600,1.6510,1.6510,1.6510,1.6510
EURCAD,20040609,073700,1.6509,1.6509,1.6506,1.6507
EURCAD,20040609,073800,1.6507,1.6507,1.6507,1.6507
EURCAD,20040609,073900,1.6506,1.6508,1.6506,1.6508
EURCAD,20040609,074000,1.6509,1.6511,1.6509,1.6511
EURCAD,20040609,074100,1.6512,1.6517,1.6512,1.6517
EURCAD,20040609,074200,1.6518,1.6519,1.6517,1.6517
EURCAD,20040609,074300,1.6516,1.6516,1.6515,1.6515
EURCAD,20040609,074400,1.6514,1.6515,1.6514,1.6515
EURCAD,20040609,074500,1.6516,1.6516,1.6514,1.6514
EURCAD,20040609,074600,1.6513,1.6514,1.6513,1.6514
EURCAD,20040609,074700,1.6515,1.6518,1.6515,1.6517
EURCAD,20040609,074800,1.6516,1.6519,1.6516,1.6518
EURCAD,20040609,074900,1.6519,1.6519,1.6518,1.6518
EURCAD,20040609,075000,1.6517,1.6518,1.6516,1.6518
EURCAD,20040609,075100,1.6517,1.6518,1.6517,1.6517
EURCAD,20040609,075200,1.6518,1.6518,1.6517,1.6517
EURCAD,20040609,075300,1.6516,1.6516,1.6516,1.6516
EURCAD,20040609,075400,1.6516,1.6519,1.6516,1.6519
EURCAD,20040609,075500,1.6518,1.6518,1.6518,1.6518
EURCAD,20040609,075600,1.6517,1.6517,1.6517,1.6517
EURCAD,20040609,075700,1.6516,1.6516,1.6516,1.6516
EURCAD,20040609,075800,1.6516,1.6518,1.6516,1.6517
EURCAD,20040609,075900,1.6516,1.6517,1.6516,1.6516
EURCAD,20040609,080000,1.6515,1.6515,1.6515,1.6515
EURCAD,20040609,080100,1.6516,1.6520,1.6516,1.6520
EURCAD,20040609,080200,1.6521,1.6524,1.6521,1.6523
EURCAD,20040609,080300,1.6524,1.6525,1.6522,1.6523
EURCAD,20040609,080400,1.6526,1.6529,1.6526,1.6527
EURCAD,20040609,080500,1.6528,1.6528,1.6526,1.6526
EURCAD,20040609,080600,1.6525,1.6527,1.6525,1.6527
EURCAD,20040609,080700,1.6526,1.6528,1.6526,1.6527
EURCAD,20040609,080800,1.6526,1.6527,1.6525,1.6525
EURCAD,20040609,080900,1.6524,1.6525,1.6524,1.6525
EURCAD,20040609,081000,1.6524,1.6526,1.6524,1.6525
EURCAD,20040609,081100,1.6526,1.6526,1.6523,1.6523
EURCAD,20040609,081200,1.6522,1.6522,1.6522,1.6522
EURCAD,20040609,081300,1.6522,1.6524,1.6521,1.6524
EURCAD,20040609,081400,1.6523,1.6524,1.6522,1.6522
EURCAD,20040609,081500,1.6523,1.6527,1.6521,1.6527
EURCAD,20040609,081600,1.6528,1.6530,1.6528,1.6529
EURCAD,20040609,081700,1.6528,1.6530,1.6527,1.6529
EURCAD,20040609,081800,1.6528,1.6528,1.6524,1.6524
EURCAD,20040609,081900,1.6525,1.6525,1.6524,1.6525
EURCAD,20040609,082000,1.6524,1.6527,1.6522,1.6527
EURCAD,20040609,082100,1.6526,1.6526,1.6525,1.6525
EURCAD,20040609,082200,1.6525,1.6527,1.6525,1.6527
EURCAD,20040609,082300,1.6528,1.6528,1.6527,1.6528
EURCAD,20040609,082400,1.6529,1.6530,1.6528,1.6528
EURCAD,20040609,082500,1.6527,1.6529,1.6527,1.6529
EURCAD,20040609,082600,1.6530,1.6530,1.6528,1.6528
EURCAD,20040609,082700,1.6529,1.6530,1.6527,1.6527
EURCAD,20040609,082800,1.6526,1.6526,1.6524,1.6524
EURCAD,20040609,082900,1.6525,1.6525,1.6524,1.6525
EURCAD,20040609,083000,1.6526,1.6526,1.6525,1.6525
EURCAD,20040609,083100,1.6524,1.6524,1.6517,1.6519
EURCAD,20040609,083200,1.6520,1.6521,1.6520,1.6520
EURCAD,20040609,083300,1.6519,1.6519,1.6516,1.6516
EURCAD,20040609,083400,1.6515,1.6516,1.6514,1.6516
EURCAD,20040609,083500,1.6517,1.6518,1.6516,1.6516
EURCAD,20040609,083600,1.6515,1.6515,1.6512,1.6512
EURCAD,20040609,083700,1.6511,1.6516,1.6511,1.6516
EURCAD,20040609,083800,1.6515,1.6515,1.6512,1.6513
EURCAD,20040609,083900,1.6514,1.6516,1.6514,1.6516
EURCAD,20040609,084000,1.6515,1.6516,1.6513,1.6513
EURCAD,20040609,084100,1.6512,1.6512,1.6511,1.6511
EURCAD,20040609,084200,1.6510,1.6512,1.6509,1.6512
EURCAD,20040609,084300,1.6513,1.6517,1.6513,1.6516
EURCAD,20040609,084400,1.6515,1.6517,1.6514,1.6515
EURCAD,20040609,084500,1.6514,1.6514,1.6512,1.6513
EURCAD,20040609,084600,1.6512,1.6513,1.6512,1.6512
EURCAD,20040609,084700,1.6511,1.6511,1.6507,1.6508
EURCAD,20040609,084800,1.6509,1.6511,1.6509,1.6511
EURCAD,20040609,084900,1.6512,1.6512,1.6511,1.6511
EURCAD,20040609,085000,1.6510,1.6511,1.6510,1.6511
EURCAD,20040609,085100,1.6512,1.6515,1.6512,1.6514
EURCAD,20040609,085200,1.6515,1.6515,1.6509,1.6509
EURCAD,20040609,085300,1.6510,1.6510,1.6508,1.6508
EURCAD,20040609,085400,1.6507,1.6507,1.6504,1.6504
EURCAD,20040609,085500,1.6505,1.6510,1.6505,1.6510
EURCAD,20040609,085600,1.6511,1.6512,1.6510,1.6510
EURCAD,20040609,085700,1.6509,1.6510,1.6507,1.6510
EURCAD,20040609,085800,1.6509,1.6509,1.6503,1.6504
EURCAD,20040609,085900,1.6503,1.6504,1.6502,1.6502
EURCAD,20040609,090000,1.6501,1.6503,1.6501,1.6503
EURCAD,20040609,090100,1.6504,1.6508,1.6504,1.6508
EURCAD,20040609,090200,1.6509,1.6514,1.6509,1.6514
EURCAD,20040609,090300,1.6515,1.6516,1.6514,1.6514
EURCAD,20040609,090400,1.6513,1.6514,1.6513,1.6513
EURCAD,20040609,090500,1.6512,1.6512,1.6509,1.6509
EURCAD,20040609,090600,1.6510,1.6511,1.6510,1.6511
EURCAD,20040609,090700,1.6510,1.6513,1.6510,1.6513
EURCAD,20040609,090800,1.6514,1.6518,1.6514,1.6515
EURCAD,20040609,090900,1.6516,1.6516,1.6513,1.6513
EURCAD,20040609,091000,1.6512,1.6515,1.6512,1.6514
EURCAD,20040609,091100,1.6515,1.6521,1.6514,1.6520
EURCAD,20040609,091200,1.6519,1.6520,1.6516,1.6520
EURCAD,20040609,091300,1.6519,1.6520,1.6518,1.6520
EURCAD,20040609,091400,1.6521,1.6521,1.6520,1.6521
EURCAD,20040609,091500,1.6520,1.6520,1.6517,1.6518
EURCAD,20040609,091600,1.6517,1.6517,1.6516,1.6516
EURCAD,20040609,091700,1.6515,1.6515,1.6510,1.6510
EURCAD,20040609,091800,1.6509,1.6509,1.6504,1.6505
EURCAD,20040609,091900,1.6506,1.6508,1.6506,1.6506
EURCAD,20040609,092000,1.6505,1.6505,1.6496,1.6496
EURCAD,20040609,092100,1.6497,1.6507,1.6497,1.6506
EURCAD,20040609,092200,1.6507,1.6511,1.6507,1.6511
EURCAD,20040609,092300,1.6512,1.6512,1.6507,1.6507
EURCAD,20040609,092400,1.6508,1.6508,1.6507,1.6508
EURCAD,20040609,092500,1.6507,1.6513,1.6506,1.6513
EURCAD,20040609,092600,1.6512,1.6512,1.6509,1.6511
EURCAD,20040609,092700,1.6512,1.6515,1.6512,1.6515
EURCAD,20040609,092800,1.6514,1.6514,1.6510,1.6512
EURCAD,20040609,092900,1.6511,1.6515,1.6511,1.6514
EURCAD,20040609,093000,1.6515,1.6515,1.6514,1.6514
EURCAD,20040609,093100,1.6513,1.6516,1.6513,1.6514
EURCAD,20040609,093200,1.6513,1.6517,1.6513,1.6517
EURCAD,20040609,093300,1.6516,1.6516,1.6511,1.6511
EURCAD,20040609,093400,1.6512,1.6516,1.6512,1.6515
EURCAD,20040609,093500,1.6516,1.6516,1.6512,1.6513
EURCAD,20040609,093600,1.6514,1.6515,1.6514,1.6514
EURCAD,20040609,093700,1.6515,1.6515,1.6514,1.6514
EURCAD,20040609,093800,1.6515,1.6515,1.6515,1.6515
EURCAD,20040609,093900,1.6515,1.6515,1.6514,1.6514
EURCAD,20040609,094000,1.6513,1.6514,1.6513,1.6514
EURCAD,20040609,094100,1.6515,1.6515,1.6510,1.6510
EURCAD,20040609,094200,1.6509,1.6511,1.6509,1.6511
EURCAD,20040609,094300,1.6510,1.6512,1.6506,1.6512
EURCAD,20040609,094400,1.6513,1.6514,1.6513,1.6514
EURCAD,20040609,094500,1.6513,1.6518,1.6513,1.6518
EURCAD,20040609,094600,1.6517,1.6519,1.6517,1.6519
EURCAD,20040609,094700,1.6520,1.6520,1.6516,1.6516
EURCAD,20040609,094800,1.6517,1.6517,1.6516,1.6517
EURCAD,20040609,094900,1.6518,1.6518,1.6516,1.6517
EURCAD,20040609,095000,1.6518,1.6518,1.6512,1.6513
EURCAD,20040609,095100,1.6512,1.6513,1.6512,1.6512
EURCAD,20040609,095200,1.6513,1.6515,1.6513,1.6515
EURCAD,20040609,095300,1.6514,1.6514,1.6511,1.6513
EURCAD,20040609,095400,1.6512,1.6513,1.6511,1.6511
EURCAD,20040609,095500,1.6510,1.6512,1.6509,1.6512
EURCAD,20040609,095600,1.6513,1.6515,1.6513,1.6513
EURCAD,20040609,095700,1.6512,1.6513,1.6508,1.6509
EURCAD,20040609,095800,1.6508,1.6511,1.6507,1.6511
EURCAD,20040609,095900,1.6510,1.6518,1.6510,1.6516
EURCAD,20040609,100000,1.6515,1.6515,1.6505,1.6505
EURCAD,20040609,100100,1.6506,1.6512,1.6506,1.6509
EURCAD,20040609,100200,1.6508,1.6508,1.6504,1.6504
EURCAD,20040609,100300,1.6506,1.6509,1.6505,1.6509
EURCAD,20040609,100400,1.6510,1.6512,1.6510,1.6512
EURCAD,20040609,100500,1.6511,1.6512,1.6509,1.6509
EURCAD,20040609,100600,1.6508,1.6509,1.6508,1.6509
EURCAD,20040609,100700,1.6510,1.6510,1.6507,1.6507
EURCAD,20040609,100800,1.6506,1.6507,1.6502,1.6504
EURCAD,20040609,100900,1.6505,1.6509,1.6505,1.6509
EURCAD,20040609,101000,1.6508,1.6508,1.6506,1.6506
EURCAD,20040609,101100,1.6507,1.6507,1.6504,1.6505
EURCAD,20040609,101200,1.6504,1.6504,1.6502,1.6502
EURCAD,20040609,101300,1.6503,1.6506,1.6503,1.6505
EURCAD,20040609,101400,1.6506,1.6509,1.6505,1.6509
EURCAD,20040609,101500,1.6510,1.6511,1.6510,1.6511
EURCAD,20040609,101600,1.6512,1.6512,1.6510,1.6511
EURCAD,20040609,101700,1.6510,1.6510,1.6503,1.6503
EURCAD,20040609,101800,1.6504,1.6504,1.6494,1.6494
EURCAD,20040609,101900,1.6495,1.6495,1.6493,1.6493
EURCAD,20040609,102000,1.6492,1.6499,1.6492,1.6499
EURCAD,20040609,102100,1.6500,1.6501,1.6500,1.6500
EURCAD,20040609,102200,1.6501,1.6501,1.6501,1.6501
EURCAD,20040609,102300,1.6501,1.6501,1.6498,1.6498
EURCAD,20040609,102400,1.6499,1.6500,1.6498,1.6498
EURCAD,20040609,102500,1.6499,1.6500,1.6499,1.6500
EURCAD,20040609,102600,1.6501,1.6502,1.6501,1.6501
EURCAD,20040609,102700,1.6500,1.6500,1.6498,1.6499
EURCAD,20040609,102800,1.6500,1.6500,1.6498,1.6499
EURCAD,20040609,102900,1.6498,1.6498,1.6495,1.6495
EURCAD,20040609,103000,1.6494,1.6495,1.6493,1.6494
EURCAD,20040609,103100,1.6495,1.6497,1.6495,1.6497
EURCAD,20040609,103200,1.6496,1.6496,1.6496,1.6496
EURCAD,20040609,103300,1.6495,1.6498,1.6494,1.6498
EURCAD,20040609,103400,1.6499,1.6502,1.6499,1.6501
EURCAD,20040609,103500,1.6502,1.6502,1.6501,1.6501
EURCAD,20040609,103600,1.6500,1.6507,1.6500,1.6507
EURCAD,20040609,103700,1.6510,1.6512,1.6509,1.6510
EURCAD,20040609,103800,1.6509,1.6511,1.6508,1.6510
EURCAD,20040609,103900,1.6509,1.6509,1.6503,1.6503
EURCAD,20040609,104000,1.6504,1.6505,1.6500,1.6500
EURCAD,20040609,104100,1.6501,1.6501,1.6498,1.6501
EURCAD,20040609,104200,1.6502,1.6502,1.6501,1.6501
EURCAD,20040609,104300,1.6502,1.6502,1.6488,1.6488
EURCAD,20040609,104400,1.6489,1.6494,1.6489,1.6492
EURCAD,20040609,104500,1.6491,1.6494,1.6490,1.6494
EURCAD,20040609,104600,1.6495,1.6497,1.6494,1.6494
EURCAD,20040609,104700,1.6495,1.6496,1.6495,1.6496
EURCAD,20040609,104800,1.6497,1.6498,1.6497,1.6498
EURCAD,20040609,104900,1.6496,1.6503,1.6494,1.6503
EURCAD,20040609,105000,1.6502,1.6503,1.6502,1.6503
EURCAD,20040609,105100,1.6504,1.6506,1.6504,1.6506
EURCAD,20040609,105200,1.6505,1.6505,1.6496,1.6501
EURCAD,20040609,105300,1.6503,1.6504,1.6502,1.6502
EURCAD,20040609,105400,1.6503,1.6504,1.6501,1.6502
EURCAD,20040609,105500,1.6501,1.6504,1.6501,1.6503
EURCAD,20040609,105600,1.6504,1.6507,1.6504,1.6505
EURCAD,20040609,105700,1.6506,1.6509,1.6506,1.6509
EURCAD,20040609,105800,1.6510,1.6510,1.6509,1.6510
EURCAD,20040609,105900,1.6509,1.6509,1.6507,1.6508
EURCAD,20040609,110000,1.6507,1.6514,1.6507,1.6514
EURCAD,20040609,110100,1.6515,1.6515,1.6510,1.6512
EURCAD,20040609,110200,1.6511,1.6512,1.6510,1.6511
EURCAD,20040609,110300,1.6510,1.6512,1.6510,1.6512
EURCAD,20040609,110400,1.6513,1.6514,1.6513,1.6514
EURCAD,20040609,110500,1.6514,1.6516,1.6514,1.6516
EURCAD,20040609,110600,1.6515,1.6516,1.6515,1.6516
EURCAD,20040609,110700,1.6517,1.6520,1.6515,1.6515
EURCAD,20040609,110800,1.6516,1.6516,1.6514,1.6514
EURCAD,20040609,110900,1.6513,1.6513,1.6512,1.6512
EURCAD,20040609,111000,1.6511,1.6511,1.6510,1.6510
EURCAD,20040609,111100,1.6511,1.6516,1.6511,1.6516
EURCAD,20040609,111200,1.6515,1.6515,1.6512,1.6512
EURCAD,20040609,111300,1.6513,1.6514,1.6512,1.6512
EURCAD,20040609,111400,1.6511,1.6511,1.6505,1.6505
EURCAD,20040609,111500,1.6504,1.6504,1.6501,1.6501
EURCAD,20040609,111600,1.6500,1.6502,1.6500,1.6502
EURCAD,20040609,111700,1.6501,1.6501,1.6496,1.6496
EURCAD,20040609,111800,1.6495,1.6496,1.6495,1.6495
EURCAD,20040609,111900,1.6494,1.6494,1.6489,1.6490
EURCAD,20040609,112000,1.6489,1.6491,1.6489,1.6491
EURCAD,20040609,112100,1.6492,1.6492,1.6491,1.6491
EURCAD,20040609,112200,1.6489,1.6489,1.6481,1.6481
EURCAD,20040609,112300,1.6482,1.6482,1.6480,1.6481
EURCAD,20040609,112400,1.6482,1.6483,1.6480,1.6482
EURCAD,20040609,112500,1.6481,1.6485,1.6481,1.6485
EURCAD,20040609,112600,1.6484,1.6486,1.6484,1.6486
EURCAD,20040609,112700,1.6487,1.6487,1.6486,1.6487
EURCAD,20040609,112800,1.6486,1.6486,1.6482,1.6482
EURCAD,20040609,112900,1.6481,1.6483,1.6480,1.6483
EURCAD,20040609,113000,1.6484,1.6484,1.6483,1.6483
EURCAD,20040609,113100,1.6482,1.6483,1.6482,1.6483
EURCAD,20040609,113200,1.6484,1.6484,1.6480,1.6481
EURCAD,20040609,113300,1.6480,1.6480,1.6478,1.6479
EURCAD,20040609,113400,1.6480,1.6480,1.6478,1.6478
EURCAD,20040609,113500,1.6479,1.6479,1.6477,1.6477
EURCAD,20040609,113600,1.6476,1.6476,1.6472,1.6473
EURCAD,20040609,113700,1.6472,1.6473,1.6472,1.6473
EURCAD,20040609,113800,1.6472,1.6476,1.6471,1.6476
EURCAD,20040609,113900,1.6477,1.6479,1.6475,1.6479
EURCAD,20040609,114000,1.6478,1.6478,1.6475,1.6475
EURCAD,20040609,114100,1.6474,1.6474,1.6472,1.6472
EURCAD,20040609,114200,1.6471,1.6471,1.6469,1.6471
EURCAD,20040609,114300,1.6472,1.6472,1.6470,1.6471
EURCAD,20040609,114400,1.6470,1.6472,1.6470,1.6471
EURCAD,20040609,114500,1.6472,1.6476,1.6471,1.6476
EURCAD,20040609,114600,1.6477,1.6479,1.6475,1.6475
EURCAD,20040609,114700,1.6476,1.6477,1.6474,1.6474
EURCAD,20040609,114800,1.6473,1.6477,1.6472,1.6476
EURCAD,20040609,114900,1.6475,1.6476,1.6474,1.6474
EURCAD,20040609,115000,1.6473,1.6473,1.6471,1.6473
EURCAD,20040609,115100,1.6474,1.6475,1.6474,1.6474
EURCAD,20040609,115200,1.6475,1.6476,1.6475,1.6475
EURCAD,20040609,115300,1.6476,1.6478,1.6476,1.6478
EURCAD,20040609,115400,1.6477,1.6477,1.6474,1.6474
EURCAD,20040609,115500,1.6475,1.6475,1.6474,1.6475
EURCAD,20040609,115600,1.6474,1.6474,1.6473,1.6474
EURCAD,20040609,115700,1.6473,1.6473,1.6469,1.6470
EURCAD,20040609,115800,1.6471,1.6472,1.6470,1.6472
EURCAD,20040609,115900,1.6471,1.6471,1.6471,1.6471
EURCAD,20040609,120000,1.6471,1.6472,1.6468,1.6468
EURCAD,20040609,120100,1.6467,1.6467,1.6458,1.6458
EURCAD,20040609,120200,1.6457,1.6459,1.6457,1.6459
EURCAD,20040609,120300,1.6460,1.6460,1.6455,1.6456
EURCAD,20040609,120400,1.6457,1.6457,1.6454,1.6454
EURCAD,20040609,120500,1.6453,1.6453,1.6451,1.6451
EURCAD,20040609,120600,1.6450,1.6450,1.6449,1.6450
EURCAD,20040609,120700,1.6451,1.6451,1.6448,1.6448
EURCAD,20040609,120800,1.6447,1.6447,1.6436,1.6436
EURCAD,20040609,120900,1.6434,1.6434,1.6430,1.6430
EURCAD,20040609,121000,1.6429,1.6433,1.6429,1.6433
EURCAD,20040609,121100,1.6434,1.6439,1.6434,1.6439
EURCAD,20040609,121200,1.6438,1.6440,1.6438,1.6440
EURCAD,20040609,121300,1.6439,1.6439,1.6438,1.6438
EURCAD,20040609,121400,1.6437,1.6444,1.6436,1.6444
EURCAD,20040609,121500,1.6445,1.6445,1.6443,1.6443
EURCAD,20040609,121600,1.6442,1.6443,1.6441,1.6442
EURCAD,20040609,121700,1.6441,1.6442,1.6441,1.6442
EURCAD,20040609,121800,1.6441,1.6441,1.6440,1.6440
EURCAD,20040609,121900,1.6439,1.6439,1.6430,1.6431
EURCAD,20040609,122000,1.6430,1.6436,1.6430,1.6434
EURCAD,20040609,122100,1.6433,1.6435,1.6432,1.6432
EURCAD,20040609,122200,1.6431,1.6431,1.6426,1.6426
EURCAD,20040609,122300,1.6425,1.6427,1.6424,1.6427
EURCAD,20040609,122400,1.6428,1.6428,1.6426,1.6428
EURCAD,20040609,122500,1.6429,1.6433,1.6429,1.6431
EURCAD,20040609,122600,1.6430,1.6436,1.6430,1.6436
EURCAD,20040609,122700,1.6438,1.6438,1.6434,1.6434
EURCAD,20040609,122800,1.6433,1.6433,1.6431,1.6432
EURCAD,20040609,122900,1.6433,1.6434,1.6431,1.6431
EURCAD,20040609,123000,1.6430,1.6432,1.6430,1.6432
EURCAD,20040609,123100,1.6433,1.6433,1.6432,1.6432
EURCAD,20040609,123200,1.6433,1.6433,1.6428,1.6428
EURCAD,20040609,123300,1.6427,1.6427,1.6422,1.6423
EURCAD,20040609,123400,1.6424,1.6430,1.6424,1.6430
EURCAD,20040609,123500,1.6431,1.6432,1.6428,1.6428
EURCAD,20040609,123600,1.6429,1.6429,1.6423,1.6427
EURCAD,20040609,123700,1.6426,1.6427,1.6424,1.6426
EURCAD,20040609,123800,1.6427,1.6429,1.6425,1.6425
EURCAD,20040609,123900,1.6424,1.6428,1.6424,1.6428
EURCAD,20040609,124000,1.6429,1.6429,1.6425,1.6425
EURCAD,20040609,124100,1.6424,1.6424,1.6420,1.6420
EURCAD,20040609,124200,1.6419,1.6420,1.6418,1.6418
EURCAD,20040609,124300,1.6417,1.6417,1.6415,1.6417
EURCAD,20040609,124400,1.6418,1.6418,1.6411,1.6413
EURCAD,20040609,124500,1.6414,1.6414,1.6405,1.6405
EURCAD,20040609,124600,1.6406,1.6410,1.6405,1.6410
EURCAD,20040609,124700,1.6409,1.6410,1.6408,1.6410
EURCAD,20040609,124800,1.6411,1.6411,1.6408,1.6408
EURCAD,20040609,124900,1.6407,1.6407,1.6405,1.6407
EURCAD,20040609,125000,1.6408,1.6412,1.6408,1.6412
EURCAD,20040609,125100,1.6413,1.6414,1.6412,1.6412
EURCAD,20040609,125200,1.6411,1.6411,1.6409,1.6410
EURCAD,20040609,125300,1.6409,1.6409,1.6406,1.6407
EURCAD,20040609,125400,1.6408,1.6409,1.6406,1.6406
EURCAD,20040609,125500,1.6404,1.6405,1.6402,1.6404
EURCAD,20040609,125600,1.6403,1.6406,1.6402,1.6405
EURCAD,20040609,125700,1.6406,1.6407,1.6405,1.6407
EURCAD,20040609,125800,1.6406,1.6410,1.6405,1.6410
EURCAD,20040609,125900,1.6413,1.6424,1.6413,1.6422
EURCAD,20040609,130000,1.6421,1.6421,1.6415,1.6416
EURCAD,20040609,130100,1.6417,1.6418,1.6416,1.6418
EURCAD,20040609,130200,1.6419,1.6419,1.6418,1.6419
EURCAD,20040609,130300,1.6418,1.6418,1.6413,1.6414
EURCAD,20040609,130400,1.6415,1.6418,1.6415,1.6418
EURCAD,20040609,130500,1.6417,1.6420,1.6417,1.6419
EURCAD,20040609,130600,1.6418,1.6419,1.6418,1.6418
EURCAD,20040609,130700,1.6418,1.6418,1.6418,1.6418
EURCAD,20040609,130800,1.6419,1.6422,1.6418,1.6422
EURCAD,20040609,130900,1.6421,1.6421,1.6416,1.6416
EURCAD,20040609,131000,1.6415,1.6418,1.6415,1.6418
EURCAD,20040609,131100,1.6419,1.6424,1.6418,1.6424
EURCAD,20040609,131200,1.6425,1.6426,1.6423,1.6423
EURCAD,20040609,131300,1.6422,1.6425,1.6422,1.6425
EURCAD,20040609,131400,1.6424,1.6424,1.6422,1.6423
EURCAD,20040609,131500,1.6422,1.6422,1.6417,1.6417
EURCAD,20040609,131600,1.6416,1.6419,1.6415,1.6419
EURCAD,20040609,131700,1.6420,1.6421,1.6415,1.6415
EURCAD,20040609,131800,1.6413,1.6413,1.6410,1.6411
EURCAD,20040609,131900,1.6412,1.6413,1.6407,1.6407
EURCAD,20040609,132000,1.6406,1.6406,1.6401,1.6403
EURCAD,20040609,132100,1.6405,1.6408,1.6404,1.6408
EURCAD,20040609,132200,1.6411,1.6416,1.6410,1.6410
EURCAD,20040609,132300,1.6409,1.6409,1.6402,1.6402
EURCAD,20040609,132400,1.6403,1.6407,1.6402,1.6402
EURCAD,20040609,132500,1.6403,1.6407,1.6403,1.6406
EURCAD,20040609,132600,1.6407,1.6408,1.6404,1.6405
EURCAD,20040609,132700,1.6406,1.6406,1.6405,1.6405
EURCAD,20040609,132800,1.6406,1.6408,1.6406,1.6408
EURCAD,20040609,132900,1.6407,1.6409,1.6407,1.6409
EURCAD,20040609,133000,1.6409,1.6410,1.6409,1.6410
EURCAD,20040609,133100,1.6411,1.6411,1.6411,1.6411
EURCAD,20040609,133200,1.6411,1.6411,1.6409,1.6409
EURCAD,20040609,133300,1.6408,1.6408,1.6401,1.6401
EURCAD,20040609,133400,1.6402,1.6405,1.6402,1.6405
EURCAD,20040609,133500,1.6406,1.6408,1.6405,1.6408
EURCAD,20040609,133600,1.6409,1.6410,1.6408,1.6409
EURCAD,20040609,133700,1.6408,1.6409,1.6407,1.6407
EURCAD,20040609,133800,1.6408,1.6410,1.6408,1.6410
EURCAD,20040609,133900,1.6409,1.6409,1.6406,1.6407
EURCAD,20040609,134000,1.6405,1.6418,1.6405,1.6417
EURCAD,20040609,134100,1.6416,1.6416,1.6410,1.6410
EURCAD,20040609,134200,1.6409,1.6410,1.6407,1.6410
EURCAD,20040609,134300,1.6411,1.6414,1.6411,1.6413
EURCAD,20040609,134400,1.6414,1.6421,1.6414,1.6421
EURCAD,20040609,134500,1.6420,1.6424,1.6420,1.6424
EURCAD,20040609,134600,1.6425,1.6426,1.6424,1.6426
EURCAD,20040609,134700,1.6425,1.6425,1.6424,1.6424
EURCAD,20040609,134800,1.6423,1.6423,1.6421,1.6421
EURCAD,20040609,134900,1.6422,1.6422,1.6420,1.6420
EURCAD,20040609,135000,1.6419,1.6420,1.6418,1.6419
EURCAD,20040609,135100,1.6420,1.6426,1.6420,1.6423
EURCAD,20040609,135200,1.6422,1.6422,1.6414,1.6414
EURCAD,20040609,135300,1.6415,1.6416,1.6410,1.6411
EURCAD,20040609,135400,1.6410,1.6411,1.6407,1.6407
EURCAD,20040609,135500,1.6406,1.6406,1.6404,1.6404
EURCAD,20040609,135600,1.6403,1.6403,1.6398,1.6398
EURCAD,20040609,135700,1.6397,1.6398,1.6395,1.6395
EURCAD,20040609,135800,1.6394,1.6395,1.6393,1.6395
EURCAD,20040609,135900,1.6394,1.6394,1.6390,1.6391
EURCAD,20040609,140000,1.6392,1.6394,1.6391,1.6394
EURCAD,20040609,140100,1.6395,1.6397,1.6394,1.6395
EURCAD,20040609,140200,1.6396,1.6396,1.6394,1.6394
EURCAD,20040609,140300,1.6395,1.6395,1.6390,1.6390
EURCAD,20040609,140400,1.6391,1.6391,1.6384,1.6385
EURCAD,20040609,140500,1.6384,1.6390,1.6383,1.6389
EURCAD,20040609,140600,1.6390,1.6393,1.6390,1.6391
EURCAD,20040609,140700,1.6392,1.6392,1.6386,1.6387
EURCAD,20040609,140800,1.6389,1.6395,1.6387,1.6395
EURCAD,20040609,140900,1.6396,1.6396,1.6391,1.6391
EURCAD,20040609,141000,1.6390,1.6390,1.6388,1.6389
EURCAD,20040609,141100,1.6390,1.6392,1.6389,1.6391
EURCAD,20040609,141200,1.6390,1.6391,1.6385,1.6385
EURCAD,20040609,141300,1.6387,1.6393,1.6387,1.6393
EURCAD,20040609,141400,1.6394,1.6394,1.6390,1.6390
EURCAD,20040609,141500,1.6389,1.6393,1.6389,1.6390
EURCAD,20040609,141600,1.6391,1.6391,1.6389,1.6389
EURCAD,20040609,141700,1.6388,1.6388,1.6386,1.6387
EURCAD,20040609,141800,1.6386,1.6390,1.6386,1.6389
EURCAD,20040609,141900,1.6388,1.6390,1.6388,1.6389
EURCAD,20040609,142000,1.6388,1.6393,1.6388,1.6393
EURCAD,20040609,142100,1.6394,1.6395,1.6393,1.6395
EURCAD,20040609,142200,1.6394,1.6394,1.6386,1.6386
EURCAD,20040609,142300,1.6388,1.6388,1.6382,1.6387
EURCAD,20040609,142400,1.6388,1.6390,1.6387,1.6390
EURCAD,20040609,142500,1.6389,1.6391,1.6387,1.6387
EURCAD,20040609,142600,1.6388,1.6393,1.6387,1.6393
EURCAD,20040609,142700,1.6392,1.6394,1.6392,1.6394
EURCAD,20040609,142800,1.6393,1.6393,1.6381,1.6381
EURCAD,20040609,142900,1.6379,1.6387,1.6379,1.6387
EURCAD,20040609,143000,1.6388,1.6391,1.6386,1.6387
EURCAD,20040609,143100,1.6388,1.6390,1.6388,1.6388
EURCAD,20040609,143200,1.6389,1.6392,1.6389,1.6392
EURCAD,20040609,143300,1.6393,1.6394,1.6389,1.6390
EURCAD,20040609,143400,1.6389,1.6397,1.6389,1.6397
EURCAD,20040609,143500,1.6396,1.6397,1.6395,1.6396
EURCAD,20040609,143600,1.6398,1.6400,1.6398,1.6400
EURCAD,20040609,143700,1.6399,1.6400,1.6398,1.6398
EURCAD,20040609,143800,1.6397,1.6397,1.6393,1.6393
EURCAD,20040609,143900,1.6392,1.6392,1.6386,1.6387
EURCAD,20040609,144000,1.6388,1.6393,1.6388,1.6391
EURCAD,20040609,144100,1.6392,1.6399,1.6392,1.6398
EURCAD,20040609,144200,1.6399,1.6399,1.6398,1.6398
EURCAD,20040609,144300,1.6399,1.6399,1.6396,1.6396
EURCAD,20040609,144400,1.6395,1.6397,1.6395,1.6397
EURCAD,20040609,144500,1.6398,1.6398,1.6393,1.6393
EURCAD,20040609,144600,1.6394,1.6395,1.6393,1.6393
EURCAD,20040609,144700,1.6394,1.6396,1.6394,1.6396
EURCAD,20040609,144800,1.6397,1.6398,1.6394,1.6394
EURCAD,20040609,144900,1.6395,1.6395,1.6392,1.6393
EURCAD,20040609,145000,1.6392,1.6395,1.6392,1.6393
EURCAD,20040609,145100,1.6392,1.6395,1.6392,1.6394
EURCAD,20040609,145200,1.6393,1.6393,1.6392,1.6392
EURCAD,20040609,145300,1.6393,1.6393,1.6392,1.6392
EURCAD,20040609,145400,1.6391,1.6391,1.6390,1.6390
EURCAD,20040609,145500,1.6389,1.6389,1.6382,1.6382
EURCAD,20040609,145600,1.6383,1.6386,1.6383,1.6386
EURCAD,20040609,145700,1.6385,1.6391,1.6385,1.6388
EURCAD,20040609,145800,1.6389,1.6390,1.6389,1.6390
EURCAD,20040609,145900,1.6389,1.6389,1.6385,1.6388
EURCAD,20040609,150000,1.6389,1.6390,1.6389,1.6389
EURCAD,20040609,150100,1.6388,1.6388,1.6383,1.6384
EURCAD,20040609,150200,1.6385,1.6386,1.6381,1.6381
EURCAD,20040609,150300,1.6380,1.6383,1.6380,1.6383
EURCAD,20040609,150400,1.6382,1.6383,1.6382,1.6382
EURCAD,20040609,150500,1.6383,1.6388,1.6383,1.6388
EURCAD,20040609,150600,1.6389,1.6389,1.6386,1.6388
EURCAD,20040609,150700,1.6387,1.6389,1.6387,1.6388
EURCAD,20040609,150800,1.6387,1.6388,1.6385,1.6385
EURCAD,20040609,150900,1.6386,1.6387,1.6385,1.6387
EURCAD,20040609,151000,1.6388,1.6388,1.6386,1.6387
EURCAD,20040609,151100,1.6388,1.6391,1.6387,1.6391
EURCAD,20040609,151200,1.6390,1.6390,1.6386,1.6388
EURCAD,20040609,151300,1.6389,1.6389,1.6385,1.6385
EURCAD,20040609,151400,1.6384,1.6384,1.6383,1.6384
EURCAD,20040609,151500,1.6385,1.6387,1.6385,1.6385
EURCAD,20040609,151600,1.6386,1.6388,1.6376,1.6376
EURCAD,20040609,151700,1.6377,1.6378,1.6376,1.6377
EURCAD,20040609,151800,1.6378,1.6380,1.6377,1.6377
EURCAD,20040609,151900,1.6376,1.6377,1.6374,1.6377
EURCAD,20040609,152000,1.6378,1.6379,1.6377,1.6378
EURCAD,20040609,152100,1.6377,1.6381,1.6376,1.6381
EURCAD,20040609,152200,1.6382,1.6388,1.6382,1.6387
EURCAD,20040609,152300,1.6388,1.6392,1.6388,1.6390
EURCAD,20040609,152400,1.6391,1.6395,1.6390,1.6394
EURCAD,20040609,152500,1.6393,1.6393,1.6392,1.6393
EURCAD,20040609,152600,1.6392,1.6393,1.6391,1.6392
EURCAD,20040609,152700,1.6393,1.6396,1.6393,1.6394
EURCAD,20040609,152800,1.6393,1.6396,1.6392,1.6396
EURCAD,20040609,152900,1.6397,1.6399,1.6397,1.6399
EURCAD,20040609,153000,1.6398,1.6398,1.6394,1.6394
EURCAD,20040609,153100,1.6393,1.6395,1.6390,1.6390
EURCAD,20040609,153200,1.6389,1.6389,1.6387,1.6387
EURCAD,20040609,153300,1.6386,1.6392,1.6385,1.6392
EURCAD,20040609,153400,1.6393,1.6394,1.6390,1.6390
EURCAD,20040609,153500,1.6389,1.6389,1.6386,1.6388
EURCAD,20040609,153600,1.6389,1.6389,1.6384,1.6384
EURCAD,20040609,153700,1.6385,1.6388,1.6385,1.6388
EURCAD,20040609,153800,1.6389,1.6390,1.6384,1.6384
EURCAD,20040609,153900,1.6385,1.6387,1.6384,1.6386
EURCAD,20040609,154000,1.6387,1.6394,1.6386,1.6394
EURCAD,20040609,154100,1.6395,1.6395,1.6389,1.6389
EURCAD,20040609,154200,1.6390,1.6394,1.6390,1.6394
EURCAD,20040609,154300,1.6395,1.6398,1.6395,1.6398
EURCAD,20040609,154400,1.6399,1.6399,1.6395,1.6398
EURCAD,20040609,154500,1.6397,1.6401,1.6396,1.6401
EURCAD,20040609,154600,1.6403,1.6404,1.6399,1.6399
EURCAD,20040609,154700,1.6398,1.6398,1.6395,1.6397
EURCAD,20040609,154800,1.6396,1.6396,1.6392,1.6395
EURCAD,20040609,154900,1.6394,1.6394,1.6390,1.6390
EURCAD,20040609,155000,1.6391,1.6392,1.6390,1.6392
EURCAD,20040609,155100,1.6391,1.6397,1.6391,1.6397
EURCAD,20040609,155200,1.6398,1.6398,1.6396,1.6396
EURCAD,20040609,155300,1.6395,1.6395,1.6388,1.6389
EURCAD,20040609,155400,1.6390,1.6390,1.6387,1.6387
EURCAD,20040609,155500,1.6386,1.6388,1.6386,1.6388
EURCAD,20040609,155600,1.6387,1.6389,1.6386,1.6388
EURCAD,20040609,155700,1.6389,1.6392,1.6389,1.6390
EURCAD,20040609,155800,1.6389,1.6389,1.6388,1.6389
EURCAD,20040609,155900,1.6388,1.6388,1.6386,1.6387
EURCAD,20040609,160000,1.6386,1.6390,1.6386,1.6389
EURCAD,20040609,160100,1.6388,1.6388,1.6384,1.6384
EURCAD,20040609,160200,1.6383,1.6386,1.6383,1.6386
EURCAD,20040609,160300,1.6385,1.6385,1.6382,1.6382
EURCAD,20040609,160400,1.6381,1.6381,1.6366,1.6366
EURCAD,20040609,160500,1.6365,1.6369,1.6365,1.6369
EURCAD,20040609,160600,1.6368,1.6373,1.6368,1.6373
EURCAD,20040609,160700,1.6376,1.6385,1.6376,1.6379
EURCAD,20040609,160800,1.6378,1.6381,1.6378,1.6380
EURCAD,20040609,160900,1.6379,1.6379,1.6378,1.6378
EURCAD,20040609,161000,1.6377,1.6378,1.6377,1.6378
EURCAD,20040609,161100,1.6379,1.6379,1.6373,1.6373
EURCAD,20040609,161200,1.6371,1.6371,1.6359,1.6364
EURCAD,20040609,161300,1.6354,1.6358,1.6351,1.6351
EURCAD,20040609,161400,1.6350,1.6351,1.6346,1.6350
EURCAD,20040609,161500,1.6349,1.6351,1.6344,1.6351
EURCAD,20040609,161600,1.6353,1.6357,1.6353,1.6357
EURCAD,20040609,161700,1.6358,1.6361,1.6354,1.6361
EURCAD,20040609,161800,1.6357,1.6358,1.6348,1.6348
EURCAD,20040609,161900,1.6350,1.6363,1.6350,1.6363
EURCAD,20040609,162000,1.6362,1.6365,1.6362,1.6363
EURCAD,20040609,162100,1.6362,1.6365,1.6362,1.6362
EURCAD,20040609,162200,1.6363,1.6363,1.6359,1.6360
EURCAD,20040609,162300,1.6359,1.6359,1.6351,1.6355
EURCAD,20040609,162400,1.6356,1.6361,1.6356,1.6361
EURCAD,20040609,162500,1.6360,1.6361,1.6356,1.6357
EURCAD,20040609,162600,1.6358,1.6364,1.6356,1.6364
EURCAD,20040609,162700,1.6365,1.6367,1.6363,1.6367
EURCAD,20040609,162800,1.6372,1.6383,1.6372,1.6379
EURCAD,20040609,162900,1.6377,1.6377,1.6369,1.6371
EURCAD,20040609,163000,1.6372,1.6375,1.6371,1.6375
EURCAD,20040609,163100,1.6374,1.6375,1.6373,1.6374
EURCAD,20040609,163200,1.6375,1.6375,1.6368,1.6368
EURCAD,20040609,163300,1.6369,1.6373,1.6369,1.6372
EURCAD,20040609,163400,1.6373,1.6377,1.6373,1.6377
EURCAD,20040609,163500,1.6378,1.6387,1.6378,1.6387
EURCAD,20040609,163600,1.6388,1.6388,1.6384,1.6384
EURCAD,20040609,163700,1.6383,1.6384,1.6376,1.6376
EURCAD,20040609,163800,1.6375,1.6377,1.6375,1.6376
EURCAD,20040609,163900,1.6375,1.6377,1.6375,1.6376
EURCAD,20040609,164000,1.6375,1.6375,1.6374,1.6374
EURCAD,20040609,164100,1.6373,1.6374,1.6372,1.6374
EURCAD,20040609,164200,1.6375,1.6378,1.6370,1.6370
EURCAD,20040609,164300,1.6369,1.6369,1.6364,1.6365
EURCAD,20040609,164400,1.6364,1.6365,1.6362,1.6364
EURCAD,20040609,164500,1.6363,1.6365,1.6363,1.6363
EURCAD,20040609,164600,1.6362,1.6364,1.6356,1.6357
EURCAD,20040609,164700,1.6358,1.6366,1.6358,1.6366
EURCAD,20040609,164800,1.6365,1.6366,1.6363,1.6366
EURCAD,20040609,164900,1.6365,1.6370,1.6364,1.6370
EURCAD,20040609,165000,1.6369,1.6372,1.6369,1.6371
EURCAD,20040609,165100,1.6370,1.6371,1.6368,1.6370
EURCAD,20040609,165200,1.6371,1.6372,1.6365,1.6365
EURCAD,20040609,165300,1.6363,1.6366,1.6363,1.6363
EURCAD,20040609,165400,1.6364,1.6367,1.6363,1.6366
EURCAD,20040609,165500,1.6365,1.6367,1.6363,1.6366
EURCAD,20040609,165600,1.6367,1.6369,1.6364,1.6364
EURCAD,20040609,165700,1.6363,1.6366,1.6361,1.6361
EURCAD,20040609,165800,1.6362,1.6367,1.6362,1.6365
EURCAD,20040609,165900,1.6364,1.6364,1.6360,1.6362
EURCAD,20040609,170000,1.6360,1.6361,1.6357,1.6361
EURCAD,20040609,170100,1.6360,1.6369,1.6360,1.6364
EURCAD,20040609,170200,1.6365,1.6365,1.6359,1.6359
EURCAD,20040609,170300,1.6358,1.6358,1.6356,1.6358
EURCAD,20040609,170400,1.6359,1.6365,1.6359,1.6364
EURCAD,20040609,170500,1.6363,1.6365,1.6362,1.6363
EURCAD,20040609,170600,1.6362,1.6366,1.6362,1.6366
EURCAD,20040609,170700,1.6367,1.6367,1.6364,1.6366
EURCAD,20040609,170800,1.6367,1.6368,1.6366,1.6368
EURCAD,20040609,170900,1.6367,1.6371,1.6366,1.6371
EURCAD,20040609,171000,1.6372,1.6373,1.6372,1.6372
EURCAD,20040609,171100,1.6373,1.6373,1.6370,1.6370
EURCAD,20040609,171200,1.6369,1.6374,1.6367,1.6374
EURCAD,20040609,171300,1.6375,1.6378,1.6375,1.6377
EURCAD,20040609,171400,1.6376,1.6379,1.6376,1.6379
EURCAD,20040609,171500,1.6380,1.6382,1.6379,1.6382
EURCAD,20040609,171600,1.6381,1.6383,1.6379,1.6381
EURCAD,20040609,171700,1.6380,1.6380,1.6375,1.6379
EURCAD,20040609,171800,1.6380,1.6382,1.6379,1.6379
EURCAD,20040609,171900,1.6378,1.6379,1.6376,1.6376
EURCAD,20040609,172000,1.6375,1.6375,1.6368,1.6368
EURCAD,20040609,172100,1.6367,1.6367,1.6363,1.6363
EURCAD,20040609,172200,1.6364,1.6364,1.6361,1.6362
EURCAD,20040609,172300,1.6361,1.6365,1.6360,1.6365
EURCAD,20040609,172400,1.6364,1.6366,1.6364,1.6366
EURCAD,20040609,172500,1.6365,1.6367,1.6363,1.6366
EURCAD,20040609,172600,1.6365,1.6367,1.6364,1.6367
EURCAD,20040609,172700,1.6368,1.6372,1.6368,1.6371
EURCAD,20040609,172800,1.6372,1.6377,1.6372,1.6377
EURCAD,20040609,172900,1.6376,1.6376,1.6373,1.6374
EURCAD,20040609,173000,1.6376,1.6377,1.6375,1.6376
EURCAD,20040609,173100,1.6375,1.6377,1.6375,1.6376
EURCAD,20040609,173200,1.6377,1.6379,1.6377,1.6379
EURCAD,20040609,173300,1.6378,1.6380,1.6378,1.6380
EURCAD,20040609,173400,1.6379,1.6381,1.6379,1.6379
EURCAD,20040609,173500,1.6378,1.6379,1.6375,1.6379
EURCAD,20040609,173600,1.6381,1.6384,1.6381,1.6384
EURCAD,20040609,173700,1.6383,1.6383,1.6379,1.6379
EURCAD,20040609,173800,1.6380,1.6380,1.6378,1.6379
EURCAD,20040609,173900,1.6380,1.6380,1.6378,1.6379
EURCAD,20040609,174000,1.6378,1.6378,1.6375,1.6376
EURCAD,20040609,174100,1.6377,1.6379,1.6375,1.6375
EURCAD,20040609,174200,1.6376,1.6379,1.6376,1.6377
EURCAD,20040609,174300,1.6376,1.6377,1.6376,1.6377
EURCAD,20040609,174400,1.6376,1.6377,1.6375,1.6375
EURCAD,20040609,174500,1.6374,1.6374,1.6366,1.6367
EURCAD,20040609,174600,1.6366,1.6369,1.6366,1.6368
EURCAD,20040609,174700,1.6367,1.6368,1.6361,1.6362
EURCAD,20040609,174800,1.6361,1.6367,1.6361,1.6366
EURCAD,20040609,174900,1.6367,1.6369,1.6363,1.6363
EURCAD,20040609,175000,1.6364,1.6366,1.6364,1.6366
EURCAD,20040609,175100,1.6365,1.6367,1.6365,1.6366
EURCAD,20040609,175200,1.6367,1.6369,1.6367,1.6369
EURCAD,20040609,175300,1.6368,1.6368,1.6367,1.6368
EURCAD,20040609,175400,1.6367,1.6367,1.6362,1.6362
EURCAD,20040609,175500,1.6363,1.6364,1.6363,1.6364
EURCAD,20040609,175600,1.6365,1.6368,1.6364,1.6367
EURCAD,20040609,175700,1.6368,1.6368,1.6363,1.6363
EURCAD,20040609,175800,1.6364,1.6368,1.6364,1.6367
EURCAD,20040609,175900,1.6368,1.6374,1.6368,1.6374
EURCAD,20040609,180000,1.6375,1.6377,1.6374,1.6376
EURCAD,20040609,180100,1.6377,1.6378,1.6374,1.6374
EURCAD,20040609,180200,1.6372,1.6372,1.6368,1.6368
EURCAD,20040609,180300,1.6369,1.6372,1.6369,1.6372
EURCAD,20040609,180400,1.6371,1.6374,1.6371,1.6374
EURCAD,20040609,180500,1.6373,1.6373,1.6369,1.6369
EURCAD,20040609,180600,1.6368,1.6369,1.6362,1.6362
EURCAD,20040609,180700,1.6361,1.6361,1.6353,1.6353
EURCAD,20040609,180800,1.6354,1.6364,1.6354,1.6362
EURCAD,20040609,180900,1.6366,1.6375,1.6365,1.6372
EURCAD,20040609,181000,1.6376,1.6384,1.6374,1.6374
EURCAD,20040609,181100,1.6373,1.6375,1.6366,1.6366
EURCAD,20040609,181200,1.6367,1.6367,1.6364,1.6365
EURCAD,20040609,181300,1.6367,1.6373,1.6367,1.6371
EURCAD,20040609,181400,1.6372,1.6372,1.6370,1.6371
EURCAD,20040609,181500,1.6370,1.6371,1.6369,1.6369
EURCAD,20040609,181600,1.6370,1.6372,1.6369,1.6372
EURCAD,20040609,181700,1.6371,1.6374,1.6371,1.6374
EURCAD,20040609,181800,1.6373,1.6373,1.6370,1.6370
EURCAD,20040609,181900,1.6369,1.6369,1.6366,1.6367
EURCAD,20040609,182000,1.6368,1.6370,1.6368,1.6370
EURCAD,20040609,182100,1.6371,1.6372,1.6371,1.6372
EURCAD,20040609,182200,1.6371,1.6372,1.6371,1.6371
EURCAD,20040609,182300,1.6372,1.6372,1.6371,1.6372
EURCAD,20040609,182400,1.6371,1.6372,1.6369,1.6372
EURCAD,20040609,182500,1.6373,1.6374,1.6373,1.6374
EURCAD,20040609,182600,1.6375,1.6375,1.6367,1.6367
EURCAD,20040609,182700,1.6368,1.6374,1.6368,1.6373
EURCAD,20040609,182800,1.6372,1.6372,1.6370,1.6371
EURCAD,20040609,182900,1.6370,1.6370,1.6367,1.6370
EURCAD,20040609,183000,1.6371,1.6371,1.6370,1.6371
EURCAD,20040609,183100,1.6370,1.6371,1.6368,1.6371
EURCAD,20040609,183200,1.6372,1.6372,1.6368,1.6369
EURCAD,20040609,183300,1.6370,1.6372,1.6369,1.6372
EURCAD,20040609,183400,1.6371,1.6372,1.6371,1.6372
EURCAD,20040609,183500,1.6371,1.6372,1.6371,1.6372
EURCAD,20040609,183600,1.6373,1.6379,1.6373,1.6379
EURCAD,20040609,183700,1.6378,1.6379,1.6377,1.6377
EURCAD,20040609,183800,1.6378,1.6379,1.6378,1.6378
EURCAD,20040609,183900,1.6377,1.6381,1.6375,1.6381
EURCAD,20040609,184000,1.6382,1.6382,1.6380,1.6381
EURCAD,20040609,184100,1.6380,1.6382,1.6380,1.6381
EURCAD,20040609,184200,1.6380,1.6381,1.6380,1.6380
EURCAD,20040609,184300,1.6381,1.6382,1.6381,1.6381
EURCAD,20040609,184400,1.6380,1.6383,1.6380,1.6383
EURCAD,20040609,184500,1.6382,1.6383,1.6380,1.6381
EURCAD,20040609,184600,1.6382,1.6387,1.6382,1.6386
EURCAD,20040609,184700,1.6385,1.6385,1.6383,1.6383
EURCAD,20040609,184800,1.6382,1.6382,1.6378,1.6379
EURCAD,20040609,184900,1.6380,1.6383,1.6380,1.6381
EURCAD,20040609,185000,1.6380,1.6380,1.6376,1.6376
EURCAD,20040609,185100,1.6375,1.6375,1.6372,1.6372
EURCAD,20040609,185200,1.6373,1.6376,1.6373,1.6376
EURCAD,20040609,185300,1.6375,1.6378,1.6375,1.6377
EURCAD,20040609,185400,1.6376,1.6376,1.6372,1.6374
EURCAD,20040609,185500,1.6375,1.6377,1.6375,1.6375
EURCAD,20040609,185600,1.6374,1.6375,1.6371,1.6371
EURCAD,20040609,185700,1.6372,1.6373,1.6372,1.6373
EURCAD,20040609,185800,1.6372,1.6376,1.6372,1.6376
EURCAD,20040609,185900,1.6377,1.6377,1.6375,1.6375
EURCAD,20040609,190000,1.6374,1.6374,1.6372,1.6374
EURCAD,20040609,190100,1.6375,1.6378,1.6375,1.6378
EURCAD,20040609,190200,1.6377,1.6378,1.6376,1.6377
EURCAD,20040609,190300,1.6379,1.6379,1.6378,1.6378
EURCAD,20040609,190400,1.6377,1.6379,1.6377,1.6378
EURCAD,20040609,190500,1.6377,1.6378,1.6377,1.6377
EURCAD,20040609,190600,1.6376,1.6377,1.6376,1.6376
EURCAD,20040609,190700,1.6375,1.6379,1.6375,1.6379
EURCAD,20040609,190800,1.6380,1.6386,1.6379,1.6385
EURCAD,20040609,190900,1.6386,1.6386,1.6383,1.6383
EURCAD,20040609,191000,1.6382,1.6382,1.6381,1.6381
EURCAD,20040609,191100,1.6380,1.6380,1.6378,1.6379
EURCAD,20040609,191200,1.6378,1.6382,1.6377,1.6382
EURCAD,20040609,191300,1.6381,1.6391,1.6381,1.6391
EURCAD,20040609,191400,1.6392,1.6399,1.6392,1.6398
EURCAD,20040609,191500,1.6399,1.6399,1.6395,1.6395
EURCAD,20040609,191600,1.6394,1.6396,1.6394,1.6395
EURCAD,20040609,191700,1.6394,1.6394,1.6392,1.6392
EURCAD,20040609,191800,1.6391,1.6391,1.6390,1.6391
EURCAD,20040609,191900,1.6390,1.6393,1.6390,1.6392
EURCAD,20040609,192000,1.6394,1.6396,1.6394,1.6394
EURCAD,20040609,192100,1.6393,1.6399,1.6393,1.6399
EURCAD,20040609,192200,1.6398,1.6400,1.6397,1.6400
EURCAD,20040609,192300,1.6399,1.6399,1.6395,1.6396
EURCAD,20040609,192400,1.6395,1.6395,1.6393,1.6395
EURCAD,20040609,192500,1.6394,1.6395,1.6386,1.6386
EURCAD,20040609,192600,1.6385,1.6386,1.6385,1.6386
EURCAD,20040609,192700,1.6387,1.6388,1.6387,1.6388
EURCAD,20040609,192800,1.6387,1.6387,1.6386,1.6386
EURCAD,20040609,192900,1.6387,1.6387,1.6386,1.6386
EURCAD,20040609,193000,1.6385,1.6386,1.6385,1.6385
EURCAD,20040609,193100,1.6384,1.6384,1.6381,1.6381
EURCAD,20040609,193200,1.6382,1.6386,1.6382,1.6385
EURCAD,20040609,193300,1.6386,1.6391,1.6386,1.6391
EURCAD,20040609,193400,1.6392,1.6393,1.6391,1.6393
EURCAD,20040609,193500,1.6392,1.6394,1.6392,1.6392
EURCAD,20040609,193600,1.6393,1.6397,1.6393,1.6397
EURCAD,20040609,193700,1.6397,1.6397,1.6397,1.6397
EURCAD,20040609,193800,1.6396,1.6396,1.6393,1.6394
EURCAD,20040609,193900,1.6395,1.6395,1.6395,1.6395
EURCAD,20040609,194000,1.6395,1.6395,1.6393,1.6393
EURCAD,20040609,194100,1.6392,1.6393,1.6391,1.6393
EURCAD,20040609,194200,1.6394,1.6394,1.6393,1.6393
EURCAD,20040609,194300,1.6392,1.6392,1.6391,1.6391
EURCAD,20040609,194400,1.6390,1.6391,1.6387,1.6391
EURCAD,20040609,194500,1.6390,1.6390,1.6390,1.6390
EURCAD,20040609,194600,1.6389,1.6393,1.6389,1.6392
EURCAD,20040609,194700,1.6391,1.6391,1.6386,1.6386
EURCAD,20040609,194800,1.6385,1.6390,1.6384,1.6390
EURCAD,20040609,194900,1.6391,1.6392,1.6390,1.6391
EURCAD,20040609,195000,1.6390,1.6391,1.6390,1.6391
EURCAD,20040609,195100,1.6390,1.6391,1.6390,1.6390
EURCAD,20040609,195200,1.6389,1.6389,1.6388,1.6388
EURCAD,20040609,195300,1.6389,1.6391,1.6389,1.6391
EURCAD,20040609,195400,1.6390,1.6390,1.6388,1.6389
EURCAD,20040609,195500,1.6390,1.6392,1.6390,1.6392
EURCAD,20040609,195600,1.6391,1.6391,1.6387,1.6387
EURCAD,20040609,195700,1.6386,1.6387,1.6385,1.6387
EURCAD,20040609,195800,1.6386,1.6386,1.6384,1.6385
EURCAD,20040609,195900,1.6386,1.6387,1.6385,1.6387
EURCAD,20040609,200000,1.6388,1.6390,1.6387,1.6389
EURCAD,20040609,200100,1.6390,1.6390,1.6389,1.6390
EURCAD,20040609,200200,1.6389,1.6389,1.6387,1.6388
EURCAD,20040609,200300,1.6392,1.6402,1.6392,1.6401
EURCAD,20040609,200400,1.6402,1.6404,1.6402,1.6403
EURCAD,20040609,200500,1.6402,1.6404,1.6401,1.6404
EURCAD,20040609,200600,1.6403,1.6404,1.6400,1.6400
EURCAD,20040609,200700,1.6399,1.6403,1.6399,1.6403
EURCAD,20040609,200800,1.6404,1.6404,1.6399,1.6399
EURCAD,20040609,200900,1.6400,1.6400,1.6398,1.6399
EURCAD,20040609,201000,1.6400,1.6400,1.6396,1.6396
EURCAD,20040609,201100,1.6395,1.6399,1.6393,1.6399
EURCAD,20040609,201200,1.6400,1.6401,1.6400,1.6400
EURCAD,20040609,201300,1.6399,1.6402,1.6399,1.6402
EURCAD,20040609,201400,1.6401,1.6402,1.6400,1.6402
EURCAD,20040609,201500,1.6401,1.6403,1.6401,1.6403
EURCAD,20040609,201600,1.6402,1.6405,1.6402,1.6402
EURCAD,20040609,201700,1.6403,1.6404,1.6403,1.6403
EURCAD,20040609,201800,1.6402,1.6402,1.6399,1.6400
EURCAD,20040609,201900,1.6399,1.6399,1.6393,1.6393
EURCAD,20040609,202000,1.6392,1.6392,1.6388,1.6389
EURCAD,20040609,202100,1.6390,1.6393,1.6390,1.6391
EURCAD,20040609,202200,1.6392,1.6394,1.6392,1.6394
EURCAD,20040609,202300,1.6394,1.6395,1.6394,1.6394
EURCAD,20040609,202400,1.6395,1.6396,1.6395,1.6396
EURCAD,20040609,202500,1.6397,1.6401,1.6397,1.6401
EURCAD,20040609,202600,1.6402,1.6402,1.6402,1.6402
EURCAD,20040609,202700,1.6403,1.6404,1.6403,1.6404
EURCAD,20040609,202800,1.6405,1.6407,1.6405,1.6407
EURCAD,20040609,202900,1.6406,1.6406,1.6405,1.6405
EURCAD,20040609,203000,1.6404,1.6408,1.6404,1.6408
EURCAD,20040609,203100,1.6407,1.6408,1.6406,1.6407
EURCAD,20040609,203200,1.6408,1.6408,1.6404,1.6404
EURCAD,20040609,203300,1.6405,1.6405,1.6402,1.6402
EURCAD,20040609,203400,1.6401,1.6403,1.6401,1.6403
EURCAD,20040609,203500,1.6402,1.6402,1.6399,1.6400
EURCAD,20040609,203600,1.6399,1.6399,1.6399,1.6399
EURCAD,20040609,203700,1.6399,1.6400,1.6398,1.6400
EURCAD,20040609,203800,1.6399,1.6400,1.6398,1.6399
EURCAD,20040609,203900,1.6398,1.6399,1.6397,1.6397
EURCAD,20040609,204000,1.6396,1.6396,1.6395,1.6396
EURCAD,20040609,204100,1.6395,1.6395,1.6392,1.6392
EURCAD,20040609,204200,1.6393,1.6393,1.6391,1.6391
EURCAD,20040609,204300,1.6390,1.6390,1.6389,1.6389
EURCAD,20040609,204400,1.6388,1.6389,1.6384,1.6387
EURCAD,20040609,204500,1.6386,1.6388,1.6386,1.6386
EURCAD,20040609,204600,1.6387,1.6387,1.6386,1.6387
EURCAD,20040609,204700,1.6386,1.6386,1.6383,1.6384
EURCAD,20040609,204800,1.6383,1.6383,1.6378,1.6378
EURCAD,20040609,204900,1.6379,1.6380,1.6379,1.6380
EURCAD,20040609,205000,1.6379,1.6384,1.6379,1.6384
EURCAD,20040609,205100,1.6383,1.6385,1.6381,1.6381
EURCAD,20040609,205200,1.6380,1.6380,1.6376,1.6376
EURCAD,20040609,205300,1.6375,1.6376,1.6375,1.6375
EURCAD,20040609,205400,1.6374,1.6375,1.6372,1.6375
EURCAD,20040609,205500,1.6374,1.6375,1.6374,1.6375
EURCAD,20040609,205600,1.6376,1.6377,1.6376,1.6377
EURCAD,20040609,205700,1.6376,1.6376,1.6367,1.6367
EURCAD,20040609,205800,1.6366,1.6366,1.6356,1.6357
EURCAD,20040609,205900,1.6358,1.6363,1.6358,1.6360
EURCAD,20040609,210000,1.6361,1.6362,1.6360,1.6361
EURCAD,20040609,210100,1.6360,1.6360,1.6359,1.6360
EURCAD,20040609,210200,1.6359,1.6359,1.6353,1.6354
EURCAD,20040609,210300,1.6355,1.6355,1.6353,1.6354
EURCAD,20040609,210400,1.6353,1.6353,1.6346,1.6346
EURCAD,20040609,210500,1.6347,1.6349,1.6347,1.6349
EURCAD,20040609,210600,1.6350,1.6350,1.6349,1.6350
EURCAD,20040609,210700,1.6349,1.6350,1.6349,1.6350
EURCAD,20040609,210800,1.6351,1.6352,1.6351,1.6352
EURCAD,20040609,210900,1.6353,1.6354,1.6353,1.6354
EURCAD,20040609,211000,1.6355,1.6355,1.6353,1.6353
EURCAD,20040609,211100,1.6352,1.6352,1.6344,1.6344
EURCAD,20040609,211200,1.6345,1.6345,1.6336,1.6336
EURCAD,20040609,211300,1.6337,1.6340,1.6337,1.6339
EURCAD,20040609,211400,1.6340,1.6342,1.6339,1.6342
EURCAD,20040609,211500,1.6341,1.6344,1.6341,1.6344
EURCAD,20040609,211600,1.6345,1.6346,1.6345,1.6345
EURCAD,20040609,211700,1.6345,1.6345,1.6343,1.6345
EURCAD,20040609,211800,1.6344,1.6344,1.6342,1.6344
EURCAD,20040609,211900,1.6345,1.6345,1.6344,1.6345
EURCAD,20040609,212000,1.6344,1.6345,1.6344,1.6345
EURCAD,20040609,212100,1.6346,1.6346,1.6346,1.6346
EURCAD,20040609,212200,1.6347,1.6349,1.6347,1.6349
EURCAD,20040609,212300,1.6350,1.6351,1.6348,1.6348
EURCAD,20040609,212400,1.6349,1.6349,1.6345,1.6345
EURCAD,20040609,212500,1.6344,1.6344,1.6343,1.6344
EURCAD,20040609,212600,1.6345,1.6347,1.6345,1.6347
EURCAD,20040609,212700,1.6346,1.6347,1.6346,1.6347
EURCAD,20040609,212800,1.6347,1.6347,1.6347,1.6347
EURCAD,20040609,212900,1.6346,1.6346,1.6345,1.6345
EURCAD,20040609,213000,1.6346,1.6351,1.6346,1.6351
EURCAD,20040609,213100,1.6350,1.6350,1.6347,1.6349
EURCAD,20040609,213200,1.6350,1.6352,1.6350,1.6352
EURCAD,20040609,213300,1.6353,1.6355,1.6352,1.6355
EURCAD,20040609,213400,1.6354,1.6354,1.6351,1.6351
EURCAD,20040609,213500,1.6350,1.6350,1.6348,1.6348
EURCAD,20040609,213600,1.6347,1.6349,1.6347,1.6349
EURCAD,20040609,213700,1.6348,1.6350,1.6348,1.6350
EURCAD,20040609,213800,1.6351,1.6351,1.6351,1.6351
EURCAD,20040609,213900,1.6351,1.6353,1.6351,1.6353
EURCAD,20040609,214000,1.6354,1.6356,1.6354,1.6356
EURCAD,20040609,214100,1.6355,1.6355,1.6355,1.6355
EURCAD,20040609,214200,1.6355,1.6355,1.6355,1.6355
EURCAD,20040609,214300,1.6355,1.6359,1.6355,1.6359
EURCAD,20040609,214400,1.6360,1.6364,1.6360,1.6364
EURCAD,20040609,214500,1.6365,1.6367,1.6364,1.6365
EURCAD,20040609,214600,1.6364,1.6364,1.6362,1.6362
EURCAD,20040609,214700,1.6361,1.6361,1.6359,1.6361
EURCAD,20040609,214800,1.6360,1.6361,1.6359,1.6361
EURCAD,20040609,214900,1.6362,1.6363,1.6361,1.6362
EURCAD,20040609,215000,1.6363,1.6363,1.6362,1.6362
EURCAD,20040609,215100,1.6362,1.6362,1.6360,1.6360
EURCAD,20040609,215200,1.6361,1.6361,1.6360,1.6360
EURCAD,20040609,215300,1.6360,1.6360,1.6360,1.6360
EURCAD,20040609,215400,1.6361,1.6363,1.6361,1.6363
EURCAD,20040609,215500,1.6362,1.6363,1.6362,1.6363
EURCAD,20040609,215600,1.6362,1.6362,1.6360,1.6361
EURCAD,20040609,215700,1.6360,1.6362,1.6360,1.6362
EURCAD,20040609,215800,1.6361,1.6363,1.6361,1.6363
EURCAD,20040609,215900,1.6364,1.6364,1.6363,1.6363
EURCAD,20040609,220000,1.6362,1.6363,1.6362,1.6363
EURCAD,20040609,220100,1.6362,1.6362,1.6362,1.6362
EURCAD,20040609,220200,1.6362,1.6362,1.6362,1.6362
EURCAD,20040609,220300,1.6362,1.6363,1.6361,1.6362
EURCAD,20040609,220400,1.6363,1.6363,1.6362,1.6362
EURCAD,20040609,220500,1.6361,1.6361,1.6360,1.6360
EURCAD,20040609,220600,1.6359,1.6359,1.6356,1.6356
EURCAD,20040609,220700,1.6355,1.6355,1.6353,1.6354
EURCAD,20040609,220800,1.6355,1.6357,1.6355,1.6356
EURCAD,20040609,220900,1.6355,1.6356,1.6354,1.6356
EURCAD,20040609,221000,1.6357,1.6359,1.6357,1.6359
EURCAD,20040609,221100,1.6360,1.6360,1.6360,1.6360
EURCAD,20040609,221200,1.6361,1.6361,1.6358,1.6358
EURCAD,20040609,221300,1.6357,1.6357,1.6356,1.6356
EURCAD,20040609,221400,1.6355,1.6355,1.6352,1.6352
EURCAD,20040609,221500,1.6353,1.6354,1.6353,1.6354
EURCAD,20040609,221600,1.6355,1.6356,1.6355,1.6356
EURCAD,20040609,221700,1.6357,1.6357,1.6354,1.6354
EURCAD,20040609,221800,1.6353,1.6355,1.6352,1.6355
EURCAD,20040609,221900,1.6356,1.6359,1.6356,1.6359
EURCAD,20040609,222000,1.6358,1.6360,1.6358,1.6360
EURCAD,20040609,222100,1.6361,1.6362,1.6360,1.6362
EURCAD,20040609,222200,1.6361,1.6363,1.6361,1.6363
EURCAD,20040609,222300,1.6363,1.6363,1.6363,1.6363
EURCAD,20040609,222400,1.6362,1.6362,1.6361,1.6361
EURCAD,20040609,222500,1.6362,1.6362,1.6361,1.6362
EURCAD,20040609,222600,1.6363,1.6363,1.6362,1.6362
EURCAD,20040609,222700,1.6363,1.6365,1.6362,1.6365
EURCAD,20040609,222800,1.6366,1.6370,1.6366,1.6370
EURCAD,20040609,222900,1.6371,1.6371,1.6371,1.6371
EURCAD,20040609,223000,1.6371,1.6373,1.6371,1.6373
EURCAD,20040609,223100,1.6372,1.6372,1.6372,1.6372
EURCAD,20040609,223200,1.6372,1.6372,1.6372,1.6372
EURCAD,20040609,223300,1.6372,1.6372,1.6371,1.6372
EURCAD,20040609,223400,1.6373,1.6373,1.6373,1.6373
EURCAD,20040609,223500,1.6373,1.6374,1.6373,1.6373
EURCAD,20040609,223600,1.6372,1.6374,1.6372,1.6374
EURCAD,20040609,223700,1.6375,1.6375,1.6371,1.6371
EURCAD,20040609,223800,1.6372,1.6387,1.6372,1.6384
EURCAD,20040609,223900,1.6382,1.6382,1.6374,1.6375
EURCAD,20040609,224000,1.6376,1.6383,1.6376,1.6383
EURCAD,20040609,224100,1.6384,1.6386,1.6368,1.6369
EURCAD,20040609,224200,1.6371,1.6371,1.6362,1.6370
EURCAD,20040609,224300,1.6369,1.6370,1.6368,1.6370
EURCAD,20040609,224400,1.6371,1.6373,1.6370,1.6370
EURCAD,20040609,224500,1.6369,1.6370,1.6366,1.6369
EURCAD,20040609,224600,1.6370,1.6371,1.6368,1.6368
EURCAD,20040609,224700,1.6367,1.6367,1.6362,1.6365
EURCAD,20040609,224800,1.6366,1.6374,1.6366,1.6374
EURCAD,20040609,224900,1.6373,1.6375,1.6373,1.6375
EURCAD,20040609,225000,1.6376,1.6378,1.6376,1.6378
EURCAD,20040609,225100,1.6379,1.6383,1.6379,1.6383
EURCAD,20040609,225200,1.6384,1.6386,1.6383,1.6383
EURCAD,20040609,225300,1.6384,1.6387,1.6384,1.6384
EURCAD,20040609,225400,1.6383,1.6385,1.6383,1.6385
EURCAD,20040609,225500,1.6385,1.6385,1.6385,1.6385
EURCAD,20040609,225600,1.6384,1.6384,1.6381,1.6381
EURCAD,20040609,225700,1.6380,1.6380,1.6379,1.6379
EURCAD,20040609,225800,1.6378,1.6380,1.6378,1.6379
EURCAD,20040609,225900,1.6379,1.6379,1.6379,1.6379
EURCAD,20040609,230000,1.6380,1.6381,1.6379,1.6381
EURCAD,20040609,230100,1.6382,1.6382,1.6381,1.6382
EURCAD,20040609,230200,1.6381,1.6381,1.6378,1.6378
EURCAD,20040609,230300,1.6377,1.6377,1.6376,1.6377
EURCAD,20040609,230400,1.6376,1.6376,1.6375,1.6375
EURCAD,20040609,230500,1.6376,1.6376,1.6375,1.6375
EURCAD,20040609,230600,1.6376,1.6376,1.6375,1.6375
EURCAD,20040609,230700,1.6375,1.6376,1.6375,1.6376
EURCAD,20040609,230800,1.6377,1.6377,1.6375,1.6375
EURCAD,20040609,230900,1.6374,1.6374,1.6371,1.6371
EURCAD,20040609,231000,1.6370,1.6370,1.6368,1.6368
EURCAD,20040609,231100,1.6367,1.6368,1.6366,1.6368
EURCAD,20040609,231200,1.6367,1.6367,1.6366,1.6366
EURCAD,20040609,231300,1.6365,1.6365,1.6361,1.6361
EURCAD,20040609,231400,1.6361,1.6361,1.6361,1.6361
EURCAD,20040609,231500,1.6361,1.6361,1.6361,1.6361
EURCAD,20040609,231600,1.6360,1.6361,1.6360,1.6360
EURCAD,20040609,231700,1.6361,1.6361,1.6360,1.6361
EURCAD,20040609,231800,1.6362,1.6362,1.6361,1.6361
EURCAD,20040609,231900,1.6361,1.6361,1.6361,1.6361
EURCAD,20040609,232000,1.6361,1.6361,1.6361,1.6361
EURCAD,20040609,232100,1.6362,1.6362,1.6361,1.6361
EURCAD,20040609,232200,1.6360,1.6360,1.6359,1.6359
EURCAD,20040609,232300,1.6360,1.6361,1.6360,1.6361
EURCAD,20040609,232400,1.6362,1.6362,1.6361,1.6362
EURCAD,20040609,232500,1.6363,1.6364,1.6362,1.6364
EURCAD,20040609,232600,1.6363,1.6363,1.6363,1.6363
EURCAD,20040609,232700,1.6362,1.6362,1.6361,1.6361
EURCAD,20040609,232800,1.6361,1.6362,1.6361,1.6362
EURCAD,20040609,232900,1.6363,1.6363,1.6363,1.6363
EURCAD,20040609,233000,1.6364,1.6365,1.6364,1.6364
EURCAD,20040609,233100,1.6364,1.6364,1.6362,1.6362
EURCAD,20040609,233200,1.6362,1.6362,1.6362,1.6362
EURCAD,20040609,233300,1.6362,1.6362,1.6362,1.6362
EURCAD,20040609,233400,1.6362,1.6362,1.6362,1.6362
EURCAD,20040609,233500,1.6362,1.6362,1.6362,1.6362
EURCAD,20040609,233600,1.6362,1.6362,1.6362,1.6362
EURCAD,20040609,233700,1.6361,1.6363,1.6361,1.6363
EURCAD,20040609,233800,1.6362,1.6362,1.6361,1.6361
EURCAD,20040609,233900,1.6362,1.6362,1.6362,1.6362
EURCAD,20040609,234000,1.6362,1.6362,1.6360,1.6361
EURCAD,20040609,234100,1.6362,1.6362,1.6361,1.6361
EURCAD,20040609,234200,1.6360,1.6362,1.6360,1.6360
EURCAD,20040609,234300,1.6360,1.6360,1.6360,1.6360
EURCAD,20040609,234400,1.6361,1.6361,1.6361,1.6361
EURCAD,20040609,234500,1.6361,1.6361,1.6361,1.6361
EURCAD,20040609,234600,1.6362,1.6362,1.6361,1.6361
EURCAD,20040609,234700,1.6362,1.6364,1.6362,1.6364
EURCAD,20040609,234800,1.6363,1.6364,1.6363,1.6364
EURCAD,20040609,234900,1.6364,1.6365,1.6364,1.6364
EURCAD,20040609,235000,1.6363,1.6363,1.6362,1.6362
EURCAD,20040609,235100,1.6363,1.6364,1.6361,1.6361
EURCAD,20040609,235200,1.6362,1.6362,1.6362,1.6362
EURCAD,20040609,235300,1.6361,1.6361,1.6358,1.6358
EURCAD,20040609,235400,1.6359,1.6359,1.6358,1.6359
EURCAD,20040609,235500,1.6358,1.6358,1.6356,1.6356
EURCAD,20040609,235600,1.6357,1.6357,1.6356,1.6356
EURCAD,20040609,235700,1.6355,1.6355,1.6349,1.6349
EURCAD,20040609,235800,1.6350,1.6350,1.6349,1.6349
EURCAD,20040609,235900,1.6348,1.6348,1.6345,1.6345
EURCAD,20040610,000000,1.6344,1.6344,1.6339,1.6344
AUDUSD,20040609,000100,0.6998,0.6998,0.6998,0.6998
AUDUSD,20040609,000200,0.6998,0.6998,0.6998,0.6998
AUDUSD,20040609,000300,0.6998,0.6998,0.6998,0.6998
AUDUSD,20040609,000400,0.6998,0.6999,0.6998,0.6999
AUDUSD,20040609,000500,0.7000,0.7003,0.7000,0.7002
AUDUSD,20040609,000600,0.7003,0.7004,0.7003,0.7003
AUDUSD,20040609,000700,0.7003,0.7003,0.7003,0.7003
AUDUSD,20040609,000800,0.7003,0.7003,0.7003,0.7003
AUDUSD,20040609,000900,0.7003,0.7003,0.7003,0.7003
AUDUSD,20040609,001000,0.7002,0.7002,0.7002,0.7002
AUDUSD,20040609,001100,0.7002,0.7002,0.7002,0.7002
AUDUSD,20040609,001200,0.7003,0.7006,0.7003,0.7006
AUDUSD,20040609,001300,0.7007,0.7008,0.7007,0.7008
AUDUSD,20040609,001400,0.7008,0.7008,0.7007,0.7007
AUDUSD,20040609,001500,0.7006,0.7006,0.7006,0.7006
AUDUSD,20040609,001600,0.7006,0.7006,0.7006,0.7006
AUDUSD,20040609,001700,0.7006,0.7006,0.7006,0.7006
AUDUSD,20040609,001800,0.7006,0.7006,0.7005,0.7005
AUDUSD,20040609,001900,0.7005,0.7005,0.7005,0.7005
AUDUSD,20040609,002000,0.7005,0.7005,0.7005,0.7005
AUDUSD,20040609,002100,0.7005,0.7005,0.7005,0.7005
AUDUSD,20040609,002200,0.7004,0.7004,0.7000,0.7000
AUDUSD,20040609,002300,0.7001,0.7001,0.6998,0.6998
AUDUSD,20040609,002400,0.6999,0.6999,0.6999,0.6999
AUDUSD,20040609,002500,0.6999,0.6999,0.6999,0.6999
AUDUSD,20040609,002600,0.6999,0.6999,0.6999,0.6999
AUDUSD,20040609,002700,0.6999,0.6999,0.6997,0.6997
AUDUSD,20040609,002800,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040609,002900,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040609,003000,0.6996,0.6996,0.6994,0.6994
AUDUSD,20040609,003100,0.6995,0.6995,0.6995,0.6995
AUDUSD,20040609,003200,0.6995,0.6997,0.6995,0.6997
AUDUSD,20040609,003300,0.6998,0.6999,0.6996,0.6996
AUDUSD,20040609,003400,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040609,003500,0.6997,0.6998,0.6997,0.6998
AUDUSD,20040609,003600,0.6998,0.6998,0.6998,0.6998
AUDUSD,20040609,003700,0.6998,0.6998,0.6998,0.6998
AUDUSD,20040609,003800,0.6997,0.6997,0.6995,0.6996
AUDUSD,20040609,003900,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040609,004000,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040609,004100,0.6997,0.6997,0.6996,0.6996
AUDUSD,20040609,004200,0.6997,0.7001,0.6997,0.7001
AUDUSD,20040609,004300,0.7002,0.7002,0.7000,0.7001
AUDUSD,20040609,004400,0.7001,0.7001,0.7001,0.7001
AUDUSD,20040609,004500,0.7000,0.7000,0.7000,0.7000
AUDUSD,20040609,004600,0.7000,0.7001,0.7000,0.7001
AUDUSD,20040609,004700,0.7002,0.7003,0.7002,0.7003
AUDUSD,20040609,004800,0.7004,0.7004,0.7003,0.7003
AUDUSD,20040609,004900,0.7003,0.7003,0.7003,0.7003
AUDUSD,20040609,005000,0.7002,0.7002,0.7002,0.7002
AUDUSD,20040609,005100,0.7002,0.7002,0.7002,0.7002
AUDUSD,20040609,005200,0.7002,0.7002,0.7002,0.7002
AUDUSD,20040609,005300,0.7002,0.7002,0.7002,0.7002
AUDUSD,20040609,005400,0.7002,0.7002,0.7002,0.7002
AUDUSD,20040609,005500,0.7001,0.7001,0.6999,0.7001
AUDUSD,20040609,005600,0.7000,0.7000,0.7000,0.7000
AUDUSD,20040609,005700,0.7000,0.7002,0.7000,0.7002
AUDUSD,20040609,005800,0.7002,0.7002,0.7002,0.7002
AUDUSD,20040609,005900,0.7002,0.7002,0.7002,0.7002
AUDUSD,20040609,010000,0.7003,0.7003,0.7001,0.7002
AUDUSD,20040609,010100,0.7001,0.7001,0.6999,0.6999
AUDUSD,20040609,010200,0.7000,0.7001,0.7000,0.7001
AUDUSD,20040609,010300,0.7002,0.7002,0.7002,0.7002
AUDUSD,20040609,010400,0.7002,0.7002,0.7002,0.7002
AUDUSD,20040609,010500,0.7002,0.7002,0.7002,0.7002
AUDUSD,20040609,010600,0.7002,0.7003,0.7002,0.7003
AUDUSD,20040609,010800,0.7003,0.7003,0.7002,0.7002
AUDUSD,20040609,010900,0.7002,0.7002,0.7002,0.7002
AUDUSD,20040609,011000,0.7002,0.7003,0.7002,0.7003
AUDUSD,20040609,011100,0.7003,0.7003,0.7003,0.7003
AUDUSD,20040609,011200,0.7003,0.7003,0.7003,0.7003
AUDUSD,20040609,011300,0.7002,0.7004,0.7002,0.7003
AUDUSD,20040609,011400,0.7004,0.7004,0.7003,0.7004
AUDUSD,20040609,011500,0.7003,0.7003,0.7003,0.7003
AUDUSD,20040609,011600,0.7003,0.7003,0.7003,0.7003
AUDUSD,20040609,011700,0.7004,0.7004,0.7004,0.7004
AUDUSD,20040609,011800,0.7004,0.7004,0.7004,0.7004
AUDUSD,20040609,011900,0.7004,0.7004,0.7004,0.7004
AUDUSD,20040609,012000,0.7004,0.7004,0.7003,0.7003
AUDUSD,20040609,012100,0.7004,0.7004,0.7004,0.7004
AUDUSD,20040609,012200,0.7004,0.7006,0.7004,0.7006
AUDUSD,20040609,012300,0.7007,0.7007,0.7006,0.7007
AUDUSD,20040609,012400,0.7008,0.7008,0.7007,0.7007
AUDUSD,20040609,012500,0.7007,0.7007,0.7007,0.7007
AUDUSD,20040609,012600,0.7007,0.7007,0.7007,0.7007
AUDUSD,20040609,012700,0.7007,0.7007,0.7007,0.7007
AUDUSD,20040609,012800,0.7007,0.7007,0.7007,0.7007
AUDUSD,20040609,012900,0.7007,0.7007,0.7007,0.7007
AUDUSD,20040609,013000,0.7006,0.7007,0.7006,0.7007
AUDUSD,20040609,013100,0.7007,0.7007,0.7007,0.7007
AUDUSD,20040609,013200,0.7007,0.7007,0.7007,0.7007
AUDUSD,20040609,013300,0.7007,0.7007,0.7007,0.7007
AUDUSD,20040609,013400,0.7007,0.7007,0.7007,0.7007
AUDUSD,20040609,013500,0.7006,0.7007,0.7006,0.7006
AUDUSD,20040609,013600,0.7006,0.7007,0.7006,0.7007
AUDUSD,20040609,013700,0.7006,0.7007,0.7006,0.7007
AUDUSD,20040609,013800,0.7007,0.7008,0.7007,0.7008
AUDUSD,20040609,013900,0.7007,0.7008,0.7007,0.7008
AUDUSD,20040609,014000,0.7009,0.7009,0.7009,0.7009
AUDUSD,20040609,014100,0.7009,0.7010,0.7009,0.7009
AUDUSD,20040609,014200,0.7009,0.7009,0.7009,0.7009
AUDUSD,20040609,014300,0.7008,0.7008,0.7008,0.7008
AUDUSD,20040609,014400,0.7007,0.7007,0.7007,0.7007
AUDUSD,20040609,014500,0.7007,0.7007,0.7007,0.7007
AUDUSD,20040609,014600,0.7007,0.7007,0.7007,0.7007
AUDUSD,20040609,014700,0.7007,0.7008,0.7007,0.7008
AUDUSD,20040609,014800,0.7009,0.7009,0.7009,0.7009
AUDUSD,20040609,014900,0.7008,0.7009,0.7008,0.7008
AUDUSD,20040609,015000,0.7009,0.7009,0.7009,0.7009
AUDUSD,20040609,015100,0.7010,0.7010,0.7010,0.7010
AUDUSD,20040609,015200,0.7010,0.7010,0.7010,0.7010
AUDUSD,20040609,015300,0.7010,0.7010,0.7010,0.7010
AUDUSD,20040609,015400,0.7010,0.7010,0.7010,0.7010
AUDUSD,20040609,015500,0.7010,0.7010,0.7010,0.7010
AUDUSD,20040609,015600,0.7010,0.7011,0.7010,0.7010
AUDUSD,20040609,015700,0.7010,0.7010,0.7010,0.7010
AUDUSD,20040609,015800,0.7010,0.7010,0.7010,0.7010
AUDUSD,20040609,015900,0.7009,0.7009,0.7007,0.7007
AUDUSD,20040609,020000,0.7007,0.7007,0.7007,0.7007
AUDUSD,20040609,020100,0.7006,0.7006,0.7006,0.7006
AUDUSD,20040609,020200,0.7006,0.7007,0.7006,0.7007
AUDUSD,20040609,020300,0.7006,0.7007,0.7006,0.7007
AUDUSD,20040609,020400,0.7006,0.7006,0.7006,0.7006
AUDUSD,20040609,020500,0.7006,0.7006,0.7006,0.7006
AUDUSD,20040609,020600,0.7006,0.7006,0.7006,0.7006
AUDUSD,20040609,020700,0.7006,0.7006,0.7006,0.7006
AUDUSD,20040609,020800,0.7006,0.7006,0.7005,0.7005
AUDUSD,20040609,020900,0.7005,0.7005,0.7005,0.7005
AUDUSD,20040609,021000,0.7005,0.7005,0.7005,0.7005
AUDUSD,20040609,021100,0.7004,0.7005,0.7004,0.7004
AUDUSD,20040609,021200,0.7005,0.7005,0.7005,0.7005
AUDUSD,20040609,021300,0.7005,0.7005,0.7005,0.7005
AUDUSD,20040609,021400,0.7004,0.7004,0.7004,0.7004
AUDUSD,20040609,021500,0.7003,0.7003,0.7003,0.7003
AUDUSD,20040609,021600,0.7003,0.7003,0.7002,0.7002
AUDUSD,20040609,021700,0.7002,0.7003,0.7002,0.7003
AUDUSD,20040609,021800,0.7002,0.7002,0.7002,0.7002
AUDUSD,20040609,021900,0.7002,0.7003,0.7002,0.7003
AUDUSD,20040609,022000,0.7002,0.7003,0.7002,0.7003
AUDUSD,20040609,022100,0.7003,0.7004,0.7003,0.7003
AUDUSD,20040609,022200,0.7003,0.7003,0.7003,0.7003
AUDUSD,20040609,022300,0.7003,0.7003,0.7003,0.7003
AUDUSD,20040609,022400,0.7004,0.7004,0.7004,0.7004
AUDUSD,20040609,022500,0.7003,0.7003,0.7003,0.7003
AUDUSD,20040609,022600,0.7003,0.7003,0.7000,0.7001
AUDUSD,20040609,022700,0.7001,0.7001,0.7001,0.7001
AUDUSD,20040609,022800,0.7000,0.7000,0.6999,0.6999
AUDUSD,20040609,022900,0.6998,0.6999,0.6997,0.6997
AUDUSD,20040609,023000,0.6996,0.6996,0.6995,0.6995
AUDUSD,20040609,023100,0.6994,0.6995,0.6994,0.6995
AUDUSD,20040609,023200,0.6996,0.6996,0.6995,0.6995
AUDUSD,20040609,023300,0.6995,0.6995,0.6995,0.6995
AUDUSD,20040609,023400,0.6995,0.6996,0.6995,0.6996
AUDUSD,20040609,023500,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040609,023600,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040609,023700,0.6995,0.6995,0.6995,0.6995
AUDUSD,20040609,023800,0.6995,0.6995,0.6995,0.6995
AUDUSD,20040609,023900,0.6995,0.6995,0.6995,0.6995
AUDUSD,20040609,024000,0.6995,0.6995,0.6995,0.6995
AUDUSD,20040609,024100,0.6995,0.6996,0.6995,0.6996
AUDUSD,20040609,024200,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040609,024300,0.6996,0.6997,0.6996,0.6997
AUDUSD,20040609,024400,0.6997,0.6997,0.6997,0.6997
AUDUSD,20040609,024500,0.6997,0.6997,0.6997,0.6997
AUDUSD,20040609,024600,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040609,024700,0.6997,0.6997,0.6996,0.6996
AUDUSD,20040609,024800,0.6997,0.6997,0.6996,0.6996
AUDUSD,20040609,024900,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040609,025000,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040609,025100,0.6996,0.6997,0.6996,0.6997
AUDUSD,20040609,025200,0.6998,0.6998,0.6998,0.6998
AUDUSD,20040609,025300,0.6998,0.6998,0.6998,0.6998
AUDUSD,20040609,025400,0.6997,0.6997,0.6997,0.6997
AUDUSD,20040609,025500,0.6998,0.6998,0.6997,0.6997
AUDUSD,20040609,025600,0.6997,0.6997,0.6997,0.6997
AUDUSD,20040609,025700,0.6998,0.6999,0.6998,0.6998
AUDUSD,20040609,025800,0.6998,0.6998,0.6998,0.6998
AUDUSD,20040609,025900,0.6999,0.7000,0.6999,0.7000
AUDUSD,20040609,030000,0.7000,0.7000,0.7000,0.7000
AUDUSD,20040609,030100,0.7000,0.7000,0.6999,0.6999
AUDUSD,20040609,030200,0.6999,0.6999,0.6999,0.6999
AUDUSD,20040609,030300,0.7000,0.7000,0.7000,0.7000
AUDUSD,20040609,030400,0.7000,0.7000,0.7000,0.7000
AUDUSD,20040609,030500,0.7000,0.7000,0.7000,0.7000
AUDUSD,20040609,030600,0.6999,0.6999,0.6998,0.6998
AUDUSD,20040609,030700,0.6999,0.6999,0.6999,0.6999
AUDUSD,20040609,030800,0.6999,0.6999,0.6999,0.6999
AUDUSD,20040609,030900,0.6999,0.6999,0.6999,0.6999
AUDUSD,20040609,031000,0.6998,0.6998,0.6998,0.6998
AUDUSD,20040609,031100,0.6998,0.6998,0.6997,0.6997
AUDUSD,20040609,031200,0.6998,0.6998,0.6997,0.6998
AUDUSD,20040609,031300,0.6998,0.6999,0.6998,0.6998
AUDUSD,20040609,031400,0.6998,0.6998,0.6998,0.6998
AUDUSD,20040609,031500,0.6997,0.6997,0.6995,0.6995
AUDUSD,20040609,031600,0.6995,0.6996,0.6995,0.6996
AUDUSD,20040609,031700,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040609,031800,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040609,031900,0.6995,0.6995,0.6994,0.6994
AUDUSD,20040609,032000,0.6994,0.6994,0.6992,0.6992
AUDUSD,20040609,032100,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040609,032200,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040609,032300,0.6990,0.6991,0.6990,0.6991
AUDUSD,20040609,032400,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040609,032500,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040609,032600,0.6990,0.6991,0.6990,0.6991
AUDUSD,20040609,032700,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040609,032800,0.6990,0.6990,0.6987,0.6987
AUDUSD,20040609,032900,0.6986,0.6986,0.6984,0.6984
AUDUSD,20040609,033000,0.6983,0.6983,0.6983,0.6983
AUDUSD,20040609,033100,0.6982,0.6983,0.6982,0.6983
AUDUSD,20040609,033200,0.6982,0.6982,0.6976,0.6976
AUDUSD,20040609,033300,0.6977,0.6981,0.6977,0.6981
AUDUSD,20040609,033400,0.6980,0.6980,0.6978,0.6978
AUDUSD,20040609,033500,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040609,033600,0.6978,0.6981,0.6978,0.6981
AUDUSD,20040609,033700,0.6982,0.6984,0.6982,0.6984
AUDUSD,20040609,033800,0.6983,0.6983,0.6982,0.6982
AUDUSD,20040609,033900,0.6982,0.6984,0.6982,0.6984
AUDUSD,20040609,034000,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040609,034100,0.6983,0.6983,0.6983,0.6983
AUDUSD,20040609,034200,0.6982,0.6982,0.6979,0.6979
AUDUSD,20040609,034300,0.6979,0.6979,0.6979,0.6979
AUDUSD,20040609,034400,0.6979,0.6979,0.6979,0.6979
AUDUSD,20040609,034500,0.6980,0.6980,0.6979,0.6980
AUDUSD,20040609,034600,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040609,034700,0.6979,0.6979,0.6978,0.6979
AUDUSD,20040609,034800,0.6979,0.6979,0.6979,0.6979
AUDUSD,20040609,034900,0.6978,0.6978,0.6977,0.6977
AUDUSD,20040609,035000,0.6977,0.6978,0.6977,0.6978
AUDUSD,20040609,035100,0.6978,0.6980,0.6978,0.6980
AUDUSD,20040609,035200,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040609,035300,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040609,035400,0.6981,0.6983,0.6981,0.6982
AUDUSD,20040609,035500,0.6981,0.6982,0.6981,0.6981
AUDUSD,20040609,035600,0.6980,0.6980,0.6979,0.6979
AUDUSD,20040609,035700,0.6980,0.6980,0.6979,0.6979
AUDUSD,20040609,035800,0.6980,0.6980,0.6978,0.6978
AUDUSD,20040609,035900,0.6979,0.6979,0.6979,0.6979
AUDUSD,20040609,040000,0.6980,0.6980,0.6979,0.6979
AUDUSD,20040609,040100,0.6980,0.6982,0.6980,0.6982
AUDUSD,20040609,040200,0.6981,0.6982,0.6981,0.6981
AUDUSD,20040609,040300,0.6981,0.6982,0.6981,0.6982
AUDUSD,20040609,040400,0.6981,0.6982,0.6981,0.6982
AUDUSD,20040609,040500,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040609,040600,0.6983,0.6984,0.6983,0.6984
AUDUSD,20040609,040700,0.6984,0.6987,0.6984,0.6987
AUDUSD,20040609,040800,0.6988,0.6990,0.6988,0.6989
AUDUSD,20040609,040900,0.6988,0.6988,0.6987,0.6987
AUDUSD,20040609,041000,0.6987,0.6988,0.6987,0.6988
AUDUSD,20040609,041100,0.6988,0.6988,0.6986,0.6986
AUDUSD,20040609,041200,0.6985,0.6986,0.6985,0.6985
AUDUSD,20040609,041300,0.6985,0.6985,0.6985,0.6985
AUDUSD,20040609,041400,0.6984,0.6985,0.6984,0.6985
AUDUSD,20040609,041500,0.6984,0.6986,0.6984,0.6985
AUDUSD,20040609,041600,0.6986,0.6986,0.6985,0.6986
AUDUSD,20040609,041700,0.6986,0.6986,0.6985,0.6985
AUDUSD,20040609,041800,0.6984,0.6984,0.6983,0.6983
AUDUSD,20040609,041900,0.6983,0.6983,0.6983,0.6983
AUDUSD,20040609,042000,0.6982,0.6982,0.6981,0.6981
AUDUSD,20040609,042100,0.6981,0.6982,0.6981,0.6982
AUDUSD,20040609,042200,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040609,042300,0.6983,0.6983,0.6983,0.6983
AUDUSD,20040609,042400,0.6983,0.6984,0.6983,0.6984
AUDUSD,20040609,042500,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040609,042600,0.6985,0.6987,0.6985,0.6987
AUDUSD,20040609,042700,0.6986,0.6987,0.6986,0.6986
AUDUSD,20040609,042800,0.6986,0.6986,0.6986,0.6986
AUDUSD,20040609,042900,0.6986,0.6986,0.6986,0.6986
AUDUSD,20040609,043000,0.6986,0.6986,0.6985,0.6985
AUDUSD,20040609,043100,0.6985,0.6985,0.6984,0.6984
AUDUSD,20040609,043200,0.6985,0.6985,0.6985,0.6985
AUDUSD,20040609,043300,0.6985,0.6985,0.6985,0.6985
AUDUSD,20040609,043400,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040609,043500,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040609,043600,0.6983,0.6983,0.6982,0.6982
AUDUSD,20040609,043700,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040609,043800,0.6981,0.6981,0.6977,0.6977
AUDUSD,20040609,043900,0.6976,0.6976,0.6975,0.6975
AUDUSD,20040609,044000,0.6975,0.6975,0.6975,0.6975
AUDUSD,20040609,044100,0.6976,0.6977,0.6976,0.6977
AUDUSD,20040609,044200,0.6976,0.6977,0.6976,0.6976
AUDUSD,20040609,044300,0.6976,0.6976,0.6973,0.6973
AUDUSD,20040609,044400,0.6972,0.6972,0.6971,0.6971
AUDUSD,20040609,044500,0.6972,0.6973,0.6972,0.6973
AUDUSD,20040609,044600,0.6974,0.6974,0.6974,0.6974
AUDUSD,20040609,044700,0.6974,0.6974,0.6974,0.6974
AUDUSD,20040609,044800,0.6974,0.6975,0.6974,0.6974
AUDUSD,20040609,044900,0.6975,0.6975,0.6975,0.6975
AUDUSD,20040609,045000,0.6974,0.6974,0.6974,0.6974
AUDUSD,20040609,045100,0.6973,0.6973,0.6971,0.6971
AUDUSD,20040609,045200,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040609,045300,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040609,045400,0.6971,0.6971,0.6970,0.6971
AUDUSD,20040609,045500,0.6972,0.6974,0.6972,0.6972
AUDUSD,20040609,045600,0.6973,0.6973,0.6973,0.6973
AUDUSD,20040609,045700,0.6974,0.6976,0.6974,0.6976
AUDUSD,20040609,045800,0.6976,0.6976,0.6975,0.6975
AUDUSD,20040609,045900,0.6975,0.6975,0.6975,0.6975
AUDUSD,20040609,050000,0.6975,0.6976,0.6975,0.6976
AUDUSD,20040609,050100,0.6975,0.6975,0.6975,0.6975
AUDUSD,20040609,050200,0.6975,0.6975,0.6975,0.6975
AUDUSD,20040609,050300,0.6975,0.6975,0.6975,0.6975
AUDUSD,20040609,050400,0.6975,0.6975,0.6975,0.6975
AUDUSD,20040609,050500,0.6975,0.6975,0.6975,0.6975
AUDUSD,20040609,050600,0.6975,0.6975,0.6975,0.6975
AUDUSD,20040609,050700,0.6975,0.6975,0.6975,0.6975
AUDUSD,20040609,050800,0.6975,0.6975,0.6975,0.6975
AUDUSD,20040609,050900,0.6974,0.6974,0.6972,0.6972
AUDUSD,20040609,051000,0.6971,0.6972,0.6970,0.6970
AUDUSD,20040609,051100,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040609,051200,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040609,051300,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040609,051400,0.6970,0.6972,0.6970,0.6972
AUDUSD,20040609,051500,0.6973,0.6973,0.6971,0.6972
AUDUSD,20040609,051600,0.6972,0.6972,0.6972,0.6972
AUDUSD,20040609,051700,0.6973,0.6973,0.6973,0.6973
AUDUSD,20040609,051800,0.6974,0.6974,0.6974,0.6974
AUDUSD,20040609,051900,0.6974,0.6974,0.6974,0.6974
AUDUSD,20040609,052000,0.6975,0.6975,0.6975,0.6975
AUDUSD,20040609,052100,0.6975,0.6975,0.6975,0.6975
AUDUSD,20040609,052200,0.6975,0.6975,0.6975,0.6975
AUDUSD,20040609,052300,0.6975,0.6976,0.6975,0.6976
AUDUSD,20040609,052400,0.6976,0.6976,0.6976,0.6976
AUDUSD,20040609,052500,0.6976,0.6976,0.6976,0.6976
AUDUSD,20040609,052600,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040609,052700,0.6976,0.6976,0.6974,0.6976
AUDUSD,20040609,052800,0.6976,0.6976,0.6975,0.6975
AUDUSD,20040609,052900,0.6976,0.6976,0.6976,0.6976
AUDUSD,20040609,053000,0.6976,0.6976,0.6975,0.6975
AUDUSD,20040609,053100,0.6975,0.6975,0.6975,0.6975
AUDUSD,20040609,053200,0.6975,0.6975,0.6975,0.6975
AUDUSD,20040609,053300,0.6975,0.6975,0.6975,0.6975
AUDUSD,20040609,053400,0.6975,0.6975,0.6975,0.6975
AUDUSD,20040609,053500,0.6975,0.6975,0.6975,0.6975
AUDUSD,20040609,053600,0.6975,0.6975,0.6975,0.6975
AUDUSD,20040609,053700,0.6974,0.6974,0.6973,0.6973
AUDUSD,20040609,053800,0.6972,0.6972,0.6971,0.6971
AUDUSD,20040609,053900,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040609,054000,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040609,054100,0.6972,0.6973,0.6972,0.6972
AUDUSD,20040609,054200,0.6972,0.6972,0.6972,0.6972
AUDUSD,20040609,054300,0.6971,0.6972,0.6970,0.6972
AUDUSD,20040609,054400,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040609,054500,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040609,054600,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040609,054700,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040609,054800,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040609,054900,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040609,055000,0.6970,0.6970,0.6969,0.6969
AUDUSD,20040609,055100,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040609,055200,0.6969,0.6970,0.6969,0.6970
AUDUSD,20040609,055300,0.6970,0.6970,0.6968,0.6968
AUDUSD,20040609,055400,0.6967,0.6967,0.6966,0.6966
AUDUSD,20040609,055500,0.6967,0.6970,0.6967,0.6970
AUDUSD,20040609,055600,0.6969,0.6969,0.6967,0.6968
AUDUSD,20040609,055700,0.6969,0.6969,0.6969,0.6969
AUDUSD,20040609,055800,0.6969,0.6969,0.6969,0.6969
AUDUSD,20040609,055900,0.6969,0.6969,0.6969,0.6969
AUDUSD,20040609,060000,0.6969,0.6969,0.6969,0.6969
AUDUSD,20040609,060100,0.6969,0.6969,0.6969,0.6969
AUDUSD,20040609,060200,0.6968,0.6969,0.6968,0.6969
AUDUSD,20040609,060300,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040609,060400,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040609,060500,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040609,060600,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040609,060700,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040609,060800,0.6971,0.6971,0.6970,0.6970
AUDUSD,20040609,060900,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040609,061000,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040609,061100,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040609,061200,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040609,061300,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040609,061400,0.6971,0.6973,0.6971,0.6973
AUDUSD,20040609,061500,0.6973,0.6973,0.6973,0.6973
AUDUSD,20040609,061600,0.6974,0.6974,0.6974,0.6974
AUDUSD,20040609,061700,0.6975,0.6975,0.6974,0.6974
AUDUSD,20040609,061800,0.6974,0.6974,0.6973,0.6973
AUDUSD,20040609,061900,0.6972,0.6973,0.6972,0.6973
AUDUSD,20040609,062000,0.6973,0.6973,0.6973,0.6973
AUDUSD,20040609,062100,0.6973,0.6973,0.6973,0.6973
AUDUSD,20040609,062200,0.6973,0.6973,0.6973,0.6973
AUDUSD,20040609,062300,0.6973,0.6973,0.6973,0.6973
AUDUSD,20040609,062400,0.6973,0.6973,0.6973,0.6973
AUDUSD,20040609,062500,0.6973,0.6973,0.6973,0.6973
AUDUSD,20040609,062600,0.6973,0.6973,0.6973,0.6973
AUDUSD,20040609,062700,0.6973,0.6973,0.6973,0.6973
AUDUSD,20040609,062800,0.6973,0.6973,0.6973,0.6973
AUDUSD,20040609,062900,0.6973,0.6973,0.6973,0.6973
AUDUSD,20040609,063000,0.6973,0.6973,0.6973,0.6973
AUDUSD,20040609,063100,0.6973,0.6973,0.6973,0.6973
AUDUSD,20040609,063200,0.6973,0.6973,0.6973,0.6973
AUDUSD,20040609,063300,0.6974,0.6974,0.6974,0.6974
AUDUSD,20040609,063400,0.6975,0.6975,0.6975,0.6975
AUDUSD,20040609,063500,0.6975,0.6975,0.6975,0.6975
AUDUSD,20040609,063600,0.6975,0.6975,0.6975,0.6975
AUDUSD,20040609,063700,0.6975,0.6975,0.6975,0.6975
AUDUSD,20040609,063800,0.6975,0.6975,0.6975,0.6975
AUDUSD,20040609,063900,0.6975,0.6975,0.6975,0.6975
AUDUSD,20040609,064000,0.6975,0.6975,0.6975,0.6975
AUDUSD,20040609,064100,0.6975,0.6975,0.6975,0.6975
AUDUSD,20040609,064200,0.6975,0.6975,0.6973,0.6973
AUDUSD,20040609,064300,0.6972,0.6973,0.6972,0.6973
AUDUSD,20040609,064400,0.6973,0.6973,0.6973,0.6973
AUDUSD,20040609,064500,0.6973,0.6973,0.6971,0.6972
AUDUSD,20040609,064600,0.6971,0.6972,0.6971,0.6972
AUDUSD,20040609,064700,0.6971,0.6971,0.6968,0.6968
AUDUSD,20040609,064800,0.6967,0.6967,0.6967,0.6967
AUDUSD,20040609,064900,0.6967,0.6968,0.6967,0.6968
AUDUSD,20040609,065000,0.6969,0.6969,0.6969,0.6969
AUDUSD,20040609,065100,0.6969,0.6970,0.6969,0.6970
AUDUSD,20040609,065200,0.6969,0.6969,0.6969,0.6969
AUDUSD,20040609,065300,0.6969,0.6970,0.6969,0.6970
AUDUSD,20040609,065400,0.6971,0.6973,0.6971,0.6972
AUDUSD,20040609,065500,0.6973,0.6974,0.6972,0.6972
AUDUSD,20040609,065600,0.6971,0.6971,0.6970,0.6970
AUDUSD,20040609,065700,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040609,065800,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040609,065900,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040609,070000,0.6969,0.6969,0.6968,0.6968
AUDUSD,20040609,070100,0.6967,0.6968,0.6967,0.6968
AUDUSD,20040609,070200,0.6969,0.6970,0.6969,0.6970
AUDUSD,20040609,070300,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040609,070400,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040609,070500,0.6970,0.6972,0.6970,0.6972
AUDUSD,20040609,070600,0.6971,0.6973,0.6971,0.6971
AUDUSD,20040609,070700,0.6972,0.6972,0.6971,0.6971
AUDUSD,20040609,070800,0.6972,0.6972,0.6972,0.6972
AUDUSD,20040609,070900,0.6972,0.6972,0.6971,0.6972
AUDUSD,20040609,071000,0.6971,0.6972,0.6971,0.6972
AUDUSD,20040609,071100,0.6972,0.6973,0.6971,0.6973
AUDUSD,20040609,071200,0.6973,0.6973,0.6973,0.6973
AUDUSD,20040609,071400,0.6973,0.6973,0.6971,0.6971
AUDUSD,20040609,071500,0.6970,0.6970,0.6969,0.6969
AUDUSD,20040609,071600,0.6968,0.6968,0.6968,0.6968
AUDUSD,20040609,071700,0.6967,0.6968,0.6967,0.6967
AUDUSD,20040609,071800,0.6967,0.6968,0.6967,0.6968
AUDUSD,20040609,071900,0.6968,0.6968,0.6968,0.6968
AUDUSD,20040609,072000,0.6969,0.6969,0.6967,0.6968
AUDUSD,20040609,072100,0.6967,0.6969,0.6967,0.6969
AUDUSD,20040609,072200,0.6969,0.6969,0.6969,0.6969
AUDUSD,20040609,072300,0.6969,0.6969,0.6969,0.6969
AUDUSD,20040609,072400,0.6968,0.6969,0.6968,0.6969
AUDUSD,20040609,072500,0.6968,0.6968,0.6968,0.6968
AUDUSD,20040609,072600,0.6969,0.6969,0.6969,0.6969
AUDUSD,20040609,072700,0.6969,0.6969,0.6969,0.6969
AUDUSD,20040609,072800,0.6969,0.6969,0.6969,0.6969
AUDUSD,20040609,072900,0.6969,0.6970,0.6969,0.6970
AUDUSD,20040609,073000,0.6970,0.6970,0.6969,0.6969
AUDUSD,20040609,073100,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040609,073200,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040609,073300,0.6970,0.6970,0.6969,0.6969
AUDUSD,20040609,073400,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040609,073500,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040609,073600,0.6969,0.6969,0.6968,0.6968
AUDUSD,20040609,073700,0.6968,0.6968,0.6968,0.6968
AUDUSD,20040609,073800,0.6968,0.6968,0.6966,0.6966
AUDUSD,20040609,073900,0.6966,0.6966,0.6966,0.6966
AUDUSD,20040609,074000,0.6966,0.6966,0.6966,0.6966
AUDUSD,20040609,074100,0.6967,0.6968,0.6966,0.6968
AUDUSD,20040609,074200,0.6969,0.6970,0.6969,0.6969
AUDUSD,20040609,074300,0.6969,0.6969,0.6969,0.6969
AUDUSD,20040609,074400,0.6968,0.6968,0.6968,0.6968
AUDUSD,20040609,074500,0.6968,0.6968,0.6968,0.6968
AUDUSD,20040609,074600,0.6968,0.6968,0.6968,0.6968
AUDUSD,20040609,074700,0.6968,0.6968,0.6968,0.6968
AUDUSD,20040609,074800,0.6968,0.6969,0.6968,0.6969
AUDUSD,20040609,074900,0.6969,0.6969,0.6969,0.6969
AUDUSD,20040609,075100,0.6969,0.6969,0.6969,0.6969
AUDUSD,20040609,075200,0.6969,0.6969,0.6968,0.6968
AUDUSD,20040609,075300,0.6967,0.6967,0.6967,0.6967
AUDUSD,20040609,075400,0.6966,0.6966,0.6964,0.6965
AUDUSD,20040609,075500,0.6965,0.6965,0.6965,0.6965
AUDUSD,20040609,075600,0.6966,0.6966,0.6965,0.6965
AUDUSD,20040609,075700,0.6966,0.6966,0.6966,0.6966
AUDUSD,20040609,075800,0.6966,0.6966,0.6966,0.6966
AUDUSD,20040609,075900,0.6966,0.6966,0.6966,0.6966
AUDUSD,20040609,080000,0.6966,0.6967,0.6966,0.6967
AUDUSD,20040609,080100,0.6967,0.6968,0.6967,0.6968
AUDUSD,20040609,080200,0.6969,0.6970,0.6969,0.6970
AUDUSD,20040609,080300,0.6969,0.6970,0.6969,0.6970
AUDUSD,20040609,080400,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040609,080500,0.6971,0.6972,0.6971,0.6971
AUDUSD,20040609,080600,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040609,080700,0.6970,0.6972,0.6970,0.6972
AUDUSD,20040609,080800,0.6973,0.6973,0.6973,0.6973
AUDUSD,20040609,080900,0.6974,0.6974,0.6971,0.6973
AUDUSD,20040609,081000,0.6973,0.6974,0.6973,0.6974
AUDUSD,20040609,081100,0.6975,0.6975,0.6975,0.6975
AUDUSD,20040609,081200,0.6975,0.6975,0.6974,0.6975
AUDUSD,20040609,081300,0.6974,0.6974,0.6973,0.6973
AUDUSD,20040609,081400,0.6972,0.6972,0.6971,0.6971
AUDUSD,20040609,081500,0.6971,0.6971,0.6970,0.6970
AUDUSD,20040609,081600,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040609,081700,0.6972,0.6973,0.6972,0.6972
AUDUSD,20040609,081800,0.6973,0.6973,0.6973,0.6973
AUDUSD,20040609,081900,0.6973,0.6974,0.6973,0.6974
AUDUSD,20040609,082000,0.6975,0.6976,0.6974,0.6975
AUDUSD,20040609,082100,0.6976,0.6979,0.6975,0.6979
AUDUSD,20040609,082200,0.6980,0.6981,0.6980,0.6981
AUDUSD,20040609,082300,0.6982,0.6982,0.6981,0.6982
AUDUSD,20040609,082400,0.6981,0.6981,0.6980,0.6980
AUDUSD,20040609,082500,0.6980,0.6980,0.6979,0.6980
AUDUSD,20040609,082600,0.6979,0.6980,0.6979,0.6980
AUDUSD,20040609,082700,0.6981,0.6983,0.6981,0.6983
AUDUSD,20040609,082800,0.6982,0.6983,0.6980,0.6980
AUDUSD,20040609,082900,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040609,083000,0.6981,0.6981,0.6980,0.6980
AUDUSD,20040609,083100,0.6981,0.6983,0.6981,0.6983
AUDUSD,20040609,083200,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040609,083300,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040609,083400,0.6981,0.6981,0.6978,0.6978
AUDUSD,20040609,083500,0.6977,0.6978,0.6977,0.6978
AUDUSD,20040609,083600,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040609,083700,0.6976,0.6977,0.6976,0.6977
AUDUSD,20040609,083800,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040609,083900,0.6977,0.6977,0.6976,0.6976
AUDUSD,20040609,084000,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040609,084100,0.6977,0.6977,0.6975,0.6975
AUDUSD,20040609,084200,0.6974,0.6974,0.6974,0.6974
AUDUSD,20040609,084300,0.6975,0.6977,0.6975,0.6977
AUDUSD,20040609,084400,0.6978,0.6979,0.6978,0.6979
AUDUSD,20040609,084500,0.6978,0.6978,0.6978,0.6978
AUDUSD,20040609,084600,0.6978,0.6979,0.6978,0.6978
AUDUSD,20040609,084700,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040609,084800,0.6976,0.6976,0.6976,0.6976
AUDUSD,20040609,084900,0.6975,0.6977,0.6975,0.6976
AUDUSD,20040609,085000,0.6977,0.6977,0.6976,0.6976
AUDUSD,20040609,085100,0.6977,0.6977,0.6976,0.6976
AUDUSD,20040609,085200,0.6977,0.6977,0.6976,0.6977
AUDUSD,20040609,085300,0.6976,0.6976,0.6976,0.6976
AUDUSD,20040609,085400,0.6976,0.6976,0.6976,0.6976
AUDUSD,20040609,085500,0.6976,0.6976,0.6975,0.6975
AUDUSD,20040609,085600,0.6976,0.6977,0.6976,0.6977
AUDUSD,20040609,085700,0.6977,0.6978,0.6977,0.6978
AUDUSD,20040609,085800,0.6979,0.6979,0.6977,0.6977
AUDUSD,20040609,085900,0.6976,0.6976,0.6976,0.6976
AUDUSD,20040609,090000,0.6976,0.6977,0.6976,0.6976
AUDUSD,20040609,090100,0.6977,0.6977,0.6975,0.6976
AUDUSD,20040609,090200,0.6976,0.6976,0.6976,0.6976
AUDUSD,20040609,090300,0.6977,0.6983,0.6977,0.6983
AUDUSD,20040609,090400,0.6982,0.6986,0.6982,0.6984
AUDUSD,20040609,090500,0.6985,0.6988,0.6985,0.6988
AUDUSD,20040609,090600,0.6988,0.6988,0.6988,0.6988
AUDUSD,20040609,090700,0.6987,0.6988,0.6987,0.6988
AUDUSD,20040609,090800,0.6987,0.6988,0.6986,0.6986
AUDUSD,20040609,090900,0.6985,0.6987,0.6985,0.6987
AUDUSD,20040609,091000,0.6986,0.6987,0.6984,0.6984
AUDUSD,20040609,091100,0.6983,0.6984,0.6983,0.6984
AUDUSD,20040609,091200,0.6983,0.6984,0.6983,0.6984
AUDUSD,20040609,091300,0.6984,0.6985,0.6984,0.6985
AUDUSD,20040609,091400,0.6986,0.6988,0.6986,0.6988
AUDUSD,20040609,091500,0.6989,0.6989,0.6987,0.6987
AUDUSD,20040609,091600,0.6986,0.6987,0.6983,0.6984
AUDUSD,20040609,091700,0.6985,0.6985,0.6985,0.6985
AUDUSD,20040609,091800,0.6984,0.6984,0.6983,0.6984
AUDUSD,20040609,091900,0.6983,0.6984,0.6983,0.6983
AUDUSD,20040609,092000,0.6982,0.6982,0.6981,0.6981
AUDUSD,20040609,092100,0.6980,0.6980,0.6979,0.6979
AUDUSD,20040609,092200,0.6979,0.6979,0.6979,0.6979
AUDUSD,20040609,092300,0.6978,0.6980,0.6978,0.6980
AUDUSD,20040609,092400,0.6979,0.6979,0.6978,0.6978
AUDUSD,20040609,092500,0.6977,0.6978,0.6977,0.6978
AUDUSD,20040609,092600,0.6978,0.6979,0.6978,0.6979
AUDUSD,20040609,092700,0.6978,0.6979,0.6978,0.6979
AUDUSD,20040609,092800,0.6978,0.6978,0.6978,0.6978
AUDUSD,20040609,092900,0.6978,0.6978,0.6978,0.6978
AUDUSD,20040609,093000,0.6978,0.6978,0.6978,0.6978
AUDUSD,20040609,093100,0.6979,0.6982,0.6978,0.6982
AUDUSD,20040609,093200,0.6981,0.6981,0.6980,0.6981
AUDUSD,20040609,093300,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040609,093400,0.6979,0.6981,0.6979,0.6981
AUDUSD,20040609,093600,0.6981,0.6983,0.6980,0.6982
AUDUSD,20040609,093700,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040609,093800,0.6981,0.6981,0.6979,0.6981
AUDUSD,20040609,093900,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040609,094000,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040609,094100,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040609,094200,0.6981,0.6982,0.6981,0.6982
AUDUSD,20040609,094300,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040609,094400,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040609,094500,0.6981,0.6981,0.6979,0.6979
AUDUSD,20040609,094600,0.6978,0.6978,0.6975,0.6975
AUDUSD,20040609,094700,0.6976,0.6976,0.6974,0.6974
AUDUSD,20040609,094800,0.6973,0.6974,0.6973,0.6974
AUDUSD,20040609,094900,0.6975,0.6977,0.6975,0.6976
AUDUSD,20040609,095000,0.6977,0.6977,0.6975,0.6975
AUDUSD,20040609,095100,0.6976,0.6976,0.6972,0.6972
AUDUSD,20040609,095200,0.6971,0.6973,0.6971,0.6973
AUDUSD,20040609,095300,0.6974,0.6974,0.6974,0.6974
AUDUSD,20040609,095400,0.6974,0.6975,0.6974,0.6975
AUDUSD,20040609,095500,0.6974,0.6975,0.6974,0.6975
AUDUSD,20040609,095600,0.6974,0.6975,0.6974,0.6974
AUDUSD,20040609,095700,0.6973,0.6973,0.6971,0.6971
AUDUSD,20040609,095800,0.6971,0.6971,0.6970,0.6970
AUDUSD,20040609,095900,0.6969,0.6970,0.6969,0.6970
AUDUSD,20040609,100000,0.6970,0.6971,0.6970,0.6971
AUDUSD,20040609,100100,0.6971,0.6972,0.6971,0.6971
AUDUSD,20040609,100200,0.6970,0.6971,0.6970,0.6970
AUDUSD,20040609,100300,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040609,100400,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040609,100500,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040609,100600,0.6971,0.6971,0.6970,0.6970
AUDUSD,20040609,100700,0.6970,0.6970,0.6969,0.6969
AUDUSD,20040609,100800,0.6968,0.6968,0.6968,0.6968
AUDUSD,20040609,100900,0.6968,0.6968,0.6967,0.6968
AUDUSD,20040609,101000,0.6969,0.6969,0.6969,0.6969
AUDUSD,20040609,101100,0.6969,0.6969,0.6969,0.6969
AUDUSD,20040609,101200,0.6970,0.6970,0.6966,0.6966
AUDUSD,20040609,101300,0.6965,0.6965,0.6964,0.6964
AUDUSD,20040609,101400,0.6965,0.6967,0.6965,0.6967
AUDUSD,20040609,101500,0.6966,0.6968,0.6966,0.6968
AUDUSD,20040609,101600,0.6968,0.6968,0.6968,0.6968
AUDUSD,20040609,101700,0.6968,0.6968,0.6966,0.6966
AUDUSD,20040609,101800,0.6965,0.6965,0.6964,0.6964
AUDUSD,20040609,101900,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040609,102000,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040609,102100,0.6963,0.6964,0.6963,0.6964
AUDUSD,20040609,102200,0.6964,0.6964,0.6963,0.6963
AUDUSD,20040609,102300,0.6964,0.6964,0.6963,0.6964
AUDUSD,20040609,102400,0.6963,0.6963,0.6962,0.6962
AUDUSD,20040609,102500,0.6962,0.6963,0.6962,0.6963
AUDUSD,20040609,102600,0.6963,0.6964,0.6963,0.6964
AUDUSD,20040609,102800,0.6964,0.6964,0.6963,0.6963
AUDUSD,20040609,102900,0.6963,0.6963,0.6962,0.6963
AUDUSD,20040609,103000,0.6962,0.6962,0.6962,0.6962
AUDUSD,20040609,103100,0.6961,0.6963,0.6961,0.6962
AUDUSD,20040609,103200,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040609,103300,0.6963,0.6963,0.6962,0.6963
AUDUSD,20040609,103400,0.6964,0.6966,0.6964,0.6966
AUDUSD,20040609,103500,0.6966,0.6966,0.6966,0.6966
AUDUSD,20040609,103600,0.6965,0.6966,0.6965,0.6966
AUDUSD,20040609,103700,0.6965,0.6965,0.6964,0.6965
AUDUSD,20040609,103800,0.6965,0.6965,0.6965,0.6965
AUDUSD,20040609,103900,0.6964,0.6964,0.6964,0.6964
AUDUSD,20040609,104000,0.6963,0.6964,0.6963,0.6963
AUDUSD,20040609,104100,0.6963,0.6964,0.6963,0.6964
AUDUSD,20040609,104200,0.6965,0.6970,0.6965,0.6970
AUDUSD,20040609,104300,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040609,104400,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040609,104500,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040609,104600,0.6970,0.6974,0.6970,0.6974
AUDUSD,20040609,104700,0.6975,0.6975,0.6974,0.6974
AUDUSD,20040609,104800,0.6973,0.6974,0.6973,0.6974
AUDUSD,20040609,104900,0.6973,0.6973,0.6973,0.6973
AUDUSD,20040609,105000,0.6973,0.6973,0.6972,0.6972
AUDUSD,20040609,105100,0.6973,0.6973,0.6971,0.6972
AUDUSD,20040609,105200,0.6973,0.6975,0.6973,0.6975
AUDUSD,20040609,105300,0.6976,0.6976,0.6975,0.6976
AUDUSD,20040609,105400,0.6977,0.6978,0.6977,0.6978
AUDUSD,20040609,105500,0.6979,0.6983,0.6979,0.6982
AUDUSD,20040609,105600,0.6981,0.6982,0.6981,0.6982
AUDUSD,20040609,105700,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040609,105800,0.6982,0.6982,0.6981,0.6981
AUDUSD,20040609,105900,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040609,110000,0.6982,0.6982,0.6981,0.6981
AUDUSD,20040609,110100,0.6981,0.6982,0.6980,0.6980
AUDUSD,20040609,110200,0.6981,0.6981,0.6980,0.6980
AUDUSD,20040609,110300,0.6981,0.6982,0.6981,0.6982
AUDUSD,20040609,110400,0.6982,0.6982,0.6981,0.6981
AUDUSD,20040609,110500,0.6982,0.6983,0.6982,0.6983
AUDUSD,20040609,110600,0.6984,0.6985,0.6984,0.6985
AUDUSD,20040609,110700,0.6986,0.6991,0.6986,0.6991
AUDUSD,20040609,110800,0.6992,0.6994,0.6992,0.6993
AUDUSD,20040609,110900,0.6993,0.6994,0.6992,0.6992
AUDUSD,20040609,111000,0.6991,0.6991,0.6990,0.6990
AUDUSD,20040609,111100,0.6989,0.6991,0.6989,0.6991
AUDUSD,20040609,111200,0.6992,0.6992,0.6991,0.6991
AUDUSD,20040609,111300,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040609,111400,0.6992,0.6992,0.6991,0.6991
AUDUSD,20040609,111500,0.6991,0.6991,0.6988,0.6989
AUDUSD,20040609,111600,0.6988,0.6988,0.6985,0.6985
AUDUSD,20040609,111700,0.6986,0.6986,0.6986,0.6986
AUDUSD,20040609,111800,0.6985,0.6988,0.6985,0.6988
AUDUSD,20040609,111900,0.6989,0.6989,0.6987,0.6987
AUDUSD,20040609,112000,0.6988,0.6988,0.6987,0.6988
AUDUSD,20040609,112100,0.6987,0.6987,0.6987,0.6987
AUDUSD,20040609,112200,0.6988,0.6988,0.6987,0.6987
AUDUSD,20040609,112300,0.6988,0.6989,0.6988,0.6989
AUDUSD,20040609,112400,0.6988,0.6989,0.6988,0.6989
AUDUSD,20040609,112500,0.6989,0.6989,0.6989,0.6989
AUDUSD,20040609,112600,0.6989,0.6990,0.6989,0.6989
AUDUSD,20040609,112700,0.6990,0.6990,0.6989,0.6989
AUDUSD,20040609,112800,0.6988,0.6989,0.6988,0.6989
AUDUSD,20040609,112900,0.6988,0.6988,0.6988,0.6988
AUDUSD,20040609,113000,0.6988,0.6988,0.6988,0.6988
AUDUSD,20040609,113100,0.6988,0.6988,0.6987,0.6987
AUDUSD,20040609,113200,0.6987,0.6987,0.6987,0.6987
AUDUSD,20040609,113300,0.6988,0.6988,0.6987,0.6988
AUDUSD,20040609,113400,0.6987,0.6987,0.6987,0.6987
AUDUSD,20040609,113500,0.6987,0.6987,0.6986,0.6986
AUDUSD,20040609,113600,0.6987,0.6987,0.6986,0.6986
AUDUSD,20040609,113700,0.6985,0.6986,0.6985,0.6985
AUDUSD,20040609,113800,0.6984,0.6984,0.6983,0.6984
AUDUSD,20040609,113900,0.6983,0.6983,0.6983,0.6983
AUDUSD,20040609,114000,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040609,114100,0.6984,0.6984,0.6983,0.6983
AUDUSD,20040609,114200,0.6982,0.6983,0.6982,0.6982
AUDUSD,20040609,114300,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040609,114400,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040609,114500,0.6982,0.6984,0.6982,0.6984
AUDUSD,20040609,114600,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040609,114700,0.6985,0.6985,0.6984,0.6985
AUDUSD,20040609,114800,0.6984,0.6985,0.6984,0.6985
AUDUSD,20040609,114900,0.6986,0.6986,0.6985,0.6985
AUDUSD,20040609,115000,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040609,115100,0.6984,0.6984,0.6982,0.6982
AUDUSD,20040609,115200,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040609,115300,0.6982,0.6983,0.6982,0.6983
AUDUSD,20040609,115400,0.6983,0.6983,0.6983,0.6983
AUDUSD,20040609,115500,0.6983,0.6983,0.6983,0.6983
AUDUSD,20040609,115600,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040609,115700,0.6984,0.6985,0.6984,0.6985
AUDUSD,20040609,115800,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040609,115900,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040609,120000,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040609,120100,0.6984,0.6984,0.6982,0.6983
AUDUSD,20040609,120200,0.6984,0.6984,0.6983,0.6983
AUDUSD,20040609,120300,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040609,120400,0.6982,0.6982,0.6981,0.6981
AUDUSD,20040609,120500,0.6981,0.6981,0.6980,0.6980
AUDUSD,20040609,120600,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040609,120700,0.6980,0.6980,0.6979,0.6980
AUDUSD,20040609,120800,0.6979,0.6979,0.6978,0.6978
AUDUSD,20040609,120900,0.6979,0.6980,0.6979,0.6979
AUDUSD,20040609,121000,0.6980,0.6980,0.6978,0.6979
AUDUSD,20040609,121100,0.6978,0.6978,0.6978,0.6978
AUDUSD,20040609,121200,0.6979,0.6980,0.6979,0.6980
AUDUSD,20040609,121300,0.6979,0.6981,0.6979,0.6981
AUDUSD,20040609,121400,0.6982,0.6983,0.6982,0.6983
AUDUSD,20040609,121500,0.6983,0.6984,0.6983,0.6984
AUDUSD,20040609,121600,0.6983,0.6983,0.6982,0.6982
AUDUSD,20040609,121700,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040609,121800,0.6982,0.6982,0.6981,0.6981
AUDUSD,20040609,121900,0.6980,0.6980,0.6977,0.6978
AUDUSD,20040609,122000,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040609,122100,0.6977,0.6978,0.6977,0.6978
AUDUSD,20040609,122200,0.6977,0.6978,0.6975,0.6975
AUDUSD,20040609,122300,0.6974,0.6974,0.6973,0.6973
AUDUSD,20040609,122400,0.6973,0.6974,0.6973,0.6974
AUDUSD,20040609,122500,0.6975,0.6976,0.6975,0.6975
AUDUSD,20040609,122600,0.6974,0.6974,0.6973,0.6973
AUDUSD,20040609,122700,0.6973,0.6974,0.6973,0.6974
AUDUSD,20040609,122800,0.6973,0.6973,0.6972,0.6973
AUDUSD,20040609,122900,0.6974,0.6975,0.6974,0.6975
AUDUSD,20040609,123000,0.6974,0.6974,0.6974,0.6974
AUDUSD,20040609,123100,0.6974,0.6976,0.6974,0.6976
AUDUSD,20040609,123200,0.6976,0.6976,0.6976,0.6976
AUDUSD,20040609,123300,0.6975,0.6975,0.6973,0.6973
AUDUSD,20040609,123400,0.6972,0.6974,0.6971,0.6974
AUDUSD,20040609,123500,0.6975,0.6975,0.6975,0.6975
AUDUSD,20040609,123600,0.6975,0.6976,0.6974,0.6974
AUDUSD,20040609,123700,0.6975,0.6977,0.6975,0.6977
AUDUSD,20040609,123800,0.6977,0.6979,0.6977,0.6979
AUDUSD,20040609,123900,0.6978,0.6980,0.6978,0.6980
AUDUSD,20040609,124000,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040609,124100,0.6980,0.6980,0.6979,0.6980
AUDUSD,20040609,124200,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040609,124300,0.6980,0.6981,0.6980,0.6981
AUDUSD,20040609,124400,0.6980,0.6980,0.6978,0.6978
AUDUSD,20040609,124500,0.6977,0.6978,0.6977,0.6977
AUDUSD,20040609,124600,0.6976,0.6977,0.6976,0.6977
AUDUSD,20040609,124700,0.6978,0.6980,0.6978,0.6980
AUDUSD,20040609,124800,0.6981,0.6981,0.6980,0.6981
AUDUSD,20040609,124900,0.6980,0.6980,0.6979,0.6979
AUDUSD,20040609,125000,0.6978,0.6979,0.6977,0.6977
AUDUSD,20040609,125100,0.6978,0.6978,0.6977,0.6978
AUDUSD,20040609,125200,0.6978,0.6978,0.6978,0.6978
AUDUSD,20040609,125300,0.6979,0.6981,0.6979,0.6980
AUDUSD,20040609,125400,0.6981,0.6981,0.6980,0.6981
AUDUSD,20040609,125500,0.6981,0.6982,0.6981,0.6981
AUDUSD,20040609,125600,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040609,125700,0.6980,0.6980,0.6978,0.6980
AUDUSD,20040609,125800,0.6979,0.6980,0.6978,0.6978
AUDUSD,20040609,125900,0.6979,0.6979,0.6978,0.6978
AUDUSD,20040609,130000,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040609,130100,0.6976,0.6977,0.6975,0.6977
AUDUSD,20040609,130200,0.6977,0.6977,0.6976,0.6976
AUDUSD,20040609,130300,0.6975,0.6975,0.6974,0.6974
AUDUSD,20040609,130400,0.6973,0.6974,0.6973,0.6974
AUDUSD,20040609,130500,0.6974,0.6974,0.6973,0.6973
AUDUSD,20040609,130600,0.6974,0.6974,0.6973,0.6973
AUDUSD,20040609,130700,0.6973,0.6973,0.6971,0.6971
AUDUSD,20040609,130800,0.6972,0.6972,0.6972,0.6972
AUDUSD,20040609,130900,0.6971,0.6971,0.6969,0.6969
AUDUSD,20040609,131000,0.6968,0.6968,0.6967,0.6968
AUDUSD,20040609,131100,0.6969,0.6969,0.6967,0.6967
AUDUSD,20040609,131200,0.6968,0.6969,0.6968,0.6969
AUDUSD,20040609,131300,0.6969,0.6969,0.6969,0.6969
AUDUSD,20040609,131400,0.6969,0.6969,0.6969,0.6969
AUDUSD,20040609,131500,0.6968,0.6968,0.6968,0.6968
AUDUSD,20040609,131600,0.6968,0.6968,0.6968,0.6968
AUDUSD,20040609,131700,0.6968,0.6970,0.6968,0.6969
AUDUSD,20040609,131800,0.6968,0.6969,0.6967,0.6968
AUDUSD,20040609,131900,0.6967,0.6968,0.6966,0.6966
AUDUSD,20040609,132000,0.6967,0.6967,0.6965,0.6965
AUDUSD,20040609,132100,0.6966,0.6967,0.6966,0.6967
AUDUSD,20040609,132200,0.6966,0.6967,0.6966,0.6967
AUDUSD,20040609,132300,0.6966,0.6966,0.6963,0.6963
AUDUSD,20040609,132400,0.6962,0.6963,0.6961,0.6961
AUDUSD,20040609,132500,0.6962,0.6962,0.6961,0.6962
AUDUSD,20040609,132600,0.6961,0.6961,0.6961,0.6961
AUDUSD,20040609,132700,0.6960,0.6961,0.6960,0.6960
AUDUSD,20040609,132800,0.6961,0.6961,0.6961,0.6961
AUDUSD,20040609,132900,0.6960,0.6962,0.6960,0.6961
AUDUSD,20040609,133000,0.6960,0.6961,0.6960,0.6961
AUDUSD,20040609,133100,0.6960,0.6962,0.6960,0.6962
AUDUSD,20040609,133200,0.6962,0.6962,0.6962,0.6962
AUDUSD,20040609,133300,0.6961,0.6962,0.6959,0.6959
AUDUSD,20040609,133400,0.6958,0.6958,0.6955,0.6955
AUDUSD,20040609,133500,0.6956,0.6956,0.6956,0.6956
AUDUSD,20040609,133600,0.6956,0.6957,0.6956,0.6957
AUDUSD,20040609,133700,0.6958,0.6961,0.6958,0.6961
AUDUSD,20040609,133800,0.6961,0.6961,0.6960,0.6960
AUDUSD,20040609,133900,0.6961,0.6962,0.6961,0.6962
AUDUSD,20040609,134000,0.6961,0.6961,0.6957,0.6957
AUDUSD,20040609,134100,0.6956,0.6957,0.6956,0.6957
AUDUSD,20040609,134200,0.6956,0.6957,0.6955,0.6956
AUDUSD,20040609,134300,0.6955,0.6958,0.6955,0.6958
AUDUSD,20040609,134400,0.6959,0.6960,0.6959,0.6960
AUDUSD,20040609,134500,0.6961,0.6961,0.6960,0.6960
AUDUSD,20040609,134600,0.6959,0.6960,0.6959,0.6960
AUDUSD,20040609,134700,0.6959,0.6963,0.6959,0.6963
AUDUSD,20040609,134800,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040609,134900,0.6962,0.6963,0.6962,0.6963
AUDUSD,20040609,135000,0.6962,0.6962,0.6962,0.6962
AUDUSD,20040609,135100,0.6963,0.6965,0.6963,0.6965
AUDUSD,20040609,135200,0.6966,0.6966,0.6965,0.6966
AUDUSD,20040609,135300,0.6965,0.6966,0.6965,0.6966
AUDUSD,20040609,135400,0.6967,0.6967,0.6967,0.6967
AUDUSD,20040609,135500,0.6966,0.6966,0.6966,0.6966
AUDUSD,20040609,135600,0.6966,0.6966,0.6965,0.6965
AUDUSD,20040609,135700,0.6966,0.6966,0.6965,0.6965
AUDUSD,20040609,135800,0.6964,0.6964,0.6962,0.6963
AUDUSD,20040609,135900,0.6964,0.6964,0.6963,0.6963
AUDUSD,20040609,140000,0.6963,0.6964,0.6963,0.6963
AUDUSD,20040609,140100,0.6964,0.6965,0.6964,0.6965
AUDUSD,20040609,140200,0.6966,0.6972,0.6966,0.6971
AUDUSD,20040609,140300,0.6970,0.6970,0.6965,0.6965
AUDUSD,20040609,140400,0.6964,0.6964,0.6962,0.6963
AUDUSD,20040609,140500,0.6962,0.6963,0.6962,0.6963
AUDUSD,20040609,140600,0.6964,0.6964,0.6964,0.6964
AUDUSD,20040609,140700,0.6964,0.6966,0.6964,0.6966
AUDUSD,20040609,140800,0.6965,0.6966,0.6965,0.6966
AUDUSD,20040609,140900,0.6967,0.6968,0.6967,0.6968
AUDUSD,20040609,141000,0.6969,0.6969,0.6968,0.6968
AUDUSD,20040609,141100,0.6967,0.6968,0.6967,0.6967
AUDUSD,20040609,141200,0.6967,0.6967,0.6966,0.6966
AUDUSD,20040609,141300,0.6967,0.6969,0.6967,0.6968
AUDUSD,20040609,141400,0.6967,0.6967,0.6966,0.6966
AUDUSD,20040609,141500,0.6965,0.6966,0.6965,0.6965
AUDUSD,20040609,141600,0.6966,0.6966,0.6964,0.6964
AUDUSD,20040609,141700,0.6963,0.6963,0.6962,0.6963
AUDUSD,20040609,141800,0.6964,0.6964,0.6964,0.6964
AUDUSD,20040609,141900,0.6963,0.6963,0.6962,0.6962
AUDUSD,20040609,142000,0.6961,0.6962,0.6961,0.6962
AUDUSD,20040609,142100,0.6963,0.6964,0.6963,0.6964
AUDUSD,20040609,142200,0.6963,0.6963,0.6962,0.6962
AUDUSD,20040609,142300,0.6961,0.6962,0.6961,0.6962
AUDUSD,20040609,142400,0.6963,0.6965,0.6963,0.6965
AUDUSD,20040609,142500,0.6966,0.6966,0.6960,0.6960
AUDUSD,20040609,142600,0.6959,0.6959,0.6957,0.6958
AUDUSD,20040609,142700,0.6959,0.6959,0.6958,0.6958
AUDUSD,20040609,142800,0.6957,0.6958,0.6956,0.6956
AUDUSD,20040609,142900,0.6955,0.6955,0.6954,0.6954
AUDUSD,20040609,143000,0.6955,0.6956,0.6955,0.6955
AUDUSD,20040609,143100,0.6956,0.6957,0.6956,0.6956
AUDUSD,20040609,143200,0.6955,0.6957,0.6955,0.6957
AUDUSD,20040609,143300,0.6957,0.6957,0.6956,0.6956
AUDUSD,20040609,143400,0.6956,0.6956,0.6956,0.6956
AUDUSD,20040609,143500,0.6957,0.6957,0.6957,0.6957
AUDUSD,20040609,143600,0.6956,0.6960,0.6956,0.6960
AUDUSD,20040609,143700,0.6959,0.6959,0.6959,0.6959
AUDUSD,20040609,143800,0.6958,0.6959,0.6958,0.6959
AUDUSD,20040609,143900,0.6959,0.6959,0.6959,0.6959
AUDUSD,20040609,144000,0.6960,0.6961,0.6960,0.6961
AUDUSD,20040609,144100,0.6961,0.6961,0.6960,0.6960
AUDUSD,20040609,144200,0.6961,0.6961,0.6960,0.6961
AUDUSD,20040609,144300,0.6960,0.6961,0.6960,0.6961
AUDUSD,20040609,144400,0.6962,0.6963,0.6962,0.6963
AUDUSD,20040609,144500,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040609,144600,0.6962,0.6962,0.6961,0.6961
AUDUSD,20040609,144700,0.6961,0.6963,0.6961,0.6963
AUDUSD,20040609,144800,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040609,144900,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040609,145100,0.6963,0.6963,0.6962,0.6963
AUDUSD,20040609,145200,0.6962,0.6962,0.6961,0.6961
AUDUSD,20040609,145300,0.6959,0.6959,0.6959,0.6959
AUDUSD,20040609,145400,0.6958,0.6959,0.6957,0.6957
AUDUSD,20040609,145500,0.6956,0.6956,0.6955,0.6955
AUDUSD,20040609,145600,0.6954,0.6954,0.6952,0.6952
AUDUSD,20040609,145700,0.6951,0.6951,0.6936,0.6938
AUDUSD,20040609,145800,0.6939,0.6939,0.6935,0.6937
AUDUSD,20040609,145900,0.6938,0.6939,0.6937,0.6939
AUDUSD,20040609,150000,0.6938,0.6940,0.6938,0.6940
AUDUSD,20040609,150100,0.6939,0.6939,0.6936,0.6936
AUDUSD,20040609,150200,0.6937,0.6937,0.6932,0.6932
AUDUSD,20040609,150300,0.6933,0.6934,0.6933,0.6934
AUDUSD,20040609,150400,0.6934,0.6934,0.6934,0.6934
AUDUSD,20040609,150500,0.6935,0.6935,0.6935,0.6935
AUDUSD,20040609,150600,0.6936,0.6937,0.6935,0.6936
AUDUSD,20040609,150700,0.6935,0.6937,0.6935,0.6935
AUDUSD,20040609,150800,0.6936,0.6937,0.6936,0.6937
AUDUSD,20040609,150900,0.6938,0.6939,0.6938,0.6939
AUDUSD,20040609,151000,0.6938,0.6938,0.6936,0.6937
AUDUSD,20040609,151100,0.6936,0.6937,0.6936,0.6937
AUDUSD,20040609,151200,0.6937,0.6938,0.6937,0.6938
AUDUSD,20040609,151300,0.6939,0.6940,0.6939,0.6940
AUDUSD,20040609,151400,0.6939,0.6939,0.6937,0.6937
AUDUSD,20040609,151500,0.6936,0.6936,0.6934,0.6934
AUDUSD,20040609,151600,0.6933,0.6933,0.6931,0.6931
AUDUSD,20040609,151700,0.6930,0.6930,0.6930,0.6930
AUDUSD,20040609,151800,0.6930,0.6930,0.6929,0.6930
AUDUSD,20040609,151900,0.6931,0.6931,0.6930,0.6930
AUDUSD,20040609,152000,0.6931,0.6932,0.6931,0.6932
AUDUSD,20040609,152100,0.6931,0.6932,0.6931,0.6932
AUDUSD,20040609,152200,0.6933,0.6935,0.6933,0.6935
AUDUSD,20040609,152300,0.6936,0.6937,0.6936,0.6936
AUDUSD,20040609,152400,0.6936,0.6937,0.6936,0.6937
AUDUSD,20040609,152500,0.6938,0.6940,0.6938,0.6939
AUDUSD,20040609,152600,0.6938,0.6938,0.6937,0.6938
AUDUSD,20040609,152700,0.6939,0.6939,0.6939,0.6939
AUDUSD,20040609,152800,0.6939,0.6939,0.6938,0.6938
AUDUSD,20040609,152900,0.6939,0.6939,0.6939,0.6939
AUDUSD,20040609,153000,0.6940,0.6941,0.6940,0.6940
AUDUSD,20040609,153100,0.6939,0.6941,0.6938,0.6941
AUDUSD,20040609,153200,0.6940,0.6940,0.6940,0.6940
AUDUSD,20040609,153300,0.6939,0.6939,0.6936,0.6936
AUDUSD,20040609,153400,0.6935,0.6935,0.6932,0.6932
AUDUSD,20040609,153500,0.6931,0.6931,0.6930,0.6930
AUDUSD,20040609,153600,0.6931,0.6931,0.6931,0.6931
AUDUSD,20040609,153700,0.6931,0.6932,0.6930,0.6932
AUDUSD,20040609,153800,0.6933,0.6933,0.6933,0.6933
AUDUSD,20040609,153900,0.6934,0.6936,0.6934,0.6936
AUDUSD,20040609,154000,0.6937,0.6937,0.6936,0.6937
AUDUSD,20040609,154100,0.6936,0.6937,0.6934,0.6934
AUDUSD,20040609,154200,0.6934,0.6934,0.6934,0.6934
AUDUSD,20040609,154300,0.6935,0.6938,0.6935,0.6938
AUDUSD,20040609,154400,0.6939,0.6940,0.6939,0.6940
AUDUSD,20040609,154500,0.6939,0.6942,0.6939,0.6941
AUDUSD,20040609,154600,0.6943,0.6945,0.6943,0.6945
AUDUSD,20040609,154700,0.6944,0.6944,0.6943,0.6943
AUDUSD,20040609,154800,0.6942,0.6942,0.6941,0.6941
AUDUSD,20040609,154900,0.6941,0.6941,0.6941,0.6941
AUDUSD,20040609,155000,0.6940,0.6941,0.6939,0.6940
AUDUSD,20040609,155100,0.6939,0.6939,0.6939,0.6939
AUDUSD,20040609,155200,0.6939,0.6939,0.6938,0.6938
AUDUSD,20040609,155300,0.6938,0.6938,0.6938,0.6938
AUDUSD,20040609,155400,0.6937,0.6937,0.6933,0.6933
AUDUSD,20040609,155500,0.6934,0.6934,0.6934,0.6934
AUDUSD,20040609,155600,0.6935,0.6935,0.6930,0.6930
AUDUSD,20040609,155700,0.6929,0.6931,0.6929,0.6931
AUDUSD,20040609,155800,0.6930,0.6931,0.6930,0.6931
AUDUSD,20040609,155900,0.6932,0.6933,0.6932,0.6933
AUDUSD,20040609,160000,0.6934,0.6934,0.6934,0.6934
AUDUSD,20040609,160100,0.6934,0.6934,0.6934,0.6934
AUDUSD,20040609,160200,0.6934,0.6936,0.6934,0.6936
AUDUSD,20040609,160300,0.6937,0.6937,0.6935,0.6935
AUDUSD,20040609,160400,0.6935,0.6935,0.6935,0.6935
AUDUSD,20040609,160500,0.6936,0.6937,0.6936,0.6937
AUDUSD,20040609,160600,0.6936,0.6939,0.6936,0.6939
AUDUSD,20040609,160700,0.6940,0.6942,0.6940,0.6942
AUDUSD,20040609,160800,0.6941,0.6941,0.6941,0.6941
AUDUSD,20040609,160900,0.6942,0.6943,0.6941,0.6941
AUDUSD,20040609,161000,0.6942,0.6942,0.6942,0.6942
AUDUSD,20040609,161100,0.6942,0.6942,0.6941,0.6941
AUDUSD,20040609,161200,0.6940,0.6941,0.6935,0.6935
AUDUSD,20040609,161300,0.6934,0.6934,0.6932,0.6934
AUDUSD,20040609,161400,0.6933,0.6933,0.6930,0.6930
AUDUSD,20040609,161500,0.6929,0.6929,0.6928,0.6928
AUDUSD,20040609,161600,0.6927,0.6928,0.6926,0.6926
AUDUSD,20040609,161700,0.6925,0.6925,0.6919,0.6924
AUDUSD,20040609,161800,0.6923,0.6923,0.6923,0.6923
AUDUSD,20040609,161900,0.6922,0.6922,0.6920,0.6921
AUDUSD,20040609,162000,0.6922,0.6924,0.6922,0.6924
AUDUSD,20040609,162100,0.6923,0.6924,0.6923,0.6924
AUDUSD,20040609,162200,0.6925,0.6925,0.6924,0.6925
AUDUSD,20040609,162300,0.6924,0.6924,0.6920,0.6920
AUDUSD,20040609,162400,0.6920,0.6920,0.6920,0.6920
AUDUSD,20040609,162500,0.6921,0.6922,0.6920,0.6921
AUDUSD,20040609,162600,0.6923,0.6925,0.6923,0.6924
AUDUSD,20040609,162700,0.6925,0.6925,0.6924,0.6924
AUDUSD,20040609,162800,0.6925,0.6925,0.6924,0.6925
AUDUSD,20040609,162900,0.6926,0.6926,0.6922,0.6922
AUDUSD,20040609,163000,0.6921,0.6922,0.6919,0.6919
AUDUSD,20040609,163100,0.6920,0.6922,0.6920,0.6922
AUDUSD,20040609,163200,0.6921,0.6922,0.6919,0.6919
AUDUSD,20040609,163300,0.6918,0.6918,0.6917,0.6917
AUDUSD,20040609,163400,0.6916,0.6919,0.6916,0.6919
AUDUSD,20040609,163500,0.6920,0.6921,0.6920,0.6921
AUDUSD,20040609,163600,0.6921,0.6921,0.6921,0.6921
AUDUSD,20040609,163700,0.6920,0.6920,0.6917,0.6917
AUDUSD,20040609,163800,0.6916,0.6917,0.6915,0.6916
AUDUSD,20040609,163900,0.6915,0.6915,0.6912,0.6912
AUDUSD,20040609,164000,0.6913,0.6913,0.6912,0.6912
AUDUSD,20040609,164100,0.6913,0.6916,0.6913,0.6916
AUDUSD,20040609,164200,0.6917,0.6918,0.6917,0.6917
AUDUSD,20040609,164300,0.6916,0.6916,0.6914,0.6914
AUDUSD,20040609,164400,0.6913,0.6914,0.6913,0.6914
AUDUSD,20040609,164500,0.6913,0.6914,0.6913,0.6913
AUDUSD,20040609,164600,0.6914,0.6915,0.6914,0.6915
AUDUSD,20040609,164700,0.6916,0.6917,0.6916,0.6916
AUDUSD,20040609,164800,0.6917,0.6921,0.6917,0.6921
AUDUSD,20040609,164900,0.6920,0.6924,0.6920,0.6924
AUDUSD,20040609,165000,0.6925,0.6926,0.6924,0.6926
AUDUSD,20040609,165100,0.6925,0.6925,0.6919,0.6920
AUDUSD,20040609,165200,0.6919,0.6919,0.6914,0.6914
AUDUSD,20040609,165300,0.6913,0.6913,0.6912,0.6912
AUDUSD,20040609,165400,0.6913,0.6913,0.6913,0.6913
AUDUSD,20040609,165500,0.6913,0.6919,0.6913,0.6918
AUDUSD,20040609,165600,0.6919,0.6919,0.6916,0.6916
AUDUSD,20040609,165700,0.6917,0.6917,0.6916,0.6917
AUDUSD,20040609,165800,0.6916,0.6917,0.6916,0.6916
AUDUSD,20040609,165900,0.6916,0.6916,0.6914,0.6914
AUDUSD,20040609,170000,0.6915,0.6919,0.6915,0.6917
AUDUSD,20040609,170100,0.6916,0.6917,0.6916,0.6917
AUDUSD,20040609,170200,0.6919,0.6920,0.6919,0.6919
AUDUSD,20040609,170300,0.6918,0.6918,0.6917,0.6917
AUDUSD,20040609,170400,0.6918,0.6923,0.6918,0.6923
AUDUSD,20040609,170500,0.6924,0.6924,0.6923,0.6924
AUDUSD,20040609,170600,0.6925,0.6926,0.6925,0.6926
AUDUSD,20040609,170700,0.6927,0.6930,0.6927,0.6928
AUDUSD,20040609,170800,0.6928,0.6928,0.6927,0.6927
AUDUSD,20040609,170900,0.6928,0.6928,0.6927,0.6927
AUDUSD,20040609,171000,0.6926,0.6927,0.6926,0.6926
AUDUSD,20040609,171100,0.6926,0.6926,0.6925,0.6926
AUDUSD,20040609,171200,0.6925,0.6925,0.6924,0.6924
AUDUSD,20040609,171300,0.6925,0.6926,0.6925,0.6926
AUDUSD,20040609,171400,0.6927,0.6928,0.6927,0.6928
AUDUSD,20040609,171500,0.6929,0.6931,0.6929,0.6931
AUDUSD,20040609,171600,0.6930,0.6930,0.6930,0.6930
AUDUSD,20040609,171700,0.6929,0.6929,0.6927,0.6927
AUDUSD,20040609,171800,0.6927,0.6928,0.6927,0.6928
AUDUSD,20040609,171900,0.6927,0.6927,0.6927,0.6927
AUDUSD,20040609,172000,0.6927,0.6928,0.6927,0.6927
AUDUSD,20040609,172100,0.6928,0.6928,0.6927,0.6927
AUDUSD,20040609,172200,0.6926,0.6926,0.6925,0.6925
AUDUSD,20040609,172300,0.6924,0.6924,0.6924,0.6924
AUDUSD,20040609,172400,0.6924,0.6925,0.6924,0.6925
AUDUSD,20040609,172500,0.6926,0.6927,0.6926,0.6927
AUDUSD,20040609,172600,0.6927,0.6927,0.6927,0.6927
AUDUSD,20040609,172700,0.6927,0.6927,0.6927,0.6927
AUDUSD,20040609,172800,0.6926,0.6927,0.6926,0.6927
AUDUSD,20040609,172900,0.6927,0.6928,0.6927,0.6928
AUDUSD,20040609,173000,0.6928,0.6928,0.6928,0.6928
AUDUSD,20040609,173100,0.6929,0.6929,0.6928,0.6928
AUDUSD,20040609,173200,0.6927,0.6927,0.6926,0.6927
AUDUSD,20040609,173300,0.6926,0.6928,0.6926,0.6928
AUDUSD,20040609,173400,0.6927,0.6929,0.6927,0.6928
AUDUSD,20040609,173500,0.6927,0.6927,0.6925,0.6925
AUDUSD,20040609,173600,0.6926,0.6927,0.6926,0.6927
AUDUSD,20040609,173700,0.6928,0.6930,0.6927,0.6929
AUDUSD,20040609,173800,0.6928,0.6928,0.6927,0.6927
AUDUSD,20040609,173900,0.6926,0.6926,0.6923,0.6924
AUDUSD,20040609,174000,0.6924,0.6924,0.6924,0.6924
AUDUSD,20040609,174100,0.6924,0.6924,0.6923,0.6923
AUDUSD,20040609,174200,0.6922,0.6922,0.6921,0.6921
AUDUSD,20040609,174300,0.6922,0.6922,0.6920,0.6920
AUDUSD,20040609,174400,0.6921,0.6921,0.6920,0.6921
AUDUSD,20040609,174500,0.6920,0.6920,0.6919,0.6920
AUDUSD,20040609,174600,0.6919,0.6919,0.6918,0.6919
AUDUSD,20040609,174700,0.6918,0.6918,0.6915,0.6915
AUDUSD,20040609,174800,0.6916,0.6918,0.6916,0.6918
AUDUSD,20040609,174900,0.6917,0.6919,0.6916,0.6919
AUDUSD,20040609,175000,0.6918,0.6919,0.6918,0.6919
AUDUSD,20040609,175100,0.6919,0.6919,0.6919,0.6919
AUDUSD,20040609,175200,0.6918,0.6919,0.6917,0.6917
AUDUSD,20040609,175300,0.6916,0.6919,0.6916,0.6918
AUDUSD,20040609,175400,0.6919,0.6919,0.6918,0.6919
AUDUSD,20040609,175500,0.6919,0.6919,0.6919,0.6919
AUDUSD,20040609,175600,0.6920,0.6921,0.6919,0.6921
AUDUSD,20040609,175700,0.6922,0.6922,0.6921,0.6921
AUDUSD,20040609,175800,0.6922,0.6923,0.6922,0.6923
AUDUSD,20040609,175900,0.6922,0.6924,0.6922,0.6924
AUDUSD,20040609,180000,0.6925,0.6926,0.6925,0.6925
AUDUSD,20040609,180100,0.6924,0.6924,0.6923,0.6923
AUDUSD,20040609,180200,0.6922,0.6923,0.6918,0.6918
AUDUSD,20040609,180300,0.6917,0.6920,0.6917,0.6920
AUDUSD,20040609,180400,0.6920,0.6920,0.6920,0.6920
AUDUSD,20040609,180500,0.6920,0.6920,0.6918,0.6918
AUDUSD,20040609,180600,0.6919,0.6919,0.6917,0.6917
AUDUSD,20040609,180700,0.6918,0.6918,0.6916,0.6916
AUDUSD,20040609,180800,0.6915,0.6918,0.6915,0.6918
AUDUSD,20040609,180900,0.6919,0.6919,0.6918,0.6919
AUDUSD,20040609,181000,0.6920,0.6920,0.6916,0.6916
AUDUSD,20040609,181100,0.6917,0.6917,0.6911,0.6911
AUDUSD,20040609,181200,0.6912,0.6912,0.6909,0.6909
AUDUSD,20040609,181300,0.6908,0.6908,0.6906,0.6906
AUDUSD,20040609,181400,0.6905,0.6908,0.6905,0.6908
AUDUSD,20040609,181500,0.6907,0.6907,0.6906,0.6906
AUDUSD,20040609,181600,0.6906,0.6906,0.6906,0.6906
AUDUSD,20040609,181700,0.6906,0.6907,0.6906,0.6907
AUDUSD,20040609,181800,0.6908,0.6908,0.6908,0.6908
AUDUSD,20040609,181900,0.6908,0.6908,0.6906,0.6907
AUDUSD,20040609,182000,0.6907,0.6907,0.6907,0.6907
AUDUSD,20040609,182100,0.6907,0.6908,0.6907,0.6908
AUDUSD,20040609,182200,0.6908,0.6908,0.6908,0.6908
AUDUSD,20040609,182300,0.6907,0.6908,0.6907,0.6908
AUDUSD,20040609,182400,0.6908,0.6909,0.6908,0.6909
AUDUSD,20040609,182500,0.6910,0.6912,0.6910,0.6912
AUDUSD,20040609,182600,0.6913,0.6916,0.6913,0.6915
AUDUSD,20040609,182700,0.6914,0.6914,0.6913,0.6914
AUDUSD,20040609,182800,0.6915,0.6916,0.6914,0.6915
AUDUSD,20040609,182900,0.6914,0.6916,0.6912,0.6916
AUDUSD,20040609,183000,0.6916,0.6916,0.6915,0.6915
AUDUSD,20040609,183100,0.6914,0.6914,0.6914,0.6914
AUDUSD,20040609,183200,0.6915,0.6915,0.6914,0.6914
AUDUSD,20040609,183300,0.6914,0.6915,0.6914,0.6915
AUDUSD,20040609,183400,0.6915,0.6915,0.6914,0.6915
AUDUSD,20040609,183500,0.6914,0.6914,0.6913,0.6913
AUDUSD,20040609,183600,0.6914,0.6915,0.6914,0.6915
AUDUSD,20040609,183700,0.6914,0.6914,0.6914,0.6914
AUDUSD,20040609,183800,0.6914,0.6914,0.6914,0.6914
AUDUSD,20040609,183900,0.6914,0.6916,0.6914,0.6916
AUDUSD,20040609,184000,0.6916,0.6918,0.6916,0.6918
AUDUSD,20040609,184100,0.6917,0.6917,0.6916,0.6917
AUDUSD,20040609,184200,0.6917,0.6917,0.6916,0.6916
AUDUSD,20040609,184300,0.6917,0.6917,0.6916,0.6916
AUDUSD,20040609,184400,0.6916,0.6916,0.6916,0.6916
AUDUSD,20040609,184500,0.6917,0.6917,0.6917,0.6917
AUDUSD,20040609,184600,0.6917,0.6920,0.6917,0.6919
AUDUSD,20040609,184700,0.6920,0.6921,0.6920,0.6920
AUDUSD,20040609,184800,0.6919,0.6919,0.6918,0.6918
AUDUSD,20040609,184900,0.6917,0.6917,0.6915,0.6916
AUDUSD,20040609,185000,0.6917,0.6917,0.6917,0.6917
AUDUSD,20040609,185100,0.6916,0.6919,0.6916,0.6918
AUDUSD,20040609,185200,0.6919,0.6919,0.6919,0.6919
AUDUSD,20040609,185300,0.6920,0.6920,0.6919,0.6920
AUDUSD,20040609,185400,0.6920,0.6920,0.6919,0.6919
AUDUSD,20040609,185500,0.6918,0.6918,0.6918,0.6918
AUDUSD,20040609,185600,0.6918,0.6919,0.6918,0.6918
AUDUSD,20040609,185700,0.6919,0.6919,0.6918,0.6918
AUDUSD,20040609,185800,0.6917,0.6918,0.6917,0.6918
AUDUSD,20040609,185900,0.6919,0.6920,0.6919,0.6920
AUDUSD,20040609,190000,0.6919,0.6919,0.6919,0.6919
AUDUSD,20040609,190100,0.6920,0.6920,0.6920,0.6920
AUDUSD,20040609,190200,0.6920,0.6920,0.6919,0.6919
AUDUSD,20040609,190300,0.6920,0.6921,0.6920,0.6921
AUDUSD,20040609,190400,0.6924,0.6926,0.6923,0.6925
AUDUSD,20040609,190500,0.6924,0.6924,0.6924,0.6924
AUDUSD,20040609,190600,0.6923,0.6924,0.6923,0.6923
AUDUSD,20040609,190700,0.6922,0.6922,0.6920,0.6921
AUDUSD,20040609,190800,0.6921,0.6921,0.6921,0.6921
AUDUSD,20040609,190900,0.6920,0.6920,0.6920,0.6920
AUDUSD,20040609,191000,0.6921,0.6921,0.6921,0.6921
AUDUSD,20040609,191100,0.6920,0.6920,0.6918,0.6918
AUDUSD,20040609,191200,0.6919,0.6919,0.6919,0.6919
AUDUSD,20040609,191300,0.6918,0.6918,0.6918,0.6918
AUDUSD,20040609,191400,0.6917,0.6917,0.6917,0.6917
AUDUSD,20040609,191500,0.6917,0.6917,0.6917,0.6917
AUDUSD,20040609,191600,0.6917,0.6917,0.6916,0.6917
AUDUSD,20040609,191700,0.6918,0.6918,0.6918,0.6918
AUDUSD,20040609,191800,0.6919,0.6919,0.6918,0.6918
AUDUSD,20040609,191900,0.6917,0.6917,0.6917,0.6917
AUDUSD,20040609,192000,0.6917,0.6917,0.6915,0.6916
AUDUSD,20040609,192100,0.6915,0.6915,0.6914,0.6914
AUDUSD,20040609,192200,0.6915,0.6916,0.6915,0.6916
AUDUSD,20040609,192300,0.6916,0.6916,0.6914,0.6914
AUDUSD,20040609,192400,0.6913,0.6914,0.6911,0.6912
AUDUSD,20040609,192500,0.6912,0.6912,0.6912,0.6912
AUDUSD,20040609,192600,0.6913,0.6913,0.6913,0.6913
AUDUSD,20040609,192700,0.6913,0.6913,0.6912,0.6912
AUDUSD,20040609,192800,0.6911,0.6911,0.6906,0.6906
AUDUSD,20040609,192900,0.6905,0.6905,0.6905,0.6905
AUDUSD,20040609,193000,0.6906,0.6906,0.6905,0.6906
AUDUSD,20040609,193100,0.6907,0.6908,0.6906,0.6906
AUDUSD,20040609,193200,0.6906,0.6906,0.6905,0.6905
AUDUSD,20040609,193300,0.6904,0.6905,0.6903,0.6903
AUDUSD,20040609,193400,0.6902,0.6904,0.6902,0.6904
AUDUSD,20040609,193500,0.6903,0.6904,0.6901,0.6901
AUDUSD,20040609,193600,0.6902,0.6904,0.6902,0.6903
AUDUSD,20040609,193700,0.6902,0.6902,0.6902,0.6902
AUDUSD,20040609,193800,0.6902,0.6902,0.6893,0.6894
AUDUSD,20040609,193900,0.6895,0.6895,0.6894,0.6894
AUDUSD,20040609,194000,0.6893,0.6894,0.6887,0.6889
AUDUSD,20040609,194100,0.6888,0.6888,0.6885,0.6885
AUDUSD,20040609,194200,0.6886,0.6886,0.6886,0.6886
AUDUSD,20040609,194300,0.6886,0.6886,0.6885,0.6885
AUDUSD,20040609,194400,0.6886,0.6886,0.6885,0.6886
AUDUSD,20040609,194500,0.6887,0.6887,0.6887,0.6887
AUDUSD,20040609,194600,0.6887,0.6888,0.6887,0.6888
AUDUSD,20040609,194700,0.6887,0.6888,0.6886,0.6888
AUDUSD,20040609,194800,0.6887,0.6887,0.6887,0.6887
AUDUSD,20040609,194900,0.6886,0.6887,0.6886,0.6887
AUDUSD,20040609,195000,0.6887,0.6888,0.6887,0.6888
AUDUSD,20040609,195100,0.6887,0.6889,0.6887,0.6889
AUDUSD,20040609,195200,0.6889,0.6889,0.6889,0.6889
AUDUSD,20040609,195300,0.6888,0.6889,0.6888,0.6889
AUDUSD,20040609,195400,0.6888,0.6888,0.6887,0.6887
AUDUSD,20040609,195500,0.6887,0.6888,0.6887,0.6887
AUDUSD,20040609,195600,0.6886,0.6886,0.6885,0.6885
AUDUSD,20040609,195700,0.6886,0.6887,0.6886,0.6886
AUDUSD,20040609,195800,0.6887,0.6887,0.6885,0.6885
AUDUSD,20040609,195900,0.6884,0.6886,0.6884,0.6886
AUDUSD,20040609,200000,0.6885,0.6886,0.6885,0.6886
AUDUSD,20040609,200100,0.6887,0.6887,0.6886,0.6887
AUDUSD,20040609,200200,0.6886,0.6886,0.6884,0.6884
AUDUSD,20040609,200300,0.6883,0.6883,0.6878,0.6878
AUDUSD,20040609,200400,0.6877,0.6878,0.6877,0.6878
AUDUSD,20040609,200500,0.6878,0.6879,0.6878,0.6878
AUDUSD,20040609,200600,0.6878,0.6878,0.6878,0.6878
AUDUSD,20040609,200700,0.6878,0.6882,0.6878,0.6882
AUDUSD,20040609,200800,0.6883,0.6883,0.6882,0.6883
AUDUSD,20040609,200900,0.6883,0.6883,0.6882,0.6883
AUDUSD,20040609,201000,0.6884,0.6886,0.6884,0.6886
AUDUSD,20040609,201100,0.6887,0.6891,0.6887,0.6891
AUDUSD,20040609,201200,0.6890,0.6891,0.6890,0.6890
AUDUSD,20040609,201300,0.6891,0.6892,0.6890,0.6892
AUDUSD,20040609,201400,0.6893,0.6895,0.6893,0.6894
AUDUSD,20040609,201500,0.6894,0.6895,0.6894,0.6895
AUDUSD,20040609,201600,0.6895,0.6895,0.6895,0.6895
AUDUSD,20040609,201700,0.6896,0.6896,0.6895,0.6896
AUDUSD,20040609,201800,0.6898,0.6898,0.6897,0.6897
AUDUSD,20040609,201900,0.6896,0.6896,0.6895,0.6895
AUDUSD,20040609,202000,0.6896,0.6896,0.6895,0.6895
AUDUSD,20040609,202100,0.6894,0.6894,0.6894,0.6894
AUDUSD,20040609,202200,0.6894,0.6894,0.6893,0.6893
AUDUSD,20040609,202300,0.6892,0.6892,0.6891,0.6891
AUDUSD,20040609,202400,0.6892,0.6892,0.6891,0.6891
AUDUSD,20040609,202500,0.6892,0.6892,0.6892,0.6892
AUDUSD,20040609,202600,0.6892,0.6893,0.6892,0.6893
AUDUSD,20040609,202700,0.6894,0.6894,0.6893,0.6893
AUDUSD,20040609,202800,0.6893,0.6893,0.6893,0.6893
AUDUSD,20040609,202900,0.6893,0.6893,0.6893,0.6893
AUDUSD,20040609,203000,0.6893,0.6893,0.6893,0.6893
AUDUSD,20040609,203100,0.6894,0.6894,0.6893,0.6894
AUDUSD,20040609,203200,0.6895,0.6898,0.6895,0.6897
AUDUSD,20040609,203300,0.6898,0.6898,0.6898,0.6898
AUDUSD,20040609,203400,0.6898,0.6899,0.6898,0.6899
AUDUSD,20040609,203500,0.6898,0.6898,0.6897,0.6897
AUDUSD,20040609,203600,0.6897,0.6897,0.6896,0.6896
AUDUSD,20040609,203700,0.6897,0.6898,0.6896,0.6896
AUDUSD,20040609,203800,0.6897,0.6898,0.6897,0.6897
AUDUSD,20040609,203900,0.6896,0.6898,0.6896,0.6898
AUDUSD,20040609,204000,0.6899,0.6900,0.6899,0.6900
AUDUSD,20040609,204100,0.6899,0.6899,0.6899,0.6899
AUDUSD,20040609,204200,0.6900,0.6901,0.6900,0.6900
AUDUSD,20040609,204300,0.6899,0.6900,0.6899,0.6899
AUDUSD,20040609,204400,0.6898,0.6898,0.6895,0.6895
AUDUSD,20040609,204500,0.6895,0.6895,0.6894,0.6894
AUDUSD,20040609,204600,0.6895,0.6896,0.6894,0.6895
AUDUSD,20040609,204700,0.6896,0.6897,0.6896,0.6896
AUDUSD,20040609,204800,0.6897,0.6897,0.6895,0.6896
AUDUSD,20040609,204900,0.6895,0.6896,0.6895,0.6896
AUDUSD,20040609,205000,0.6896,0.6896,0.6896,0.6896
AUDUSD,20040609,205100,0.6897,0.6897,0.6897,0.6897
AUDUSD,20040609,205200,0.6896,0.6896,0.6895,0.6895
AUDUSD,20040609,205300,0.6894,0.6894,0.6892,0.6892
AUDUSD,20040609,205400,0.6891,0.6893,0.6891,0.6893
AUDUSD,20040609,205500,0.6895,0.6895,0.6893,0.6893
AUDUSD,20040609,205600,0.6892,0.6894,0.6892,0.6894
AUDUSD,20040609,205700,0.6894,0.6894,0.6891,0.6891
AUDUSD,20040609,205800,0.6892,0.6892,0.6890,0.6891
AUDUSD,20040609,205900,0.6891,0.6893,0.6891,0.6892
AUDUSD,20040609,210000,0.6891,0.6894,0.6891,0.6893
AUDUSD,20040609,210100,0.6894,0.6895,0.6894,0.6895
AUDUSD,20040609,210200,0.6894,0.6895,0.6894,0.6894
AUDUSD,20040609,210300,0.6894,0.6894,0.6893,0.6894
AUDUSD,20040609,210400,0.6895,0.6895,0.6894,0.6894
AUDUSD,20040609,210500,0.6894,0.6894,0.6894,0.6894
AUDUSD,20040609,210600,0.6894,0.6894,0.6894,0.6894
AUDUSD,20040609,210700,0.6894,0.6894,0.6894,0.6894
AUDUSD,20040609,210800,0.6895,0.6895,0.6895,0.6895
AUDUSD,20040609,210900,0.6895,0.6895,0.6895,0.6895
AUDUSD,20040609,211000,0.6895,0.6895,0.6895,0.6895
AUDUSD,20040609,211100,0.6895,0.6895,0.6895,0.6895
AUDUSD,20040609,211200,0.6895,0.6895,0.6894,0.6895
AUDUSD,20040609,211300,0.6896,0.6896,0.6896,0.6896
AUDUSD,20040609,211400,0.6896,0.6896,0.6896,0.6896
AUDUSD,20040609,211500,0.6896,0.6896,0.6894,0.6894
AUDUSD,20040609,211600,0.6893,0.6893,0.6893,0.6893
AUDUSD,20040609,211700,0.6893,0.6893,0.6893,0.6893
AUDUSD,20040609,211800,0.6892,0.6894,0.6892,0.6893
AUDUSD,20040609,211900,0.6892,0.6892,0.6892,0.6892
AUDUSD,20040609,212000,0.6892,0.6892,0.6892,0.6892
AUDUSD,20040609,212100,0.6892,0.6892,0.6892,0.6892
AUDUSD,20040609,212200,0.6892,0.6894,0.6892,0.6894
AUDUSD,20040609,212300,0.6895,0.6895,0.6895,0.6895
AUDUSD,20040609,212400,0.6895,0.6895,0.6895,0.6895
AUDUSD,20040609,212500,0.6894,0.6895,0.6894,0.6895
AUDUSD,20040609,212600,0.6895,0.6895,0.6895,0.6895
AUDUSD,20040609,212700,0.6896,0.6896,0.6896,0.6896
AUDUSD,20040609,212800,0.6896,0.6896,0.6896,0.6896
AUDUSD,20040609,212900,0.6897,0.6899,0.6897,0.6899
AUDUSD,20040609,213000,0.6900,0.6900,0.6899,0.6899
AUDUSD,20040609,213100,0.6900,0.6900,0.6900,0.6900
AUDUSD,20040609,213200,0.6900,0.6901,0.6900,0.6901
AUDUSD,20040609,213300,0.6901,0.6901,0.6901,0.6901
AUDUSD,20040609,213400,0.6902,0.6902,0.6902,0.6902
AUDUSD,20040609,213500,0.6902,0.6902,0.6901,0.6901
AUDUSD,20040609,213600,0.6902,0.6902,0.6902,0.6902
AUDUSD,20040609,213700,0.6901,0.6901,0.6901,0.6901
AUDUSD,20040609,213800,0.6901,0.6902,0.6901,0.6901
AUDUSD,20040609,213900,0.6901,0.6901,0.6901,0.6901
AUDUSD,20040609,214000,0.6900,0.6900,0.6900,0.6900
AUDUSD,20040609,214100,0.6900,0.6900,0.6900,0.6900
AUDUSD,20040609,214200,0.6900,0.6903,0.6900,0.6903
AUDUSD,20040609,214300,0.6903,0.6903,0.6903,0.6903
AUDUSD,20040609,214400,0.6904,0.6905,0.6904,0.6905
AUDUSD,20040609,214500,0.6905,0.6905,0.6905,0.6905
AUDUSD,20040609,214600,0.6905,0.6905,0.6905,0.6905
AUDUSD,20040609,214700,0.6905,0.6905,0.6904,0.6904
AUDUSD,20040609,214800,0.6905,0.6905,0.6905,0.6905
AUDUSD,20040609,214900,0.6905,0.6905,0.6905,0.6905
AUDUSD,20040609,215000,0.6904,0.6904,0.6904,0.6904
AUDUSD,20040609,215100,0.6904,0.6904,0.6902,0.6902
AUDUSD,20040609,215200,0.6903,0.6903,0.6902,0.6903
AUDUSD,20040609,215300,0.6903,0.6903,0.6903,0.6903
AUDUSD,20040609,215400,0.6903,0.6903,0.6903,0.6903
AUDUSD,20040609,215500,0.6902,0.6902,0.6902,0.6902
AUDUSD,20040609,215600,0.6902,0.6902,0.6902,0.6902
AUDUSD,20040609,215700,0.6902,0.6902,0.6901,0.6901
AUDUSD,20040609,215800,0.6901,0.6901,0.6901,0.6901
AUDUSD,20040609,215900,0.6899,0.6899,0.6899,0.6899
AUDUSD,20040609,220000,0.6900,0.6900,0.6900,0.6900
AUDUSD,20040609,220100,0.6900,0.6900,0.6899,0.6899
AUDUSD,20040609,220200,0.6899,0.6899,0.6899,0.6899
AUDUSD,20040609,220300,0.6899,0.6899,0.6899,0.6899
AUDUSD,20040609,220400,0.6899,0.6899,0.6898,0.6899
AUDUSD,20040609,220500,0.6898,0.6899,0.6898,0.6899
AUDUSD,20040609,220600,0.6899,0.6899,0.6898,0.6898
AUDUSD,20040609,220700,0.6898,0.6898,0.6898,0.6898
AUDUSD,20040609,220800,0.6898,0.6898,0.6898,0.6898
AUDUSD,20040609,220900,0.6898,0.6898,0.6898,0.6898
AUDUSD,20040609,221000,0.6898,0.6898,0.6898,0.6898
AUDUSD,20040609,221100,0.6898,0.6898,0.6898,0.6898
AUDUSD,20040609,221200,0.6898,0.6898,0.6898,0.6898
AUDUSD,20040609,221300,0.6898,0.6898,0.6898,0.6898
AUDUSD,20040609,221400,0.6899,0.6901,0.6899,0.6901
AUDUSD,20040609,221500,0.6900,0.6900,0.6899,0.6899
AUDUSD,20040609,221600,0.6899,0.6899,0.6898,0.6898
AUDUSD,20040609,221700,0.6897,0.6897,0.6897,0.6897
AUDUSD,20040609,221800,0.6896,0.6897,0.6896,0.6897
AUDUSD,20040609,221900,0.6896,0.6896,0.6895,0.6895
AUDUSD,20040609,222000,0.6896,0.6896,0.6896,0.6896
AUDUSD,20040609,222100,0.6896,0.6896,0.6895,0.6895
AUDUSD,20040609,222200,0.6895,0.6895,0.6895,0.6895
AUDUSD,20040609,222300,0.6894,0.6895,0.6894,0.6894
AUDUSD,20040609,222400,0.6895,0.6896,0.6895,0.6896
AUDUSD,20040609,222500,0.6896,0.6896,0.6896,0.6896
AUDUSD,20040609,222600,0.6896,0.6896,0.6896,0.6896
AUDUSD,20040609,222700,0.6896,0.6897,0.6896,0.6897
AUDUSD,20040609,222800,0.6897,0.6897,0.6897,0.6897
AUDUSD,20040609,222900,0.6897,0.6897,0.6897,0.6897
AUDUSD,20040609,223000,0.6897,0.6897,0.6897,0.6897
AUDUSD,20040609,223100,0.6898,0.6898,0.6898,0.6898
AUDUSD,20040609,223200,0.6898,0.6898,0.6898,0.6898
AUDUSD,20040609,223300,0.6898,0.6900,0.6898,0.6898
AUDUSD,20040609,223400,0.6898,0.6898,0.6898,0.6898
AUDUSD,20040609,223500,0.6898,0.6898,0.6898,0.6898
AUDUSD,20040609,223600,0.6899,0.6899,0.6899,0.6899
AUDUSD,20040609,223700,0.6900,0.6900,0.6898,0.6898
AUDUSD,20040609,223800,0.6899,0.6904,0.6899,0.6904
AUDUSD,20040609,223900,0.6905,0.6905,0.6902,0.6902
AUDUSD,20040609,224000,0.6902,0.6902,0.6902,0.6902
AUDUSD,20040609,224100,0.6903,0.6907,0.6903,0.6905
AUDUSD,20040609,224200,0.6904,0.6904,0.6901,0.6901
AUDUSD,20040609,224300,0.6902,0.6902,0.6899,0.6899
AUDUSD,20040609,224400,0.6899,0.6900,0.6898,0.6898
AUDUSD,20040609,224500,0.6897,0.6898,0.6897,0.6897
AUDUSD,20040609,224600,0.6897,0.6897,0.6897,0.6897
AUDUSD,20040609,224700,0.6896,0.6896,0.6896,0.6896
AUDUSD,20040609,224800,0.6895,0.6895,0.6895,0.6895
AUDUSD,20040609,224900,0.6896,0.6896,0.6896,0.6896
AUDUSD,20040609,225000,0.6897,0.6898,0.6897,0.6898
AUDUSD,20040609,225100,0.6898,0.6898,0.6898,0.6898
AUDUSD,20040609,225200,0.6899,0.6901,0.6899,0.6901
AUDUSD,20040609,225300,0.6901,0.6901,0.6901,0.6901
AUDUSD,20040609,225400,0.6901,0.6901,0.6901,0.6901
AUDUSD,20040609,225500,0.6900,0.6901,0.6900,0.6900
AUDUSD,20040609,225600,0.6901,0.6901,0.6901,0.6901
AUDUSD,20040609,225700,0.6900,0.6900,0.6900,0.6900
AUDUSD,20040609,225800,0.6900,0.6901,0.6900,0.6900
AUDUSD,20040609,225900,0.6900,0.6900,0.6899,0.6899
AUDUSD,20040609,230000,0.6899,0.6899,0.6899,0.6899
AUDUSD,20040609,230100,0.6900,0.6901,0.6899,0.6899
AUDUSD,20040609,230200,0.6900,0.6904,0.6900,0.6904
AUDUSD,20040609,230300,0.6905,0.6906,0.6905,0.6906
AUDUSD,20040609,230400,0.6905,0.6905,0.6902,0.6902
AUDUSD,20040609,230500,0.6902,0.6902,0.6902,0.6902
AUDUSD,20040609,230600,0.6901,0.6902,0.6901,0.6901
AUDUSD,20040609,230700,0.6902,0.6902,0.6902,0.6902
AUDUSD,20040609,230800,0.6902,0.6902,0.6898,0.6898
AUDUSD,20040609,230900,0.6897,0.6897,0.6896,0.6896
AUDUSD,20040609,231000,0.6896,0.6896,0.6896,0.6896
AUDUSD,20040609,231100,0.6896,0.6896,0.6895,0.6895
AUDUSD,20040609,231200,0.6895,0.6895,0.6895,0.6895
AUDUSD,20040609,231300,0.6895,0.6895,0.6895,0.6895
AUDUSD,20040609,231400,0.6895,0.6895,0.6895,0.6895
AUDUSD,20040609,231500,0.6895,0.6895,0.6895,0.6895
AUDUSD,20040609,231600,0.6895,0.6895,0.6895,0.6895
AUDUSD,20040609,231700,0.6895,0.6895,0.6895,0.6895
AUDUSD,20040609,231800,0.6895,0.6895,0.6894,0.6894
AUDUSD,20040609,231900,0.6894,0.6894,0.6894,0.6894
AUDUSD,20040609,232000,0.6893,0.6894,0.6893,0.6894
AUDUSD,20040609,232100,0.6893,0.6894,0.6893,0.6893
AUDUSD,20040609,232200,0.6893,0.6893,0.6893,0.6893
AUDUSD,20040609,232300,0.6893,0.6893,0.6893,0.6893
AUDUSD,20040609,232400,0.6893,0.6893,0.6893,0.6893
AUDUSD,20040609,232500,0.6892,0.6892,0.6891,0.6891
AUDUSD,20040609,232600,0.6892,0.6892,0.6891,0.6891
AUDUSD,20040609,232700,0.6891,0.6891,0.6891,0.6891
AUDUSD,20040609,232800,0.6890,0.6890,0.6890,0.6890
AUDUSD,20040609,232900,0.6890,0.6890,0.6887,0.6888
AUDUSD,20040609,233000,0.6889,0.6889,0.6888,0.6889
AUDUSD,20040609,233100,0.6888,0.6888,0.6888,0.6888
AUDUSD,20040609,233200,0.6888,0.6888,0.6888,0.6888
AUDUSD,20040609,233300,0.6888,0.6888,0.6888,0.6888
AUDUSD,20040609,233400,0.6888,0.6888,0.6887,0.6887
AUDUSD,20040609,233500,0.6887,0.6887,0.6886,0.6887
AUDUSD,20040609,233600,0.6887,0.6887,0.6885,0.6885
AUDUSD,20040609,233700,0.6885,0.6885,0.6885,0.6885
AUDUSD,20040609,233800,0.6883,0.6883,0.6882,0.6882
AUDUSD,20040609,233900,0.6882,0.6882,0.6882,0.6882
AUDUSD,20040609,234000,0.6883,0.6884,0.6883,0.6884
AUDUSD,20040609,234100,0.6884,0.6884,0.6884,0.6884
AUDUSD,20040609,234200,0.6884,0.6884,0.6884,0.6884
AUDUSD,20040609,234300,0.6884,0.6884,0.6884,0.6884
AUDUSD,20040609,234400,0.6884,0.6884,0.6883,0.6883
AUDUSD,20040609,234500,0.6883,0.6883,0.6883,0.6883
AUDUSD,20040609,234600,0.6883,0.6883,0.6883,0.6883
AUDUSD,20040609,234700,0.6882,0.6883,0.6882,0.6883
AUDUSD,20040609,234800,0.6883,0.6883,0.6883,0.6883
AUDUSD,20040609,234900,0.6883,0.6883,0.6883,0.6883
AUDUSD,20040609,235000,0.6884,0.6884,0.6883,0.6883
AUDUSD,20040609,235100,0.6882,0.6882,0.6882,0.6882
AUDUSD,20040609,235200,0.6882,0.6882,0.6882,0.6882
AUDUSD,20040609,235300,0.6882,0.6882,0.6880,0.6880
AUDUSD,20040609,235400,0.6881,0.6881,0.6881,0.6881
AUDUSD,20040609,235500,0.6881,0.6881,0.6881,0.6881
AUDUSD,20040609,235600,0.6880,0.6880,0.6880,0.6880
AUDUSD,20040609,235700,0.6880,0.6880,0.6880,0.6880
AUDUSD,20040609,235800,0.6880,0.6881,0.6880,0.6881
AUDUSD,20040609,235900,0.6881,0.6881,0.6880,0.6880
AUDUSD,20040610,000000,0.6879,0.6879,0.6879,0.6879
AUDJPY,20040609,000100,76.78,76.78,76.76,76.76
AUDJPY,20040609,000200,76.76,76.76,76.75,76.76
AUDJPY,20040609,000300,76.75,76.75,76.73,76.73
AUDJPY,20040609,000400,76.72,76.73,76.72,76.73
AUDJPY,20040609,000500,76.74,76.77,76.74,76.76
AUDJPY,20040609,000600,76.77,76.78,76.77,76.77
AUDJPY,20040609,000700,76.78,76.78,76.77,76.78
AUDJPY,20040609,000800,76.78,76.78,76.78,76.78
AUDJPY,20040609,000900,76.77,76.78,76.77,76.77
AUDJPY,20040609,001000,76.78,76.78,76.76,76.76
AUDJPY,20040609,001100,76.77,76.77,76.76,76.76
AUDJPY,20040609,001200,76.77,76.80,76.77,76.80
AUDJPY,20040609,001300,76.81,76.83,76.81,76.83
AUDJPY,20040609,001400,76.83,76.83,76.82,76.82
AUDJPY,20040609,001500,76.81,76.81,76.80,76.80
AUDJPY,20040609,001600,76.80,76.80,76.80,76.80
AUDJPY,20040609,001700,76.80,76.80,76.80,76.80
AUDJPY,20040609,001800,76.79,76.79,76.79,76.79
AUDJPY,20040609,001900,76.80,76.80,76.80,76.80
AUDJPY,20040609,002000,76.80,76.80,76.80,76.80
AUDJPY,20040609,002100,76.79,76.80,76.79,76.80
AUDJPY,20040609,002200,76.79,76.79,76.76,76.76
AUDJPY,20040609,002300,76.75,76.75,76.71,76.74
AUDJPY,20040609,002400,76.75,76.75,76.74,76.74
AUDJPY,20040609,002500,76.75,76.75,76.74,76.74
AUDJPY,20040609,002600,76.75,76.75,76.74,76.74
AUDJPY,20040609,002700,76.74,76.74,76.72,76.72
AUDJPY,20040609,002800,76.71,76.71,76.69,76.69
AUDJPY,20040609,002900,76.69,76.69,76.69,76.69
AUDJPY,20040609,003000,76.68,76.68,76.67,76.67
AUDJPY,20040609,003100,76.66,76.67,76.66,76.66
AUDJPY,20040609,003200,76.66,76.68,76.66,76.68
AUDJPY,20040609,003300,76.69,76.70,76.68,76.68
AUDJPY,20040609,003400,76.68,76.68,76.68,76.68
AUDJPY,20040609,003500,76.69,76.70,76.69,76.70
AUDJPY,20040609,003600,76.70,76.70,76.70,76.70
AUDJPY,20040609,003700,76.69,76.69,76.69,76.69
AUDJPY,20040609,003800,76.70,76.70,76.67,76.67
AUDJPY,20040609,003900,76.67,76.67,76.67,76.67
AUDJPY,20040609,004000,76.67,76.67,76.67,76.67
AUDJPY,20040609,004100,76.67,76.69,76.67,76.69
AUDJPY,20040609,004200,76.70,76.74,76.70,76.74
AUDJPY,20040609,004300,76.75,76.75,76.74,76.74
AUDJPY,20040609,004400,76.75,76.75,76.75,76.75
AUDJPY,20040609,004500,76.74,76.74,76.73,76.73
AUDJPY,20040609,004600,76.74,76.74,76.74,76.74
AUDJPY,20040609,004700,76.75,76.76,76.75,76.76
AUDJPY,20040609,004800,76.77,76.77,76.76,76.76
AUDJPY,20040609,004900,76.76,76.76,76.76,76.76
AUDJPY,20040609,005000,76.76,76.76,76.75,76.75
AUDJPY,20040609,005100,76.74,76.74,76.74,76.74
AUDJPY,20040609,005200,76.74,76.74,76.74,76.74
AUDJPY,20040609,005300,76.74,76.74,76.74,76.74
AUDJPY,20040609,005400,76.74,76.74,76.74,76.74
AUDJPY,20040609,005500,76.74,76.74,76.72,76.72
AUDJPY,20040609,005600,76.73,76.73,76.72,76.72
AUDJPY,20040609,005700,76.72,76.73,76.71,76.71
AUDJPY,20040609,005800,76.71,76.71,76.71,76.71
AUDJPY,20040609,005900,76.70,76.70,76.68,76.69
AUDJPY,20040609,010000,76.70,76.71,76.69,76.70
AUDJPY,20040609,010100,76.71,76.71,76.69,76.69
AUDJPY,20040609,010200,76.68,76.69,76.68,76.69
AUDJPY,20040609,010300,76.70,76.71,76.70,76.70
AUDJPY,20040609,010400,76.71,76.71,76.70,76.71
AUDJPY,20040609,010500,76.71,76.71,76.70,76.70
AUDJPY,20040609,010600,76.71,76.72,76.71,76.72
AUDJPY,20040609,010800,76.72,76.73,76.72,76.72
AUDJPY,20040609,010900,76.73,76.73,76.73,76.73
AUDJPY,20040609,011000,76.73,76.73,76.72,76.73
AUDJPY,20040609,011100,76.73,76.73,76.73,76.73
AUDJPY,20040609,011200,76.73,76.73,76.73,76.73
AUDJPY,20040609,011300,76.72,76.74,76.72,76.73
AUDJPY,20040609,011400,76.74,76.74,76.73,76.74
AUDJPY,20040609,011500,76.73,76.73,76.72,76.72
AUDJPY,20040609,011600,76.71,76.72,76.71,76.72
AUDJPY,20040609,011700,76.72,76.72,76.72,76.72
AUDJPY,20040609,011800,76.72,76.72,76.72,76.72
AUDJPY,20040609,011900,76.72,76.72,76.72,76.72
AUDJPY,20040609,012000,76.71,76.71,76.67,76.67
AUDJPY,20040609,012100,76.68,76.70,76.68,76.70
AUDJPY,20040609,012200,76.69,76.70,76.69,76.69
AUDJPY,20040609,012300,76.68,76.71,76.67,76.71
AUDJPY,20040609,012400,76.72,76.73,76.70,76.73
AUDJPY,20040609,012500,76.74,76.74,76.73,76.73
AUDJPY,20040609,012600,76.74,76.75,76.74,76.75
AUDJPY,20040609,012700,76.75,76.75,76.75,76.75
AUDJPY,20040609,012800,76.76,76.76,76.75,76.75
AUDJPY,20040609,012900,76.76,76.77,76.76,76.77
AUDJPY,20040609,013000,76.76,76.76,76.75,76.76
AUDJPY,20040609,013100,76.75,76.75,76.74,76.75
AUDJPY,20040609,013300,76.75,76.77,76.75,76.77
AUDJPY,20040609,013400,76.76,76.77,76.76,76.76
AUDJPY,20040609,013500,76.75,76.76,76.75,76.75
AUDJPY,20040609,013600,76.75,76.75,76.75,76.75
AUDJPY,20040609,013700,76.76,76.77,76.75,76.76
AUDJPY,20040609,013800,76.77,76.77,76.77,76.77
AUDJPY,20040609,013900,76.76,76.76,76.73,76.75
AUDJPY,20040609,014000,76.73,76.75,76.73,76.73
AUDJPY,20040609,014100,76.72,76.72,76.71,76.71
AUDJPY,20040609,014200,76.72,76.73,76.72,76.72
AUDJPY,20040609,014300,76.71,76.72,76.70,76.70
AUDJPY,20040609,014400,76.69,76.69,76.67,76.67
AUDJPY,20040609,014500,76.66,76.68,76.66,76.68
AUDJPY,20040609,014600,76.67,76.67,76.66,76.66
AUDJPY,20040609,014700,76.65,76.66,76.64,76.66
AUDJPY,20040609,014800,76.65,76.66,76.64,76.66
AUDJPY,20040609,014900,76.65,76.69,76.65,76.67
AUDJPY,20040609,015000,76.68,76.70,76.67,76.70
AUDJPY,20040609,015100,76.69,76.72,76.69,76.71
AUDJPY,20040609,015200,76.70,76.70,76.67,76.67
AUDJPY,20040609,015300,76.66,76.67,76.65,76.65
AUDJPY,20040609,015400,76.64,76.64,76.64,76.64
AUDJPY,20040609,015500,76.63,76.64,76.63,76.64
AUDJPY,20040609,015600,76.65,76.66,76.64,76.66
AUDJPY,20040609,015700,76.65,76.65,76.65,76.65
AUDJPY,20040609,015800,76.66,76.67,76.66,76.67
AUDJPY,20040609,015900,76.66,76.66,76.65,76.65
AUDJPY,20040609,020000,76.64,76.65,76.64,76.64
AUDJPY,20040609,020100,76.63,76.63,76.63,76.63
AUDJPY,20040609,020200,76.63,76.64,76.63,76.64
AUDJPY,20040609,020300,76.65,76.67,76.65,76.66
AUDJPY,20040609,020400,76.67,76.67,76.65,76.66
AUDJPY,20040609,020500,76.67,76.68,76.67,76.68
AUDJPY,20040609,020600,76.68,76.69,76.68,76.69
AUDJPY,20040609,020700,76.70,76.70,76.70,76.70
AUDJPY,20040609,020800,76.71,76.71,76.70,76.71
AUDJPY,20040609,020900,76.70,76.73,76.70,76.73
AUDJPY,20040609,021000,76.72,76.75,76.72,76.75
AUDJPY,20040609,021100,76.74,76.79,76.74,76.79
AUDJPY,20040609,021200,76.78,76.78,76.78,76.78
AUDJPY,20040609,021300,76.78,76.78,76.77,76.77
AUDJPY,20040609,021400,76.76,76.79,76.76,76.79
AUDJPY,20040609,021500,76.78,76.80,76.78,76.79
AUDJPY,20040609,021600,76.78,76.78,76.78,76.78
AUDJPY,20040609,021700,76.77,76.81,76.76,76.81
AUDJPY,20040609,021800,76.80,76.80,76.77,76.77
AUDJPY,20040609,021900,76.78,76.79,76.78,76.79
AUDJPY,20040609,022000,76.78,76.78,76.78,76.78
AUDJPY,20040609,022100,76.78,76.78,76.77,76.77
AUDJPY,20040609,022200,76.76,76.77,76.76,76.77
AUDJPY,20040609,022300,76.77,76.78,76.77,76.78
AUDJPY,20040609,022400,76.79,76.80,76.79,76.80
AUDJPY,20040609,022500,76.81,76.81,76.81,76.81
AUDJPY,20040609,022600,76.80,76.80,76.78,76.80
AUDJPY,20040609,022700,76.79,76.83,76.79,76.83
AUDJPY,20040609,022800,76.82,76.82,76.81,76.81
AUDJPY,20040609,022900,76.80,76.80,76.78,76.78
AUDJPY,20040609,023000,76.77,76.77,76.76,76.77
AUDJPY,20040609,023100,76.76,76.77,76.75,76.77
AUDJPY,20040609,023200,76.76,76.77,76.76,76.77
AUDJPY,20040609,023300,76.76,76.76,76.76,76.76
AUDJPY,20040609,023400,76.76,76.76,76.75,76.76
AUDJPY,20040609,023500,76.76,76.76,76.76,76.76
AUDJPY,20040609,023600,76.77,76.78,76.77,76.78
AUDJPY,20040609,023700,76.79,76.79,76.77,76.77
AUDJPY,20040609,023800,76.78,76.78,76.77,76.77
AUDJPY,20040609,023900,76.76,76.77,76.75,76.75
AUDJPY,20040609,024000,76.74,76.75,76.74,76.75
AUDJPY,20040609,024100,76.75,76.76,76.75,76.76
AUDJPY,20040609,024200,76.76,76.76,76.76,76.76
AUDJPY,20040609,024300,76.77,76.77,76.76,76.77
AUDJPY,20040609,024400,76.76,76.76,76.74,76.75
AUDJPY,20040609,024500,76.74,76.74,76.74,76.74
AUDJPY,20040609,024600,76.74,76.74,76.72,76.73
AUDJPY,20040609,024700,76.74,76.74,76.71,76.71
AUDJPY,20040609,024800,76.72,76.72,76.72,76.72
AUDJPY,20040609,024900,76.72,76.72,76.72,76.72
AUDJPY,20040609,025000,76.72,76.72,76.72,76.72
AUDJPY,20040609,025100,76.72,76.72,76.72,76.72
AUDJPY,20040609,025200,76.72,76.74,76.72,76.74
AUDJPY,20040609,025300,76.75,76.75,76.75,76.75
AUDJPY,20040609,025400,76.75,76.75,76.75,76.75
AUDJPY,20040609,025500,76.75,76.78,76.75,76.78
AUDJPY,20040609,025600,76.77,76.78,76.77,76.78
AUDJPY,20040609,025700,76.79,76.80,76.77,76.77
AUDJPY,20040609,025800,76.78,76.78,76.77,76.78
AUDJPY,20040609,025900,76.79,76.81,76.79,76.80
AUDJPY,20040609,030000,76.81,76.81,76.79,76.79
AUDJPY,20040609,030100,76.78,76.79,76.78,76.79
AUDJPY,20040609,030200,76.80,76.80,76.80,76.80
AUDJPY,20040609,030300,76.81,76.81,76.80,76.80
AUDJPY,20040609,030400,76.81,76.81,76.81,76.81
AUDJPY,20040609,030500,76.82,76.83,76.82,76.83
AUDJPY,20040609,030600,76.83,76.83,76.81,76.81
AUDJPY,20040609,030700,76.82,76.83,76.82,76.83
AUDJPY,20040609,030800,76.83,76.83,76.82,76.82
AUDJPY,20040609,030900,76.82,76.82,76.81,76.81
AUDJPY,20040609,031000,76.80,76.80,76.77,76.77
AUDJPY,20040609,031100,76.78,76.79,76.77,76.77
AUDJPY,20040609,031200,76.78,76.78,76.76,76.77
AUDJPY,20040609,031300,76.78,76.78,76.78,76.78
AUDJPY,20040609,031400,76.77,76.77,76.77,76.77
AUDJPY,20040609,031500,76.77,76.77,76.74,76.75
AUDJPY,20040609,031600,76.74,76.75,76.74,76.75
AUDJPY,20040609,031700,76.75,76.75,76.75,76.75
AUDJPY,20040609,031800,76.74,76.74,76.74,76.74
AUDJPY,20040609,031900,76.74,76.74,76.73,76.73
AUDJPY,20040609,032000,76.74,76.74,76.72,76.72
AUDJPY,20040609,032100,76.73,76.73,76.72,76.72
AUDJPY,20040609,032200,76.71,76.72,76.71,76.71
AUDJPY,20040609,032300,76.72,76.72,76.70,76.72
AUDJPY,20040609,032400,76.71,76.71,76.71,76.71
AUDJPY,20040609,032500,76.71,76.71,76.71,76.71
AUDJPY,20040609,032600,76.70,76.72,76.70,76.72
AUDJPY,20040609,032700,76.71,76.71,76.70,76.70
AUDJPY,20040609,032800,76.71,76.71,76.68,76.69
AUDJPY,20040609,032900,76.68,76.69,76.66,76.66
AUDJPY,20040609,033000,76.65,76.65,76.64,76.65
AUDJPY,20040609,033100,76.64,76.65,76.63,76.64
AUDJPY,20040609,033200,76.65,76.65,76.57,76.57
AUDJPY,20040609,033300,76.58,76.63,76.58,76.62
AUDJPY,20040609,033400,76.61,76.61,76.59,76.59
AUDJPY,20040609,033500,76.60,76.60,76.59,76.59
AUDJPY,20040609,033600,76.58,76.63,76.58,76.63
AUDJPY,20040609,033700,76.65,76.69,76.65,76.68
AUDJPY,20040609,033800,76.67,76.67,76.64,76.65
AUDJPY,20040609,033900,76.66,76.67,76.66,76.67
AUDJPY,20040609,034000,76.66,76.67,76.65,76.66
AUDJPY,20040609,034100,76.65,76.66,76.65,76.65
AUDJPY,20040609,034200,76.64,76.64,76.60,76.60
AUDJPY,20040609,034300,76.61,76.61,76.60,76.60
AUDJPY,20040609,034400,76.60,76.60,76.60,76.60
AUDJPY,20040609,034500,76.59,76.59,76.58,76.59
AUDJPY,20040609,034600,76.60,76.60,76.59,76.59
AUDJPY,20040609,034700,76.58,76.59,76.58,76.58
AUDJPY,20040609,034800,76.59,76.59,76.58,76.58
AUDJPY,20040609,034900,76.57,76.57,76.54,76.54
AUDJPY,20040609,035000,76.55,76.55,76.54,76.54
AUDJPY,20040609,035100,76.53,76.54,76.53,76.54
AUDJPY,20040609,035200,76.55,76.55,76.54,76.54
AUDJPY,20040609,035300,76.55,76.55,76.52,76.52
AUDJPY,20040609,035400,76.53,76.54,76.52,76.53
AUDJPY,20040609,035500,76.52,76.52,76.51,76.51
AUDJPY,20040609,035600,76.50,76.50,76.49,76.49
AUDJPY,20040609,035700,76.50,76.50,76.49,76.50
AUDJPY,20040609,035800,76.49,76.49,76.48,76.48
AUDJPY,20040609,035900,76.47,76.47,76.47,76.47
AUDJPY,20040609,040000,76.47,76.48,76.44,76.44
AUDJPY,20040609,040100,76.45,76.47,76.45,76.47
AUDJPY,20040609,040200,76.46,76.48,76.46,76.47
AUDJPY,20040609,040300,76.48,76.48,76.48,76.48
AUDJPY,20040609,040400,76.49,76.50,76.48,76.50
AUDJPY,20040609,040500,76.51,76.51,76.51,76.51
AUDJPY,20040609,040600,76.52,76.53,76.51,76.53
AUDJPY,20040609,040700,76.52,76.53,76.51,76.52
AUDJPY,20040609,040800,76.51,76.53,76.50,76.50
AUDJPY,20040609,040900,76.49,76.49,76.43,76.44
AUDJPY,20040609,041000,76.45,76.45,76.43,76.45
AUDJPY,20040609,041100,76.46,76.46,76.44,76.44
AUDJPY,20040609,041200,76.43,76.47,76.43,76.47
AUDJPY,20040609,041300,76.46,76.47,76.45,76.45
AUDJPY,20040609,041400,76.46,76.46,76.44,76.44
AUDJPY,20040609,041500,76.45,76.45,76.44,76.44
AUDJPY,20040609,041600,76.45,76.45,76.44,76.45
AUDJPY,20040609,041700,76.46,76.46,76.43,76.43
AUDJPY,20040609,041800,76.44,76.44,76.42,76.42
AUDJPY,20040609,041900,76.42,76.43,76.42,76.43
AUDJPY,20040609,042000,76.43,76.43,76.42,76.42
AUDJPY,20040609,042100,76.43,76.44,76.41,76.44
AUDJPY,20040609,042200,76.43,76.44,76.43,76.44
AUDJPY,20040609,042300,76.43,76.44,76.43,76.44
AUDJPY,20040609,042400,76.43,76.44,76.43,76.44
AUDJPY,20040609,042500,76.45,76.45,76.44,76.44
AUDJPY,20040609,042600,76.45,76.46,76.45,76.46
AUDJPY,20040609,042700,76.45,76.45,76.44,76.44
AUDJPY,20040609,042800,76.45,76.45,76.45,76.45
AUDJPY,20040609,042900,76.45,76.45,76.44,76.44
AUDJPY,20040609,043000,76.44,76.44,76.43,76.43
AUDJPY,20040609,043100,76.42,76.42,76.40,76.40
AUDJPY,20040609,043200,76.41,76.42,76.41,76.42
AUDJPY,20040609,043300,76.43,76.44,76.42,76.42
AUDJPY,20040609,043400,76.41,76.41,76.41,76.41
AUDJPY,20040609,043500,76.41,76.41,76.40,76.40
AUDJPY,20040609,043600,76.39,76.39,76.38,76.38
AUDJPY,20040609,043700,76.38,76.38,76.38,76.38
AUDJPY,20040609,043800,76.39,76.39,76.33,76.33
AUDJPY,20040609,043900,76.32,76.32,76.29,76.29
AUDJPY,20040609,044000,76.28,76.29,76.28,76.29
AUDJPY,20040609,044100,76.30,76.30,76.28,76.28
AUDJPY,20040609,044200,76.27,76.27,76.26,76.27
AUDJPY,20040609,044300,76.26,76.28,76.25,76.25
AUDJPY,20040609,044400,76.24,76.25,76.23,76.24
AUDJPY,20040609,044500,76.25,76.26,76.25,76.25
AUDJPY,20040609,044600,76.26,76.28,76.26,76.27
AUDJPY,20040609,044700,76.26,76.27,76.26,76.26
AUDJPY,20040609,044800,76.25,76.26,76.25,76.26
AUDJPY,20040609,044900,76.26,76.26,76.26,76.26
AUDJPY,20040609,045000,76.27,76.27,76.25,76.25
AUDJPY,20040609,045100,76.24,76.24,76.23,76.23
AUDJPY,20040609,045200,76.22,76.22,76.21,76.21
AUDJPY,20040609,045300,76.22,76.22,76.22,76.22
AUDJPY,20040609,045400,76.23,76.24,76.22,76.24
AUDJPY,20040609,045500,76.25,76.28,76.25,76.27
AUDJPY,20040609,045600,76.28,76.28,76.28,76.28
AUDJPY,20040609,045700,76.29,76.33,76.29,76.33
AUDJPY,20040609,045800,76.32,76.34,76.32,76.34
AUDJPY,20040609,045900,76.33,76.33,76.31,76.31
AUDJPY,20040609,050000,76.30,76.30,76.29,76.29
AUDJPY,20040609,050100,76.30,76.31,76.29,76.29
AUDJPY,20040609,050200,76.30,76.31,76.30,76.31
AUDJPY,20040609,050300,76.31,76.31,76.31,76.31
AUDJPY,20040609,050400,76.30,76.30,76.30,76.30
AUDJPY,20040609,050500,76.31,76.31,76.31,76.31
AUDJPY,20040609,050600,76.31,76.31,76.31,76.31
AUDJPY,20040609,050700,76.31,76.31,76.31,76.31
AUDJPY,20040609,050800,76.30,76.30,76.29,76.29
AUDJPY,20040609,050900,76.30,76.30,76.26,76.26
AUDJPY,20040609,051000,76.25,76.25,76.24,76.25
AUDJPY,20040609,051100,76.24,76.24,76.22,76.22
AUDJPY,20040609,051200,76.23,76.23,76.17,76.17
AUDJPY,20040609,051300,76.18,76.20,76.15,76.17
AUDJPY,20040609,051400,76.18,76.21,76.18,76.21
AUDJPY,20040609,051500,76.22,76.22,76.21,76.22
AUDJPY,20040609,051600,76.22,76.22,76.22,76.22
AUDJPY,20040609,051700,76.21,76.21,76.21,76.21
AUDJPY,20040609,051800,76.22,76.22,76.22,76.22
AUDJPY,20040609,051900,76.22,76.22,76.22,76.22
AUDJPY,20040609,052000,76.23,76.23,76.23,76.23
AUDJPY,20040609,052100,76.23,76.23,76.23,76.23
AUDJPY,20040609,052200,76.24,76.24,76.23,76.23
AUDJPY,20040609,052300,76.24,76.24,76.24,76.24
AUDJPY,20040609,052400,76.24,76.24,76.24,76.24
AUDJPY,20040609,052500,76.24,76.24,76.24,76.24
AUDJPY,20040609,052600,76.25,76.25,76.24,76.24
AUDJPY,20040609,052700,76.23,76.23,76.22,76.23
AUDJPY,20040609,052800,76.23,76.23,76.23,76.23
AUDJPY,20040609,052900,76.24,76.24,76.24,76.24
AUDJPY,20040609,053000,76.24,76.25,76.24,76.25
AUDJPY,20040609,053100,76.25,76.25,76.25,76.25
AUDJPY,20040609,053200,76.26,76.27,76.26,76.27
AUDJPY,20040609,053300,76.28,76.29,76.28,76.28
AUDJPY,20040609,053400,76.29,76.29,76.28,76.29
AUDJPY,20040609,053500,76.29,76.29,76.29,76.29
AUDJPY,20040609,053600,76.30,76.30,76.30,76.30
AUDJPY,20040609,053700,76.31,76.31,76.29,76.29
AUDJPY,20040609,053800,76.28,76.28,76.27,76.27
AUDJPY,20040609,053900,76.26,76.26,76.26,76.26
AUDJPY,20040609,054000,76.26,76.26,76.26,76.26
AUDJPY,20040609,054100,76.26,76.27,76.26,76.27
AUDJPY,20040609,054200,76.27,76.27,76.27,76.27
AUDJPY,20040609,054300,76.27,76.27,76.26,76.26
AUDJPY,20040609,054400,76.27,76.27,76.27,76.27
AUDJPY,20040609,054500,76.27,76.27,76.25,76.25
AUDJPY,20040609,054600,76.25,76.25,76.25,76.25
AUDJPY,20040609,054700,76.26,76.26,76.26,76.26
AUDJPY,20040609,054800,76.25,76.25,76.25,76.25
AUDJPY,20040609,054900,76.25,76.25,76.23,76.23
AUDJPY,20040609,055000,76.22,76.22,76.20,76.20
AUDJPY,20040609,055100,76.21,76.21,76.20,76.20
AUDJPY,20040609,055200,76.19,76.19,76.17,76.17
AUDJPY,20040609,055300,76.18,76.19,76.17,76.17
AUDJPY,20040609,055400,76.16,76.16,76.15,76.15
AUDJPY,20040609,055500,76.16,76.19,76.16,76.17
AUDJPY,20040609,055600,76.16,76.16,76.12,76.13
AUDJPY,20040609,055700,76.14,76.15,76.14,76.15
AUDJPY,20040609,055800,76.16,76.17,76.16,76.17
AUDJPY,20040609,055900,76.18,76.18,76.17,76.17
AUDJPY,20040609,060000,76.18,76.19,76.18,76.19
AUDJPY,20040609,060100,76.19,76.19,76.18,76.18
AUDJPY,20040609,060200,76.19,76.19,76.17,76.19
AUDJPY,20040609,060300,76.18,76.18,76.17,76.17
AUDJPY,20040609,060500,76.17,76.17,76.16,76.16
AUDJPY,20040609,060600,76.16,76.17,76.16,76.17
AUDJPY,20040609,060700,76.17,76.17,76.17,76.17
AUDJPY,20040609,060800,76.18,76.18,76.17,76.17
AUDJPY,20040609,060900,76.17,76.18,76.17,76.18
AUDJPY,20040609,061000,76.19,76.19,76.18,76.19
AUDJPY,20040609,061100,76.18,76.18,76.18,76.18
AUDJPY,20040609,061200,76.18,76.18,76.18,76.18
AUDJPY,20040609,061300,76.19,76.19,76.18,76.18
AUDJPY,20040609,061400,76.19,76.19,76.18,76.18
AUDJPY,20040609,061500,76.17,76.17,76.14,76.14
AUDJPY,20040609,061600,76.13,76.15,76.13,76.15
AUDJPY,20040609,061700,76.16,76.17,76.16,76.17
AUDJPY,20040609,061800,76.16,76.17,76.15,76.15
AUDJPY,20040609,061900,76.16,76.18,76.16,76.17
AUDJPY,20040609,062000,76.16,76.17,76.16,76.17
AUDJPY,20040609,062100,76.18,76.18,76.16,76.17
AUDJPY,20040609,062200,76.17,76.17,76.17,76.17
AUDJPY,20040609,062300,76.16,76.16,76.16,76.16
AUDJPY,20040609,062400,76.15,76.15,76.14,76.15
AUDJPY,20040609,062500,76.16,76.16,76.15,76.16
AUDJPY,20040609,062600,76.16,76.16,76.16,76.16
AUDJPY,20040609,062700,76.16,76.16,76.16,76.16
AUDJPY,20040609,062800,76.16,76.16,76.15,76.15
AUDJPY,20040609,062900,76.16,76.16,76.14,76.14
AUDJPY,20040609,063000,76.13,76.15,76.13,76.15
AUDJPY,20040609,063100,76.14,76.14,76.13,76.13
AUDJPY,20040609,063200,76.12,76.13,76.12,76.13
AUDJPY,20040609,063300,76.14,76.15,76.14,76.14
AUDJPY,20040609,063400,76.15,76.16,76.15,76.16
AUDJPY,20040609,063500,76.15,76.16,76.15,76.15
AUDJPY,20040609,063600,76.15,76.15,76.15,76.15
AUDJPY,20040609,063700,76.14,76.15,76.14,76.15
AUDJPY,20040609,063800,76.14,76.14,76.14,76.14
AUDJPY,20040609,063900,76.15,76.15,76.12,76.12
AUDJPY,20040609,064000,76.13,76.13,76.11,76.11
AUDJPY,20040609,064100,76.10,76.11,76.10,76.11
AUDJPY,20040609,064200,76.10,76.11,76.09,76.09
AUDJPY,20040609,064300,76.10,76.12,76.09,76.12
AUDJPY,20040609,064400,76.12,76.12,76.11,76.11
AUDJPY,20040609,064500,76.10,76.10,76.09,76.09
AUDJPY,20040609,064600,76.09,76.09,76.09,76.09
AUDJPY,20040609,064700,76.08,76.08,76.05,76.05
AUDJPY,20040609,064800,76.06,76.06,76.04,76.04
AUDJPY,20040609,064900,76.03,76.03,76.00,76.01
AUDJPY,20040609,065000,76.02,76.03,76.02,76.02
AUDJPY,20040609,065100,76.02,76.02,76.00,76.00
AUDJPY,20040609,065200,75.99,75.99,75.93,75.93
AUDJPY,20040609,065300,75.94,75.94,75.92,75.94
AUDJPY,20040609,065400,75.95,76.00,75.95,76.00
AUDJPY,20040609,065500,76.01,76.04,76.01,76.03
AUDJPY,20040609,065600,76.02,76.02,76.00,76.00
AUDJPY,20040609,065700,76.01,76.01,76.01,76.01
AUDJPY,20040609,065800,76.02,76.04,76.02,76.04
AUDJPY,20040609,065900,76.03,76.05,76.02,76.05
AUDJPY,20040609,070000,76.04,76.05,76.04,76.04
AUDJPY,20040609,070100,76.03,76.03,76.02,76.03
AUDJPY,20040609,070200,76.04,76.06,76.04,76.06
AUDJPY,20040609,070300,76.07,76.07,76.06,76.06
AUDJPY,20040609,070400,76.07,76.07,76.07,76.07
AUDJPY,20040609,070500,76.06,76.09,76.06,76.09
AUDJPY,20040609,070600,76.10,76.12,76.10,76.12
AUDJPY,20040609,070700,76.11,76.11,76.10,76.10
AUDJPY,20040609,070800,76.11,76.11,76.11,76.11
AUDJPY,20040609,070900,76.10,76.10,76.10,76.10
AUDJPY,20040609,071000,76.10,76.10,76.09,76.09
AUDJPY,20040609,071100,76.09,76.10,76.09,76.10
AUDJPY,20040609,071200,76.11,76.11,76.09,76.09
AUDJPY,20040609,071300,76.09,76.09,76.08,76.08
AUDJPY,20040609,071400,76.07,76.07,76.06,76.06
AUDJPY,20040609,071500,76.07,76.07,76.04,76.07
AUDJPY,20040609,071600,76.06,76.06,76.04,76.04
AUDJPY,20040609,071700,76.03,76.03,76.01,76.03
AUDJPY,20040609,071800,76.02,76.03,76.02,76.03
AUDJPY,20040609,071900,76.04,76.04,76.04,76.04
AUDJPY,20040609,072000,76.04,76.06,76.04,76.06
AUDJPY,20040609,072100,76.05,76.06,76.05,76.06
AUDJPY,20040609,072200,76.05,76.05,76.05,76.05
AUDJPY,20040609,072300,76.05,76.05,76.05,76.05
AUDJPY,20040609,072400,76.05,76.05,76.05,76.05
AUDJPY,20040609,072500,76.06,76.06,76.05,76.05
AUDJPY,20040609,072600,76.04,76.05,76.03,76.04
AUDJPY,20040609,072700,76.03,76.03,76.03,76.03
AUDJPY,20040609,072800,76.03,76.03,76.01,76.01
AUDJPY,20040609,072900,76.02,76.02,76.02,76.02
AUDJPY,20040609,073000,76.01,76.01,75.99,75.99
AUDJPY,20040609,073100,76.00,76.01,76.00,76.01
AUDJPY,20040609,073200,76.02,76.02,76.02,76.02
AUDJPY,20040609,073300,76.03,76.03,76.03,76.03
AUDJPY,20040609,073400,76.03,76.04,76.03,76.03
AUDJPY,20040609,073500,76.03,76.03,76.03,76.03
AUDJPY,20040609,073600,76.02,76.02,76.01,76.01
AUDJPY,20040609,073700,76.01,76.01,76.01,76.01
AUDJPY,20040609,073800,76.01,76.01,76.00,76.00
AUDJPY,20040609,073900,76.01,76.02,76.01,76.01
AUDJPY,20040609,074000,76.00,76.00,76.00,76.00
AUDJPY,20040609,074100,76.01,76.02,76.00,76.02
AUDJPY,20040609,074200,76.03,76.04,76.02,76.02
AUDJPY,20040609,074300,76.03,76.03,76.02,76.03
AUDJPY,20040609,074400,76.03,76.03,76.03,76.03
AUDJPY,20040609,074500,76.02,76.02,76.01,76.01
AUDJPY,20040609,074600,76.00,76.02,76.00,76.02
AUDJPY,20040609,074700,76.02,76.02,76.02,76.02
AUDJPY,20040609,074800,76.01,76.01,76.01,76.01
AUDJPY,20040609,074900,76.01,76.02,76.01,76.02
AUDJPY,20040609,075000,76.01,76.02,76.01,76.01
AUDJPY,20040609,075100,76.01,76.01,76.01,76.01
AUDJPY,20040609,075200,76.01,76.01,75.99,75.99
AUDJPY,20040609,075300,76.00,76.00,75.97,75.98
AUDJPY,20040609,075400,75.97,75.97,75.94,75.94
AUDJPY,20040609,075500,75.95,75.96,75.94,75.96
AUDJPY,20040609,075600,75.97,75.97,75.96,75.96
AUDJPY,20040609,075700,75.97,75.97,75.97,75.97
AUDJPY,20040609,075800,75.97,75.98,75.97,75.97
AUDJPY,20040609,075900,75.96,75.97,75.96,75.97
AUDJPY,20040609,080000,75.97,75.99,75.97,75.99
AUDJPY,20040609,080100,76.00,76.00,76.00,76.00
AUDJPY,20040609,080200,76.01,76.03,76.01,76.03
AUDJPY,20040609,080300,76.04,76.05,76.04,76.05
AUDJPY,20040609,080400,76.04,76.05,76.04,76.05
AUDJPY,20040609,080500,76.06,76.08,76.06,76.08
AUDJPY,20040609,080600,76.08,76.08,76.08,76.08
AUDJPY,20040609,080700,76.07,76.11,76.07,76.11
AUDJPY,20040609,080800,76.10,76.12,76.10,76.12
AUDJPY,20040609,080900,76.11,76.11,76.09,76.11
AUDJPY,20040609,081000,76.09,76.11,76.09,76.11
AUDJPY,20040609,081100,76.12,76.12,76.11,76.11
AUDJPY,20040609,081200,76.10,76.12,76.10,76.12
AUDJPY,20040609,081300,76.11,76.11,76.07,76.07
AUDJPY,20040609,081400,76.06,76.06,76.05,76.05
AUDJPY,20040609,081500,76.04,76.04,76.02,76.02
AUDJPY,20040609,081600,76.03,76.05,76.03,76.05
AUDJPY,20040609,081700,76.06,76.06,76.04,76.04
AUDJPY,20040609,081800,76.03,76.06,76.03,76.06
AUDJPY,20040609,081900,76.07,76.07,76.07,76.07
AUDJPY,20040609,082000,76.08,76.08,76.07,76.08
AUDJPY,20040609,082100,76.09,76.13,76.09,76.13
AUDJPY,20040609,082200,76.12,76.14,76.12,76.13
AUDJPY,20040609,082300,76.12,76.13,76.12,76.13
AUDJPY,20040609,082400,76.12,76.12,76.10,76.10
AUDJPY,20040609,082500,76.09,76.10,76.08,76.08
AUDJPY,20040609,082600,76.07,76.07,76.06,76.06
AUDJPY,20040609,082700,76.07,76.10,76.07,76.08
AUDJPY,20040609,082800,76.09,76.09,76.05,76.05
AUDJPY,20040609,082900,76.04,76.06,76.04,76.06
AUDJPY,20040609,083000,76.07,76.08,76.07,76.07
AUDJPY,20040609,083100,76.08,76.10,76.08,76.10
AUDJPY,20040609,083200,76.09,76.10,76.09,76.09
AUDJPY,20040609,083300,76.10,76.10,76.07,76.07
AUDJPY,20040609,083400,76.06,76.06,76.05,76.05
AUDJPY,20040609,083500,76.04,76.04,75.98,75.98
AUDJPY,20040609,083600,75.97,75.98,75.93,75.93
AUDJPY,20040609,083700,75.92,75.93,75.92,75.93
AUDJPY,20040609,083800,75.94,75.97,75.94,75.97
AUDJPY,20040609,083900,75.98,75.98,75.97,75.97
AUDJPY,20040609,084000,75.98,75.98,75.98,75.98
AUDJPY,20040609,084100,75.99,76.00,75.98,75.98
AUDJPY,20040609,084200,75.97,75.97,75.95,75.96
AUDJPY,20040609,084300,75.97,76.00,75.97,76.00
AUDJPY,20040609,084400,76.01,76.03,76.01,76.03
AUDJPY,20040609,084500,76.02,76.03,75.99,75.99
AUDJPY,20040609,084600,75.98,75.98,75.96,75.97
AUDJPY,20040609,084700,75.98,75.99,75.95,75.95
AUDJPY,20040609,084800,75.96,75.96,75.93,75.93
AUDJPY,20040609,084900,75.92,75.94,75.92,75.94
AUDJPY,20040609,085000,75.93,75.94,75.93,75.94
AUDJPY,20040609,085100,75.95,75.97,75.95,75.95
AUDJPY,20040609,085200,75.96,75.96,75.95,75.95
AUDJPY,20040609,085300,75.94,75.95,75.94,75.95
AUDJPY,20040609,085400,75.94,75.95,75.94,75.95
AUDJPY,20040609,085500,75.96,75.97,75.96,75.97
AUDJPY,20040609,085600,75.98,76.00,75.98,76.00
AUDJPY,20040609,085700,75.99,76.01,75.99,75.99
AUDJPY,20040609,085800,75.98,75.99,75.97,75.97
AUDJPY,20040609,085900,75.96,75.96,75.96,75.96
AUDJPY,20040609,090000,75.97,75.98,75.97,75.98
AUDJPY,20040609,090100,75.99,76.01,75.99,76.01
AUDJPY,20040609,090200,76.02,76.03,76.01,76.02
AUDJPY,20040609,090300,76.01,76.06,76.01,76.06
AUDJPY,20040609,090400,76.07,76.09,76.07,76.08
AUDJPY,20040609,090500,76.09,76.13,76.09,76.13
AUDJPY,20040609,090600,76.12,76.12,76.08,76.10
AUDJPY,20040609,090700,76.09,76.09,76.08,76.08
AUDJPY,20040609,090800,76.09,76.09,76.07,76.07
AUDJPY,20040609,090900,76.06,76.07,76.05,76.06
AUDJPY,20040609,091000,76.07,76.07,76.05,76.05
AUDJPY,20040609,091100,76.03,76.04,76.01,76.01
AUDJPY,20040609,091200,76.01,76.01,76.00,76.01
AUDJPY,20040609,091300,76.01,76.01,76.01,76.01
AUDJPY,20040609,091400,76.00,76.01,75.99,76.01
AUDJPY,20040609,091500,76.02,76.03,76.01,76.01
AUDJPY,20040609,091600,76.00,76.00,75.97,75.97
AUDJPY,20040609,091700,75.98,76.02,75.98,76.02
AUDJPY,20040609,091800,76.03,76.03,76.00,76.01
AUDJPY,20040609,091900,76.00,76.01,75.99,75.99
AUDJPY,20040609,092000,75.98,75.98,75.97,75.97
AUDJPY,20040609,092100,75.96,75.97,75.95,75.95
AUDJPY,20040609,092200,75.94,75.95,75.94,75.94
AUDJPY,20040609,092300,75.95,75.96,75.95,75.96
AUDJPY,20040609,092400,75.95,75.96,75.92,75.92
AUDJPY,20040609,092500,75.91,75.94,75.90,75.92
AUDJPY,20040609,092600,75.93,75.95,75.93,75.95
AUDJPY,20040609,092700,75.94,75.95,75.94,75.94
AUDJPY,20040609,092800,75.95,75.95,75.94,75.94
AUDJPY,20040609,092900,75.95,75.96,75.94,75.94
AUDJPY,20040609,093000,75.94,75.94,75.94,75.94
AUDJPY,20040609,093100,75.95,75.97,75.95,75.97
AUDJPY,20040609,093200,75.96,75.96,75.93,75.93
AUDJPY,20040609,093300,75.94,75.95,75.94,75.94
AUDJPY,20040609,093400,75.93,75.94,75.92,75.92
AUDJPY,20040609,093500,75.93,75.94,75.93,75.94
AUDJPY,20040609,093600,75.95,75.97,75.95,75.96
AUDJPY,20040609,093700,75.95,75.95,75.95,75.95
AUDJPY,20040609,093800,75.95,75.95,75.93,75.95
AUDJPY,20040609,093900,75.94,75.97,75.94,75.97
AUDJPY,20040609,094000,75.96,75.98,75.96,75.98
AUDJPY,20040609,094100,75.99,76.03,75.99,76.00
AUDJPY,20040609,094200,75.99,76.00,75.99,76.00
AUDJPY,20040609,094300,75.99,75.99,75.97,75.97
AUDJPY,20040609,094400,75.97,75.97,75.97,75.97
AUDJPY,20040609,094500,75.98,75.98,75.95,75.95
AUDJPY,20040609,094600,75.94,75.94,75.90,75.90
AUDJPY,20040609,094700,75.91,75.91,75.90,75.90
AUDJPY,20040609,094800,75.89,75.90,75.89,75.90
AUDJPY,20040609,094900,75.91,75.93,75.90,75.92
AUDJPY,20040609,095000,75.93,75.93,75.92,75.93
AUDJPY,20040609,095100,75.92,75.92,75.89,75.89
AUDJPY,20040609,095200,75.88,75.88,75.87,75.87
AUDJPY,20040609,095300,75.88,75.89,75.87,75.89
AUDJPY,20040609,095400,75.88,75.90,75.88,75.90
AUDJPY,20040609,095500,75.89,75.90,75.89,75.90
AUDJPY,20040609,095600,75.89,75.89,75.84,75.84
AUDJPY,20040609,095700,75.83,75.84,75.78,75.80
AUDJPY,20040609,095800,75.81,75.81,75.77,75.77
AUDJPY,20040609,095900,75.76,75.76,75.75,75.75
AUDJPY,20040609,100000,75.76,75.80,75.76,75.78
AUDJPY,20040609,100100,75.79,75.79,75.78,75.78
AUDJPY,20040609,100200,75.77,75.78,75.77,75.78
AUDJPY,20040609,100300,75.77,75.78,75.76,75.78
AUDJPY,20040609,100400,75.79,75.79,75.78,75.78
AUDJPY,20040609,100500,75.79,75.79,75.79,75.79
AUDJPY,20040609,100600,75.79,75.79,75.77,75.77
AUDJPY,20040609,100700,75.76,75.77,75.75,75.75
AUDJPY,20040609,100800,75.76,75.76,75.75,75.75
AUDJPY,20040609,100900,75.75,75.75,75.75,75.75
AUDJPY,20040609,101000,75.76,75.76,75.76,75.76
AUDJPY,20040609,101100,75.76,75.77,75.76,75.77
AUDJPY,20040609,101200,75.78,75.78,75.74,75.74
AUDJPY,20040609,101300,75.75,75.75,75.71,75.71
AUDJPY,20040609,101400,75.70,75.74,75.70,75.74
AUDJPY,20040609,101500,75.75,75.76,75.75,75.76
AUDJPY,20040609,101600,75.77,75.77,75.76,75.76
AUDJPY,20040609,101700,75.77,75.77,75.75,75.75
AUDJPY,20040609,101800,75.74,75.74,75.73,75.73
AUDJPY,20040609,101900,75.72,75.72,75.70,75.70
AUDJPY,20040609,102000,75.69,75.69,75.69,75.69
AUDJPY,20040609,102100,75.70,75.71,75.69,75.70
AUDJPY,20040609,102200,75.69,75.70,75.69,75.70
AUDJPY,20040609,102300,75.69,75.70,75.69,75.69
AUDJPY,20040609,102400,75.70,75.70,75.68,75.68
AUDJPY,20040609,102500,75.69,75.70,75.69,75.70
AUDJPY,20040609,102600,75.69,75.72,75.69,75.72
AUDJPY,20040609,102700,75.73,75.74,75.72,75.72
AUDJPY,20040609,102800,75.71,75.71,75.70,75.70
AUDJPY,20040609,102900,75.69,75.71,75.69,75.71
AUDJPY,20040609,103000,75.72,75.72,75.69,75.69
AUDJPY,20040609,103100,75.69,75.70,75.69,75.70
AUDJPY,20040609,103200,75.71,75.71,75.71,75.71
AUDJPY,20040609,103300,75.70,75.70,75.69,75.69
AUDJPY,20040609,103400,75.70,75.73,75.70,75.73
AUDJPY,20040609,103500,75.74,75.74,75.73,75.74
AUDJPY,20040609,103600,75.73,75.78,75.73,75.78
AUDJPY,20040609,103700,75.77,75.77,75.76,75.77
AUDJPY,20040609,103800,75.77,75.77,75.77,75.77
AUDJPY,20040609,103900,75.76,75.79,75.76,75.79
AUDJPY,20040609,104000,75.78,75.78,75.75,75.75
AUDJPY,20040609,104100,75.76,75.79,75.75,75.79
AUDJPY,20040609,104200,75.80,75.86,75.80,75.86
AUDJPY,20040609,104300,75.87,75.88,75.86,75.88
AUDJPY,20040609,104400,75.87,75.87,75.87,75.87
AUDJPY,20040609,104500,75.88,75.88,75.87,75.87
AUDJPY,20040609,104600,75.86,75.91,75.86,75.91
AUDJPY,20040609,104700,75.92,75.92,75.87,75.87
AUDJPY,20040609,104800,75.86,75.86,75.85,75.86
AUDJPY,20040609,104900,75.85,75.85,75.84,75.84
AUDJPY,20040609,105000,75.84,75.84,75.83,75.83
AUDJPY,20040609,105100,75.84,75.84,75.82,75.84
AUDJPY,20040609,105200,75.86,75.90,75.86,75.89
AUDJPY,20040609,105300,75.88,75.89,75.88,75.89
AUDJPY,20040609,105400,75.90,75.93,75.90,75.93
AUDJPY,20040609,105500,75.94,75.99,75.93,75.99
AUDJPY,20040609,105600,75.98,75.98,75.97,75.98
AUDJPY,20040609,105700,75.97,75.97,75.96,75.96
AUDJPY,20040609,105800,75.97,75.99,75.97,75.99
AUDJPY,20040609,105900,76.00,76.00,75.97,75.98
AUDJPY,20040609,110000,75.97,75.99,75.96,75.99
AUDJPY,20040609,110100,75.98,75.98,75.97,75.98
AUDJPY,20040609,110200,75.99,76.00,75.99,75.99
AUDJPY,20040609,110300,75.98,75.99,75.98,75.98
AUDJPY,20040609,110400,75.97,75.98,75.97,75.98
AUDJPY,20040609,110500,75.97,76.02,75.97,76.02
AUDJPY,20040609,110600,76.04,76.06,76.04,76.06
AUDJPY,20040609,110700,76.07,76.11,76.07,76.11
AUDJPY,20040609,110800,76.12,76.15,76.12,76.13
AUDJPY,20040609,110900,76.13,76.13,76.11,76.11
AUDJPY,20040609,111000,76.10,76.11,76.09,76.09
AUDJPY,20040609,111100,76.08,76.11,76.08,76.10
AUDJPY,20040609,111200,76.09,76.09,76.09,76.09
AUDJPY,20040609,111300,76.08,76.08,76.07,76.08
AUDJPY,20040609,111400,76.07,76.08,76.07,76.08
AUDJPY,20040609,111500,76.09,76.09,76.04,76.05
AUDJPY,20040609,111600,76.04,76.05,76.03,76.03
AUDJPY,20040609,111700,76.04,76.04,76.03,76.04
AUDJPY,20040609,111800,76.03,76.06,76.03,76.06
AUDJPY,20040609,111900,76.07,76.07,76.06,76.06
AUDJPY,20040609,112000,76.05,76.08,76.05,76.08
AUDJPY,20040609,112100,76.09,76.10,76.09,76.09
AUDJPY,20040609,112200,76.10,76.10,76.10,76.10
AUDJPY,20040609,112300,76.10,76.12,76.10,76.12
AUDJPY,20040609,112400,76.11,76.12,76.11,76.12
AUDJPY,20040609,112500,76.11,76.12,76.11,76.11
AUDJPY,20040609,112600,76.10,76.10,76.09,76.09
AUDJPY,20040609,112700,76.08,76.09,76.07,76.09
AUDJPY,20040609,112800,76.08,76.10,76.08,76.10
AUDJPY,20040609,112900,76.09,76.11,76.09,76.10
AUDJPY,20040609,113000,76.11,76.11,76.10,76.10
AUDJPY,20040609,113100,76.11,76.11,76.09,76.09
AUDJPY,20040609,113200,76.08,76.08,76.07,76.07
AUDJPY,20040609,113300,76.08,76.08,76.08,76.08
AUDJPY,20040609,113400,76.08,76.08,76.06,76.06
AUDJPY,20040609,113500,76.07,76.07,76.06,76.06
AUDJPY,20040609,113600,76.06,76.07,76.06,76.06
AUDJPY,20040609,113700,76.05,76.05,76.04,76.04
AUDJPY,20040609,113800,76.03,76.03,76.00,76.00
AUDJPY,20040609,113900,75.99,75.99,75.99,75.99
AUDJPY,20040609,114000,76.00,76.00,76.00,76.00
AUDJPY,20040609,114100,76.00,76.00,75.99,75.99
AUDJPY,20040609,114200,75.98,75.99,75.98,75.98
AUDJPY,20040609,114300,75.98,75.98,75.98,75.98
AUDJPY,20040609,114400,75.98,75.98,75.98,75.98
AUDJPY,20040609,114500,75.99,76.00,75.99,76.00
AUDJPY,20040609,114600,76.01,76.02,76.00,76.02
AUDJPY,20040609,114700,76.03,76.04,76.03,76.04
AUDJPY,20040609,114800,76.03,76.04,76.03,76.03
AUDJPY,20040609,114900,76.04,76.06,76.04,76.05
AUDJPY,20040609,115000,76.04,76.05,76.04,76.05
AUDJPY,20040609,115100,76.04,76.04,76.01,76.01
AUDJPY,20040609,115200,76.00,76.00,76.00,76.00
AUDJPY,20040609,115300,76.00,76.00,76.00,76.00
AUDJPY,20040609,115400,76.00,76.01,76.00,76.01
AUDJPY,20040609,115500,76.01,76.01,75.97,75.97
AUDJPY,20040609,115600,75.98,75.98,75.97,75.97
AUDJPY,20040609,115700,75.98,76.00,75.97,76.00
AUDJPY,20040609,115800,76.00,76.00,75.99,75.99
AUDJPY,20040609,115900,75.99,75.99,75.99,75.99
AUDJPY,20040609,120000,75.98,75.98,75.97,75.98
AUDJPY,20040609,120100,75.98,75.98,75.97,75.97
AUDJPY,20040609,120200,75.98,75.99,75.98,75.98
AUDJPY,20040609,120300,75.97,75.97,75.96,75.97
AUDJPY,20040609,120400,75.97,75.97,75.94,75.95
AUDJPY,20040609,120500,75.96,75.96,75.95,75.95
AUDJPY,20040609,120600,75.96,75.97,75.96,75.96
AUDJPY,20040609,120700,75.95,75.96,75.95,75.95
AUDJPY,20040609,120800,75.96,75.97,75.95,75.96
AUDJPY,20040609,120900,75.95,75.97,75.95,75.97
AUDJPY,20040609,121000,75.97,75.97,75.97,75.97
AUDJPY,20040609,121100,75.96,75.96,75.95,75.96
AUDJPY,20040609,121200,75.97,75.97,75.96,75.97
AUDJPY,20040609,121300,75.96,76.00,75.96,76.00
AUDJPY,20040609,121400,76.01,76.01,76.01,76.01
AUDJPY,20040609,121500,76.02,76.03,76.02,76.03
AUDJPY,20040609,121600,76.04,76.04,76.00,76.00
AUDJPY,20040609,121700,76.01,76.01,76.00,76.00
AUDJPY,20040609,121800,76.00,76.00,75.99,75.99
AUDJPY,20040609,121900,75.97,75.97,75.95,75.96
AUDJPY,20040609,122000,75.95,75.96,75.93,75.93
AUDJPY,20040609,122100,75.94,75.95,75.94,75.95
AUDJPY,20040609,122200,75.94,75.94,75.92,75.92
AUDJPY,20040609,122300,75.91,75.91,75.89,75.89
AUDJPY,20040609,122400,75.88,75.89,75.88,75.88
AUDJPY,20040609,122500,75.89,75.91,75.89,75.91
AUDJPY,20040609,122600,75.90,75.90,75.89,75.89
AUDJPY,20040609,122700,75.90,75.91,75.90,75.91
AUDJPY,20040609,122800,75.90,75.90,75.89,75.89
AUDJPY,20040609,122900,75.90,75.91,75.90,75.91
AUDJPY,20040609,123000,75.91,75.91,75.90,75.90
AUDJPY,20040609,123100,75.91,75.92,75.91,75.92
AUDJPY,20040609,123200,75.91,75.92,75.91,75.92
AUDJPY,20040609,123300,75.91,75.91,75.89,75.89
AUDJPY,20040609,123400,75.88,75.89,75.88,75.89
AUDJPY,20040609,123500,75.90,75.92,75.90,75.92
AUDJPY,20040609,123600,75.93,75.94,75.92,75.92
AUDJPY,20040609,123700,75.93,75.93,75.92,75.92
AUDJPY,20040609,123800,75.91,75.94,75.91,75.94
AUDJPY,20040609,123900,75.95,75.96,75.95,75.96
AUDJPY,20040609,124000,75.96,75.96,75.96,75.96
AUDJPY,20040609,124100,75.95,75.97,75.95,75.97
AUDJPY,20040609,124200,75.98,76.01,75.98,76.01
AUDJPY,20040609,124300,76.00,76.01,76.00,76.01
AUDJPY,20040609,124400,76.00,76.00,75.99,75.99
AUDJPY,20040609,124500,75.98,75.98,75.96,75.97
AUDJPY,20040609,124600,75.96,75.96,75.95,75.96
AUDJPY,20040609,124700,75.95,75.98,75.94,75.98
AUDJPY,20040609,124800,75.99,76.01,75.99,76.01
AUDJPY,20040609,124900,76.00,76.02,75.99,75.99
AUDJPY,20040609,125000,75.98,75.99,75.94,75.94
AUDJPY,20040609,125100,75.93,75.94,75.93,75.94
AUDJPY,20040609,125200,75.93,75.95,75.93,75.95
AUDJPY,20040609,125300,75.96,75.97,75.95,75.97
AUDJPY,20040609,125400,75.96,75.97,75.96,75.96
AUDJPY,20040609,125500,75.97,75.97,75.95,75.95
AUDJPY,20040609,125600,75.94,75.95,75.94,75.95
AUDJPY,20040609,125700,75.94,75.94,75.93,75.94
AUDJPY,20040609,125800,75.95,75.97,75.95,75.95
AUDJPY,20040609,125900,75.94,75.94,75.93,75.94
AUDJPY,20040609,130000,75.93,75.94,75.92,75.92
AUDJPY,20040609,130100,75.91,75.95,75.90,75.95
AUDJPY,20040609,130200,75.94,75.95,75.93,75.93
AUDJPY,20040609,130300,75.92,75.92,75.90,75.91
AUDJPY,20040609,130400,75.92,75.93,75.92,75.93
AUDJPY,20040609,130500,75.92,75.93,75.91,75.91
AUDJPY,20040609,130600,75.92,75.92,75.92,75.92
AUDJPY,20040609,130700,75.92,75.92,75.90,75.90
AUDJPY,20040609,130800,75.91,75.92,75.90,75.90
AUDJPY,20040609,130900,75.91,75.91,75.89,75.89
AUDJPY,20040609,131000,75.88,75.88,75.86,75.86
AUDJPY,20040609,131100,75.87,75.88,75.86,75.86
AUDJPY,20040609,131200,75.87,75.91,75.87,75.91
AUDJPY,20040609,131300,75.92,75.94,75.92,75.93
AUDJPY,20040609,131400,75.92,75.93,75.91,75.91
AUDJPY,20040609,131500,75.90,75.90,75.88,75.89
AUDJPY,20040609,131600,75.90,75.92,75.90,75.91
AUDJPY,20040609,131700,75.92,75.94,75.92,75.93
AUDJPY,20040609,131800,75.94,75.94,75.92,75.93
AUDJPY,20040609,131900,75.92,75.92,75.92,75.92
AUDJPY,20040609,132000,75.91,75.94,75.91,75.93
AUDJPY,20040609,132100,75.92,75.95,75.91,75.95
AUDJPY,20040609,132200,75.96,75.96,75.93,75.94
AUDJPY,20040609,132300,75.93,75.93,75.89,75.89
AUDJPY,20040609,132400,75.90,75.90,75.87,75.88
AUDJPY,20040609,132500,75.87,75.87,75.87,75.87
AUDJPY,20040609,132600,75.87,75.89,75.87,75.89
AUDJPY,20040609,132700,75.88,75.89,75.88,75.88
AUDJPY,20040609,132800,75.89,75.91,75.89,75.91
AUDJPY,20040609,132900,75.90,75.92,75.89,75.92
AUDJPY,20040609,133000,75.93,75.93,75.93,75.93
AUDJPY,20040609,133100,75.94,75.96,75.93,75.96
AUDJPY,20040609,133200,75.97,75.98,75.97,75.97
AUDJPY,20040609,133300,75.96,75.96,75.90,75.90
AUDJPY,20040609,133400,75.89,75.89,75.81,75.82
AUDJPY,20040609,133500,75.81,75.83,75.81,75.81
AUDJPY,20040609,133600,75.80,75.80,75.77,75.77
AUDJPY,20040609,133700,75.78,75.79,75.78,75.79
AUDJPY,20040609,133800,75.80,75.83,75.80,75.83
AUDJPY,20040609,133900,75.84,75.86,75.84,75.86
AUDJPY,20040609,134000,75.85,75.85,75.80,75.80
AUDJPY,20040609,134100,75.79,75.79,75.73,75.74
AUDJPY,20040609,134200,75.73,75.74,75.72,75.74
AUDJPY,20040609,134300,75.73,75.73,75.69,75.70
AUDJPY,20040609,134400,75.72,75.75,75.71,75.75
AUDJPY,20040609,134500,75.76,75.78,75.76,75.77
AUDJPY,20040609,134600,75.78,75.79,75.77,75.79
AUDJPY,20040609,134700,75.78,75.81,75.78,75.81
AUDJPY,20040609,134800,75.82,75.82,75.81,75.82
AUDJPY,20040609,134900,75.81,75.81,75.80,75.80
AUDJPY,20040609,135000,75.79,75.79,75.79,75.79
AUDJPY,20040609,135100,75.80,75.84,75.80,75.84
AUDJPY,20040609,135200,75.85,75.87,75.85,75.86
AUDJPY,20040609,135300,75.85,75.85,75.84,75.85
AUDJPY,20040609,135400,75.86,75.89,75.86,75.88
AUDJPY,20040609,135500,75.89,75.90,75.89,75.89
AUDJPY,20040609,135600,75.90,75.90,75.89,75.89
AUDJPY,20040609,135700,75.90,75.91,75.90,75.91
AUDJPY,20040609,135800,75.90,75.90,75.87,75.88
AUDJPY,20040609,135900,75.89,75.89,75.88,75.89
AUDJPY,20040609,140000,75.88,75.89,75.87,75.88
AUDJPY,20040609,140100,75.89,75.90,75.88,75.88
AUDJPY,20040609,140200,75.89,75.95,75.89,75.95
AUDJPY,20040609,140300,75.94,75.94,75.89,75.89
AUDJPY,20040609,140400,75.88,75.88,75.86,75.88
AUDJPY,20040609,140500,75.87,75.88,75.87,75.87
AUDJPY,20040609,140600,75.88,75.90,75.87,75.90
AUDJPY,20040609,140700,75.89,75.91,75.89,75.91
AUDJPY,20040609,140800,75.90,75.91,75.90,75.90
AUDJPY,20040609,140900,75.89,75.91,75.89,75.91
AUDJPY,20040609,141000,75.92,75.94,75.92,75.93
AUDJPY,20040609,141100,75.92,75.94,75.92,75.94
AUDJPY,20040609,141200,75.95,75.95,75.94,75.95
AUDJPY,20040609,141300,75.94,75.97,75.94,75.96
AUDJPY,20040609,141400,75.95,75.97,75.95,75.97
AUDJPY,20040609,141500,75.96,75.97,75.96,75.97
AUDJPY,20040609,141600,75.96,75.96,75.96,75.96
AUDJPY,20040609,141700,75.97,75.98,75.94,75.97
AUDJPY,20040609,141800,75.98,75.98,75.95,75.95
AUDJPY,20040609,141900,75.94,75.94,75.93,75.94
AUDJPY,20040609,142000,75.93,75.94,75.90,75.90
AUDJPY,20040609,142100,75.89,75.92,75.89,75.92
AUDJPY,20040609,142200,75.91,75.91,75.89,75.90
AUDJPY,20040609,142300,75.89,75.89,75.87,75.87
AUDJPY,20040609,142400,75.88,75.90,75.88,75.90
AUDJPY,20040609,142500,75.91,75.92,75.86,75.86
AUDJPY,20040609,142600,75.83,75.83,75.81,75.81
AUDJPY,20040609,142700,75.82,75.82,75.81,75.82
AUDJPY,20040609,142800,75.81,75.82,75.80,75.81
AUDJPY,20040609,142900,75.83,75.84,75.79,75.79
AUDJPY,20040609,143000,75.78,75.83,75.78,75.82
AUDJPY,20040609,143100,75.83,75.84,75.83,75.83
AUDJPY,20040609,143200,75.84,75.86,75.82,75.86
AUDJPY,20040609,143300,75.85,75.89,75.85,75.89
AUDJPY,20040609,143400,75.88,75.88,75.86,75.87
AUDJPY,20040609,143500,75.86,75.86,75.84,75.84
AUDJPY,20040609,143600,75.83,75.86,75.83,75.85
AUDJPY,20040609,143700,75.84,75.84,75.83,75.83
AUDJPY,20040609,143800,75.82,75.83,75.81,75.83
AUDJPY,20040609,143900,75.84,75.86,75.84,75.85
AUDJPY,20040609,144000,75.86,75.89,75.86,75.89
AUDJPY,20040609,144100,75.90,75.90,75.88,75.88
AUDJPY,20040609,144200,75.89,75.89,75.89,75.89
AUDJPY,20040609,144300,75.90,75.90,75.89,75.89
AUDJPY,20040609,144400,75.90,75.94,75.90,75.94
AUDJPY,20040609,144500,75.95,75.95,75.94,75.94
AUDJPY,20040609,144600,75.93,75.93,75.92,75.92
AUDJPY,20040609,144700,75.93,75.94,75.93,75.94
AUDJPY,20040609,144800,75.95,75.97,75.95,75.96
AUDJPY,20040609,144900,75.97,75.97,75.96,75.96
AUDJPY,20040609,145000,75.97,75.99,75.97,75.98
AUDJPY,20040609,145100,75.97,76.00,75.97,76.00
AUDJPY,20040609,145200,75.99,76.01,75.97,75.97
AUDJPY,20040609,145300,75.96,75.97,75.95,75.95
AUDJPY,20040609,145400,75.94,75.95,75.94,75.95
AUDJPY,20040609,145500,75.94,75.94,75.92,75.92
AUDJPY,20040609,145600,75.91,75.91,75.86,75.86
AUDJPY,20040609,145700,75.85,75.85,75.66,75.67
AUDJPY,20040609,145800,75.68,75.69,75.64,75.65
AUDJPY,20040609,145900,75.66,75.68,75.66,75.68
AUDJPY,20040609,150000,75.69,75.70,75.69,75.69
AUDJPY,20040609,150100,75.70,75.70,75.67,75.67
AUDJPY,20040609,150200,75.66,75.66,75.62,75.63
AUDJPY,20040609,150300,75.62,75.65,75.62,75.65
AUDJPY,20040609,150400,75.66,75.68,75.65,75.68
AUDJPY,20040609,150500,75.67,75.68,75.67,75.68
AUDJPY,20040609,150600,75.67,75.68,75.67,75.68
AUDJPY,20040609,150700,75.69,75.69,75.68,75.69
AUDJPY,20040609,150800,75.68,75.68,75.67,75.68
AUDJPY,20040609,150900,75.69,75.69,75.69,75.69
AUDJPY,20040609,151000,75.70,75.71,75.67,75.67
AUDJPY,20040609,151100,75.68,75.68,75.66,75.66
AUDJPY,20040609,151200,75.65,75.66,75.65,75.65
AUDJPY,20040609,151300,75.64,75.67,75.64,75.67
AUDJPY,20040609,151400,75.68,75.68,75.65,75.65
AUDJPY,20040609,151500,75.64,75.64,75.63,75.64
AUDJPY,20040609,151600,75.63,75.63,75.62,75.62
AUDJPY,20040609,151700,75.61,75.61,75.60,75.60
AUDJPY,20040609,151800,75.61,75.62,75.60,75.62
AUDJPY,20040609,151900,75.61,75.64,75.61,75.64
AUDJPY,20040609,152000,75.65,75.67,75.64,75.66
AUDJPY,20040609,152100,75.67,75.69,75.66,75.69
AUDJPY,20040609,152200,75.70,75.73,75.70,75.73
AUDJPY,20040609,152300,75.74,75.74,75.71,75.71
AUDJPY,20040609,152400,75.70,75.71,75.70,75.70
AUDJPY,20040609,152500,75.69,75.73,75.69,75.73
AUDJPY,20040609,152600,75.74,75.74,75.73,75.73
AUDJPY,20040609,152700,75.74,75.78,75.73,75.77
AUDJPY,20040609,152800,75.79,75.80,75.79,75.79
AUDJPY,20040609,152900,75.78,75.80,75.78,75.80
AUDJPY,20040609,153000,75.81,75.81,75.79,75.79
AUDJPY,20040609,153100,75.80,75.81,75.78,75.81
AUDJPY,20040609,153200,75.82,75.83,75.81,75.83
AUDJPY,20040609,153300,75.82,75.82,75.77,75.77
AUDJPY,20040609,153400,75.76,75.76,75.72,75.72
AUDJPY,20040609,153500,75.71,75.71,75.70,75.70
AUDJPY,20040609,153600,75.71,75.72,75.71,75.71
AUDJPY,20040609,153700,75.70,75.71,75.69,75.70
AUDJPY,20040609,153800,75.69,75.69,75.69,75.69
AUDJPY,20040609,153900,75.70,75.75,75.70,75.75
AUDJPY,20040609,154000,75.76,75.79,75.75,75.79
AUDJPY,20040609,154100,75.80,75.82,75.80,75.80
AUDJPY,20040609,154200,75.79,75.79,75.75,75.75
AUDJPY,20040609,154300,75.76,75.79,75.76,75.79
AUDJPY,20040609,154400,75.80,75.80,75.78,75.79
AUDJPY,20040609,154500,75.78,75.81,75.78,75.80
AUDJPY,20040609,154600,75.81,75.85,75.81,75.85
AUDJPY,20040609,154700,75.84,75.84,75.81,75.81
AUDJPY,20040609,154800,75.82,75.82,75.79,75.79
AUDJPY,20040609,154900,75.78,75.79,75.78,75.79
AUDJPY,20040609,155000,75.78,75.79,75.78,75.78
AUDJPY,20040609,155100,75.77,75.77,75.76,75.77
AUDJPY,20040609,155200,75.78,75.78,75.78,75.78
AUDJPY,20040609,155300,75.77,75.78,75.77,75.77
AUDJPY,20040609,155400,75.76,75.76,75.72,75.72
AUDJPY,20040609,155500,75.73,75.74,75.73,75.74
AUDJPY,20040609,155600,75.73,75.73,75.64,75.64
AUDJPY,20040609,155700,75.63,75.64,75.62,75.64
AUDJPY,20040609,155800,75.63,75.65,75.63,75.64
AUDJPY,20040609,155900,75.65,75.66,75.64,75.64
AUDJPY,20040609,160000,75.66,75.67,75.65,75.67
AUDJPY,20040609,160100,75.68,75.68,75.65,75.65
AUDJPY,20040609,160200,75.66,75.72,75.66,75.72
AUDJPY,20040609,160300,75.71,75.71,75.69,75.69
AUDJPY,20040609,160400,75.68,75.68,75.68,75.68
AUDJPY,20040609,160500,75.68,75.70,75.68,75.70
AUDJPY,20040609,160600,75.71,75.72,75.70,75.70
AUDJPY,20040609,160700,75.71,75.74,75.71,75.72
AUDJPY,20040609,160800,75.71,75.72,75.71,75.72
AUDJPY,20040609,160900,75.73,75.74,75.71,75.71
AUDJPY,20040609,161000,75.70,75.70,75.69,75.70
AUDJPY,20040609,161100,75.69,75.69,75.68,75.68
AUDJPY,20040609,161200,75.67,75.67,75.65,75.65
AUDJPY,20040609,161300,75.64,75.64,75.61,75.64
AUDJPY,20040609,161400,75.65,75.65,75.63,75.64
AUDJPY,20040609,161500,75.65,75.65,75.63,75.63
AUDJPY,20040609,161600,75.62,75.62,75.57,75.57
AUDJPY,20040609,161700,75.58,75.58,75.50,75.55
AUDJPY,20040609,161800,75.56,75.58,75.56,75.58
AUDJPY,20040609,161900,75.57,75.57,75.54,75.56
AUDJPY,20040609,162000,75.57,75.61,75.57,75.61
AUDJPY,20040609,162100,75.62,75.63,75.62,75.63
AUDJPY,20040609,162200,75.62,75.64,75.61,75.64
AUDJPY,20040609,162300,75.63,75.63,75.61,75.61
AUDJPY,20040609,162400,75.60,75.60,75.59,75.59
AUDJPY,20040609,162500,75.60,75.64,75.59,75.64
AUDJPY,20040609,162600,75.65,75.67,75.64,75.66
AUDJPY,20040609,162700,75.67,75.67,75.66,75.66
AUDJPY,20040609,162800,75.65,75.67,75.65,75.67
AUDJPY,20040609,162900,75.66,75.67,75.63,75.63
AUDJPY,20040609,163000,75.62,75.63,75.58,75.59
AUDJPY,20040609,163100,75.60,75.62,75.60,75.62
AUDJPY,20040609,163200,75.63,75.63,75.59,75.59
AUDJPY,20040609,163300,75.58,75.58,75.56,75.56
AUDJPY,20040609,163400,75.55,75.57,75.55,75.56
AUDJPY,20040609,163500,75.57,75.59,75.56,75.59
AUDJPY,20040609,163600,75.58,75.59,75.57,75.59
AUDJPY,20040609,163700,75.60,75.61,75.58,75.58
AUDJPY,20040609,163800,75.57,75.57,75.54,75.55
AUDJPY,20040609,163900,75.56,75.56,75.50,75.50
AUDJPY,20040609,164000,75.49,75.49,75.48,75.48
AUDJPY,20040609,164100,75.49,75.50,75.49,75.50
AUDJPY,20040609,164200,75.51,75.53,75.51,75.51
AUDJPY,20040609,164300,75.50,75.50,75.48,75.49
AUDJPY,20040609,164400,75.50,75.51,75.50,75.51
AUDJPY,20040609,164500,75.52,75.53,75.51,75.53
AUDJPY,20040609,164600,75.54,75.55,75.53,75.55
AUDJPY,20040609,164700,75.56,75.56,75.55,75.55
AUDJPY,20040609,164800,75.56,75.60,75.56,75.60
AUDJPY,20040609,164900,75.61,75.65,75.61,75.65
AUDJPY,20040609,165000,75.66,75.67,75.64,75.65
AUDJPY,20040609,165100,75.64,75.64,75.60,75.60
AUDJPY,20040609,165200,75.59,75.59,75.57,75.57
AUDJPY,20040609,165300,75.56,75.61,75.56,75.60
AUDJPY,20040609,165400,75.61,75.63,75.61,75.62
AUDJPY,20040609,165500,75.61,75.67,75.61,75.67
AUDJPY,20040609,165600,75.66,75.66,75.64,75.65
AUDJPY,20040609,165700,75.64,75.64,75.64,75.64
AUDJPY,20040609,165800,75.65,75.67,75.64,75.64
AUDJPY,20040609,165900,75.65,75.66,75.62,75.62
AUDJPY,20040609,170000,75.61,75.61,75.58,75.60
AUDJPY,20040609,170100,75.59,75.59,75.56,75.58
AUDJPY,20040609,170200,75.59,75.62,75.59,75.61
AUDJPY,20040609,170300,75.60,75.61,75.59,75.61
AUDJPY,20040609,170400,75.62,75.67,75.62,75.67
AUDJPY,20040609,170500,75.68,75.72,75.68,75.72
AUDJPY,20040609,170600,75.74,75.75,75.74,75.74
AUDJPY,20040609,170700,75.75,75.77,75.75,75.77
AUDJPY,20040609,170800,75.76,75.76,75.75,75.75
AUDJPY,20040609,170900,75.76,75.76,75.73,75.73
AUDJPY,20040609,171000,75.72,75.72,75.72,75.72
AUDJPY,20040609,171100,75.72,75.74,75.72,75.74
AUDJPY,20040609,171200,75.75,75.75,75.71,75.71
AUDJPY,20040609,171300,75.72,75.73,75.72,75.73
AUDJPY,20040609,171400,75.72,75.74,75.72,75.74
AUDJPY,20040609,171500,75.75,75.76,75.75,75.76
AUDJPY,20040609,171600,75.75,75.75,75.72,75.73
AUDJPY,20040609,171700,75.72,75.72,75.70,75.71
AUDJPY,20040609,171800,75.72,75.73,75.71,75.72
AUDJPY,20040609,171900,75.71,75.72,75.70,75.71
AUDJPY,20040609,172000,75.72,75.74,75.72,75.74
AUDJPY,20040609,172100,75.75,75.77,75.75,75.77
AUDJPY,20040609,172200,75.78,75.79,75.77,75.78
AUDJPY,20040609,172300,75.77,75.78,75.77,75.77
AUDJPY,20040609,172400,75.76,75.78,75.76,75.78
AUDJPY,20040609,172500,75.77,75.78,75.77,75.78
AUDJPY,20040609,172600,75.77,75.77,75.76,75.77
AUDJPY,20040609,172700,75.78,75.78,75.77,75.78
AUDJPY,20040609,172800,75.78,75.78,75.77,75.77
AUDJPY,20040609,172900,75.78,75.82,75.78,75.82
AUDJPY,20040609,173000,75.83,75.85,75.83,75.84
AUDJPY,20040609,173100,75.85,75.93,75.84,75.93
AUDJPY,20040609,173200,75.94,75.94,75.90,75.90
AUDJPY,20040609,173300,75.91,75.92,75.90,75.91
AUDJPY,20040609,173400,75.92,75.92,75.91,75.92
AUDJPY,20040609,173500,75.91,75.91,75.87,75.87
AUDJPY,20040609,173600,75.88,75.91,75.88,75.91
AUDJPY,20040609,173700,75.90,75.93,75.89,75.91
AUDJPY,20040609,173800,75.92,75.92,75.90,75.91
AUDJPY,20040609,173900,75.90,75.90,75.86,75.86
AUDJPY,20040609,174000,75.87,75.90,75.87,75.88
AUDJPY,20040609,174100,75.87,75.87,75.86,75.86
AUDJPY,20040609,174200,75.87,75.87,75.86,75.86
AUDJPY,20040609,174300,75.87,75.87,75.86,75.86
AUDJPY,20040609,174400,75.85,75.87,75.85,75.87
AUDJPY,20040609,174500,75.88,75.90,75.88,75.89
AUDJPY,20040609,174600,75.88,75.93,75.88,75.93
AUDJPY,20040609,174700,75.94,75.95,75.94,75.95
AUDJPY,20040609,174800,75.96,75.98,75.96,75.97
AUDJPY,20040609,174900,75.96,75.96,75.93,75.95
AUDJPY,20040609,175000,75.96,75.96,75.94,75.95
AUDJPY,20040609,175100,75.96,75.96,75.93,75.93
AUDJPY,20040609,175200,75.92,75.92,75.90,75.90
AUDJPY,20040609,175300,75.89,75.89,75.87,75.87
AUDJPY,20040609,175400,75.86,75.86,75.85,75.86
AUDJPY,20040609,175500,75.87,75.90,75.86,75.89
AUDJPY,20040609,175600,75.90,75.91,75.89,75.91
AUDJPY,20040609,175700,75.92,75.96,75.92,75.96
AUDJPY,20040609,175800,75.97,75.99,75.97,75.99
AUDJPY,20040609,175900,76.00,76.00,75.97,75.99
AUDJPY,20040609,180000,75.98,76.00,75.97,75.99
AUDJPY,20040609,180100,75.98,75.98,75.96,75.96
AUDJPY,20040609,180200,75.95,75.95,75.91,75.91
AUDJPY,20040609,180300,75.90,75.95,75.90,75.95
AUDJPY,20040609,180400,75.95,75.96,75.95,75.96
AUDJPY,20040609,180500,75.97,75.97,75.93,75.93
AUDJPY,20040609,180600,75.94,75.94,75.93,75.93
AUDJPY,20040609,180700,75.94,75.98,75.94,75.97
AUDJPY,20040609,180800,75.98,76.01,75.97,76.01
AUDJPY,20040609,180900,76.02,76.04,76.02,76.04
AUDJPY,20040609,181000,76.06,76.09,76.05,76.06
AUDJPY,20040609,181100,76.05,76.06,76.02,76.02
AUDJPY,20040609,181200,76.01,76.04,75.99,75.99
AUDJPY,20040609,181300,75.98,75.98,75.94,75.94
AUDJPY,20040609,181400,75.93,75.93,75.91,75.92
AUDJPY,20040609,181500,75.91,75.91,75.86,75.86
AUDJPY,20040609,181600,75.85,75.86,75.85,75.86
AUDJPY,20040609,181700,75.87,75.88,75.87,75.88
AUDJPY,20040609,181800,75.89,75.90,75.88,75.90
AUDJPY,20040609,181900,75.89,75.91,75.89,75.91
AUDJPY,20040609,182000,75.92,75.92,75.91,75.91
AUDJPY,20040609,182100,75.90,75.91,75.89,75.91
AUDJPY,20040609,182200,75.89,75.89,75.88,75.89
AUDJPY,20040609,182300,75.90,75.90,75.87,75.89
AUDJPY,20040609,182400,75.90,75.91,75.89,75.91
AUDJPY,20040609,182500,75.92,75.95,75.92,75.94
AUDJPY,20040609,182600,75.95,75.98,75.95,75.97
AUDJPY,20040609,182700,75.96,75.96,75.94,75.94
AUDJPY,20040609,182800,75.94,75.95,75.94,75.94
AUDJPY,20040609,182900,75.93,75.95,75.92,75.95
AUDJPY,20040609,183000,75.96,75.97,75.96,75.96
AUDJPY,20040609,183100,75.95,75.96,75.94,75.95
AUDJPY,20040609,183200,75.96,75.96,75.95,75.96
AUDJPY,20040609,183300,75.97,76.00,75.97,76.00
AUDJPY,20040609,183400,76.01,76.01,76.00,76.00
AUDJPY,20040609,183500,76.01,76.02,76.01,76.01
AUDJPY,20040609,183600,76.02,76.02,76.01,76.01
AUDJPY,20040609,183700,76.00,76.00,75.98,75.98
AUDJPY,20040609,183800,75.97,75.98,75.97,75.98
AUDJPY,20040609,183900,75.99,76.00,75.99,76.00
AUDJPY,20040609,184000,75.99,75.99,75.97,75.99
AUDJPY,20040609,184100,75.98,75.98,75.95,75.95
AUDJPY,20040609,184200,75.97,75.97,75.96,75.96
AUDJPY,20040609,184300,75.97,75.97,75.94,75.94
AUDJPY,20040609,184400,75.95,75.95,75.93,75.93
AUDJPY,20040609,184500,75.94,75.96,75.94,75.96
AUDJPY,20040609,184600,75.95,75.97,75.95,75.97
AUDJPY,20040609,184700,75.98,75.99,75.98,75.99
AUDJPY,20040609,184800,75.98,75.99,75.97,75.97
AUDJPY,20040609,184900,75.96,75.96,75.94,75.94
AUDJPY,20040609,185000,75.95,75.95,75.95,75.95
AUDJPY,20040609,185100,75.94,75.97,75.94,75.97
AUDJPY,20040609,185200,75.98,76.00,75.98,76.00
AUDJPY,20040609,185300,76.01,76.02,76.00,76.01
AUDJPY,20040609,185400,76.02,76.03,76.01,76.01
AUDJPY,20040609,185500,76.00,76.00,76.00,76.00
AUDJPY,20040609,185600,75.99,75.99,75.98,75.98
AUDJPY,20040609,185700,75.97,75.98,75.97,75.97
AUDJPY,20040609,185800,75.99,75.99,75.98,75.99
AUDJPY,20040609,185900,76.00,76.02,76.00,76.02
AUDJPY,20040609,190000,76.03,76.05,76.03,76.04
AUDJPY,20040609,190100,76.03,76.04,76.03,76.04
AUDJPY,20040609,190200,76.03,76.08,76.03,76.07
AUDJPY,20040609,190300,76.06,76.08,76.06,76.08
AUDJPY,20040609,190400,76.07,76.14,76.07,76.13
AUDJPY,20040609,190500,76.12,76.15,76.12,76.14
AUDJPY,20040609,190600,76.13,76.13,76.11,76.13
AUDJPY,20040609,190700,76.14,76.16,76.12,76.12
AUDJPY,20040609,190800,76.13,76.13,76.08,76.08
AUDJPY,20040609,190900,76.07,76.07,76.06,76.06
AUDJPY,20040609,191000,76.07,76.08,76.07,76.08
AUDJPY,20040609,191100,76.09,76.09,76.07,76.07
AUDJPY,20040609,191200,76.08,76.09,76.07,76.09
AUDJPY,20040609,191300,76.08,76.08,76.07,76.08
AUDJPY,20040609,191400,76.09,76.09,76.08,76.08
AUDJPY,20040609,191500,76.07,76.08,76.07,76.08
AUDJPY,20040609,191600,76.09,76.09,76.08,76.08
AUDJPY,20040609,191700,76.07,76.08,76.07,76.08
AUDJPY,20040609,191800,76.09,76.10,76.09,76.09
AUDJPY,20040609,191900,76.10,76.10,76.09,76.10
AUDJPY,20040609,192000,76.09,76.15,76.09,76.15
AUDJPY,20040609,192100,76.16,76.21,76.16,76.19
AUDJPY,20040609,192200,76.18,76.20,76.18,76.19
AUDJPY,20040609,192300,76.20,76.20,76.19,76.19
AUDJPY,20040609,192400,76.18,76.18,76.14,76.14
AUDJPY,20040609,192500,76.15,76.15,76.15,76.15
AUDJPY,20040609,192600,76.14,76.16,76.14,76.16
AUDJPY,20040609,192700,76.15,76.15,76.14,76.14
AUDJPY,20040609,192800,76.12,76.12,76.06,76.06
AUDJPY,20040609,192900,76.07,76.08,76.06,76.06
AUDJPY,20040609,193000,76.07,76.12,76.07,76.12
AUDJPY,20040609,193100,76.13,76.20,76.13,76.19
AUDJPY,20040609,193200,76.18,76.20,76.18,76.20
AUDJPY,20040609,193300,76.19,76.20,76.19,76.19
AUDJPY,20040609,193400,76.18,76.19,76.17,76.19
AUDJPY,20040609,193500,76.18,76.19,76.15,76.15
AUDJPY,20040609,193600,76.16,76.18,76.14,76.17
AUDJPY,20040609,193700,76.16,76.16,76.16,76.16
AUDJPY,20040609,193800,76.17,76.17,76.07,76.09
AUDJPY,20040609,193900,76.08,76.08,76.08,76.08
AUDJPY,20040609,194000,76.08,76.08,76.00,76.03
AUDJPY,20040609,194100,76.02,76.02,75.99,76.00
AUDJPY,20040609,194200,76.01,76.02,76.01,76.02
AUDJPY,20040609,194300,76.01,76.02,76.00,76.00
AUDJPY,20040609,194400,76.01,76.02,76.01,76.02
AUDJPY,20040609,194500,76.03,76.03,76.02,76.02
AUDJPY,20040609,194600,76.03,76.04,76.02,76.04
AUDJPY,20040609,194700,76.05,76.08,76.05,76.08
AUDJPY,20040609,194800,76.09,76.09,76.06,76.07
AUDJPY,20040609,194900,76.06,76.06,76.01,76.01
AUDJPY,20040609,195000,76.02,76.02,76.00,76.00
AUDJPY,20040609,195100,76.01,76.01,75.99,76.00
AUDJPY,20040609,195200,75.99,76.02,75.99,76.02
AUDJPY,20040609,195300,76.01,76.02,76.01,76.02
AUDJPY,20040609,195400,76.01,76.02,75.99,75.99
AUDJPY,20040609,195500,76.00,76.00,75.99,76.00
AUDJPY,20040609,195600,75.99,75.99,75.98,75.98
AUDJPY,20040609,195700,75.99,75.99,75.98,75.99
AUDJPY,20040609,195800,75.98,75.99,75.98,75.98
AUDJPY,20040609,195900,75.97,76.00,75.96,76.00
AUDJPY,20040609,200000,75.99,76.01,75.99,76.01
AUDJPY,20040609,200100,76.02,76.05,76.02,76.05
AUDJPY,20040609,200200,76.06,76.08,76.04,76.07
AUDJPY,20040609,200300,76.08,76.08,76.04,76.04
AUDJPY,20040609,200400,76.03,76.03,76.02,76.03
AUDJPY,20040609,200500,76.04,76.04,76.03,76.03
AUDJPY,20040609,200600,76.03,76.03,76.01,76.01
AUDJPY,20040609,200700,76.01,76.02,76.01,76.02
AUDJPY,20040609,200800,76.03,76.04,76.01,76.01
AUDJPY,20040609,200900,76.01,76.01,76.00,76.00
AUDJPY,20040609,201000,75.99,76.00,75.98,76.00
AUDJPY,20040609,201100,76.01,76.05,76.01,76.03
AUDJPY,20040609,201200,76.04,76.04,76.03,76.03
AUDJPY,20040609,201300,76.04,76.06,76.03,76.06
AUDJPY,20040609,201400,76.05,76.08,76.05,76.07
AUDJPY,20040609,201500,76.06,76.06,76.05,76.06
AUDJPY,20040609,201600,76.06,76.06,76.06,76.06
AUDJPY,20040609,201700,76.07,76.07,76.06,76.07
AUDJPY,20040609,201800,76.08,76.10,76.08,76.09
AUDJPY,20040609,201900,76.08,76.08,76.07,76.08
AUDJPY,20040609,202000,76.07,76.11,76.07,76.11
AUDJPY,20040609,202100,76.10,76.10,76.09,76.10
AUDJPY,20040609,202200,76.09,76.09,76.08,76.08
AUDJPY,20040609,202300,76.08,76.08,76.07,76.07
AUDJPY,20040609,202400,76.06,76.08,76.06,76.08
AUDJPY,20040609,202500,76.07,76.08,76.06,76.08
AUDJPY,20040609,202600,76.09,76.10,76.09,76.09
AUDJPY,20040609,202700,76.10,76.12,76.10,76.11
AUDJPY,20040609,202800,76.12,76.12,76.11,76.11
AUDJPY,20040609,202900,76.11,76.11,76.11,76.11
AUDJPY,20040609,203000,76.10,76.10,76.10,76.10
AUDJPY,20040609,203100,76.11,76.11,76.10,76.10
AUDJPY,20040609,203200,76.11,76.14,76.11,76.14
AUDJPY,20040609,203300,76.15,76.15,76.14,76.14
AUDJPY,20040609,203400,76.14,76.14,76.14,76.14
AUDJPY,20040609,203500,76.13,76.14,76.12,76.12
AUDJPY,20040609,203600,76.12,76.12,76.11,76.11
AUDJPY,20040609,203700,76.10,76.12,76.10,76.11
AUDJPY,20040609,203800,76.12,76.13,76.11,76.12
AUDJPY,20040609,203900,76.13,76.17,76.13,76.17
AUDJPY,20040609,204000,76.18,76.19,76.17,76.18
AUDJPY,20040609,204100,76.19,76.20,76.19,76.20
AUDJPY,20040609,204200,76.21,76.23,76.21,76.22
AUDJPY,20040609,204300,76.22,76.22,76.22,76.22
AUDJPY,20040609,204400,76.23,76.23,76.19,76.19
AUDJPY,20040609,204500,76.18,76.20,76.18,76.20
AUDJPY,20040609,204600,76.19,76.22,76.19,76.22
AUDJPY,20040609,204700,76.20,76.21,76.20,76.20
AUDJPY,20040609,204800,76.22,76.23,76.20,76.22
AUDJPY,20040609,204900,76.23,76.24,76.22,76.22
AUDJPY,20040609,205000,76.23,76.25,76.23,76.24
AUDJPY,20040609,205100,76.23,76.23,76.18,76.18
AUDJPY,20040609,205200,76.19,76.19,76.17,76.17
AUDJPY,20040609,205300,76.16,76.16,76.13,76.13
AUDJPY,20040609,205400,76.12,76.15,76.12,76.14
AUDJPY,20040609,205500,76.15,76.17,76.13,76.13
AUDJPY,20040609,205600,76.14,76.14,76.14,76.14
AUDJPY,20040609,205700,76.15,76.15,76.11,76.12
AUDJPY,20040609,205800,76.13,76.15,76.12,76.15
AUDJPY,20040609,205900,76.16,76.18,76.16,76.18
AUDJPY,20040609,210000,76.17,76.21,76.16,76.19
AUDJPY,20040609,210100,76.20,76.22,76.20,76.21
AUDJPY,20040609,210200,76.22,76.22,76.19,76.19
AUDJPY,20040609,210300,76.18,76.19,76.18,76.19
AUDJPY,20040609,210400,76.20,76.20,76.20,76.20
AUDJPY,20040609,210500,76.21,76.22,76.20,76.20
AUDJPY,20040609,210600,76.21,76.21,76.21,76.21
AUDJPY,20040609,210700,76.20,76.21,76.20,76.21
AUDJPY,20040609,210800,76.21,76.21,76.20,76.20
AUDJPY,20040609,210900,76.20,76.20,76.20,76.20
AUDJPY,20040609,211000,76.20,76.20,76.20,76.20
AUDJPY,20040609,211100,76.21,76.21,76.19,76.19
AUDJPY,20040609,211200,76.18,76.18,76.17,76.18
AUDJPY,20040609,211300,76.19,76.19,76.17,76.17
AUDJPY,20040609,211400,76.18,76.18,76.17,76.17
AUDJPY,20040609,211500,76.17,76.17,76.17,76.17
AUDJPY,20040609,211600,76.17,76.17,76.15,76.15
AUDJPY,20040609,211700,76.15,76.15,76.15,76.15
AUDJPY,20040609,211800,76.14,76.17,76.14,76.16
AUDJPY,20040609,211900,76.17,76.17,76.16,76.16
AUDJPY,20040609,212000,76.17,76.17,76.17,76.17
AUDJPY,20040609,212100,76.17,76.17,76.17,76.17
AUDJPY,20040609,212200,76.17,76.18,76.17,76.18
AUDJPY,20040609,212300,76.18,76.19,76.18,76.19
AUDJPY,20040609,212400,76.19,76.19,76.19,76.19
AUDJPY,20040609,212500,76.18,76.19,76.18,76.19
AUDJPY,20040609,212600,76.18,76.19,76.18,76.19
AUDJPY,20040609,212700,76.19,76.20,76.19,76.20
AUDJPY,20040609,212800,76.21,76.21,76.21,76.21
AUDJPY,20040609,212900,76.22,76.25,76.22,76.25
AUDJPY,20040609,213000,76.26,76.28,76.26,76.28
AUDJPY,20040609,213100,76.28,76.28,76.28,76.28
AUDJPY,20040609,213200,76.27,76.28,76.27,76.28
AUDJPY,20040609,213300,76.28,76.28,76.28,76.28
AUDJPY,20040609,213400,76.29,76.29,76.29,76.29
AUDJPY,20040609,213500,76.28,76.29,76.28,76.29
AUDJPY,20040609,213600,76.30,76.30,76.30,76.30
AUDJPY,20040609,213700,76.29,76.29,76.29,76.29
AUDJPY,20040609,213800,76.29,76.29,76.28,76.29
AUDJPY,20040609,213900,76.28,76.28,76.28,76.28
AUDJPY,20040609,214000,76.27,76.27,76.27,76.27
AUDJPY,20040609,214100,76.26,76.27,76.26,76.27
AUDJPY,20040609,214200,76.28,76.29,76.28,76.28
AUDJPY,20040609,214300,76.29,76.29,76.29,76.29
AUDJPY,20040609,214400,76.29,76.31,76.29,76.31
AUDJPY,20040609,214500,76.31,76.31,76.29,76.29
AUDJPY,20040609,214600,76.30,76.30,76.29,76.30
AUDJPY,20040609,214700,76.30,76.30,76.29,76.29
AUDJPY,20040609,214800,76.30,76.32,76.30,76.32
AUDJPY,20040609,214900,76.31,76.32,76.31,76.32
AUDJPY,20040609,215000,76.31,76.31,76.31,76.31
AUDJPY,20040609,215100,76.31,76.31,76.29,76.29
AUDJPY,20040609,215200,76.30,76.30,76.29,76.30
AUDJPY,20040609,215300,76.30,76.30,76.30,76.30
AUDJPY,20040609,215400,76.29,76.30,76.28,76.28
AUDJPY,20040609,215500,76.27,76.27,76.26,76.27
AUDJPY,20040609,215600,76.26,76.27,76.26,76.26
AUDJPY,20040609,215700,76.27,76.27,76.26,76.26
AUDJPY,20040609,215800,76.26,76.26,76.26,76.26
AUDJPY,20040609,215900,76.25,76.25,76.24,76.24
AUDJPY,20040609,220000,76.24,76.24,76.24,76.24
AUDJPY,20040609,220100,76.24,76.24,76.24,76.24
AUDJPY,20040609,220200,76.23,76.23,76.22,76.23
AUDJPY,20040609,220300,76.24,76.24,76.24,76.24
AUDJPY,20040609,220400,76.24,76.24,76.23,76.24
AUDJPY,20040609,220500,76.25,76.25,76.24,76.25
AUDJPY,20040609,220600,76.24,76.24,76.24,76.24
AUDJPY,20040609,220700,76.24,76.24,76.23,76.24
AUDJPY,20040609,220800,76.24,76.24,76.24,76.24
AUDJPY,20040609,220900,76.24,76.24,76.24,76.24
AUDJPY,20040609,221000,76.23,76.23,76.23,76.23
AUDJPY,20040609,221100,76.23,76.23,76.23,76.23
AUDJPY,20040609,221200,76.24,76.24,76.24,76.24
AUDJPY,20040609,221300,76.24,76.24,76.24,76.24
AUDJPY,20040609,221400,76.25,76.27,76.25,76.27
AUDJPY,20040609,221500,76.28,76.28,76.25,76.25
AUDJPY,20040609,221600,76.24,76.24,76.24,76.24
AUDJPY,20040609,221700,76.23,76.23,76.22,76.22
AUDJPY,20040609,221800,76.22,76.22,76.22,76.22
AUDJPY,20040609,221900,76.22,76.22,76.20,76.20
AUDJPY,20040609,222000,76.20,76.20,76.19,76.19
AUDJPY,20040609,222100,76.18,76.19,76.17,76.17
AUDJPY,20040609,222200,76.16,76.17,76.16,76.16
AUDJPY,20040609,222300,76.15,76.15,76.14,76.14
AUDJPY,20040609,222400,76.15,76.16,76.15,76.16
AUDJPY,20040609,222500,76.16,76.17,76.16,76.17
AUDJPY,20040609,222600,76.17,76.17,76.17,76.17
AUDJPY,20040609,222700,76.17,76.17,76.17,76.17
AUDJPY,20040609,222800,76.18,76.18,76.18,76.18
AUDJPY,20040609,222900,76.17,76.17,76.17,76.17
AUDJPY,20040609,223000,76.17,76.18,76.17,76.17
AUDJPY,20040609,223100,76.18,76.19,76.18,76.19
AUDJPY,20040609,223200,76.20,76.21,76.20,76.21
AUDJPY,20040609,223300,76.20,76.20,76.19,76.20
AUDJPY,20040609,223400,76.19,76.20,76.19,76.19
AUDJPY,20040609,223500,76.20,76.20,76.19,76.19
AUDJPY,20040609,223600,76.19,76.20,76.19,76.20
AUDJPY,20040609,223700,76.19,76.19,76.19,76.19
AUDJPY,20040609,223800,76.20,76.23,76.20,76.20
AUDJPY,20040609,223900,76.19,76.23,76.19,76.22
AUDJPY,20040609,224000,76.21,76.21,76.19,76.19
AUDJPY,20040609,224100,76.18,76.25,76.18,76.25
AUDJPY,20040609,224200,76.23,76.26,76.22,76.24
AUDJPY,20040609,224300,76.23,76.23,76.21,76.21
AUDJPY,20040609,224400,76.22,76.22,76.22,76.22
AUDJPY,20040609,224500,76.21,76.22,76.20,76.20
AUDJPY,20040609,224600,76.19,76.19,76.16,76.16
AUDJPY,20040609,224700,76.17,76.18,76.17,76.18
AUDJPY,20040609,224800,76.17,76.18,76.17,76.17
AUDJPY,20040609,224900,76.18,76.21,76.18,76.21
AUDJPY,20040609,225000,76.20,76.21,76.19,76.20
AUDJPY,20040609,225100,76.21,76.21,76.20,76.20
AUDJPY,20040609,225200,76.21,76.22,76.21,76.21
AUDJPY,20040609,225300,76.21,76.21,76.21,76.21
AUDJPY,20040609,225400,76.21,76.21,76.21,76.21
AUDJPY,20040609,225500,76.20,76.21,76.20,76.20
AUDJPY,20040609,225600,76.20,76.21,76.20,76.21
AUDJPY,20040609,225700,76.20,76.20,76.20,76.20
AUDJPY,20040609,225800,76.20,76.21,76.20,76.20
AUDJPY,20040609,225900,76.21,76.21,76.20,76.20
AUDJPY,20040609,230000,76.20,76.20,76.19,76.19
AUDJPY,20040609,230100,76.20,76.21,76.19,76.19
AUDJPY,20040609,230200,76.20,76.24,76.20,76.24
AUDJPY,20040609,230300,76.25,76.25,76.25,76.25
AUDJPY,20040609,230400,76.25,76.25,76.20,76.20
AUDJPY,20040609,230500,76.20,76.20,76.20,76.20
AUDJPY,20040609,230600,76.19,76.20,76.19,76.20
AUDJPY,20040609,230700,76.20,76.21,76.20,76.20
AUDJPY,20040609,230800,76.19,76.19,76.16,76.17
AUDJPY,20040609,230900,76.15,76.15,76.12,76.12
AUDJPY,20040609,231000,76.11,76.11,76.11,76.11
AUDJPY,20040609,231100,76.11,76.11,76.10,76.10
AUDJPY,20040609,231200,76.10,76.11,76.10,76.11
AUDJPY,20040609,231300,76.10,76.11,76.09,76.10
AUDJPY,20040609,231400,76.11,76.11,76.10,76.10
AUDJPY,20040609,231500,76.11,76.11,76.10,76.10
AUDJPY,20040609,231600,76.11,76.11,76.11,76.11
AUDJPY,20040609,231700,76.11,76.11,76.10,76.10
AUDJPY,20040609,231800,76.09,76.09,76.08,76.08
AUDJPY,20040609,231900,76.08,76.08,76.07,76.07
AUDJPY,20040609,232000,76.06,76.08,76.06,76.08
AUDJPY,20040609,232100,76.07,76.07,76.06,76.06
AUDJPY,20040609,232200,76.06,76.06,76.05,76.05
AUDJPY,20040609,232300,76.04,76.04,76.03,76.03
AUDJPY,20040609,232400,76.03,76.03,76.03,76.03
AUDJPY,20040609,232500,76.02,76.02,76.00,76.00
AUDJPY,20040609,232600,75.99,76.01,75.99,75.99
AUDJPY,20040609,232700,75.99,75.99,75.98,75.98
AUDJPY,20040609,232800,75.97,75.97,75.96,75.97
AUDJPY,20040609,232900,75.96,75.96,75.92,75.93
AUDJPY,20040609,233000,75.94,75.94,75.93,75.94
AUDJPY,20040609,233100,75.94,75.94,75.94,75.94
AUDJPY,20040609,233200,75.95,75.96,75.95,75.96
AUDJPY,20040609,233300,75.96,75.96,75.96,75.96
AUDJPY,20040609,233400,75.95,75.96,75.95,75.96
AUDJPY,20040609,233500,75.95,75.95,75.94,75.95
AUDJPY,20040609,233600,75.95,75.95,75.94,75.94
AUDJPY,20040609,233700,75.94,75.96,75.94,75.96
AUDJPY,20040609,233800,75.95,75.95,75.92,75.92
AUDJPY,20040609,233900,75.93,75.94,75.92,75.93
AUDJPY,20040609,234000,75.94,75.97,75.94,75.95
AUDJPY,20040609,234100,75.96,75.96,75.95,75.95
AUDJPY,20040609,234200,75.94,75.94,75.94,75.94
AUDJPY,20040609,234300,75.93,75.94,75.93,75.93
AUDJPY,20040609,234400,75.92,75.92,75.91,75.91
AUDJPY,20040609,234500,75.90,75.90,75.89,75.90
AUDJPY,20040609,234600,75.89,75.89,75.89,75.89
AUDJPY,20040609,234700,75.89,75.89,75.88,75.89
AUDJPY,20040609,234800,75.90,75.90,75.88,75.88
AUDJPY,20040609,234900,75.87,75.87,75.87,75.87
AUDJPY,20040609,235000,75.87,75.87,75.86,75.86
AUDJPY,20040609,235100,75.85,75.85,75.84,75.85
AUDJPY,20040609,235200,75.86,75.86,75.86,75.86
AUDJPY,20040609,235300,75.87,75.89,75.86,75.86
AUDJPY,20040609,235400,75.85,75.86,75.85,75.86
AUDJPY,20040609,235500,75.87,75.89,75.87,75.89
AUDJPY,20040609,235600,75.88,75.91,75.87,75.91
AUDJPY,20040609,235700,75.89,75.91,75.89,75.91
AUDJPY,20040609,235800,75.91,75.91,75.91,75.91
AUDJPY,20040609,235900,75.91,75.92,75.91,75.92
AUDJPY,20040610,000000,75.91,75.91,75.88,75.88
NZDUSD,20040609,000100,0.6268,0.6268,0.6268,0.6268
NZDUSD,20040609,000200,0.6268,0.6268,0.6268,0.6268
NZDUSD,20040609,000300,0.6268,0.6268,0.6268,0.6268
NZDUSD,20040609,000400,0.6268,0.6268,0.6268,0.6268
NZDUSD,20040609,000500,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040609,000600,0.6270,0.6270,0.6270,0.6270
NZDUSD,20040609,000700,0.6270,0.6270,0.6270,0.6270
NZDUSD,20040609,000800,0.6270,0.6270,0.6270,0.6270
NZDUSD,20040609,000900,0.6270,0.6270,0.6270,0.6270
NZDUSD,20040609,001000,0.6270,0.6270,0.6270,0.6270
NZDUSD,20040609,001100,0.6270,0.6270,0.6270,0.6270
NZDUSD,20040609,001200,0.6270,0.6270,0.6270,0.6270
NZDUSD,20040609,001300,0.6271,0.6273,0.6271,0.6273
NZDUSD,20040609,001400,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040609,001500,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040609,001600,0.6273,0.6273,0.6272,0.6272
NZDUSD,20040609,001700,0.6272,0.6272,0.6272,0.6272
NZDUSD,20040609,001800,0.6272,0.6272,0.6272,0.6272
NZDUSD,20040609,001900,0.6272,0.6272,0.6272,0.6272
NZDUSD,20040609,002000,0.6272,0.6273,0.6272,0.6273
NZDUSD,20040609,002100,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040609,002200,0.6274,0.6274,0.6272,0.6273
NZDUSD,20040609,002300,0.6272,0.6273,0.6272,0.6273
NZDUSD,20040609,002400,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040609,002500,0.6272,0.6272,0.6272,0.6272
NZDUSD,20040609,002600,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040609,002700,0.6273,0.6273,0.6272,0.6272
NZDUSD,20040609,002800,0.6272,0.6272,0.6272,0.6272
NZDUSD,20040609,002900,0.6271,0.6271,0.6265,0.6266
NZDUSD,20040609,003000,0.6265,0.6266,0.6265,0.6266
NZDUSD,20040609,003100,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040609,003200,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040609,003300,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040609,003400,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040609,003500,0.6266,0.6266,0.6265,0.6265
NZDUSD,20040609,003600,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040609,003700,0.6265,0.6265,0.6264,0.6264
NZDUSD,20040609,003800,0.6264,0.6264,0.6264,0.6264
NZDUSD,20040609,003900,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040609,004000,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040609,004100,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040609,004200,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040609,004300,0.6266,0.6266,0.6265,0.6265
NZDUSD,20040609,004400,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040609,004500,0.6266,0.6268,0.6266,0.6268
NZDUSD,20040609,004600,0.6268,0.6269,0.6268,0.6269
NZDUSD,20040609,004700,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040609,004800,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040609,004900,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040609,005000,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040609,005100,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040609,005200,0.6268,0.6268,0.6268,0.6268
NZDUSD,20040609,005300,0.6268,0.6269,0.6268,0.6269
NZDUSD,20040609,005400,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040609,005500,0.6268,0.6269,0.6268,0.6269
NZDUSD,20040609,005600,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040609,005700,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040609,005800,0.6270,0.6270,0.6270,0.6270
NZDUSD,20040609,005900,0.6270,0.6270,0.6270,0.6270
NZDUSD,20040609,010000,0.6270,0.6270,0.6270,0.6270
NZDUSD,20040609,010100,0.6270,0.6270,0.6270,0.6270
NZDUSD,20040609,010200,0.6271,0.6272,0.6271,0.6272
NZDUSD,20040609,010300,0.6272,0.6272,0.6272,0.6272
NZDUSD,20040609,010400,0.6272,0.6272,0.6272,0.6272
NZDUSD,20040609,010500,0.6272,0.6272,0.6271,0.6271
NZDUSD,20040609,010600,0.6270,0.6271,0.6270,0.6270
NZDUSD,20040609,010700,0.6270,0.6270,0.6270,0.6270
NZDUSD,20040609,010800,0.6270,0.6270,0.6270,0.6270
NZDUSD,20040609,010900,0.6270,0.6270,0.6270,0.6270
NZDUSD,20040609,011000,0.6270,0.6270,0.6270,0.6270
NZDUSD,20040609,011100,0.6270,0.6270,0.6270,0.6270
NZDUSD,20040609,011200,0.6270,0.6270,0.6270,0.6270
NZDUSD,20040609,011300,0.6271,0.6271,0.6271,0.6271
NZDUSD,20040609,011400,0.6271,0.6271,0.6271,0.6271
NZDUSD,20040609,011500,0.6271,0.6271,0.6271,0.6271
NZDUSD,20040609,011600,0.6271,0.6271,0.6271,0.6271
NZDUSD,20040609,011700,0.6271,0.6271,0.6271,0.6271
NZDUSD,20040609,011800,0.6271,0.6271,0.6271,0.6271
NZDUSD,20040609,011900,0.6271,0.6271,0.6271,0.6271
NZDUSD,20040609,012000,0.6271,0.6271,0.6271,0.6271
NZDUSD,20040609,012100,0.6271,0.6271,0.6271,0.6271
NZDUSD,20040609,012200,0.6272,0.6274,0.6272,0.6274
NZDUSD,20040609,012300,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040609,012400,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040609,012500,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040609,012600,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040609,012700,0.6274,0.6275,0.6274,0.6275
NZDUSD,20040609,012800,0.6275,0.6275,0.6275,0.6275
NZDUSD,20040609,012900,0.6275,0.6275,0.6275,0.6275
NZDUSD,20040609,013000,0.6275,0.6275,0.6275,0.6275
NZDUSD,20040609,013100,0.6275,0.6275,0.6275,0.6275
NZDUSD,20040609,013200,0.6275,0.6275,0.6275,0.6275
NZDUSD,20040609,013300,0.6275,0.6275,0.6275,0.6275
NZDUSD,20040609,013400,0.6275,0.6275,0.6275,0.6275
NZDUSD,20040609,013500,0.6275,0.6275,0.6275,0.6275
NZDUSD,20040609,013600,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040609,013700,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040609,013800,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040609,013900,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040609,014000,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040609,014100,0.6276,0.6278,0.6276,0.6278
NZDUSD,20040609,014200,0.6279,0.6279,0.6277,0.6277
NZDUSD,20040609,014300,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040609,014400,0.6278,0.6278,0.6276,0.6276
NZDUSD,20040609,014500,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040609,014600,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040609,014700,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040609,014800,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040609,014900,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040609,015000,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040609,015100,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040609,015200,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040609,015300,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040609,015400,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040609,015500,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040609,015600,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040609,015700,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040609,015800,0.6277,0.6277,0.6276,0.6276
NZDUSD,20040609,015900,0.6275,0.6275,0.6273,0.6273
NZDUSD,20040609,020000,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040609,020100,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040609,020200,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040609,020300,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040609,020400,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040609,020500,0.6272,0.6272,0.6272,0.6272
NZDUSD,20040609,020600,0.6272,0.6272,0.6272,0.6272
NZDUSD,20040609,020700,0.6272,0.6272,0.6272,0.6272
NZDUSD,20040609,020800,0.6272,0.6272,0.6271,0.6271
NZDUSD,20040609,020900,0.6271,0.6271,0.6270,0.6270
NZDUSD,20040609,021000,0.6270,0.6270,0.6270,0.6270
NZDUSD,20040609,021100,0.6270,0.6270,0.6270,0.6270
NZDUSD,20040609,021200,0.6271,0.6271,0.6270,0.6270
NZDUSD,20040609,021300,0.6269,0.6270,0.6269,0.6270
NZDUSD,20040609,021400,0.6269,0.6270,0.6269,0.6269
NZDUSD,20040609,021500,0.6268,0.6268,0.6266,0.6266
NZDUSD,20040609,021600,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040609,021700,0.6265,0.6265,0.6263,0.6263
NZDUSD,20040609,021800,0.6262,0.6262,0.6261,0.6261
NZDUSD,20040609,021900,0.6261,0.6261,0.6261,0.6261
NZDUSD,20040609,022000,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040609,022100,0.6260,0.6262,0.6260,0.6262
NZDUSD,20040609,022200,0.6261,0.6261,0.6261,0.6261
NZDUSD,20040609,022300,0.6261,0.6261,0.6261,0.6261
NZDUSD,20040609,022400,0.6261,0.6261,0.6261,0.6261
NZDUSD,20040609,022500,0.6261,0.6261,0.6261,0.6261
NZDUSD,20040609,022600,0.6261,0.6261,0.6261,0.6261
NZDUSD,20040609,022700,0.6261,0.6261,0.6259,0.6260
NZDUSD,20040609,022800,0.6261,0.6261,0.6260,0.6260
NZDUSD,20040609,022900,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040609,023000,0.6260,0.6260,0.6259,0.6259
NZDUSD,20040609,023100,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040609,023200,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040609,023300,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040609,023400,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040609,023500,0.6262,0.6262,0.6260,0.6260
NZDUSD,20040609,023600,0.6260,0.6260,0.6259,0.6259
NZDUSD,20040609,023700,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040609,023800,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040609,023900,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040609,024000,0.6260,0.6260,0.6259,0.6259
NZDUSD,20040609,024100,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040609,024200,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040609,024300,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040609,024400,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040609,024500,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040609,024600,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040609,024700,0.6258,0.6258,0.6257,0.6257
NZDUSD,20040609,024800,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040609,024900,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040609,025000,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040609,025100,0.6258,0.6259,0.6258,0.6258
NZDUSD,20040609,025200,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040609,025300,0.6260,0.6261,0.6260,0.6261
NZDUSD,20040609,025400,0.6261,0.6261,0.6261,0.6261
NZDUSD,20040609,025500,0.6261,0.6261,0.6261,0.6261
NZDUSD,20040609,025600,0.6262,0.6262,0.6262,0.6262
NZDUSD,20040609,025700,0.6263,0.6263,0.6263,0.6263
NZDUSD,20040609,025800,0.6263,0.6263,0.6263,0.6263
NZDUSD,20040609,025900,0.6263,0.6264,0.6262,0.6264
NZDUSD,20040609,030000,0.6263,0.6264,0.6263,0.6264
NZDUSD,20040609,030100,0.6264,0.6266,0.6264,0.6266
NZDUSD,20040609,030200,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040609,030300,0.6267,0.6267,0.6267,0.6267
NZDUSD,20040609,030400,0.6267,0.6267,0.6267,0.6267
NZDUSD,20040609,030500,0.6267,0.6267,0.6267,0.6267
NZDUSD,20040609,030600,0.6267,0.6267,0.6267,0.6267
NZDUSD,20040609,030700,0.6267,0.6267,0.6267,0.6267
NZDUSD,20040609,030800,0.6267,0.6267,0.6267,0.6267
NZDUSD,20040609,030900,0.6267,0.6267,0.6267,0.6267
NZDUSD,20040609,031000,0.6267,0.6267,0.6267,0.6267
NZDUSD,20040609,031100,0.6267,0.6267,0.6266,0.6266
NZDUSD,20040609,031200,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040609,031300,0.6265,0.6267,0.6265,0.6267
NZDUSD,20040609,031400,0.6267,0.6267,0.6267,0.6267
NZDUSD,20040609,031500,0.6266,0.6266,0.6265,0.6266
NZDUSD,20040609,031600,0.6267,0.6267,0.6265,0.6266
NZDUSD,20040609,031700,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040609,031800,0.6266,0.6266,0.6265,0.6265
NZDUSD,20040609,031900,0.6264,0.6264,0.6260,0.6262
NZDUSD,20040609,032000,0.6263,0.6263,0.6262,0.6262
NZDUSD,20040609,032100,0.6263,0.6263,0.6263,0.6263
NZDUSD,20040609,032200,0.6263,0.6263,0.6263,0.6263
NZDUSD,20040609,032300,0.6263,0.6263,0.6263,0.6263
NZDUSD,20040609,032400,0.6263,0.6263,0.6263,0.6263
NZDUSD,20040609,032500,0.6263,0.6263,0.6263,0.6263
NZDUSD,20040609,032600,0.6263,0.6263,0.6263,0.6263
NZDUSD,20040609,032700,0.6262,0.6262,0.6261,0.6261
NZDUSD,20040609,032800,0.6260,0.6262,0.6260,0.6261
NZDUSD,20040609,032900,0.6262,0.6262,0.6259,0.6259
NZDUSD,20040609,033000,0.6258,0.6258,0.6257,0.6257
NZDUSD,20040609,033100,0.6257,0.6257,0.6257,0.6257
NZDUSD,20040609,033200,0.6256,0.6256,0.6256,0.6256
NZDUSD,20040609,033300,0.6255,0.6256,0.6255,0.6255
NZDUSD,20040609,033400,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040609,033500,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040609,033600,0.6254,0.6255,0.6254,0.6255
NZDUSD,20040609,033700,0.6256,0.6256,0.6256,0.6256
NZDUSD,20040609,033800,0.6256,0.6256,0.6256,0.6256
NZDUSD,20040609,033900,0.6257,0.6258,0.6257,0.6257
NZDUSD,20040609,034000,0.6258,0.6259,0.6258,0.6259
NZDUSD,20040609,034100,0.6258,0.6259,0.6258,0.6259
NZDUSD,20040609,034200,0.6258,0.6258,0.6257,0.6257
NZDUSD,20040609,034300,0.6257,0.6257,0.6257,0.6257
NZDUSD,20040609,034400,0.6257,0.6257,0.6257,0.6257
NZDUSD,20040609,034500,0.6256,0.6257,0.6256,0.6256
NZDUSD,20040609,034600,0.6256,0.6256,0.6256,0.6256
NZDUSD,20040609,034700,0.6256,0.6256,0.6256,0.6256
NZDUSD,20040609,034800,0.6256,0.6256,0.6256,0.6256
NZDUSD,20040609,034900,0.6256,0.6256,0.6256,0.6256
NZDUSD,20040609,035000,0.6256,0.6256,0.6256,0.6256
NZDUSD,20040609,035100,0.6255,0.6256,0.6255,0.6256
NZDUSD,20040609,035200,0.6256,0.6256,0.6256,0.6256
NZDUSD,20040609,035300,0.6256,0.6257,0.6256,0.6257
NZDUSD,20040609,035400,0.6256,0.6257,0.6256,0.6257
NZDUSD,20040609,035500,0.6256,0.6256,0.6254,0.6254
NZDUSD,20040609,035600,0.6255,0.6255,0.6254,0.6254
NZDUSD,20040609,035700,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040609,035800,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040609,035900,0.6253,0.6254,0.6253,0.6254
NZDUSD,20040609,040000,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040609,040100,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040609,040200,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040609,040300,0.6256,0.6256,0.6256,0.6256
NZDUSD,20040609,040400,0.6256,0.6256,0.6256,0.6256
NZDUSD,20040609,040500,0.6256,0.6256,0.6256,0.6256
NZDUSD,20040609,040600,0.6256,0.6257,0.6256,0.6257
NZDUSD,20040609,040700,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040609,040800,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040609,040900,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040609,041000,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040609,041100,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040609,041200,0.6258,0.6258,0.6257,0.6257
NZDUSD,20040609,041300,0.6257,0.6257,0.6257,0.6257
NZDUSD,20040609,041400,0.6257,0.6257,0.6257,0.6257
NZDUSD,20040609,041500,0.6257,0.6257,0.6257,0.6257
NZDUSD,20040609,041600,0.6257,0.6257,0.6257,0.6257
NZDUSD,20040609,041700,0.6258,0.6258,0.6257,0.6257
NZDUSD,20040609,041800,0.6256,0.6256,0.6256,0.6256
NZDUSD,20040609,041900,0.6256,0.6256,0.6256,0.6256
NZDUSD,20040609,042000,0.6256,0.6256,0.6256,0.6256
NZDUSD,20040609,042100,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040609,042200,0.6255,0.6256,0.6255,0.6256
NZDUSD,20040609,042300,0.6256,0.6256,0.6256,0.6256
NZDUSD,20040609,042400,0.6256,0.6256,0.6256,0.6256
NZDUSD,20040609,042500,0.6256,0.6256,0.6256,0.6256
NZDUSD,20040609,042600,0.6257,0.6257,0.6257,0.6257
NZDUSD,20040609,042700,0.6257,0.6257,0.6256,0.6256
NZDUSD,20040609,042800,0.6256,0.6256,0.6256,0.6256
NZDUSD,20040609,042900,0.6256,0.6256,0.6256,0.6256
NZDUSD,20040609,043000,0.6257,0.6258,0.6257,0.6258
NZDUSD,20040609,043100,0.6257,0.6257,0.6257,0.6257
NZDUSD,20040609,043200,0.6257,0.6257,0.6257,0.6257
NZDUSD,20040609,043300,0.6257,0.6257,0.6257,0.6257
NZDUSD,20040609,043400,0.6257,0.6257,0.6257,0.6257
NZDUSD,20040609,043500,0.6257,0.6257,0.6257,0.6257
NZDUSD,20040609,043600,0.6256,0.6256,0.6256,0.6256
NZDUSD,20040609,043700,0.6256,0.6256,0.6256,0.6256
NZDUSD,20040609,043800,0.6256,0.6256,0.6254,0.6254
NZDUSD,20040609,043900,0.6253,0.6253,0.6251,0.6253
NZDUSD,20040609,044000,0.6252,0.6252,0.6251,0.6252
NZDUSD,20040609,044100,0.6253,0.6254,0.6253,0.6254
NZDUSD,20040609,044200,0.6254,0.6254,0.6253,0.6253
NZDUSD,20040609,044300,0.6253,0.6254,0.6253,0.6254
NZDUSD,20040609,044400,0.6254,0.6254,0.6254,0.6254
NZDUSD,20040609,044500,0.6253,0.6254,0.6253,0.6254
NZDUSD,20040609,044600,0.6254,0.6254,0.6253,0.6254
NZDUSD,20040609,044700,0.6254,0.6254,0.6254,0.6254
NZDUSD,20040609,044800,0.6254,0.6254,0.6254,0.6254
NZDUSD,20040609,044900,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040609,045000,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040609,045100,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040609,045200,0.6253,0.6253,0.6251,0.6251
NZDUSD,20040609,045300,0.6252,0.6252,0.6252,0.6252
NZDUSD,20040609,045400,0.6252,0.6252,0.6252,0.6252
NZDUSD,20040609,045500,0.6252,0.6252,0.6252,0.6252
NZDUSD,20040609,045600,0.6252,0.6252,0.6252,0.6252
NZDUSD,20040609,045700,0.6252,0.6252,0.6252,0.6252
NZDUSD,20040609,045800,0.6252,0.6253,0.6252,0.6253
NZDUSD,20040609,045900,0.6252,0.6254,0.6252,0.6254
NZDUSD,20040609,050000,0.6254,0.6254,0.6254,0.6254
NZDUSD,20040609,050100,0.6255,0.6256,0.6254,0.6255
NZDUSD,20040609,050200,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040609,050300,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040609,050400,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040609,050500,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040609,050600,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040609,050700,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040609,050800,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040609,050900,0.6254,0.6254,0.6254,0.6254
NZDUSD,20040609,051000,0.6254,0.6254,0.6254,0.6254
NZDUSD,20040609,051100,0.6254,0.6254,0.6254,0.6254
NZDUSD,20040609,051200,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040609,051300,0.6253,0.6253,0.6252,0.6252
NZDUSD,20040609,051400,0.6252,0.6252,0.6251,0.6251
NZDUSD,20040609,051500,0.6252,0.6252,0.6251,0.6252
NZDUSD,20040609,051600,0.6253,0.6253,0.6252,0.6252
NZDUSD,20040609,051700,0.6253,0.6254,0.6253,0.6254
NZDUSD,20040609,051800,0.6254,0.6254,0.6254,0.6254
NZDUSD,20040609,051900,0.6254,0.6254,0.6254,0.6254
NZDUSD,20040609,052000,0.6254,0.6254,0.6254,0.6254
NZDUSD,20040609,052100,0.6254,0.6254,0.6254,0.6254
NZDUSD,20040609,052200,0.6254,0.6254,0.6254,0.6254
NZDUSD,20040609,052300,0.6254,0.6255,0.6254,0.6255
NZDUSD,20040609,052400,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040609,052500,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040609,052600,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040609,052700,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040609,052800,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040609,052900,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040609,053000,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040609,053100,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040609,053200,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040609,053300,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040609,053400,0.6254,0.6254,0.6254,0.6254
NZDUSD,20040609,053500,0.6254,0.6254,0.6254,0.6254
NZDUSD,20040609,053600,0.6254,0.6254,0.6254,0.6254
NZDUSD,20040609,053700,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040609,053800,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040609,053900,0.6252,0.6252,0.6252,0.6252
NZDUSD,20040609,054000,0.6252,0.6252,0.6250,0.6250
NZDUSD,20040609,054100,0.6250,0.6250,0.6250,0.6250
NZDUSD,20040609,054200,0.6251,0.6251,0.6251,0.6251
NZDUSD,20040609,054300,0.6251,0.6251,0.6251,0.6251
NZDUSD,20040609,054400,0.6249,0.6249,0.6249,0.6249
NZDUSD,20040609,054500,0.6249,0.6250,0.6249,0.6250
NZDUSD,20040609,054600,0.6250,0.6250,0.6250,0.6250
NZDUSD,20040609,054700,0.6250,0.6250,0.6250,0.6250
NZDUSD,20040609,054800,0.6250,0.6250,0.6250,0.6250
NZDUSD,20040609,054900,0.6250,0.6250,0.6250,0.6250
NZDUSD,20040609,055000,0.6249,0.6249,0.6249,0.6249
NZDUSD,20040609,055100,0.6250,0.6251,0.6250,0.6251
NZDUSD,20040609,055200,0.6250,0.6250,0.6250,0.6250
NZDUSD,20040609,055300,0.6250,0.6250,0.6250,0.6250
NZDUSD,20040609,055400,0.6250,0.6250,0.6250,0.6250
NZDUSD,20040609,055500,0.6250,0.6250,0.6250,0.6250
NZDUSD,20040609,055600,0.6250,0.6250,0.6250,0.6250
NZDUSD,20040609,055700,0.6249,0.6249,0.6249,0.6249
NZDUSD,20040609,055800,0.6249,0.6250,0.6249,0.6250
NZDUSD,20040609,055900,0.6250,0.6250,0.6250,0.6250
NZDUSD,20040609,060000,0.6250,0.6250,0.6250,0.6250
NZDUSD,20040609,060100,0.6250,0.6250,0.6250,0.6250
NZDUSD,20040609,060200,0.6250,0.6250,0.6250,0.6250
NZDUSD,20040609,060300,0.6250,0.6250,0.6250,0.6250
NZDUSD,20040609,060400,0.6250,0.6250,0.6250,0.6250
NZDUSD,20040609,060500,0.6250,0.6250,0.6250,0.6250
NZDUSD,20040609,060600,0.6250,0.6251,0.6250,0.6251
NZDUSD,20040609,060700,0.6250,0.6250,0.6250,0.6250
NZDUSD,20040609,060800,0.6251,0.6253,0.6251,0.6253
NZDUSD,20040609,060900,0.6253,0.6254,0.6253,0.6253
NZDUSD,20040609,061000,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040609,061100,0.6254,0.6254,0.6254,0.6254
NZDUSD,20040609,061200,0.6254,0.6254,0.6254,0.6254
NZDUSD,20040609,061300,0.6254,0.6255,0.6254,0.6255
NZDUSD,20040609,061400,0.6256,0.6257,0.6256,0.6257
NZDUSD,20040609,061500,0.6256,0.6258,0.6256,0.6257
NZDUSD,20040609,061600,0.6257,0.6257,0.6257,0.6257
NZDUSD,20040609,061700,0.6257,0.6257,0.6257,0.6257
NZDUSD,20040609,061800,0.6257,0.6257,0.6257,0.6257
NZDUSD,20040609,061900,0.6257,0.6257,0.6257,0.6257
NZDUSD,20040609,062000,0.6256,0.6256,0.6255,0.6255
NZDUSD,20040609,062100,0.6254,0.6254,0.6253,0.6253
NZDUSD,20040609,062200,0.6254,0.6254,0.6254,0.6254
NZDUSD,20040609,062300,0.6254,0.6254,0.6253,0.6253
NZDUSD,20040609,062400,0.6253,0.6254,0.6253,0.6254
NZDUSD,20040609,062500,0.6254,0.6254,0.6254,0.6254
NZDUSD,20040609,062600,0.6254,0.6254,0.6254,0.6254
NZDUSD,20040609,062700,0.6254,0.6254,0.6254,0.6254
NZDUSD,20040609,062800,0.6254,0.6254,0.6254,0.6254
NZDUSD,20040609,062900,0.6254,0.6254,0.6254,0.6254
NZDUSD,20040609,063000,0.6254,0.6254,0.6254,0.6254
NZDUSD,20040609,063100,0.6254,0.6254,0.6254,0.6254
NZDUSD,20040609,063200,0.6254,0.6254,0.6254,0.6254
NZDUSD,20040609,063300,0.6254,0.6254,0.6254,0.6254
NZDUSD,20040609,063400,0.6254,0.6254,0.6254,0.6254
NZDUSD,20040609,063500,0.6254,0.6254,0.6254,0.6254
NZDUSD,20040609,063600,0.6255,0.6258,0.6255,0.6258
NZDUSD,20040609,063700,0.6259,0.6260,0.6258,0.6258
NZDUSD,20040609,063800,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040609,063900,0.6257,0.6257,0.6257,0.6257
NZDUSD,20040609,064000,0.6257,0.6257,0.6257,0.6257
NZDUSD,20040609,064100,0.6257,0.6257,0.6256,0.6256
NZDUSD,20040609,064200,0.6256,0.6256,0.6256,0.6256
NZDUSD,20040609,064300,0.6256,0.6256,0.6255,0.6255
NZDUSD,20040609,064400,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040609,064500,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040609,064600,0.6255,0.6255,0.6254,0.6254
NZDUSD,20040609,064700,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040609,064800,0.6254,0.6254,0.6252,0.6252
NZDUSD,20040609,064900,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040609,065000,0.6252,0.6252,0.6252,0.6252
NZDUSD,20040609,065100,0.6252,0.6253,0.6252,0.6253
NZDUSD,20040609,065200,0.6253,0.6254,0.6253,0.6254
NZDUSD,20040609,065300,0.6254,0.6254,0.6254,0.6254
NZDUSD,20040609,065400,0.6254,0.6255,0.6254,0.6255
NZDUSD,20040609,065500,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040609,065600,0.6254,0.6254,0.6254,0.6254
NZDUSD,20040609,065700,0.6254,0.6254,0.6254,0.6254
NZDUSD,20040609,065800,0.6254,0.6254,0.6254,0.6254
NZDUSD,20040609,065900,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040609,070000,0.6254,0.6255,0.6254,0.6255
NZDUSD,20040609,070100,0.6255,0.6255,0.6254,0.6254
NZDUSD,20040609,070200,0.6254,0.6254,0.6254,0.6254
NZDUSD,20040609,070300,0.6254,0.6254,0.6253,0.6253
NZDUSD,20040609,070400,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040609,070500,0.6254,0.6255,0.6254,0.6255
NZDUSD,20040609,070600,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040609,070700,0.6256,0.6256,0.6256,0.6256
NZDUSD,20040609,070800,0.6256,0.6256,0.6256,0.6256
NZDUSD,20040609,070900,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040609,071000,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040609,071100,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040609,071200,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040609,071300,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040609,071400,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040609,071500,0.6254,0.6254,0.6252,0.6252
NZDUSD,20040609,071600,0.6251,0.6251,0.6249,0.6249
NZDUSD,20040609,071700,0.6248,0.6248,0.6248,0.6248
NZDUSD,20040609,071800,0.6248,0.6248,0.6248,0.6248
NZDUSD,20040609,071900,0.6248,0.6248,0.6248,0.6248
NZDUSD,20040609,072000,0.6248,0.6248,0.6248,0.6248
NZDUSD,20040609,072100,0.6248,0.6248,0.6248,0.6248
NZDUSD,20040609,072200,0.6248,0.6248,0.6248,0.6248
NZDUSD,20040609,072300,0.6248,0.6248,0.6248,0.6248
NZDUSD,20040609,072400,0.6248,0.6248,0.6248,0.6248
NZDUSD,20040609,072500,0.6248,0.6248,0.6248,0.6248
NZDUSD,20040609,072600,0.6248,0.6248,0.6248,0.6248
NZDUSD,20040609,072700,0.6248,0.6248,0.6248,0.6248
NZDUSD,20040609,072800,0.6248,0.6248,0.6248,0.6248
NZDUSD,20040609,072900,0.6248,0.6249,0.6248,0.6249
NZDUSD,20040609,073000,0.6249,0.6250,0.6249,0.6250
NZDUSD,20040609,073100,0.6249,0.6249,0.6249,0.6249
NZDUSD,20040609,073200,0.6249,0.6249,0.6248,0.6248
NZDUSD,20040609,073300,0.6248,0.6248,0.6248,0.6248
NZDUSD,20040609,073400,0.6248,0.6248,0.6248,0.6248
NZDUSD,20040609,073500,0.6248,0.6248,0.6248,0.6248
NZDUSD,20040609,073600,0.6248,0.6248,0.6248,0.6248
NZDUSD,20040609,073700,0.6248,0.6248,0.6248,0.6248
NZDUSD,20040609,073800,0.6248,0.6248,0.6247,0.6247
NZDUSD,20040609,073900,0.6246,0.6246,0.6243,0.6243
NZDUSD,20040609,074000,0.6243,0.6243,0.6241,0.6242
NZDUSD,20040609,074100,0.6243,0.6244,0.6243,0.6244
NZDUSD,20040609,074200,0.6245,0.6246,0.6245,0.6246
NZDUSD,20040609,074300,0.6245,0.6245,0.6245,0.6245
NZDUSD,20040609,074400,0.6245,0.6245,0.6245,0.6245
NZDUSD,20040609,074500,0.6245,0.6246,0.6245,0.6246
NZDUSD,20040609,074600,0.6246,0.6246,0.6246,0.6246
NZDUSD,20040609,074700,0.6246,0.6246,0.6246,0.6246
NZDUSD,20040609,074800,0.6246,0.6248,0.6246,0.6247
NZDUSD,20040609,074900,0.6248,0.6248,0.6247,0.6247
NZDUSD,20040609,075000,0.6248,0.6248,0.6248,0.6248
NZDUSD,20040609,075100,0.6248,0.6248,0.6247,0.6247
NZDUSD,20040609,075200,0.6247,0.6247,0.6247,0.6247
NZDUSD,20040609,075300,0.6246,0.6246,0.6245,0.6245
NZDUSD,20040609,075400,0.6244,0.6244,0.6242,0.6243
NZDUSD,20040609,075500,0.6243,0.6243,0.6243,0.6243
NZDUSD,20040609,075600,0.6244,0.6245,0.6244,0.6245
NZDUSD,20040609,075700,0.6245,0.6246,0.6245,0.6246
NZDUSD,20040609,075800,0.6247,0.6247,0.6246,0.6246
NZDUSD,20040609,075900,0.6246,0.6246,0.6245,0.6245
NZDUSD,20040609,080000,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040609,080100,0.6241,0.6241,0.6239,0.6240
NZDUSD,20040609,080200,0.6241,0.6244,0.6241,0.6244
NZDUSD,20040609,080300,0.6245,0.6245,0.6243,0.6243
NZDUSD,20040609,080400,0.6242,0.6244,0.6241,0.6244
NZDUSD,20040609,080500,0.6245,0.6246,0.6245,0.6246
NZDUSD,20040609,080600,0.6247,0.6248,0.6246,0.6248
NZDUSD,20040609,080700,0.6248,0.6249,0.6248,0.6248
NZDUSD,20040609,080800,0.6249,0.6249,0.6249,0.6249
NZDUSD,20040609,080900,0.6249,0.6249,0.6248,0.6248
NZDUSD,20040609,081000,0.6249,0.6249,0.6249,0.6249
NZDUSD,20040609,081100,0.6249,0.6250,0.6248,0.6249
NZDUSD,20040609,081200,0.6249,0.6249,0.6249,0.6249
NZDUSD,20040609,081300,0.6249,0.6249,0.6249,0.6249
NZDUSD,20040609,081400,0.6248,0.6248,0.6248,0.6248
NZDUSD,20040609,081500,0.6248,0.6250,0.6248,0.6249
NZDUSD,20040609,081600,0.6249,0.6250,0.6249,0.6250
NZDUSD,20040609,081700,0.6248,0.6248,0.6248,0.6248
NZDUSD,20040609,081800,0.6248,0.6248,0.6248,0.6248
NZDUSD,20040609,081900,0.6248,0.6250,0.6248,0.6250
NZDUSD,20040609,082000,0.6251,0.6251,0.6251,0.6251
NZDUSD,20040609,082100,0.6251,0.6252,0.6251,0.6252
NZDUSD,20040609,082200,0.6253,0.6254,0.6253,0.6253
NZDUSD,20040609,082300,0.6252,0.6252,0.6251,0.6251
NZDUSD,20040609,082400,0.6251,0.6251,0.6251,0.6251
NZDUSD,20040609,082500,0.6252,0.6255,0.6252,0.6254
NZDUSD,20040609,082600,0.6254,0.6254,0.6253,0.6253
NZDUSD,20040609,082700,0.6253,0.6256,0.6252,0.6255
NZDUSD,20040609,082800,0.6256,0.6256,0.6256,0.6256
NZDUSD,20040609,082900,0.6256,0.6257,0.6256,0.6257
NZDUSD,20040609,083000,0.6256,0.6256,0.6256,0.6256
NZDUSD,20040609,083100,0.6256,0.6257,0.6256,0.6256
NZDUSD,20040609,083200,0.6256,0.6256,0.6256,0.6256
NZDUSD,20040609,083300,0.6255,0.6257,0.6255,0.6257
NZDUSD,20040609,083400,0.6254,0.6255,0.6253,0.6254
NZDUSD,20040609,083500,0.6253,0.6253,0.6251,0.6252
NZDUSD,20040609,083600,0.6250,0.6252,0.6250,0.6252
NZDUSD,20040609,083700,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040609,083800,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040609,083900,0.6252,0.6253,0.6252,0.6252
NZDUSD,20040609,084000,0.6252,0.6252,0.6250,0.6252
NZDUSD,20040609,084100,0.6251,0.6251,0.6250,0.6250
NZDUSD,20040609,084200,0.6251,0.6251,0.6251,0.6251
NZDUSD,20040609,084300,0.6251,0.6251,0.6251,0.6251
NZDUSD,20040609,084400,0.6251,0.6251,0.6251,0.6251
NZDUSD,20040609,084500,0.6251,0.6251,0.6251,0.6251
NZDUSD,20040609,084600,0.6251,0.6252,0.6251,0.6252
NZDUSD,20040609,084700,0.6251,0.6251,0.6251,0.6251
NZDUSD,20040609,084800,0.6251,0.6251,0.6251,0.6251
NZDUSD,20040609,084900,0.6251,0.6251,0.6251,0.6251
NZDUSD,20040609,085000,0.6251,0.6251,0.6251,0.6251
NZDUSD,20040609,085100,0.6251,0.6251,0.6251,0.6251
NZDUSD,20040609,085200,0.6251,0.6253,0.6251,0.6253
NZDUSD,20040609,085300,0.6252,0.6252,0.6252,0.6252
NZDUSD,20040609,085400,0.6252,0.6252,0.6251,0.6252
NZDUSD,20040609,085500,0.6251,0.6251,0.6251,0.6251
NZDUSD,20040609,085600,0.6251,0.6251,0.6251,0.6251
NZDUSD,20040609,085700,0.6252,0.6252,0.6252,0.6252
NZDUSD,20040609,085800,0.6251,0.6251,0.6250,0.6250
NZDUSD,20040609,085900,0.6248,0.6250,0.6247,0.6247
NZDUSD,20040609,090000,0.6247,0.6247,0.6245,0.6245
NZDUSD,20040609,090100,0.6242,0.6243,0.6240,0.6243
NZDUSD,20040609,090200,0.6243,0.6243,0.6242,0.6242
NZDUSD,20040609,090300,0.6241,0.6242,0.6239,0.6242
NZDUSD,20040609,090400,0.6243,0.6243,0.6243,0.6243
NZDUSD,20040609,090500,0.6242,0.6244,0.6242,0.6244
NZDUSD,20040609,090600,0.6245,0.6245,0.6244,0.6244
NZDUSD,20040609,090700,0.6245,0.6246,0.6245,0.6246
NZDUSD,20040609,090800,0.6246,0.6249,0.6246,0.6249
NZDUSD,20040609,090900,0.6248,0.6248,0.6247,0.6247
NZDUSD,20040609,091000,0.6246,0.6247,0.6246,0.6246
NZDUSD,20040609,091100,0.6245,0.6245,0.6243,0.6243
NZDUSD,20040609,091200,0.6242,0.6242,0.6242,0.6242
NZDUSD,20040609,091300,0.6242,0.6245,0.6242,0.6245
NZDUSD,20040609,091400,0.6244,0.6245,0.6244,0.6245
NZDUSD,20040609,091500,0.6246,0.6246,0.6246,0.6246
NZDUSD,20040609,091600,0.6245,0.6245,0.6242,0.6242
NZDUSD,20040609,091700,0.6243,0.6243,0.6243,0.6243
NZDUSD,20040609,091800,0.6242,0.6243,0.6242,0.6243
NZDUSD,20040609,091900,0.6242,0.6244,0.6242,0.6244
NZDUSD,20040609,092000,0.6243,0.6243,0.6241,0.6241
NZDUSD,20040609,092100,0.6240,0.6241,0.6239,0.6239
NZDUSD,20040609,092200,0.6238,0.6239,0.6238,0.6239
NZDUSD,20040609,092300,0.6240,0.6242,0.6240,0.6241
NZDUSD,20040609,092400,0.6240,0.6242,0.6239,0.6240
NZDUSD,20040609,092500,0.6238,0.6240,0.6238,0.6239
NZDUSD,20040609,092600,0.6239,0.6239,0.6239,0.6239
NZDUSD,20040609,092700,0.6238,0.6241,0.6238,0.6241
NZDUSD,20040609,092800,0.6240,0.6240,0.6238,0.6238
NZDUSD,20040609,092900,0.6239,0.6239,0.6239,0.6239
NZDUSD,20040609,093000,0.6238,0.6238,0.6238,0.6238
NZDUSD,20040609,093100,0.6238,0.6240,0.6238,0.6240
NZDUSD,20040609,093200,0.6240,0.6243,0.6240,0.6243
NZDUSD,20040609,093300,0.6242,0.6242,0.6242,0.6242
NZDUSD,20040609,093400,0.6242,0.6242,0.6240,0.6241
NZDUSD,20040609,093500,0.6242,0.6243,0.6242,0.6242
NZDUSD,20040609,093600,0.6242,0.6242,0.6242,0.6242
NZDUSD,20040609,093700,0.6242,0.6243,0.6242,0.6243
NZDUSD,20040609,093800,0.6242,0.6242,0.6242,0.6242
NZDUSD,20040609,093900,0.6242,0.6242,0.6242,0.6242
NZDUSD,20040609,094000,0.6243,0.6243,0.6243,0.6243
NZDUSD,20040609,094100,0.6243,0.6244,0.6243,0.6244
NZDUSD,20040609,094200,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040609,094300,0.6243,0.6244,0.6242,0.6242
NZDUSD,20040609,094400,0.6241,0.6241,0.6240,0.6240
NZDUSD,20040609,094500,0.6240,0.6241,0.6240,0.6240
NZDUSD,20040609,094600,0.6239,0.6239,0.6238,0.6238
NZDUSD,20040609,094700,0.6238,0.6238,0.6235,0.6235
NZDUSD,20040609,094800,0.6234,0.6234,0.6233,0.6233
NZDUSD,20040609,094900,0.6234,0.6234,0.6234,0.6234
NZDUSD,20040609,095000,0.6234,0.6235,0.6231,0.6231
NZDUSD,20040609,095100,0.6230,0.6230,0.6221,0.6224
NZDUSD,20040609,095200,0.6225,0.6227,0.6225,0.6227
NZDUSD,20040609,095300,0.6226,0.6227,0.6226,0.6227
NZDUSD,20040609,095400,0.6227,0.6227,0.6227,0.6227
NZDUSD,20040609,095500,0.6228,0.6231,0.6228,0.6229
NZDUSD,20040609,095600,0.6229,0.6230,0.6229,0.6230
NZDUSD,20040609,095800,0.6230,0.6230,0.6227,0.6227
NZDUSD,20040609,095900,0.6228,0.6229,0.6228,0.6229
NZDUSD,20040609,100000,0.6229,0.6229,0.6229,0.6229
NZDUSD,20040609,100100,0.6228,0.6228,0.6228,0.6228
NZDUSD,20040609,100200,0.6228,0.6229,0.6228,0.6229
NZDUSD,20040609,100300,0.6228,0.6228,0.6228,0.6228
NZDUSD,20040609,100400,0.6228,0.6228,0.6228,0.6228
NZDUSD,20040609,100500,0.6228,0.6228,0.6228,0.6228
NZDUSD,20040609,100600,0.6228,0.6228,0.6228,0.6228
NZDUSD,20040609,100700,0.6228,0.6228,0.6228,0.6228
NZDUSD,20040609,100800,0.6228,0.6228,0.6228,0.6228
NZDUSD,20040609,100900,0.6228,0.6228,0.6227,0.6227
NZDUSD,20040609,101000,0.6227,0.6227,0.6227,0.6227
NZDUSD,20040609,101100,0.6226,0.6226,0.6225,0.6226
NZDUSD,20040609,101200,0.6226,0.6226,0.6226,0.6226
NZDUSD,20040609,101300,0.6225,0.6226,0.6224,0.6224
NZDUSD,20040609,101400,0.6225,0.6226,0.6225,0.6226
NZDUSD,20040609,101500,0.6228,0.6229,0.6227,0.6227
NZDUSD,20040609,101600,0.6226,0.6227,0.6226,0.6227
NZDUSD,20040609,101700,0.6226,0.6226,0.6225,0.6225
NZDUSD,20040609,101800,0.6224,0.6224,0.6223,0.6223
NZDUSD,20040609,101900,0.6223,0.6223,0.6223,0.6223
NZDUSD,20040609,102000,0.6224,0.6224,0.6224,0.6224
NZDUSD,20040609,102100,0.6225,0.6226,0.6224,0.6224
NZDUSD,20040609,102200,0.6224,0.6225,0.6224,0.6225
NZDUSD,20040609,102300,0.6224,0.6226,0.6224,0.6226
NZDUSD,20040609,102400,0.6227,0.6227,0.6226,0.6227
NZDUSD,20040609,102500,0.6225,0.6227,0.6224,0.6225
NZDUSD,20040609,102600,0.6226,0.6226,0.6226,0.6226
NZDUSD,20040609,102700,0.6225,0.6225,0.6224,0.6224
NZDUSD,20040609,102800,0.6224,0.6224,0.6224,0.6224
NZDUSD,20040609,102900,0.6224,0.6224,0.6224,0.6224
NZDUSD,20040609,103000,0.6224,0.6224,0.6224,0.6224
NZDUSD,20040609,103100,0.6224,0.6224,0.6224,0.6224
NZDUSD,20040609,103200,0.6223,0.6224,0.6223,0.6224
NZDUSD,20040609,103300,0.6224,0.6224,0.6224,0.6224
NZDUSD,20040609,103400,0.6224,0.6226,0.6224,0.6226
NZDUSD,20040609,103500,0.6227,0.6227,0.6227,0.6227
NZDUSD,20040609,103600,0.6227,0.6230,0.6227,0.6230
NZDUSD,20040609,103700,0.6229,0.6229,0.6228,0.6228
NZDUSD,20040609,103800,0.6228,0.6228,0.6227,0.6227
NZDUSD,20040609,103900,0.6228,0.6229,0.6226,0.6226
NZDUSD,20040609,104000,0.6227,0.6227,0.6226,0.6226
NZDUSD,20040609,104100,0.6226,0.6226,0.6226,0.6226
NZDUSD,20040609,104200,0.6227,0.6229,0.6226,0.6229
NZDUSD,20040609,104300,0.6230,0.6230,0.6230,0.6230
NZDUSD,20040609,104400,0.6230,0.6230,0.6230,0.6230
NZDUSD,20040609,104500,0.6229,0.6229,0.6229,0.6229
NZDUSD,20040609,104600,0.6229,0.6229,0.6229,0.6229
NZDUSD,20040609,104700,0.6229,0.6231,0.6229,0.6231
NZDUSD,20040609,104800,0.6231,0.6232,0.6231,0.6232
NZDUSD,20040609,104900,0.6232,0.6232,0.6232,0.6232
NZDUSD,20040609,105000,0.6232,0.6232,0.6232,0.6232
NZDUSD,20040609,105100,0.6231,0.6231,0.6231,0.6231
NZDUSD,20040609,105200,0.6231,0.6231,0.6231,0.6231
NZDUSD,20040609,105300,0.6243,0.6243,0.6234,0.6234
NZDUSD,20040609,105400,0.6235,0.6235,0.6235,0.6235
NZDUSD,20040609,105500,0.6235,0.6240,0.6235,0.6240
NZDUSD,20040609,105600,0.6238,0.6240,0.6238,0.6240
NZDUSD,20040609,105700,0.6240,0.6240,0.6239,0.6239
NZDUSD,20040609,105800,0.6241,0.6241,0.6241,0.6241
NZDUSD,20040609,105900,0.6240,0.6241,0.6240,0.6241
NZDUSD,20040609,110000,0.6241,0.6241,0.6241,0.6241
NZDUSD,20040609,110100,0.6241,0.6241,0.6240,0.6240
NZDUSD,20040609,110200,0.6240,0.6241,0.6240,0.6241
NZDUSD,20040609,110300,0.6240,0.6240,0.6240,0.6240
NZDUSD,20040609,110400,0.6240,0.6240,0.6240,0.6240
NZDUSD,20040609,110500,0.6240,0.6241,0.6240,0.6241
NZDUSD,20040609,110600,0.6243,0.6245,0.6242,0.6245
NZDUSD,20040609,110700,0.6246,0.6252,0.6246,0.6252
NZDUSD,20040609,110800,0.6253,0.6253,0.6252,0.6252
NZDUSD,20040609,110900,0.6253,0.6253,0.6251,0.6251
NZDUSD,20040609,111000,0.6252,0.6252,0.6250,0.6250
NZDUSD,20040609,111100,0.6251,0.6253,0.6251,0.6253
NZDUSD,20040609,111200,0.6254,0.6254,0.6252,0.6253
NZDUSD,20040609,111300,0.6254,0.6254,0.6254,0.6254
NZDUSD,20040609,111400,0.6255,0.6258,0.6252,0.6252
NZDUSD,20040609,111500,0.6251,0.6251,0.6245,0.6245
NZDUSD,20040609,111600,0.6246,0.6247,0.6245,0.6247
NZDUSD,20040609,111700,0.6248,0.6248,0.6248,0.6248
NZDUSD,20040609,111800,0.6247,0.6247,0.6247,0.6247
NZDUSD,20040609,111900,0.6247,0.6247,0.6247,0.6247
NZDUSD,20040609,112000,0.6247,0.6247,0.6247,0.6247
NZDUSD,20040609,112100,0.6247,0.6247,0.6247,0.6247
NZDUSD,20040609,112200,0.6247,0.6247,0.6247,0.6247
NZDUSD,20040609,112300,0.6247,0.6247,0.6245,0.6247
NZDUSD,20040609,112400,0.6247,0.6248,0.6247,0.6248
NZDUSD,20040609,112500,0.6247,0.6249,0.6247,0.6248
NZDUSD,20040609,112600,0.6247,0.6249,0.6247,0.6249
NZDUSD,20040609,112700,0.6248,0.6248,0.6248,0.6248
NZDUSD,20040609,112800,0.6248,0.6248,0.6248,0.6248
NZDUSD,20040609,112900,0.6247,0.6248,0.6247,0.6247
NZDUSD,20040609,113000,0.6247,0.6247,0.6247,0.6247
NZDUSD,20040609,113100,0.6247,0.6247,0.6247,0.6247
NZDUSD,20040609,113200,0.6249,0.6249,0.6248,0.6248
NZDUSD,20040609,113300,0.6248,0.6248,0.6248,0.6248
NZDUSD,20040609,113400,0.6248,0.6248,0.6248,0.6248
NZDUSD,20040609,113500,0.6248,0.6248,0.6248,0.6248
NZDUSD,20040609,113600,0.6248,0.6248,0.6248,0.6248
NZDUSD,20040609,113700,0.6248,0.6248,0.6248,0.6248
NZDUSD,20040609,113800,0.6247,0.6247,0.6247,0.6247
NZDUSD,20040609,113900,0.6247,0.6247,0.6247,0.6247
NZDUSD,20040609,114000,0.6247,0.6247,0.6247,0.6247
NZDUSD,20040609,114100,0.6246,0.6246,0.6246,0.6246
NZDUSD,20040609,114200,0.6245,0.6247,0.6245,0.6247
NZDUSD,20040609,114300,0.6245,0.6246,0.6245,0.6246
NZDUSD,20040609,114400,0.6246,0.6246,0.6245,0.6246
NZDUSD,20040609,114500,0.6246,0.6246,0.6246,0.6246
NZDUSD,20040609,114600,0.6246,0.6246,0.6246,0.6246
NZDUSD,20040609,114700,0.6246,0.6246,0.6246,0.6246
NZDUSD,20040609,114800,0.6247,0.6247,0.6247,0.6247
NZDUSD,20040609,114900,0.6248,0.6248,0.6247,0.6248
NZDUSD,20040609,115000,0.6247,0.6247,0.6245,0.6246
NZDUSD,20040609,115100,0.6247,0.6247,0.6245,0.6246
NZDUSD,20040609,115200,0.6246,0.6246,0.6246,0.6246
NZDUSD,20040609,115300,0.6246,0.6246,0.6246,0.6246
NZDUSD,20040609,115400,0.6246,0.6246,0.6246,0.6246
NZDUSD,20040609,115500,0.6247,0.6247,0.6247,0.6247
NZDUSD,20040609,115600,0.6247,0.6247,0.6247,0.6247
NZDUSD,20040609,115700,0.6247,0.6247,0.6247,0.6247
NZDUSD,20040609,115800,0.6248,0.6248,0.6247,0.6247
NZDUSD,20040609,115900,0.6247,0.6247,0.6247,0.6247
NZDUSD,20040609,120000,0.6247,0.6248,0.6247,0.6248
NZDUSD,20040609,120100,0.6247,0.6247,0.6247,0.6247
NZDUSD,20040609,120200,0.6247,0.6247,0.6247,0.6247
NZDUSD,20040609,120300,0.6246,0.6246,0.6246,0.6246
NZDUSD,20040609,120400,0.6246,0.6246,0.6245,0.6245
NZDUSD,20040609,120500,0.6244,0.6245,0.6244,0.6244
NZDUSD,20040609,120600,0.6245,0.6245,0.6245,0.6245
NZDUSD,20040609,120700,0.6245,0.6246,0.6245,0.6245
NZDUSD,20040609,120800,0.6245,0.6245,0.6245,0.6245
NZDUSD,20040609,120900,0.6246,0.6247,0.6246,0.6247
NZDUSD,20040609,121000,0.6247,0.6248,0.6247,0.6247
NZDUSD,20040609,121100,0.6247,0.6247,0.6247,0.6247
NZDUSD,20040609,121200,0.6248,0.6248,0.6247,0.6247
NZDUSD,20040609,121300,0.6246,0.6247,0.6245,0.6247
NZDUSD,20040609,121400,0.6247,0.6247,0.6247,0.6247
NZDUSD,20040609,121500,0.6247,0.6249,0.6247,0.6249
NZDUSD,20040609,121600,0.6248,0.6248,0.6248,0.6248
NZDUSD,20040609,121700,0.6248,0.6248,0.6247,0.6248
NZDUSD,20040609,121800,0.6247,0.6247,0.6247,0.6247
NZDUSD,20040609,121900,0.6246,0.6246,0.6245,0.6245
NZDUSD,20040609,122000,0.6246,0.6247,0.6246,0.6247
NZDUSD,20040609,122100,0.6247,0.6247,0.6247,0.6247
NZDUSD,20040609,122200,0.6248,0.6248,0.6247,0.6247
NZDUSD,20040609,122300,0.6247,0.6247,0.6245,0.6246
NZDUSD,20040609,122400,0.6246,0.6246,0.6245,0.6245
NZDUSD,20040609,122500,0.6245,0.6245,0.6245,0.6245
NZDUSD,20040609,122600,0.6246,0.6246,0.6246,0.6246
NZDUSD,20040609,122700,0.6245,0.6245,0.6244,0.6245
NZDUSD,20040609,122800,0.6245,0.6245,0.6245,0.6245
NZDUSD,20040609,122900,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040609,123000,0.6245,0.6245,0.6245,0.6245
NZDUSD,20040609,123100,0.6245,0.6245,0.6245,0.6245
NZDUSD,20040609,123200,0.6245,0.6245,0.6245,0.6245
NZDUSD,20040609,123300,0.6245,0.6245,0.6244,0.6244
NZDUSD,20040609,123400,0.6245,0.6245,0.6244,0.6244
NZDUSD,20040609,123500,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040609,123600,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040609,123700,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040609,123800,0.6245,0.6245,0.6245,0.6245
NZDUSD,20040609,123900,0.6245,0.6245,0.6245,0.6245
NZDUSD,20040609,124000,0.6245,0.6245,0.6245,0.6245
NZDUSD,20040609,124100,0.6245,0.6245,0.6245,0.6245
NZDUSD,20040609,124200,0.6245,0.6245,0.6245,0.6245
NZDUSD,20040609,124300,0.6245,0.6245,0.6245,0.6245
NZDUSD,20040609,124400,0.6245,0.6245,0.6245,0.6245
NZDUSD,20040609,124500,0.6245,0.6245,0.6244,0.6244
NZDUSD,20040609,124600,0.6243,0.6244,0.6242,0.6244
NZDUSD,20040609,124700,0.6245,0.6247,0.6245,0.6247
NZDUSD,20040609,124800,0.6247,0.6247,0.6247,0.6247
NZDUSD,20040609,124900,0.6247,0.6247,0.6247,0.6247
NZDUSD,20040609,125000,0.6247,0.6247,0.6247,0.6247
NZDUSD,20040609,125100,0.6248,0.6248,0.6247,0.6247
NZDUSD,20040609,125200,0.6247,0.6247,0.6247,0.6247
NZDUSD,20040609,125300,0.6247,0.6247,0.6247,0.6247
NZDUSD,20040609,125400,0.6247,0.6247,0.6247,0.6247
NZDUSD,20040609,125500,0.6247,0.6247,0.6247,0.6247
NZDUSD,20040609,125600,0.6247,0.6248,0.6247,0.6248
NZDUSD,20040609,125700,0.6249,0.6249,0.6249,0.6249
NZDUSD,20040609,125800,0.6249,0.6249,0.6249,0.6249
NZDUSD,20040609,125900,0.6249,0.6249,0.6249,0.6249
NZDUSD,20040609,130000,0.6249,0.6249,0.6249,0.6249
NZDUSD,20040609,130100,0.6249,0.6249,0.6249,0.6249
NZDUSD,20040609,130200,0.6250,0.6250,0.6250,0.6250
NZDUSD,20040609,130300,0.6249,0.6249,0.6249,0.6249
NZDUSD,20040609,130400,0.6249,0.6249,0.6249,0.6249
NZDUSD,20040609,130500,0.6249,0.6249,0.6249,0.6249
NZDUSD,20040609,130600,0.6249,0.6249,0.6249,0.6249
NZDUSD,20040609,130700,0.6249,0.6249,0.6249,0.6249
NZDUSD,20040609,130800,0.6249,0.6249,0.6248,0.6248
NZDUSD,20040609,130900,0.6246,0.6246,0.6246,0.6246
NZDUSD,20040609,131000,0.6246,0.6246,0.6243,0.6243
NZDUSD,20040609,131100,0.6242,0.6243,0.6242,0.6243
NZDUSD,20040609,131200,0.6242,0.6242,0.6242,0.6242
NZDUSD,20040609,131300,0.6242,0.6244,0.6242,0.6244
NZDUSD,20040609,131400,0.6245,0.6245,0.6244,0.6244
NZDUSD,20040609,131500,0.6242,0.6242,0.6242,0.6242
NZDUSD,20040609,131600,0.6243,0.6244,0.6243,0.6244
NZDUSD,20040609,131700,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040609,131800,0.6244,0.6244,0.6242,0.6243
NZDUSD,20040609,131900,0.6242,0.6243,0.6242,0.6243
NZDUSD,20040609,132000,0.6243,0.6243,0.6242,0.6242
NZDUSD,20040609,132100,0.6242,0.6243,0.6242,0.6243
NZDUSD,20040609,132200,0.6242,0.6243,0.6242,0.6242
NZDUSD,20040609,132300,0.6241,0.6241,0.6240,0.6240
NZDUSD,20040609,132400,0.6241,0.6241,0.6240,0.6241
NZDUSD,20040609,132500,0.6240,0.6240,0.6240,0.6240
NZDUSD,20040609,132600,0.6241,0.6241,0.6240,0.6240
NZDUSD,20040609,132700,0.6238,0.6238,0.6235,0.6235
NZDUSD,20040609,132800,0.6236,0.6237,0.6236,0.6237
NZDUSD,20040609,132900,0.6238,0.6240,0.6238,0.6239
NZDUSD,20040609,133000,0.6240,0.6240,0.6237,0.6237
NZDUSD,20040609,133100,0.6238,0.6238,0.6238,0.6238
NZDUSD,20040609,133200,0.6238,0.6238,0.6238,0.6238
NZDUSD,20040609,133300,0.6237,0.6237,0.6237,0.6237
NZDUSD,20040609,133400,0.6236,0.6237,0.6236,0.6236
NZDUSD,20040609,133500,0.6236,0.6236,0.6235,0.6235
NZDUSD,20040609,133600,0.6236,0.6236,0.6235,0.6235
NZDUSD,20040609,133700,0.6236,0.6237,0.6236,0.6237
NZDUSD,20040609,133800,0.6238,0.6238,0.6238,0.6238
NZDUSD,20040609,133900,0.6238,0.6238,0.6237,0.6237
NZDUSD,20040609,134000,0.6236,0.6236,0.6235,0.6235
NZDUSD,20040609,134100,0.6234,0.6234,0.6229,0.6229
NZDUSD,20040609,134200,0.6230,0.6230,0.6229,0.6230
NZDUSD,20040609,134300,0.6231,0.6236,0.6231,0.6236
NZDUSD,20040609,134400,0.6237,0.6237,0.6235,0.6235
NZDUSD,20040609,134500,0.6235,0.6235,0.6235,0.6235
NZDUSD,20040609,134600,0.6236,0.6236,0.6236,0.6236
NZDUSD,20040609,134700,0.6235,0.6235,0.6235,0.6235
NZDUSD,20040609,134800,0.6235,0.6239,0.6235,0.6239
NZDUSD,20040609,134900,0.6240,0.6240,0.6240,0.6240
NZDUSD,20040609,135000,0.6239,0.6240,0.6238,0.6238
NZDUSD,20040609,135100,0.6237,0.6238,0.6237,0.6238
NZDUSD,20040609,135200,0.6237,0.6237,0.6237,0.6237
NZDUSD,20040609,135300,0.6237,0.6238,0.6237,0.6238
NZDUSD,20040609,135400,0.6239,0.6242,0.6239,0.6242
NZDUSD,20040609,135500,0.6242,0.6243,0.6242,0.6243
NZDUSD,20040609,135600,0.6242,0.6243,0.6242,0.6243
NZDUSD,20040609,135700,0.6243,0.6243,0.6243,0.6243
NZDUSD,20040609,135800,0.6242,0.6242,0.6242,0.6242
NZDUSD,20040609,135900,0.6242,0.6242,0.6241,0.6241
NZDUSD,20040609,140000,0.6241,0.6241,0.6241,0.6241
NZDUSD,20040609,140100,0.6241,0.6241,0.6241,0.6241
NZDUSD,20040609,140200,0.6241,0.6241,0.6241,0.6241
NZDUSD,20040609,140300,0.6241,0.6241,0.6238,0.6239
NZDUSD,20040609,140400,0.6239,0.6239,0.6239,0.6239
NZDUSD,20040609,140500,0.6240,0.6240,0.6240,0.6240
NZDUSD,20040609,140600,0.6239,0.6240,0.6239,0.6240
NZDUSD,20040609,140700,0.6240,0.6240,0.6240,0.6240
NZDUSD,20040609,140800,0.6240,0.6240,0.6240,0.6240
NZDUSD,20040609,140900,0.6242,0.6242,0.6240,0.6241
NZDUSD,20040609,141000,0.6240,0.6240,0.6239,0.6240
NZDUSD,20040609,141100,0.6240,0.6240,0.6240,0.6240
NZDUSD,20040609,141200,0.6241,0.6243,0.6241,0.6242
NZDUSD,20040609,141300,0.6241,0.6243,0.6241,0.6241
NZDUSD,20040609,141400,0.6241,0.6241,0.6241,0.6241
NZDUSD,20040609,141500,0.6240,0.6240,0.6237,0.6237
NZDUSD,20040609,141600,0.6239,0.6239,0.6238,0.6238
NZDUSD,20040609,141700,0.6239,0.6239,0.6239,0.6239
NZDUSD,20040609,141800,0.6239,0.6239,0.6239,0.6239
NZDUSD,20040609,141900,0.6239,0.6239,0.6237,0.6237
NZDUSD,20040609,142000,0.6237,0.6237,0.6237,0.6237
NZDUSD,20040609,142100,0.6236,0.6239,0.6235,0.6239
NZDUSD,20040609,142200,0.6238,0.6238,0.6235,0.6235
NZDUSD,20040609,142300,0.6235,0.6235,0.6235,0.6235
NZDUSD,20040609,142400,0.6235,0.6235,0.6235,0.6235
NZDUSD,20040609,142500,0.6234,0.6234,0.6234,0.6234
NZDUSD,20040609,142600,0.6235,0.6235,0.6229,0.6230
NZDUSD,20040609,142700,0.6229,0.6230,0.6229,0.6230
NZDUSD,20040609,142800,0.6229,0.6229,0.6229,0.6229
NZDUSD,20040609,142900,0.6229,0.6231,0.6229,0.6231
NZDUSD,20040609,143000,0.6230,0.6235,0.6230,0.6234
NZDUSD,20040609,143100,0.6233,0.6233,0.6231,0.6231
NZDUSD,20040609,143200,0.6230,0.6230,0.6230,0.6230
NZDUSD,20040609,143300,0.6229,0.6230,0.6229,0.6230
NZDUSD,20040609,143400,0.6230,0.6230,0.6230,0.6230
NZDUSD,20040609,143500,0.6230,0.6233,0.6230,0.6233
NZDUSD,20040609,143600,0.6232,0.6233,0.6232,0.6233
NZDUSD,20040609,143700,0.6232,0.6233,0.6231,0.6233
NZDUSD,20040609,143800,0.6234,0.6234,0.6234,0.6234
NZDUSD,20040609,143900,0.6234,0.6234,0.6234,0.6234
NZDUSD,20040609,144000,0.6235,0.6236,0.6235,0.6235
NZDUSD,20040609,144100,0.6234,0.6234,0.6234,0.6234
NZDUSD,20040609,144200,0.6233,0.6234,0.6233,0.6234
NZDUSD,20040609,144300,0.6234,0.6234,0.6230,0.6231
NZDUSD,20040609,144400,0.6230,0.6230,0.6230,0.6230
NZDUSD,20040609,144500,0.6230,0.6230,0.6230,0.6230
NZDUSD,20040609,144600,0.6231,0.6231,0.6229,0.6229
NZDUSD,20040609,144700,0.6229,0.6230,0.6228,0.6230
NZDUSD,20040609,144800,0.6230,0.6230,0.6230,0.6230
NZDUSD,20040609,144900,0.6230,0.6230,0.6230,0.6230
NZDUSD,20040609,145000,0.6230,0.6230,0.6230,0.6230
NZDUSD,20040609,145100,0.6229,0.6230,0.6229,0.6230
NZDUSD,20040609,145200,0.6229,0.6229,0.6227,0.6227
NZDUSD,20040609,145300,0.6227,0.6227,0.6226,0.6227
NZDUSD,20040609,145400,0.6227,0.6227,0.6227,0.6227
NZDUSD,20040609,145500,0.6228,0.6228,0.6223,0.6223
NZDUSD,20040609,145600,0.6223,0.6223,0.6223,0.6223
NZDUSD,20040609,145700,0.6222,0.6222,0.6220,0.6220
NZDUSD,20040609,145800,0.6215,0.6215,0.6201,0.6202
NZDUSD,20040609,145900,0.6201,0.6201,0.6190,0.6200
NZDUSD,20040609,150000,0.6201,0.6202,0.6200,0.6200
NZDUSD,20040609,150100,0.6199,0.6199,0.6193,0.6193
NZDUSD,20040609,150200,0.6194,0.6194,0.6192,0.6192
NZDUSD,20040609,150300,0.6192,0.6194,0.6192,0.6192
NZDUSD,20040609,150400,0.6193,0.6195,0.6192,0.6193
NZDUSD,20040609,150500,0.6194,0.6197,0.6194,0.6197
NZDUSD,20040609,150600,0.6198,0.6198,0.6196,0.6197
NZDUSD,20040609,150700,0.6198,0.6199,0.6198,0.6199
NZDUSD,20040609,150800,0.6200,0.6200,0.6200,0.6200
NZDUSD,20040609,150900,0.6199,0.6199,0.6198,0.6199
NZDUSD,20040609,151000,0.6198,0.6199,0.6198,0.6199
NZDUSD,20040609,151100,0.6198,0.6198,0.6197,0.6198
NZDUSD,20040609,151200,0.6199,0.6200,0.6199,0.6200
NZDUSD,20040609,151300,0.6200,0.6200,0.6200,0.6200
NZDUSD,20040609,151400,0.6199,0.6199,0.6197,0.6197
NZDUSD,20040609,151500,0.6194,0.6194,0.6194,0.6194
NZDUSD,20040609,151600,0.6194,0.6194,0.6191,0.6191
NZDUSD,20040609,151700,0.6190,0.6190,0.6185,0.6189
NZDUSD,20040609,151800,0.6188,0.6188,0.6181,0.6182
NZDUSD,20040609,151900,0.6183,0.6185,0.6182,0.6185
NZDUSD,20040609,152000,0.6185,0.6186,0.6185,0.6186
NZDUSD,20040609,152100,0.6187,0.6188,0.6187,0.6187
NZDUSD,20040609,152200,0.6189,0.6193,0.6189,0.6193
NZDUSD,20040609,152300,0.6194,0.6198,0.6194,0.6198
NZDUSD,20040609,152400,0.6199,0.6201,0.6198,0.6198
NZDUSD,20040609,152500,0.6199,0.6201,0.6199,0.6200
NZDUSD,20040609,152600,0.6199,0.6199,0.6198,0.6198
NZDUSD,20040609,152700,0.6197,0.6198,0.6197,0.6198
NZDUSD,20040609,152800,0.6198,0.6198,0.6197,0.6197
NZDUSD,20040609,152900,0.6198,0.6198,0.6198,0.6198
NZDUSD,20040609,153000,0.6199,0.6202,0.6199,0.6202
NZDUSD,20040609,153100,0.6203,0.6203,0.6201,0.6202
NZDUSD,20040609,153200,0.6202,0.6202,0.6202,0.6202
NZDUSD,20040609,153300,0.6201,0.6201,0.6198,0.6199
NZDUSD,20040609,153400,0.6198,0.6198,0.6195,0.6195
NZDUSD,20040609,153500,0.6194,0.6195,0.6194,0.6195
NZDUSD,20040609,153600,0.6195,0.6195,0.6195,0.6195
NZDUSD,20040609,153700,0.6195,0.6195,0.6193,0.6193
NZDUSD,20040609,153800,0.6192,0.6194,0.6192,0.6194
NZDUSD,20040609,153900,0.6194,0.6200,0.6194,0.6198
NZDUSD,20040609,154000,0.6199,0.6204,0.6199,0.6204
NZDUSD,20040609,154100,0.6205,0.6205,0.6201,0.6201
NZDUSD,20040609,154200,0.6200,0.6200,0.6200,0.6200
NZDUSD,20040609,154300,0.6200,0.6200,0.6200,0.6200
NZDUSD,20040609,154400,0.6200,0.6200,0.6200,0.6200
NZDUSD,20040609,154500,0.6201,0.6202,0.6201,0.6202
NZDUSD,20040609,154600,0.6203,0.6206,0.6203,0.6204
NZDUSD,20040609,154700,0.6203,0.6206,0.6203,0.6206
NZDUSD,20040609,154800,0.6206,0.6206,0.6206,0.6206
NZDUSD,20040609,154900,0.6206,0.6206,0.6206,0.6206
NZDUSD,20040609,155000,0.6206,0.6206,0.6206,0.6206
NZDUSD,20040609,155100,0.6206,0.6206,0.6205,0.6205
NZDUSD,20040609,155200,0.6206,0.6211,0.6206,0.6209
NZDUSD,20040609,155300,0.6208,0.6209,0.6207,0.6207
NZDUSD,20040609,155400,0.6206,0.6206,0.6204,0.6205
NZDUSD,20040609,155500,0.6206,0.6207,0.6206,0.6207
NZDUSD,20040609,155600,0.6208,0.6208,0.6206,0.6206
NZDUSD,20040609,155700,0.6204,0.6204,0.6201,0.6202
NZDUSD,20040609,155800,0.6203,0.6205,0.6203,0.6205
NZDUSD,20040609,155900,0.6205,0.6210,0.6205,0.6210
NZDUSD,20040609,160000,0.6212,0.6213,0.6211,0.6213
NZDUSD,20040609,160100,0.6213,0.6213,0.6212,0.6212
NZDUSD,20040609,160200,0.6213,0.6214,0.6213,0.6214
NZDUSD,20040609,160300,0.6213,0.6213,0.6212,0.6212
NZDUSD,20040609,160400,0.6211,0.6212,0.6211,0.6211
NZDUSD,20040609,160500,0.6210,0.6212,0.6210,0.6212
NZDUSD,20040609,160600,0.6213,0.6216,0.6213,0.6216
NZDUSD,20040609,160700,0.6217,0.6219,0.6217,0.6217
NZDUSD,20040609,160800,0.6219,0.6220,0.6219,0.6220
NZDUSD,20040609,160900,0.6219,0.6219,0.6218,0.6218
NZDUSD,20040609,161000,0.6217,0.6218,0.6217,0.6217
NZDUSD,20040609,161100,0.6219,0.6219,0.6217,0.6217
NZDUSD,20040609,161200,0.6216,0.6216,0.6215,0.6215
NZDUSD,20040609,161300,0.6214,0.6214,0.6213,0.6213
NZDUSD,20040609,161400,0.6213,0.6213,0.6212,0.6212
NZDUSD,20040609,161500,0.6212,0.6212,0.6212,0.6212
NZDUSD,20040609,161600,0.6211,0.6211,0.6211,0.6211
NZDUSD,20040609,161700,0.6209,0.6209,0.6207,0.6208
NZDUSD,20040609,161800,0.6208,0.6209,0.6208,0.6209
NZDUSD,20040609,161900,0.6208,0.6209,0.6206,0.6206
NZDUSD,20040609,162000,0.6205,0.6205,0.6203,0.6204
NZDUSD,20040609,162100,0.6203,0.6203,0.6202,0.6203
NZDUSD,20040609,162200,0.6204,0.6205,0.6204,0.6204
NZDUSD,20040609,162300,0.6203,0.6203,0.6201,0.6201
NZDUSD,20040609,162400,0.6201,0.6201,0.6201,0.6201
NZDUSD,20040609,162500,0.6200,0.6200,0.6198,0.6199
NZDUSD,20040609,162600,0.6200,0.6200,0.6200,0.6200
NZDUSD,20040609,162700,0.6201,0.6202,0.6201,0.6201
NZDUSD,20040609,162800,0.6201,0.6201,0.6200,0.6200
NZDUSD,20040609,162900,0.6199,0.6200,0.6198,0.6198
NZDUSD,20040609,163000,0.6197,0.6198,0.6197,0.6198
NZDUSD,20040609,163100,0.6197,0.6198,0.6197,0.6198
NZDUSD,20040609,163200,0.6199,0.6199,0.6199,0.6199
NZDUSD,20040609,163300,0.6199,0.6200,0.6199,0.6199
NZDUSD,20040609,163400,0.6198,0.6198,0.6198,0.6198
NZDUSD,20040609,163500,0.6197,0.6197,0.6197,0.6197
NZDUSD,20040609,163600,0.6197,0.6197,0.6195,0.6195
NZDUSD,20040609,163700,0.6194,0.6194,0.6194,0.6194
NZDUSD,20040609,163800,0.6195,0.6195,0.6195,0.6195
NZDUSD,20040609,163900,0.6195,0.6195,0.6194,0.6194
NZDUSD,20040609,164000,0.6193,0.6193,0.6193,0.6193
NZDUSD,20040609,164100,0.6193,0.6196,0.6193,0.6195
NZDUSD,20040609,164200,0.6195,0.6195,0.6195,0.6195
NZDUSD,20040609,164300,0.6196,0.6196,0.6193,0.6193
NZDUSD,20040609,164400,0.6192,0.6193,0.6192,0.6193
NZDUSD,20040609,164500,0.6192,0.6192,0.6192,0.6192
NZDUSD,20040609,164600,0.6193,0.6194,0.6193,0.6194
NZDUSD,20040609,164700,0.6194,0.6194,0.6194,0.6194
NZDUSD,20040609,164800,0.6196,0.6198,0.6196,0.6198
NZDUSD,20040609,164900,0.6199,0.6200,0.6198,0.6200
NZDUSD,20040609,165000,0.6200,0.6200,0.6200,0.6200
NZDUSD,20040609,165100,0.6200,0.6200,0.6198,0.6198
NZDUSD,20040609,165200,0.6198,0.6198,0.6198,0.6198
NZDUSD,20040609,165300,0.6199,0.6199,0.6198,0.6198
NZDUSD,20040609,165400,0.6197,0.6197,0.6195,0.6195
NZDUSD,20040609,165500,0.6194,0.6194,0.6193,0.6193
NZDUSD,20040609,165600,0.6192,0.6198,0.6192,0.6196
NZDUSD,20040609,165700,0.6195,0.6195,0.6194,0.6194
NZDUSD,20040609,165800,0.6193,0.6193,0.6193,0.6193
NZDUSD,20040609,165900,0.6192,0.6192,0.6192,0.6192
NZDUSD,20040609,170000,0.6192,0.6194,0.6192,0.6194
NZDUSD,20040609,170100,0.6195,0.6195,0.6193,0.6193
NZDUSD,20040609,170200,0.6194,0.6194,0.6194,0.6194
NZDUSD,20040609,170300,0.6194,0.6194,0.6194,0.6194
NZDUSD,20040609,170400,0.6194,0.6199,0.6194,0.6199
NZDUSD,20040609,170500,0.6198,0.6198,0.6197,0.6197
NZDUSD,20040609,170600,0.6197,0.6199,0.6197,0.6199
NZDUSD,20040609,170700,0.6200,0.6200,0.6199,0.6199
NZDUSD,20040609,170800,0.6199,0.6199,0.6199,0.6199
NZDUSD,20040609,170900,0.6199,0.6199,0.6199,0.6199
NZDUSD,20040609,171000,0.6200,0.6200,0.6199,0.6199
NZDUSD,20040609,171100,0.6199,0.6199,0.6193,0.6195
NZDUSD,20040609,171200,0.6196,0.6196,0.6195,0.6195
NZDUSD,20040609,171300,0.6195,0.6196,0.6195,0.6196
NZDUSD,20040609,171400,0.6196,0.6199,0.6196,0.6199
NZDUSD,20040609,171500,0.6198,0.6198,0.6198,0.6198
NZDUSD,20040609,171600,0.6199,0.6199,0.6198,0.6199
NZDUSD,20040609,171700,0.6199,0.6199,0.6199,0.6199
NZDUSD,20040609,171800,0.6201,0.6201,0.6199,0.6200
NZDUSD,20040609,171900,0.6200,0.6200,0.6198,0.6198
NZDUSD,20040609,172000,0.6197,0.6198,0.6196,0.6196
NZDUSD,20040609,172100,0.6196,0.6196,0.6196,0.6196
NZDUSD,20040609,172200,0.6194,0.6194,0.6194,0.6194
NZDUSD,20040609,172300,0.6194,0.6195,0.6194,0.6195
NZDUSD,20040609,172400,0.6194,0.6194,0.6194,0.6194
NZDUSD,20040609,172500,0.6194,0.6195,0.6194,0.6194
NZDUSD,20040609,172600,0.6195,0.6195,0.6195,0.6195
NZDUSD,20040609,172700,0.6198,0.6204,0.6198,0.6202
NZDUSD,20040609,172800,0.6200,0.6200,0.6197,0.6200
NZDUSD,20040609,172900,0.6202,0.6206,0.6202,0.6206
NZDUSD,20040609,173000,0.6206,0.6206,0.6206,0.6206
NZDUSD,20040609,173100,0.6206,0.6206,0.6206,0.6206
NZDUSD,20040609,173200,0.6206,0.6207,0.6206,0.6206
NZDUSD,20040609,173300,0.6205,0.6205,0.6205,0.6205
NZDUSD,20040609,173400,0.6205,0.6205,0.6205,0.6205
NZDUSD,20040609,173500,0.6204,0.6204,0.6204,0.6204
NZDUSD,20040609,173600,0.6204,0.6204,0.6204,0.6204
NZDUSD,20040609,173700,0.6202,0.6202,0.6202,0.6202
NZDUSD,20040609,173800,0.6202,0.6202,0.6201,0.6201
NZDUSD,20040609,173900,0.6201,0.6201,0.6201,0.6201
NZDUSD,20040609,174000,0.6202,0.6202,0.6202,0.6202
NZDUSD,20040609,174100,0.6202,0.6202,0.6202,0.6202
NZDUSD,20040609,174200,0.6202,0.6202,0.6201,0.6201
NZDUSD,20040609,174300,0.6202,0.6202,0.6202,0.6202
NZDUSD,20040609,174400,0.6201,0.6201,0.6201,0.6201
NZDUSD,20040609,174500,0.6201,0.6201,0.6201,0.6201
NZDUSD,20040609,174600,0.6200,0.6200,0.6195,0.6195
NZDUSD,20040609,174700,0.6194,0.6194,0.6194,0.6194
NZDUSD,20040609,174800,0.6194,0.6194,0.6194,0.6194
NZDUSD,20040609,174900,0.6194,0.6195,0.6194,0.6195
NZDUSD,20040609,175000,0.6195,0.6195,0.6195,0.6195
NZDUSD,20040609,175100,0.6194,0.6194,0.6194,0.6194
NZDUSD,20040609,175200,0.6194,0.6194,0.6194,0.6194
NZDUSD,20040609,175300,0.6195,0.6195,0.6195,0.6195
NZDUSD,20040609,175400,0.6195,0.6195,0.6195,0.6195
NZDUSD,20040609,175500,0.6195,0.6195,0.6195,0.6195
NZDUSD,20040609,175600,0.6195,0.6198,0.6195,0.6197
NZDUSD,20040609,175700,0.6197,0.6199,0.6197,0.6199
NZDUSD,20040609,175800,0.6200,0.6201,0.6200,0.6201
NZDUSD,20040609,175900,0.6203,0.6204,0.6201,0.6204
NZDUSD,20040609,180000,0.6205,0.6205,0.6203,0.6203
NZDUSD,20040609,180100,0.6203,0.6203,0.6203,0.6203
NZDUSD,20040609,180200,0.6204,0.6204,0.6200,0.6200
NZDUSD,20040609,180300,0.6199,0.6199,0.6199,0.6199
NZDUSD,20040609,180400,0.6199,0.6199,0.6199,0.6199
NZDUSD,20040609,180500,0.6199,0.6199,0.6197,0.6197
NZDUSD,20040609,180600,0.6196,0.6197,0.6196,0.6196
NZDUSD,20040609,180700,0.6197,0.6197,0.6197,0.6197
NZDUSD,20040609,180800,0.6197,0.6199,0.6197,0.6199
NZDUSD,20040609,180900,0.6200,0.6200,0.6200,0.6200
NZDUSD,20040609,181000,0.6201,0.6201,0.6200,0.6200
NZDUSD,20040609,181100,0.6199,0.6199,0.6197,0.6197
NZDUSD,20040609,181200,0.6197,0.6197,0.6193,0.6193
NZDUSD,20040609,181300,0.6192,0.6192,0.6192,0.6192
NZDUSD,20040609,181400,0.6192,0.6192,0.6190,0.6190
NZDUSD,20040609,181500,0.6190,0.6191,0.6190,0.6191
NZDUSD,20040609,181600,0.6190,0.6190,0.6190,0.6190
NZDUSD,20040609,181700,0.6190,0.6190,0.6190,0.6190
NZDUSD,20040609,181800,0.6189,0.6190,0.6189,0.6190
NZDUSD,20040609,181900,0.6190,0.6191,0.6189,0.6191
NZDUSD,20040609,182000,0.6189,0.6189,0.6189,0.6189
NZDUSD,20040609,182100,0.6189,0.6189,0.6189,0.6189
NZDUSD,20040609,182200,0.6189,0.6189,0.6189,0.6189
NZDUSD,20040609,182300,0.6189,0.6189,0.6189,0.6189
NZDUSD,20040609,182400,0.6189,0.6189,0.6189,0.6189
NZDUSD,20040609,182500,0.6191,0.6195,0.6191,0.6195
NZDUSD,20040609,182600,0.6192,0.6194,0.6192,0.6194
NZDUSD,20040609,182700,0.6195,0.6195,0.6193,0.6193
NZDUSD,20040609,182800,0.6194,0.6195,0.6194,0.6195
NZDUSD,20040609,182900,0.6194,0.6194,0.6194,0.6194
NZDUSD,20040609,183000,0.6194,0.6194,0.6194,0.6194
NZDUSD,20040609,183100,0.6194,0.6194,0.6194,0.6194
NZDUSD,20040609,183200,0.6194,0.6194,0.6194,0.6194
NZDUSD,20040609,183300,0.6194,0.6194,0.6194,0.6194
NZDUSD,20040609,183400,0.6194,0.6194,0.6194,0.6194
NZDUSD,20040609,183500,0.6194,0.6194,0.6194,0.6194
NZDUSD,20040609,183600,0.6194,0.6194,0.6194,0.6194
NZDUSD,20040609,183700,0.6194,0.6194,0.6194,0.6194
NZDUSD,20040609,183800,0.6194,0.6194,0.6194,0.6194
NZDUSD,20040609,183900,0.6194,0.6194,0.6193,0.6193
NZDUSD,20040609,184000,0.6193,0.6193,0.6193,0.6193
NZDUSD,20040609,184200,0.6193,0.6193,0.6192,0.6192
NZDUSD,20040609,184300,0.6193,0.6195,0.6193,0.6195
NZDUSD,20040609,184400,0.6195,0.6195,0.6195,0.6195
NZDUSD,20040609,184500,0.6195,0.6195,0.6195,0.6195
NZDUSD,20040609,184600,0.6196,0.6199,0.6196,0.6198
NZDUSD,20040609,184700,0.6198,0.6198,0.6198,0.6198
NZDUSD,20040609,184800,0.6198,0.6198,0.6198,0.6198
NZDUSD,20040609,185000,0.6198,0.6198,0.6198,0.6198
NZDUSD,20040609,185100,0.6198,0.6198,0.6197,0.6197
NZDUSD,20040609,185200,0.6197,0.6197,0.6197,0.6197
NZDUSD,20040609,185300,0.6197,0.6197,0.6197,0.6197
NZDUSD,20040609,185400,0.6197,0.6197,0.6197,0.6197
NZDUSD,20040609,185500,0.6197,0.6197,0.6197,0.6197
NZDUSD,20040609,185600,0.6197,0.6197,0.6197,0.6197
NZDUSD,20040609,185700,0.6198,0.6198,0.6198,0.6198
NZDUSD,20040609,185800,0.6198,0.6198,0.6198,0.6198
NZDUSD,20040609,185900,0.6198,0.6198,0.6198,0.6198
NZDUSD,20040609,190000,0.6198,0.6198,0.6198,0.6198
NZDUSD,20040609,190100,0.6198,0.6198,0.6197,0.6198
NZDUSD,20040609,190200,0.6198,0.6198,0.6198,0.6198
NZDUSD,20040609,190300,0.6198,0.6198,0.6198,0.6198
NZDUSD,20040609,190400,0.6198,0.6198,0.6198,0.6198
NZDUSD,20040609,190500,0.6199,0.6199,0.6199,0.6199
NZDUSD,20040609,190600,0.6199,0.6200,0.6199,0.6200
NZDUSD,20040609,190700,0.6200,0.6200,0.6200,0.6200
NZDUSD,20040609,190800,0.6200,0.6200,0.6200,0.6200
NZDUSD,20040609,190900,0.6201,0.6201,0.6200,0.6200
NZDUSD,20040609,191000,0.6200,0.6201,0.6200,0.6201
NZDUSD,20040609,191100,0.6199,0.6199,0.6197,0.6197
NZDUSD,20040609,191200,0.6195,0.6195,0.6194,0.6194
NZDUSD,20040609,191300,0.6194,0.6194,0.6194,0.6194
NZDUSD,20040609,191400,0.6194,0.6194,0.6194,0.6194
NZDUSD,20040609,191500,0.6194,0.6194,0.6194,0.6194
NZDUSD,20040609,191600,0.6194,0.6194,0.6194,0.6194
NZDUSD,20040609,191700,0.6194,0.6194,0.6194,0.6194
NZDUSD,20040609,191800,0.6194,0.6194,0.6194,0.6194
NZDUSD,20040609,191900,0.6194,0.6194,0.6194,0.6194
NZDUSD,20040609,192000,0.6194,0.6194,0.6194,0.6194
NZDUSD,20040609,192100,0.6194,0.6194,0.6194,0.6194
NZDUSD,20040609,192200,0.6193,0.6193,0.6193,0.6193
NZDUSD,20040609,192300,0.6192,0.6192,0.6192,0.6192
NZDUSD,20040609,192400,0.6193,0.6193,0.6193,0.6193
NZDUSD,20040609,192500,0.6193,0.6193,0.6190,0.6190
NZDUSD,20040609,192600,0.6190,0.6190,0.6189,0.6189
NZDUSD,20040609,192700,0.6190,0.6190,0.6190,0.6190
NZDUSD,20040609,192800,0.6190,0.6190,0.6190,0.6190
NZDUSD,20040609,192900,0.6189,0.6189,0.6189,0.6189
NZDUSD,20040609,193000,0.6189,0.6189,0.6189,0.6189
NZDUSD,20040609,193100,0.6189,0.6189,0.6187,0.6189
NZDUSD,20040609,193200,0.6188,0.6188,0.6188,0.6188
NZDUSD,20040609,193300,0.6189,0.6189,0.6189,0.6189
NZDUSD,20040609,193400,0.6189,0.6189,0.6188,0.6188
NZDUSD,20040609,193500,0.6190,0.6192,0.6190,0.6191
NZDUSD,20040609,193600,0.6190,0.6191,0.6190,0.6191
NZDUSD,20040609,193700,0.6190,0.6190,0.6189,0.6189
NZDUSD,20040609,193800,0.6188,0.6188,0.6181,0.6181
NZDUSD,20040609,193900,0.6180,0.6184,0.6180,0.6184
NZDUSD,20040609,194000,0.6183,0.6183,0.6180,0.6180
NZDUSD,20040609,194100,0.6179,0.6179,0.6177,0.6177
NZDUSD,20040609,194200,0.6179,0.6180,0.6179,0.6180
NZDUSD,20040609,194300,0.6180,0.6180,0.6180,0.6180
NZDUSD,20040609,194400,0.6180,0.6180,0.6180,0.6180
NZDUSD,20040609,194500,0.6180,0.6180,0.6180,0.6180
NZDUSD,20040609,194600,0.6180,0.6181,0.6180,0.6181
NZDUSD,20040609,194700,0.6183,0.6183,0.6183,0.6183
NZDUSD,20040609,194800,0.6182,0.6182,0.6181,0.6181
NZDUSD,20040609,194900,0.6180,0.6181,0.6180,0.6181
NZDUSD,20040609,195000,0.6181,0.6181,0.6181,0.6181
NZDUSD,20040609,195100,0.6182,0.6183,0.6182,0.6182
NZDUSD,20040609,195200,0.6183,0.6183,0.6183,0.6183
NZDUSD,20040609,195300,0.6183,0.6183,0.6183,0.6183
NZDUSD,20040609,195400,0.6181,0.6181,0.6180,0.6180
NZDUSD,20040609,195500,0.6181,0.6181,0.6181,0.6181
NZDUSD,20040609,195600,0.6181,0.6181,0.6178,0.6178
NZDUSD,20040609,195700,0.6178,0.6178,0.6178,0.6178
NZDUSD,20040609,195800,0.6179,0.6179,0.6179,0.6179
NZDUSD,20040609,195900,0.6178,0.6178,0.6177,0.6177
NZDUSD,20040609,200000,0.6178,0.6179,0.6177,0.6179
NZDUSD,20040609,200100,0.6180,0.6180,0.6180,0.6180
NZDUSD,20040609,200200,0.6180,0.6180,0.6179,0.6179
NZDUSD,20040609,200300,0.6179,0.6179,0.6179,0.6179
NZDUSD,20040609,200400,0.6178,0.6178,0.6175,0.6175
NZDUSD,20040609,200500,0.6174,0.6174,0.6172,0.6172
NZDUSD,20040609,200600,0.6172,0.6172,0.6172,0.6172
NZDUSD,20040609,200700,0.6173,0.6173,0.6173,0.6173
NZDUSD,20040609,200800,0.6175,0.6178,0.6175,0.6177
NZDUSD,20040609,200900,0.6177,0.6177,0.6177,0.6177
NZDUSD,20040609,201000,0.6178,0.6178,0.6178,0.6178
NZDUSD,20040609,201100,0.6179,0.6185,0.6179,0.6185
NZDUSD,20040609,201300,0.6185,0.6186,0.6185,0.6186
NZDUSD,20040609,201400,0.6186,0.6186,0.6186,0.6186
NZDUSD,20040609,201500,0.6186,0.6187,0.6186,0.6187
NZDUSD,20040609,201600,0.6187,0.6188,0.6187,0.6188
NZDUSD,20040609,201700,0.6187,0.6188,0.6187,0.6188
NZDUSD,20040609,201800,0.6188,0.6188,0.6187,0.6187
NZDUSD,20040609,201900,0.6188,0.6188,0.6188,0.6188
NZDUSD,20040609,202000,0.6188,0.6188,0.6188,0.6188
NZDUSD,20040609,202100,0.6188,0.6188,0.6188,0.6188
NZDUSD,20040609,202200,0.6188,0.6188,0.6188,0.6188
NZDUSD,20040609,202300,0.6187,0.6187,0.6184,0.6184
NZDUSD,20040609,202400,0.6184,0.6184,0.6184,0.6184
NZDUSD,20040609,202500,0.6184,0.6184,0.6184,0.6184
NZDUSD,20040609,202600,0.6185,0.6185,0.6185,0.6185
NZDUSD,20040609,202700,0.6185,0.6185,0.6184,0.6184
NZDUSD,20040609,202800,0.6184,0.6184,0.6184,0.6184
NZDUSD,20040609,202900,0.6184,0.6184,0.6184,0.6184
NZDUSD,20040609,203000,0.6184,0.6184,0.6184,0.6184
NZDUSD,20040609,203100,0.6184,0.6184,0.6184,0.6184
NZDUSD,20040609,203200,0.6184,0.6184,0.6184,0.6184
NZDUSD,20040609,203300,0.6185,0.6187,0.6185,0.6187
NZDUSD,20040609,203400,0.6187,0.6187,0.6187,0.6187
NZDUSD,20040609,203500,0.6187,0.6187,0.6186,0.6186
NZDUSD,20040609,203600,0.6186,0.6186,0.6186,0.6186
NZDUSD,20040609,203700,0.6186,0.6186,0.6186,0.6186
NZDUSD,20040609,203800,0.6186,0.6186,0.6186,0.6186
NZDUSD,20040609,203900,0.6185,0.6186,0.6183,0.6186
NZDUSD,20040609,204000,0.6187,0.6187,0.6187,0.6187
NZDUSD,20040609,204100,0.6187,0.6187,0.6186,0.6186
NZDUSD,20040609,204200,0.6186,0.6186,0.6184,0.6185
NZDUSD,20040609,204300,0.6184,0.6184,0.6183,0.6184
NZDUSD,20040609,204400,0.6183,0.6183,0.6181,0.6181
NZDUSD,20040609,204500,0.6180,0.6181,0.6180,0.6180
NZDUSD,20040609,204600,0.6182,0.6183,0.6181,0.6183
NZDUSD,20040609,204700,0.6182,0.6182,0.6178,0.6178
NZDUSD,20040609,204800,0.6177,0.6178,0.6177,0.6177
NZDUSD,20040609,204900,0.6177,0.6177,0.6177,0.6177
NZDUSD,20040609,205000,0.6176,0.6176,0.6176,0.6176
NZDUSD,20040609,205100,0.6177,0.6179,0.6176,0.6176
NZDUSD,20040609,205200,0.6177,0.6177,0.6176,0.6177
NZDUSD,20040609,205300,0.6177,0.6178,0.6177,0.6177
NZDUSD,20040609,205400,0.6176,0.6176,0.6176,0.6176
NZDUSD,20040609,205500,0.6176,0.6177,0.6176,0.6177
NZDUSD,20040609,205600,0.6177,0.6177,0.6177,0.6177
NZDUSD,20040609,205700,0.6176,0.6176,0.6175,0.6175
NZDUSD,20040609,205800,0.6175,0.6175,0.6175,0.6175
NZDUSD,20040609,205900,0.6175,0.6175,0.6175,0.6175
NZDUSD,20040609,210000,0.6175,0.6175,0.6175,0.6175
NZDUSD,20040609,210100,0.6175,0.6175,0.6175,0.6175
NZDUSD,20040609,210200,0.6176,0.6176,0.6176,0.6176
NZDUSD,20040609,210300,0.6176,0.6176,0.6176,0.6176
NZDUSD,20040609,210400,0.6176,0.6176,0.6176,0.6176
NZDUSD,20040609,210500,0.6176,0.6176,0.6176,0.6176
NZDUSD,20040609,210600,0.6176,0.6176,0.6176,0.6176
NZDUSD,20040609,210700,0.6176,0.6179,0.6176,0.6179
NZDUSD,20040609,210800,0.6180,0.6180,0.6180,0.6180
NZDUSD,20040609,210900,0.6180,0.6180,0.6180,0.6180
NZDUSD,20040609,211000,0.6180,0.6181,0.6179,0.6179
NZDUSD,20040609,211100,0.6178,0.6178,0.6176,0.6176
NZDUSD,20040609,211200,0.6175,0.6177,0.6175,0.6177
NZDUSD,20040609,211300,0.6178,0.6178,0.6178,0.6178
NZDUSD,20040609,211400,0.6178,0.6178,0.6177,0.6177
NZDUSD,20040609,211500,0.6177,0.6177,0.6177,0.6177
NZDUSD,20040609,211600,0.6176,0.6176,0.6176,0.6176
NZDUSD,20040609,211700,0.6176,0.6176,0.6176,0.6176
NZDUSD,20040609,211800,0.6176,0.6176,0.6176,0.6176
NZDUSD,20040609,211900,0.6176,0.6176,0.6174,0.6174
NZDUSD,20040609,212000,0.6174,0.6174,0.6174,0.6174
NZDUSD,20040609,212100,0.6174,0.6174,0.6174,0.6174
NZDUSD,20040609,212200,0.6173,0.6173,0.6173,0.6173
NZDUSD,20040609,212300,0.6173,0.6173,0.6173,0.6173
NZDUSD,20040609,212400,0.6173,0.6173,0.6173,0.6173
NZDUSD,20040609,212500,0.6173,0.6174,0.6173,0.6174
NZDUSD,20040609,212600,0.6173,0.6174,0.6173,0.6174
NZDUSD,20040609,212700,0.6174,0.6174,0.6174,0.6174
NZDUSD,20040609,212800,0.6174,0.6174,0.6174,0.6174
NZDUSD,20040609,212900,0.6174,0.6174,0.6174,0.6174
NZDUSD,20040609,213000,0.6175,0.6175,0.6174,0.6174
NZDUSD,20040609,213100,0.6174,0.6174,0.6174,0.6174
NZDUSD,20040609,213200,0.6174,0.6174,0.6174,0.6174
NZDUSD,20040609,213300,0.6174,0.6174,0.6174,0.6174
NZDUSD,20040609,213400,0.6174,0.6174,0.6174,0.6174
NZDUSD,20040609,213500,0.6174,0.6174,0.6174,0.6174
NZDUSD,20040609,213600,0.6174,0.6174,0.6174,0.6174
NZDUSD,20040609,213700,0.6175,0.6175,0.6172,0.6172
NZDUSD,20040609,213800,0.6173,0.6173,0.6173,0.6173
NZDUSD,20040609,213900,0.6173,0.6173,0.6173,0.6173
NZDUSD,20040609,214000,0.6173,0.6173,0.6173,0.6173
NZDUSD,20040609,214100,0.6173,0.6174,0.6173,0.6174
NZDUSD,20040609,214200,0.6175,0.6175,0.6175,0.6175
NZDUSD,20040609,214300,0.6175,0.6175,0.6175,0.6175
NZDUSD,20040609,214400,0.6175,0.6175,0.6175,0.6175
NZDUSD,20040609,214500,0.6175,0.6175,0.6174,0.6174
NZDUSD,20040609,214600,0.6174,0.6174,0.6174,0.6174
NZDUSD,20040609,214700,0.6175,0.6175,0.6175,0.6175
NZDUSD,20040609,214800,0.6175,0.6175,0.6175,0.6175
NZDUSD,20040609,214900,0.6175,0.6175,0.6175,0.6175
NZDUSD,20040609,215000,0.6176,0.6176,0.6176,0.6176
NZDUSD,20040609,215100,0.6176,0.6176,0.6175,0.6175
NZDUSD,20040609,215200,0.6175,0.6176,0.6175,0.6176
NZDUSD,20040609,215300,0.6176,0.6176,0.6176,0.6176
NZDUSD,20040609,215400,0.6176,0.6176,0.6176,0.6176
NZDUSD,20040609,215500,0.6176,0.6176,0.6176,0.6176
NZDUSD,20040609,215600,0.6177,0.6177,0.6177,0.6177
NZDUSD,20040609,215700,0.6177,0.6177,0.6177,0.6177
NZDUSD,20040609,215800,0.6177,0.6177,0.6177,0.6177
NZDUSD,20040609,215900,0.6177,0.6177,0.6176,0.6176
NZDUSD,20040609,220000,0.6175,0.6176,0.6175,0.6176
NZDUSD,20040609,220100,0.6176,0.6179,0.6176,0.6179
NZDUSD,20040609,220200,0.6179,0.6179,0.6179,0.6179
NZDUSD,20040609,220300,0.6179,0.6179,0.6179,0.6179
NZDUSD,20040609,220400,0.6178,0.6178,0.6178,0.6178
NZDUSD,20040609,220500,0.6178,0.6178,0.6178,0.6178
NZDUSD,20040609,220600,0.6177,0.6178,0.6177,0.6177
NZDUSD,20040609,220700,0.6176,0.6176,0.6176,0.6176
NZDUSD,20040609,220800,0.6176,0.6176,0.6176,0.6176
NZDUSD,20040609,220900,0.6176,0.6176,0.6176,0.6176
NZDUSD,20040609,221000,0.6176,0.6176,0.6174,0.6174
NZDUSD,20040609,221100,0.6174,0.6174,0.6174,0.6174
NZDUSD,20040609,221200,0.6174,0.6174,0.6174,0.6174
NZDUSD,20040609,221300,0.6173,0.6173,0.6173,0.6173
NZDUSD,20040609,221400,0.6172,0.6172,0.6167,0.6167
NZDUSD,20040609,221500,0.6165,0.6170,0.6165,0.6169
NZDUSD,20040609,221600,0.6168,0.6168,0.6166,0.6166
NZDUSD,20040609,221700,0.6165,0.6165,0.6161,0.6162
NZDUSD,20040609,221800,0.6162,0.6162,0.6162,0.6162
NZDUSD,20040609,221900,0.6162,0.6162,0.6162,0.6162
NZDUSD,20040609,222000,0.6162,0.6162,0.6162,0.6162
NZDUSD,20040609,222100,0.6163,0.6163,0.6162,0.6162
NZDUSD,20040609,222200,0.6162,0.6163,0.6162,0.6163
NZDUSD,20040609,222300,0.6163,0.6164,0.6163,0.6164
NZDUSD,20040609,222400,0.6165,0.6165,0.6164,0.6164
NZDUSD,20040609,222500,0.6164,0.6164,0.6164,0.6164
NZDUSD,20040609,222600,0.6164,0.6164,0.6164,0.6164
NZDUSD,20040609,222700,0.6165,0.6166,0.6165,0.6166
NZDUSD,20040609,222800,0.6165,0.6167,0.6165,0.6166
NZDUSD,20040609,222900,0.6166,0.6166,0.6166,0.6166
NZDUSD,20040609,223000,0.6165,0.6165,0.6165,0.6165
NZDUSD,20040609,223100,0.6165,0.6165,0.6164,0.6165
NZDUSD,20040609,223200,0.6165,0.6165,0.6165,0.6165
NZDUSD,20040609,223300,0.6165,0.6165,0.6165,0.6165
NZDUSD,20040609,223400,0.6165,0.6165,0.6165,0.6165
NZDUSD,20040609,223500,0.6165,0.6165,0.6165,0.6165
NZDUSD,20040609,223600,0.6165,0.6165,0.6165,0.6165
NZDUSD,20040609,223700,0.6166,0.6169,0.6166,0.6169
NZDUSD,20040609,223800,0.6170,0.6170,0.6170,0.6170
NZDUSD,20040609,223900,0.6170,0.6170,0.6170,0.6170
NZDUSD,20040609,224000,0.6170,0.6171,0.6170,0.6171
NZDUSD,20040609,224100,0.6170,0.6172,0.6170,0.6172
NZDUSD,20040609,224200,0.6171,0.6171,0.6167,0.6168
NZDUSD,20040609,224300,0.6169,0.6170,0.6167,0.6168
NZDUSD,20040609,224400,0.6169,0.6169,0.6168,0.6168
NZDUSD,20040609,224600,0.6168,0.6168,0.6168,0.6168
NZDUSD,20040609,224700,0.6168,0.6168,0.6168,0.6168
NZDUSD,20040609,224800,0.6168,0.6168,0.6167,0.6167
NZDUSD,20040609,224900,0.6168,0.6169,0.6168,0.6169
NZDUSD,20040609,225000,0.6170,0.6170,0.6170,0.6170
NZDUSD,20040609,225100,0.6170,0.6170,0.6170,0.6170
NZDUSD,20040609,225200,0.6170,0.6175,0.6170,0.6174
NZDUSD,20040609,225300,0.6175,0.6176,0.6175,0.6176
NZDUSD,20040609,225400,0.6176,0.6179,0.6176,0.6179
NZDUSD,20040609,225500,0.6178,0.6179,0.6178,0.6179
NZDUSD,20040609,225600,0.6180,0.6181,0.6180,0.6180
NZDUSD,20040609,225700,0.6180,0.6180,0.6180,0.6180
NZDUSD,20040609,225900,0.6180,0.6180,0.6176,0.6176
NZDUSD,20040609,230000,0.6175,0.6176,0.6175,0.6176
NZDUSD,20040609,230100,0.6175,0.6189,0.6175,0.6189
NZDUSD,20040609,230200,0.6192,0.6207,0.6191,0.6206
NZDUSD,20040609,230300,0.6205,0.6205,0.6203,0.6203
NZDUSD,20040609,230400,0.6201,0.6202,0.6200,0.6200
NZDUSD,20040609,230500,0.6199,0.6199,0.6196,0.6196
NZDUSD,20040609,230600,0.6197,0.6198,0.6195,0.6195
NZDUSD,20040609,230700,0.6194,0.6194,0.6194,0.6194
NZDUSD,20040609,230800,0.6194,0.6194,0.6186,0.6186
NZDUSD,20040609,230900,0.6187,0.6187,0.6187,0.6187
NZDUSD,20040609,231000,0.6187,0.6187,0.6187,0.6187
NZDUSD,20040609,231100,0.6187,0.6187,0.6187,0.6187
NZDUSD,20040609,231200,0.6187,0.6189,0.6187,0.6189
NZDUSD,20040609,231300,0.6189,0.6189,0.6189,0.6189
NZDUSD,20040609,231400,0.6190,0.6192,0.6190,0.6191
NZDUSD,20040609,231500,0.6192,0.6193,0.6192,0.6193
NZDUSD,20040609,231600,0.6192,0.6192,0.6192,0.6192
NZDUSD,20040609,231700,0.6193,0.6194,0.6193,0.6194
NZDUSD,20040609,231800,0.6195,0.6195,0.6195,0.6195
NZDUSD,20040609,231900,0.6196,0.6197,0.6196,0.6197
NZDUSD,20040609,232000,0.6197,0.6197,0.6197,0.6197
NZDUSD,20040609,232100,0.6198,0.6198,0.6195,0.6195
NZDUSD,20040609,232200,0.6195,0.6195,0.6194,0.6194
NZDUSD,20040609,232300,0.6194,0.6194,0.6194,0.6194
NZDUSD,20040609,232400,0.6194,0.6194,0.6194,0.6194
NZDUSD,20040609,232500,0.6194,0.6194,0.6194,0.6194
NZDUSD,20040609,232600,0.6194,0.6194,0.6194,0.6194
NZDUSD,20040609,232700,0.6194,0.6194,0.6194,0.6194
NZDUSD,20040609,232800,0.6194,0.6194,0.6194,0.6194
NZDUSD,20040609,232900,0.6195,0.6195,0.6194,0.6194
NZDUSD,20040609,233000,0.6195,0.6197,0.6195,0.6197
NZDUSD,20040609,233100,0.6197,0.6197,0.6197,0.6197
NZDUSD,20040609,233200,0.6196,0.6196,0.6196,0.6196
NZDUSD,20040609,233300,0.6196,0.6196,0.6196,0.6196
NZDUSD,20040609,233400,0.6196,0.6196,0.6196,0.6196
NZDUSD,20040609,233500,0.6196,0.6197,0.6195,0.6196
NZDUSD,20040609,233600,0.6196,0.6196,0.6196,0.6196
NZDUSD,20040609,233700,0.6194,0.6194,0.6193,0.6193
NZDUSD,20040609,233800,0.6192,0.6193,0.6191,0.6192
NZDUSD,20040609,233900,0.6191,0.6191,0.6191,0.6191
NZDUSD,20040609,234000,0.6191,0.6191,0.6191,0.6191
NZDUSD,20040609,234100,0.6191,0.6191,0.6191,0.6191
NZDUSD,20040609,234200,0.6192,0.6192,0.6191,0.6191
NZDUSD,20040609,234300,0.6192,0.6192,0.6192,0.6192
NZDUSD,20040609,234400,0.6192,0.6192,0.6192,0.6192
NZDUSD,20040609,234500,0.6192,0.6192,0.6192,0.6192
NZDUSD,20040609,234600,0.6192,0.6192,0.6191,0.6191
NZDUSD,20040609,234700,0.6191,0.6191,0.6191,0.6191
NZDUSD,20040609,234800,0.6191,0.6191,0.6191,0.6191
NZDUSD,20040609,234900,0.6191,0.6191,0.6191,0.6191
NZDUSD,20040609,235000,0.6191,0.6191,0.6191,0.6191
NZDUSD,20040609,235100,0.6191,0.6191,0.6191,0.6191
NZDUSD,20040609,235200,0.6191,0.6191,0.6191,0.6191
NZDUSD,20040609,235300,0.6191,0.6191,0.6188,0.6188
NZDUSD,20040609,235400,0.6186,0.6186,0.6186,0.6186
NZDUSD,20040609,235500,0.6185,0.6185,0.6185,0.6185
NZDUSD,20040609,235600,0.6185,0.6186,0.6185,0.6186
NZDUSD,20040609,235700,0.6186,0.6186,0.6186,0.6186
NZDUSD,20040609,235800,0.6188,0.6188,0.6188,0.6188
NZDUSD,20040609,235900,0.6188,0.6188,0.6188,0.6188
NZDUSD,20040610,000000,0.6187,0.6187,0.6187,0.6187
NZDJPY,20040609,000100,68.78,68.78,68.76,68.76
NZDJPY,20040609,000200,68.75,68.75,68.75,68.75
NZDJPY,20040609,000300,68.74,68.74,68.72,68.72
NZDJPY,20040609,000400,68.72,68.72,68.72,68.72
NZDJPY,20040609,000500,68.73,68.73,68.72,68.72
NZDJPY,20040609,000600,68.73,68.73,68.73,68.73
NZDJPY,20040609,000700,68.73,68.73,68.73,68.73
NZDJPY,20040609,000800,68.73,68.73,68.73,68.73
NZDJPY,20040609,000900,68.73,68.74,68.73,68.74
NZDJPY,20040609,001000,68.74,68.74,68.74,68.74
NZDJPY,20040609,001100,68.74,68.74,68.74,68.74
NZDJPY,20040609,001200,68.74,68.74,68.74,68.74
NZDJPY,20040609,001300,68.75,68.78,68.75,68.78
NZDJPY,20040609,001400,68.78,68.78,68.77,68.77
NZDJPY,20040609,001500,68.77,68.77,68.77,68.77
NZDJPY,20040609,001600,68.76,68.76,68.75,68.75
NZDJPY,20040609,001700,68.76,68.76,68.76,68.76
NZDJPY,20040609,001800,68.76,68.76,68.76,68.76
NZDJPY,20040609,001900,68.76,68.76,68.76,68.76
NZDJPY,20040609,002000,68.76,68.77,68.76,68.76
NZDJPY,20040609,002100,68.77,68.77,68.77,68.77
NZDJPY,20040609,002200,68.78,68.79,68.78,68.78
NZDJPY,20040609,002300,68.77,68.78,68.76,68.78
NZDJPY,20040609,002400,68.78,68.78,68.78,68.78
NZDJPY,20040609,002500,68.78,68.78,68.77,68.77
NZDJPY,20040609,002600,68.78,68.78,68.78,68.78
NZDJPY,20040609,002700,68.78,68.78,68.77,68.77
NZDJPY,20040609,002800,68.76,68.76,68.75,68.75
NZDJPY,20040609,002900,68.74,68.74,68.67,68.68
NZDJPY,20040609,003000,68.69,68.69,68.67,68.68
NZDJPY,20040609,003100,68.67,68.68,68.67,68.68
NZDJPY,20040609,003200,68.67,68.67,68.67,68.67
NZDJPY,20040609,003300,68.67,68.68,68.67,68.68
NZDJPY,20040609,003400,68.67,68.68,68.67,68.68
NZDJPY,20040609,003500,68.67,68.67,68.66,68.66
NZDJPY,20040609,003600,68.66,68.66,68.66,68.66
NZDJPY,20040609,003700,68.65,68.65,68.65,68.65
NZDJPY,20040609,003800,68.65,68.65,68.65,68.65
NZDJPY,20040609,003900,68.66,68.66,68.66,68.66
NZDJPY,20040609,004000,68.67,68.67,68.66,68.67
NZDJPY,20040609,004100,68.66,68.67,68.66,68.67
NZDJPY,20040609,004200,68.67,68.68,68.67,68.68
NZDJPY,20040609,004300,68.68,68.68,68.68,68.68
NZDJPY,20040609,004400,68.69,68.70,68.69,68.70
NZDJPY,20040609,004500,68.69,68.69,68.68,68.69
NZDJPY,20040609,004600,68.70,68.70,68.70,68.70
NZDJPY,20040609,004700,68.71,68.72,68.71,68.72
NZDJPY,20040609,004800,68.72,68.72,68.71,68.71
NZDJPY,20040609,004900,68.71,68.71,68.71,68.71
NZDJPY,20040609,005000,68.72,68.72,68.72,68.72
NZDJPY,20040609,005100,68.71,68.71,68.70,68.71
NZDJPY,20040609,005200,68.70,68.70,68.70,68.70
NZDJPY,20040609,005300,68.70,68.70,68.70,68.70
NZDJPY,20040609,005400,68.70,68.71,68.70,68.71
NZDJPY,20040609,005500,68.70,68.70,68.69,68.70
NZDJPY,20040609,005600,68.70,68.70,68.70,68.70
NZDJPY,20040609,005700,68.71,68.71,68.68,68.68
NZDJPY,20040609,005800,68.69,68.69,68.69,68.69
NZDJPY,20040609,005900,68.68,68.68,68.67,68.67
NZDJPY,20040609,010000,68.68,68.69,68.68,68.69
NZDJPY,20040609,010100,68.69,68.70,68.69,68.70
NZDJPY,20040609,010200,68.69,68.71,68.69,68.71
NZDJPY,20040609,010300,68.71,68.71,68.71,68.71
NZDJPY,20040609,010400,68.71,68.71,68.71,68.71
NZDJPY,20040609,010500,68.70,68.70,68.70,68.70
NZDJPY,20040609,010600,68.69,68.69,68.69,68.69
NZDJPY,20040609,010700,68.70,68.70,68.70,68.70
NZDJPY,20040609,010800,68.71,68.71,68.70,68.70
NZDJPY,20040609,010900,68.71,68.71,68.70,68.70
NZDJPY,20040609,011000,68.71,68.71,68.71,68.71
NZDJPY,20040609,011100,68.71,68.71,68.71,68.71
NZDJPY,20040609,011200,68.71,68.71,68.71,68.71
NZDJPY,20040609,011300,68.71,68.71,68.71,68.71
NZDJPY,20040609,011400,68.71,68.71,68.71,68.71
NZDJPY,20040609,011500,68.71,68.71,68.70,68.70
NZDJPY,20040609,011600,68.69,68.69,68.69,68.69
NZDJPY,20040609,011700,68.70,68.70,68.69,68.69
NZDJPY,20040609,011800,68.69,68.69,68.69,68.69
NZDJPY,20040609,011900,68.70,68.70,68.70,68.70
NZDJPY,20040609,012000,68.69,68.69,68.66,68.66
NZDJPY,20040609,012100,68.67,68.68,68.67,68.68
NZDJPY,20040609,012200,68.69,68.70,68.67,68.67
NZDJPY,20040609,012300,68.66,68.69,68.65,68.69
NZDJPY,20040609,012400,68.68,68.70,68.67,68.70
NZDJPY,20040609,012500,68.71,68.71,68.70,68.71
NZDJPY,20040609,012600,68.72,68.72,68.72,68.72
NZDJPY,20040609,012700,68.72,68.73,68.72,68.73
NZDJPY,20040609,012800,68.73,68.73,68.73,68.73
NZDJPY,20040609,012900,68.74,68.75,68.74,68.74
NZDJPY,20040609,013000,68.73,68.75,68.73,68.75
NZDJPY,20040609,013100,68.74,68.74,68.73,68.73
NZDJPY,20040609,013200,68.73,68.74,68.73,68.74
NZDJPY,20040609,013300,68.75,68.75,68.75,68.75
NZDJPY,20040609,013400,68.75,68.76,68.75,68.75
NZDJPY,20040609,013500,68.74,68.74,68.74,68.74
NZDJPY,20040609,013600,68.74,68.74,68.74,68.74
NZDJPY,20040609,013700,68.74,68.75,68.74,68.75
NZDJPY,20040609,013800,68.75,68.75,68.75,68.75
NZDJPY,20040609,013900,68.75,68.75,68.72,68.73
NZDJPY,20040609,014000,68.72,68.72,68.72,68.72
NZDJPY,20040609,014100,68.71,68.71,68.69,68.71
NZDJPY,20040609,014200,68.72,68.72,68.71,68.71
NZDJPY,20040609,014300,68.70,68.71,68.70,68.70
NZDJPY,20040609,014400,68.69,68.70,68.67,68.67
NZDJPY,20040609,014500,68.66,68.68,68.66,68.68
NZDJPY,20040609,014600,68.67,68.68,68.66,68.66
NZDJPY,20040609,014700,68.65,68.66,68.65,68.66
NZDJPY,20040609,014800,68.65,68.65,68.63,68.64
NZDJPY,20040609,014900,68.65,68.67,68.65,68.66
NZDJPY,20040609,015000,68.67,68.67,68.66,68.67
NZDJPY,20040609,015100,68.68,68.69,68.68,68.68
NZDJPY,20040609,015200,68.69,68.69,68.66,68.66
NZDJPY,20040609,015300,68.65,68.65,68.63,68.63
NZDJPY,20040609,015400,68.62,68.62,68.62,68.62
NZDJPY,20040609,015500,68.62,68.63,68.62,68.63
NZDJPY,20040609,015600,68.64,68.64,68.64,68.64
NZDJPY,20040609,015700,68.64,68.64,68.64,68.64
NZDJPY,20040609,015800,68.65,68.66,68.65,68.65
NZDJPY,20040609,015900,68.64,68.64,68.61,68.61
NZDJPY,20040609,020000,68.62,68.62,68.62,68.62
NZDJPY,20040609,020100,68.62,68.62,68.62,68.62
NZDJPY,20040609,020200,68.62,68.62,68.61,68.61
NZDJPY,20040609,020300,68.62,68.65,68.62,68.64
NZDJPY,20040609,020400,68.63,68.64,68.63,68.64
NZDJPY,20040609,020500,68.65,68.65,68.65,68.65
NZDJPY,20040609,020600,68.64,68.66,68.64,68.66
NZDJPY,20040609,020700,68.67,68.67,68.67,68.67
NZDJPY,20040609,020800,68.68,68.68,68.67,68.67
NZDJPY,20040609,020900,68.68,68.69,68.68,68.68
NZDJPY,20040609,021000,68.67,68.69,68.67,68.69
NZDJPY,20040609,021100,68.70,68.73,68.70,68.73
NZDJPY,20040609,021200,68.73,68.73,68.72,68.72
NZDJPY,20040609,021300,68.71,68.71,68.71,68.71
NZDJPY,20040609,021400,68.72,68.73,68.72,68.73
NZDJPY,20040609,021500,68.74,68.74,68.72,68.72
NZDJPY,20040609,021600,68.71,68.71,68.70,68.70
NZDJPY,20040609,021700,68.69,68.70,68.68,68.70
NZDJPY,20040609,021800,68.71,68.71,68.65,68.65
NZDJPY,20040609,021900,68.65,68.65,68.65,68.65
NZDJPY,20040609,022000,68.64,68.64,68.64,68.64
NZDJPY,20040609,022100,68.64,68.64,68.63,68.64
NZDJPY,20040609,022200,68.63,68.64,68.63,68.63
NZDJPY,20040609,022300,68.64,68.64,68.64,68.64
NZDJPY,20040609,022400,68.64,68.66,68.64,68.66
NZDJPY,20040609,022500,68.67,68.67,68.67,68.67
NZDJPY,20040609,022600,68.67,68.67,68.67,68.67
NZDJPY,20040609,022700,68.67,68.70,68.67,68.70
NZDJPY,20040609,022800,68.71,68.71,68.70,68.70
NZDJPY,20040609,022900,68.69,68.70,68.69,68.69
NZDJPY,20040609,023000,68.68,68.69,68.68,68.69
NZDJPY,20040609,023100,68.69,68.69,68.69,68.69
NZDJPY,20040609,023200,68.70,68.70,68.69,68.70
NZDJPY,20040609,023300,68.70,68.70,68.70,68.70
NZDJPY,20040609,023400,68.69,68.69,68.68,68.69
NZDJPY,20040609,023500,68.70,68.71,68.69,68.69
NZDJPY,20040609,023600,68.70,68.70,68.70,68.70
NZDJPY,20040609,023700,68.70,68.71,68.70,68.70
NZDJPY,20040609,023800,68.70,68.70,68.69,68.69
NZDJPY,20040609,023900,68.70,68.70,68.69,68.69
NZDJPY,20040609,024000,68.68,68.68,68.67,68.67
NZDJPY,20040609,024100,68.67,68.67,68.67,68.67
NZDJPY,20040609,024200,68.66,68.67,68.66,68.67
NZDJPY,20040609,024300,68.67,68.67,68.66,68.66
NZDJPY,20040609,024400,68.65,68.65,68.64,68.64
NZDJPY,20040609,024500,68.63,68.63,68.63,68.63
NZDJPY,20040609,024600,68.63,68.63,68.63,68.63
NZDJPY,20040609,024700,68.63,68.63,68.61,68.61
NZDJPY,20040609,024800,68.62,68.62,68.62,68.62
NZDJPY,20040609,024900,68.62,68.63,68.62,68.63
NZDJPY,20040609,025000,68.63,68.63,68.62,68.62
NZDJPY,20040609,025100,68.62,68.64,68.62,68.63
NZDJPY,20040609,025200,68.64,68.64,68.64,68.64
NZDJPY,20040609,025300,68.65,68.67,68.65,68.67
NZDJPY,20040609,025400,68.67,68.67,68.67,68.67
NZDJPY,20040609,025500,68.68,68.69,68.68,68.69
NZDJPY,20040609,025600,68.70,68.70,68.70,68.70
NZDJPY,20040609,025700,68.71,68.73,68.71,68.71
NZDJPY,20040609,025800,68.70,68.71,68.70,68.71
NZDJPY,20040609,025900,68.70,68.73,68.70,68.72
NZDJPY,20040609,030000,68.71,68.71,68.71,68.71
NZDJPY,20040609,030100,68.72,68.74,68.72,68.74
NZDJPY,20040609,030200,68.75,68.76,68.75,68.76
NZDJPY,20040609,030300,68.77,68.77,68.76,68.76
NZDJPY,20040609,030400,68.76,68.78,68.76,68.78
NZDJPY,20040609,030500,68.79,68.79,68.79,68.79
NZDJPY,20040609,030600,68.79,68.80,68.79,68.79
NZDJPY,20040609,030700,68.80,68.80,68.79,68.80
NZDJPY,20040609,030800,68.79,68.79,68.79,68.79
NZDJPY,20040609,030900,68.78,68.78,68.78,68.78
NZDJPY,20040609,031000,68.77,68.77,68.76,68.76
NZDJPY,20040609,031100,68.75,68.76,68.75,68.75
NZDJPY,20040609,031200,68.74,68.74,68.73,68.73
NZDJPY,20040609,031300,68.74,68.76,68.74,68.76
NZDJPY,20040609,031500,68.76,68.76,68.74,68.74
NZDJPY,20040609,031600,68.75,68.76,68.74,68.74
NZDJPY,20040609,031700,68.74,68.74,68.74,68.74
NZDJPY,20040609,031800,68.74,68.74,68.73,68.73
NZDJPY,20040609,031900,68.74,68.74,68.69,68.69
NZDJPY,20040609,032000,68.70,68.72,68.70,68.71
NZDJPY,20040609,032100,68.72,68.72,68.72,68.72
NZDJPY,20040609,032200,68.73,68.73,68.72,68.73
NZDJPY,20040609,032300,68.72,68.72,68.72,68.72
NZDJPY,20040609,032400,68.72,68.72,68.72,68.72
NZDJPY,20040609,032500,68.72,68.72,68.72,68.72
NZDJPY,20040609,032600,68.72,68.73,68.72,68.72
NZDJPY,20040609,032700,68.73,68.73,68.70,68.70
NZDJPY,20040609,032800,68.71,68.72,68.71,68.72
NZDJPY,20040609,032900,68.71,68.72,68.70,68.70
NZDJPY,20040609,033000,68.69,68.69,68.68,68.68
NZDJPY,20040609,033100,68.67,68.68,68.67,68.68
NZDJPY,20040609,033200,68.68,68.68,68.67,68.67
NZDJPY,20040609,033300,68.66,68.66,68.66,68.66
NZDJPY,20040609,033400,68.66,68.66,68.66,68.66
NZDJPY,20040609,033500,68.66,68.66,68.66,68.66
NZDJPY,20040609,033600,68.65,68.67,68.65,68.67
NZDJPY,20040609,033700,68.68,68.70,68.68,68.69
NZDJPY,20040609,033800,68.70,68.70,68.68,68.68
NZDJPY,20040609,033900,68.69,68.71,68.69,68.69
NZDJPY,20040609,034000,68.70,68.70,68.69,68.69
NZDJPY,20040609,034100,68.70,68.71,68.70,68.70
NZDJPY,20040609,034200,68.71,68.71,68.68,68.68
NZDJPY,20040609,034300,68.67,68.68,68.67,68.67
NZDJPY,20040609,034400,68.68,68.68,68.67,68.67
NZDJPY,20040609,034500,68.66,68.66,68.65,68.65
NZDJPY,20040609,034600,68.66,68.66,68.65,68.65
NZDJPY,20040609,034700,68.66,68.66,68.65,68.65
NZDJPY,20040609,034800,68.66,68.66,68.65,68.65
NZDJPY,20040609,034900,68.64,68.64,68.62,68.62
NZDJPY,20040609,035000,68.63,68.63,68.61,68.61
NZDJPY,20040609,035100,68.60,68.61,68.60,68.61
NZDJPY,20040609,035200,68.60,68.60,68.60,68.60
NZDJPY,20040609,035300,68.60,68.60,68.57,68.58
NZDJPY,20040609,035400,68.57,68.58,68.57,68.58
NZDJPY,20040609,035500,68.57,68.57,68.55,68.55
NZDJPY,20040609,035600,68.56,68.56,68.55,68.55
NZDJPY,20040609,035700,68.54,68.54,68.53,68.54
NZDJPY,20040609,035800,68.53,68.53,68.53,68.53
NZDJPY,20040609,035900,68.53,68.53,68.53,68.53
NZDJPY,20040609,040000,68.53,68.53,68.50,68.51
NZDJPY,20040609,040100,68.52,68.52,68.50,68.51
NZDJPY,20040609,040200,68.52,68.52,68.51,68.52
NZDJPY,20040609,040300,68.53,68.53,68.53,68.53
NZDJPY,20040609,040400,68.54,68.55,68.53,68.55
NZDJPY,20040609,040500,68.56,68.56,68.56,68.56
NZDJPY,20040609,040600,68.55,68.55,68.55,68.55
NZDJPY,20040609,040700,68.56,68.57,68.54,68.54
NZDJPY,20040609,040800,68.53,68.53,68.51,68.51
NZDJPY,20040609,040900,68.50,68.50,68.46,68.47
NZDJPY,20040609,041000,68.48,68.48,68.45,68.47
NZDJPY,20040609,041100,68.46,68.48,68.46,68.47
NZDJPY,20040609,041200,68.48,68.49,68.48,68.49
NZDJPY,20040609,041300,68.50,68.50,68.49,68.49
NZDJPY,20040609,041400,68.50,68.50,68.48,68.48
NZDJPY,20040609,041500,68.47,68.47,68.47,68.47
NZDJPY,20040609,041600,68.47,68.47,68.47,68.47
NZDJPY,20040609,041700,68.48,68.48,68.47,68.47
NZDJPY,20040609,041800,68.46,68.47,68.46,68.47
NZDJPY,20040609,041900,68.47,68.47,68.47,68.47
NZDJPY,20040609,042000,68.47,68.48,68.47,68.48
NZDJPY,20040609,042100,68.47,68.47,68.47,68.47
NZDJPY,20040609,042200,68.47,68.48,68.47,68.48
NZDJPY,20040609,042300,68.48,68.48,68.47,68.48
NZDJPY,20040609,042400,68.47,68.47,68.47,68.47
NZDJPY,20040609,042500,68.47,68.47,68.47,68.47
NZDJPY,20040609,042600,68.48,68.48,68.47,68.47
NZDJPY,20040609,042700,68.47,68.47,68.46,68.46
NZDJPY,20040609,042800,68.46,68.46,68.46,68.46
NZDJPY,20040609,042900,68.45,68.45,68.45,68.45
NZDJPY,20040609,043000,68.46,68.47,68.46,68.47
NZDJPY,20040609,043100,68.46,68.46,68.44,68.44
NZDJPY,20040609,043200,68.45,68.45,68.45,68.45
NZDJPY,20040609,043300,68.46,68.47,68.45,68.45
NZDJPY,20040609,043400,68.45,68.45,68.45,68.45
NZDJPY,20040609,043500,68.45,68.45,68.44,68.44
NZDJPY,20040609,043600,68.44,68.44,68.43,68.43
NZDJPY,20040609,043700,68.43,68.43,68.43,68.43
NZDJPY,20040609,043800,68.44,68.44,68.41,68.41
NZDJPY,20040609,043900,68.40,68.40,68.38,68.38
NZDJPY,20040609,044000,68.39,68.39,68.38,68.38
NZDJPY,20040609,044100,68.39,68.39,68.37,68.38
NZDJPY,20040609,044200,68.37,68.37,68.37,68.37
NZDJPY,20040609,044300,68.36,68.38,68.36,68.38
NZDJPY,20040609,044400,68.39,68.39,68.39,68.39
NZDJPY,20040609,044500,68.38,68.39,68.38,68.39
NZDJPY,20040609,044600,68.39,68.40,68.39,68.40
NZDJPY,20040609,044700,68.39,68.39,68.39,68.39
NZDJPY,20040609,044800,68.38,68.39,68.38,68.38
NZDJPY,20040609,044900,68.38,68.38,68.37,68.37
NZDJPY,20040609,045000,68.38,68.38,68.38,68.38
NZDJPY,20040609,045100,68.38,68.38,68.38,68.38
NZDJPY,20040609,045200,68.38,68.38,68.36,68.36
NZDJPY,20040609,045300,68.37,68.37,68.37,68.37
NZDJPY,20040609,045400,68.37,68.37,68.37,68.37
NZDJPY,20040609,045500,68.38,68.39,68.38,68.39
NZDJPY,20040609,045600,68.40,68.40,68.40,68.40
NZDJPY,20040609,045700,68.41,68.41,68.41,68.41
NZDJPY,20040609,045800,68.41,68.43,68.41,68.43
NZDJPY,20040609,045900,68.42,68.43,68.42,68.43
NZDJPY,20040609,050000,68.42,68.42,68.41,68.41
NZDJPY,20040609,050100,68.42,68.43,68.41,68.41
NZDJPY,20040609,050200,68.42,68.43,68.42,68.42
NZDJPY,20040609,050300,68.43,68.43,68.43,68.43
NZDJPY,20040609,050400,68.43,68.43,68.43,68.43
NZDJPY,20040609,050500,68.43,68.43,68.43,68.43
NZDJPY,20040609,050600,68.43,68.43,68.43,68.43
NZDJPY,20040609,050700,68.43,68.43,68.43,68.43
NZDJPY,20040609,050800,68.43,68.43,68.41,68.41
NZDJPY,20040609,050900,68.42,68.42,68.41,68.41
NZDJPY,20040609,051000,68.41,68.41,68.41,68.41
NZDJPY,20040609,051100,68.40,68.40,68.39,68.39
NZDJPY,20040609,051200,68.38,68.38,68.34,68.34
NZDJPY,20040609,051300,68.35,68.35,68.31,68.33
NZDJPY,20040609,051400,68.32,68.33,68.32,68.33
NZDJPY,20040609,051500,68.34,68.36,68.34,68.36
NZDJPY,20040609,051600,68.35,68.35,68.35,68.35
NZDJPY,20040609,051700,68.36,68.37,68.36,68.36
NZDJPY,20040609,051800,68.35,68.35,68.35,68.35
NZDJPY,20040609,051900,68.36,68.36,68.35,68.35
NZDJPY,20040609,052000,68.35,68.35,68.35,68.35
NZDJPY,20040609,052100,68.35,68.36,68.35,68.36
NZDJPY,20040609,052200,68.36,68.36,68.36,68.36
NZDJPY,20040609,052300,68.35,68.36,68.35,68.36
NZDJPY,20040609,052400,68.35,68.35,68.35,68.35
NZDJPY,20040609,052500,68.35,68.36,68.35,68.36
NZDJPY,20040609,052600,68.36,68.36,68.35,68.35
NZDJPY,20040609,052700,68.35,68.36,68.35,68.35
NZDJPY,20040609,052800,68.36,68.36,68.36,68.36
NZDJPY,20040609,052900,68.36,68.36,68.36,68.36
NZDJPY,20040609,053000,68.37,68.37,68.37,68.37
NZDJPY,20040609,053100,68.37,68.37,68.37,68.37
NZDJPY,20040609,053200,68.37,68.39,68.37,68.39
NZDJPY,20040609,053300,68.40,68.41,68.40,68.41
NZDJPY,20040609,053400,68.41,68.41,68.41,68.41
NZDJPY,20040609,053500,68.41,68.41,68.41,68.41
NZDJPY,20040609,053600,68.41,68.41,68.41,68.41
NZDJPY,20040609,053700,68.41,68.42,68.41,68.42
NZDJPY,20040609,053800,68.41,68.41,68.40,68.40
NZDJPY,20040609,053900,68.39,68.39,68.39,68.39
NZDJPY,20040609,054000,68.38,68.38,68.38,68.38
NZDJPY,20040609,054100,68.37,68.37,68.37,68.37
NZDJPY,20040609,054200,68.37,68.38,68.37,68.38
NZDJPY,20040609,054300,68.38,68.38,68.38,68.38
NZDJPY,20040609,054400,68.38,68.38,68.37,68.37
NZDJPY,20040609,054500,68.37,68.37,68.37,68.37
NZDJPY,20040609,054600,68.36,68.37,68.36,68.36
NZDJPY,20040609,054700,68.37,68.37,68.37,68.37
NZDJPY,20040609,054800,68.36,68.36,68.36,68.36
NZDJPY,20040609,054900,68.36,68.36,68.34,68.34
NZDJPY,20040609,055000,68.34,68.34,68.34,68.34
NZDJPY,20040609,055100,68.33,68.34,68.33,68.34
NZDJPY,20040609,055200,68.33,68.33,68.31,68.31
NZDJPY,20040609,055300,68.32,68.32,68.32,68.32
NZDJPY,20040609,055400,68.32,68.32,68.32,68.32
NZDJPY,20040609,055500,68.32,68.32,68.30,68.30
NZDJPY,20040609,055600,68.29,68.29,68.29,68.29
NZDJPY,20040609,055700,68.29,68.29,68.28,68.28
NZDJPY,20040609,055800,68.29,68.30,68.29,68.30
NZDJPY,20040609,055900,68.31,68.31,68.31,68.31
NZDJPY,20040609,060000,68.32,68.33,68.32,68.33
NZDJPY,20040609,060100,68.32,68.32,68.32,68.32
NZDJPY,20040609,060200,68.33,68.34,68.33,68.33
NZDJPY,20040609,060300,68.32,68.32,68.31,68.31
NZDJPY,20040609,060400,68.30,68.31,68.30,68.30
NZDJPY,20040609,060500,68.30,68.30,68.29,68.30
NZDJPY,20040609,060600,68.30,68.30,68.30,68.30
NZDJPY,20040609,060700,68.30,68.30,68.30,68.30
NZDJPY,20040609,060800,68.31,68.32,68.30,68.32
NZDJPY,20040609,060900,68.33,68.34,68.33,68.34
NZDJPY,20040609,061000,68.33,68.34,68.33,68.34
NZDJPY,20040609,061100,68.34,68.35,68.34,68.35
NZDJPY,20040609,061200,68.34,68.34,68.34,68.34
NZDJPY,20040609,061300,68.34,68.34,68.34,68.34
NZDJPY,20040609,061400,68.36,68.37,68.36,68.36
NZDJPY,20040609,061500,68.35,68.35,68.32,68.32
NZDJPY,20040609,061600,68.31,68.33,68.31,68.33
NZDJPY,20040609,061700,68.33,68.33,68.33,68.33
NZDJPY,20040609,061800,68.32,68.34,68.32,68.34
NZDJPY,20040609,061900,68.33,68.35,68.33,68.35
NZDJPY,20040609,062000,68.34,68.34,68.32,68.32
NZDJPY,20040609,062100,68.33,68.33,68.31,68.31
NZDJPY,20040609,062200,68.32,68.32,68.32,68.32
NZDJPY,20040609,062300,68.31,68.31,68.31,68.31
NZDJPY,20040609,062400,68.30,68.30,68.29,68.29
NZDJPY,20040609,062500,68.30,68.31,68.30,68.30
NZDJPY,20040609,062600,68.31,68.31,68.31,68.31
NZDJPY,20040609,062700,68.31,68.31,68.31,68.31
NZDJPY,20040609,062800,68.31,68.31,68.30,68.30
NZDJPY,20040609,062900,68.31,68.31,68.29,68.29
NZDJPY,20040609,063000,68.29,68.30,68.29,68.30
NZDJPY,20040609,063100,68.29,68.29,68.28,68.28
NZDJPY,20040609,063200,68.28,68.28,68.28,68.28
NZDJPY,20040609,063300,68.28,68.28,68.28,68.28
NZDJPY,20040609,063400,68.29,68.29,68.29,68.29
NZDJPY,20040609,063500,68.29,68.29,68.28,68.28
NZDJPY,20040609,063600,68.29,68.32,68.29,68.32
NZDJPY,20040609,063700,68.33,68.35,68.32,68.33
NZDJPY,20040609,063800,68.32,68.32,68.32,68.32
NZDJPY,20040609,063900,68.32,68.32,68.29,68.29
NZDJPY,20040609,064000,68.29,68.29,68.28,68.28
NZDJPY,20040609,064100,68.27,68.27,68.26,68.27
NZDJPY,20040609,064200,68.27,68.27,68.27,68.27
NZDJPY,20040609,064300,68.28,68.30,68.28,68.28
NZDJPY,20040609,064400,68.29,68.29,68.28,68.28
NZDJPY,20040609,064500,68.27,68.27,68.26,68.26
NZDJPY,20040609,064600,68.26,68.27,68.26,68.26
NZDJPY,20040609,064700,68.27,68.27,68.26,68.27
NZDJPY,20040609,064800,68.26,68.26,68.23,68.23
NZDJPY,20040609,064900,68.22,68.23,68.20,68.20
NZDJPY,20040609,065000,68.21,68.21,68.20,68.20
NZDJPY,20040609,065100,68.20,68.20,68.19,68.19
NZDJPY,20040609,065200,68.18,68.18,68.14,68.14
NZDJPY,20040609,065300,68.13,68.15,68.13,68.15
NZDJPY,20040609,065400,68.16,68.18,68.16,68.18
NZDJPY,20040609,065500,68.19,68.21,68.19,68.21
NZDJPY,20040609,065600,68.20,68.21,68.19,68.19
NZDJPY,20040609,065700,68.18,68.19,68.18,68.19
NZDJPY,20040609,065800,68.20,68.23,68.20,68.23
NZDJPY,20040609,065900,68.22,68.25,68.22,68.25
NZDJPY,20040609,070000,68.24,68.26,68.24,68.26
NZDJPY,20040609,070100,68.25,68.25,68.23,68.23
NZDJPY,20040609,070200,68.24,68.25,68.24,68.25
NZDJPY,20040609,070300,68.25,68.25,68.25,68.25
NZDJPY,20040609,070400,68.25,68.25,68.25,68.25
NZDJPY,20040609,070500,68.26,68.27,68.26,68.27
NZDJPY,20040609,070600,68.28,68.30,68.28,68.30
NZDJPY,20040609,070700,68.29,68.29,68.28,68.29
NZDJPY,20040609,070800,68.28,68.29,68.28,68.29
NZDJPY,20040609,070900,68.29,68.29,68.27,68.27
NZDJPY,20040609,071000,68.28,68.28,68.27,68.27
NZDJPY,20040609,071100,68.28,68.28,68.27,68.27
NZDJPY,20040609,071200,68.26,68.26,68.26,68.26
NZDJPY,20040609,071300,68.26,68.26,68.25,68.25
NZDJPY,20040609,071400,68.24,68.25,68.24,68.24
NZDJPY,20040609,071500,68.25,68.26,68.23,68.25
NZDJPY,20040609,071600,68.24,68.24,68.19,68.19
NZDJPY,20040609,071700,68.18,68.18,68.17,68.18
NZDJPY,20040609,071800,68.17,68.17,68.17,68.17
NZDJPY,20040609,071900,68.18,68.18,68.18,68.18
NZDJPY,20040609,072000,68.18,68.20,68.18,68.20
NZDJPY,20040609,072100,68.20,68.20,68.20,68.20
NZDJPY,20040609,072200,68.19,68.19,68.19,68.19
NZDJPY,20040609,072300,68.19,68.19,68.19,68.19
NZDJPY,20040609,072400,68.19,68.19,68.19,68.19
NZDJPY,20040609,072500,68.20,68.20,68.19,68.19
NZDJPY,20040609,072600,68.18,68.19,68.17,68.17
NZDJPY,20040609,072700,68.18,68.18,68.17,68.17
NZDJPY,20040609,072800,68.16,68.16,68.16,68.16
NZDJPY,20040609,072900,68.15,68.16,68.15,68.16
NZDJPY,20040609,073000,68.15,68.15,68.13,68.14
NZDJPY,20040609,073100,68.15,68.15,68.15,68.15
NZDJPY,20040609,073200,68.15,68.15,68.14,68.14
NZDJPY,20040609,073300,68.15,68.15,68.15,68.15
NZDJPY,20040609,073400,68.16,68.16,68.16,68.16
NZDJPY,20040609,073500,68.16,68.16,68.16,68.16
NZDJPY,20040609,073600,68.16,68.16,68.15,68.15
NZDJPY,20040609,073700,68.15,68.16,68.15,68.16
NZDJPY,20040609,073800,68.15,68.16,68.15,68.15
NZDJPY,20040609,073900,68.14,68.14,68.11,68.12
NZDJPY,20040609,074000,68.11,68.12,68.10,68.11
NZDJPY,20040609,074100,68.12,68.12,68.12,68.12
NZDJPY,20040609,074200,68.13,68.14,68.12,68.13
NZDJPY,20040609,074300,68.12,68.14,68.12,68.14
NZDJPY,20040609,074400,68.14,68.14,68.14,68.14
NZDJPY,20040609,074500,68.15,68.15,68.13,68.13
NZDJPY,20040609,074600,68.14,68.14,68.14,68.14
NZDJPY,20040609,074700,68.15,68.15,68.14,68.14
NZDJPY,20040609,074800,68.14,68.15,68.14,68.15
NZDJPY,20040609,074900,68.14,68.15,68.14,68.14
NZDJPY,20040609,075000,68.15,68.15,68.14,68.14
NZDJPY,20040609,075100,68.15,68.15,68.14,68.14
NZDJPY,20040609,075200,68.14,68.14,68.14,68.14
NZDJPY,20040609,075300,68.13,68.13,68.10,68.11
NZDJPY,20040609,075400,68.10,68.10,68.07,68.07
NZDJPY,20040609,075500,68.07,68.08,68.07,68.08
NZDJPY,20040609,075600,68.09,68.11,68.09,68.11
NZDJPY,20040609,075700,68.10,68.11,68.10,68.11
NZDJPY,20040609,075800,68.12,68.12,68.12,68.12
NZDJPY,20040609,075900,68.12,68.12,68.11,68.11
NZDJPY,20040609,080000,68.11,68.11,68.10,68.11
NZDJPY,20040609,080100,68.09,68.09,68.06,68.07
NZDJPY,20040609,080200,68.08,68.11,68.08,68.11
NZDJPY,20040609,080300,68.13,68.14,68.11,68.12
NZDJPY,20040609,080400,68.11,68.14,68.09,68.14
NZDJPY,20040609,080500,68.15,68.16,68.15,68.16
NZDJPY,20040609,080600,68.17,68.18,68.17,68.18
NZDJPY,20040609,080700,68.19,68.20,68.19,68.20
NZDJPY,20040609,080800,68.21,68.22,68.21,68.21
NZDJPY,20040609,080900,68.20,68.20,68.19,68.19
NZDJPY,20040609,081000,68.18,68.20,68.18,68.20
NZDJPY,20040609,081100,68.19,68.20,68.18,68.18
NZDJPY,20040609,081200,68.19,68.19,68.19,68.19
NZDJPY,20040609,081300,68.19,68.19,68.17,68.17
NZDJPY,20040609,081400,68.16,68.16,68.16,68.16
NZDJPY,20040609,081500,68.15,68.17,68.15,68.16
NZDJPY,20040609,081600,68.17,68.17,68.17,68.17
NZDJPY,20040609,081700,68.18,68.18,68.14,68.14
NZDJPY,20040609,081800,68.14,68.15,68.14,68.15
NZDJPY,20040609,081900,68.16,68.17,68.16,68.17
NZDJPY,20040609,082000,68.17,68.17,68.17,68.17
NZDJPY,20040609,082100,68.18,68.20,68.18,68.20
NZDJPY,20040609,082200,68.19,68.20,68.19,68.19
NZDJPY,20040609,082300,68.18,68.18,68.17,68.17
NZDJPY,20040609,082400,68.17,68.17,68.16,68.17
NZDJPY,20040609,082500,68.18,68.19,68.17,68.17
NZDJPY,20040609,082600,68.16,68.17,68.14,68.15
NZDJPY,20040609,082700,68.14,68.17,68.14,68.17
NZDJPY,20040609,082800,68.16,68.17,68.16,68.16
NZDJPY,20040609,082900,68.15,68.18,68.15,68.18
NZDJPY,20040609,083000,68.19,68.19,68.18,68.18
NZDJPY,20040609,083100,68.19,68.19,68.19,68.19
NZDJPY,20040609,083200,68.18,68.19,68.17,68.19
NZDJPY,20040609,083300,68.20,68.20,68.16,68.17
NZDJPY,20040609,083400,68.16,68.16,68.13,68.14
NZDJPY,20040609,083500,68.13,68.13,68.06,68.06
NZDJPY,20040609,083600,68.07,68.07,68.04,68.04
NZDJPY,20040609,083700,68.03,68.07,68.03,68.07
NZDJPY,20040609,083800,68.08,68.09,68.06,68.09
NZDJPY,20040609,083900,68.10,68.10,68.09,68.09
NZDJPY,20040609,084000,68.09,68.09,68.08,68.09
NZDJPY,20040609,084100,68.10,68.11,68.08,68.08
NZDJPY,20040609,084200,68.07,68.08,68.07,68.08
NZDJPY,20040609,084300,68.08,68.09,68.08,68.09
NZDJPY,20040609,084400,68.09,68.09,68.09,68.09
NZDJPY,20040609,084500,68.08,68.09,68.08,68.08
NZDJPY,20040609,084600,68.07,68.07,68.05,68.06
NZDJPY,20040609,084700,68.07,68.07,68.06,68.06
NZDJPY,20040609,084800,68.06,68.06,68.05,68.05
NZDJPY,20040609,084900,68.04,68.04,68.03,68.04
NZDJPY,20040609,085000,68.05,68.05,68.04,68.05
NZDJPY,20040609,085100,68.06,68.07,68.06,68.07
NZDJPY,20040609,085200,68.06,68.09,68.06,68.08
NZDJPY,20040609,085300,68.07,68.08,68.07,68.07
NZDJPY,20040609,085400,68.07,68.07,68.06,68.07
NZDJPY,20040609,085500,68.08,68.08,68.07,68.08
NZDJPY,20040609,085600,68.09,68.09,68.09,68.09
NZDJPY,20040609,085700,68.09,68.10,68.07,68.07
NZDJPY,20040609,085800,68.06,68.07,68.06,68.06
NZDJPY,20040609,085900,68.05,68.05,68.02,68.02
NZDJPY,20040609,090000,68.03,68.03,68.02,68.02
NZDJPY,20040609,090100,68.01,68.03,67.97,68.03
NZDJPY,20040609,090200,68.04,68.04,68.03,68.03
NZDJPY,20040609,090300,68.02,68.02,67.97,67.99
NZDJPY,20040609,090400,68.00,68.00,68.00,68.00
NZDJPY,20040609,090500,68.00,68.03,68.00,68.02
NZDJPY,20040609,090600,68.01,68.01,67.99,68.00
NZDJPY,20040609,090700,68.01,68.01,68.00,68.01
NZDJPY,20040609,090800,68.02,68.04,68.02,68.04
NZDJPY,20040609,090900,68.03,68.03,68.02,68.03
NZDJPY,20040609,091000,68.02,68.02,68.01,68.01
NZDJPY,20040609,091100,68.00,68.00,67.95,67.95
NZDJPY,20040609,091200,67.94,67.94,67.92,67.92
NZDJPY,20040609,091300,67.93,67.94,67.93,67.94
NZDJPY,20040609,091400,67.95,67.95,67.92,67.93
NZDJPY,20040609,091500,67.94,67.95,67.94,67.95
NZDJPY,20040609,091600,67.96,67.96,67.91,67.91
NZDJPY,20040609,091700,67.92,67.94,67.92,67.94
NZDJPY,20040609,091800,67.93,67.95,67.93,67.95
NZDJPY,20040609,091900,67.94,67.95,67.94,67.94
NZDJPY,20040609,092000,67.95,67.95,67.91,67.91
NZDJPY,20040609,092100,67.90,67.91,67.89,67.90
NZDJPY,20040609,092200,67.89,67.90,67.89,67.89
NZDJPY,20040609,092300,67.90,67.92,67.90,67.92
NZDJPY,20040609,092400,67.91,67.92,67.88,67.88
NZDJPY,20040609,092500,67.87,67.89,67.86,67.89
NZDJPY,20040609,092600,67.88,67.90,67.88,67.90
NZDJPY,20040609,092700,67.89,67.92,67.89,67.91
NZDJPY,20040609,092800,67.90,67.90,67.89,67.90
NZDJPY,20040609,092900,67.91,67.92,67.90,67.90
NZDJPY,20040609,093000,67.89,67.89,67.88,67.89
NZDJPY,20040609,093100,67.88,67.91,67.87,67.91
NZDJPY,20040609,093200,67.90,67.91,67.89,67.91
NZDJPY,20040609,093300,67.90,67.91,67.90,67.91
NZDJPY,20040609,093400,67.90,67.91,67.89,67.89
NZDJPY,20040609,093500,67.90,67.91,67.90,67.91
NZDJPY,20040609,093600,67.92,67.92,67.91,67.91
NZDJPY,20040609,093700,67.91,67.92,67.91,67.92
NZDJPY,20040609,093800,67.92,67.92,67.92,67.92
NZDJPY,20040609,093900,67.91,67.92,67.91,67.92
NZDJPY,20040609,094000,67.91,67.93,67.91,67.93
NZDJPY,20040609,094100,67.94,67.98,67.94,67.97
NZDJPY,20040609,094200,67.98,67.98,67.97,67.97
NZDJPY,20040609,094300,67.96,67.96,67.93,67.93
NZDJPY,20040609,094400,67.92,67.92,67.91,67.91
NZDJPY,20040609,094500,67.90,67.91,67.90,67.91
NZDJPY,20040609,094600,67.90,67.91,67.88,67.88
NZDJPY,20040609,094700,67.89,67.89,67.85,67.86
NZDJPY,20040609,094800,67.85,67.85,67.83,67.83
NZDJPY,20040609,094900,67.84,67.85,67.84,67.84
NZDJPY,20040609,095000,67.85,67.86,67.85,67.86
NZDJPY,20040609,095100,67.83,67.83,67.72,67.74
NZDJPY,20040609,095200,67.75,67.76,67.74,67.76
NZDJPY,20040609,095300,67.75,67.76,67.75,67.76
NZDJPY,20040609,095400,67.75,67.76,67.75,67.76
NZDJPY,20040609,095500,67.77,67.81,67.77,67.78
NZDJPY,20040609,095600,67.77,67.77,67.73,67.73
NZDJPY,20040609,095700,67.74,67.75,67.73,67.75
NZDJPY,20040609,095800,67.74,67.75,67.70,67.70
NZDJPY,20040609,095900,67.69,67.70,67.69,67.70
NZDJPY,20040609,100000,67.71,67.72,67.71,67.72
NZDJPY,20040609,100100,67.71,67.71,67.70,67.70
NZDJPY,20040609,100200,67.71,67.71,67.70,67.70
NZDJPY,20040609,100300,67.71,67.71,67.69,67.70
NZDJPY,20040609,100400,67.70,67.70,67.70,67.70
NZDJPY,20040609,100500,67.71,67.71,67.70,67.70
NZDJPY,20040609,100600,67.70,67.70,67.70,67.70
NZDJPY,20040609,100700,67.70,67.70,67.69,67.69
NZDJPY,20040609,100800,67.70,67.72,67.70,67.71
NZDJPY,20040609,100900,67.70,67.70,67.70,67.70
NZDJPY,20040609,101000,67.70,67.70,67.69,67.69
NZDJPY,20040609,101100,67.68,67.69,67.68,67.69
NZDJPY,20040609,101200,67.69,67.70,67.69,67.70
NZDJPY,20040609,101300,67.69,67.69,67.67,67.67
NZDJPY,20040609,101400,67.66,67.69,67.66,67.69
NZDJPY,20040609,101500,67.70,67.72,67.70,67.71
NZDJPY,20040609,101600,67.70,67.70,67.70,67.70
NZDJPY,20040609,101700,67.70,67.71,67.69,67.70
NZDJPY,20040609,101800,67.69,67.69,67.68,67.68
NZDJPY,20040609,101900,67.67,67.68,67.67,67.67
NZDJPY,20040609,102000,67.66,67.66,67.66,67.66
NZDJPY,20040609,102100,67.67,67.67,67.66,67.66
NZDJPY,20040609,102200,67.66,67.66,67.66,67.66
NZDJPY,20040609,102300,67.67,67.68,67.67,67.68
NZDJPY,20040609,102400,67.69,67.69,67.69,67.69
NZDJPY,20040609,102500,67.68,67.69,67.67,67.68
NZDJPY,20040609,102600,67.67,67.70,67.67,67.70
NZDJPY,20040609,102700,67.69,67.69,67.67,67.67
NZDJPY,20040609,102800,67.68,67.68,67.67,67.67
NZDJPY,20040609,102900,67.67,67.68,67.67,67.68
NZDJPY,20040609,103000,67.69,67.69,67.67,67.67
NZDJPY,20040609,103100,67.68,67.68,67.67,67.67
NZDJPY,20040609,103200,67.67,67.67,67.67,67.67
NZDJPY,20040609,103300,67.68,67.68,67.67,67.67
NZDJPY,20040609,103400,67.67,67.69,67.67,67.69
NZDJPY,20040609,103500,67.70,67.70,67.70,67.70
NZDJPY,20040609,103600,67.70,67.75,67.70,67.75
NZDJPY,20040609,103700,67.76,67.78,67.75,67.75
NZDJPY,20040609,103800,67.76,67.76,67.73,67.74
NZDJPY,20040609,103900,67.75,67.77,67.75,67.77
NZDJPY,20040609,104000,67.76,67.76,67.74,67.74
NZDJPY,20040609,104100,67.74,67.76,67.74,67.76
NZDJPY,20040609,104200,67.75,67.80,67.75,67.80
NZDJPY,20040609,104300,67.81,67.81,67.81,67.81
NZDJPY,20040609,104400,67.80,67.80,67.80,67.80
NZDJPY,20040609,104500,67.81,67.81,67.81,67.81
NZDJPY,20040609,104600,67.81,67.81,67.80,67.80
NZDJPY,20040609,104700,67.80,67.81,67.80,67.80
NZDJPY,20040609,104800,67.79,67.79,67.78,67.79
NZDJPY,20040609,104900,67.78,67.79,67.78,67.78
NZDJPY,20040609,105000,67.78,67.78,67.78,67.78
NZDJPY,20040609,105100,67.78,67.79,67.78,67.79
NZDJPY,20040609,105200,67.80,67.81,67.80,67.80
NZDJPY,20040609,105300,67.79,67.89,67.79,67.82
NZDJPY,20040609,105400,67.83,67.84,67.83,67.84
NZDJPY,20040609,105500,67.85,67.91,67.85,67.91
NZDJPY,20040609,105600,67.90,67.91,67.89,67.90
NZDJPY,20040609,105800,67.90,67.92,67.90,67.92
NZDJPY,20040609,105900,67.92,67.92,67.91,67.92
NZDJPY,20040609,110000,67.91,67.93,67.91,67.93
NZDJPY,20040609,110100,67.92,67.92,67.92,67.92
NZDJPY,20040609,110200,67.93,67.94,67.93,67.93
NZDJPY,20040609,110300,67.92,67.92,67.91,67.91
NZDJPY,20040609,110400,67.90,67.91,67.90,67.91
NZDJPY,20040609,110500,67.92,67.95,67.92,67.95
NZDJPY,20040609,110600,67.96,68.02,67.96,68.02
NZDJPY,20040609,110700,68.03,68.06,68.02,68.05
NZDJPY,20040609,110800,68.06,68.07,68.06,68.06
NZDJPY,20040609,110900,68.07,68.08,68.04,68.04
NZDJPY,20040609,111000,68.05,68.06,68.04,68.05
NZDJPY,20040609,111100,68.04,68.07,68.04,68.06
NZDJPY,20040609,111200,68.07,68.07,68.05,68.05
NZDJPY,20040609,111300,68.04,68.06,68.04,68.06
NZDJPY,20040609,111400,68.07,68.08,68.04,68.05
NZDJPY,20040609,111500,68.04,68.04,67.99,67.99
NZDJPY,20040609,111600,67.96,67.98,67.96,67.98
NZDJPY,20040609,111700,67.99,68.01,67.99,68.01
NZDJPY,20040609,111800,68.00,68.00,68.00,68.00
NZDJPY,20040609,111900,68.00,68.00,67.99,68.00
NZDJPY,20040609,112000,68.01,68.02,68.01,68.02
NZDJPY,20040609,112100,68.03,68.03,68.03,68.03
NZDJPY,20040609,112200,68.03,68.04,68.03,68.04
NZDJPY,20040609,112300,68.04,68.04,68.03,68.04
NZDJPY,20040609,112400,68.03,68.05,68.03,68.05
NZDJPY,20040609,112500,68.04,68.05,68.03,68.04
NZDJPY,20040609,112600,68.03,68.03,68.02,68.03
NZDJPY,20040609,112700,68.02,68.02,68.01,68.02
NZDJPY,20040609,112800,68.03,68.03,68.03,68.03
NZDJPY,20040609,112900,68.03,68.04,68.03,68.03
NZDJPY,20040609,113000,68.04,68.04,68.04,68.04
NZDJPY,20040609,113100,68.03,68.04,68.03,68.03
NZDJPY,20040609,113200,68.04,68.05,68.03,68.03
NZDJPY,20040609,113300,68.02,68.03,68.02,68.02
NZDJPY,20040609,113400,68.03,68.03,68.02,68.02
NZDJPY,20040609,113500,68.02,68.02,68.02,68.02
NZDJPY,20040609,113600,68.03,68.03,68.02,68.02
NZDJPY,20040609,113700,68.01,68.02,68.01,68.01
NZDJPY,20040609,113800,68.02,68.02,67.98,67.98
NZDJPY,20040609,113900,67.99,67.99,67.98,67.98
NZDJPY,20040609,114000,67.98,67.98,67.98,67.98
NZDJPY,20040609,114100,67.97,67.97,67.97,67.97
NZDJPY,20040609,114200,67.96,67.99,67.96,67.98
NZDJPY,20040609,114300,67.97,67.97,67.97,67.97
NZDJPY,20040609,114400,67.97,67.97,67.97,67.97
NZDJPY,20040609,114500,67.98,67.98,67.97,67.97
NZDJPY,20040609,114600,67.98,67.98,67.97,67.98
NZDJPY,20040609,114700,67.98,67.99,67.98,67.99
NZDJPY,20040609,114800,68.00,68.00,67.99,68.00
NZDJPY,20040609,114900,68.01,68.02,68.01,68.02
NZDJPY,20040609,115000,68.01,68.01,68.00,68.00
NZDJPY,20040609,115100,68.01,68.01,68.00,68.00
NZDJPY,20040609,115200,67.99,68.00,67.99,67.99
NZDJPY,20040609,115300,68.00,68.00,67.99,67.99
NZDJPY,20040609,115400,67.99,67.99,67.99,67.99
NZDJPY,20040609,115500,67.98,67.98,67.96,67.96
NZDJPY,20040609,115600,67.95,67.96,67.95,67.96
NZDJPY,20040609,115700,67.97,67.98,67.97,67.98
NZDJPY,20040609,115800,67.97,67.97,67.97,67.97
NZDJPY,20040609,115900,67.97,67.97,67.97,67.97
NZDJPY,20040609,120000,67.96,67.97,67.95,67.97
NZDJPY,20040609,120100,67.97,67.97,67.97,67.97
NZDJPY,20040609,120200,67.97,67.98,67.97,67.98
NZDJPY,20040609,120300,67.97,67.97,67.96,67.96
NZDJPY,20040609,120400,67.96,67.96,67.94,67.94
NZDJPY,20040609,120500,67.95,67.95,67.94,67.94
NZDJPY,20040609,120600,67.95,67.96,67.95,67.95
NZDJPY,20040609,120700,67.96,67.97,67.96,67.97
NZDJPY,20040609,120800,67.98,67.98,67.97,67.97
NZDJPY,20040609,120900,67.98,68.00,67.98,68.00
NZDJPY,20040609,121000,68.01,68.01,68.00,68.00
NZDJPY,20040609,121100,67.99,68.00,67.99,68.00
NZDJPY,20040609,121200,67.99,68.00,67.99,67.99
NZDJPY,20040609,121300,67.98,68.00,67.98,68.00
NZDJPY,20040609,121400,68.00,68.00,68.00,68.00
NZDJPY,20040609,121500,68.01,68.03,68.01,68.03
NZDJPY,20040609,121600,68.02,68.03,68.01,68.01
NZDJPY,20040609,121700,68.02,68.02,68.01,68.01
NZDJPY,20040609,121800,68.01,68.01,68.00,68.00
NZDJPY,20040609,121900,67.99,67.99,67.99,67.99
NZDJPY,20040609,122000,67.97,67.98,67.97,67.98
NZDJPY,20040609,122100,67.99,67.99,67.99,67.99
NZDJPY,20040609,122200,68.00,68.00,67.99,67.99
NZDJPY,20040609,122300,67.98,67.98,67.97,67.98
NZDJPY,20040609,122400,67.97,67.98,67.96,67.96
NZDJPY,20040609,122500,67.97,67.97,67.97,67.97
NZDJPY,20040609,122600,67.98,67.99,67.98,67.99
NZDJPY,20040609,122700,67.98,67.98,67.97,67.97
NZDJPY,20040609,122800,67.97,67.97,67.97,67.97
NZDJPY,20040609,122900,67.98,67.98,67.96,67.97
NZDJPY,20040609,123000,67.97,67.97,67.97,67.97
NZDJPY,20040609,123100,67.96,67.97,67.96,67.97
NZDJPY,20040609,123200,67.97,67.97,67.96,67.97
NZDJPY,20040609,123300,67.98,67.98,67.96,67.96
NZDJPY,20040609,123400,67.95,67.95,67.95,67.95
NZDJPY,20040609,123500,67.96,67.96,67.96,67.96
NZDJPY,20040609,123600,67.97,67.97,67.96,67.97
NZDJPY,20040609,123700,67.96,67.96,67.94,67.94
NZDJPY,20040609,123800,67.95,67.96,67.95,67.95
NZDJPY,20040609,123900,67.96,67.96,67.96,67.96
NZDJPY,20040609,124000,67.96,67.96,67.95,67.95
NZDJPY,20040609,124100,67.96,67.97,67.96,67.97
NZDJPY,20040609,124200,67.98,68.00,67.98,68.00
NZDJPY,20040609,124300,68.01,68.01,68.00,68.00
NZDJPY,20040609,124400,68.00,68.00,68.00,68.00
NZDJPY,20040609,124500,67.99,67.99,67.98,67.98
NZDJPY,20040609,124600,67.97,67.97,67.96,67.97
NZDJPY,20040609,124700,67.96,67.98,67.94,67.98
NZDJPY,20040609,124800,68.00,68.03,68.00,68.03
NZDJPY,20040609,124900,68.02,68.03,68.02,68.02
NZDJPY,20040609,125000,68.01,68.01,67.98,67.98
NZDJPY,20040609,125100,67.99,67.99,67.98,67.98
NZDJPY,20040609,125200,67.99,67.99,67.99,67.99
NZDJPY,20040609,125300,68.00,68.00,67.99,67.99
NZDJPY,20040609,125400,67.99,67.99,67.98,67.98
NZDJPY,20040609,125500,67.97,67.97,67.97,67.97
NZDJPY,20040609,125600,67.97,67.98,67.97,67.97
NZDJPY,20040609,125700,67.98,67.99,67.98,67.99
NZDJPY,20040609,125800,68.00,68.02,68.00,68.01
NZDJPY,20040609,125900,68.00,68.00,67.99,68.00
NZDJPY,20040609,130000,68.00,68.00,68.00,68.00
NZDJPY,20040609,130100,68.01,68.02,68.01,68.02
NZDJPY,20040609,130200,68.01,68.02,68.01,68.02
NZDJPY,20040609,130300,68.01,68.03,68.01,68.03
NZDJPY,20040609,130400,68.04,68.04,68.04,68.04
NZDJPY,20040609,130500,68.03,68.03,68.02,68.02
NZDJPY,20040609,130600,68.03,68.04,68.03,68.04
NZDJPY,20040609,130700,68.03,68.04,68.03,68.04
NZDJPY,20040609,130800,68.03,68.03,68.02,68.02
NZDJPY,20040609,130900,68.01,68.01,68.00,68.01
NZDJPY,20040609,131000,68.00,68.00,67.97,67.98
NZDJPY,20040609,131100,67.97,67.98,67.97,67.98
NZDJPY,20040609,131200,67.99,67.99,67.97,67.99
NZDJPY,20040609,131300,68.00,68.03,68.00,68.03
NZDJPY,20040609,131400,68.04,68.05,68.01,68.01
NZDJPY,20040609,131500,68.00,68.00,67.98,67.98
NZDJPY,20040609,131600,67.99,68.03,67.99,68.02
NZDJPY,20040609,131700,68.03,68.03,68.03,68.03
NZDJPY,20040609,131800,68.04,68.05,68.03,68.03
NZDJPY,20040609,131900,68.02,68.03,68.02,68.03
NZDJPY,20040609,132000,68.03,68.05,68.03,68.04
NZDJPY,20040609,132100,68.03,68.06,68.03,68.06
NZDJPY,20040609,132200,68.05,68.05,68.04,68.04
NZDJPY,20040609,132300,68.04,68.04,68.01,68.02
NZDJPY,20040609,132400,68.01,68.02,68.01,68.02
NZDJPY,20040609,132500,68.01,68.01,68.01,68.01
NZDJPY,20040609,132600,68.00,68.03,68.00,68.03
NZDJPY,20040609,132700,68.01,68.01,67.97,67.97
NZDJPY,20040609,132800,67.98,68.01,67.98,68.01
NZDJPY,20040609,132900,68.00,68.04,68.00,68.04
NZDJPY,20040609,133000,68.05,68.05,68.03,68.04
NZDJPY,20040609,133100,68.03,68.07,68.03,68.06
NZDJPY,20040609,133200,68.07,68.09,68.06,68.08
NZDJPY,20040609,133300,68.07,68.07,68.03,68.03
NZDJPY,20040609,133400,68.02,68.02,67.97,67.97
NZDJPY,20040609,133500,67.96,67.96,67.95,67.96
NZDJPY,20040609,133600,67.95,67.95,67.92,67.92
NZDJPY,20040609,133700,67.91,67.92,67.89,67.92
NZDJPY,20040609,133800,67.93,67.96,67.93,67.95
NZDJPY,20040609,133900,67.96,67.97,67.95,67.95
NZDJPY,20040609,134000,67.94,67.94,67.93,67.93
NZDJPY,20040609,134100,67.92,67.92,67.81,67.81
NZDJPY,20040609,134200,67.82,67.83,67.82,67.82
NZDJPY,20040609,134300,67.83,67.86,67.83,67.86
NZDJPY,20040609,134400,67.87,67.88,67.86,67.86
NZDJPY,20040609,134500,67.87,67.88,67.87,67.88
NZDJPY,20040609,134600,67.89,67.90,67.89,67.90
NZDJPY,20040609,134700,67.89,67.89,67.88,67.88
NZDJPY,20040609,134800,67.88,67.92,67.88,67.92
NZDJPY,20040609,134900,67.93,67.94,67.93,67.93
NZDJPY,20040609,135000,67.94,67.94,67.92,67.92
NZDJPY,20040609,135100,67.91,67.92,67.91,67.92
NZDJPY,20040609,135200,67.93,67.93,67.92,67.92
NZDJPY,20040609,135300,67.91,67.93,67.91,67.93
NZDJPY,20040609,135400,67.92,67.99,67.92,67.99
NZDJPY,20040609,135500,68.00,68.01,68.00,68.01
NZDJPY,20040609,135600,68.01,68.01,68.01,68.01
NZDJPY,20040609,135700,68.01,68.03,68.01,68.03
NZDJPY,20040609,135800,68.02,68.02,68.02,68.02
NZDJPY,20040609,135900,68.03,68.03,68.01,68.01
NZDJPY,20040609,140000,68.00,68.00,68.00,68.00
NZDJPY,20040609,140100,68.00,68.00,67.99,67.99
NZDJPY,20040609,140200,67.99,67.99,67.99,67.99
NZDJPY,20040609,140300,67.98,67.98,67.97,67.97
NZDJPY,20040609,140400,67.98,67.99,67.98,67.99
NZDJPY,20040609,140500,67.98,68.00,67.98,67.99
NZDJPY,20040609,140600,68.00,68.00,67.99,68.00
NZDJPY,20040609,140700,68.01,68.01,68.00,68.00
NZDJPY,20040609,140800,68.01,68.01,67.99,67.99
NZDJPY,20040609,140900,68.00,68.01,67.98,67.99
NZDJPY,20040609,141000,67.98,68.00,67.98,68.00
NZDJPY,20040609,141100,67.99,68.01,67.99,68.01
NZDJPY,20040609,141200,68.03,68.06,68.03,68.06
NZDJPY,20040609,141300,68.05,68.05,68.03,68.03
NZDJPY,20040609,141400,68.04,68.06,68.04,68.06
NZDJPY,20040609,141500,68.07,68.07,68.03,68.03
NZDJPY,20040609,141600,68.04,68.05,68.04,68.04
NZDJPY,20040609,141700,68.03,68.08,68.03,68.08
NZDJPY,20040609,141800,68.07,68.07,68.05,68.05
NZDJPY,20040609,141900,68.04,68.04,68.03,68.04
NZDJPY,20040609,142000,68.03,68.03,68.01,68.02
NZDJPY,20040609,142100,68.00,68.02,67.98,68.02
NZDJPY,20040609,142200,68.01,68.01,67.99,67.99
NZDJPY,20040609,142300,67.97,67.98,67.94,67.94
NZDJPY,20040609,142400,67.95,67.95,67.95,67.95
NZDJPY,20040609,142500,67.95,67.95,67.93,67.93
NZDJPY,20040609,142600,67.94,67.94,67.86,67.87
NZDJPY,20040609,142700,67.86,67.88,67.86,67.88
NZDJPY,20040609,142800,67.87,67.89,67.86,67.89
NZDJPY,20040609,142900,67.90,67.93,67.90,67.91
NZDJPY,20040609,143000,67.92,67.93,67.91,67.93
NZDJPY,20040609,143100,67.94,67.94,67.92,67.92
NZDJPY,20040609,143200,67.91,67.92,67.91,67.92
NZDJPY,20040609,143300,67.93,67.96,67.93,67.96
NZDJPY,20040609,143400,67.95,67.95,67.95,67.95
NZDJPY,20040609,143500,67.94,67.95,67.93,67.95
NZDJPY,20040609,143600,67.94,67.94,67.93,67.93
NZDJPY,20040609,143700,67.92,67.93,67.91,67.92
NZDJPY,20040609,143900,67.92,67.95,67.92,67.95
NZDJPY,20040609,144000,67.96,67.98,67.96,67.98
NZDJPY,20040609,144100,67.97,67.98,67.97,67.97
NZDJPY,20040609,144200,67.96,67.97,67.96,67.97
NZDJPY,20040609,144300,67.98,67.98,67.94,67.94
NZDJPY,20040609,144400,67.93,67.94,67.93,67.94
NZDJPY,20040609,144500,67.95,67.96,67.95,67.96
NZDJPY,20040609,144600,67.95,67.95,67.94,67.94
NZDJPY,20040609,144700,67.94,67.94,67.93,67.94
NZDJPY,20040609,144800,67.95,67.96,67.94,67.96
NZDJPY,20040609,144900,67.97,67.97,67.96,67.97
NZDJPY,20040609,145000,67.98,67.98,67.98,67.98
NZDJPY,20040609,145100,67.97,67.99,67.97,67.99
NZDJPY,20040609,145200,68.00,68.00,67.96,67.96
NZDJPY,20040609,145300,67.97,67.97,67.95,67.95
NZDJPY,20040609,145400,67.96,67.97,67.96,67.97
NZDJPY,20040609,145500,67.96,67.96,67.94,67.94
NZDJPY,20040609,145600,67.93,67.93,67.91,67.91
NZDJPY,20040609,145700,67.89,67.89,67.84,67.84
NZDJPY,20040609,145800,67.81,67.81,67.66,67.66
NZDJPY,20040609,145900,67.63,67.63,67.55,67.62
NZDJPY,20040609,150000,67.61,67.66,67.61,67.63
NZDJPY,20040609,150100,67.62,67.62,67.56,67.56
NZDJPY,20040609,150200,67.57,67.57,67.55,67.55
NZDJPY,20040609,150300,67.56,67.58,67.55,67.58
NZDJPY,20040609,150400,67.56,67.59,67.56,67.58
NZDJPY,20040609,150500,67.59,67.62,67.59,67.62
NZDJPY,20040609,150600,67.61,67.62,67.61,67.62
NZDJPY,20040609,150700,67.63,67.65,67.63,67.65
NZDJPY,20040609,150800,67.64,67.64,67.63,67.63
NZDJPY,20040609,150900,67.62,67.63,67.62,67.63
NZDJPY,20040609,151000,67.64,67.64,67.62,67.62
NZDJPY,20040609,151100,67.61,67.61,67.59,67.59
NZDJPY,20040609,151200,67.60,67.61,67.60,67.61
NZDJPY,20040609,151300,67.60,67.61,67.60,67.61
NZDJPY,20040609,151400,67.60,67.60,67.58,67.58
NZDJPY,20040609,151500,67.59,67.59,67.56,67.57
NZDJPY,20040609,151600,67.56,67.57,67.55,67.55
NZDJPY,20040609,151700,67.53,67.53,67.48,67.51
NZDJPY,20040609,151800,67.52,67.52,67.44,67.45
NZDJPY,20040609,151900,67.46,67.51,67.46,67.51
NZDJPY,20040609,152000,67.52,67.52,67.51,67.51
NZDJPY,20040609,152100,67.52,67.57,67.52,67.57
NZDJPY,20040609,152200,67.58,67.61,67.57,67.61
NZDJPY,20040609,152300,67.62,67.65,67.62,67.65
NZDJPY,20040609,152400,67.66,67.67,67.64,67.64
NZDJPY,20040609,152500,67.65,67.67,67.65,67.66
NZDJPY,20040609,152600,67.67,67.67,67.65,67.65
NZDJPY,20040609,152700,67.66,67.70,67.65,67.70
NZDJPY,20040609,152800,67.69,67.71,67.69,67.70
NZDJPY,20040609,152900,67.69,67.70,67.69,67.70
NZDJPY,20040609,153000,67.71,67.74,67.71,67.73
NZDJPY,20040609,153100,67.74,67.75,67.72,67.75
NZDJPY,20040609,153200,67.76,67.76,67.75,67.76
NZDJPY,20040609,153300,67.77,67.77,67.71,67.71
NZDJPY,20040609,153400,67.70,67.70,67.67,67.67
NZDJPY,20040609,153500,67.66,67.68,67.66,67.68
NZDJPY,20040609,153600,67.68,67.68,67.67,67.67
NZDJPY,20040609,153700,67.67,67.67,67.66,67.66
NZDJPY,20040609,153800,67.64,67.64,67.63,67.64
NZDJPY,20040609,153900,67.65,67.69,67.65,67.69
NZDJPY,20040609,154000,67.70,67.78,67.70,67.78
NZDJPY,20040609,154100,67.79,67.81,67.78,67.78
NZDJPY,20040609,154200,67.77,67.77,67.73,67.73
NZDJPY,20040609,154300,67.74,67.74,67.73,67.73
NZDJPY,20040609,154400,67.72,67.72,67.70,67.71
NZDJPY,20040609,154500,67.72,67.74,67.72,67.73
NZDJPY,20040609,154600,67.74,67.77,67.74,67.75
NZDJPY,20040609,154700,67.76,67.76,67.75,67.76
NZDJPY,20040609,154800,67.77,67.77,67.76,67.76
NZDJPY,20040609,154900,67.77,67.77,67.77,67.77
NZDJPY,20040609,155000,67.78,67.78,67.76,67.76
NZDJPY,20040609,155100,67.76,67.76,67.75,67.75
NZDJPY,20040609,155200,67.76,67.83,67.76,67.82
NZDJPY,20040609,155300,67.81,67.81,67.79,67.79
NZDJPY,20040609,155400,67.78,67.78,67.75,67.77
NZDJPY,20040609,155500,67.78,67.80,67.77,67.80
NZDJPY,20040609,155600,67.79,67.79,67.74,67.74
NZDJPY,20040609,155700,67.73,67.73,67.68,67.69
NZDJPY,20040609,155800,67.70,67.73,67.70,67.72
NZDJPY,20040609,155900,67.73,67.75,67.71,67.75
NZDJPY,20040609,160000,67.76,67.80,67.76,67.80
NZDJPY,20040609,160100,67.81,67.82,67.78,67.78
NZDJPY,20040609,160200,67.77,67.83,67.77,67.83
NZDJPY,20040609,160300,67.82,67.82,67.80,67.80
NZDJPY,20040609,160400,67.79,67.79,67.78,67.78
NZDJPY,20040609,160500,67.77,67.80,67.77,67.80
NZDJPY,20040609,160600,67.81,67.83,67.81,67.81
NZDJPY,20040609,160700,67.82,67.85,67.81,67.81
NZDJPY,20040609,160800,67.82,67.84,67.81,67.84
NZDJPY,20040609,160900,67.83,67.83,67.81,67.81
NZDJPY,20040609,161000,67.80,67.80,67.79,67.80
NZDJPY,20040609,161100,67.79,67.81,67.78,67.79
NZDJPY,20040609,161200,67.80,67.80,67.79,67.80
NZDJPY,20040609,161300,67.79,67.79,67.77,67.78
NZDJPY,20040609,161400,67.79,67.81,67.78,67.81
NZDJPY,20040609,161500,67.82,67.82,67.81,67.81
NZDJPY,20040609,161600,67.80,67.80,67.76,67.76
NZDJPY,20040609,161700,67.75,67.75,67.72,67.75
NZDJPY,20040609,161800,67.76,67.78,67.76,67.78
NZDJPY,20040609,161900,67.77,67.77,67.75,67.75
NZDJPY,20040609,162000,67.76,67.76,67.73,67.75
NZDJPY,20040609,162100,67.76,67.77,67.75,67.75
NZDJPY,20040609,162200,67.76,67.77,67.75,67.77
NZDJPY,20040609,162300,67.78,67.78,67.75,67.75
NZDJPY,20040609,162400,67.75,67.75,67.74,67.74
NZDJPY,20040609,162500,67.75,67.75,67.74,67.75
NZDJPY,20040609,162600,67.74,67.75,67.74,67.74
NZDJPY,20040609,162700,67.75,67.76,67.75,67.75
NZDJPY,20040609,162800,67.76,67.76,67.74,67.74
NZDJPY,20040609,162900,67.73,67.73,67.72,67.72
NZDJPY,20040609,163000,67.71,67.72,67.70,67.71
NZDJPY,20040609,163100,67.72,67.72,67.70,67.71
NZDJPY,20040609,163200,67.72,67.74,67.72,67.72
NZDJPY,20040609,163300,67.73,67.73,67.72,67.72
NZDJPY,20040609,163400,67.71,67.71,67.69,67.69
NZDJPY,20040609,163500,67.68,67.68,67.67,67.67
NZDJPY,20040609,163600,67.66,67.67,67.66,67.66
NZDJPY,20040609,163700,67.67,67.68,67.67,67.68
NZDJPY,20040609,163800,67.67,67.67,67.67,67.67
NZDJPY,20040609,163900,67.68,67.68,67.66,67.66
NZDJPY,20040609,164000,67.65,67.65,67.62,67.62
NZDJPY,20040609,164100,67.63,67.64,67.62,67.63
NZDJPY,20040609,164200,67.64,67.64,67.63,67.64
NZDJPY,20040609,164300,67.63,67.63,67.61,67.61
NZDJPY,20040609,164400,67.60,67.62,67.60,67.62
NZDJPY,20040609,164500,67.63,67.65,67.63,67.65
NZDJPY,20040609,164600,67.66,67.67,67.66,67.67
NZDJPY,20040609,164700,67.68,67.68,67.67,67.67
NZDJPY,20040609,164800,67.66,67.70,67.66,67.70
NZDJPY,20040609,164900,67.71,67.74,67.71,67.73
NZDJPY,20040609,165000,67.74,67.75,67.72,67.72
NZDJPY,20040609,165100,67.73,67.73,67.72,67.72
NZDJPY,20040609,165200,67.73,67.74,67.73,67.74
NZDJPY,20040609,165300,67.75,67.79,67.75,67.79
NZDJPY,20040609,165400,67.80,67.81,67.76,67.76
NZDJPY,20040609,165500,67.77,67.78,67.73,67.73
NZDJPY,20040609,165600,67.72,67.78,67.72,67.78
NZDJPY,20040609,165700,67.77,67.77,67.75,67.75
NZDJPY,20040609,165800,67.74,67.75,67.74,67.74
NZDJPY,20040609,165900,67.73,67.74,67.71,67.71
NZDJPY,20040609,170000,67.70,67.70,67.68,67.69
NZDJPY,20040609,170100,67.68,67.68,67.67,67.67
NZDJPY,20040609,170200,67.68,67.69,67.68,67.68
NZDJPY,20040609,170300,67.69,67.71,67.69,67.71
NZDJPY,20040609,170400,67.72,67.75,67.71,67.75
NZDJPY,20040609,170500,67.76,67.77,67.76,67.77
NZDJPY,20040609,170600,67.78,67.79,67.77,67.79
NZDJPY,20040609,170700,67.78,67.79,67.78,67.79
NZDJPY,20040609,170800,67.78,67.79,67.78,67.78
NZDJPY,20040609,170900,67.78,67.78,67.76,67.76
NZDJPY,20040609,171000,67.78,67.78,67.77,67.78
NZDJPY,20040609,171100,67.77,67.77,67.72,67.75
NZDJPY,20040609,171200,67.76,67.77,67.75,67.75
NZDJPY,20040609,171300,67.75,67.75,67.75,67.75
NZDJPY,20040609,171400,67.74,67.77,67.74,67.77
NZDJPY,20040609,171500,67.76,67.76,67.75,67.75
NZDJPY,20040609,171600,67.74,67.74,67.73,67.74
NZDJPY,20040609,171700,67.75,67.75,67.75,67.75
NZDJPY,20040609,171800,67.76,67.78,67.76,67.77
NZDJPY,20040609,171900,67.76,67.77,67.75,67.75
NZDJPY,20040609,172000,67.74,67.75,67.74,67.75
NZDJPY,20040609,172100,67.76,67.78,67.75,67.78
NZDJPY,20040609,172200,67.79,67.80,67.78,67.79
NZDJPY,20040609,172300,67.78,67.79,67.78,67.78
NZDJPY,20040609,172400,67.79,67.79,67.78,67.78
NZDJPY,20040609,172500,67.77,67.78,67.77,67.78
NZDJPY,20040609,172600,67.77,67.77,67.76,67.77
NZDJPY,20040609,172700,67.78,67.86,67.78,67.86
NZDJPY,20040609,172800,67.85,67.85,67.81,67.83
NZDJPY,20040609,172900,67.84,67.92,67.84,67.92
NZDJPY,20040609,173000,67.93,67.94,67.93,67.94
NZDJPY,20040609,173100,67.95,68.01,67.95,68.01
NZDJPY,20040609,173200,68.03,68.03,68.00,68.02
NZDJPY,20040609,173300,68.00,68.01,67.99,67.99
NZDJPY,20040609,173400,67.99,67.99,67.99,67.99
NZDJPY,20040609,173500,67.98,67.98,67.97,67.97
NZDJPY,20040609,173600,67.98,67.98,67.98,67.98
NZDJPY,20040609,173700,67.97,67.97,67.95,67.95
NZDJPY,20040609,173800,67.96,67.97,67.95,67.95
NZDJPY,20040609,173900,67.94,67.96,67.94,67.95
NZDJPY,20040609,174000,67.96,67.99,67.96,67.97
NZDJPY,20040609,174100,67.96,67.97,67.96,67.97
NZDJPY,20040609,174200,67.97,67.97,67.95,67.96
NZDJPY,20040609,174300,67.97,67.98,67.97,67.97
NZDJPY,20040609,174400,67.98,67.99,67.97,67.99
NZDJPY,20040609,174500,68.00,68.02,68.00,68.01
NZDJPY,20040609,174600,68.00,68.02,67.99,67.99
NZDJPY,20040609,174700,68.00,68.05,68.00,68.05
NZDJPY,20040609,174800,68.04,68.05,68.03,68.03
NZDJPY,20040609,174900,68.02,68.02,68.00,68.02
NZDJPY,20040609,175000,68.01,68.01,68.00,68.00
NZDJPY,20040609,175100,68.01,68.01,67.98,67.99
NZDJPY,20040609,175200,67.98,67.98,67.97,67.97
NZDJPY,20040609,175300,67.98,67.98,67.95,67.95
NZDJPY,20040609,175400,67.94,67.94,67.93,67.93
NZDJPY,20040609,175500,67.93,67.96,67.93,67.96
NZDJPY,20040609,175600,67.97,67.99,67.97,67.97
NZDJPY,20040609,175700,67.98,68.02,67.98,68.02
NZDJPY,20040609,175800,68.03,68.06,68.03,68.06
NZDJPY,20040609,175900,68.07,68.09,68.06,68.09
NZDJPY,20040609,180000,68.08,68.09,68.07,68.07
NZDJPY,20040609,180100,68.06,68.06,68.06,68.06
NZDJPY,20040609,180200,68.06,68.06,68.04,68.04
NZDJPY,20040609,180300,68.03,68.04,68.02,68.04
NZDJPY,20040609,180400,68.03,68.06,68.03,68.06
NZDJPY,20040609,180500,68.05,68.05,68.01,68.01
NZDJPY,20040609,180600,68.02,68.03,68.01,68.02
NZDJPY,20040609,180700,68.03,68.07,68.03,68.07
NZDJPY,20040609,180800,68.08,68.11,68.08,68.11
NZDJPY,20040609,180900,68.12,68.14,68.12,68.14
NZDJPY,20040609,181000,68.15,68.18,68.15,68.18
NZDJPY,20040609,181100,68.19,68.19,68.15,68.16
NZDJPY,20040609,181200,68.17,68.18,68.12,68.12
NZDJPY,20040609,181300,68.11,68.11,68.09,68.09
NZDJPY,20040609,181400,68.08,68.08,68.02,68.02
NZDJPY,20040609,181500,68.03,68.03,68.00,68.00
NZDJPY,20040609,181600,68.01,68.01,67.99,68.00
NZDJPY,20040609,181700,67.99,68.00,67.99,67.99
NZDJPY,20040609,181800,68.00,68.00,67.99,68.00
NZDJPY,20040609,181900,68.01,68.03,68.01,68.03
NZDJPY,20040609,182000,68.04,68.05,68.01,68.01
NZDJPY,20040609,182100,68.00,68.01,68.00,68.01
NZDJPY,20040609,182200,68.00,68.00,67.99,67.99
NZDJPY,20040609,182300,68.00,68.00,67.98,68.00
NZDJPY,20040609,182400,67.99,68.00,67.99,68.00
NZDJPY,20040609,182500,68.01,68.05,68.01,68.05
NZDJPY,20040609,182600,68.06,68.06,68.03,68.05
NZDJPY,20040609,182700,68.06,68.06,68.03,68.03
NZDJPY,20040609,182800,68.02,68.04,68.01,68.04
NZDJPY,20040609,182900,68.03,68.03,68.03,68.03
NZDJPY,20040609,183000,68.04,68.04,68.04,68.04
NZDJPY,20040609,183100,68.04,68.05,68.04,68.05
NZDJPY,20040609,183200,68.06,68.06,68.04,68.05
NZDJPY,20040609,183300,68.06,68.08,68.06,68.07
NZDJPY,20040609,183400,68.08,68.08,68.08,68.08
NZDJPY,20040609,183500,68.08,68.10,68.08,68.10
NZDJPY,20040609,183600,68.09,68.09,68.09,68.09
NZDJPY,20040609,183700,68.08,68.08,68.07,68.07
NZDJPY,20040609,183800,68.06,68.06,68.06,68.06
NZDJPY,20040609,183900,68.07,68.07,68.06,68.06
NZDJPY,20040609,184000,68.05,68.05,68.02,68.02
NZDJPY,20040609,184100,68.03,68.03,68.01,68.01
NZDJPY,20040609,184200,68.01,68.01,68.01,68.01
NZDJPY,20040609,184300,68.03,68.03,68.03,68.03
NZDJPY,20040609,184400,68.02,68.03,68.02,68.02
NZDJPY,20040609,184500,68.01,68.03,68.01,68.03
NZDJPY,20040609,184600,68.02,68.06,68.02,68.06
NZDJPY,20040609,184700,68.05,68.06,68.05,68.06
NZDJPY,20040609,184800,68.06,68.07,68.06,68.07
NZDJPY,20040609,184900,68.06,68.06,68.06,68.06
NZDJPY,20040609,185000,68.06,68.06,68.06,68.06
NZDJPY,20040609,185100,68.06,68.06,68.06,68.06
NZDJPY,20040609,185200,68.07,68.08,68.07,68.08
NZDJPY,20040609,185300,68.07,68.08,68.07,68.07
NZDJPY,20040609,185400,68.08,68.08,68.08,68.08
NZDJPY,20040609,185500,68.08,68.08,68.07,68.07
NZDJPY,20040609,185600,68.06,68.06,68.05,68.05
NZDJPY,20040609,185700,68.06,68.06,68.06,68.06
NZDJPY,20040609,185800,68.07,68.08,68.07,68.07
NZDJPY,20040609,185900,68.07,68.08,68.07,68.08
NZDJPY,20040609,190000,68.09,68.11,68.09,68.11
NZDJPY,20040609,190100,68.10,68.10,68.09,68.09
NZDJPY,20040609,190200,68.10,68.14,68.09,68.14
NZDJPY,20040609,190300,68.13,68.14,68.12,68.14
NZDJPY,20040609,190400,68.13,68.14,68.13,68.14
NZDJPY,20040609,190500,68.15,68.17,68.15,68.17
NZDJPY,20040609,190600,68.16,68.17,68.16,68.17
NZDJPY,20040609,190700,68.18,68.20,68.18,68.19
NZDJPY,20040609,190800,68.18,68.18,68.14,68.14
NZDJPY,20040609,190900,68.15,68.15,68.14,68.14
NZDJPY,20040609,191000,68.15,68.16,68.15,68.16
NZDJPY,20040609,191100,68.17,68.18,68.14,68.14
NZDJPY,20040609,191200,68.15,68.16,68.12,68.12
NZDJPY,20040609,191300,68.11,68.12,68.11,68.12
NZDJPY,20040609,191400,68.13,68.13,68.12,68.12
NZDJPY,20040609,191500,68.13,68.13,68.12,68.13
NZDJPY,20040609,191600,68.13,68.13,68.13,68.13
NZDJPY,20040609,191700,68.12,68.12,68.12,68.12
NZDJPY,20040609,191800,68.12,68.13,68.12,68.13
NZDJPY,20040609,191900,68.14,68.15,68.14,68.15
NZDJPY,20040609,192000,68.14,68.20,68.14,68.20
NZDJPY,20040609,192100,68.21,68.27,68.21,68.25
NZDJPY,20040609,192200,68.24,68.25,68.23,68.23
NZDJPY,20040609,192300,68.22,68.22,68.22,68.22
NZDJPY,20040609,192400,68.23,68.24,68.22,68.22
NZDJPY,20040609,192500,68.20,68.20,68.19,68.19
NZDJPY,20040609,192600,68.18,68.20,68.18,68.19
NZDJPY,20040609,192700,68.18,68.19,68.18,68.18
NZDJPY,20040609,192800,68.17,68.17,68.17,68.17
NZDJPY,20040609,192900,68.18,68.18,68.17,68.17
NZDJPY,20040609,193000,68.18,68.22,68.18,68.22
NZDJPY,20040609,193100,68.23,68.27,68.23,68.27
NZDJPY,20040609,193200,68.28,68.29,68.26,68.29
NZDJPY,20040609,193300,68.30,68.31,68.30,68.31
NZDJPY,20040609,193400,68.31,68.31,68.29,68.29
NZDJPY,20040609,193500,68.30,68.33,68.30,68.33
NZDJPY,20040609,193600,68.32,68.32,68.29,68.31
NZDJPY,20040609,193700,68.30,68.31,68.30,68.30
NZDJPY,20040609,193800,68.29,68.29,68.22,68.22
NZDJPY,20040609,193900,68.21,68.24,68.21,68.24
NZDJPY,20040609,194000,68.23,68.23,68.20,68.21
NZDJPY,20040609,194100,68.20,68.20,68.18,68.18
NZDJPY,20040609,194200,68.17,68.22,68.17,68.22
NZDJPY,20040609,194300,68.23,68.23,68.22,68.22
NZDJPY,20040609,194400,68.22,68.23,68.22,68.23
NZDJPY,20040609,194500,68.22,68.23,68.22,68.22
NZDJPY,20040609,194600,68.22,68.24,68.22,68.24
NZDJPY,20040609,194700,68.25,68.30,68.25,68.30
NZDJPY,20040609,194800,68.29,68.29,68.26,68.27
NZDJPY,20040609,194900,68.26,68.26,68.22,68.22
NZDJPY,20040609,195000,68.23,68.23,68.21,68.22
NZDJPY,20040609,195100,68.23,68.23,68.21,68.21
NZDJPY,20040609,195200,68.20,68.22,68.19,68.22
NZDJPY,20040609,195300,68.23,68.23,68.22,68.22
NZDJPY,20040609,195400,68.23,68.23,68.20,68.20
NZDJPY,20040609,195500,68.19,68.20,68.19,68.20
NZDJPY,20040609,195600,68.21,68.21,68.17,68.17
NZDJPY,20040609,195700,68.17,68.17,68.17,68.17
NZDJPY,20040609,195800,68.19,68.19,68.19,68.19
NZDJPY,20040609,195900,68.17,68.17,68.16,68.17
NZDJPY,20040609,200000,68.18,68.22,68.18,68.22
NZDJPY,20040609,200100,68.23,68.25,68.23,68.24
NZDJPY,20040609,200200,68.25,68.29,68.25,68.28
NZDJPY,20040609,200300,68.29,68.31,68.29,68.31
NZDJPY,20040609,200400,68.30,68.30,68.26,68.26
NZDJPY,20040609,200500,68.25,68.25,68.23,68.23
NZDJPY,20040609,200600,68.22,68.22,68.21,68.21
NZDJPY,20040609,200700,68.22,68.22,68.21,68.21
NZDJPY,20040609,200800,68.20,68.24,68.20,68.22
NZDJPY,20040609,200900,68.22,68.22,68.21,68.21
NZDJPY,20040609,201000,68.20,68.20,68.17,68.17
NZDJPY,20040609,201100,68.18,68.25,68.18,68.25
NZDJPY,20040609,201300,68.25,68.27,68.25,68.26
NZDJPY,20040609,201400,68.26,68.26,68.26,68.26
NZDJPY,20040609,201500,68.25,68.25,68.25,68.25
NZDJPY,20040609,201600,68.26,68.26,68.25,68.26
NZDJPY,20040609,201700,68.27,68.27,68.25,68.26
NZDJPY,20040609,201800,68.27,68.27,68.25,68.26
NZDJPY,20040609,201900,68.25,68.28,68.25,68.27
NZDJPY,20040609,202000,68.28,68.31,68.28,68.31
NZDJPY,20040609,202100,68.31,68.32,68.31,68.31
NZDJPY,20040609,202200,68.31,68.31,68.30,68.30
NZDJPY,20040609,202300,68.29,68.29,68.26,68.26
NZDJPY,20040609,202400,68.25,68.26,68.25,68.26
NZDJPY,20040609,202500,68.25,68.26,68.25,68.26
NZDJPY,20040609,202600,68.27,68.29,68.27,68.28
NZDJPY,20040609,202700,68.29,68.30,68.28,68.29
NZDJPY,20040609,202800,68.28,68.29,68.28,68.28
NZDJPY,20040609,202900,68.28,68.28,68.28,68.28
NZDJPY,20040609,203000,68.27,68.28,68.27,68.28
NZDJPY,20040609,203100,68.27,68.27,68.27,68.27
NZDJPY,20040609,203200,68.27,68.27,68.27,68.27
NZDJPY,20040609,203300,68.28,68.31,68.28,68.30
NZDJPY,20040609,203400,68.29,68.30,68.28,68.28
NZDJPY,20040609,203500,68.29,68.29,68.28,68.28
NZDJPY,20040609,203600,68.28,68.28,68.27,68.27
NZDJPY,20040609,203700,68.26,68.27,68.26,68.27
NZDJPY,20040609,203800,68.27,68.28,68.27,68.28
NZDJPY,20040609,203900,68.27,68.31,68.27,68.31
NZDJPY,20040609,204000,68.32,68.32,68.30,68.31
NZDJPY,20040609,204100,68.32,68.32,68.32,68.32
NZDJPY,20040609,204200,68.33,68.34,68.31,68.31
NZDJPY,20040609,204300,68.32,68.32,68.31,68.32
NZDJPY,20040609,204400,68.33,68.33,68.30,68.30
NZDJPY,20040609,204500,68.31,68.31,68.31,68.31
NZDJPY,20040609,204600,68.32,68.34,68.32,68.33
NZDJPY,20040609,204700,68.32,68.32,68.27,68.28
NZDJPY,20040609,204800,68.28,68.28,68.28,68.28
NZDJPY,20040609,204900,68.27,68.27,68.27,68.27
NZDJPY,20040609,205000,68.28,68.29,68.28,68.28
NZDJPY,20040609,205100,68.27,68.27,68.22,68.22
NZDJPY,20040609,205200,68.23,68.24,68.22,68.24
NZDJPY,20040609,205300,68.23,68.23,68.22,68.22
NZDJPY,20040609,205400,68.23,68.23,68.22,68.23
NZDJPY,20040609,205500,68.22,68.24,68.22,68.23
NZDJPY,20040609,205600,68.22,68.23,68.22,68.22
NZDJPY,20040609,205700,68.22,68.23,68.21,68.21
NZDJPY,20040609,205800,68.22,68.25,68.22,68.25
NZDJPY,20040609,210000,68.25,68.27,68.25,68.25
NZDJPY,20040609,210100,68.26,68.26,68.26,68.26
NZDJPY,20040609,210200,68.25,68.27,68.25,68.26
NZDJPY,20040609,210300,68.25,68.26,68.25,68.26
NZDJPY,20040609,210400,68.25,68.26,68.25,68.26
NZDJPY,20040609,210500,68.27,68.27,68.26,68.26
NZDJPY,20040609,210600,68.27,68.27,68.27,68.27
NZDJPY,20040609,210700,68.26,68.30,68.26,68.30
NZDJPY,20040609,210800,68.31,68.31,68.30,68.30
NZDJPY,20040609,210900,68.30,68.30,68.30,68.30
NZDJPY,20040609,211000,68.31,68.31,68.30,68.30
NZDJPY,20040609,211100,68.28,68.28,68.24,68.24
NZDJPY,20040609,211200,68.23,68.25,68.23,68.25
NZDJPY,20040609,211300,68.26,68.26,68.24,68.25
NZDJPY,20040609,211400,68.24,68.24,68.24,68.24
NZDJPY,20040609,211500,68.24,68.24,68.24,68.24
NZDJPY,20040609,211600,68.23,68.23,68.23,68.23
NZDJPY,20040609,211700,68.23,68.23,68.23,68.23
NZDJPY,20040609,211800,68.22,68.24,68.22,68.24
NZDJPY,20040609,211900,68.23,68.24,68.23,68.23
NZDJPY,20040609,212000,68.24,68.24,68.24,68.24
NZDJPY,20040609,212100,68.24,68.24,68.24,68.24
NZDJPY,20040609,212200,68.24,68.24,68.21,68.21
NZDJPY,20040609,212300,68.22,68.22,68.22,68.22
NZDJPY,20040609,212400,68.22,68.22,68.22,68.22
NZDJPY,20040609,212500,68.21,68.22,68.21,68.22
NZDJPY,20040609,212600,68.21,68.22,68.21,68.22
NZDJPY,20040609,212700,68.22,68.22,68.22,68.22
NZDJPY,20040609,212800,68.22,68.23,68.22,68.23
NZDJPY,20040609,212900,68.24,68.25,68.24,68.25
NZDJPY,20040609,213000,68.26,68.26,68.25,68.26
NZDJPY,20040609,213100,68.26,68.26,68.26,68.26
NZDJPY,20040609,213200,68.25,68.25,68.25,68.25
NZDJPY,20040609,213300,68.25,68.25,68.25,68.25
NZDJPY,20040609,213400,68.25,68.26,68.25,68.25
NZDJPY,20040609,213500,68.25,68.25,68.25,68.25
NZDJPY,20040609,213600,68.26,68.26,68.26,68.26
NZDJPY,20040609,213700,68.26,68.26,68.23,68.23
NZDJPY,20040609,213800,68.24,68.24,68.24,68.24
NZDJPY,20040609,213900,68.24,68.24,68.24,68.24
NZDJPY,20040609,214000,68.24,68.24,68.23,68.23
NZDJPY,20040609,214100,68.24,68.24,68.24,68.24
NZDJPY,20040609,214200,68.25,68.26,68.25,68.25
NZDJPY,20040609,214300,68.25,68.25,68.25,68.25
NZDJPY,20040609,214400,68.24,68.24,68.24,68.24
NZDJPY,20040609,214500,68.23,68.23,68.22,68.22
NZDJPY,20040609,214600,68.22,68.23,68.22,68.23
NZDJPY,20040609,214700,68.24,68.24,68.23,68.23
NZDJPY,20040609,214800,68.23,68.25,68.23,68.25
NZDJPY,20040609,214900,68.25,68.25,68.25,68.25
NZDJPY,20040609,215000,68.26,68.26,68.26,68.26
NZDJPY,20040609,215100,68.26,68.26,68.25,68.25
NZDJPY,20040609,215200,68.26,68.26,68.26,68.26
NZDJPY,20040609,215300,68.26,68.26,68.26,68.26
NZDJPY,20040609,215400,68.26,68.26,68.25,68.25
NZDJPY,20040609,215500,68.24,68.24,68.24,68.24
NZDJPY,20040609,215600,68.24,68.26,68.24,68.25
NZDJPY,20040609,215700,68.26,68.26,68.26,68.26
NZDJPY,20040609,215800,68.26,68.26,68.26,68.26
NZDJPY,20040609,215900,68.26,68.26,68.24,68.24
NZDJPY,20040609,220000,68.24,68.24,68.24,68.24
NZDJPY,20040609,220100,68.25,68.28,68.25,68.28
NZDJPY,20040609,220200,68.27,68.27,68.26,68.27
NZDJPY,20040609,220300,68.28,68.28,68.28,68.28
NZDJPY,20040609,220400,68.28,68.28,68.28,68.28
NZDJPY,20040609,220500,68.28,68.28,68.28,68.28
NZDJPY,20040609,220600,68.28,68.28,68.27,68.27
NZDJPY,20040609,220700,68.26,68.26,68.26,68.26
NZDJPY,20040609,220800,68.25,68.25,68.25,68.25
NZDJPY,20040609,220900,68.25,68.25,68.25,68.25
NZDJPY,20040609,221000,68.25,68.25,68.23,68.23
NZDJPY,20040609,221100,68.23,68.23,68.23,68.23
NZDJPY,20040609,221200,68.23,68.23,68.23,68.23
NZDJPY,20040609,221300,68.23,68.23,68.23,68.23
NZDJPY,20040609,221400,68.22,68.22,68.18,68.18
NZDJPY,20040609,221500,68.17,68.20,68.14,68.17
NZDJPY,20040609,221600,68.18,68.18,68.15,68.15
NZDJPY,20040609,221700,68.14,68.14,68.08,68.10
NZDJPY,20040609,221800,68.10,68.10,68.10,68.10
NZDJPY,20040609,221900,68.10,68.10,68.10,68.10
NZDJPY,20040609,222000,68.09,68.09,68.08,68.08
NZDJPY,20040609,222100,68.08,68.08,68.08,68.08
NZDJPY,20040609,222200,68.07,68.07,68.07,68.07
NZDJPY,20040609,222300,68.06,68.08,68.06,68.08
NZDJPY,20040609,222400,68.09,68.09,68.09,68.09
NZDJPY,20040609,222500,68.08,68.09,68.08,68.09
NZDJPY,20040609,222600,68.08,68.09,68.08,68.08
NZDJPY,20040609,222700,68.08,68.11,68.08,68.11
NZDJPY,20040609,222800,68.10,68.11,68.10,68.11
NZDJPY,20040609,222900,68.10,68.10,68.10,68.10
NZDJPY,20040609,223000,68.09,68.09,68.09,68.09
NZDJPY,20040609,223100,68.09,68.09,68.08,68.09
NZDJPY,20040609,223200,68.09,68.10,68.09,68.10
NZDJPY,20040609,223300,68.09,68.10,68.09,68.10
NZDJPY,20040609,223400,68.09,68.09,68.09,68.09
NZDJPY,20040609,223500,68.09,68.09,68.09,68.09
NZDJPY,20040609,223600,68.09,68.09,68.09,68.09
NZDJPY,20040609,223700,68.09,68.12,68.09,68.12
NZDJPY,20040609,223800,68.13,68.15,68.11,68.11
NZDJPY,20040609,223900,68.10,68.13,68.10,68.13
NZDJPY,20040609,224000,68.12,68.12,68.12,68.12
NZDJPY,20040609,224100,68.11,68.15,68.09,68.15
NZDJPY,20040609,224200,68.16,68.19,68.12,68.14
NZDJPY,20040609,224300,68.13,68.15,68.13,68.13
NZDJPY,20040609,224400,68.14,68.15,68.14,68.15
NZDJPY,20040609,224500,68.14,68.15,68.13,68.13
NZDJPY,20040609,224600,68.12,68.12,68.11,68.11
NZDJPY,20040609,224700,68.11,68.13,68.11,68.13
NZDJPY,20040609,224800,68.13,68.13,68.13,68.13
NZDJPY,20040609,224900,68.14,68.15,68.14,68.15
NZDJPY,20040609,225000,68.17,68.17,68.16,68.16
NZDJPY,20040609,225100,68.17,68.17,68.16,68.16
NZDJPY,20040609,225200,68.17,68.20,68.17,68.19
NZDJPY,20040609,225300,68.20,68.20,68.20,68.20
NZDJPY,20040609,225400,68.20,68.22,68.20,68.22
NZDJPY,20040609,225500,68.24,68.24,68.24,68.24
NZDJPY,20040609,225600,68.24,68.26,68.24,68.26
NZDJPY,20040609,225700,68.25,68.25,68.25,68.25
NZDJPY,20040609,225800,68.25,68.25,68.24,68.25
NZDJPY,20040609,225900,68.24,68.24,68.20,68.20
NZDJPY,20040609,230000,68.20,68.20,68.20,68.20
NZDJPY,20040609,230100,68.19,68.29,68.19,68.29
NZDJPY,20040609,230200,68.33,68.54,68.33,68.54
NZDJPY,20040609,230300,68.53,68.53,68.49,68.49
NZDJPY,20040609,230400,68.48,68.48,68.45,68.45
NZDJPY,20040609,230500,68.44,68.44,68.41,68.41
NZDJPY,20040609,230600,68.42,68.43,68.40,68.40
NZDJPY,20040609,230700,68.39,68.41,68.39,68.39
NZDJPY,20040609,230800,68.38,68.38,68.29,68.30
NZDJPY,20040609,230900,68.31,68.31,68.29,68.30
NZDJPY,20040609,231000,68.29,68.29,68.29,68.29
NZDJPY,20040609,231100,68.28,68.29,68.28,68.29
NZDJPY,20040609,231200,68.29,68.31,68.29,68.31
NZDJPY,20040609,231300,68.32,68.32,68.31,68.31
NZDJPY,20040609,231400,68.32,68.35,68.32,68.33
NZDJPY,20040609,231500,68.34,68.36,68.34,68.36
NZDJPY,20040609,231600,68.35,68.35,68.35,68.35
NZDJPY,20040609,231700,68.36,68.36,68.36,68.36
NZDJPY,20040609,231800,68.36,68.36,68.36,68.36
NZDJPY,20040609,231900,68.37,68.40,68.37,68.39
NZDJPY,20040609,232000,68.38,68.39,68.38,68.39
NZDJPY,20040609,232100,68.38,68.38,68.36,68.36
NZDJPY,20040609,232200,68.35,68.35,68.34,68.34
NZDJPY,20040609,232300,68.33,68.35,68.32,68.32
NZDJPY,20040609,232400,68.33,68.33,68.32,68.32
NZDJPY,20040609,232500,68.32,68.32,68.31,68.31
NZDJPY,20040609,232600,68.30,68.31,68.30,68.31
NZDJPY,20040609,232700,68.30,68.31,68.30,68.31
NZDJPY,20040609,232800,68.30,68.31,68.29,68.31
NZDJPY,20040609,232900,68.30,68.30,68.28,68.28
NZDJPY,20040609,233000,68.29,68.31,68.29,68.31
NZDJPY,20040609,233100,68.32,68.32,68.32,68.32
NZDJPY,20040609,233200,68.31,68.33,68.31,68.33
NZDJPY,20040609,233300,68.33,68.33,68.33,68.33
NZDJPY,20040609,233400,68.33,68.33,68.33,68.33
NZDJPY,20040609,233500,68.34,68.34,68.33,68.34
NZDJPY,20040609,233600,68.34,68.34,68.34,68.34
NZDJPY,20040609,233700,68.33,68.33,68.31,68.33
NZDJPY,20040609,233800,68.32,68.32,68.30,68.30
NZDJPY,20040609,233900,68.31,68.32,68.30,68.31
NZDJPY,20040609,234000,68.32,68.32,68.31,68.31
NZDJPY,20040609,234100,68.31,68.31,68.31,68.31
NZDJPY,20040609,234200,68.30,68.30,68.30,68.30
NZDJPY,20040609,234300,68.29,68.30,68.29,68.29
NZDJPY,20040609,234400,68.28,68.28,68.27,68.28
NZDJPY,20040609,234500,68.27,68.28,68.27,68.28
NZDJPY,20040609,234600,68.27,68.27,68.27,68.27
NZDJPY,20040609,234700,68.26,68.26,68.26,68.26
NZDJPY,20040609,234800,68.26,68.26,68.25,68.25
NZDJPY,20040609,234900,68.24,68.24,68.24,68.24
NZDJPY,20040609,235000,68.24,68.24,68.24,68.24
NZDJPY,20040609,235100,68.24,68.24,68.23,68.24
NZDJPY,20040609,235200,68.24,68.24,68.24,68.24
NZDJPY,20040609,235300,68.25,68.27,68.23,68.23
NZDJPY,20040609,235400,68.22,68.22,68.19,68.20
NZDJPY,20040609,235500,68.21,68.23,68.21,68.22
NZDJPY,20040609,235600,68.21,68.25,68.21,68.25
NZDJPY,20040609,235700,68.24,68.26,68.24,68.26
NZDJPY,20040609,235800,68.25,68.27,68.25,68.27
NZDJPY,20040609,235900,68.27,68.27,68.27,68.27
NZDJPY,20040610,000000,68.26,68.27,68.25,68.25
XAUUSD,20040609,000500,390.7,390.7,390.7,390.7
XAUUSD,20040609,001500,390.7,390.7,390.7,390.7
XAUUSD,20040609,002500,390.7,390.7,390.7,390.7
XAUUSD,20040609,003500,390.7,390.7,390.7,390.7
XAUUSD,20040609,004500,390.7,390.7,390.7,390.7
XAUUSD,20040609,005500,390.7,390.7,390.7,390.7
XAUUSD,20040609,010500,390.7,390.7,390.7,390.7
XAUUSD,20040609,011300,390.9,390.9,390.9,390.9
XAUUSD,20040609,012300,390.9,390.9,390.9,390.9
XAUUSD,20040609,012800,390.7,390.7,390.7,390.7
XAUUSD,20040609,013800,390.7,390.7,390.7,390.7
XAUUSD,20040609,014200,390.9,390.9,390.9,390.9
XAUUSD,20040609,015200,390.9,390.9,390.9,390.9
XAUUSD,20040609,015700,391.0,391.0,391.0,391.0
XAUUSD,20040609,020500,391.1,391.1,391.1,391.1
XAUUSD,20040609,020600,391.2,391.2,391.1,391.1
XAUUSD,20040609,020700,391.3,391.3,391.2,391.2
XAUUSD,20040609,020900,391.3,391.3,391.2,391.2
XAUUSD,20040609,021200,391.1,391.1,391.1,391.1
XAUUSD,20040609,021600,391.0,391.0,391.0,391.0
XAUUSD,20040609,022500,390.9,390.9,390.9,390.9
XAUUSD,20040609,023300,390.8,390.8,390.8,390.8
XAUUSD,20040609,023500,390.7,390.7,390.7,390.7
XAUUSD,20040609,023600,390.6,390.6,390.6,390.6
XAUUSD,20040609,023900,390.5,390.5,390.5,390.5
XAUUSD,20040609,024300,390.4,390.4,390.4,390.4
XAUUSD,20040609,024600,390.5,390.5,390.5,390.5
XAUUSD,20040609,024800,390.6,390.6,390.6,390.6
XAUUSD,20040609,025300,390.5,390.5,390.5,390.5
XAUUSD,20040609,030300,390.5,390.5,390.5,390.5
XAUUSD,20040609,031300,390.5,390.5,390.5,390.5
XAUUSD,20040609,031500,390.4,390.4,390.4,390.4
XAUUSD,20040609,032000,390.5,390.5,390.5,390.5
XAUUSD,20040609,032100,390.4,390.4,390.4,390.4
XAUUSD,20040609,032300,390.3,390.3,390.3,390.3
XAUUSD,20040609,032500,390.4,390.4,390.4,390.4
XAUUSD,20040609,033100,390.3,390.3,390.3,390.3
XAUUSD,20040609,033200,390.2,390.2,390.2,390.2
XAUUSD,20040609,033500,390.1,390.1,390.1,390.1
XAUUSD,20040609,033600,390.0,390.0,390.0,390.0
XAUUSD,20040609,034000,390.1,390.1,390.1,390.1
XAUUSD,20040609,034400,390.0,390.0,390.0,390.0
XAUUSD,20040609,034500,389.9,390.0,389.9,390.0
XAUUSD,20040609,034600,389.9,389.9,389.9,389.9
XAUUSD,20040609,035000,389.8,389.8,389.8,389.8
XAUUSD,20040609,035100,389.9,389.9,389.9,389.9
XAUUSD,20040609,035200,390.0,390.0,390.0,390.0
XAUUSD,20040609,035400,389.9,389.9,389.9,389.9
XAUUSD,20040609,035500,389.8,389.8,389.8,389.8
XAUUSD,20040609,040100,389.6,389.6,389.6,389.6
XAUUSD,20040609,040300,389.5,389.5,389.5,389.5
XAUUSD,20040609,040400,389.6,389.6,389.6,389.6
XAUUSD,20040609,040600,389.7,389.7,389.7,389.7
XAUUSD,20040609,040900,389.5,389.5,389.5,389.5
XAUUSD,20040609,041000,389.4,389.4,389.4,389.4
XAUUSD,20040609,041100,389.5,389.5,389.5,389.5
XAUUSD,20040609,041200,389.4,389.4,389.4,389.4
XAUUSD,20040609,041500,389.3,389.3,389.3,389.3
XAUUSD,20040609,041600,389.2,389.3,389.2,389.3
XAUUSD,20040609,041800,389.5,389.5,389.5,389.5
XAUUSD,20040609,042800,389.5,389.5,389.5,389.5
XAUUSD,20040609,042900,389.6,389.6,389.6,389.6
XAUUSD,20040609,043900,389.6,389.6,389.6,389.6
XAUUSD,20040609,044600,389.5,389.5,389.5,389.5
XAUUSD,20040609,045400,389.4,389.4,389.4,389.4
XAUUSD,20040609,050400,389.4,389.4,389.4,389.4
XAUUSD,20040609,051400,389.4,389.4,389.4,389.4
XAUUSD,20040609,052100,389.3,389.3,389.3,389.3
XAUUSD,20040609,053100,389.3,389.3,389.3,389.3
XAUUSD,20040609,054100,389.3,389.3,389.3,389.3
XAUUSD,20040609,054300,389.4,389.4,389.4,389.4
XAUUSD,20040609,054400,389.5,389.5,389.5,389.5
XAUUSD,20040609,055300,389.4,389.4,389.4,389.4
XAUUSD,20040609,055900,389.5,389.5,389.3,389.3
XAUUSD,20040609,060000,389.2,389.2,389.2,389.2
XAUUSD,20040609,060100,389.1,389.1,389.1,389.1
XAUUSD,20040609,060200,389.0,389.0,389.0,389.0
XAUUSD,20040609,060300,389.2,389.2,389.0,389.0
XAUUSD,20040609,061000,388.9,388.9,388.9,388.9
XAUUSD,20040609,061100,388.8,388.8,388.8,388.8
XAUUSD,20040609,062100,388.8,388.8,388.8,388.8
XAUUSD,20040609,062500,388.7,388.7,388.7,388.7
XAUUSD,20040609,063500,388.7,388.7,388.7,388.7
XAUUSD,20040609,063800,388.8,388.8,388.8,388.8
XAUUSD,20040609,064800,388.8,388.8,388.8,388.8
XAUUSD,20040609,065300,388.9,388.9,388.9,388.9
XAUUSD,20040609,065500,388.8,388.8,388.8,388.8
XAUUSD,20040609,065800,388.9,388.9,388.9,388.9
XAUUSD,20040609,070100,388.8,388.8,388.8,388.8
XAUUSD,20040609,070600,388.9,388.9,388.9,388.9
XAUUSD,20040609,071600,388.9,388.9,388.9,388.9
XAUUSD,20040609,072600,388.9,388.9,388.9,388.9
XAUUSD,20040609,072900,388.8,388.8,388.8,388.8
XAUUSD,20040609,073900,388.8,388.8,388.8,388.8
XAUUSD,20040609,074000,388.7,388.7,388.7,388.7
XAUUSD,20040609,074200,388.8,388.8,388.8,388.8
XAUUSD,20040609,074300,388.9,388.9,388.9,388.9
XAUUSD,20040609,074500,388.8,388.8,388.8,388.8
XAUUSD,20040609,074800,388.7,388.7,388.6,388.6
XAUUSD,20040609,075000,388.5,388.5,388.5,388.5
XAUUSD,20040609,075100,388.4,388.4,388.4,388.4
XAUUSD,20040609,075200,388.3,388.3,388.3,388.3
XAUUSD,20040609,075400,388.2,388.2,388.2,388.2
XAUUSD,20040609,075500,388.1,388.1,388.1,388.1
XAUUSD,20040609,075800,388.2,388.3,388.2,388.3
XAUUSD,20040609,080000,388.4,388.4,388.4,388.4
XAUUSD,20040609,080100,388.5,388.5,388.5,388.5
XAUUSD,20040609,080300,388.6,388.6,388.6,388.6
XAUUSD,20040609,080400,388.5,388.6,388.5,388.6
XAUUSD,20040609,080600,388.7,388.7,388.7,388.7
XAUUSD,20040609,080900,388.9,389.0,388.8,389.0
XAUUSD,20040609,081200,388.8,388.8,388.8,388.8
XAUUSD,20040609,081300,389.0,389.0,389.0,389.0
XAUUSD,20040609,081500,389.1,389.1,389.1,389.1
XAUUSD,20040609,081600,389.2,389.3,389.2,389.3
XAUUSD,20040609,081800,389.2,389.2,389.2,389.2
XAUUSD,20040609,082400,389.3,389.3,389.3,389.3
XAUUSD,20040609,082500,389.4,389.5,389.4,389.5
XAUUSD,20040609,083000,389.4,389.4,389.4,389.4
XAUUSD,20040609,083100,389.3,389.3,389.2,389.2
XAUUSD,20040609,083600,389.1,389.1,389.1,389.1
XAUUSD,20040609,084600,389.1,389.1,389.1,389.1
XAUUSD,20040609,085600,389.1,389.1,389.1,389.1
XAUUSD,20040609,090600,389.0,389.0,389.0,389.0
XAUUSD,20040609,091300,389.1,389.1,389.1,389.1
XAUUSD,20040609,091400,389.2,389.2,389.2,389.2
XAUUSD,20040609,091900,389.1,389.1,389.1,389.1
XAUUSD,20040609,092100,389.0,389.0,389.0,389.0
XAUUSD,20040609,092200,388.9,388.9,388.9,388.9
XAUUSD,20040609,092400,388.8,388.8,388.8,388.8
XAUUSD,20040609,093100,389.0,389.0,389.0,389.0
XAUUSD,20040609,093600,388.9,388.9,388.9,388.9
XAUUSD,20040609,093900,389.1,389.1,389.1,389.1
XAUUSD,20040609,094400,389.0,389.0,389.0,389.0
XAUUSD,20040609,094600,388.9,388.9,388.9,388.9
XAUUSD,20040609,094700,389.0,389.0,389.0,389.0
XAUUSD,20040609,095300,388.9,388.9,388.9,388.9
XAUUSD,20040609,095700,388.8,388.8,388.8,388.8
XAUUSD,20040609,100000,388.7,388.7,388.7,388.7
XAUUSD,20040609,101000,388.7,388.7,388.7,388.7
XAUUSD,20040609,101600,388.6,388.6,388.6,388.6
XAUUSD,20040609,101700,388.5,388.5,388.5,388.5
XAUUSD,20040609,101900,388.4,388.4,388.4,388.4
XAUUSD,20040609,102100,388.5,388.5,388.5,388.5
XAUUSD,20040609,102400,388.4,388.4,388.4,388.4
XAUUSD,20040609,102500,388.5,388.5,388.5,388.5
XAUUSD,20040609,103400,388.6,388.6,388.6,388.6
XAUUSD,20040609,103500,388.7,388.7,388.7,388.7
XAUUSD,20040609,103600,388.6,388.6,388.6,388.6
XAUUSD,20040609,103700,388.7,388.7,388.7,388.7
XAUUSD,20040609,104100,388.8,388.8,388.8,388.8
XAUUSD,20040609,104500,388.9,388.9,388.9,388.9
XAUUSD,20040609,104600,389.0,389.0,389.0,389.0
XAUUSD,20040609,104900,388.9,388.9,388.9,388.9
XAUUSD,20040609,105100,388.8,388.8,388.8,388.8
XAUUSD,20040609,105300,388.9,388.9,388.9,388.9
XAUUSD,20040609,105700,389.0,389.0,389.0,389.0
XAUUSD,20040609,110200,389.1,389.1,389.1,389.1
XAUUSD,20040609,110400,389.2,389.2,389.2,389.2
XAUUSD,20040609,110700,389.3,389.3,389.2,389.2
XAUUSD,20040609,111000,389.3,389.3,389.3,389.3
XAUUSD,20040609,112000,389.3,389.3,389.3,389.3
XAUUSD,20040609,112800,389.2,389.2,389.2,389.2
XAUUSD,20040609,112900,389.1,389.1,389.1,389.1
XAUUSD,20040609,113900,389.0,389.0,389.0,389.0
XAUUSD,20040609,114900,389.0,389.0,389.0,389.0
XAUUSD,20040609,115100,388.9,388.9,388.9,388.9
XAUUSD,20040609,120100,388.9,388.9,388.9,388.9
XAUUSD,20040609,120600,388.8,388.8,388.8,388.8
XAUUSD,20040609,120800,388.9,388.9,388.9,388.9
XAUUSD,20040609,120900,388.8,388.8,388.8,388.8
XAUUSD,20040609,121100,388.7,388.7,388.6,388.6
XAUUSD,20040609,121200,388.5,388.5,388.5,388.5
XAUUSD,20040609,121400,388.4,388.4,388.4,388.4
XAUUSD,20040609,121500,388.5,388.5,388.5,388.5
XAUUSD,20040609,121600,388.6,388.6,388.6,388.6
XAUUSD,20040609,122300,388.5,388.5,388.5,388.5
XAUUSD,20040609,122400,388.4,388.4,388.4,388.4
XAUUSD,20040609,122900,388.3,388.3,388.3,388.3
XAUUSD,20040609,123100,388.4,388.4,388.4,388.4
XAUUSD,20040609,123400,388.3,388.3,388.3,388.3
XAUUSD,20040609,123800,388.2,388.3,388.2,388.3
XAUUSD,20040609,124200,388.2,388.2,388.2,388.2
XAUUSD,20040609,125200,388.2,388.3,388.2,388.3
XAUUSD,20040609,130200,388.3,388.3,388.3,388.3
XAUUSD,20040609,130400,388.4,388.4,388.4,388.4
XAUUSD,20040609,130800,388.3,388.3,388.3,388.3
XAUUSD,20040609,131000,388.2,388.2,388.2,388.2
XAUUSD,20040609,132000,388.2,388.2,388.2,388.2
XAUUSD,20040609,132200,388.1,388.1,388.1,388.1
XAUUSD,20040609,132400,388.0,388.0,388.0,388.0
XAUUSD,20040609,132500,387.9,387.9,387.9,387.9
XAUUSD,20040609,132600,387.8,387.8,387.8,387.8
XAUUSD,20040609,132900,387.9,387.9,387.9,387.9
XAUUSD,20040609,133000,387.8,387.8,387.8,387.8
XAUUSD,20040609,133200,387.7,387.7,387.7,387.7
XAUUSD,20040609,134000,387.6,387.6,387.6,387.6
XAUUSD,20040609,134100,387.5,387.5,387.4,387.5
XAUUSD,20040609,134200,387.4,387.4,387.4,387.4
XAUUSD,20040609,134700,387.3,387.3,387.3,387.3
XAUUSD,20040609,135000,387.2,387.2,387.2,387.2
XAUUSD,20040609,135100,387.1,387.1,387.1,387.1
XAUUSD,20040609,135500,387.2,387.2,387.1,387.1
XAUUSD,20040609,135700,387.2,387.2,387.2,387.2
XAUUSD,20040609,140700,387.2,387.2,387.2,387.2
XAUUSD,20040609,141700,387.2,387.2,387.2,387.2
XAUUSD,20040609,142000,387.3,387.4,387.3,387.4
XAUUSD,20040609,142100,387.5,388.1,387.5,388.0
XAUUSD,20040609,142200,387.9,388.0,387.8,387.8
XAUUSD,20040609,142300,387.7,387.7,387.5,387.5
XAUUSD,20040609,142600,387.4,387.4,387.2,387.2
XAUUSD,20040609,142700,387.1,387.1,387.0,387.0
XAUUSD,20040609,142800,386.9,386.9,386.9,386.9
XAUUSD,20040609,142900,386.8,386.8,386.5,386.7
XAUUSD,20040609,143000,386.8,387.2,386.8,387.2
XAUUSD,20040609,143100,387.3,387.3,387.3,387.3
XAUUSD,20040609,143200,387.4,387.4,387.4,387.4
XAUUSD,20040609,143400,387.3,387.3,387.2,387.2
XAUUSD,20040609,143500,387.3,387.3,387.3,387.3
XAUUSD,20040609,143600,387.4,387.5,387.4,387.5
XAUUSD,20040609,143700,387.6,387.6,387.6,387.6
XAUUSD,20040609,143800,387.5,387.5,387.5,387.5
XAUUSD,20040609,144100,387.6,387.6,387.6,387.6
XAUUSD,20040609,144300,387.7,387.9,387.7,387.9
XAUUSD,20040609,144500,388.0,388.0,388.0,388.0
XAUUSD,20040609,144600,387.9,387.9,387.9,387.9
XAUUSD,20040609,144700,387.8,387.8,387.7,387.7
XAUUSD,20040609,144800,387.8,388.0,387.8,388.0
XAUUSD,20040609,145300,387.9,387.9,387.9,387.9
XAUUSD,20040609,145400,387.8,387.8,387.6,387.6
XAUUSD,20040609,145500,387.7,387.7,387.7,387.7
XAUUSD,20040609,145600,387.6,387.7,387.6,387.7
XAUUSD,20040609,145700,387.6,387.6,387.5,387.5
XAUUSD,20040609,145800,387.4,387.4,387.3,387.3
XAUUSD,20040609,150000,387.2,387.2,387.1,387.1
XAUUSD,20040609,150100,387.2,387.2,387.0,387.0
XAUUSD,20040609,150200,386.9,387.0,386.9,386.9
XAUUSD,20040609,150400,387.0,387.0,387.0,387.0
XAUUSD,20040609,150600,387.1,387.2,387.1,387.2
XAUUSD,20040609,150700,387.1,387.3,387.1,387.3
XAUUSD,20040609,150800,387.5,387.5,387.5,387.5
XAUUSD,20040609,151000,387.4,387.4,387.3,387.3
XAUUSD,20040609,151100,387.4,387.4,387.4,387.4
XAUUSD,20040609,151200,387.3,387.3,387.2,387.2
XAUUSD,20040609,151600,387.1,387.1,387.1,387.1
XAUUSD,20040609,151700,387.0,387.0,387.0,387.0
XAUUSD,20040609,151800,386.9,386.9,386.9,386.9
XAUUSD,20040609,151900,386.8,386.8,386.8,386.8
XAUUSD,20040609,152100,387.0,387.0,387.0,387.0
XAUUSD,20040609,152200,387.1,387.3,387.1,387.3
XAUUSD,20040609,152300,387.4,387.4,387.3,387.4
XAUUSD,20040609,152600,387.3,387.3,387.3,387.3
XAUUSD,20040609,152700,387.4,387.5,387.4,387.5
XAUUSD,20040609,152800,387.4,387.5,387.4,387.5
XAUUSD,20040609,152900,387.6,387.6,387.6,387.6
XAUUSD,20040609,153000,387.7,388.0,387.7,388.0
XAUUSD,20040609,153100,387.9,387.9,387.9,387.9
XAUUSD,20040609,153200,387.8,387.8,387.8,387.8
XAUUSD,20040609,153400,387.9,388.0,387.9,387.9
XAUUSD,20040609,153500,387.8,387.8,387.6,387.6
XAUUSD,20040609,153800,387.7,387.8,387.7,387.8
XAUUSD,20040609,153900,387.9,388.0,387.9,388.0
XAUUSD,20040609,154000,387.9,387.9,387.9,387.9
XAUUSD,20040609,154100,387.8,387.8,387.8,387.8
XAUUSD,20040609,154300,387.7,387.7,387.7,387.7
XAUUSD,20040609,154500,387.8,387.8,387.8,387.8
XAUUSD,20040609,154700,387.7,387.7,387.7,387.7
XAUUSD,20040609,154800,387.6,387.6,387.6,387.6
XAUUSD,20040609,154900,387.5,387.5,387.5,387.5
XAUUSD,20040609,155000,387.4,387.4,387.3,387.3
XAUUSD,20040609,155300,387.2,387.2,387.0,387.0
XAUUSD,20040609,155400,386.9,386.9,386.6,386.6
XAUUSD,20040609,155500,386.5,386.5,386.5,386.5
XAUUSD,20040609,155600,386.4,386.4,386.4,386.4
XAUUSD,20040609,155700,386.5,386.6,386.5,386.6
XAUUSD,20040609,155800,386.5,386.5,386.5,386.5
XAUUSD,20040609,155900,386.6,386.6,386.6,386.6
XAUUSD,20040609,160000,386.7,386.8,386.7,386.8
XAUUSD,20040609,160100,386.7,386.7,386.6,386.6
XAUUSD,20040609,160400,386.5,386.5,386.5,386.5
XAUUSD,20040609,160500,386.6,386.6,386.6,386.6
XAUUSD,20040609,160600,386.5,386.7,386.5,386.7
XAUUSD,20040609,160700,386.8,386.9,386.8,386.9
XAUUSD,20040609,160800,386.8,386.8,386.8,386.8
XAUUSD,20040609,160900,386.7,386.7,386.6,386.7
XAUUSD,20040609,161000,386.6,386.6,386.6,386.6
XAUUSD,20040609,161100,386.5,386.6,386.5,386.6
XAUUSD,20040609,161200,386.5,386.5,386.3,386.3
XAUUSD,20040609,161300,386.2,386.2,386.0,386.0
XAUUSD,20040609,161400,385.9,386.0,385.8,386.0
XAUUSD,20040609,161500,385.9,386.0,385.9,386.0
XAUUSD,20040609,161600,386.1,386.1,386.1,386.1
XAUUSD,20040609,161800,386.0,386.0,385.8,385.8
XAUUSD,20040609,161900,385.9,385.9,385.9,385.9
XAUUSD,20040609,162000,386.0,386.0,386.0,386.0
XAUUSD,20040609,162100,386.1,386.1,386.1,386.1
XAUUSD,20040609,162300,386.0,386.0,386.0,386.0
XAUUSD,20040609,162500,385.9,385.9,385.9,385.9
XAUUSD,20040609,162600,385.8,385.8,385.5,385.5
XAUUSD,20040609,162700,385.6,385.6,385.5,385.5
XAUUSD,20040609,162800,385.6,385.6,385.6,385.6
XAUUSD,20040609,163000,385.7,385.7,385.6,385.6
XAUUSD,20040609,163100,385.7,385.7,385.6,385.6
XAUUSD,20040609,163500,385.7,385.7,385.7,385.7
XAUUSD,20040609,163600,385.6,385.6,385.6,385.6
XAUUSD,20040609,163700,385.5,385.5,385.5,385.5
XAUUSD,20040609,164000,385.4,385.4,385.3,385.3
XAUUSD,20040609,164200,385.4,385.5,385.4,385.5
XAUUSD,20040609,164300,385.4,385.4,385.3,385.3
XAUUSD,20040609,164400,385.2,385.2,385.1,385.1
XAUUSD,20040609,164600,385.0,385.3,385.0,385.3
XAUUSD,20040609,164700,385.4,385.4,385.4,385.4
XAUUSD,20040609,164800,385.5,385.5,385.5,385.5
XAUUSD,20040609,164900,385.6,385.6,385.6,385.6
XAUUSD,20040609,165000,385.7,385.8,385.7,385.8
XAUUSD,20040609,165100,385.9,385.9,385.9,385.9
XAUUSD,20040609,165200,385.8,385.8,385.7,385.7
XAUUSD,20040609,165300,385.6,385.6,385.5,385.5
XAUUSD,20040609,165400,385.4,385.4,385.2,385.2
XAUUSD,20040609,165500,385.1,385.1,384.6,384.6
XAUUSD,20040609,165600,384.7,385.0,384.7,385.0
XAUUSD,20040609,165700,385.1,385.1,385.1,385.1
XAUUSD,20040609,165800,385.0,385.1,385.0,385.1
XAUUSD,20040609,165900,385.0,385.1,385.0,385.0
XAUUSD,20040609,170000,385.1,385.1,385.1,385.1
XAUUSD,20040609,170100,385.2,385.4,385.2,385.4
XAUUSD,20040609,170200,385.3,385.6,385.3,385.6
XAUUSD,20040609,170300,385.5,385.5,385.5,385.5
XAUUSD,20040609,170400,385.6,385.7,385.6,385.7
XAUUSD,20040609,170500,385.8,385.8,385.8,385.8
XAUUSD,20040609,170600,385.7,385.7,385.7,385.7
XAUUSD,20040609,170800,385.6,385.6,385.6,385.6
XAUUSD,20040609,170900,385.7,385.7,385.7,385.7
XAUUSD,20040609,171100,385.8,385.8,385.7,385.7
XAUUSD,20040609,171200,385.6,385.6,385.5,385.5
XAUUSD,20040609,171400,385.6,385.7,385.6,385.7
XAUUSD,20040609,171500,385.8,385.8,385.8,385.8
XAUUSD,20040609,171600,385.9,386.0,385.9,386.0
XAUUSD,20040609,171900,386.1,386.1,386.0,386.0
XAUUSD,20040609,172000,385.9,385.9,385.9,385.9
XAUUSD,20040609,172100,385.8,385.8,385.7,385.7
XAUUSD,20040609,172200,385.6,385.6,385.5,385.5
XAUUSD,20040609,172800,385.6,385.6,385.6,385.6
XAUUSD,20040609,173000,385.7,385.7,385.7,385.7
XAUUSD,20040609,173200,385.6,385.6,385.6,385.6
XAUUSD,20040609,173500,385.5,385.5,385.4,385.4
XAUUSD,20040609,173900,385.3,385.3,385.3,385.3
XAUUSD,20040609,174000,385.2,385.2,385.1,385.1
XAUUSD,20040609,174100,385.0,385.0,385.0,385.0
XAUUSD,20040609,174200,384.9,384.9,384.9,384.9
XAUUSD,20040609,174300,385.0,385.0,385.0,385.0
XAUUSD,20040609,174500,384.9,384.9,384.9,384.9
XAUUSD,20040609,174600,384.8,384.8,384.7,384.7
XAUUSD,20040609,174800,384.6,384.6,384.6,384.6
XAUUSD,20040609,175000,384.5,384.6,384.5,384.5
XAUUSD,20040609,175100,384.4,384.5,384.4,384.5
XAUUSD,20040609,175200,384.6,384.7,384.6,384.7
XAUUSD,20040609,175400,384.8,384.8,384.8,384.8
XAUUSD,20040609,175500,384.9,385.0,384.9,385.0
XAUUSD,20040609,175600,385.1,385.1,385.0,385.0
XAUUSD,20040609,175700,385.1,385.1,385.0,385.1
XAUUSD,20040609,180000,385.2,385.2,385.2,385.2
XAUUSD,20040609,180100,385.3,385.3,385.3,385.3
XAUUSD,20040609,180200,385.2,385.2,385.2,385.2
XAUUSD,20040609,180300,385.1,385.1,385.1,385.1
XAUUSD,20040609,180400,385.0,385.0,384.9,384.9
XAUUSD,20040609,180500,384.8,384.8,384.8,384.8
XAUUSD,20040609,180600,384.7,384.7,384.6,384.6
XAUUSD,20040609,180700,384.5,384.5,384.4,384.4
XAUUSD,20040609,180800,384.3,384.3,384.2,384.2
XAUUSD,20040609,180900,384.1,384.3,384.1,384.3
XAUUSD,20040609,181000,384.4,384.4,384.4,384.4
XAUUSD,20040609,181100,384.3,384.3,384.2,384.2
XAUUSD,20040609,181300,384.1,384.1,384.1,384.1
XAUUSD,20040609,181400,384.2,384.2,384.0,384.0
XAUUSD,20040609,181500,383.8,383.8,383.1,383.1
XAUUSD,20040609,181600,383.2,383.2,383.1,383.1
XAUUSD,20040609,181700,383.0,383.0,383.0,383.0
XAUUSD,20040609,181800,382.9,383.0,382.9,383.0
XAUUSD,20040609,181900,383.1,383.2,383.1,383.1
XAUUSD,20040609,182000,383.2,383.2,383.2,383.2
XAUUSD,20040609,182100,383.3,383.3,383.2,383.2
XAUUSD,20040609,182200,383.3,383.3,383.3,383.3
XAUUSD,20040609,182300,383.2,383.2,383.2,383.2
XAUUSD,20040609,182400,383.3,383.4,383.3,383.4
XAUUSD,20040609,182500,383.5,383.5,383.5,383.5
XAUUSD,20040609,182600,383.6,383.6,383.6,383.6
XAUUSD,20040609,182700,383.5,383.5,383.4,383.4
XAUUSD,20040609,182800,383.5,383.5,383.5,383.5
XAUUSD,20040609,182900,383.6,383.6,383.5,383.5
XAUUSD,20040609,183300,383.6,383.6,383.6,383.6
XAUUSD,20040609,183500,383.7,383.7,383.6,383.6
XAUUSD,20040609,183600,383.5,383.5,383.5,383.5
XAUUSD,20040609,183700,383.6,383.6,383.5,383.6
XAUUSD,20040609,184200,383.7,383.7,383.5,383.5
XAUUSD,20040609,184300,383.6,383.6,383.6,383.6
XAUUSD,20040609,184600,383.7,383.8,383.7,383.8
XAUUSD,20040609,184700,383.9,384.0,383.9,384.0
XAUUSD,20040609,184800,383.9,384.0,383.9,384.0
XAUUSD,20040609,184900,383.9,383.9,383.8,383.8
XAUUSD,20040609,185100,383.9,383.9,383.9,383.9
XAUUSD,20040609,185200,383.8,383.8,383.8,383.8
XAUUSD,20040609,185300,383.9,383.9,383.9,383.9
XAUUSD,20040609,185400,383.8,383.9,383.8,383.9
XAUUSD,20040609,185500,384.0,384.0,384.0,384.0
XAUUSD,20040609,185700,384.1,384.1,384.1,384.1
XAUUSD,20040609,185800,384.2,384.5,384.2,384.5
XAUUSD,20040609,185900,384.4,384.4,384.4,384.4
XAUUSD,20040609,190000,384.3,384.3,384.3,384.3
XAUUSD,20040609,190400,384.4,384.4,384.4,384.4
XAUUSD,20040609,190500,384.3,384.3,384.3,384.3
XAUUSD,20040609,190600,384.2,384.3,384.2,384.3
XAUUSD,20040609,190800,384.4,384.5,384.4,384.5
XAUUSD,20040609,190900,384.6,384.6,384.6,384.6
XAUUSD,20040609,191100,384.5,384.5,384.4,384.4
XAUUSD,20040609,191200,384.3,384.3,384.3,384.3
XAUUSD,20040609,191300,384.2,384.2,384.1,384.1
XAUUSD,20040609,191400,384.2,384.2,384.2,384.2
XAUUSD,20040609,191500,384.3,384.3,384.2,384.2
XAUUSD,20040609,191600,384.1,384.1,384.1,384.1
XAUUSD,20040609,191700,384.0,384.0,383.9,383.9
XAUUSD,20040609,191800,383.8,383.8,383.6,383.6
XAUUSD,20040609,191900,383.5,383.5,383.4,383.4
XAUUSD,20040609,192000,383.3,383.3,383.3,383.3
XAUUSD,20040609,192100,383.2,383.2,383.1,383.1
XAUUSD,20040609,192200,383.2,383.2,383.1,383.1
XAUUSD,20040609,192300,383.2,383.4,383.2,383.4
XAUUSD,20040609,192400,383.6,383.6,383.4,383.4
XAUUSD,20040609,192500,383.3,383.5,383.3,383.4
XAUUSD,20040609,192700,383.5,383.5,383.5,383.5
XAUUSD,20040609,192800,383.6,383.7,383.6,383.7
XAUUSD,20040609,193000,383.8,384.2,383.8,384.2
XAUUSD,20040609,193100,384.3,384.3,384.3,384.3
XAUUSD,20040609,193200,384.2,384.2,384.2,384.2
XAUUSD,20040609,193400,384.0,384.2,384.0,384.2
XAUUSD,20040609,193600,384.3,384.3,384.2,384.2
XAUUSD,20040609,193700,384.3,384.3,384.3,384.3
XAUUSD,20040609,193800,384.2,384.2,384.2,384.2
XAUUSD,20040609,194700,384.1,384.1,384.1,384.1
XAUUSD,20040609,195700,384.1,384.1,384.1,384.1
XAUUSD,20040609,200700,384.1,384.1,384.1,384.1
XAUUSD,20040609,201700,384.1,384.1,384.1,384.1
XAUUSD,20040609,202700,384.1,384.1,384.1,384.1
XAUUSD,20040609,203700,384.1,384.1,384.1,384.1
XAUUSD,20040609,204700,384.1,384.1,384.1,384.1
XAUUSD,20040609,205700,384.1,384.1,384.1,384.1
XAUUSD,20040609,210700,384.1,384.1,384.1,384.1
XAUUSD,20040609,211700,384.1,384.1,384.1,384.1
XAUUSD,20040609,212200,383.6,383.6,383.6,383.6
XAUUSD,20040609,213200,383.6,383.6,383.6,383.6
XAUUSD,20040609,213400,383.7,383.7,383.7,383.7
XAUUSD,20040609,214400,383.7,383.7,383.7,383.7
XAUUSD,20040609,215200,383.6,383.6,383.6,383.6
XAUUSD,20040609,220000,383.5,383.5,383.5,383.5
XAUUSD,20040609,221000,383.5,383.5,383.5,383.5
XAUUSD,20040609,222000,383.5,383.5,383.5,383.5
XAUUSD,20040609,223000,383.5,383.5,383.5,383.5
XAUUSD,20040609,223800,384.1,384.1,384.1,384.1
XAUUSD,20040609,224300,383.7,383.7,383.7,383.7
XAUUSD,20040609,225300,383.7,383.7,383.7,383.7
XAUUSD,20040609,230300,383.7,383.7,383.7,383.7
XAUUSD,20040609,230500,384.1,384.1,384.1,384.1
XAUUSD,20040609,231500,384.1,384.1,384.1,384.1
XAUUSD,20040609,232500,384.1,384.1,384.1,384.1
XAUUSD,20040609,233500,384.1,384.1,384.1,384.1
XAUUSD,20040609,234400,383.5,383.5,383.5,383.5
XAUUSD,20040609,235400,383.5,383.5,383.5,383.5
XAUUSD,20040610,000000,383.4,383.4,383.4,383.4
XAGUSD,20040609,000900,5.75,5.75,5.75,5.75
XAGUSD,20040609,001900,5.75,5.75,5.75,5.75
XAGUSD,20040609,002900,5.75,5.75,5.75,5.75
XAGUSD,20040609,003900,5.75,5.75,5.75,5.75
XAGUSD,20040609,004900,5.75,5.75,5.75,5.75
XAGUSD,20040609,005900,5.75,5.75,5.75,5.75
XAGUSD,20040609,010900,5.75,5.75,5.75,5.75
XAGUSD,20040609,011900,5.75,5.75,5.75,5.75
XAGUSD,20040609,012900,5.75,5.75,5.75,5.75
XAGUSD,20040609,013900,5.75,5.75,5.75,5.75
XAGUSD,20040609,014900,5.75,5.75,5.75,5.75
XAGUSD,20040609,015900,5.75,5.75,5.75,5.75
XAGUSD,20040609,020300,5.76,5.76,5.76,5.76
XAGUSD,20040609,020400,5.77,5.77,5.77,5.77
XAGUSD,20040609,020500,5.78,5.78,5.77,5.77
XAGUSD,20040609,021500,5.77,5.77,5.77,5.77
XAGUSD,20040609,021900,5.76,5.76,5.76,5.76
XAGUSD,20040609,022900,5.76,5.76,5.76,5.76
XAGUSD,20040609,023900,5.76,5.77,5.76,5.77
XAGUSD,20040609,024900,5.77,5.77,5.77,5.77
XAGUSD,20040609,025900,5.77,5.77,5.77,5.77
XAGUSD,20040609,030900,5.77,5.77,5.77,5.77
XAGUSD,20040609,031400,5.76,5.76,5.76,5.76
XAGUSD,20040609,032400,5.76,5.76,5.76,5.76
XAGUSD,20040609,033100,5.77,5.77,5.77,5.77
XAGUSD,20040609,033600,5.75,5.75,5.75,5.75
XAGUSD,20040609,034600,5.75,5.75,5.75,5.75
XAGUSD,20040609,035300,5.74,5.74,5.74,5.74
XAGUSD,20040609,035400,5.73,5.73,5.73,5.73
XAGUSD,20040609,040400,5.73,5.73,5.73,5.73
XAGUSD,20040609,041400,5.73,5.73,5.73,5.73
XAGUSD,20040609,042400,5.73,5.73,5.73,5.73
XAGUSD,20040609,043200,5.72,5.72,5.72,5.72
XAGUSD,20040609,043300,5.71,5.71,5.71,5.71
XAGUSD,20040609,043900,5.72,5.72,5.72,5.72
XAGUSD,20040609,044900,5.72,5.72,5.72,5.72
XAGUSD,20040609,045500,5.73,5.73,5.73,5.73
XAGUSD,20040609,050500,5.73,5.73,5.73,5.73
XAGUSD,20040609,051500,5.73,5.73,5.73,5.73
XAGUSD,20040609,051800,5.72,5.72,5.72,5.72
XAGUSD,20040609,052800,5.72,5.72,5.72,5.72
XAGUSD,20040609,053800,5.72,5.72,5.72,5.72
XAGUSD,20040609,054800,5.72,5.72,5.72,5.72
XAGUSD,20040609,054900,5.73,5.73,5.73,5.73
XAGUSD,20040609,055800,5.72,5.72,5.72,5.72
XAGUSD,20040609,060800,5.72,5.72,5.72,5.72
XAGUSD,20040609,061800,5.72,5.72,5.72,5.72
XAGUSD,20040609,062800,5.72,5.72,5.72,5.72
XAGUSD,20040609,063800,5.72,5.72,5.72,5.72
XAGUSD,20040609,064800,5.72,5.72,5.72,5.72
XAGUSD,20040609,065800,5.72,5.72,5.72,5.72
XAGUSD,20040609,070800,5.72,5.72,5.72,5.72
XAGUSD,20040609,071800,5.72,5.72,5.72,5.72
XAGUSD,20040609,072500,5.71,5.71,5.71,5.71
XAGUSD,20040609,073500,5.71,5.71,5.71,5.71
XAGUSD,20040609,074500,5.71,5.71,5.71,5.71
XAGUSD,20040609,074900,5.70,5.70,5.70,5.70
XAGUSD,20040609,075900,5.70,5.70,5.70,5.70
XAGUSD,20040609,080900,5.70,5.70,5.70,5.70
XAGUSD,20040609,081900,5.70,5.70,5.70,5.70
XAGUSD,20040609,082900,5.70,5.70,5.70,5.70
XAGUSD,20040609,083800,5.71,5.71,5.71,5.71
XAGUSD,20040609,084800,5.71,5.71,5.71,5.71
XAGUSD,20040609,084900,5.70,5.70,5.70,5.70
XAGUSD,20040609,085300,5.71,5.71,5.71,5.71
XAGUSD,20040609,090300,5.71,5.71,5.71,5.71
XAGUSD,20040609,091300,5.71,5.71,5.71,5.71
XAGUSD,20040609,092300,5.71,5.71,5.71,5.71
XAGUSD,20040609,092700,5.70,5.70,5.70,5.70
XAGUSD,20040609,093200,5.71,5.71,5.71,5.71
XAGUSD,20040609,094200,5.71,5.71,5.71,5.71
XAGUSD,20040609,095200,5.71,5.71,5.70,5.70
XAGUSD,20040609,100200,5.70,5.70,5.70,5.70
XAGUSD,20040609,101200,5.70,5.70,5.70,5.70
XAGUSD,20040609,102200,5.70,5.70,5.70,5.70
XAGUSD,20040609,103200,5.70,5.70,5.70,5.70
XAGUSD,20040609,104200,5.70,5.70,5.70,5.70
XAGUSD,20040609,104300,5.71,5.71,5.71,5.71
XAGUSD,20040609,104700,5.70,5.71,5.70,5.71
XAGUSD,20040609,105700,5.72,5.72,5.72,5.72
XAGUSD,20040609,105800,5.71,5.71,5.71,5.71
XAGUSD,20040609,110100,5.72,5.72,5.72,5.72
XAGUSD,20040609,110700,5.73,5.73,5.73,5.73
XAGUSD,20040609,111700,5.73,5.73,5.73,5.73
XAGUSD,20040609,112700,5.73,5.73,5.73,5.73
XAGUSD,20040609,113700,5.73,5.73,5.73,5.73
XAGUSD,20040609,114600,5.74,5.74,5.74,5.74
XAGUSD,20040609,114800,5.75,5.75,5.75,5.75
XAGUSD,20040609,115800,5.75,5.75,5.75,5.75
XAGUSD,20040609,120500,5.74,5.74,5.74,5.74
XAGUSD,20040609,121500,5.74,5.74,5.74,5.74
XAGUSD,20040609,122500,5.74,5.74,5.74,5.74
XAGUSD,20040609,122600,5.73,5.73,5.73,5.73
XAGUSD,20040609,122700,5.74,5.74,5.74,5.74
XAGUSD,20040609,123700,5.74,5.74,5.74,5.74
XAGUSD,20040609,124700,5.74,5.74,5.74,5.74
XAGUSD,20040609,125500,5.73,5.73,5.73,5.73
XAGUSD,20040609,130500,5.73,5.73,5.73,5.73
XAGUSD,20040609,131500,5.73,5.73,5.73,5.73
XAGUSD,20040609,132100,5.72,5.72,5.72,5.72
XAGUSD,20040609,132200,5.71,5.71,5.71,5.71
XAGUSD,20040609,133200,5.71,5.71,5.71,5.71
XAGUSD,20040609,134200,5.71,5.71,5.71,5.71
XAGUSD,20040609,135200,5.71,5.71,5.71,5.71
XAGUSD,20040609,140200,5.71,5.71,5.71,5.71
XAGUSD,20040609,141200,5.71,5.71,5.71,5.71
XAGUSD,20040609,142200,5.71,5.71,5.71,5.71
XAGUSD,20040609,142600,5.70,5.70,5.69,5.70
XAGUSD,20040609,143300,5.71,5.71,5.70,5.70
XAGUSD,20040609,143700,5.71,5.71,5.71,5.71
XAGUSD,20040609,143800,5.72,5.72,5.71,5.71
XAGUSD,20040609,143900,5.72,5.72,5.72,5.72
XAGUSD,20040609,144100,5.73,5.75,5.73,5.75
XAGUSD,20040609,144200,5.76,5.76,5.76,5.76
XAGUSD,20040609,144700,5.75,5.75,5.75,5.75
XAGUSD,20040609,145500,5.74,5.75,5.74,5.75
XAGUSD,20040609,145600,5.74,5.74,5.74,5.74
XAGUSD,20040609,150600,5.74,5.74,5.74,5.74
XAGUSD,20040609,150800,5.75,5.75,5.75,5.75
XAGUSD,20040609,151500,5.76,5.76,5.76,5.76
XAGUSD,20040609,151600,5.75,5.75,5.75,5.75
XAGUSD,20040609,151900,5.74,5.74,5.74,5.74
XAGUSD,20040609,152300,5.75,5.75,5.75,5.75
XAGUSD,20040609,152600,5.76,5.77,5.75,5.77
XAGUSD,20040609,152700,5.78,5.78,5.78,5.78
XAGUSD,20040609,152900,5.77,5.78,5.77,5.78
XAGUSD,20040609,153000,5.77,5.78,5.77,5.78
XAGUSD,20040609,153400,5.77,5.77,5.77,5.77
XAGUSD,20040609,153600,5.76,5.76,5.76,5.76
XAGUSD,20040609,154000,5.77,5.77,5.77,5.77
XAGUSD,20040609,154200,5.76,5.77,5.76,5.77
XAGUSD,20040609,154600,5.76,5.77,5.76,5.77
XAGUSD,20040609,154800,5.78,5.78,5.78,5.78
XAGUSD,20040609,155000,5.77,5.77,5.77,5.77
XAGUSD,20040609,155400,5.76,5.76,5.76,5.76
XAGUSD,20040609,160200,5.77,5.77,5.77,5.77
XAGUSD,20040609,160600,5.78,5.78,5.78,5.78
XAGUSD,20040609,160900,5.77,5.77,5.77,5.77
XAGUSD,20040609,161100,5.76,5.76,5.76,5.76
XAGUSD,20040609,161300,5.75,5.75,5.75,5.75
XAGUSD,20040609,161500,5.74,5.74,5.74,5.74
XAGUSD,20040609,161600,5.73,5.73,5.73,5.73
XAGUSD,20040609,162000,5.72,5.74,5.72,5.74
XAGUSD,20040609,162400,5.73,5.73,5.73,5.73
XAGUSD,20040609,162500,5.74,5.74,5.74,5.74
XAGUSD,20040609,162600,5.73,5.73,5.73,5.73
XAGUSD,20040609,162800,5.72,5.72,5.72,5.72
XAGUSD,20040609,162900,5.73,5.73,5.73,5.73
XAGUSD,20040609,163200,5.72,5.72,5.72,5.72
XAGUSD,20040609,164000,5.71,5.71,5.71,5.71
XAGUSD,20040609,164200,5.70,5.70,5.70,5.70
XAGUSD,20040609,164700,5.71,5.71,5.71,5.71
XAGUSD,20040609,164800,5.70,5.71,5.70,5.71
XAGUSD,20040609,164900,5.72,5.72,5.72,5.72
XAGUSD,20040609,165400,5.71,5.71,5.71,5.71
XAGUSD,20040609,165500,5.70,5.70,5.70,5.70
XAGUSD,20040609,165700,5.71,5.71,5.71,5.71
XAGUSD,20040609,170700,5.71,5.71,5.71,5.71
XAGUSD,20040609,171000,5.72,5.72,5.72,5.72
XAGUSD,20040609,171200,5.71,5.71,5.71,5.71
XAGUSD,20040609,171800,5.72,5.72,5.72,5.72
XAGUSD,20040609,172100,5.71,5.71,5.71,5.71
XAGUSD,20040609,172400,5.70,5.70,5.70,5.70
XAGUSD,20040609,172700,5.69,5.69,5.69,5.69
XAGUSD,20040609,172800,5.70,5.70,5.70,5.70
XAGUSD,20040609,173800,5.70,5.70,5.70,5.70
XAGUSD,20040609,174100,5.69,5.69,5.68,5.68
XAGUSD,20040609,174300,5.69,5.69,5.68,5.68
XAGUSD,20040609,174800,5.67,5.68,5.67,5.68
XAGUSD,20040609,174900,5.67,5.67,5.67,5.67
XAGUSD,20040609,175000,5.68,5.68,5.68,5.68
XAGUSD,20040609,175300,5.67,5.67,5.67,5.67
XAGUSD,20040609,175400,5.68,5.68,5.68,5.68
XAGUSD,20040609,175600,5.69,5.69,5.69,5.69
XAGUSD,20040609,175700,5.68,5.68,5.68,5.68
XAGUSD,20040609,180000,5.69,5.69,5.69,5.69
XAGUSD,20040609,180600,5.68,5.68,5.68,5.68
XAGUSD,20040609,181300,5.67,5.67,5.67,5.67
XAGUSD,20040609,181400,5.66,5.66,5.66,5.66
XAGUSD,20040609,182100,5.67,5.67,5.67,5.67
XAGUSD,20040609,182500,5.68,5.68,5.68,5.68
XAGUSD,20040609,183200,5.67,5.67,5.66,5.66
XAGUSD,20040609,183300,5.65,5.66,5.65,5.65
XAGUSD,20040609,183400,5.66,5.66,5.66,5.66
XAGUSD,20040609,184000,5.65,5.65,5.65,5.65
XAGUSD,20040609,184100,5.66,5.66,5.66,5.66
XAGUSD,20040609,184200,5.65,5.65,5.65,5.65
XAGUSD,20040609,184400,5.64,5.64,5.64,5.64
XAGUSD,20040609,184500,5.63,5.63,5.63,5.63
XAGUSD,20040609,184600,5.64,5.64,5.64,5.64
XAGUSD,20040609,184900,5.63,5.63,5.63,5.63
XAGUSD,20040609,185000,5.64,5.64,5.64,5.64
XAGUSD,20040609,185100,5.63,5.63,5.63,5.63
XAGUSD,20040609,185700,5.64,5.64,5.64,5.64
XAGUSD,20040609,190200,5.65,5.65,5.65,5.65
XAGUSD,20040609,190300,5.66,5.66,5.66,5.66
XAGUSD,20040609,190700,5.65,5.65,5.65,5.65
XAGUSD,20040609,190900,5.66,5.66,5.66,5.66
XAGUSD,20040609,191300,5.65,5.65,5.65,5.65
XAGUSD,20040609,191400,5.64,5.64,5.64,5.64
XAGUSD,20040609,191600,5.63,5.63,5.62,5.62
XAGUSD,20040609,191700,5.61,5.61,5.60,5.60
XAGUSD,20040609,191800,5.61,5.61,5.61,5.61
XAGUSD,20040609,191900,5.60,5.60,5.60,5.60
XAGUSD,20040609,192100,5.59,5.59,5.59,5.59
XAGUSD,20040609,192300,5.60,5.60,5.60,5.60
XAGUSD,20040609,192500,5.61,5.61,5.61,5.61
XAGUSD,20040609,193500,5.61,5.61,5.61,5.61
XAGUSD,20040609,194500,5.61,5.61,5.61,5.61
XAGUSD,20040609,195500,5.61,5.61,5.61,5.61
XAGUSD,20040609,200500,5.61,5.61,5.61,5.61
XAGUSD,20040609,201500,5.61,5.61,5.61,5.61
XAGUSD,20040609,202500,5.61,5.61,5.61,5.61
XAGUSD,20040609,203500,5.61,5.61,5.61,5.61
XAGUSD,20040609,204500,5.61,5.61,5.61,5.61
XAGUSD,20040609,205500,5.61,5.61,5.61,5.61
XAGUSD,20040609,210500,5.61,5.61,5.61,5.61
XAGUSD,20040609,211500,5.61,5.61,5.61,5.61
XAGUSD,20040609,212500,5.61,5.61,5.61,5.61
XAGUSD,20040609,213500,5.61,5.61,5.61,5.61
XAGUSD,20040609,214500,5.61,5.61,5.61,5.61
XAGUSD,20040609,215500,5.61,5.61,5.61,5.61
XAGUSD,20040609,220500,5.61,5.61,5.61,5.61
XAGUSD,20040609,220900,5.60,5.60,5.60,5.60
XAGUSD,20040609,221900,5.60,5.60,5.60,5.60
XAGUSD,20040609,222000,5.61,5.61,5.61,5.61
XAGUSD,20040609,223000,5.61,5.61,5.61,5.61
XAGUSD,20040609,224000,5.61,5.61,5.61,5.61
XAGUSD,20040609,225000,5.61,5.61,5.61,5.61
XAGUSD,20040609,230000,5.61,5.61,5.61,5.61
XAGUSD,20040609,231000,5.61,5.61,5.61,5.61
XAGUSD,20040609,232000,5.61,5.61,5.61,5.61
XAGUSD,20040609,233000,5.61,5.61,5.61,5.61
XAGUSD,20040609,234000,5.61,5.61,5.61,5.61
XAGUSD,20040609,235000,5.61,5.61,5.61,5.61
XAGUSD,20040610,000000,5.61,5.61,5.61,5.61
EURAUD,20040609,000100,1.7510,1.7510,1.7507,1.7507
EURAUD,20040609,000200,1.7507,1.7507,1.7506,1.7506
EURAUD,20040609,000300,1.7506,1.7510,1.7506,1.7510
EURAUD,20040609,000400,1.7511,1.7513,1.7511,1.7513
EURAUD,20040609,000500,1.7513,1.7513,1.7507,1.7507
EURAUD,20040609,000600,1.7506,1.7506,1.7502,1.7503
EURAUD,20040609,000700,1.7503,1.7504,1.7503,1.7503
EURAUD,20040609,000800,1.7503,1.7503,1.7503,1.7503
EURAUD,20040609,000900,1.7503,1.7503,1.7503,1.7503
EURAUD,20040609,001000,1.7503,1.7505,1.7503,1.7505
EURAUD,20040609,001100,1.7505,1.7505,1.7505,1.7505
EURAUD,20040609,001200,1.7505,1.7505,1.7500,1.7500
EURAUD,20040609,001300,1.7497,1.7497,1.7491,1.7491
EURAUD,20040609,001400,1.7490,1.7490,1.7490,1.7490
EURAUD,20040609,001500,1.7492,1.7493,1.7492,1.7493
EURAUD,20040609,001600,1.7494,1.7494,1.7494,1.7494
EURAUD,20040609,001700,1.7494,1.7495,1.7494,1.7495
EURAUD,20040609,001800,1.7495,1.7495,1.7495,1.7495
EURAUD,20040609,001900,1.7498,1.7498,1.7498,1.7498
EURAUD,20040609,002000,1.7498,1.7498,1.7498,1.7498
EURAUD,20040609,002100,1.7498,1.7498,1.7498,1.7498
EURAUD,20040609,002200,1.7498,1.7505,1.7498,1.7505
EURAUD,20040609,002300,1.7507,1.7512,1.7507,1.7512
EURAUD,20040609,002400,1.7511,1.7511,1.7510,1.7510
EURAUD,20040609,002500,1.7509,1.7509,1.7509,1.7509
EURAUD,20040609,002600,1.7509,1.7509,1.7507,1.7507
EURAUD,20040609,002700,1.7506,1.7506,1.7505,1.7506
EURAUD,20040609,002800,1.7507,1.7510,1.7507,1.7510
EURAUD,20040609,002900,1.7508,1.7508,1.7506,1.7506
EURAUD,20040609,003000,1.7505,1.7508,1.7505,1.7508
EURAUD,20040609,003100,1.7510,1.7510,1.7510,1.7510
EURAUD,20040609,003200,1.7512,1.7513,1.7510,1.7510
EURAUD,20040609,003300,1.7508,1.7508,1.7506,1.7507
EURAUD,20040609,003400,1.7510,1.7510,1.7510,1.7510
EURAUD,20040609,003500,1.7510,1.7511,1.7509,1.7509
EURAUD,20040609,003600,1.7509,1.7509,1.7506,1.7506
EURAUD,20040609,003700,1.7506,1.7506,1.7506,1.7506
EURAUD,20040609,003800,1.7504,1.7511,1.7504,1.7511
EURAUD,20040609,003900,1.7512,1.7512,1.7511,1.7511
EURAUD,20040609,004000,1.7511,1.7511,1.7511,1.7511
EURAUD,20040609,004100,1.7512,1.7512,1.7510,1.7510
EURAUD,20040609,004200,1.7510,1.7510,1.7502,1.7502
EURAUD,20040609,004300,1.7500,1.7500,1.7497,1.7500
EURAUD,20040609,004400,1.7499,1.7499,1.7498,1.7498
EURAUD,20040609,004500,1.7498,1.7498,1.7498,1.7498
EURAUD,20040609,004600,1.7498,1.7498,1.7498,1.7498
EURAUD,20040609,004700,1.7498,1.7498,1.7493,1.7493
EURAUD,20040609,004800,1.7493,1.7493,1.7490,1.7490
EURAUD,20040609,004900,1.7490,1.7491,1.7490,1.7491
EURAUD,20040609,005000,1.7491,1.7491,1.7491,1.7491
EURAUD,20040609,005100,1.7493,1.7494,1.7493,1.7494
EURAUD,20040609,005200,1.7494,1.7494,1.7491,1.7491
EURAUD,20040609,005300,1.7491,1.7492,1.7491,1.7492
EURAUD,20040609,005400,1.7493,1.7493,1.7493,1.7493
EURAUD,20040609,005500,1.7493,1.7497,1.7493,1.7497
EURAUD,20040609,005600,1.7498,1.7498,1.7497,1.7498
EURAUD,20040609,005700,1.7499,1.7499,1.7496,1.7496
EURAUD,20040609,005800,1.7496,1.7497,1.7496,1.7497
EURAUD,20040609,005900,1.7496,1.7497,1.7496,1.7497
EURAUD,20040609,010000,1.7496,1.7496,1.7495,1.7496
EURAUD,20040609,010100,1.7497,1.7501,1.7497,1.7501
EURAUD,20040609,010200,1.7503,1.7504,1.7503,1.7503
EURAUD,20040609,010300,1.7501,1.7502,1.7501,1.7502
EURAUD,20040609,010400,1.7502,1.7503,1.7502,1.7503
EURAUD,20040609,010500,1.7503,1.7503,1.7503,1.7503
EURAUD,20040609,010600,1.7503,1.7505,1.7503,1.7503
EURAUD,20040609,010700,1.7503,1.7503,1.7503,1.7503
EURAUD,20040609,010800,1.7499,1.7499,1.7499,1.7499
EURAUD,20040609,010900,1.7499,1.7500,1.7499,1.7500
EURAUD,20040609,011000,1.7499,1.7499,1.7498,1.7498
EURAUD,20040609,011100,1.7498,1.7498,1.7496,1.7496
EURAUD,20040609,011200,1.7496,1.7496,1.7496,1.7496
EURAUD,20040609,011300,1.7498,1.7498,1.7495,1.7495
EURAUD,20040609,011400,1.7496,1.7497,1.7496,1.7497
EURAUD,20040609,011500,1.7497,1.7497,1.7497,1.7497
EURAUD,20040609,011600,1.7497,1.7497,1.7497,1.7497
EURAUD,20040609,011700,1.7496,1.7496,1.7496,1.7496
EURAUD,20040609,011800,1.7496,1.7496,1.7496,1.7496
EURAUD,20040609,011900,1.7495,1.7495,1.7495,1.7495
EURAUD,20040609,012000,1.7495,1.7501,1.7495,1.7501
EURAUD,20040609,012100,1.7502,1.7502,1.7501,1.7501
EURAUD,20040609,012200,1.7501,1.7501,1.7500,1.7500
EURAUD,20040609,012300,1.7498,1.7498,1.7497,1.7497
EURAUD,20040609,012400,1.7497,1.7497,1.7495,1.7495
EURAUD,20040609,012500,1.7495,1.7496,1.7495,1.7496
EURAUD,20040609,012600,1.7496,1.7496,1.7495,1.7495
EURAUD,20040609,012700,1.7495,1.7495,1.7493,1.7493
EURAUD,20040609,012800,1.7493,1.7493,1.7493,1.7493
EURAUD,20040609,012900,1.7492,1.7492,1.7492,1.7492
EURAUD,20040609,013000,1.7492,1.7495,1.7492,1.7494
EURAUD,20040609,013100,1.7494,1.7494,1.7493,1.7493
EURAUD,20040609,013200,1.7493,1.7493,1.7493,1.7493
EURAUD,20040609,013300,1.7493,1.7493,1.7493,1.7493
EURAUD,20040609,013400,1.7492,1.7494,1.7492,1.7494
EURAUD,20040609,013500,1.7495,1.7495,1.7495,1.7495
EURAUD,20040609,013600,1.7495,1.7496,1.7495,1.7495
EURAUD,20040609,013700,1.7495,1.7495,1.7495,1.7495
EURAUD,20040609,013800,1.7495,1.7496,1.7495,1.7495
EURAUD,20040609,013900,1.7495,1.7497,1.7495,1.7497
EURAUD,20040609,014000,1.7496,1.7497,1.7496,1.7497
EURAUD,20040609,014100,1.7498,1.7499,1.7498,1.7498
EURAUD,20040609,014200,1.7497,1.7498,1.7497,1.7498
EURAUD,20040609,014300,1.7497,1.7497,1.7497,1.7497
EURAUD,20040609,014400,1.7497,1.7500,1.7497,1.7500
EURAUD,20040609,014500,1.7502,1.7503,1.7502,1.7503
EURAUD,20040609,014600,1.7503,1.7503,1.7502,1.7502
EURAUD,20040609,014700,1.7502,1.7502,1.7501,1.7501
EURAUD,20040609,014800,1.7500,1.7500,1.7500,1.7500
EURAUD,20040609,014900,1.7500,1.7503,1.7500,1.7501
EURAUD,20040609,015000,1.7500,1.7500,1.7498,1.7498
EURAUD,20040609,015100,1.7498,1.7499,1.7498,1.7498
EURAUD,20040609,015200,1.7498,1.7498,1.7495,1.7495
EURAUD,20040609,015300,1.7495,1.7498,1.7495,1.7498
EURAUD,20040609,015400,1.7498,1.7498,1.7497,1.7497
EURAUD,20040609,015500,1.7497,1.7497,1.7495,1.7495
EURAUD,20040609,015600,1.7496,1.7496,1.7493,1.7493
EURAUD,20040609,015700,1.7493,1.7494,1.7493,1.7494
EURAUD,20040609,015800,1.7493,1.7493,1.7489,1.7489
EURAUD,20040609,015900,1.7490,1.7496,1.7490,1.7496
EURAUD,20040609,020000,1.7497,1.7497,1.7497,1.7497
EURAUD,20040609,020100,1.7498,1.7498,1.7498,1.7498
EURAUD,20040609,020200,1.7498,1.7500,1.7498,1.7499
EURAUD,20040609,020300,1.7498,1.7500,1.7498,1.7499
EURAUD,20040609,020400,1.7498,1.7498,1.7498,1.7498
EURAUD,20040609,020500,1.7498,1.7498,1.7498,1.7498
EURAUD,20040609,020600,1.7498,1.7500,1.7498,1.7500
EURAUD,20040609,020700,1.7500,1.7500,1.7500,1.7500
EURAUD,20040609,020800,1.7501,1.7501,1.7499,1.7499
EURAUD,20040609,020900,1.7498,1.7498,1.7498,1.7498
EURAUD,20040609,021000,1.7498,1.7498,1.7498,1.7498
EURAUD,20040609,021100,1.7498,1.7501,1.7498,1.7501
EURAUD,20040609,021200,1.7501,1.7501,1.7500,1.7500
EURAUD,20040609,021300,1.7500,1.7500,1.7500,1.7500
EURAUD,20040609,021400,1.7500,1.7500,1.7498,1.7499
EURAUD,20040609,021500,1.7500,1.7500,1.7498,1.7498
EURAUD,20040609,021600,1.7497,1.7497,1.7495,1.7495
EURAUD,20040609,021700,1.7495,1.7495,1.7493,1.7493
EURAUD,20040609,021800,1.7493,1.7496,1.7493,1.7496
EURAUD,20040609,021900,1.7497,1.7498,1.7495,1.7495
EURAUD,20040609,022000,1.7495,1.7495,1.7494,1.7494
EURAUD,20040609,022100,1.7494,1.7494,1.7493,1.7493
EURAUD,20040609,022200,1.7492,1.7496,1.7492,1.7496
EURAUD,20040609,022300,1.7497,1.7497,1.7494,1.7494
EURAUD,20040609,022400,1.7493,1.7493,1.7491,1.7491
EURAUD,20040609,022500,1.7491,1.7491,1.7488,1.7488
EURAUD,20040609,022600,1.7487,1.7493,1.7487,1.7493
EURAUD,20040609,022700,1.7493,1.7493,1.7490,1.7490
EURAUD,20040609,022800,1.7489,1.7490,1.7489,1.7490
EURAUD,20040609,022900,1.7491,1.7498,1.7491,1.7498
EURAUD,20040609,023000,1.7499,1.7502,1.7499,1.7502
EURAUD,20040609,023100,1.7504,1.7508,1.7504,1.7507
EURAUD,20040609,023200,1.7506,1.7506,1.7503,1.7503
EURAUD,20040609,023300,1.7503,1.7505,1.7503,1.7505
EURAUD,20040609,023400,1.7505,1.7505,1.7503,1.7503
EURAUD,20040609,023500,1.7503,1.7508,1.7503,1.7508
EURAUD,20040609,023600,1.7508,1.7508,1.7505,1.7505
EURAUD,20040609,023700,1.7504,1.7505,1.7504,1.7505
EURAUD,20040609,023800,1.7506,1.7506,1.7506,1.7506
EURAUD,20040609,023900,1.7506,1.7508,1.7506,1.7508
EURAUD,20040609,024000,1.7510,1.7511,1.7510,1.7510
EURAUD,20040609,024100,1.7510,1.7510,1.7510,1.7510
EURAUD,20040609,024200,1.7510,1.7510,1.7508,1.7509
EURAUD,20040609,024300,1.7510,1.7515,1.7510,1.7513
EURAUD,20040609,024400,1.7512,1.7512,1.7510,1.7510
EURAUD,20040609,024500,1.7512,1.7512,1.7512,1.7512
EURAUD,20040609,024600,1.7512,1.7512,1.7510,1.7511
EURAUD,20040609,024700,1.7511,1.7514,1.7511,1.7514
EURAUD,20040609,024800,1.7517,1.7517,1.7516,1.7516
EURAUD,20040609,024900,1.7516,1.7516,1.7513,1.7515
EURAUD,20040609,025000,1.7516,1.7516,1.7513,1.7513
EURAUD,20040609,025100,1.7514,1.7517,1.7514,1.7517
EURAUD,20040609,025200,1.7517,1.7517,1.7515,1.7515
EURAUD,20040609,025300,1.7513,1.7513,1.7512,1.7512
EURAUD,20040609,025400,1.7511,1.7511,1.7510,1.7510
EURAUD,20040609,025500,1.7510,1.7510,1.7506,1.7506
EURAUD,20040609,025600,1.7506,1.7506,1.7506,1.7506
EURAUD,20040609,025700,1.7506,1.7506,1.7505,1.7505
EURAUD,20040609,025800,1.7505,1.7507,1.7505,1.7507
EURAUD,20040609,025900,1.7507,1.7508,1.7507,1.7507
EURAUD,20040609,030000,1.7504,1.7504,1.7503,1.7503
EURAUD,20040609,030100,1.7503,1.7503,1.7502,1.7503
EURAUD,20040609,030200,1.7504,1.7504,1.7504,1.7504
EURAUD,20040609,030300,1.7501,1.7501,1.7501,1.7501
EURAUD,20040609,030400,1.7501,1.7501,1.7499,1.7499
EURAUD,20040609,030500,1.7498,1.7498,1.7498,1.7498
EURAUD,20040609,030600,1.7498,1.7499,1.7498,1.7499
EURAUD,20040609,030700,1.7499,1.7499,1.7498,1.7498
EURAUD,20040609,030800,1.7498,1.7499,1.7498,1.7499
EURAUD,20040609,030900,1.7499,1.7499,1.7499,1.7499
EURAUD,20040609,031000,1.7501,1.7502,1.7501,1.7502
EURAUD,20040609,031100,1.7501,1.7501,1.7496,1.7496
EURAUD,20040609,031200,1.7497,1.7498,1.7497,1.7498
EURAUD,20040609,031300,1.7500,1.7501,1.7500,1.7501
EURAUD,20040609,031400,1.7501,1.7503,1.7501,1.7503
EURAUD,20040609,031500,1.7505,1.7511,1.7505,1.7511
EURAUD,20040609,031600,1.7514,1.7515,1.7514,1.7514
EURAUD,20040609,031700,1.7514,1.7514,1.7511,1.7511
EURAUD,20040609,031800,1.7511,1.7512,1.7511,1.7512
EURAUD,20040609,031900,1.7512,1.7512,1.7508,1.7508
EURAUD,20040609,032000,1.7508,1.7512,1.7508,1.7512
EURAUD,20040609,032100,1.7513,1.7514,1.7510,1.7510
EURAUD,20040609,032200,1.7510,1.7510,1.7508,1.7508
EURAUD,20040609,032300,1.7510,1.7515,1.7510,1.7512
EURAUD,20040609,032400,1.7512,1.7512,1.7512,1.7512
EURAUD,20040609,032500,1.7511,1.7511,1.7511,1.7511
EURAUD,20040609,032600,1.7511,1.7511,1.7507,1.7507
EURAUD,20040609,032700,1.7506,1.7506,1.7505,1.7505
EURAUD,20040609,032800,1.7504,1.7507,1.7501,1.7507
EURAUD,20040609,032900,1.7508,1.7508,1.7506,1.7508
EURAUD,20040609,033000,1.7508,1.7512,1.7508,1.7512
EURAUD,20040609,033100,1.7512,1.7512,1.7511,1.7512
EURAUD,20040609,033200,1.7512,1.7523,1.7511,1.7523
EURAUD,20040609,033300,1.7522,1.7522,1.7515,1.7515
EURAUD,20040609,033400,1.7515,1.7521,1.7515,1.7520
EURAUD,20040609,033500,1.7519,1.7521,1.7517,1.7521
EURAUD,20040609,033600,1.7522,1.7526,1.7522,1.7522
EURAUD,20040609,033700,1.7519,1.7519,1.7513,1.7513
EURAUD,20040609,033800,1.7512,1.7517,1.7512,1.7517
EURAUD,20040609,033900,1.7517,1.7517,1.7514,1.7514
EURAUD,20040609,034000,1.7512,1.7513,1.7512,1.7513
EURAUD,20040609,034100,1.7513,1.7513,1.7510,1.7510
EURAUD,20040609,034200,1.7511,1.7519,1.7511,1.7519
EURAUD,20040609,034300,1.7520,1.7522,1.7520,1.7522
EURAUD,20040609,034400,1.7522,1.7523,1.7522,1.7523
EURAUD,20040609,034500,1.7522,1.7522,1.7522,1.7522
EURAUD,20040609,034600,1.7522,1.7522,1.7522,1.7522
EURAUD,20040609,034700,1.7522,1.7524,1.7522,1.7524
EURAUD,20040609,034800,1.7524,1.7524,1.7521,1.7521
EURAUD,20040609,034900,1.7522,1.7523,1.7522,1.7523
EURAUD,20040609,035000,1.7526,1.7527,1.7526,1.7527
EURAUD,20040609,035100,1.7528,1.7531,1.7528,1.7529
EURAUD,20040609,035200,1.7529,1.7529,1.7527,1.7527
EURAUD,20040609,035300,1.7526,1.7526,1.7525,1.7526
EURAUD,20040609,035400,1.7524,1.7524,1.7523,1.7523
EURAUD,20040609,035500,1.7522,1.7522,1.7518,1.7518
EURAUD,20040609,035600,1.7516,1.7520,1.7516,1.7520
EURAUD,20040609,035700,1.7519,1.7519,1.7516,1.7517
EURAUD,20040609,035800,1.7518,1.7520,1.7518,1.7520
EURAUD,20040609,035900,1.7521,1.7524,1.7521,1.7524
EURAUD,20040609,040000,1.7523,1.7523,1.7521,1.7521
EURAUD,20040609,040100,1.7521,1.7521,1.7517,1.7517
EURAUD,20040609,040200,1.7518,1.7523,1.7518,1.7523
EURAUD,20040609,040300,1.7524,1.7525,1.7524,1.7524
EURAUD,20040609,040400,1.7524,1.7524,1.7522,1.7522
EURAUD,20040609,040500,1.7522,1.7522,1.7520,1.7520
EURAUD,20040609,040600,1.7520,1.7520,1.7519,1.7519
EURAUD,20040609,040700,1.7519,1.7519,1.7514,1.7514
EURAUD,20040609,040800,1.7512,1.7512,1.7505,1.7505
EURAUD,20040609,040900,1.7503,1.7503,1.7500,1.7502
EURAUD,20040609,041000,1.7502,1.7502,1.7502,1.7502
EURAUD,20040609,041100,1.7502,1.7502,1.7498,1.7498
EURAUD,20040609,041200,1.7496,1.7502,1.7496,1.7502
EURAUD,20040609,041300,1.7502,1.7502,1.7497,1.7497
EURAUD,20040609,041400,1.7498,1.7503,1.7498,1.7503
EURAUD,20040609,041500,1.7505,1.7505,1.7503,1.7503
EURAUD,20040609,041600,1.7502,1.7503,1.7501,1.7503
EURAUD,20040609,041700,1.7504,1.7508,1.7504,1.7508
EURAUD,20040609,041800,1.7509,1.7512,1.7509,1.7512
EURAUD,20040609,041900,1.7514,1.7514,1.7514,1.7514
EURAUD,20040609,042000,1.7514,1.7517,1.7513,1.7517
EURAUD,20040609,042100,1.7517,1.7518,1.7517,1.7518
EURAUD,20040609,042200,1.7517,1.7517,1.7517,1.7517
EURAUD,20040609,042300,1.7516,1.7516,1.7515,1.7515
EURAUD,20040609,042400,1.7514,1.7516,1.7514,1.7515
EURAUD,20040609,042500,1.7515,1.7515,1.7514,1.7514
EURAUD,20040609,042600,1.7513,1.7513,1.7512,1.7513
EURAUD,20040609,042700,1.7511,1.7511,1.7511,1.7511
EURAUD,20040609,042800,1.7511,1.7513,1.7511,1.7512
EURAUD,20040609,042900,1.7511,1.7511,1.7511,1.7511
EURAUD,20040609,043000,1.7511,1.7514,1.7511,1.7514
EURAUD,20040609,043100,1.7514,1.7516,1.7514,1.7516
EURAUD,20040609,043200,1.7515,1.7515,1.7512,1.7512
EURAUD,20040609,043300,1.7512,1.7512,1.7510,1.7510
EURAUD,20040609,043400,1.7511,1.7511,1.7511,1.7511
EURAUD,20040609,043500,1.7512,1.7512,1.7512,1.7512
EURAUD,20040609,043600,1.7509,1.7510,1.7509,1.7510
EURAUD,20040609,043700,1.7511,1.7511,1.7507,1.7507
EURAUD,20040609,043800,1.7506,1.7515,1.7506,1.7515
EURAUD,20040609,043900,1.7517,1.7523,1.7517,1.7523
EURAUD,20040609,044000,1.7524,1.7527,1.7524,1.7527
EURAUD,20040609,044100,1.7527,1.7527,1.7524,1.7524
EURAUD,20040609,044200,1.7524,1.7524,1.7524,1.7524
EURAUD,20040609,044300,1.7523,1.7526,1.7521,1.7526
EURAUD,20040609,044400,1.7529,1.7531,1.7529,1.7531
EURAUD,20040609,044500,1.7530,1.7530,1.7527,1.7527
EURAUD,20040609,044600,1.7527,1.7527,1.7524,1.7524
EURAUD,20040609,044700,1.7523,1.7524,1.7523,1.7524
EURAUD,20040609,044800,1.7525,1.7526,1.7525,1.7526
EURAUD,20040609,044900,1.7526,1.7527,1.7525,1.7525
EURAUD,20040609,045000,1.7525,1.7525,1.7524,1.7524
EURAUD,20040609,045100,1.7526,1.7531,1.7526,1.7531
EURAUD,20040609,045200,1.7531,1.7534,1.7531,1.7534
EURAUD,20040609,045300,1.7534,1.7536,1.7534,1.7536
EURAUD,20040609,045400,1.7534,1.7535,1.7534,1.7535
EURAUD,20040609,045500,1.7534,1.7534,1.7531,1.7531
EURAUD,20040609,045600,1.7531,1.7533,1.7531,1.7533
EURAUD,20040609,045700,1.7531,1.7531,1.7527,1.7527
EURAUD,20040609,045800,1.7525,1.7527,1.7525,1.7527
EURAUD,20040609,045900,1.7527,1.7527,1.7526,1.7526
EURAUD,20040609,050000,1.7527,1.7528,1.7527,1.7528
EURAUD,20040609,050100,1.7528,1.7531,1.7528,1.7531
EURAUD,20040609,050200,1.7532,1.7532,1.7529,1.7529
EURAUD,20040609,050300,1.7529,1.7530,1.7529,1.7530
EURAUD,20040609,050400,1.7530,1.7530,1.7530,1.7530
EURAUD,20040609,050500,1.7530,1.7531,1.7530,1.7531
EURAUD,20040609,050600,1.7531,1.7531,1.7531,1.7531
EURAUD,20040609,050700,1.7531,1.7533,1.7531,1.7533
EURAUD,20040609,050800,1.7533,1.7533,1.7533,1.7533
EURAUD,20040609,050900,1.7534,1.7538,1.7534,1.7538
EURAUD,20040609,051000,1.7540,1.7542,1.7537,1.7538
EURAUD,20040609,051100,1.7538,1.7543,1.7538,1.7543
EURAUD,20040609,051200,1.7543,1.7543,1.7541,1.7541
EURAUD,20040609,051300,1.7541,1.7544,1.7540,1.7544
EURAUD,20040609,051400,1.7544,1.7544,1.7542,1.7542
EURAUD,20040609,051500,1.7541,1.7541,1.7538,1.7538
EURAUD,20040609,051600,1.7538,1.7538,1.7538,1.7538
EURAUD,20040609,051700,1.7538,1.7538,1.7537,1.7537
EURAUD,20040609,051800,1.7537,1.7537,1.7536,1.7536
EURAUD,20040609,051900,1.7535,1.7535,1.7534,1.7534
EURAUD,20040609,052000,1.7534,1.7534,1.7534,1.7534
EURAUD,20040609,052100,1.7532,1.7533,1.7532,1.7533
EURAUD,20040609,052200,1.7533,1.7533,1.7533,1.7533
EURAUD,20040609,052300,1.7533,1.7533,1.7531,1.7531
EURAUD,20040609,052400,1.7531,1.7531,1.7528,1.7528
EURAUD,20040609,052500,1.7528,1.7528,1.7528,1.7528
EURAUD,20040609,052600,1.7527,1.7527,1.7527,1.7527
EURAUD,20040609,052700,1.7527,1.7531,1.7527,1.7531
EURAUD,20040609,052800,1.7530,1.7530,1.7528,1.7528
EURAUD,20040609,052900,1.7528,1.7528,1.7528,1.7528
EURAUD,20040609,053000,1.7528,1.7528,1.7528,1.7528
EURAUD,20040609,053100,1.7528,1.7529,1.7528,1.7529
EURAUD,20040609,053200,1.7529,1.7529,1.7529,1.7529
EURAUD,20040609,053300,1.7529,1.7529,1.7529,1.7529
EURAUD,20040609,053400,1.7529,1.7529,1.7529,1.7529
EURAUD,20040609,053500,1.7529,1.7529,1.7529,1.7529
EURAUD,20040609,053600,1.7528,1.7528,1.7528,1.7528
EURAUD,20040609,053700,1.7528,1.7531,1.7528,1.7531
EURAUD,20040609,053800,1.7533,1.7533,1.7533,1.7533
EURAUD,20040609,053900,1.7535,1.7536,1.7535,1.7536
EURAUD,20040609,054000,1.7536,1.7536,1.7536,1.7536
EURAUD,20040609,054100,1.7535,1.7535,1.7534,1.7534
EURAUD,20040609,054200,1.7533,1.7533,1.7533,1.7533
EURAUD,20040609,054300,1.7533,1.7535,1.7533,1.7534
EURAUD,20040609,054400,1.7533,1.7533,1.7530,1.7530
EURAUD,20040609,054500,1.7531,1.7531,1.7530,1.7530
EURAUD,20040609,054600,1.7529,1.7529,1.7529,1.7529
EURAUD,20040609,054700,1.7529,1.7530,1.7529,1.7530
EURAUD,20040609,054800,1.7530,1.7531,1.7530,1.7531
EURAUD,20040609,054900,1.7530,1.7530,1.7530,1.7530
EURAUD,20040609,055000,1.7530,1.7531,1.7530,1.7531
EURAUD,20040609,055100,1.7533,1.7533,1.7531,1.7531
EURAUD,20040609,055200,1.7531,1.7531,1.7531,1.7531
EURAUD,20040609,055300,1.7531,1.7533,1.7530,1.7531
EURAUD,20040609,055400,1.7533,1.7535,1.7533,1.7535
EURAUD,20040609,055500,1.7535,1.7535,1.7529,1.7529
EURAUD,20040609,055600,1.7530,1.7535,1.7530,1.7534
EURAUD,20040609,055700,1.7534,1.7534,1.7533,1.7533
EURAUD,20040609,055800,1.7531,1.7531,1.7531,1.7531
EURAUD,20040609,055900,1.7530,1.7530,1.7530,1.7530
EURAUD,20040609,060000,1.7531,1.7531,1.7531,1.7531
EURAUD,20040609,060100,1.7531,1.7531,1.7530,1.7530
EURAUD,20040609,060200,1.7531,1.7536,1.7531,1.7536
EURAUD,20040609,060300,1.7537,1.7538,1.7537,1.7538
EURAUD,20040609,060400,1.7538,1.7538,1.7538,1.7538
EURAUD,20040609,060500,1.7537,1.7538,1.7537,1.7538
EURAUD,20040609,060600,1.7540,1.7541,1.7540,1.7540
EURAUD,20040609,060700,1.7540,1.7540,1.7535,1.7535
EURAUD,20040609,060800,1.7535,1.7535,1.7535,1.7535
EURAUD,20040609,060900,1.7536,1.7537,1.7536,1.7537
EURAUD,20040609,061000,1.7537,1.7539,1.7537,1.7538
EURAUD,20040609,061100,1.7537,1.7537,1.7537,1.7537
EURAUD,20040609,061200,1.7537,1.7538,1.7537,1.7538
EURAUD,20040609,061300,1.7539,1.7540,1.7539,1.7540
EURAUD,20040609,061400,1.7540,1.7540,1.7538,1.7538
EURAUD,20040609,061500,1.7537,1.7537,1.7537,1.7537
EURAUD,20040609,061600,1.7536,1.7536,1.7534,1.7534
EURAUD,20040609,061700,1.7533,1.7533,1.7533,1.7533
EURAUD,20040609,061800,1.7532,1.7533,1.7532,1.7533
EURAUD,20040609,061900,1.7533,1.7533,1.7533,1.7533
EURAUD,20040609,062000,1.7533,1.7533,1.7531,1.7531
EURAUD,20040609,062100,1.7531,1.7531,1.7531,1.7531
EURAUD,20040609,062200,1.7531,1.7531,1.7531,1.7531
EURAUD,20040609,062300,1.7531,1.7531,1.7530,1.7531
EURAUD,20040609,062400,1.7530,1.7530,1.7527,1.7527
EURAUD,20040609,062500,1.7528,1.7528,1.7528,1.7528
EURAUD,20040609,062600,1.7528,1.7529,1.7528,1.7529
EURAUD,20040609,062700,1.7529,1.7530,1.7529,1.7530
EURAUD,20040609,062800,1.7531,1.7531,1.7531,1.7531
EURAUD,20040609,062900,1.7531,1.7534,1.7531,1.7534
EURAUD,20040609,063000,1.7534,1.7534,1.7534,1.7534
EURAUD,20040609,063100,1.7534,1.7535,1.7534,1.7535
EURAUD,20040609,063200,1.7535,1.7536,1.7535,1.7536
EURAUD,20040609,063300,1.7537,1.7538,1.7537,1.7538
EURAUD,20040609,063400,1.7538,1.7538,1.7536,1.7536
EURAUD,20040609,063500,1.7536,1.7536,1.7535,1.7536
EURAUD,20040609,063600,1.7537,1.7537,1.7536,1.7536
EURAUD,20040609,063700,1.7537,1.7539,1.7537,1.7539
EURAUD,20040609,063800,1.7539,1.7539,1.7538,1.7538
EURAUD,20040609,063900,1.7538,1.7538,1.7538,1.7538
EURAUD,20040609,064000,1.7538,1.7538,1.7536,1.7537
EURAUD,20040609,064100,1.7537,1.7538,1.7537,1.7538
EURAUD,20040609,064200,1.7537,1.7537,1.7536,1.7537
EURAUD,20040609,064300,1.7538,1.7539,1.7538,1.7539
EURAUD,20040609,064400,1.7539,1.7539,1.7537,1.7537
EURAUD,20040609,064500,1.7537,1.7539,1.7537,1.7539
EURAUD,20040609,064600,1.7539,1.7543,1.7539,1.7543
EURAUD,20040609,064700,1.7542,1.7545,1.7542,1.7545
EURAUD,20040609,064800,1.7546,1.7547,1.7546,1.7547
EURAUD,20040609,064900,1.7552,1.7552,1.7549,1.7549
EURAUD,20040609,065000,1.7549,1.7549,1.7546,1.7546
EURAUD,20040609,065100,1.7545,1.7546,1.7545,1.7546
EURAUD,20040609,065200,1.7548,1.7551,1.7548,1.7551
EURAUD,20040609,065300,1.7551,1.7551,1.7549,1.7549
EURAUD,20040609,065400,1.7548,1.7548,1.7539,1.7542
EURAUD,20040609,065500,1.7540,1.7540,1.7538,1.7539
EURAUD,20040609,065600,1.7540,1.7545,1.7540,1.7545
EURAUD,20040609,065700,1.7546,1.7551,1.7546,1.7551
EURAUD,20040609,065800,1.7551,1.7551,1.7547,1.7547
EURAUD,20040609,065900,1.7545,1.7545,1.7545,1.7545
EURAUD,20040609,070000,1.7545,1.7548,1.7544,1.7548
EURAUD,20040609,070100,1.7550,1.7553,1.7550,1.7553
EURAUD,20040609,070200,1.7553,1.7553,1.7552,1.7552
EURAUD,20040609,070300,1.7552,1.7553,1.7552,1.7553
EURAUD,20040609,070400,1.7553,1.7553,1.7553,1.7553
EURAUD,20040609,070500,1.7554,1.7554,1.7551,1.7551
EURAUD,20040609,070600,1.7550,1.7550,1.7547,1.7550
EURAUD,20040609,070700,1.7548,1.7548,1.7547,1.7547
EURAUD,20040609,070800,1.7546,1.7547,1.7546,1.7547
EURAUD,20040609,070900,1.7548,1.7550,1.7548,1.7550
EURAUD,20040609,071000,1.7550,1.7550,1.7549,1.7550
EURAUD,20040609,071100,1.7551,1.7551,1.7549,1.7549
EURAUD,20040609,071200,1.7548,1.7548,1.7546,1.7546
EURAUD,20040609,071300,1.7544,1.7544,1.7544,1.7544
EURAUD,20040609,071400,1.7543,1.7546,1.7543,1.7546
EURAUD,20040609,071500,1.7546,1.7550,1.7546,1.7550
EURAUD,20040609,071600,1.7552,1.7552,1.7552,1.7552
EURAUD,20040609,071700,1.7554,1.7557,1.7554,1.7557
EURAUD,20040609,071800,1.7557,1.7558,1.7556,1.7556
EURAUD,20040609,071900,1.7556,1.7556,1.7555,1.7555
EURAUD,20040609,072000,1.7552,1.7552,1.7545,1.7545
EURAUD,20040609,072100,1.7547,1.7548,1.7545,1.7545
EURAUD,20040609,072200,1.7545,1.7545,1.7544,1.7544
EURAUD,20040609,072300,1.7544,1.7544,1.7544,1.7544
EURAUD,20040609,072400,1.7545,1.7545,1.7545,1.7545
EURAUD,20040609,072500,1.7544,1.7544,1.7543,1.7543
EURAUD,20040609,072600,1.7543,1.7544,1.7543,1.7543
EURAUD,20040609,072700,1.7542,1.7542,1.7540,1.7540
EURAUD,20040609,072800,1.7540,1.7541,1.7540,1.7541
EURAUD,20040609,072900,1.7541,1.7541,1.7538,1.7538
EURAUD,20040609,073000,1.7538,1.7542,1.7538,1.7542
EURAUD,20040609,073100,1.7542,1.7544,1.7542,1.7544
EURAUD,20040609,073200,1.7544,1.7544,1.7543,1.7543
EURAUD,20040609,073300,1.7543,1.7544,1.7543,1.7544
EURAUD,20040609,073400,1.7545,1.7545,1.7545,1.7545
EURAUD,20040609,073500,1.7543,1.7544,1.7543,1.7544
EURAUD,20040609,073600,1.7544,1.7548,1.7544,1.7548
EURAUD,20040609,073700,1.7548,1.7548,1.7548,1.7548
EURAUD,20040609,073800,1.7551,1.7554,1.7551,1.7554
EURAUD,20040609,073900,1.7555,1.7556,1.7555,1.7556
EURAUD,20040609,074000,1.7555,1.7558,1.7555,1.7558
EURAUD,20040609,074100,1.7559,1.7561,1.7559,1.7561
EURAUD,20040609,074200,1.7560,1.7560,1.7558,1.7558
EURAUD,20040609,074300,1.7557,1.7557,1.7556,1.7556
EURAUD,20040609,074400,1.7556,1.7556,1.7556,1.7556
EURAUD,20040609,074500,1.7556,1.7556,1.7556,1.7556
EURAUD,20040609,074600,1.7555,1.7555,1.7554,1.7554
EURAUD,20040609,074700,1.7555,1.7557,1.7555,1.7557
EURAUD,20040609,074800,1.7558,1.7558,1.7556,1.7556
EURAUD,20040609,074900,1.7557,1.7557,1.7557,1.7557
EURAUD,20040609,075000,1.7555,1.7555,1.7555,1.7555
EURAUD,20040609,075100,1.7555,1.7556,1.7555,1.7556
EURAUD,20040609,075200,1.7556,1.7556,1.7555,1.7556
EURAUD,20040609,075300,1.7556,1.7559,1.7556,1.7559
EURAUD,20040609,075400,1.7561,1.7565,1.7561,1.7565
EURAUD,20040609,075500,1.7564,1.7564,1.7564,1.7564
EURAUD,20040609,075600,1.7564,1.7564,1.7561,1.7561
EURAUD,20040609,075700,1.7560,1.7560,1.7558,1.7558
EURAUD,20040609,075800,1.7558,1.7558,1.7557,1.7557
EURAUD,20040609,075900,1.7557,1.7557,1.7557,1.7557
EURAUD,20040609,080000,1.7557,1.7557,1.7555,1.7555
EURAUD,20040609,080100,1.7556,1.7559,1.7556,1.7559
EURAUD,20040609,080200,1.7559,1.7559,1.7557,1.7558
EURAUD,20040609,080300,1.7558,1.7561,1.7558,1.7561
EURAUD,20040609,080400,1.7562,1.7562,1.7560,1.7560
EURAUD,20040609,080500,1.7561,1.7561,1.7556,1.7556
EURAUD,20040609,080600,1.7557,1.7557,1.7555,1.7555
EURAUD,20040609,080700,1.7555,1.7558,1.7555,1.7556
EURAUD,20040609,080800,1.7554,1.7554,1.7552,1.7552
EURAUD,20040609,080900,1.7549,1.7550,1.7548,1.7549
EURAUD,20040609,081000,1.7549,1.7549,1.7548,1.7548
EURAUD,20040609,081100,1.7547,1.7547,1.7543,1.7543
EURAUD,20040609,081200,1.7543,1.7544,1.7543,1.7543
EURAUD,20040609,081300,1.7543,1.7545,1.7543,1.7545
EURAUD,20040609,081400,1.7547,1.7549,1.7547,1.7549
EURAUD,20040609,081500,1.7550,1.7555,1.7550,1.7555
EURAUD,20040609,081600,1.7557,1.7559,1.7557,1.7558
EURAUD,20040609,081700,1.7558,1.7558,1.7555,1.7555
EURAUD,20040609,081800,1.7554,1.7554,1.7552,1.7552
EURAUD,20040609,081900,1.7550,1.7550,1.7548,1.7548
EURAUD,20040609,082000,1.7546,1.7546,1.7543,1.7543
EURAUD,20040609,082100,1.7541,1.7541,1.7532,1.7532
EURAUD,20040609,082200,1.7531,1.7531,1.7527,1.7530
EURAUD,20040609,082300,1.7529,1.7529,1.7528,1.7528
EURAUD,20040609,082400,1.7529,1.7531,1.7529,1.7531
EURAUD,20040609,082500,1.7532,1.7534,1.7532,1.7534
EURAUD,20040609,082600,1.7534,1.7534,1.7534,1.7534
EURAUD,20040609,082700,1.7533,1.7533,1.7526,1.7526
EURAUD,20040609,082800,1.7524,1.7525,1.7524,1.7525
EURAUD,20040609,082900,1.7527,1.7527,1.7527,1.7527
EURAUD,20040609,083000,1.7527,1.7527,1.7527,1.7527
EURAUD,20040609,083100,1.7527,1.7527,1.7521,1.7521
EURAUD,20040609,083200,1.7521,1.7521,1.7521,1.7521
EURAUD,20040609,083300,1.7521,1.7522,1.7521,1.7521
EURAUD,20040609,083400,1.7520,1.7522,1.7520,1.7522
EURAUD,20040609,083500,1.7524,1.7527,1.7524,1.7527
EURAUD,20040609,083600,1.7527,1.7531,1.7527,1.7531
EURAUD,20040609,083700,1.7532,1.7535,1.7532,1.7534
EURAUD,20040609,083800,1.7534,1.7534,1.7531,1.7531
EURAUD,20040609,083900,1.7531,1.7536,1.7531,1.7536
EURAUD,20040609,084000,1.7536,1.7536,1.7535,1.7535
EURAUD,20040609,084100,1.7535,1.7537,1.7535,1.7537
EURAUD,20040609,084200,1.7538,1.7538,1.7538,1.7538
EURAUD,20040609,084300,1.7538,1.7539,1.7537,1.7537
EURAUD,20040609,084400,1.7538,1.7538,1.7536,1.7536
EURAUD,20040609,084500,1.7534,1.7535,1.7534,1.7535
EURAUD,20040609,084600,1.7537,1.7537,1.7535,1.7535
EURAUD,20040609,084700,1.7534,1.7534,1.7531,1.7532
EURAUD,20040609,084800,1.7534,1.7537,1.7534,1.7537
EURAUD,20040609,084900,1.7538,1.7538,1.7538,1.7538
EURAUD,20040609,085000,1.7538,1.7540,1.7537,1.7540
EURAUD,20040609,085100,1.7541,1.7541,1.7540,1.7540
EURAUD,20040609,085200,1.7540,1.7540,1.7536,1.7536
EURAUD,20040609,085300,1.7536,1.7537,1.7536,1.7537
EURAUD,20040609,085400,1.7536,1.7536,1.7534,1.7534
EURAUD,20040609,085500,1.7533,1.7540,1.7533,1.7540
EURAUD,20040609,085600,1.7541,1.7541,1.7540,1.7540
EURAUD,20040609,085700,1.7540,1.7540,1.7535,1.7535
EURAUD,20040609,085800,1.7535,1.7536,1.7531,1.7531
EURAUD,20040609,085900,1.7531,1.7534,1.7531,1.7534
EURAUD,20040609,090000,1.7536,1.7536,1.7536,1.7536
EURAUD,20040609,090100,1.7536,1.7536,1.7533,1.7534
EURAUD,20040609,090200,1.7534,1.7536,1.7534,1.7536
EURAUD,20040609,090300,1.7537,1.7537,1.7524,1.7524
EURAUD,20040609,090400,1.7522,1.7522,1.7516,1.7516
EURAUD,20040609,090500,1.7516,1.7517,1.7513,1.7513
EURAUD,20040609,090600,1.7512,1.7512,1.7512,1.7512
EURAUD,20040609,090700,1.7506,1.7510,1.7506,1.7510
EURAUD,20040609,090800,1.7512,1.7514,1.7512,1.7514
EURAUD,20040609,090900,1.7515,1.7517,1.7514,1.7514
EURAUD,20040609,091000,1.7513,1.7515,1.7513,1.7515
EURAUD,20040609,091100,1.7515,1.7521,1.7515,1.7521
EURAUD,20040609,091200,1.7520,1.7521,1.7520,1.7521
EURAUD,20040609,091300,1.7522,1.7522,1.7521,1.7521
EURAUD,20040609,091400,1.7521,1.7521,1.7514,1.7514
EURAUD,20040609,091500,1.7512,1.7512,1.7510,1.7510
EURAUD,20040609,091600,1.7512,1.7520,1.7512,1.7520
EURAUD,20040609,091700,1.7521,1.7521,1.7515,1.7515
EURAUD,20040609,091800,1.7514,1.7517,1.7514,1.7517
EURAUD,20040609,091900,1.7515,1.7516,1.7515,1.7516
EURAUD,20040609,092000,1.7516,1.7516,1.7510,1.7511
EURAUD,20040609,092100,1.7512,1.7517,1.7512,1.7517
EURAUD,20040609,092200,1.7519,1.7521,1.7519,1.7521
EURAUD,20040609,092300,1.7522,1.7522,1.7516,1.7516
EURAUD,20040609,092400,1.7515,1.7517,1.7515,1.7517
EURAUD,20040609,092500,1.7520,1.7520,1.7519,1.7519
EURAUD,20040609,092600,1.7518,1.7518,1.7516,1.7517
EURAUD,20040609,092700,1.7517,1.7517,1.7516,1.7516
EURAUD,20040609,092800,1.7515,1.7517,1.7515,1.7517
EURAUD,20040609,092900,1.7517,1.7521,1.7517,1.7521
EURAUD,20040609,093000,1.7521,1.7522,1.7521,1.7522
EURAUD,20040609,093100,1.7522,1.7522,1.7519,1.7519
EURAUD,20040609,093200,1.7518,1.7521,1.7518,1.7521
EURAUD,20040609,093300,1.7521,1.7521,1.7520,1.7520
EURAUD,20040609,093400,1.7520,1.7523,1.7520,1.7523
EURAUD,20040609,093500,1.7523,1.7523,1.7520,1.7520
EURAUD,20040609,093600,1.7520,1.7520,1.7516,1.7516
EURAUD,20040609,093700,1.7517,1.7519,1.7517,1.7519
EURAUD,20040609,093800,1.7522,1.7523,1.7521,1.7521
EURAUD,20040609,093900,1.7519,1.7519,1.7519,1.7519
EURAUD,20040609,094000,1.7519,1.7519,1.7519,1.7519
EURAUD,20040609,094100,1.7519,1.7519,1.7517,1.7517
EURAUD,20040609,094200,1.7516,1.7519,1.7516,1.7517
EURAUD,20040609,094300,1.7515,1.7515,1.7513,1.7514
EURAUD,20040609,094400,1.7515,1.7515,1.7515,1.7515
EURAUD,20040609,094500,1.7515,1.7518,1.7515,1.7518
EURAUD,20040609,094600,1.7519,1.7527,1.7519,1.7527
EURAUD,20040609,094700,1.7530,1.7530,1.7527,1.7527
EURAUD,20040609,094800,1.7527,1.7529,1.7527,1.7529
EURAUD,20040609,094900,1.7528,1.7528,1.7523,1.7523
EURAUD,20040609,095000,1.7521,1.7521,1.7519,1.7519
EURAUD,20040609,095100,1.7520,1.7524,1.7517,1.7524
EURAUD,20040609,095200,1.7526,1.7528,1.7526,1.7528
EURAUD,20040609,095300,1.7528,1.7528,1.7524,1.7524
EURAUD,20040609,095400,1.7524,1.7524,1.7523,1.7523
EURAUD,20040609,095500,1.7523,1.7524,1.7523,1.7524
EURAUD,20040609,095600,1.7524,1.7524,1.7524,1.7524
EURAUD,20040609,095700,1.7523,1.7527,1.7523,1.7525
EURAUD,20040609,095800,1.7526,1.7527,1.7526,1.7527
EURAUD,20040609,095900,1.7528,1.7533,1.7528,1.7533
EURAUD,20040609,100000,1.7533,1.7533,1.7530,1.7530
EURAUD,20040609,100100,1.7530,1.7530,1.7529,1.7529
EURAUD,20040609,100200,1.7530,1.7530,1.7525,1.7525
EURAUD,20040609,100300,1.7526,1.7528,1.7526,1.7528
EURAUD,20040609,100400,1.7528,1.7530,1.7528,1.7530
EURAUD,20040609,100500,1.7530,1.7530,1.7527,1.7527
EURAUD,20040609,100600,1.7528,1.7530,1.7528,1.7530
EURAUD,20040609,100700,1.7531,1.7533,1.7531,1.7533
EURAUD,20040609,100800,1.7534,1.7534,1.7533,1.7534
EURAUD,20040609,100900,1.7535,1.7538,1.7535,1.7538
EURAUD,20040609,101000,1.7537,1.7537,1.7532,1.7532
EURAUD,20040609,101100,1.7532,1.7532,1.7530,1.7530
EURAUD,20040609,101200,1.7528,1.7533,1.7528,1.7531
EURAUD,20040609,101300,1.7531,1.7535,1.7531,1.7535
EURAUD,20040609,101400,1.7536,1.7540,1.7535,1.7535
EURAUD,20040609,101500,1.7534,1.7534,1.7534,1.7534
EURAUD,20040609,101600,1.7534,1.7534,1.7531,1.7531
EURAUD,20040609,101700,1.7530,1.7530,1.7525,1.7526
EURAUD,20040609,101800,1.7527,1.7529,1.7527,1.7528
EURAUD,20040609,101900,1.7527,1.7527,1.7527,1.7527
EURAUD,20040609,102000,1.7527,1.7528,1.7526,1.7528
EURAUD,20040609,102100,1.7529,1.7530,1.7529,1.7530
EURAUD,20040609,102200,1.7530,1.7531,1.7530,1.7531
EURAUD,20040609,102300,1.7531,1.7531,1.7529,1.7529
EURAUD,20040609,102400,1.7529,1.7531,1.7529,1.7531
EURAUD,20040609,102500,1.7533,1.7533,1.7532,1.7532
EURAUD,20040609,102600,1.7532,1.7533,1.7530,1.7530
EURAUD,20040609,102700,1.7530,1.7530,1.7528,1.7528
EURAUD,20040609,102800,1.7529,1.7529,1.7529,1.7529
EURAUD,20040609,102900,1.7530,1.7531,1.7527,1.7527
EURAUD,20040609,103000,1.7525,1.7525,1.7524,1.7524
EURAUD,20040609,103100,1.7525,1.7529,1.7525,1.7526
EURAUD,20040609,103200,1.7524,1.7524,1.7523,1.7523
EURAUD,20040609,103300,1.7523,1.7527,1.7523,1.7527
EURAUD,20040609,103400,1.7527,1.7527,1.7524,1.7524
EURAUD,20040609,103500,1.7522,1.7522,1.7521,1.7521
EURAUD,20040609,103600,1.7521,1.7522,1.7521,1.7522
EURAUD,20040609,103700,1.7524,1.7525,1.7524,1.7525
EURAUD,20040609,103800,1.7525,1.7525,1.7524,1.7524
EURAUD,20040609,103900,1.7523,1.7523,1.7520,1.7520
EURAUD,20040609,104000,1.7520,1.7520,1.7520,1.7520
EURAUD,20040609,104100,1.7519,1.7519,1.7516,1.7516
EURAUD,20040609,104200,1.7515,1.7515,1.7507,1.7507
EURAUD,20040609,104300,1.7503,1.7503,1.7501,1.7501
EURAUD,20040609,104400,1.7501,1.7501,1.7501,1.7501
EURAUD,20040609,104500,1.7499,1.7500,1.7498,1.7500
EURAUD,20040609,104600,1.7501,1.7503,1.7500,1.7500
EURAUD,20040609,104700,1.7498,1.7498,1.7496,1.7496
EURAUD,20040609,104800,1.7496,1.7499,1.7496,1.7498
EURAUD,20040609,104900,1.7497,1.7497,1.7495,1.7495
EURAUD,20040609,105000,1.7495,1.7497,1.7495,1.7497
EURAUD,20040609,105100,1.7499,1.7506,1.7499,1.7506
EURAUD,20040609,105200,1.7504,1.7504,1.7499,1.7500
EURAUD,20040609,105300,1.7501,1.7505,1.7501,1.7505
EURAUD,20040609,105400,1.7503,1.7503,1.7499,1.7499
EURAUD,20040609,105500,1.7498,1.7498,1.7490,1.7490
EURAUD,20040609,105600,1.7489,1.7494,1.7489,1.7494
EURAUD,20040609,105700,1.7494,1.7497,1.7494,1.7497
EURAUD,20040609,105800,1.7496,1.7496,1.7496,1.7496
EURAUD,20040609,105900,1.7495,1.7495,1.7495,1.7495
EURAUD,20040609,110000,1.7494,1.7495,1.7494,1.7495
EURAUD,20040609,110100,1.7495,1.7496,1.7495,1.7496
EURAUD,20040609,110200,1.7495,1.7495,1.7494,1.7494
EURAUD,20040609,110300,1.7494,1.7494,1.7493,1.7493
EURAUD,20040609,110400,1.7493,1.7497,1.7493,1.7497
EURAUD,20040609,110500,1.7497,1.7497,1.7496,1.7496
EURAUD,20040609,110600,1.7496,1.7496,1.7493,1.7494
EURAUD,20040609,110700,1.7495,1.7495,1.7486,1.7486
EURAUD,20040609,110800,1.7485,1.7485,1.7476,1.7478
EURAUD,20040609,110900,1.7479,1.7479,1.7476,1.7476
EURAUD,20040609,111000,1.7476,1.7479,1.7476,1.7479
EURAUD,20040609,111100,1.7485,1.7486,1.7485,1.7486
EURAUD,20040609,111200,1.7485,1.7485,1.7482,1.7482
EURAUD,20040609,111300,1.7483,1.7486,1.7483,1.7486
EURAUD,20040609,111400,1.7486,1.7486,1.7484,1.7484
EURAUD,20040609,111500,1.7484,1.7484,1.7482,1.7484
EURAUD,20040609,111600,1.7484,1.7492,1.7484,1.7492
EURAUD,20040609,111700,1.7494,1.7495,1.7493,1.7493
EURAUD,20040609,111800,1.7494,1.7495,1.7493,1.7493
EURAUD,20040609,111900,1.7491,1.7491,1.7487,1.7487
EURAUD,20040609,112000,1.7489,1.7491,1.7489,1.7491
EURAUD,20040609,112100,1.7491,1.7492,1.7491,1.7492
EURAUD,20040609,112200,1.7492,1.7492,1.7490,1.7490
EURAUD,20040609,112300,1.7490,1.7490,1.7489,1.7489
EURAUD,20040609,112400,1.7486,1.7487,1.7486,1.7487
EURAUD,20040609,112500,1.7487,1.7489,1.7487,1.7489
EURAUD,20040609,112600,1.7489,1.7489,1.7489,1.7489
EURAUD,20040609,112700,1.7490,1.7491,1.7490,1.7491
EURAUD,20040609,112800,1.7493,1.7494,1.7491,1.7491
EURAUD,20040609,112900,1.7490,1.7490,1.7490,1.7490
EURAUD,20040609,113000,1.7490,1.7490,1.7490,1.7490
EURAUD,20040609,113100,1.7490,1.7490,1.7489,1.7490
EURAUD,20040609,113200,1.7490,1.7491,1.7490,1.7491
EURAUD,20040609,113300,1.7493,1.7493,1.7492,1.7492
EURAUD,20040609,113400,1.7492,1.7493,1.7492,1.7493
EURAUD,20040609,113500,1.7493,1.7495,1.7493,1.7495
EURAUD,20040609,113600,1.7495,1.7495,1.7493,1.7493
EURAUD,20040609,113700,1.7493,1.7493,1.7493,1.7493
EURAUD,20040609,113800,1.7496,1.7496,1.7495,1.7496
EURAUD,20040609,113900,1.7496,1.7502,1.7496,1.7502
EURAUD,20040609,114000,1.7501,1.7501,1.7500,1.7500
EURAUD,20040609,114100,1.7499,1.7499,1.7497,1.7497
EURAUD,20040609,114200,1.7497,1.7497,1.7495,1.7495
EURAUD,20040609,114300,1.7495,1.7497,1.7495,1.7497
EURAUD,20040609,114400,1.7497,1.7497,1.7495,1.7495
EURAUD,20040609,114500,1.7495,1.7495,1.7494,1.7494
EURAUD,20040609,114600,1.7494,1.7494,1.7492,1.7492
EURAUD,20040609,114700,1.7490,1.7490,1.7489,1.7489
EURAUD,20040609,114800,1.7487,1.7487,1.7486,1.7487
EURAUD,20040609,114900,1.7486,1.7486,1.7483,1.7484
EURAUD,20040609,115000,1.7484,1.7485,1.7484,1.7485
EURAUD,20040609,115100,1.7485,1.7490,1.7485,1.7490
EURAUD,20040609,115200,1.7490,1.7493,1.7490,1.7493
EURAUD,20040609,115300,1.7493,1.7493,1.7492,1.7492
EURAUD,20040609,115400,1.7492,1.7492,1.7491,1.7491
EURAUD,20040609,115500,1.7490,1.7490,1.7490,1.7490
EURAUD,20040609,115600,1.7490,1.7490,1.7488,1.7488
EURAUD,20040609,115700,1.7487,1.7487,1.7482,1.7482
EURAUD,20040609,115800,1.7482,1.7482,1.7482,1.7482
EURAUD,20040609,115900,1.7483,1.7483,1.7483,1.7483
EURAUD,20040609,120000,1.7483,1.7486,1.7483,1.7486
EURAUD,20040609,120100,1.7486,1.7486,1.7484,1.7484
EURAUD,20040609,120200,1.7484,1.7484,1.7480,1.7480
EURAUD,20040609,120300,1.7482,1.7485,1.7482,1.7482
EURAUD,20040609,120400,1.7481,1.7485,1.7481,1.7484
EURAUD,20040609,120500,1.7482,1.7482,1.7481,1.7481
EURAUD,20040609,120600,1.7480,1.7480,1.7479,1.7479
EURAUD,20040609,120700,1.7480,1.7483,1.7480,1.7483
EURAUD,20040609,120800,1.7483,1.7483,1.7481,1.7483
EURAUD,20040609,120900,1.7483,1.7485,1.7481,1.7481
EURAUD,20040609,121000,1.7480,1.7480,1.7480,1.7480
EURAUD,20040609,121100,1.7481,1.7481,1.7480,1.7481
EURAUD,20040609,121200,1.7480,1.7480,1.7479,1.7479
EURAUD,20040609,121300,1.7480,1.7480,1.7478,1.7478
EURAUD,20040609,121400,1.7477,1.7477,1.7475,1.7475
EURAUD,20040609,121500,1.7475,1.7477,1.7474,1.7477
EURAUD,20040609,121600,1.7477,1.7479,1.7477,1.7479
EURAUD,20040609,121700,1.7480,1.7483,1.7480,1.7483
EURAUD,20040609,121800,1.7483,1.7483,1.7483,1.7483
EURAUD,20040609,121900,1.7485,1.7490,1.7485,1.7490
EURAUD,20040609,122000,1.7490,1.7492,1.7490,1.7492
EURAUD,20040609,122100,1.7492,1.7494,1.7492,1.7493
EURAUD,20040609,122200,1.7492,1.7492,1.7490,1.7491
EURAUD,20040609,122300,1.7494,1.7496,1.7494,1.7496
EURAUD,20040609,122400,1.7496,1.7498,1.7496,1.7497
EURAUD,20040609,122500,1.7497,1.7497,1.7494,1.7494
EURAUD,20040609,122600,1.7496,1.7499,1.7496,1.7499
EURAUD,20040609,122700,1.7500,1.7501,1.7498,1.7498
EURAUD,20040609,122800,1.7496,1.7497,1.7496,1.7497
EURAUD,20040609,122900,1.7496,1.7496,1.7492,1.7492
EURAUD,20040609,123000,1.7491,1.7492,1.7491,1.7492
EURAUD,20040609,123100,1.7492,1.7492,1.7490,1.7490
EURAUD,20040609,123200,1.7490,1.7490,1.7485,1.7485
EURAUD,20040609,123300,1.7484,1.7484,1.7481,1.7482
EURAUD,20040609,123400,1.7485,1.7489,1.7485,1.7489
EURAUD,20040609,123500,1.7489,1.7489,1.7483,1.7483
EURAUD,20040609,123600,1.7481,1.7481,1.7471,1.7472
EURAUD,20040609,123700,1.7471,1.7471,1.7466,1.7466
EURAUD,20040609,123800,1.7466,1.7466,1.7463,1.7463
EURAUD,20040609,123900,1.7462,1.7462,1.7462,1.7462
EURAUD,20040609,124000,1.7462,1.7462,1.7460,1.7460
EURAUD,20040609,124100,1.7459,1.7459,1.7458,1.7458
EURAUD,20040609,124200,1.7458,1.7458,1.7457,1.7457
EURAUD,20040609,124300,1.7457,1.7458,1.7456,1.7458
EURAUD,20040609,124400,1.7457,1.7457,1.7452,1.7454
EURAUD,20040609,124500,1.7455,1.7455,1.7449,1.7449
EURAUD,20040609,124600,1.7449,1.7449,1.7448,1.7448
EURAUD,20040609,124700,1.7446,1.7446,1.7440,1.7440
EURAUD,20040609,124800,1.7440,1.7440,1.7436,1.7436
EURAUD,20040609,124900,1.7435,1.7436,1.7434,1.7435
EURAUD,20040609,125000,1.7436,1.7443,1.7436,1.7443
EURAUD,20040609,125100,1.7445,1.7448,1.7445,1.7448
EURAUD,20040609,125200,1.7449,1.7452,1.7449,1.7452
EURAUD,20040609,125300,1.7452,1.7452,1.7443,1.7443
EURAUD,20040609,125400,1.7444,1.7446,1.7444,1.7446
EURAUD,20040609,125500,1.7446,1.7446,1.7443,1.7443
EURAUD,20040609,125600,1.7445,1.7447,1.7445,1.7447
EURAUD,20040609,125700,1.7446,1.7450,1.7446,1.7449
EURAUD,20040609,125800,1.7448,1.7448,1.7445,1.7447
EURAUD,20040609,125900,1.7448,1.7452,1.7448,1.7452
EURAUD,20040609,130000,1.7452,1.7453,1.7452,1.7453
EURAUD,20040609,130100,1.7455,1.7457,1.7455,1.7457
EURAUD,20040609,130200,1.7457,1.7457,1.7455,1.7457
EURAUD,20040609,130300,1.7458,1.7462,1.7458,1.7462
EURAUD,20040609,130400,1.7464,1.7467,1.7464,1.7467
EURAUD,20040609,130500,1.7467,1.7469,1.7467,1.7469
EURAUD,20040609,130600,1.7470,1.7471,1.7470,1.7471
EURAUD,20040609,130700,1.7471,1.7473,1.7471,1.7473
EURAUD,20040609,130800,1.7475,1.7475,1.7473,1.7473
EURAUD,20040609,130900,1.7474,1.7475,1.7473,1.7473
EURAUD,20040609,131000,1.7475,1.7481,1.7475,1.7481
EURAUD,20040609,131100,1.7480,1.7485,1.7480,1.7485
EURAUD,20040609,131200,1.7486,1.7486,1.7481,1.7481
EURAUD,20040609,131300,1.7480,1.7480,1.7477,1.7478
EURAUD,20040609,131400,1.7477,1.7477,1.7475,1.7475
EURAUD,20040609,131500,1.7476,1.7476,1.7472,1.7472
EURAUD,20040609,131600,1.7471,1.7471,1.7470,1.7471
EURAUD,20040609,131700,1.7470,1.7470,1.7459,1.7459
EURAUD,20040609,131800,1.7458,1.7459,1.7458,1.7459
EURAUD,20040609,131900,1.7460,1.7462,1.7458,1.7458
EURAUD,20040609,132000,1.7458,1.7458,1.7452,1.7452
EURAUD,20040609,132100,1.7454,1.7455,1.7452,1.7452
EURAUD,20040609,132200,1.7452,1.7455,1.7448,1.7448
EURAUD,20040609,132300,1.7446,1.7453,1.7446,1.7449
EURAUD,20040609,132400,1.7448,1.7452,1.7448,1.7452
EURAUD,20040609,132500,1.7453,1.7455,1.7453,1.7454
EURAUD,20040609,132600,1.7454,1.7454,1.7454,1.7454
EURAUD,20040609,132700,1.7454,1.7460,1.7454,1.7460
EURAUD,20040609,132800,1.7461,1.7464,1.7461,1.7464
EURAUD,20040609,132900,1.7464,1.7465,1.7463,1.7463
EURAUD,20040609,133000,1.7463,1.7466,1.7463,1.7466
EURAUD,20040609,133100,1.7467,1.7468,1.7466,1.7466
EURAUD,20040609,133200,1.7466,1.7466,1.7465,1.7465
EURAUD,20040609,133300,1.7464,1.7464,1.7463,1.7464
EURAUD,20040609,133400,1.7466,1.7476,1.7466,1.7476
EURAUD,20040609,133500,1.7477,1.7477,1.7475,1.7475
EURAUD,20040609,133600,1.7477,1.7477,1.7475,1.7475
EURAUD,20040609,133700,1.7473,1.7473,1.7466,1.7466
EURAUD,20040609,133800,1.7464,1.7465,1.7464,1.7465
EURAUD,20040609,133900,1.7465,1.7465,1.7458,1.7458
EURAUD,20040609,134000,1.7457,1.7463,1.7456,1.7463
EURAUD,20040609,134100,1.7463,1.7466,1.7463,1.7464
EURAUD,20040609,134200,1.7461,1.7461,1.7461,1.7461
EURAUD,20040609,134300,1.7461,1.7462,1.7459,1.7459
EURAUD,20040609,134400,1.7459,1.7459,1.7458,1.7459
EURAUD,20040609,134500,1.7458,1.7458,1.7455,1.7456
EURAUD,20040609,134600,1.7458,1.7460,1.7458,1.7460
EURAUD,20040609,134700,1.7461,1.7461,1.7457,1.7457
EURAUD,20040609,134800,1.7455,1.7455,1.7453,1.7453
EURAUD,20040609,134900,1.7454,1.7454,1.7454,1.7454
EURAUD,20040609,135000,1.7453,1.7453,1.7452,1.7452
EURAUD,20040609,135100,1.7452,1.7452,1.7450,1.7451
EURAUD,20040609,135200,1.7450,1.7450,1.7447,1.7448
EURAUD,20040609,135300,1.7449,1.7451,1.7449,1.7451
EURAUD,20040609,135400,1.7451,1.7451,1.7447,1.7447
EURAUD,20040609,135500,1.7446,1.7446,1.7445,1.7445
EURAUD,20040609,135600,1.7444,1.7444,1.7444,1.7444
EURAUD,20040609,135700,1.7443,1.7443,1.7440,1.7440
EURAUD,20040609,135800,1.7441,1.7447,1.7441,1.7447
EURAUD,20040609,135900,1.7445,1.7445,1.7444,1.7444
EURAUD,20040609,140000,1.7444,1.7445,1.7444,1.7444
EURAUD,20040609,140100,1.7443,1.7443,1.7440,1.7440
EURAUD,20040609,140200,1.7441,1.7441,1.7429,1.7429
EURAUD,20040609,140300,1.7430,1.7436,1.7430,1.7436
EURAUD,20040609,140400,1.7440,1.7448,1.7440,1.7448
EURAUD,20040609,140500,1.7448,1.7450,1.7448,1.7450
EURAUD,20040609,140600,1.7449,1.7449,1.7449,1.7449
EURAUD,20040609,140700,1.7449,1.7449,1.7445,1.7445
EURAUD,20040609,140800,1.7445,1.7446,1.7445,1.7446
EURAUD,20040609,140900,1.7448,1.7449,1.7448,1.7448
EURAUD,20040609,141000,1.7445,1.7445,1.7440,1.7440
EURAUD,20040609,141100,1.7441,1.7443,1.7441,1.7441
EURAUD,20040609,141200,1.7442,1.7443,1.7441,1.7441
EURAUD,20040609,141300,1.7442,1.7442,1.7437,1.7437
EURAUD,20040609,141400,1.7438,1.7442,1.7438,1.7440
EURAUD,20040609,141500,1.7441,1.7443,1.7441,1.7443
EURAUD,20040609,141600,1.7443,1.7444,1.7443,1.7444
EURAUD,20040609,141700,1.7444,1.7445,1.7444,1.7445
EURAUD,20040609,141800,1.7445,1.7445,1.7444,1.7444
EURAUD,20040609,141900,1.7444,1.7449,1.7444,1.7449
EURAUD,20040609,142000,1.7450,1.7456,1.7450,1.7455
EURAUD,20040609,142100,1.7455,1.7455,1.7452,1.7452
EURAUD,20040609,142200,1.7451,1.7451,1.7450,1.7451
EURAUD,20040609,142300,1.7451,1.7452,1.7450,1.7452
EURAUD,20040609,142400,1.7452,1.7453,1.7451,1.7451
EURAUD,20040609,142500,1.7449,1.7451,1.7445,1.7451
EURAUD,20040609,142600,1.7455,1.7464,1.7455,1.7464
EURAUD,20040609,142700,1.7464,1.7464,1.7463,1.7463
EURAUD,20040609,142800,1.7462,1.7462,1.7456,1.7456
EURAUD,20040609,142900,1.7455,1.7463,1.7454,1.7463
EURAUD,20040609,143000,1.7464,1.7466,1.7463,1.7464
EURAUD,20040609,143100,1.7466,1.7468,1.7463,1.7463
EURAUD,20040609,143200,1.7464,1.7468,1.7464,1.7468
EURAUD,20040609,143300,1.7466,1.7468,1.7466,1.7466
EURAUD,20040609,143400,1.7466,1.7471,1.7466,1.7471
EURAUD,20040609,143500,1.7472,1.7473,1.7471,1.7473
EURAUD,20040609,143600,1.7475,1.7475,1.7470,1.7471
EURAUD,20040609,143700,1.7471,1.7471,1.7471,1.7471
EURAUD,20040609,143800,1.7473,1.7476,1.7473,1.7476
EURAUD,20040609,143900,1.7475,1.7475,1.7473,1.7473
EURAUD,20040609,144000,1.7473,1.7473,1.7470,1.7470
EURAUD,20040609,144100,1.7469,1.7471,1.7468,1.7471
EURAUD,20040609,144200,1.7471,1.7473,1.7471,1.7473
EURAUD,20040609,144300,1.7472,1.7472,1.7469,1.7469
EURAUD,20040609,144400,1.7469,1.7469,1.7468,1.7468
EURAUD,20040609,144500,1.7468,1.7468,1.7464,1.7464
EURAUD,20040609,144600,1.7463,1.7463,1.7463,1.7463
EURAUD,20040609,144700,1.7463,1.7466,1.7463,1.7465
EURAUD,20040609,144800,1.7465,1.7465,1.7464,1.7464
EURAUD,20040609,144900,1.7464,1.7464,1.7464,1.7464
EURAUD,20040609,145000,1.7463,1.7464,1.7463,1.7464
EURAUD,20040609,145100,1.7464,1.7466,1.7464,1.7465
EURAUD,20040609,145200,1.7464,1.7465,1.7464,1.7465
EURAUD,20040609,145300,1.7465,1.7468,1.7465,1.7468
EURAUD,20040609,145400,1.7468,1.7473,1.7468,1.7473
EURAUD,20040609,145500,1.7475,1.7479,1.7475,1.7479
EURAUD,20040609,145600,1.7480,1.7487,1.7480,1.7487
EURAUD,20040609,145700,1.7488,1.7520,1.7488,1.7517
EURAUD,20040609,145800,1.7515,1.7520,1.7514,1.7519
EURAUD,20040609,145900,1.7517,1.7517,1.7510,1.7510
EURAUD,20040609,150000,1.7510,1.7510,1.7508,1.7508
EURAUD,20040609,150100,1.7507,1.7507,1.7505,1.7507
EURAUD,20040609,150200,1.7508,1.7516,1.7508,1.7516
EURAUD,20040609,150300,1.7516,1.7516,1.7513,1.7513
EURAUD,20040609,150400,1.7512,1.7512,1.7510,1.7510
EURAUD,20040609,150500,1.7511,1.7515,1.7511,1.7515
EURAUD,20040609,150600,1.7514,1.7514,1.7511,1.7513
EURAUD,20040609,150700,1.7514,1.7515,1.7512,1.7515
EURAUD,20040609,150800,1.7517,1.7517,1.7513,1.7513
EURAUD,20040609,150900,1.7513,1.7513,1.7508,1.7508
EURAUD,20040609,151000,1.7506,1.7509,1.7503,1.7509
EURAUD,20040609,151100,1.7510,1.7510,1.7510,1.7510
EURAUD,20040609,151200,1.7510,1.7510,1.7506,1.7506
EURAUD,20040609,151300,1.7507,1.7508,1.7501,1.7501
EURAUD,20040609,151400,1.7500,1.7501,1.7499,1.7501
EURAUD,20040609,151500,1.7503,1.7510,1.7503,1.7510
EURAUD,20040609,151600,1.7512,1.7513,1.7510,1.7510
EURAUD,20040609,151700,1.7510,1.7512,1.7510,1.7511
EURAUD,20040609,151800,1.7511,1.7514,1.7511,1.7513
EURAUD,20040609,151900,1.7512,1.7512,1.7509,1.7510
EURAUD,20040609,152000,1.7510,1.7512,1.7510,1.7512
EURAUD,20040609,152100,1.7512,1.7513,1.7512,1.7512
EURAUD,20040609,152200,1.7510,1.7512,1.7510,1.7511
EURAUD,20040609,152300,1.7510,1.7512,1.7510,1.7512
EURAUD,20040609,152400,1.7513,1.7517,1.7513,1.7517
EURAUD,20040609,152500,1.7515,1.7515,1.7508,1.7508
EURAUD,20040609,152600,1.7508,1.7510,1.7507,1.7510
EURAUD,20040609,152700,1.7510,1.7510,1.7510,1.7510
EURAUD,20040609,152800,1.7510,1.7512,1.7509,1.7512
EURAUD,20040609,152900,1.7514,1.7517,1.7514,1.7515
EURAUD,20040609,153000,1.7514,1.7514,1.7512,1.7513
EURAUD,20040609,153100,1.7514,1.7517,1.7513,1.7513
EURAUD,20040609,153200,1.7512,1.7512,1.7510,1.7510
EURAUD,20040609,153300,1.7510,1.7516,1.7510,1.7516
EURAUD,20040609,153400,1.7517,1.7524,1.7517,1.7524
EURAUD,20040609,153500,1.7525,1.7526,1.7524,1.7526
EURAUD,20040609,153600,1.7527,1.7528,1.7526,1.7526
EURAUD,20040609,153700,1.7526,1.7528,1.7524,1.7527
EURAUD,20040609,153800,1.7527,1.7527,1.7527,1.7527
EURAUD,20040609,153900,1.7528,1.7528,1.7526,1.7526
EURAUD,20040609,154000,1.7524,1.7524,1.7523,1.7523
EURAUD,20040609,154100,1.7522,1.7522,1.7521,1.7521
EURAUD,20040609,154200,1.7522,1.7522,1.7522,1.7522
EURAUD,20040609,154300,1.7523,1.7523,1.7515,1.7515
EURAUD,20040609,154400,1.7514,1.7514,1.7509,1.7512
EURAUD,20040609,154500,1.7513,1.7513,1.7508,1.7508
EURAUD,20040609,154600,1.7507,1.7507,1.7502,1.7502
EURAUD,20040609,154700,1.7502,1.7503,1.7501,1.7503
EURAUD,20040609,154800,1.7503,1.7508,1.7503,1.7508
EURAUD,20040609,154900,1.7508,1.7508,1.7505,1.7505
EURAUD,20040609,155000,1.7506,1.7507,1.7504,1.7504
EURAUD,20040609,155100,1.7504,1.7507,1.7504,1.7507
EURAUD,20040609,155200,1.7508,1.7509,1.7508,1.7509
EURAUD,20040609,155300,1.7509,1.7510,1.7509,1.7509
EURAUD,20040609,155400,1.7510,1.7517,1.7510,1.7517
EURAUD,20040609,155500,1.7517,1.7519,1.7516,1.7516
EURAUD,20040609,155600,1.7515,1.7524,1.7515,1.7524
EURAUD,20040609,155700,1.7526,1.7529,1.7526,1.7527
EURAUD,20040609,155800,1.7526,1.7526,1.7524,1.7524
EURAUD,20040609,155900,1.7524,1.7524,1.7523,1.7523
EURAUD,20040609,160000,1.7522,1.7523,1.7522,1.7522
EURAUD,20040609,160100,1.7522,1.7522,1.7520,1.7520
EURAUD,20040609,160200,1.7519,1.7519,1.7513,1.7513
EURAUD,20040609,160300,1.7513,1.7513,1.7512,1.7512
EURAUD,20040609,160400,1.7512,1.7514,1.7512,1.7514
EURAUD,20040609,160500,1.7513,1.7513,1.7510,1.7512
EURAUD,20040609,160600,1.7510,1.7510,1.7506,1.7507
EURAUD,20040609,160700,1.7506,1.7506,1.7504,1.7504
EURAUD,20040609,160800,1.7501,1.7502,1.7501,1.7502
EURAUD,20040609,160900,1.7498,1.7499,1.7498,1.7499
EURAUD,20040609,161000,1.7499,1.7500,1.7499,1.7500
EURAUD,20040609,161100,1.7500,1.7500,1.7499,1.7499
EURAUD,20040609,161200,1.7498,1.7498,1.7488,1.7488
EURAUD,20040609,161300,1.7487,1.7493,1.7485,1.7485
EURAUD,20040609,161400,1.7483,1.7489,1.7482,1.7488
EURAUD,20040609,161500,1.7489,1.7494,1.7488,1.7494
EURAUD,20040609,161600,1.7495,1.7499,1.7495,1.7499
EURAUD,20040609,161700,1.7501,1.7513,1.7501,1.7507
EURAUD,20040609,161800,1.7505,1.7505,1.7497,1.7497
EURAUD,20040609,161900,1.7498,1.7507,1.7498,1.7507
EURAUD,20040609,162000,1.7506,1.7506,1.7498,1.7498
EURAUD,20040609,162100,1.7497,1.7503,1.7497,1.7503
EURAUD,20040609,162200,1.7503,1.7503,1.7498,1.7498
EURAUD,20040609,162300,1.7497,1.7503,1.7497,1.7503
EURAUD,20040609,162400,1.7506,1.7509,1.7506,1.7509
EURAUD,20040609,162500,1.7508,1.7508,1.7497,1.7497
EURAUD,20040609,162600,1.7496,1.7496,1.7486,1.7486
EURAUD,20040609,162700,1.7486,1.7486,1.7483,1.7483
EURAUD,20040609,162800,1.7482,1.7482,1.7480,1.7480
EURAUD,20040609,162900,1.7480,1.7485,1.7480,1.7485
EURAUD,20040609,163000,1.7487,1.7495,1.7487,1.7495
EURAUD,20040609,163100,1.7494,1.7494,1.7492,1.7492
EURAUD,20040609,163200,1.7492,1.7494,1.7491,1.7494
EURAUD,20040609,163300,1.7495,1.7499,1.7495,1.7499
EURAUD,20040609,163400,1.7501,1.7503,1.7500,1.7500
EURAUD,20040609,163500,1.7499,1.7500,1.7499,1.7499
EURAUD,20040609,163600,1.7499,1.7499,1.7491,1.7491
EURAUD,20040609,163700,1.7490,1.7490,1.7488,1.7490
EURAUD,20040609,163800,1.7491,1.7495,1.7491,1.7494
EURAUD,20040609,163900,1.7492,1.7493,1.7490,1.7493
EURAUD,20040609,164000,1.7494,1.7499,1.7494,1.7499
EURAUD,20040609,164100,1.7498,1.7498,1.7492,1.7492
EURAUD,20040609,164200,1.7491,1.7491,1.7489,1.7489
EURAUD,20040609,164300,1.7487,1.7487,1.7486,1.7487
EURAUD,20040609,164400,1.7490,1.7492,1.7488,1.7488
EURAUD,20040609,164500,1.7489,1.7489,1.7489,1.7489
EURAUD,20040609,164600,1.7489,1.7491,1.7489,1.7490
EURAUD,20040609,164700,1.7487,1.7487,1.7483,1.7486
EURAUD,20040609,164800,1.7487,1.7487,1.7480,1.7480
EURAUD,20040609,164900,1.7479,1.7480,1.7475,1.7475
EURAUD,20040609,165000,1.7473,1.7473,1.7473,1.7473
EURAUD,20040609,165100,1.7472,1.7480,1.7472,1.7480
EURAUD,20040609,165200,1.7484,1.7487,1.7484,1.7487
EURAUD,20040609,165300,1.7487,1.7487,1.7482,1.7482
EURAUD,20040609,165400,1.7481,1.7481,1.7479,1.7479
EURAUD,20040609,165500,1.7478,1.7478,1.7465,1.7465
EURAUD,20040609,165600,1.7466,1.7472,1.7466,1.7472
EURAUD,20040609,165700,1.7471,1.7473,1.7471,1.7471
EURAUD,20040609,165800,1.7468,1.7468,1.7464,1.7464
EURAUD,20040609,165900,1.7464,1.7468,1.7464,1.7468
EURAUD,20040609,170000,1.7470,1.7475,1.7469,1.7470
EURAUD,20040609,170100,1.7471,1.7473,1.7471,1.7473
EURAUD,20040609,170200,1.7472,1.7472,1.7466,1.7466
EURAUD,20040609,170300,1.7466,1.7467,1.7465,1.7467
EURAUD,20040609,170400,1.7469,1.7470,1.7465,1.7465
EURAUD,20040609,170500,1.7462,1.7462,1.7461,1.7462
EURAUD,20040609,170600,1.7460,1.7460,1.7454,1.7454
EURAUD,20040609,170700,1.7452,1.7452,1.7448,1.7448
EURAUD,20040609,170800,1.7448,1.7452,1.7448,1.7452
EURAUD,20040609,170900,1.7452,1.7452,1.7451,1.7451
EURAUD,20040609,171000,1.7451,1.7454,1.7451,1.7454
EURAUD,20040609,171100,1.7454,1.7454,1.7453,1.7453
EURAUD,20040609,171200,1.7452,1.7455,1.7452,1.7455
EURAUD,20040609,171300,1.7455,1.7458,1.7455,1.7458
EURAUD,20040609,171400,1.7457,1.7458,1.7456,1.7458
EURAUD,20040609,171500,1.7459,1.7461,1.7456,1.7456
EURAUD,20040609,171600,1.7456,1.7457,1.7456,1.7457
EURAUD,20040609,171700,1.7458,1.7462,1.7458,1.7462
EURAUD,20040609,171800,1.7462,1.7463,1.7461,1.7461
EURAUD,20040609,171900,1.7461,1.7461,1.7459,1.7459
EURAUD,20040609,172000,1.7458,1.7458,1.7454,1.7454
EURAUD,20040609,172100,1.7452,1.7452,1.7446,1.7446
EURAUD,20040609,172200,1.7447,1.7452,1.7447,1.7451
EURAUD,20040609,172300,1.7451,1.7454,1.7451,1.7454
EURAUD,20040609,172400,1.7454,1.7454,1.7454,1.7454
EURAUD,20040609,172500,1.7452,1.7452,1.7451,1.7451
EURAUD,20040609,172600,1.7449,1.7449,1.7449,1.7449
EURAUD,20040609,172700,1.7449,1.7452,1.7449,1.7452
EURAUD,20040609,172800,1.7453,1.7459,1.7453,1.7459
EURAUD,20040609,172900,1.7459,1.7460,1.7458,1.7459
EURAUD,20040609,173000,1.7459,1.7460,1.7459,1.7459
EURAUD,20040609,173100,1.7459,1.7459,1.7457,1.7457
EURAUD,20040609,173200,1.7457,1.7459,1.7457,1.7459
EURAUD,20040609,173300,1.7459,1.7462,1.7459,1.7461
EURAUD,20040609,173400,1.7461,1.7461,1.7457,1.7457
EURAUD,20040609,173500,1.7455,1.7459,1.7455,1.7459
EURAUD,20040609,173600,1.7461,1.7464,1.7461,1.7463
EURAUD,20040609,173700,1.7461,1.7461,1.7452,1.7452
EURAUD,20040609,173800,1.7452,1.7456,1.7452,1.7456
EURAUD,20040609,173900,1.7458,1.7462,1.7458,1.7462
EURAUD,20040609,174000,1.7461,1.7461,1.7461,1.7461
EURAUD,20040609,174100,1.7461,1.7461,1.7460,1.7460
EURAUD,20040609,174200,1.7460,1.7467,1.7460,1.7467
EURAUD,20040609,174300,1.7469,1.7469,1.7468,1.7469
EURAUD,20040609,174400,1.7470,1.7471,1.7470,1.7470
EURAUD,20040609,174500,1.7469,1.7469,1.7462,1.7462
EURAUD,20040609,174600,1.7463,1.7463,1.7462,1.7462
EURAUD,20040609,174700,1.7461,1.7462,1.7459,1.7462
EURAUD,20040609,174800,1.7463,1.7463,1.7459,1.7459
EURAUD,20040609,174900,1.7458,1.7463,1.7458,1.7461
EURAUD,20040609,175000,1.7459,1.7459,1.7458,1.7458
EURAUD,20040609,175100,1.7456,1.7456,1.7456,1.7456
EURAUD,20040609,175200,1.7456,1.7457,1.7456,1.7457
EURAUD,20040609,175300,1.7461,1.7464,1.7459,1.7459
EURAUD,20040609,175400,1.7461,1.7461,1.7459,1.7459
EURAUD,20040609,175500,1.7459,1.7459,1.7458,1.7458
EURAUD,20040609,175600,1.7458,1.7459,1.7458,1.7459
EURAUD,20040609,175700,1.7457,1.7457,1.7454,1.7454
EURAUD,20040609,175800,1.7452,1.7452,1.7452,1.7452
EURAUD,20040609,175900,1.7452,1.7456,1.7452,1.7456
EURAUD,20040609,180000,1.7457,1.7457,1.7455,1.7455
EURAUD,20040609,180100,1.7457,1.7465,1.7457,1.7462
EURAUD,20040609,180200,1.7460,1.7469,1.7459,1.7469
EURAUD,20040609,180300,1.7470,1.7472,1.7470,1.7471
EURAUD,20040609,180400,1.7470,1.7470,1.7467,1.7469
EURAUD,20040609,180500,1.7469,1.7469,1.7469,1.7469
EURAUD,20040609,180600,1.7471,1.7472,1.7469,1.7470
EURAUD,20040609,180700,1.7468,1.7468,1.7464,1.7464
EURAUD,20040609,180800,1.7463,1.7464,1.7463,1.7463
EURAUD,20040609,180900,1.7461,1.7461,1.7456,1.7456
EURAUD,20040609,181000,1.7453,1.7453,1.7445,1.7445
EURAUD,20040609,181100,1.7446,1.7450,1.7445,1.7445
EURAUD,20040609,181200,1.7445,1.7447,1.7444,1.7447
EURAUD,20040609,181300,1.7448,1.7458,1.7448,1.7458
EURAUD,20040609,181400,1.7459,1.7461,1.7459,1.7459
EURAUD,20040609,181500,1.7458,1.7462,1.7456,1.7462
EURAUD,20040609,181600,1.7462,1.7464,1.7462,1.7464
EURAUD,20040609,181700,1.7465,1.7466,1.7465,1.7465
EURAUD,20040609,181800,1.7465,1.7465,1.7459,1.7459
EURAUD,20040609,181900,1.7458,1.7459,1.7458,1.7459
EURAUD,20040609,182000,1.7461,1.7461,1.7461,1.7461
EURAUD,20040609,182100,1.7462,1.7464,1.7462,1.7463
EURAUD,20040609,182200,1.7463,1.7463,1.7462,1.7462
EURAUD,20040609,182300,1.7462,1.7464,1.7462,1.7464
EURAUD,20040609,182400,1.7464,1.7465,1.7464,1.7465
EURAUD,20040609,182500,1.7464,1.7464,1.7459,1.7459
EURAUD,20040609,182600,1.7458,1.7458,1.7452,1.7452
EURAUD,20040609,182700,1.7452,1.7456,1.7452,1.7456
EURAUD,20040609,182800,1.7457,1.7457,1.7452,1.7452
EURAUD,20040609,182900,1.7454,1.7458,1.7452,1.7452
EURAUD,20040609,183000,1.7452,1.7452,1.7450,1.7450
EURAUD,20040609,183100,1.7450,1.7452,1.7450,1.7452
EURAUD,20040609,183200,1.7452,1.7454,1.7452,1.7454
EURAUD,20040609,183300,1.7454,1.7454,1.7452,1.7452
EURAUD,20040609,183400,1.7452,1.7452,1.7452,1.7452
EURAUD,20040609,183500,1.7452,1.7452,1.7450,1.7451
EURAUD,20040609,183600,1.7452,1.7452,1.7452,1.7452
EURAUD,20040609,183700,1.7452,1.7454,1.7452,1.7454
EURAUD,20040609,183800,1.7455,1.7455,1.7454,1.7454
EURAUD,20040609,183900,1.7452,1.7452,1.7449,1.7450
EURAUD,20040609,184000,1.7450,1.7451,1.7450,1.7450
EURAUD,20040609,184100,1.7450,1.7451,1.7447,1.7451
EURAUD,20040609,184200,1.7451,1.7451,1.7451,1.7451
EURAUD,20040609,184300,1.7450,1.7452,1.7450,1.7452
EURAUD,20040609,184400,1.7453,1.7455,1.7453,1.7454
EURAUD,20040609,184500,1.7453,1.7453,1.7450,1.7450
EURAUD,20040609,184600,1.7451,1.7452,1.7451,1.7452
EURAUD,20040609,184700,1.7451,1.7451,1.7447,1.7447
EURAUD,20040609,184800,1.7447,1.7447,1.7445,1.7446
EURAUD,20040609,184900,1.7448,1.7458,1.7448,1.7458
EURAUD,20040609,185000,1.7458,1.7458,1.7456,1.7456
EURAUD,20040609,185100,1.7456,1.7456,1.7451,1.7451
EURAUD,20040609,185200,1.7449,1.7451,1.7449,1.7450
EURAUD,20040609,185300,1.7450,1.7450,1.7449,1.7449
EURAUD,20040609,185400,1.7447,1.7447,1.7447,1.7447
EURAUD,20040609,185500,1.7448,1.7452,1.7448,1.7451
EURAUD,20040609,185600,1.7450,1.7450,1.7449,1.7449
EURAUD,20040609,185700,1.7448,1.7448,1.7447,1.7447
EURAUD,20040609,185800,1.7447,1.7450,1.7447,1.7450
EURAUD,20040609,185900,1.7450,1.7450,1.7446,1.7446
EURAUD,20040609,190000,1.7445,1.7445,1.7445,1.7445
EURAUD,20040609,190100,1.7448,1.7449,1.7448,1.7449
EURAUD,20040609,190200,1.7449,1.7449,1.7449,1.7449
EURAUD,20040609,190300,1.7449,1.7449,1.7449,1.7449
EURAUD,20040609,190400,1.7447,1.7447,1.7434,1.7434
EURAUD,20040609,190500,1.7435,1.7439,1.7435,1.7439
EURAUD,20040609,190600,1.7440,1.7442,1.7440,1.7440
EURAUD,20040609,190700,1.7440,1.7447,1.7440,1.7447
EURAUD,20040609,190800,1.7449,1.7457,1.7449,1.7457
EURAUD,20040609,190900,1.7457,1.7458,1.7457,1.7458
EURAUD,20040609,191000,1.7458,1.7458,1.7457,1.7457
EURAUD,20040609,191100,1.7456,1.7456,1.7455,1.7456
EURAUD,20040609,191200,1.7456,1.7456,1.7455,1.7455
EURAUD,20040609,191300,1.7454,1.7455,1.7454,1.7455
EURAUD,20040609,191400,1.7457,1.7459,1.7457,1.7459
EURAUD,20040609,191500,1.7459,1.7459,1.7458,1.7458
EURAUD,20040609,191600,1.7458,1.7459,1.7458,1.7459
EURAUD,20040609,191700,1.7458,1.7458,1.7456,1.7456
EURAUD,20040609,191800,1.7456,1.7456,1.7452,1.7452
EURAUD,20040609,191900,1.7452,1.7456,1.7452,1.7456
EURAUD,20040609,192000,1.7456,1.7459,1.7456,1.7458
EURAUD,20040609,192100,1.7458,1.7462,1.7458,1.7462
EURAUD,20040609,192200,1.7461,1.7461,1.7460,1.7461
EURAUD,20040609,192300,1.7461,1.7461,1.7457,1.7458
EURAUD,20040609,192400,1.7459,1.7466,1.7459,1.7466
EURAUD,20040609,192500,1.7467,1.7467,1.7466,1.7466
EURAUD,20040609,192600,1.7464,1.7464,1.7463,1.7463
EURAUD,20040609,192700,1.7462,1.7462,1.7462,1.7462
EURAUD,20040609,192800,1.7462,1.7475,1.7462,1.7475
EURAUD,20040609,192900,1.7475,1.7479,1.7475,1.7479
EURAUD,20040609,193000,1.7479,1.7479,1.7479,1.7479
EURAUD,20040609,193100,1.7472,1.7472,1.7471,1.7471
EURAUD,20040609,193200,1.7471,1.7472,1.7471,1.7471
EURAUD,20040609,193300,1.7473,1.7478,1.7473,1.7478
EURAUD,20040609,193400,1.7479,1.7481,1.7478,1.7478
EURAUD,20040609,193500,1.7477,1.7483,1.7476,1.7483
EURAUD,20040609,193600,1.7484,1.7490,1.7484,1.7484
EURAUD,20040609,193700,1.7484,1.7485,1.7484,1.7485
EURAUD,20040609,193800,1.7486,1.7502,1.7486,1.7502
EURAUD,20040609,193900,1.7503,1.7503,1.7502,1.7503
EURAUD,20040609,194000,1.7504,1.7519,1.7504,1.7519
EURAUD,20040609,194100,1.7519,1.7522,1.7519,1.7522
EURAUD,20040609,194200,1.7522,1.7524,1.7522,1.7524
EURAUD,20040609,194300,1.7524,1.7524,1.7524,1.7524
EURAUD,20040609,194400,1.7524,1.7524,1.7522,1.7522
EURAUD,20040609,194500,1.7521,1.7521,1.7520,1.7520
EURAUD,20040609,194600,1.7518,1.7520,1.7518,1.7520
EURAUD,20040609,194700,1.7519,1.7519,1.7516,1.7516
EURAUD,20040609,194800,1.7515,1.7515,1.7511,1.7514
EURAUD,20040609,194900,1.7514,1.7518,1.7514,1.7517
EURAUD,20040609,195000,1.7517,1.7519,1.7517,1.7518
EURAUD,20040609,195100,1.7517,1.7517,1.7516,1.7516
EURAUD,20040609,195200,1.7515,1.7515,1.7511,1.7511
EURAUD,20040609,195300,1.7512,1.7513,1.7512,1.7513
EURAUD,20040609,195400,1.7514,1.7515,1.7514,1.7515
EURAUD,20040609,195500,1.7514,1.7514,1.7513,1.7513
EURAUD,20040609,195600,1.7512,1.7513,1.7512,1.7513
EURAUD,20040609,195700,1.7513,1.7513,1.7508,1.7509
EURAUD,20040609,195800,1.7508,1.7511,1.7508,1.7511
EURAUD,20040609,195900,1.7512,1.7514,1.7512,1.7513
EURAUD,20040609,200000,1.7513,1.7515,1.7513,1.7515
EURAUD,20040609,200100,1.7514,1.7514,1.7511,1.7511
EURAUD,20040609,200200,1.7510,1.7510,1.7509,1.7510
EURAUD,20040609,200300,1.7512,1.7523,1.7512,1.7523
EURAUD,20040609,200400,1.7525,1.7527,1.7525,1.7527
EURAUD,20040609,200500,1.7526,1.7526,1.7523,1.7523
EURAUD,20040609,200600,1.7524,1.7526,1.7524,1.7526
EURAUD,20040609,200700,1.7526,1.7527,1.7524,1.7524
EURAUD,20040609,200800,1.7522,1.7522,1.7517,1.7517
EURAUD,20040609,200900,1.7517,1.7517,1.7515,1.7515
EURAUD,20040609,201000,1.7516,1.7517,1.7514,1.7514
EURAUD,20040609,201100,1.7513,1.7513,1.7498,1.7498
EURAUD,20040609,201200,1.7499,1.7502,1.7499,1.7502
EURAUD,20040609,201300,1.7501,1.7501,1.7501,1.7501
EURAUD,20040609,201400,1.7501,1.7501,1.7494,1.7494
EURAUD,20040609,201500,1.7494,1.7497,1.7494,1.7496
EURAUD,20040609,201600,1.7497,1.7497,1.7497,1.7497
EURAUD,20040609,201700,1.7499,1.7499,1.7496,1.7497
EURAUD,20040609,201800,1.7497,1.7497,1.7492,1.7492
EURAUD,20040609,201900,1.7492,1.7494,1.7492,1.7494
EURAUD,20040609,202000,1.7495,1.7496,1.7494,1.7494
EURAUD,20040609,202100,1.7493,1.7495,1.7493,1.7495
EURAUD,20040609,202200,1.7495,1.7498,1.7495,1.7498
EURAUD,20040609,202300,1.7500,1.7503,1.7500,1.7503
EURAUD,20040609,202400,1.7503,1.7503,1.7503,1.7503
EURAUD,20040609,202500,1.7503,1.7503,1.7503,1.7503
EURAUD,20040609,202600,1.7503,1.7503,1.7503,1.7503
EURAUD,20040609,202700,1.7500,1.7500,1.7499,1.7499
EURAUD,20040609,202800,1.7501,1.7501,1.7501,1.7501
EURAUD,20040609,202900,1.7501,1.7501,1.7501,1.7501
EURAUD,20040609,203000,1.7501,1.7503,1.7501,1.7503
EURAUD,20040609,203100,1.7502,1.7502,1.7502,1.7502
EURAUD,20040609,203200,1.7502,1.7502,1.7494,1.7494
EURAUD,20040609,203300,1.7492,1.7492,1.7491,1.7492
EURAUD,20040609,203400,1.7493,1.7493,1.7492,1.7492
EURAUD,20040609,203500,1.7492,1.7494,1.7492,1.7494
EURAUD,20040609,203600,1.7494,1.7496,1.7494,1.7496
EURAUD,20040609,203700,1.7496,1.7497,1.7496,1.7497
EURAUD,20040609,203800,1.7496,1.7496,1.7493,1.7493
EURAUD,20040609,203900,1.7493,1.7495,1.7493,1.7495
EURAUD,20040609,204000,1.7494,1.7494,1.7484,1.7484
EURAUD,20040609,204100,1.7484,1.7484,1.7484,1.7484
EURAUD,20040609,204200,1.7483,1.7483,1.7480,1.7480
EURAUD,20040609,204300,1.7481,1.7481,1.7481,1.7481
EURAUD,20040609,204400,1.7480,1.7485,1.7476,1.7485
EURAUD,20040609,204500,1.7486,1.7487,1.7486,1.7487
EURAUD,20040609,204600,1.7487,1.7488,1.7486,1.7487
EURAUD,20040609,204700,1.7486,1.7486,1.7478,1.7478
EURAUD,20040609,204800,1.7477,1.7477,1.7467,1.7472
EURAUD,20040609,204900,1.7472,1.7473,1.7472,1.7473
EURAUD,20040609,205000,1.7473,1.7475,1.7473,1.7475
EURAUD,20040609,205100,1.7477,1.7477,1.7477,1.7477
EURAUD,20040609,205200,1.7477,1.7477,1.7474,1.7474
EURAUD,20040609,205300,1.7474,1.7480,1.7474,1.7480
EURAUD,20040609,205400,1.7481,1.7481,1.7479,1.7479
EURAUD,20040609,205500,1.7480,1.7480,1.7475,1.7478
EURAUD,20040609,205600,1.7479,1.7483,1.7479,1.7481
EURAUD,20040609,205700,1.7481,1.7481,1.7477,1.7481
EURAUD,20040609,205800,1.7480,1.7480,1.7466,1.7466
EURAUD,20040609,205900,1.7464,1.7465,1.7463,1.7465
EURAUD,20040609,210000,1.7466,1.7470,1.7466,1.7466
EURAUD,20040609,210100,1.7465,1.7465,1.7462,1.7462
EURAUD,20040609,210200,1.7461,1.7461,1.7456,1.7456
EURAUD,20040609,210300,1.7459,1.7459,1.7459,1.7459
EURAUD,20040609,210400,1.7459,1.7459,1.7449,1.7449
EURAUD,20040609,210500,1.7449,1.7452,1.7449,1.7452
EURAUD,20040609,210600,1.7452,1.7453,1.7452,1.7453
EURAUD,20040609,210700,1.7453,1.7453,1.7453,1.7453
EURAUD,20040609,210800,1.7455,1.7455,1.7454,1.7454
EURAUD,20040609,210900,1.7454,1.7456,1.7454,1.7456
EURAUD,20040609,211000,1.7457,1.7457,1.7457,1.7457
EURAUD,20040609,211100,1.7457,1.7457,1.7455,1.7455
EURAUD,20040609,211200,1.7456,1.7459,1.7456,1.7459
EURAUD,20040609,211300,1.7459,1.7459,1.7456,1.7456
EURAUD,20040609,211400,1.7456,1.7456,1.7455,1.7455
EURAUD,20040609,211500,1.7455,1.7458,1.7455,1.7458
EURAUD,20040609,211600,1.7458,1.7461,1.7458,1.7461
EURAUD,20040609,211700,1.7461,1.7463,1.7461,1.7463
EURAUD,20040609,211800,1.7464,1.7464,1.7460,1.7460
EURAUD,20040609,211900,1.7459,1.7460,1.7459,1.7460
EURAUD,20040609,212000,1.7461,1.7461,1.7460,1.7460
EURAUD,20040609,212100,1.7460,1.7460,1.7460,1.7460
EURAUD,20040609,212200,1.7460,1.7461,1.7459,1.7459
EURAUD,20040609,212300,1.7459,1.7459,1.7458,1.7458
EURAUD,20040609,212400,1.7457,1.7457,1.7455,1.7455
EURAUD,20040609,212500,1.7455,1.7455,1.7454,1.7454
EURAUD,20040609,212600,1.7454,1.7455,1.7454,1.7455
EURAUD,20040609,212700,1.7455,1.7455,1.7455,1.7455
EURAUD,20040609,212800,1.7455,1.7455,1.7452,1.7452
EURAUD,20040609,212900,1.7451,1.7451,1.7445,1.7445
EURAUD,20040609,213000,1.7443,1.7444,1.7441,1.7441
EURAUD,20040609,213100,1.7440,1.7440,1.7435,1.7438
EURAUD,20040609,213200,1.7441,1.7441,1.7441,1.7441
EURAUD,20040609,213300,1.7441,1.7441,1.7441,1.7441
EURAUD,20040609,213400,1.7441,1.7441,1.7438,1.7438
EURAUD,20040609,213500,1.7438,1.7438,1.7436,1.7436
EURAUD,20040609,213600,1.7435,1.7435,1.7435,1.7435
EURAUD,20040609,213700,1.7435,1.7438,1.7435,1.7438
EURAUD,20040609,213800,1.7438,1.7438,1.7438,1.7438
EURAUD,20040609,213900,1.7438,1.7438,1.7438,1.7438
EURAUD,20040609,214000,1.7441,1.7442,1.7441,1.7442
EURAUD,20040609,214100,1.7443,1.7443,1.7443,1.7443
EURAUD,20040609,214200,1.7442,1.7442,1.7440,1.7440
EURAUD,20040609,214300,1.7436,1.7436,1.7436,1.7436
EURAUD,20040609,214400,1.7436,1.7436,1.7431,1.7431
EURAUD,20040609,214500,1.7433,1.7438,1.7433,1.7438
EURAUD,20040609,214600,1.7438,1.7438,1.7437,1.7437
EURAUD,20040609,214700,1.7435,1.7435,1.7434,1.7434
EURAUD,20040609,214800,1.7433,1.7433,1.7433,1.7433
EURAUD,20040609,214900,1.7433,1.7436,1.7433,1.7436
EURAUD,20040609,215000,1.7437,1.7438,1.7437,1.7438
EURAUD,20040609,215100,1.7438,1.7443,1.7438,1.7443
EURAUD,20040609,215200,1.7442,1.7442,1.7442,1.7442
EURAUD,20040609,215300,1.7442,1.7442,1.7441,1.7441
EURAUD,20040609,215400,1.7441,1.7441,1.7441,1.7441
EURAUD,20040609,215500,1.7442,1.7442,1.7442,1.7442
EURAUD,20040609,215600,1.7443,1.7444,1.7442,1.7442
EURAUD,20040609,215700,1.7440,1.7441,1.7440,1.7441
EURAUD,20040609,215800,1.7441,1.7444,1.7441,1.7444
EURAUD,20040609,215900,1.7444,1.7449,1.7444,1.7448
EURAUD,20040609,220000,1.7448,1.7448,1.7448,1.7448
EURAUD,20040609,220100,1.7447,1.7447,1.7447,1.7447
EURAUD,20040609,220200,1.7447,1.7448,1.7447,1.7448
EURAUD,20040609,220300,1.7448,1.7449,1.7448,1.7449
EURAUD,20040609,220400,1.7449,1.7450,1.7448,1.7449
EURAUD,20040609,220500,1.7448,1.7448,1.7448,1.7448
EURAUD,20040609,220600,1.7447,1.7447,1.7445,1.7446
EURAUD,20040609,220700,1.7445,1.7445,1.7443,1.7443
EURAUD,20040609,220800,1.7444,1.7445,1.7444,1.7445
EURAUD,20040609,220900,1.7445,1.7445,1.7445,1.7445
EURAUD,20040609,221000,1.7444,1.7445,1.7444,1.7445
EURAUD,20040609,221100,1.7445,1.7448,1.7445,1.7448
EURAUD,20040609,221200,1.7448,1.7448,1.7447,1.7447
EURAUD,20040609,221300,1.7446,1.7446,1.7445,1.7445
EURAUD,20040609,221400,1.7444,1.7444,1.7440,1.7440
EURAUD,20040609,221500,1.7437,1.7437,1.7435,1.7436
EURAUD,20040609,221600,1.7436,1.7443,1.7436,1.7443
EURAUD,20040609,221700,1.7445,1.7447,1.7445,1.7447
EURAUD,20040609,221800,1.7446,1.7446,1.7443,1.7445
EURAUD,20040609,221900,1.7448,1.7454,1.7448,1.7454
EURAUD,20040609,222000,1.7455,1.7455,1.7455,1.7455
EURAUD,20040609,222100,1.7455,1.7457,1.7454,1.7457
EURAUD,20040609,222200,1.7457,1.7459,1.7457,1.7459
EURAUD,20040609,222300,1.7460,1.7463,1.7460,1.7463
EURAUD,20040609,222400,1.7463,1.7463,1.7460,1.7460
EURAUD,20040609,222500,1.7459,1.7460,1.7459,1.7460
EURAUD,20040609,222600,1.7460,1.7460,1.7460,1.7460
EURAUD,20040609,222700,1.7460,1.7460,1.7460,1.7460
EURAUD,20040609,222800,1.7458,1.7458,1.7458,1.7458
EURAUD,20040609,222900,1.7458,1.7458,1.7458,1.7458
EURAUD,20040609,223000,1.7458,1.7459,1.7458,1.7459
EURAUD,20040609,223100,1.7459,1.7459,1.7457,1.7457
EURAUD,20040609,223200,1.7457,1.7457,1.7455,1.7455
EURAUD,20040609,223300,1.7455,1.7456,1.7455,1.7455
EURAUD,20040609,223400,1.7455,1.7458,1.7455,1.7458
EURAUD,20040609,223500,1.7459,1.7459,1.7459,1.7459
EURAUD,20040609,223600,1.7460,1.7460,1.7460,1.7460
EURAUD,20040609,223700,1.7459,1.7459,1.7458,1.7459
EURAUD,20040609,223800,1.7459,1.7459,1.7456,1.7458
EURAUD,20040609,223900,1.7458,1.7458,1.7455,1.7456
EURAUD,20040609,224000,1.7458,1.7463,1.7458,1.7463
EURAUD,20040609,224100,1.7465,1.7466,1.7444,1.7444
EURAUD,20040609,224200,1.7445,1.7451,1.7444,1.7451
EURAUD,20040609,224300,1.7450,1.7455,1.7449,1.7455
EURAUD,20040609,224400,1.7455,1.7455,1.7453,1.7453
EURAUD,20040609,224500,1.7452,1.7453,1.7451,1.7453
EURAUD,20040609,224600,1.7454,1.7456,1.7452,1.7452
EURAUD,20040609,224700,1.7451,1.7451,1.7450,1.7450
EURAUD,20040609,224800,1.7451,1.7456,1.7451,1.7456
EURAUD,20040609,224900,1.7456,1.7458,1.7456,1.7457
EURAUD,20040609,225000,1.7455,1.7455,1.7451,1.7451
EURAUD,20040609,225100,1.7451,1.7451,1.7451,1.7451
EURAUD,20040609,225200,1.7452,1.7453,1.7448,1.7448
EURAUD,20040609,225300,1.7447,1.7449,1.7447,1.7448
EURAUD,20040609,225400,1.7447,1.7447,1.7447,1.7447
EURAUD,20040609,225500,1.7449,1.7449,1.7449,1.7449
EURAUD,20040609,225600,1.7449,1.7449,1.7446,1.7446
EURAUD,20040609,225700,1.7446,1.7447,1.7446,1.7447
EURAUD,20040609,225800,1.7447,1.7447,1.7446,1.7446
EURAUD,20040609,225900,1.7446,1.7449,1.7446,1.7449
EURAUD,20040609,230000,1.7449,1.7452,1.7449,1.7452
EURAUD,20040609,230100,1.7452,1.7452,1.7450,1.7452
EURAUD,20040609,230200,1.7451,1.7451,1.7443,1.7443
EURAUD,20040609,230300,1.7441,1.7441,1.7437,1.7437
EURAUD,20040609,230400,1.7437,1.7442,1.7437,1.7442
EURAUD,20040609,230500,1.7442,1.7442,1.7442,1.7442
EURAUD,20040609,230600,1.7447,1.7448,1.7447,1.7448
EURAUD,20040609,230700,1.7448,1.7448,1.7447,1.7447
EURAUD,20040609,230800,1.7448,1.7453,1.7448,1.7453
EURAUD,20040609,230900,1.7456,1.7459,1.7456,1.7459
EURAUD,20040609,231000,1.7461,1.7461,1.7459,1.7459
EURAUD,20040609,231100,1.7459,1.7459,1.7456,1.7458
EURAUD,20040609,231200,1.7459,1.7459,1.7458,1.7458
EURAUD,20040609,231300,1.7457,1.7457,1.7457,1.7457
EURAUD,20040609,231400,1.7455,1.7455,1.7455,1.7455
EURAUD,20040609,231500,1.7455,1.7455,1.7454,1.7454
EURAUD,20040609,231600,1.7454,1.7454,1.7454,1.7454
EURAUD,20040609,231700,1.7454,1.7454,1.7453,1.7453
EURAUD,20040609,231800,1.7453,1.7454,1.7453,1.7454
EURAUD,20040609,231900,1.7454,1.7455,1.7454,1.7455
EURAUD,20040609,232000,1.7455,1.7457,1.7455,1.7457
EURAUD,20040609,232100,1.7457,1.7457,1.7457,1.7457
EURAUD,20040609,232200,1.7457,1.7457,1.7455,1.7455
EURAUD,20040609,232300,1.7456,1.7456,1.7456,1.7456
EURAUD,20040609,232400,1.7456,1.7457,1.7456,1.7457
EURAUD,20040609,232500,1.7459,1.7460,1.7459,1.7460
EURAUD,20040609,232600,1.7461,1.7464,1.7461,1.7464
EURAUD,20040609,232700,1.7464,1.7464,1.7464,1.7464
EURAUD,20040609,232800,1.7464,1.7464,1.7464,1.7464
EURAUD,20040609,232900,1.7466,1.7473,1.7466,1.7472
EURAUD,20040609,233000,1.7471,1.7471,1.7471,1.7471
EURAUD,20040609,233100,1.7471,1.7472,1.7471,1.7472
EURAUD,20040609,233200,1.7472,1.7472,1.7472,1.7472
EURAUD,20040609,233300,1.7472,1.7472,1.7471,1.7471
EURAUD,20040609,233400,1.7471,1.7472,1.7471,1.7472
EURAUD,20040609,233500,1.7472,1.7475,1.7472,1.7475
EURAUD,20040609,233600,1.7473,1.7476,1.7473,1.7476
EURAUD,20040609,233700,1.7476,1.7478,1.7476,1.7478
EURAUD,20040609,233800,1.7477,1.7479,1.7477,1.7479
EURAUD,20040609,233900,1.7480,1.7482,1.7480,1.7482
EURAUD,20040609,234000,1.7485,1.7485,1.7478,1.7478
EURAUD,20040609,234100,1.7479,1.7479,1.7479,1.7479
EURAUD,20040609,234200,1.7479,1.7480,1.7479,1.7479
EURAUD,20040609,234300,1.7479,1.7479,1.7479,1.7479
EURAUD,20040609,234400,1.7479,1.7481,1.7479,1.7481
EURAUD,20040609,234500,1.7481,1.7483,1.7481,1.7483
EURAUD,20040609,234600,1.7483,1.7483,1.7483,1.7483
EURAUD,20040609,234700,1.7484,1.7485,1.7484,1.7485
EURAUD,20040609,234800,1.7485,1.7486,1.7485,1.7485
EURAUD,20040609,234900,1.7486,1.7486,1.7486,1.7486
EURAUD,20040609,235000,1.7484,1.7485,1.7484,1.7485
EURAUD,20040609,235100,1.7485,1.7486,1.7485,1.7485
EURAUD,20040609,235200,1.7486,1.7487,1.7486,1.7487
EURAUD,20040609,235300,1.7487,1.7487,1.7483,1.7484
EURAUD,20040609,235400,1.7485,1.7487,1.7485,1.7485
EURAUD,20040609,235500,1.7484,1.7484,1.7482,1.7482
EURAUD,20040609,235600,1.7484,1.7485,1.7484,1.7485
EURAUD,20040609,235700,1.7484,1.7484,1.7477,1.7477
EURAUD,20040609,235800,1.7477,1.7477,1.7477,1.7477
EURAUD,20040609,235900,1.7476,1.7476,1.7471,1.7471
EURAUD,20040610,000000,1.7470,1.7472,1.7467,1.7472
EURNZD,20040609,000100,1.9544,1.9544,1.9544,1.9544
EURNZD,20040609,000200,1.9544,1.9544,1.9544,1.9544
EURNZD,20040609,000300,1.9544,1.9549,1.9544,1.9549
EURNZD,20040609,000400,1.9550,1.9553,1.9550,1.9553
EURNZD,20040609,000500,1.9554,1.9555,1.9554,1.9555
EURNZD,20040609,000600,1.9551,1.9551,1.9550,1.9550
EURNZD,20040609,000700,1.9550,1.9550,1.9549,1.9549
EURNZD,20040609,000800,1.9549,1.9549,1.9549,1.9549
EURNZD,20040609,000900,1.9549,1.9549,1.9549,1.9549
EURNZD,20040609,001000,1.9549,1.9549,1.9549,1.9549
EURNZD,20040609,001100,1.9549,1.9549,1.9549,1.9549
EURNZD,20040609,001200,1.9549,1.9549,1.9549,1.9549
EURNZD,20040609,001300,1.9542,1.9542,1.9542,1.9542
EURNZD,20040609,001400,1.9541,1.9541,1.9541,1.9541
EURNZD,20040609,001500,1.9537,1.9537,1.9537,1.9537
EURNZD,20040609,001600,1.9538,1.9540,1.9538,1.9540
EURNZD,20040609,001700,1.9540,1.9543,1.9540,1.9543
EURNZD,20040609,001800,1.9543,1.9543,1.9543,1.9543
EURNZD,20040609,001900,1.9543,1.9543,1.9543,1.9543
EURNZD,20040609,002000,1.9543,1.9543,1.9542,1.9542
EURNZD,20040609,002100,1.9542,1.9542,1.9541,1.9541
EURNZD,20040609,002200,1.9541,1.9541,1.9535,1.9537
EURNZD,20040609,002300,1.9537,1.9537,1.9536,1.9536
EURNZD,20040609,002400,1.9536,1.9536,1.9536,1.9536
EURNZD,20040609,002500,1.9535,1.9536,1.9535,1.9536
EURNZD,20040609,002600,1.9536,1.9536,1.9533,1.9533
EURNZD,20040609,002700,1.9532,1.9532,1.9531,1.9531
EURNZD,20040609,002800,1.9531,1.9531,1.9531,1.9531
EURNZD,20040609,002900,1.9531,1.9541,1.9531,1.9541
EURNZD,20040609,003000,1.9545,1.9545,1.9542,1.9543
EURNZD,20040609,003100,1.9545,1.9548,1.9545,1.9548
EURNZD,20040609,003200,1.9548,1.9550,1.9548,1.9550
EURNZD,20040609,003300,1.9550,1.9551,1.9550,1.9551
EURNZD,20040609,003400,1.9551,1.9551,1.9551,1.9551
EURNZD,20040609,003500,1.9552,1.9553,1.9552,1.9553
EURNZD,20040609,003600,1.9553,1.9554,1.9553,1.9554
EURNZD,20040609,003700,1.9554,1.9554,1.9553,1.9554
EURNZD,20040609,003800,1.9554,1.9554,1.9554,1.9554
EURNZD,20040609,003900,1.9557,1.9557,1.9556,1.9556
EURNZD,20040609,004000,1.9556,1.9556,1.9556,1.9556
EURNZD,20040609,004100,1.9555,1.9555,1.9555,1.9555
EURNZD,20040609,004200,1.9555,1.9555,1.9553,1.9553
EURNZD,20040609,004300,1.9551,1.9553,1.9551,1.9553
EURNZD,20040609,004400,1.9552,1.9552,1.9552,1.9552
EURNZD,20040609,004500,1.9552,1.9552,1.9548,1.9548
EURNZD,20040609,004600,1.9546,1.9546,1.9543,1.9543
EURNZD,20040609,004700,1.9542,1.9542,1.9542,1.9542
EURNZD,20040609,004800,1.9542,1.9542,1.9539,1.9539
EURNZD,20040609,004900,1.9539,1.9539,1.9538,1.9538
EURNZD,20040609,005000,1.9538,1.9538,1.9538,1.9538
EURNZD,20040609,005100,1.9538,1.9539,1.9538,1.9539
EURNZD,20040609,005200,1.9541,1.9542,1.9539,1.9539
EURNZD,20040609,005300,1.9538,1.9540,1.9538,1.9539
EURNZD,20040609,005400,1.9539,1.9539,1.9538,1.9538
EURNZD,20040609,005500,1.9538,1.9539,1.9538,1.9539
EURNZD,20040609,005600,1.9539,1.9539,1.9539,1.9539
EURNZD,20040609,005700,1.9539,1.9539,1.9539,1.9539
EURNZD,20040609,005800,1.9542,1.9542,1.9541,1.9541
EURNZD,20040609,005900,1.9540,1.9540,1.9539,1.9539
EURNZD,20040609,010000,1.9539,1.9539,1.9539,1.9539
EURNZD,20040609,010100,1.9538,1.9539,1.9538,1.9539
EURNZD,20040609,010200,1.9539,1.9539,1.9536,1.9536
EURNZD,20040609,010300,1.9534,1.9536,1.9534,1.9536
EURNZD,20040609,010400,1.9538,1.9539,1.9538,1.9539
EURNZD,20040609,010500,1.9540,1.9543,1.9540,1.9543
EURNZD,20040609,010600,1.9544,1.9548,1.9544,1.9548
EURNZD,20040609,010700,1.9547,1.9547,1.9547,1.9547
EURNZD,20040609,010800,1.9545,1.9545,1.9545,1.9545
EURNZD,20040609,010900,1.9545,1.9545,1.9542,1.9542
EURNZD,20040609,011000,1.9541,1.9541,1.9541,1.9541
EURNZD,20040609,011100,1.9541,1.9541,1.9541,1.9541
EURNZD,20040609,011200,1.9541,1.9541,1.9541,1.9541
EURNZD,20040609,011300,1.9540,1.9540,1.9540,1.9540
EURNZD,20040609,011400,1.9539,1.9539,1.9539,1.9539
EURNZD,20040609,011500,1.9539,1.9540,1.9539,1.9540
EURNZD,20040609,011600,1.9539,1.9539,1.9539,1.9539
EURNZD,20040609,011700,1.9540,1.9541,1.9540,1.9541
EURNZD,20040609,011800,1.9541,1.9541,1.9540,1.9540
EURNZD,20040609,011900,1.9540,1.9540,1.9540,1.9540
EURNZD,20040609,012000,1.9540,1.9545,1.9540,1.9545
EURNZD,20040609,012100,1.9546,1.9546,1.9545,1.9545
EURNZD,20040609,012200,1.9543,1.9543,1.9539,1.9540
EURNZD,20040609,012300,1.9540,1.9541,1.9540,1.9541
EURNZD,20040609,012400,1.9540,1.9540,1.9540,1.9540
EURNZD,20040609,012500,1.9540,1.9540,1.9540,1.9540
EURNZD,20040609,012600,1.9540,1.9540,1.9538,1.9538
EURNZD,20040609,012700,1.9537,1.9537,1.9534,1.9534
EURNZD,20040609,012800,1.9534,1.9534,1.9532,1.9532
EURNZD,20040609,012900,1.9532,1.9532,1.9532,1.9532
EURNZD,20040609,013000,1.9532,1.9533,1.9532,1.9533
EURNZD,20040609,013100,1.9533,1.9533,1.9533,1.9533
EURNZD,20040609,013200,1.9533,1.9533,1.9533,1.9533
EURNZD,20040609,013300,1.9533,1.9534,1.9533,1.9534
EURNZD,20040609,013400,1.9534,1.9534,1.9532,1.9533
EURNZD,20040609,013500,1.9533,1.9534,1.9533,1.9534
EURNZD,20040609,013600,1.9534,1.9534,1.9533,1.9533
EURNZD,20040609,013700,1.9531,1.9531,1.9531,1.9531
EURNZD,20040609,013800,1.9531,1.9533,1.9531,1.9533
EURNZD,20040609,013900,1.9533,1.9536,1.9533,1.9536
EURNZD,20040609,014000,1.9537,1.9540,1.9537,1.9540
EURNZD,20040609,014100,1.9541,1.9543,1.9540,1.9540
EURNZD,20040609,014200,1.9536,1.9536,1.9535,1.9536
EURNZD,20040609,014300,1.9536,1.9538,1.9536,1.9536
EURNZD,20040609,014400,1.9536,1.9537,1.9534,1.9537
EURNZD,20040609,014500,1.9540,1.9541,1.9540,1.9541
EURNZD,20040609,014600,1.9541,1.9541,1.9540,1.9540
EURNZD,20040609,014700,1.9540,1.9541,1.9540,1.9541
EURNZD,20040609,014800,1.9541,1.9541,1.9541,1.9541
EURNZD,20040609,014900,1.9543,1.9544,1.9543,1.9543
EURNZD,20040609,015000,1.9542,1.9542,1.9540,1.9541
EURNZD,20040609,015100,1.9541,1.9543,1.9541,1.9543
EURNZD,20040609,015200,1.9541,1.9541,1.9540,1.9540
EURNZD,20040609,015300,1.9540,1.9541,1.9540,1.9541
EURNZD,20040609,015400,1.9541,1.9541,1.9541,1.9541
EURNZD,20040609,015500,1.9541,1.9541,1.9538,1.9538
EURNZD,20040609,015600,1.9539,1.9539,1.9538,1.9538
EURNZD,20040609,015700,1.9536,1.9536,1.9536,1.9536
EURNZD,20040609,015800,1.9536,1.9536,1.9532,1.9532
EURNZD,20040609,015900,1.9532,1.9543,1.9532,1.9543
EURNZD,20040609,020000,1.9544,1.9544,1.9544,1.9544
EURNZD,20040609,020100,1.9544,1.9544,1.9544,1.9544
EURNZD,20040609,020200,1.9544,1.9544,1.9544,1.9544
EURNZD,20040609,020300,1.9544,1.9544,1.9544,1.9544
EURNZD,20040609,020400,1.9543,1.9543,1.9543,1.9543
EURNZD,20040609,020500,1.9544,1.9544,1.9544,1.9544
EURNZD,20040609,020600,1.9546,1.9547,1.9546,1.9547
EURNZD,20040609,020700,1.9547,1.9547,1.9547,1.9547
EURNZD,20040609,020800,1.9548,1.9548,1.9547,1.9547
EURNZD,20040609,020900,1.9547,1.9547,1.9546,1.9546
EURNZD,20040609,021000,1.9546,1.9549,1.9546,1.9549
EURNZD,20040609,021100,1.9550,1.9550,1.9550,1.9550
EURNZD,20040609,021200,1.9550,1.9550,1.9548,1.9550
EURNZD,20040609,021300,1.9551,1.9551,1.9551,1.9551
EURNZD,20040609,021400,1.9550,1.9551,1.9549,1.9549
EURNZD,20040609,021500,1.9548,1.9550,1.9547,1.9550
EURNZD,20040609,021600,1.9550,1.9552,1.9550,1.9552
EURNZD,20040609,021700,1.9552,1.9556,1.9552,1.9556
EURNZD,20040609,021800,1.9556,1.9566,1.9556,1.9566
EURNZD,20040609,021900,1.9567,1.9569,1.9567,1.9568
EURNZD,20040609,022000,1.9567,1.9570,1.9567,1.9570
EURNZD,20040609,022100,1.9570,1.9570,1.9564,1.9564
EURNZD,20040609,022200,1.9567,1.9571,1.9567,1.9571
EURNZD,20040609,022300,1.9570,1.9570,1.9567,1.9567
EURNZD,20040609,022400,1.9566,1.9566,1.9566,1.9566
EURNZD,20040609,022500,1.9566,1.9566,1.9559,1.9559
EURNZD,20040609,022600,1.9559,1.9559,1.9559,1.9559
EURNZD,20040609,022700,1.9559,1.9563,1.9559,1.9560
EURNZD,20040609,022800,1.9557,1.9557,1.9556,1.9556
EURNZD,20040609,022900,1.9556,1.9559,1.9556,1.9559
EURNZD,20040609,023000,1.9561,1.9561,1.9561,1.9561
EURNZD,20040609,023100,1.9562,1.9564,1.9562,1.9564
EURNZD,20040609,023200,1.9563,1.9563,1.9563,1.9563
EURNZD,20040609,023300,1.9563,1.9563,1.9560,1.9560
EURNZD,20040609,023400,1.9560,1.9560,1.9560,1.9560
EURNZD,20040609,023500,1.9558,1.9564,1.9558,1.9564
EURNZD,20040609,023600,1.9566,1.9567,1.9566,1.9567
EURNZD,20040609,023700,1.9566,1.9566,1.9565,1.9565
EURNZD,20040609,023800,1.9565,1.9565,1.9565,1.9565
EURNZD,20040609,023900,1.9563,1.9563,1.9562,1.9563
EURNZD,20040609,024000,1.9564,1.9567,1.9564,1.9567
EURNZD,20040609,024100,1.9568,1.9571,1.9568,1.9571
EURNZD,20040609,024200,1.9571,1.9574,1.9571,1.9574
EURNZD,20040609,024300,1.9575,1.9580,1.9575,1.9580
EURNZD,20040609,024400,1.9578,1.9578,1.9578,1.9578
EURNZD,20040609,024500,1.9578,1.9580,1.9578,1.9580
EURNZD,20040609,024600,1.9580,1.9580,1.9580,1.9580
EURNZD,20040609,024700,1.9577,1.9582,1.9577,1.9582
EURNZD,20040609,024800,1.9585,1.9586,1.9581,1.9581
EURNZD,20040609,024900,1.9578,1.9581,1.9578,1.9581
EURNZD,20040609,025000,1.9581,1.9581,1.9578,1.9578
EURNZD,20040609,025100,1.9578,1.9583,1.9578,1.9583
EURNZD,20040609,025200,1.9584,1.9584,1.9581,1.9581
EURNZD,20040609,025300,1.9579,1.9579,1.9574,1.9574
EURNZD,20040609,025400,1.9573,1.9573,1.9568,1.9568
EURNZD,20040609,025500,1.9567,1.9567,1.9567,1.9567
EURNZD,20040609,025600,1.9566,1.9566,1.9563,1.9563
EURNZD,20040609,025700,1.9562,1.9562,1.9562,1.9562
EURNZD,20040609,025800,1.9562,1.9562,1.9560,1.9561
EURNZD,20040609,025900,1.9563,1.9564,1.9562,1.9562
EURNZD,20040609,030000,1.9561,1.9562,1.9558,1.9558
EURNZD,20040609,030100,1.9558,1.9558,1.9554,1.9554
EURNZD,20040609,030200,1.9553,1.9553,1.9551,1.9551
EURNZD,20040609,030300,1.9549,1.9549,1.9549,1.9549
EURNZD,20040609,030400,1.9549,1.9549,1.9546,1.9546
EURNZD,20040609,030500,1.9546,1.9546,1.9543,1.9543
EURNZD,20040609,030600,1.9543,1.9543,1.9543,1.9543
EURNZD,20040609,030700,1.9542,1.9542,1.9541,1.9541
EURNZD,20040609,030800,1.9541,1.9542,1.9541,1.9542
EURNZD,20040609,030900,1.9542,1.9543,1.9542,1.9543
EURNZD,20040609,031000,1.9543,1.9543,1.9543,1.9543
EURNZD,20040609,031100,1.9543,1.9543,1.9540,1.9540
EURNZD,20040609,031200,1.9541,1.9543,1.9541,1.9543
EURNZD,20040609,031300,1.9543,1.9546,1.9543,1.9545
EURNZD,20040609,031400,1.9545,1.9545,1.9545,1.9545
EURNZD,20040609,031500,1.9545,1.9552,1.9545,1.9552
EURNZD,20040609,031600,1.9551,1.9553,1.9551,1.9553
EURNZD,20040609,031700,1.9553,1.9553,1.9551,1.9551
EURNZD,20040609,031800,1.9551,1.9553,1.9551,1.9553
EURNZD,20040609,031900,1.9552,1.9555,1.9549,1.9555
EURNZD,20040609,032000,1.9557,1.9557,1.9555,1.9555
EURNZD,20040609,032100,1.9556,1.9556,1.9550,1.9550
EURNZD,20040609,032200,1.9549,1.9549,1.9542,1.9542
EURNZD,20040609,032300,1.9543,1.9548,1.9543,1.9547
EURNZD,20040609,032400,1.9547,1.9547,1.9547,1.9547
EURNZD,20040609,032500,1.9547,1.9547,1.9546,1.9546
EURNZD,20040609,032600,1.9545,1.9545,1.9541,1.9541
EURNZD,20040609,032700,1.9540,1.9541,1.9538,1.9541
EURNZD,20040609,032800,1.9540,1.9540,1.9536,1.9536
EURNZD,20040609,032900,1.9539,1.9539,1.9538,1.9538
EURNZD,20040609,033000,1.9538,1.9541,1.9538,1.9541
EURNZD,20040609,033100,1.9541,1.9543,1.9541,1.9543
EURNZD,20040609,033200,1.9545,1.9545,1.9542,1.9542
EURNZD,20040609,033300,1.9543,1.9547,1.9543,1.9546
EURNZD,20040609,033400,1.9546,1.9546,1.9545,1.9545
EURNZD,20040609,033500,1.9543,1.9546,1.9542,1.9546
EURNZD,20040609,033600,1.9548,1.9550,1.9548,1.9550
EURNZD,20040609,033700,1.9552,1.9552,1.9550,1.9550
EURNZD,20040609,033800,1.9549,1.9549,1.9548,1.9549
EURNZD,20040609,033900,1.9548,1.9548,1.9545,1.9545
EURNZD,20040609,034000,1.9543,1.9543,1.9542,1.9542
EURNZD,20040609,034100,1.9543,1.9543,1.9536,1.9536
EURNZD,20040609,034200,1.9538,1.9539,1.9538,1.9539
EURNZD,20040609,034300,1.9539,1.9543,1.9539,1.9543
EURNZD,20040609,034400,1.9543,1.9545,1.9543,1.9545
EURNZD,20040609,034500,1.9546,1.9547,1.9546,1.9547
EURNZD,20040609,034600,1.9547,1.9547,1.9547,1.9547
EURNZD,20040609,034700,1.9547,1.9548,1.9547,1.9547
EURNZD,20040609,034800,1.9547,1.9547,1.9546,1.9546
EURNZD,20040609,034900,1.9546,1.9546,1.9543,1.9543
EURNZD,20040609,035000,1.9546,1.9548,1.9546,1.9548
EURNZD,20040609,035100,1.9549,1.9556,1.9549,1.9556
EURNZD,20040609,035200,1.9556,1.9556,1.9556,1.9556
EURNZD,20040609,035300,1.9556,1.9556,1.9556,1.9556
EURNZD,20040609,035400,1.9557,1.9557,1.9553,1.9553
EURNZD,20040609,035500,1.9552,1.9555,1.9552,1.9552
EURNZD,20040609,035600,1.9550,1.9550,1.9549,1.9550
EURNZD,20040609,035700,1.9552,1.9552,1.9552,1.9552
EURNZD,20040609,035800,1.9553,1.9554,1.9553,1.9554
EURNZD,20040609,035900,1.9555,1.9557,1.9555,1.9556
EURNZD,20040609,040000,1.9556,1.9556,1.9553,1.9553
EURNZD,20040609,040100,1.9552,1.9552,1.9551,1.9551
EURNZD,20040609,040200,1.9552,1.9558,1.9552,1.9558
EURNZD,20040609,040300,1.9559,1.9559,1.9558,1.9558
EURNZD,20040609,040400,1.9556,1.9556,1.9554,1.9554
EURNZD,20040609,040500,1.9554,1.9554,1.9553,1.9553
EURNZD,20040609,040600,1.9554,1.9554,1.9554,1.9554
EURNZD,20040609,040700,1.9552,1.9552,1.9550,1.9550
EURNZD,20040609,040800,1.9551,1.9551,1.9550,1.9550
EURNZD,20040609,040900,1.9548,1.9548,1.9541,1.9541
EURNZD,20040609,041000,1.9541,1.9543,1.9541,1.9543
EURNZD,20040609,041100,1.9543,1.9543,1.9536,1.9536
EURNZD,20040609,041200,1.9535,1.9538,1.9530,1.9538
EURNZD,20040609,041300,1.9538,1.9538,1.9533,1.9533
EURNZD,20040609,041400,1.9534,1.9538,1.9534,1.9538
EURNZD,20040609,041500,1.9539,1.9540,1.9539,1.9540
EURNZD,20040609,041600,1.9540,1.9540,1.9539,1.9540
EURNZD,20040609,041700,1.9540,1.9545,1.9539,1.9545
EURNZD,20040609,041800,1.9546,1.9547,1.9545,1.9547
EURNZD,20040609,041900,1.9548,1.9550,1.9548,1.9550
EURNZD,20040609,042000,1.9550,1.9550,1.9548,1.9549
EURNZD,20040609,042100,1.9550,1.9552,1.9550,1.9552
EURNZD,20040609,042200,1.9553,1.9553,1.9550,1.9550
EURNZD,20040609,042300,1.9550,1.9551,1.9549,1.9549
EURNZD,20040609,042400,1.9550,1.9552,1.9550,1.9552
EURNZD,20040609,042500,1.9552,1.9552,1.9552,1.9552
EURNZD,20040609,042600,1.9550,1.9550,1.9550,1.9550
EURNZD,20040609,042700,1.9552,1.9554,1.9552,1.9554
EURNZD,20040609,042800,1.9555,1.9555,1.9555,1.9555
EURNZD,20040609,042900,1.9554,1.9555,1.9554,1.9555
EURNZD,20040609,043000,1.9554,1.9554,1.9550,1.9550
EURNZD,20040609,043100,1.9550,1.9551,1.9550,1.9551
EURNZD,20040609,043200,1.9551,1.9551,1.9549,1.9549
EURNZD,20040609,043300,1.9549,1.9549,1.9548,1.9548
EURNZD,20040609,043400,1.9546,1.9546,1.9546,1.9546
EURNZD,20040609,043500,1.9546,1.9546,1.9546,1.9546
EURNZD,20040609,043600,1.9546,1.9546,1.9543,1.9543
EURNZD,20040609,043700,1.9543,1.9543,1.9538,1.9538
EURNZD,20040609,043800,1.9538,1.9541,1.9538,1.9541
EURNZD,20040609,043900,1.9543,1.9553,1.9543,1.9553
EURNZD,20040609,044000,1.9552,1.9554,1.9550,1.9554
EURNZD,20040609,044100,1.9555,1.9555,1.9552,1.9552
EURNZD,20040609,044200,1.9552,1.9552,1.9547,1.9547
EURNZD,20040609,044300,1.9547,1.9547,1.9547,1.9547
EURNZD,20040609,044400,1.9543,1.9543,1.9542,1.9542
EURNZD,20040609,044500,1.9542,1.9542,1.9542,1.9542
EURNZD,20040609,044600,1.9542,1.9542,1.9542,1.9542
EURNZD,20040609,044700,1.9542,1.9542,1.9542,1.9542
EURNZD,20040609,044800,1.9541,1.9544,1.9541,1.9544
EURNZD,20040609,044900,1.9544,1.9546,1.9544,1.9546
EURNZD,20040609,045000,1.9546,1.9547,1.9546,1.9547
EURNZD,20040609,045100,1.9547,1.9547,1.9547,1.9547
EURNZD,20040609,045200,1.9547,1.9549,1.9547,1.9549
EURNZD,20040609,045300,1.9552,1.9552,1.9550,1.9550
EURNZD,20040609,045400,1.9550,1.9550,1.9549,1.9549
EURNZD,20040609,045500,1.9549,1.9549,1.9549,1.9549
EURNZD,20040609,045600,1.9552,1.9552,1.9552,1.9552
EURNZD,20040609,045700,1.9552,1.9552,1.9552,1.9552
EURNZD,20040609,045800,1.9555,1.9555,1.9553,1.9553
EURNZD,20040609,045900,1.9552,1.9552,1.9548,1.9548
EURNZD,20040609,050000,1.9547,1.9549,1.9547,1.9549
EURNZD,20040609,050100,1.9549,1.9552,1.9547,1.9552
EURNZD,20040609,050200,1.9550,1.9550,1.9546,1.9546
EURNZD,20040609,050300,1.9546,1.9548,1.9546,1.9548
EURNZD,20040609,050400,1.9548,1.9548,1.9548,1.9548
EURNZD,20040609,050500,1.9548,1.9548,1.9548,1.9548
EURNZD,20040609,050600,1.9548,1.9548,1.9548,1.9548
EURNZD,20040609,050700,1.9548,1.9550,1.9548,1.9550
EURNZD,20040609,050800,1.9550,1.9550,1.9550,1.9550
EURNZD,20040609,050900,1.9552,1.9552,1.9552,1.9552
EURNZD,20040609,051000,1.9552,1.9552,1.9549,1.9549
EURNZD,20040609,051100,1.9550,1.9551,1.9550,1.9551
EURNZD,20040609,051200,1.9552,1.9554,1.9552,1.9552
EURNZD,20040609,051300,1.9553,1.9557,1.9553,1.9557
EURNZD,20040609,051400,1.9559,1.9560,1.9559,1.9560
EURNZD,20040609,051500,1.9560,1.9560,1.9559,1.9559
EURNZD,20040609,051600,1.9557,1.9557,1.9556,1.9556
EURNZD,20040609,051700,1.9553,1.9553,1.9551,1.9551
EURNZD,20040609,051800,1.9551,1.9551,1.9551,1.9551
EURNZD,20040609,051900,1.9553,1.9553,1.9552,1.9552
EURNZD,20040609,052000,1.9552,1.9553,1.9552,1.9553
EURNZD,20040609,052100,1.9553,1.9553,1.9553,1.9553
EURNZD,20040609,052200,1.9554,1.9554,1.9554,1.9554
EURNZD,20040609,052300,1.9554,1.9555,1.9552,1.9552
EURNZD,20040609,052400,1.9552,1.9552,1.9552,1.9552
EURNZD,20040609,052500,1.9548,1.9548,1.9548,1.9548
EURNZD,20040609,052600,1.9548,1.9548,1.9548,1.9548
EURNZD,20040609,052700,1.9548,1.9548,1.9548,1.9548
EURNZD,20040609,052800,1.9548,1.9548,1.9548,1.9548
EURNZD,20040609,052900,1.9548,1.9548,1.9548,1.9548
EURNZD,20040609,053000,1.9548,1.9548,1.9548,1.9548
EURNZD,20040609,053100,1.9548,1.9548,1.9548,1.9548
EURNZD,20040609,053200,1.9548,1.9548,1.9547,1.9547
EURNZD,20040609,053300,1.9547,1.9547,1.9547,1.9547
EURNZD,20040609,053400,1.9547,1.9548,1.9547,1.9548
EURNZD,20040609,053500,1.9549,1.9549,1.9548,1.9548
EURNZD,20040609,053600,1.9548,1.9548,1.9548,1.9548
EURNZD,20040609,053700,1.9550,1.9550,1.9550,1.9550
EURNZD,20040609,053800,1.9551,1.9552,1.9551,1.9552
EURNZD,20040609,053900,1.9552,1.9552,1.9552,1.9552
EURNZD,20040609,054000,1.9552,1.9553,1.9552,1.9553
EURNZD,20040609,054100,1.9557,1.9559,1.9557,1.9559
EURNZD,20040609,054200,1.9559,1.9559,1.9557,1.9557
EURNZD,20040609,054300,1.9557,1.9557,1.9555,1.9555
EURNZD,20040609,054400,1.9553,1.9554,1.9552,1.9554
EURNZD,20040609,054500,1.9556,1.9556,1.9554,1.9554
EURNZD,20040609,054600,1.9553,1.9553,1.9551,1.9551
EURNZD,20040609,054700,1.9551,1.9552,1.9551,1.9552
EURNZD,20040609,054800,1.9552,1.9552,1.9552,1.9552
EURNZD,20040609,054900,1.9552,1.9552,1.9552,1.9552
EURNZD,20040609,055000,1.9551,1.9553,1.9551,1.9553
EURNZD,20040609,055100,1.9553,1.9553,1.9550,1.9550
EURNZD,20040609,055200,1.9549,1.9552,1.9549,1.9552
EURNZD,20040609,055300,1.9552,1.9552,1.9548,1.9548
EURNZD,20040609,055400,1.9547,1.9547,1.9546,1.9546
EURNZD,20040609,055500,1.9546,1.9546,1.9546,1.9546
EURNZD,20040609,055600,1.9547,1.9547,1.9547,1.9547
EURNZD,20040609,055700,1.9549,1.9549,1.9549,1.9549
EURNZD,20040609,055800,1.9551,1.9551,1.9549,1.9549
EURNZD,20040609,055900,1.9548,1.9548,1.9546,1.9547
EURNZD,20040609,060000,1.9548,1.9548,1.9548,1.9548
EURNZD,20040609,060100,1.9548,1.9548,1.9546,1.9546
EURNZD,20040609,060200,1.9547,1.9551,1.9547,1.9551
EURNZD,20040609,060300,1.9552,1.9555,1.9552,1.9555
EURNZD,20040609,060400,1.9557,1.9557,1.9557,1.9557
EURNZD,20040609,060500,1.9557,1.9559,1.9557,1.9559
EURNZD,20040609,060600,1.9560,1.9562,1.9559,1.9559
EURNZD,20040609,060700,1.9559,1.9559,1.9557,1.9557
EURNZD,20040609,060800,1.9557,1.9557,1.9550,1.9550
EURNZD,20040609,060900,1.9549,1.9550,1.9549,1.9550
EURNZD,20040609,061000,1.9550,1.9552,1.9550,1.9552
EURNZD,20040609,061100,1.9551,1.9551,1.9550,1.9550
EURNZD,20040609,061200,1.9550,1.9550,1.9549,1.9549
EURNZD,20040609,061300,1.9549,1.9551,1.9549,1.9551
EURNZD,20040609,061400,1.9548,1.9548,1.9545,1.9545
EURNZD,20040609,061500,1.9543,1.9543,1.9542,1.9542
EURNZD,20040609,061600,1.9541,1.9543,1.9541,1.9543
EURNZD,20040609,061700,1.9543,1.9543,1.9543,1.9543
EURNZD,20040609,061800,1.9542,1.9542,1.9541,1.9541
EURNZD,20040609,061900,1.9540,1.9540,1.9538,1.9538
EURNZD,20040609,062000,1.9538,1.9542,1.9537,1.9542
EURNZD,20040609,062100,1.9543,1.9549,1.9543,1.9549
EURNZD,20040609,062200,1.9548,1.9548,1.9548,1.9548
EURNZD,20040609,062300,1.9547,1.9548,1.9545,1.9548
EURNZD,20040609,062400,1.9549,1.9549,1.9543,1.9543
EURNZD,20040609,062500,1.9542,1.9542,1.9542,1.9542
EURNZD,20040609,062600,1.9543,1.9543,1.9543,1.9543
EURNZD,20040609,062700,1.9543,1.9544,1.9543,1.9544
EURNZD,20040609,062800,1.9545,1.9546,1.9545,1.9546
EURNZD,20040609,062900,1.9547,1.9549,1.9547,1.9549
EURNZD,20040609,063000,1.9549,1.9550,1.9549,1.9549
EURNZD,20040609,063100,1.9549,1.9551,1.9549,1.9551
EURNZD,20040609,063200,1.9551,1.9551,1.9551,1.9551
EURNZD,20040609,063300,1.9552,1.9557,1.9552,1.9557
EURNZD,20040609,063400,1.9557,1.9557,1.9556,1.9556
EURNZD,20040609,063500,1.9556,1.9557,1.9556,1.9557
EURNZD,20040609,063600,1.9557,1.9557,1.9550,1.9550
EURNZD,20040609,063700,1.9550,1.9550,1.9542,1.9545
EURNZD,20040609,063800,1.9546,1.9547,1.9546,1.9547
EURNZD,20040609,063900,1.9546,1.9547,1.9546,1.9547
EURNZD,20040609,064000,1.9547,1.9549,1.9547,1.9549
EURNZD,20040609,064100,1.9549,1.9553,1.9549,1.9553
EURNZD,20040609,064200,1.9553,1.9553,1.9550,1.9550
EURNZD,20040609,064300,1.9550,1.9550,1.9549,1.9549
EURNZD,20040609,064400,1.9549,1.9549,1.9549,1.9549
EURNZD,20040609,064500,1.9550,1.9552,1.9550,1.9552
EURNZD,20040609,064600,1.9552,1.9552,1.9552,1.9552
EURNZD,20040609,064700,1.9553,1.9553,1.9550,1.9550
EURNZD,20040609,064800,1.9549,1.9556,1.9549,1.9556
EURNZD,20040609,064900,1.9557,1.9557,1.9557,1.9557
EURNZD,20040609,065000,1.9557,1.9557,1.9557,1.9557
EURNZD,20040609,065100,1.9557,1.9557,1.9557,1.9557
EURNZD,20040609,065200,1.9557,1.9560,1.9557,1.9559
EURNZD,20040609,065300,1.9557,1.9557,1.9557,1.9557
EURNZD,20040609,065400,1.9557,1.9557,1.9554,1.9554
EURNZD,20040609,065500,1.9554,1.9554,1.9551,1.9551
EURNZD,20040609,065600,1.9551,1.9553,1.9551,1.9553
EURNZD,20040609,065700,1.9557,1.9560,1.9557,1.9560
EURNZD,20040609,065800,1.9559,1.9559,1.9555,1.9555
EURNZD,20040609,065900,1.9554,1.9554,1.9552,1.9552
EURNZD,20040609,070000,1.9550,1.9550,1.9550,1.9550
EURNZD,20040609,070100,1.9550,1.9555,1.9550,1.9555
EURNZD,20040609,070200,1.9557,1.9557,1.9557,1.9557
EURNZD,20040609,070300,1.9561,1.9564,1.9561,1.9564
EURNZD,20040609,070400,1.9564,1.9565,1.9564,1.9565
EURNZD,20040609,070500,1.9565,1.9565,1.9562,1.9562
EURNZD,20040609,070600,1.9562,1.9562,1.9558,1.9558
EURNZD,20040609,070700,1.9558,1.9558,1.9555,1.9555
EURNZD,20040609,070800,1.9553,1.9555,1.9553,1.9555
EURNZD,20040609,070900,1.9556,1.9558,1.9556,1.9558
EURNZD,20040609,071000,1.9558,1.9561,1.9558,1.9561
EURNZD,20040609,071100,1.9562,1.9562,1.9562,1.9562
EURNZD,20040609,071200,1.9560,1.9560,1.9559,1.9559
EURNZD,20040609,071300,1.9558,1.9558,1.9556,1.9556
EURNZD,20040609,071400,1.9556,1.9557,1.9556,1.9556
EURNZD,20040609,071500,1.9557,1.9561,1.9557,1.9561
EURNZD,20040609,071600,1.9564,1.9571,1.9564,1.9571
EURNZD,20040609,071700,1.9571,1.9577,1.9571,1.9577
EURNZD,20040609,071800,1.9577,1.9578,1.9576,1.9576
EURNZD,20040609,071900,1.9576,1.9577,1.9576,1.9577
EURNZD,20040609,072000,1.9576,1.9576,1.9571,1.9571
EURNZD,20040609,072100,1.9570,1.9570,1.9569,1.9569
EURNZD,20040609,072200,1.9568,1.9568,1.9568,1.9568
EURNZD,20040609,072300,1.9568,1.9569,1.9568,1.9569
EURNZD,20040609,072400,1.9569,1.9569,1.9569,1.9569
EURNZD,20040609,072500,1.9568,1.9568,1.9566,1.9566
EURNZD,20040609,072600,1.9568,1.9568,1.9567,1.9567
EURNZD,20040609,072700,1.9567,1.9567,1.9563,1.9564
EURNZD,20040609,072800,1.9564,1.9565,1.9564,1.9565
EURNZD,20040609,072900,1.9565,1.9565,1.9563,1.9563
EURNZD,20040609,073000,1.9562,1.9564,1.9562,1.9564
EURNZD,20040609,073100,1.9564,1.9564,1.9564,1.9564
EURNZD,20040609,073200,1.9564,1.9568,1.9564,1.9568
EURNZD,20040609,073300,1.9568,1.9570,1.9568,1.9570
EURNZD,20040609,073400,1.9570,1.9570,1.9570,1.9570
EURNZD,20040609,073500,1.9570,1.9571,1.9570,1.9571
EURNZD,20040609,073600,1.9571,1.9571,1.9571,1.9571
EURNZD,20040609,073700,1.9573,1.9573,1.9573,1.9573
EURNZD,20040609,073800,1.9573,1.9575,1.9573,1.9575
EURNZD,20040609,073900,1.9578,1.9584,1.9578,1.9584
EURNZD,20040609,074000,1.9585,1.9592,1.9585,1.9592
EURNZD,20040609,074100,1.9593,1.9597,1.9593,1.9595
EURNZD,20040609,074200,1.9597,1.9597,1.9594,1.9594
EURNZD,20040609,074300,1.9592,1.9592,1.9591,1.9591
EURNZD,20040609,074400,1.9590,1.9590,1.9589,1.9589
EURNZD,20040609,074500,1.9589,1.9589,1.9585,1.9585
EURNZD,20040609,074600,1.9584,1.9584,1.9583,1.9583
EURNZD,20040609,074700,1.9584,1.9587,1.9584,1.9587
EURNZD,20040609,074800,1.9587,1.9587,1.9585,1.9585
EURNZD,20040609,074900,1.9584,1.9584,1.9584,1.9584
EURNZD,20040609,075000,1.9583,1.9584,1.9583,1.9583
EURNZD,20040609,075100,1.9583,1.9583,1.9583,1.9583
EURNZD,20040609,075200,1.9583,1.9584,1.9583,1.9584
EURNZD,20040609,075300,1.9585,1.9589,1.9585,1.9589
EURNZD,20040609,075400,1.9590,1.9596,1.9590,1.9596
EURNZD,20040609,075500,1.9593,1.9593,1.9593,1.9593
EURNZD,20040609,075600,1.9592,1.9592,1.9586,1.9586
EURNZD,20040609,075700,1.9585,1.9585,1.9582,1.9582
EURNZD,20040609,075800,1.9580,1.9580,1.9579,1.9579
EURNZD,20040609,075900,1.9579,1.9584,1.9579,1.9584
EURNZD,20040609,080000,1.9585,1.9585,1.9585,1.9585
EURNZD,20040609,080100,1.9590,1.9603,1.9590,1.9603
EURNZD,20040609,080200,1.9605,1.9605,1.9601,1.9601
EURNZD,20040609,080300,1.9597,1.9604,1.9597,1.9604
EURNZD,20040609,080400,1.9608,1.9611,1.9603,1.9603
EURNZD,20040609,080500,1.9602,1.9602,1.9595,1.9595
EURNZD,20040609,080600,1.9594,1.9594,1.9589,1.9589
EURNZD,20040609,080700,1.9588,1.9589,1.9587,1.9587
EURNZD,20040609,080800,1.9587,1.9587,1.9585,1.9585
EURNZD,20040609,080900,1.9585,1.9585,1.9582,1.9584
EURNZD,20040609,081000,1.9584,1.9584,1.9584,1.9584
EURNZD,20040609,081100,1.9583,1.9583,1.9581,1.9582
EURNZD,20040609,081200,1.9582,1.9582,1.9579,1.9579
EURNZD,20040609,081300,1.9579,1.9579,1.9579,1.9579
EURNZD,20040609,081400,1.9580,1.9581,1.9580,1.9581
EURNZD,20040609,081500,1.9581,1.9581,1.9579,1.9579
EURNZD,20040609,081600,1.9579,1.9586,1.9579,1.9586
EURNZD,20040609,081700,1.9583,1.9585,1.9583,1.9585
EURNZD,20040609,081800,1.9588,1.9588,1.9586,1.9586
EURNZD,20040609,081900,1.9586,1.9586,1.9582,1.9582
EURNZD,20040609,082000,1.9580,1.9580,1.9577,1.9577
EURNZD,20040609,082100,1.9575,1.9575,1.9572,1.9572
EURNZD,20040609,082200,1.9571,1.9571,1.9566,1.9566
EURNZD,20040609,082300,1.9567,1.9578,1.9567,1.9578
EURNZD,20040609,082400,1.9578,1.9578,1.9578,1.9578
EURNZD,20040609,082500,1.9576,1.9576,1.9566,1.9567
EURNZD,20040609,082600,1.9567,1.9567,1.9567,1.9567
EURNZD,20040609,082700,1.9572,1.9573,1.9569,1.9569
EURNZD,20040609,082800,1.9563,1.9563,1.9558,1.9558
EURNZD,20040609,082900,1.9557,1.9557,1.9556,1.9557
EURNZD,20040609,083000,1.9556,1.9557,1.9556,1.9557
EURNZD,20040609,083100,1.9556,1.9556,1.9551,1.9553
EURNZD,20040609,083200,1.9554,1.9556,1.9554,1.9556
EURNZD,20040609,083300,1.9554,1.9554,1.9551,1.9551
EURNZD,20040609,083400,1.9552,1.9555,1.9552,1.9555
EURNZD,20040609,083500,1.9555,1.9562,1.9555,1.9562
EURNZD,20040609,083600,1.9564,1.9568,1.9564,1.9568
EURNZD,20040609,083700,1.9568,1.9568,1.9561,1.9561
EURNZD,20040609,083800,1.9561,1.9561,1.9557,1.9560
EURNZD,20040609,083900,1.9561,1.9566,1.9561,1.9566
EURNZD,20040609,084000,1.9567,1.9571,1.9567,1.9570
EURNZD,20040609,084100,1.9570,1.9571,1.9569,1.9571
EURNZD,20040609,084200,1.9572,1.9572,1.9569,1.9569
EURNZD,20040609,084300,1.9569,1.9571,1.9569,1.9571
EURNZD,20040609,084400,1.9572,1.9575,1.9572,1.9575
EURNZD,20040609,084500,1.9575,1.9576,1.9575,1.9576
EURNZD,20040609,084600,1.9576,1.9576,1.9572,1.9572
EURNZD,20040609,084700,1.9571,1.9571,1.9570,1.9570
EURNZD,20040609,084800,1.9570,1.9572,1.9570,1.9572
EURNZD,20040609,084900,1.9572,1.9573,1.9572,1.9573
EURNZD,20040609,085000,1.9573,1.9574,1.9573,1.9574
EURNZD,20040609,085100,1.9575,1.9576,1.9575,1.9576
EURNZD,20040609,085200,1.9575,1.9575,1.9568,1.9568
EURNZD,20040609,085300,1.9567,1.9568,1.9567,1.9568
EURNZD,20040609,085400,1.9567,1.9567,1.9565,1.9565
EURNZD,20040609,085500,1.9565,1.9571,1.9565,1.9571
EURNZD,20040609,085600,1.9572,1.9576,1.9572,1.9576
EURNZD,20040609,085700,1.9576,1.9576,1.9572,1.9572
EURNZD,20040609,085800,1.9571,1.9573,1.9571,1.9571
EURNZD,20040609,085900,1.9574,1.9578,1.9574,1.9578
EURNZD,20040609,090000,1.9582,1.9586,1.9582,1.9586
EURNZD,20040609,090100,1.9591,1.9597,1.9591,1.9597
EURNZD,20040609,090200,1.9596,1.9597,1.9594,1.9597
EURNZD,20040609,090300,1.9599,1.9609,1.9599,1.9603
EURNZD,20040609,090400,1.9601,1.9601,1.9599,1.9599
EURNZD,20040609,090500,1.9598,1.9600,1.9598,1.9600
EURNZD,20040609,090600,1.9599,1.9599,1.9591,1.9591
EURNZD,20040609,090700,1.9590,1.9590,1.9590,1.9590
EURNZD,20040609,090800,1.9590,1.9591,1.9586,1.9586
EURNZD,20040609,090900,1.9585,1.9585,1.9583,1.9583
EURNZD,20040609,091000,1.9584,1.9588,1.9584,1.9588
EURNZD,20040609,091100,1.9590,1.9596,1.9590,1.9596
EURNZD,20040609,091200,1.9597,1.9604,1.9597,1.9604
EURNZD,20040609,091300,1.9604,1.9604,1.9604,1.9604
EURNZD,20040609,091400,1.9601,1.9601,1.9598,1.9598
EURNZD,20040609,091500,1.9597,1.9597,1.9593,1.9593
EURNZD,20040609,091600,1.9592,1.9598,1.9592,1.9598
EURNZD,20040609,091700,1.9599,1.9601,1.9597,1.9597
EURNZD,20040609,091800,1.9596,1.9596,1.9594,1.9594
EURNZD,20040609,091900,1.9594,1.9595,1.9592,1.9592
EURNZD,20040609,092000,1.9589,1.9589,1.9587,1.9587
EURNZD,20040609,092100,1.9589,1.9595,1.9589,1.9595
EURNZD,20040609,092200,1.9598,1.9602,1.9598,1.9602
EURNZD,20040609,092300,1.9600,1.9600,1.9590,1.9590
EURNZD,20040609,092400,1.9589,1.9593,1.9589,1.9593
EURNZD,20040609,092500,1.9594,1.9596,1.9594,1.9596
EURNZD,20040609,092600,1.9596,1.9596,1.9593,1.9593
EURNZD,20040609,092700,1.9595,1.9595,1.9588,1.9588
EURNZD,20040609,092800,1.9588,1.9589,1.9585,1.9589
EURNZD,20040609,092900,1.9590,1.9596,1.9590,1.9596
EURNZD,20040609,093000,1.9598,1.9599,1.9598,1.9599
EURNZD,20040609,093100,1.9602,1.9604,1.9602,1.9602
EURNZD,20040609,093200,1.9602,1.9602,1.9595,1.9595
EURNZD,20040609,093300,1.9594,1.9594,1.9593,1.9593
EURNZD,20040609,093400,1.9592,1.9597,1.9592,1.9597
EURNZD,20040609,093500,1.9596,1.9596,1.9594,1.9594
EURNZD,20040609,093600,1.9594,1.9594,1.9593,1.9593
EURNZD,20040609,093700,1.9593,1.9593,1.9592,1.9592
EURNZD,20040609,093800,1.9592,1.9593,1.9592,1.9593
EURNZD,20040609,093900,1.9595,1.9595,1.9595,1.9595
EURNZD,20040609,094000,1.9594,1.9594,1.9594,1.9594
EURNZD,20040609,094100,1.9594,1.9594,1.9588,1.9588
EURNZD,20040609,094200,1.9585,1.9587,1.9585,1.9586
EURNZD,20040609,094300,1.9585,1.9585,1.9584,1.9585
EURNZD,20040609,094400,1.9585,1.9592,1.9585,1.9592
EURNZD,20040609,094500,1.9592,1.9596,1.9592,1.9596
EURNZD,20040609,094600,1.9596,1.9599,1.9596,1.9599
EURNZD,20040609,094700,1.9600,1.9601,1.9599,1.9599
EURNZD,20040609,094800,1.9601,1.9610,1.9601,1.9610
EURNZD,20040609,094900,1.9610,1.9610,1.9609,1.9609
EURNZD,20040609,095000,1.9607,1.9607,1.9603,1.9606
EURNZD,20040609,095100,1.9608,1.9636,1.9608,1.9636
EURNZD,20040609,095200,1.9636,1.9636,1.9628,1.9628
EURNZD,20040609,095300,1.9628,1.9628,1.9626,1.9626
EURNZD,20040609,095400,1.9626,1.9626,1.9626,1.9626
EURNZD,20040609,095500,1.9625,1.9625,1.9616,1.9620
EURNZD,20040609,095600,1.9621,1.9621,1.9621,1.9621
EURNZD,20040609,095700,1.9618,1.9618,1.9611,1.9611
EURNZD,20040609,095800,1.9611,1.9616,1.9611,1.9616
EURNZD,20040609,095900,1.9617,1.9620,1.9617,1.9619
EURNZD,20040609,100000,1.9618,1.9618,1.9616,1.9617
EURNZD,20040609,100100,1.9618,1.9621,1.9618,1.9621
EURNZD,20040609,100200,1.9620,1.9620,1.9613,1.9613
EURNZD,20040609,100300,1.9613,1.9614,1.9613,1.9614
EURNZD,20040609,100400,1.9615,1.9620,1.9615,1.9620
EURNZD,20040609,100500,1.9621,1.9621,1.9619,1.9619
EURNZD,20040609,100600,1.9618,1.9620,1.9618,1.9620
EURNZD,20040609,100700,1.9621,1.9621,1.9621,1.9621
EURNZD,20040609,100800,1.9621,1.9621,1.9617,1.9617
EURNZD,20040609,100900,1.9617,1.9622,1.9617,1.9622
EURNZD,20040609,101000,1.9624,1.9624,1.9621,1.9621
EURNZD,20040609,101100,1.9621,1.9623,1.9621,1.9623
EURNZD,20040609,101200,1.9622,1.9622,1.9615,1.9615
EURNZD,20040609,101300,1.9615,1.9619,1.9615,1.9619
EURNZD,20040609,101400,1.9620,1.9622,1.9620,1.9621
EURNZD,20040609,101500,1.9619,1.9619,1.9615,1.9615
EURNZD,20040609,101600,1.9615,1.9619,1.9615,1.9619
EURNZD,20040609,101700,1.9618,1.9618,1.9612,1.9612
EURNZD,20040609,101800,1.9612,1.9614,1.9612,1.9612
EURNZD,20040609,101900,1.9611,1.9611,1.9611,1.9611
EURNZD,20040609,102000,1.9611,1.9611,1.9610,1.9611
EURNZD,20040609,102100,1.9611,1.9611,1.9609,1.9609
EURNZD,20040609,102200,1.9610,1.9612,1.9610,1.9612
EURNZD,20040609,102300,1.9612,1.9612,1.9607,1.9607
EURNZD,20040609,102400,1.9606,1.9606,1.9602,1.9602
EURNZD,20040609,102500,1.9603,1.9607,1.9603,1.9607
EURNZD,20040609,102600,1.9608,1.9610,1.9608,1.9608
EURNZD,20040609,102700,1.9608,1.9608,1.9608,1.9608
EURNZD,20040609,102800,1.9611,1.9611,1.9611,1.9611
EURNZD,20040609,102900,1.9611,1.9611,1.9606,1.9606
EURNZD,20040609,103000,1.9605,1.9605,1.9603,1.9603
EURNZD,20040609,103100,1.9603,1.9606,1.9603,1.9606
EURNZD,20040609,103200,1.9605,1.9605,1.9603,1.9603
EURNZD,20040609,103300,1.9603,1.9605,1.9603,1.9605
EURNZD,20040609,103400,1.9606,1.9608,1.9606,1.9606
EURNZD,20040609,103500,1.9604,1.9604,1.9600,1.9600
EURNZD,20040609,103600,1.9600,1.9600,1.9598,1.9598
EURNZD,20040609,103700,1.9595,1.9597,1.9595,1.9597
EURNZD,20040609,103800,1.9597,1.9600,1.9597,1.9600
EURNZD,20040609,103900,1.9600,1.9600,1.9590,1.9591
EURNZD,20040609,104000,1.9593,1.9595,1.9593,1.9595
EURNZD,20040609,104100,1.9593,1.9593,1.9590,1.9590
EURNZD,20040609,104200,1.9591,1.9592,1.9589,1.9589
EURNZD,20040609,104300,1.9588,1.9588,1.9582,1.9582
EURNZD,20040609,104400,1.9581,1.9581,1.9580,1.9581
EURNZD,20040609,104500,1.9581,1.9582,1.9581,1.9582
EURNZD,20040609,104600,1.9583,1.9585,1.9583,1.9585
EURNZD,20040609,104700,1.9587,1.9588,1.9585,1.9585
EURNZD,20040609,104800,1.9585,1.9585,1.9582,1.9582
EURNZD,20040609,104900,1.9581,1.9581,1.9578,1.9578
EURNZD,20040609,105000,1.9577,1.9577,1.9575,1.9576
EURNZD,20040609,105100,1.9577,1.9583,1.9577,1.9583
EURNZD,20040609,105200,1.9584,1.9590,1.9584,1.9590
EURNZD,20040609,105300,1.9591,1.9592,1.9578,1.9578
EURNZD,20040609,105400,1.9581,1.9585,1.9581,1.9583
EURNZD,20040609,105500,1.9581,1.9581,1.9576,1.9576
EURNZD,20040609,105600,1.9574,1.9575,1.9572,1.9575
EURNZD,20040609,105700,1.9574,1.9576,1.9573,1.9576
EURNZD,20040609,105800,1.9575,1.9575,1.9575,1.9575
EURNZD,20040609,105900,1.9573,1.9573,1.9572,1.9572
EURNZD,20040609,110000,1.9571,1.9571,1.9569,1.9569
EURNZD,20040609,110100,1.9569,1.9570,1.9569,1.9570
EURNZD,20040609,110200,1.9570,1.9571,1.9569,1.9569
EURNZD,20040609,110300,1.9569,1.9572,1.9569,1.9572
EURNZD,20040609,110400,1.9573,1.9575,1.9573,1.9575
EURNZD,20040609,110500,1.9576,1.9576,1.9575,1.9575
EURNZD,20040609,110600,1.9573,1.9573,1.9566,1.9566
EURNZD,20040609,110700,1.9567,1.9567,1.9553,1.9553
EURNZD,20040609,110800,1.9551,1.9551,1.9549,1.9549
EURNZD,20040609,110900,1.9548,1.9548,1.9545,1.9548
EURNZD,20040609,111000,1.9548,1.9550,1.9548,1.9550
EURNZD,20040609,111100,1.9552,1.9552,1.9550,1.9550
EURNZD,20040609,111200,1.9549,1.9549,1.9549,1.9549
EURNZD,20040609,111300,1.9549,1.9549,1.9549,1.9549
EURNZD,20040609,111400,1.9547,1.9547,1.9539,1.9543
EURNZD,20040609,111500,1.9548,1.9557,1.9548,1.9557
EURNZD,20040609,111600,1.9562,1.9569,1.9562,1.9566
EURNZD,20040609,111700,1.9564,1.9564,1.9558,1.9558
EURNZD,20040609,111800,1.9560,1.9560,1.9560,1.9560
EURNZD,20040609,111900,1.9562,1.9563,1.9562,1.9563
EURNZD,20040609,112000,1.9563,1.9564,1.9563,1.9564
EURNZD,20040609,112100,1.9565,1.9565,1.9565,1.9565
EURNZD,20040609,112200,1.9564,1.9564,1.9563,1.9563
EURNZD,20040609,112300,1.9563,1.9566,1.9563,1.9566
EURNZD,20040609,112400,1.9564,1.9564,1.9561,1.9561
EURNZD,20040609,112500,1.9561,1.9562,1.9561,1.9562
EURNZD,20040609,112600,1.9564,1.9564,1.9564,1.9564
EURNZD,20040609,112700,1.9564,1.9566,1.9564,1.9566
EURNZD,20040609,112800,1.9566,1.9566,1.9564,1.9564
EURNZD,20040609,112900,1.9564,1.9564,1.9564,1.9564
EURNZD,20040609,113000,1.9565,1.9565,1.9565,1.9565
EURNZD,20040609,113100,1.9565,1.9565,1.9565,1.9565
EURNZD,20040609,113200,1.9562,1.9562,1.9562,1.9562
EURNZD,20040609,113300,1.9562,1.9562,1.9562,1.9562
EURNZD,20040609,113400,1.9562,1.9563,1.9562,1.9563
EURNZD,20040609,113500,1.9563,1.9564,1.9563,1.9563
EURNZD,20040609,113600,1.9562,1.9562,1.9559,1.9559
EURNZD,20040609,113700,1.9558,1.9558,1.9557,1.9557
EURNZD,20040609,113800,1.9556,1.9559,1.9556,1.9559
EURNZD,20040609,113900,1.9559,1.9564,1.9559,1.9564
EURNZD,20040609,114000,1.9565,1.9565,1.9564,1.9564
EURNZD,20040609,114100,1.9563,1.9563,1.9561,1.9561
EURNZD,20040609,114200,1.9561,1.9561,1.9557,1.9557
EURNZD,20040609,114300,1.9557,1.9558,1.9555,1.9558
EURNZD,20040609,114400,1.9558,1.9558,1.9557,1.9558
EURNZD,20040609,114500,1.9558,1.9558,1.9557,1.9558
EURNZD,20040609,114600,1.9558,1.9558,1.9558,1.9558
EURNZD,20040609,114700,1.9558,1.9558,1.9556,1.9556
EURNZD,20040609,114800,1.9555,1.9555,1.9553,1.9554
EURNZD,20040609,114900,1.9552,1.9552,1.9546,1.9547
EURNZD,20040609,115000,1.9547,1.9549,1.9547,1.9549
EURNZD,20040609,115100,1.9550,1.9552,1.9550,1.9550
EURNZD,20040609,115200,1.9550,1.9553,1.9550,1.9553
EURNZD,20040609,115300,1.9553,1.9554,1.9553,1.9554
EURNZD,20040609,115400,1.9555,1.9555,1.9554,1.9554
EURNZD,20040609,115500,1.9552,1.9552,1.9550,1.9550
EURNZD,20040609,115600,1.9550,1.9550,1.9550,1.9550
EURNZD,20040609,115700,1.9550,1.9550,1.9546,1.9546
EURNZD,20040609,115800,1.9543,1.9543,1.9543,1.9543
EURNZD,20040609,115900,1.9543,1.9543,1.9543,1.9543
EURNZD,20040609,120000,1.9543,1.9549,1.9543,1.9549
EURNZD,20040609,120100,1.9547,1.9547,1.9544,1.9544
EURNZD,20040609,120200,1.9544,1.9544,1.9542,1.9542
EURNZD,20040609,120300,1.9542,1.9543,1.9542,1.9542
EURNZD,20040609,120400,1.9541,1.9543,1.9541,1.9543
EURNZD,20040609,120500,1.9543,1.9543,1.9542,1.9542
EURNZD,20040609,120600,1.9542,1.9542,1.9542,1.9542
EURNZD,20040609,120700,1.9542,1.9542,1.9541,1.9541
EURNZD,20040609,120800,1.9540,1.9540,1.9536,1.9536
EURNZD,20040609,120900,1.9535,1.9535,1.9531,1.9531
EURNZD,20040609,121000,1.9531,1.9531,1.9527,1.9527
EURNZD,20040609,121100,1.9528,1.9528,1.9528,1.9528
EURNZD,20040609,121200,1.9528,1.9529,1.9527,1.9527
EURNZD,20040609,121300,1.9527,1.9533,1.9527,1.9531
EURNZD,20040609,121400,1.9530,1.9532,1.9530,1.9532
EURNZD,20040609,121500,1.9532,1.9535,1.9532,1.9535
EURNZD,20040609,121600,1.9534,1.9534,1.9532,1.9533
EURNZD,20040609,121700,1.9535,1.9538,1.9535,1.9538
EURNZD,20040609,121800,1.9538,1.9538,1.9536,1.9536
EURNZD,20040609,121900,1.9536,1.9539,1.9536,1.9539
EURNZD,20040609,122000,1.9539,1.9542,1.9539,1.9541
EURNZD,20040609,122100,1.9541,1.9541,1.9541,1.9541
EURNZD,20040609,122200,1.9536,1.9536,1.9534,1.9534
EURNZD,20040609,122300,1.9533,1.9533,1.9532,1.9533
EURNZD,20040609,122400,1.9535,1.9536,1.9534,1.9536
EURNZD,20040609,122500,1.9538,1.9538,1.9538,1.9538
EURNZD,20040609,122600,1.9538,1.9538,1.9538,1.9538
EURNZD,20040609,122700,1.9536,1.9542,1.9536,1.9542
EURNZD,20040609,122800,1.9539,1.9539,1.9536,1.9536
EURNZD,20040609,122900,1.9536,1.9536,1.9536,1.9536
EURNZD,20040609,123000,1.9536,1.9536,1.9534,1.9534
EURNZD,20040609,123100,1.9534,1.9535,1.9534,1.9535
EURNZD,20040609,123200,1.9535,1.9535,1.9532,1.9532
EURNZD,20040609,123300,1.9530,1.9530,1.9521,1.9523
EURNZD,20040609,123400,1.9524,1.9527,1.9524,1.9527
EURNZD,20040609,123500,1.9529,1.9531,1.9529,1.9530
EURNZD,20040609,123600,1.9529,1.9529,1.9515,1.9515
EURNZD,20040609,123700,1.9514,1.9515,1.9513,1.9515
EURNZD,20040609,123800,1.9514,1.9514,1.9514,1.9514
EURNZD,20040609,123900,1.9514,1.9514,1.9514,1.9514
EURNZD,20040609,124000,1.9514,1.9514,1.9514,1.9514
EURNZD,20040609,124100,1.9514,1.9514,1.9513,1.9513
EURNZD,20040609,124200,1.9513,1.9513,1.9512,1.9512
EURNZD,20040609,124300,1.9512,1.9513,1.9512,1.9513
EURNZD,20040609,124400,1.9513,1.9513,1.9506,1.9506
EURNZD,20040609,124500,1.9505,1.9505,1.9495,1.9495
EURNZD,20040609,124600,1.9495,1.9499,1.9495,1.9499
EURNZD,20040609,124700,1.9498,1.9498,1.9490,1.9490
EURNZD,20040609,124800,1.9490,1.9490,1.9485,1.9485
EURNZD,20040609,124900,1.9483,1.9483,1.9479,1.9479
EURNZD,20040609,125000,1.9480,1.9484,1.9480,1.9484
EURNZD,20040609,125100,1.9485,1.9485,1.9485,1.9485
EURNZD,20040609,125200,1.9487,1.9494,1.9487,1.9494
EURNZD,20040609,125300,1.9494,1.9494,1.9492,1.9492
EURNZD,20040609,125400,1.9492,1.9494,1.9492,1.9494
EURNZD,20040609,125500,1.9494,1.9494,1.9494,1.9494
EURNZD,20040609,125600,1.9494,1.9494,1.9492,1.9492
EURNZD,20040609,125700,1.9491,1.9491,1.9488,1.9488
EURNZD,20040609,125800,1.9487,1.9487,1.9483,1.9483
EURNZD,20040609,125900,1.9484,1.9488,1.9484,1.9488
EURNZD,20040609,130000,1.9488,1.9488,1.9487,1.9487
EURNZD,20040609,130100,1.9488,1.9488,1.9488,1.9488
EURNZD,20040609,130200,1.9488,1.9488,1.9487,1.9487
EURNZD,20040609,130300,1.9488,1.9490,1.9488,1.9490
EURNZD,20040609,130400,1.9491,1.9493,1.9491,1.9493
EURNZD,20040609,130500,1.9493,1.9494,1.9493,1.9494
EURNZD,20040609,130600,1.9495,1.9495,1.9495,1.9495
EURNZD,20040609,130700,1.9495,1.9495,1.9495,1.9495
EURNZD,20040609,130800,1.9495,1.9496,1.9495,1.9496
EURNZD,20040609,130900,1.9499,1.9503,1.9499,1.9501
EURNZD,20040609,131000,1.9499,1.9507,1.9499,1.9507
EURNZD,20040609,131100,1.9507,1.9514,1.9507,1.9514
EURNZD,20040609,131200,1.9516,1.9517,1.9516,1.9516
EURNZD,20040609,131300,1.9514,1.9514,1.9509,1.9509
EURNZD,20040609,131400,1.9508,1.9508,1.9503,1.9504
EURNZD,20040609,131500,1.9506,1.9506,1.9503,1.9503
EURNZD,20040609,131600,1.9501,1.9501,1.9497,1.9497
EURNZD,20040609,131700,1.9496,1.9496,1.9489,1.9489
EURNZD,20040609,131800,1.9487,1.9487,1.9483,1.9485
EURNZD,20040609,131900,1.9488,1.9489,1.9481,1.9481
EURNZD,20040609,132000,1.9481,1.9481,1.9477,1.9477
EURNZD,20040609,132100,1.9477,1.9478,1.9477,1.9478
EURNZD,20040609,132200,1.9478,1.9480,1.9471,1.9471
EURNZD,20040609,132300,1.9473,1.9476,1.9471,1.9471
EURNZD,20040609,132400,1.9469,1.9471,1.9469,1.9469
EURNZD,20040609,132500,1.9469,1.9471,1.9468,1.9471
EURNZD,20040609,132600,1.9471,1.9471,1.9468,1.9469
EURNZD,20040609,132700,1.9470,1.9485,1.9470,1.9485
EURNZD,20040609,132800,1.9487,1.9491,1.9487,1.9491
EURNZD,20040609,132900,1.9488,1.9488,1.9483,1.9486
EURNZD,20040609,133000,1.9485,1.9490,1.9485,1.9490
EURNZD,20040609,133100,1.9491,1.9494,1.9491,1.9492
EURNZD,20040609,133200,1.9492,1.9492,1.9492,1.9492
EURNZD,20040609,133300,1.9491,1.9491,1.9487,1.9487
EURNZD,20040609,133400,1.9488,1.9490,1.9488,1.9490
EURNZD,20040609,133500,1.9490,1.9494,1.9490,1.9494
EURNZD,20040609,133600,1.9496,1.9497,1.9494,1.9495
EURNZD,20040609,133700,1.9496,1.9496,1.9494,1.9494
EURNZD,20040609,133800,1.9491,1.9491,1.9488,1.9488
EURNZD,20040609,133900,1.9487,1.9488,1.9487,1.9487
EURNZD,20040609,134000,1.9485,1.9486,1.9485,1.9485
EURNZD,20040609,134100,1.9486,1.9500,1.9486,1.9500
EURNZD,20040609,134200,1.9502,1.9502,1.9497,1.9497
EURNZD,20040609,134300,1.9495,1.9495,1.9480,1.9480
EURNZD,20040609,134400,1.9476,1.9483,1.9476,1.9483
EURNZD,20040609,134500,1.9484,1.9486,1.9484,1.9486
EURNZD,20040609,134600,1.9488,1.9489,1.9488,1.9488
EURNZD,20040609,134700,1.9488,1.9488,1.9487,1.9488
EURNZD,20040609,134800,1.9490,1.9490,1.9483,1.9483
EURNZD,20040609,134900,1.9480,1.9480,1.9477,1.9477
EURNZD,20040609,135000,1.9476,1.9476,1.9471,1.9474
EURNZD,20040609,135100,1.9476,1.9487,1.9476,1.9485
EURNZD,20040609,135200,1.9484,1.9484,1.9484,1.9484
EURNZD,20040609,135300,1.9487,1.9489,1.9487,1.9488
EURNZD,20040609,135400,1.9486,1.9486,1.9473,1.9473
EURNZD,20040609,135500,1.9471,1.9471,1.9466,1.9466
EURNZD,20040609,135600,1.9464,1.9465,1.9464,1.9464
EURNZD,20040609,135700,1.9463,1.9463,1.9460,1.9460
EURNZD,20040609,135800,1.9460,1.9461,1.9457,1.9461
EURNZD,20040609,135900,1.9460,1.9461,1.9460,1.9461
EURNZD,20040609,140000,1.9461,1.9461,1.9461,1.9461
EURNZD,20040609,140100,1.9463,1.9463,1.9463,1.9463
EURNZD,20040609,140200,1.9465,1.9466,1.9465,1.9466
EURNZD,20040609,140300,1.9467,1.9471,1.9467,1.9471
EURNZD,20040609,140400,1.9471,1.9473,1.9471,1.9471
EURNZD,20040609,140500,1.9471,1.9471,1.9469,1.9469
EURNZD,20040609,140600,1.9470,1.9475,1.9470,1.9475
EURNZD,20040609,140700,1.9475,1.9475,1.9471,1.9471
EURNZD,20040609,140800,1.9472,1.9475,1.9472,1.9475
EURNZD,20040609,140900,1.9476,1.9476,1.9475,1.9476
EURNZD,20040609,141000,1.9477,1.9478,1.9476,1.9476
EURNZD,20040609,141100,1.9476,1.9476,1.9473,1.9473
EURNZD,20040609,141200,1.9472,1.9472,1.9464,1.9464
EURNZD,20040609,141300,1.9465,1.9467,1.9465,1.9467
EURNZD,20040609,141400,1.9470,1.9470,1.9466,1.9466
EURNZD,20040609,141500,1.9466,1.9474,1.9466,1.9474
EURNZD,20040609,141600,1.9475,1.9476,1.9474,1.9474
EURNZD,20040609,141700,1.9473,1.9473,1.9470,1.9470
EURNZD,20040609,141800,1.9469,1.9469,1.9467,1.9469
EURNZD,20040609,141900,1.9469,1.9477,1.9469,1.9477
EURNZD,20040609,142000,1.9478,1.9482,1.9478,1.9482
EURNZD,20040609,142100,1.9484,1.9489,1.9482,1.9482
EURNZD,20040609,142200,1.9480,1.9480,1.9475,1.9478
EURNZD,20040609,142300,1.9480,1.9485,1.9480,1.9485
EURNZD,20040609,142400,1.9485,1.9490,1.9485,1.9490
EURNZD,20040609,142500,1.9490,1.9490,1.9488,1.9488
EURNZD,20040609,142600,1.9489,1.9506,1.9489,1.9506
EURNZD,20040609,142700,1.9506,1.9508,1.9506,1.9506
EURNZD,20040609,142800,1.9504,1.9504,1.9496,1.9496
EURNZD,20040609,142900,1.9494,1.9494,1.9488,1.9492
EURNZD,20040609,143000,1.9493,1.9496,1.9492,1.9492
EURNZD,20040609,143100,1.9491,1.9496,1.9491,1.9496
EURNZD,20040609,143200,1.9496,1.9502,1.9496,1.9502
EURNZD,20040609,143300,1.9504,1.9508,1.9504,1.9505
EURNZD,20040609,143400,1.9504,1.9506,1.9503,1.9506
EURNZD,20040609,143500,1.9507,1.9509,1.9505,1.9505
EURNZD,20040609,143600,1.9504,1.9508,1.9504,1.9506
EURNZD,20040609,143700,1.9508,1.9512,1.9508,1.9509
EURNZD,20040609,143800,1.9508,1.9508,1.9506,1.9506
EURNZD,20040609,143900,1.9508,1.9508,1.9506,1.9506
EURNZD,20040609,144000,1.9504,1.9505,1.9503,1.9504
EURNZD,20040609,144100,1.9504,1.9506,1.9504,1.9506
EURNZD,20040609,144200,1.9508,1.9510,1.9508,1.9510
EURNZD,20040609,144300,1.9508,1.9513,1.9508,1.9513
EURNZD,20040609,144400,1.9516,1.9517,1.9516,1.9517
EURNZD,20040609,144500,1.9518,1.9520,1.9516,1.9516
EURNZD,20040609,144600,1.9516,1.9516,1.9514,1.9514
EURNZD,20040609,144700,1.9515,1.9520,1.9515,1.9520
EURNZD,20040609,144800,1.9520,1.9520,1.9519,1.9519
EURNZD,20040609,144900,1.9519,1.9519,1.9519,1.9519
EURNZD,20040609,145000,1.9518,1.9520,1.9517,1.9520
EURNZD,20040609,145100,1.9521,1.9523,1.9519,1.9519
EURNZD,20040609,145200,1.9518,1.9524,1.9518,1.9524
EURNZD,20040609,145300,1.9524,1.9526,1.9524,1.9526
EURNZD,20040609,145400,1.9526,1.9526,1.9524,1.9524
EURNZD,20040609,145500,1.9522,1.9534,1.9522,1.9534
EURNZD,20040609,145600,1.9534,1.9534,1.9534,1.9534
EURNZD,20040609,145700,1.9536,1.9541,1.9536,1.9540
EURNZD,20040609,145800,1.9538,1.9588,1.9538,1.9588
EURNZD,20040609,145900,1.9599,1.9618,1.9599,1.9600
EURNZD,20040609,150000,1.9598,1.9598,1.9591,1.9592
EURNZD,20040609,150100,1.9595,1.9604,1.9595,1.9604
EURNZD,20040609,150200,1.9607,1.9609,1.9606,1.9609
EURNZD,20040609,150300,1.9609,1.9609,1.9605,1.9605
EURNZD,20040609,150400,1.9607,1.9607,1.9601,1.9602
EURNZD,20040609,150500,1.9604,1.9606,1.9603,1.9603
EURNZD,20040609,150600,1.9603,1.9603,1.9599,1.9602
EURNZD,20040609,150700,1.9599,1.9599,1.9595,1.9595
EURNZD,20040609,150800,1.9596,1.9596,1.9596,1.9596
EURNZD,20040609,150900,1.9596,1.9597,1.9594,1.9597
EURNZD,20040609,151000,1.9596,1.9596,1.9592,1.9595
EURNZD,20040609,151100,1.9595,1.9599,1.9595,1.9599
EURNZD,20040609,151200,1.9601,1.9601,1.9592,1.9592
EURNZD,20040609,151300,1.9592,1.9592,1.9589,1.9589
EURNZD,20040609,151400,1.9588,1.9591,1.9587,1.9591
EURNZD,20040609,151500,1.9596,1.9604,1.9596,1.9604
EURNZD,20040609,151600,1.9603,1.9603,1.9597,1.9600
EURNZD,20040609,151700,1.9605,1.9620,1.9605,1.9611
EURNZD,20040609,151800,1.9609,1.9632,1.9609,1.9632
EURNZD,20040609,151900,1.9630,1.9630,1.9624,1.9624
EURNZD,20040609,152000,1.9624,1.9624,1.9622,1.9624
EURNZD,20040609,152100,1.9625,1.9625,1.9621,1.9621
EURNZD,20040609,152200,1.9621,1.9621,1.9614,1.9614
EURNZD,20040609,152300,1.9612,1.9612,1.9604,1.9604
EURNZD,20040609,152400,1.9603,1.9603,1.9596,1.9603
EURNZD,20040609,152500,1.9604,1.9604,1.9596,1.9596
EURNZD,20040609,152600,1.9595,1.9599,1.9595,1.9599
EURNZD,20040609,152700,1.9601,1.9605,1.9601,1.9604
EURNZD,20040609,152800,1.9603,1.9606,1.9602,1.9606
EURNZD,20040609,152900,1.9607,1.9612,1.9607,1.9611
EURNZD,20040609,153000,1.9609,1.9609,1.9598,1.9598
EURNZD,20040609,153100,1.9597,1.9600,1.9595,1.9599
EURNZD,20040609,153200,1.9598,1.9598,1.9598,1.9598
EURNZD,20040609,153300,1.9598,1.9604,1.9592,1.9604
EURNZD,20040609,153400,1.9605,1.9610,1.9605,1.9610
EURNZD,20040609,153500,1.9612,1.9612,1.9607,1.9607
EURNZD,20040609,153600,1.9608,1.9608,1.9607,1.9607
EURNZD,20040609,153700,1.9607,1.9615,1.9606,1.9615
EURNZD,20040609,153800,1.9617,1.9617,1.9615,1.9615
EURNZD,20040609,153900,1.9618,1.9619,1.9608,1.9608
EURNZD,20040609,154000,1.9610,1.9610,1.9593,1.9593
EURNZD,20040609,154100,1.9591,1.9591,1.9588,1.9589
EURNZD,20040609,154200,1.9590,1.9595,1.9590,1.9595
EURNZD,20040609,154300,1.9596,1.9600,1.9596,1.9600
EURNZD,20040609,154400,1.9600,1.9600,1.9599,1.9600
EURNZD,20040609,154500,1.9600,1.9600,1.9597,1.9597
EURNZD,20040609,154600,1.9597,1.9597,1.9589,1.9591
EURNZD,20040609,154700,1.9591,1.9591,1.9585,1.9585
EURNZD,20040609,154800,1.9583,1.9583,1.9580,1.9581
EURNZD,20040609,154900,1.9581,1.9581,1.9578,1.9578
EURNZD,20040609,155000,1.9578,1.9578,1.9575,1.9576
EURNZD,20040609,155100,1.9576,1.9578,1.9575,1.9578
EURNZD,20040609,155200,1.9576,1.9576,1.9564,1.9564
EURNZD,20040609,155300,1.9564,1.9569,1.9564,1.9569
EURNZD,20040609,155400,1.9570,1.9577,1.9570,1.9577
EURNZD,20040609,155500,1.9577,1.9577,1.9570,1.9570
EURNZD,20040609,155600,1.9568,1.9571,1.9568,1.9571
EURNZD,20040609,155700,1.9575,1.9585,1.9575,1.9585
EURNZD,20040609,155800,1.9584,1.9584,1.9575,1.9575
EURNZD,20040609,155900,1.9575,1.9575,1.9562,1.9562
EURNZD,20040609,160000,1.9560,1.9560,1.9555,1.9555
EURNZD,20040609,160100,1.9553,1.9554,1.9553,1.9554
EURNZD,20040609,160200,1.9552,1.9552,1.9547,1.9547
EURNZD,20040609,160300,1.9547,1.9547,1.9547,1.9547
EURNZD,20040609,160400,1.9554,1.9554,1.9554,1.9554
EURNZD,20040609,160500,1.9554,1.9560,1.9554,1.9555
EURNZD,20040609,160600,1.9554,1.9554,1.9542,1.9543
EURNZD,20040609,160700,1.9541,1.9541,1.9536,1.9539
EURNZD,20040609,160800,1.9541,1.9542,1.9536,1.9536
EURNZD,20040609,160900,1.9535,1.9535,1.9532,1.9532
EURNZD,20040609,161000,1.9534,1.9539,1.9534,1.9539
EURNZD,20040609,161100,1.9538,1.9540,1.9534,1.9534
EURNZD,20040609,161200,1.9533,1.9533,1.9518,1.9518
EURNZD,20040609,161300,1.9515,1.9518,1.9515,1.9516
EURNZD,20040609,161400,1.9512,1.9512,1.9506,1.9509
EURNZD,20040609,161500,1.9511,1.9511,1.9506,1.9509
EURNZD,20040609,161600,1.9510,1.9513,1.9510,1.9513
EURNZD,20040609,161700,1.9516,1.9524,1.9513,1.9524
EURNZD,20040609,161800,1.9523,1.9523,1.9514,1.9514
EURNZD,20040609,161900,1.9511,1.9521,1.9508,1.9521
EURNZD,20040609,162000,1.9521,1.9529,1.9521,1.9529
EURNZD,20040609,162100,1.9532,1.9536,1.9532,1.9536
EURNZD,20040609,162200,1.9535,1.9535,1.9527,1.9527
EURNZD,20040609,162300,1.9530,1.9531,1.9527,1.9531
EURNZD,20040609,162400,1.9533,1.9538,1.9533,1.9538
EURNZD,20040609,162500,1.9538,1.9538,1.9533,1.9533
EURNZD,20040609,162600,1.9533,1.9533,1.9529,1.9529
EURNZD,20040609,162700,1.9528,1.9528,1.9521,1.9521
EURNZD,20040609,162800,1.9521,1.9521,1.9520,1.9521
EURNZD,20040609,162900,1.9522,1.9527,1.9522,1.9527
EURNZD,20040609,163000,1.9529,1.9533,1.9529,1.9533
EURNZD,20040609,163100,1.9532,1.9533,1.9532,1.9533
EURNZD,20040609,163200,1.9533,1.9533,1.9529,1.9529
EURNZD,20040609,163300,1.9528,1.9528,1.9527,1.9527
EURNZD,20040609,163400,1.9527,1.9532,1.9527,1.9532
EURNZD,20040609,163500,1.9533,1.9537,1.9533,1.9537
EURNZD,20040609,163600,1.9537,1.9538,1.9535,1.9536
EURNZD,20040609,163700,1.9537,1.9537,1.9535,1.9535
EURNZD,20040609,163800,1.9535,1.9535,1.9530,1.9530
EURNZD,20040609,163900,1.9529,1.9529,1.9525,1.9525
EURNZD,20040609,164000,1.9525,1.9530,1.9525,1.9530
EURNZD,20040609,164100,1.9530,1.9530,1.9526,1.9526
EURNZD,20040609,164200,1.9525,1.9529,1.9525,1.9528
EURNZD,20040609,164300,1.9527,1.9527,1.9519,1.9522
EURNZD,20040609,164400,1.9524,1.9528,1.9524,1.9526
EURNZD,20040609,164500,1.9526,1.9526,1.9526,1.9526
EURNZD,20040609,164600,1.9525,1.9525,1.9524,1.9524
EURNZD,20040609,164700,1.9524,1.9524,1.9522,1.9524
EURNZD,20040609,164800,1.9525,1.9525,1.9520,1.9520
EURNZD,20040609,164900,1.9519,1.9519,1.9509,1.9512
EURNZD,20040609,165000,1.9513,1.9517,1.9513,1.9517
EURNZD,20040609,165100,1.9517,1.9517,1.9513,1.9514
EURNZD,20040609,165200,1.9514,1.9516,1.9508,1.9508
EURNZD,20040609,165300,1.9506,1.9506,1.9496,1.9496
EURNZD,20040609,165400,1.9496,1.9499,1.9496,1.9499
EURNZD,20040609,165500,1.9501,1.9510,1.9501,1.9510
EURNZD,20040609,165600,1.9512,1.9514,1.9500,1.9500
EURNZD,20040609,165700,1.9499,1.9506,1.9499,1.9506
EURNZD,20040609,165800,1.9506,1.9506,1.9503,1.9503
EURNZD,20040609,165900,1.9503,1.9506,1.9503,1.9506
EURNZD,20040609,170000,1.9511,1.9514,1.9511,1.9514
EURNZD,20040609,170100,1.9512,1.9513,1.9506,1.9513
EURNZD,20040609,170200,1.9514,1.9515,1.9512,1.9512
EURNZD,20040609,170300,1.9510,1.9510,1.9509,1.9509
EURNZD,20040609,170400,1.9510,1.9510,1.9506,1.9506
EURNZD,20040609,170500,1.9504,1.9509,1.9504,1.9509
EURNZD,20040609,170600,1.9509,1.9509,1.9503,1.9503
EURNZD,20040609,170700,1.9502,1.9502,1.9501,1.9501
EURNZD,20040609,170800,1.9501,1.9503,1.9501,1.9503
EURNZD,20040609,170900,1.9503,1.9503,1.9502,1.9502
EURNZD,20040609,171000,1.9501,1.9502,1.9501,1.9502
EURNZD,20040609,171100,1.9502,1.9518,1.9502,1.9514
EURNZD,20040609,171200,1.9513,1.9513,1.9508,1.9509
EURNZD,20040609,171300,1.9511,1.9515,1.9511,1.9515
EURNZD,20040609,171400,1.9515,1.9518,1.9515,1.9515
EURNZD,20040609,171500,1.9513,1.9515,1.9513,1.9515
EURNZD,20040609,171600,1.9517,1.9517,1.9517,1.9517
EURNZD,20040609,171700,1.9517,1.9517,1.9511,1.9511
EURNZD,20040609,171800,1.9507,1.9510,1.9507,1.9510
EURNZD,20040609,171900,1.9510,1.9510,1.9508,1.9509
EURNZD,20040609,172000,1.9510,1.9510,1.9508,1.9510
EURNZD,20040609,172100,1.9510,1.9511,1.9506,1.9506
EURNZD,20040609,172200,1.9505,1.9511,1.9505,1.9510
EURNZD,20040609,172300,1.9510,1.9510,1.9509,1.9509
EURNZD,20040609,172400,1.9509,1.9514,1.9509,1.9514
EURNZD,20040609,172500,1.9514,1.9514,1.9511,1.9511
EURNZD,20040609,172600,1.9511,1.9511,1.9511,1.9511
EURNZD,20040609,172700,1.9511,1.9511,1.9488,1.9488
EURNZD,20040609,172800,1.9491,1.9510,1.9491,1.9509
EURNZD,20040609,172900,1.9508,1.9508,1.9494,1.9494
EURNZD,20040609,173000,1.9492,1.9492,1.9490,1.9490
EURNZD,20040609,173100,1.9490,1.9490,1.9488,1.9488
EURNZD,20040609,173200,1.9489,1.9489,1.9485,1.9485
EURNZD,20040609,173300,1.9485,1.9489,1.9485,1.9489
EURNZD,20040609,173400,1.9489,1.9490,1.9489,1.9489
EURNZD,20040609,173500,1.9490,1.9490,1.9490,1.9490
EURNZD,20040609,173600,1.9490,1.9497,1.9490,1.9497
EURNZD,20040609,173700,1.9499,1.9501,1.9499,1.9499
EURNZD,20040609,173800,1.9499,1.9499,1.9497,1.9498
EURNZD,20040609,173900,1.9498,1.9499,1.9497,1.9497
EURNZD,20040609,174000,1.9496,1.9496,1.9492,1.9492
EURNZD,20040609,174100,1.9492,1.9493,1.9492,1.9493
EURNZD,20040609,174200,1.9496,1.9497,1.9496,1.9497
EURNZD,20040609,174300,1.9497,1.9497,1.9496,1.9496
EURNZD,20040609,174400,1.9496,1.9497,1.9496,1.9496
EURNZD,20040609,174500,1.9494,1.9494,1.9486,1.9486
EURNZD,20040609,174600,1.9487,1.9496,1.9487,1.9496
EURNZD,20040609,174700,1.9496,1.9498,1.9494,1.9494
EURNZD,20040609,174800,1.9495,1.9496,1.9495,1.9496
EURNZD,20040609,174900,1.9497,1.9500,1.9497,1.9498
EURNZD,20040609,175000,1.9498,1.9498,1.9497,1.9497
EURNZD,20040609,175100,1.9496,1.9497,1.9495,1.9497
EURNZD,20040609,175200,1.9499,1.9499,1.9497,1.9499
EURNZD,20040609,175300,1.9498,1.9498,1.9497,1.9497
EURNZD,20040609,175400,1.9498,1.9499,1.9498,1.9499
EURNZD,20040609,175500,1.9499,1.9499,1.9498,1.9498
EURNZD,20040609,175600,1.9496,1.9496,1.9495,1.9495
EURNZD,20040609,175700,1.9496,1.9497,1.9489,1.9489
EURNZD,20040609,175800,1.9487,1.9487,1.9483,1.9485
EURNZD,20040609,175900,1.9484,1.9485,1.9478,1.9484
EURNZD,20040609,180000,1.9483,1.9485,1.9481,1.9485
EURNZD,20040609,180100,1.9487,1.9492,1.9487,1.9488
EURNZD,20040609,180200,1.9486,1.9489,1.9483,1.9489
EURNZD,20040609,180300,1.9491,1.9496,1.9491,1.9496
EURNZD,20040609,180400,1.9498,1.9499,1.9498,1.9499
EURNZD,20040609,180500,1.9500,1.9501,1.9500,1.9501
EURNZD,20040609,180600,1.9502,1.9504,1.9499,1.9499
EURNZD,20040609,180700,1.9499,1.9499,1.9490,1.9490
EURNZD,20040609,180800,1.9489,1.9490,1.9488,1.9488
EURNZD,20040609,180900,1.9488,1.9488,1.9478,1.9478
EURNZD,20040609,181000,1.9476,1.9476,1.9462,1.9462
EURNZD,20040609,181100,1.9461,1.9462,1.9461,1.9461
EURNZD,20040609,181200,1.9459,1.9459,1.9455,1.9459
EURNZD,20040609,181300,1.9461,1.9472,1.9461,1.9472
EURNZD,20040609,181400,1.9474,1.9477,1.9474,1.9477
EURNZD,20040609,181500,1.9480,1.9481,1.9479,1.9479
EURNZD,20040609,181600,1.9478,1.9484,1.9478,1.9484
EURNZD,20040609,181700,1.9485,1.9487,1.9485,1.9487
EURNZD,20040609,181800,1.9488,1.9489,1.9485,1.9485
EURNZD,20040609,181900,1.9484,1.9484,1.9480,1.9482
EURNZD,20040609,182000,1.9481,1.9482,1.9481,1.9482
EURNZD,20040609,182100,1.9484,1.9490,1.9484,1.9490
EURNZD,20040609,182200,1.9490,1.9490,1.9490,1.9490
EURNZD,20040609,182300,1.9490,1.9492,1.9490,1.9492
EURNZD,20040609,182400,1.9493,1.9494,1.9492,1.9494
EURNZD,20040609,182500,1.9495,1.9495,1.9485,1.9485
EURNZD,20040609,182600,1.9483,1.9486,1.9483,1.9486
EURNZD,20040609,182700,1.9481,1.9486,1.9481,1.9486
EURNZD,20040609,182800,1.9487,1.9487,1.9487,1.9487
EURNZD,20040609,182900,1.9483,1.9483,1.9480,1.9481
EURNZD,20040609,183000,1.9481,1.9484,1.9481,1.9484
EURNZD,20040609,183100,1.9484,1.9484,1.9481,1.9481
EURNZD,20040609,183200,1.9481,1.9482,1.9481,1.9482
EURNZD,20040609,183300,1.9483,1.9484,1.9483,1.9483
EURNZD,20040609,183400,1.9482,1.9482,1.9482,1.9482
EURNZD,20040609,183500,1.9482,1.9482,1.9480,1.9480
EURNZD,20040609,183600,1.9480,1.9480,1.9480,1.9480
EURNZD,20040609,183700,1.9480,1.9482,1.9480,1.9482
EURNZD,20040609,183800,1.9483,1.9484,1.9483,1.9483
EURNZD,20040609,183900,1.9482,1.9486,1.9482,1.9486
EURNZD,20040609,184000,1.9487,1.9488,1.9487,1.9488
EURNZD,20040609,184100,1.9488,1.9489,1.9488,1.9489
EURNZD,20040609,184200,1.9489,1.9491,1.9489,1.9491
EURNZD,20040609,184300,1.9489,1.9489,1.9483,1.9483
EURNZD,20040609,184400,1.9484,1.9485,1.9484,1.9485
EURNZD,20040609,184500,1.9485,1.9485,1.9484,1.9484
EURNZD,20040609,184600,1.9485,1.9488,1.9481,1.9481
EURNZD,20040609,184700,1.9482,1.9482,1.9481,1.9481
EURNZD,20040609,184800,1.9478,1.9478,1.9475,1.9475
EURNZD,20040609,184900,1.9475,1.9478,1.9475,1.9478
EURNZD,20040609,185000,1.9479,1.9479,1.9479,1.9479
EURNZD,20040609,185100,1.9479,1.9479,1.9478,1.9478
EURNZD,20040609,185200,1.9478,1.9482,1.9478,1.9482
EURNZD,20040609,185300,1.9482,1.9483,1.9482,1.9483
EURNZD,20040609,185400,1.9482,1.9482,1.9481,1.9481
EURNZD,20040609,185500,1.9482,1.9482,1.9480,1.9480
EURNZD,20040609,185600,1.9479,1.9479,1.9479,1.9479
EURNZD,20040609,185700,1.9478,1.9478,1.9475,1.9475
EURNZD,20040609,185800,1.9474,1.9475,1.9474,1.9475
EURNZD,20040609,185900,1.9476,1.9477,1.9476,1.9477
EURNZD,20040609,190000,1.9477,1.9477,1.9476,1.9476
EURNZD,20040609,190100,1.9477,1.9482,1.9477,1.9482
EURNZD,20040609,190200,1.9482,1.9482,1.9481,1.9481
EURNZD,20040609,190300,1.9481,1.9481,1.9481,1.9481
EURNZD,20040609,190400,1.9481,1.9481,1.9480,1.9480
EURNZD,20040609,190500,1.9481,1.9482,1.9479,1.9479
EURNZD,20040609,190600,1.9479,1.9479,1.9477,1.9477
EURNZD,20040609,190700,1.9477,1.9477,1.9474,1.9477
EURNZD,20040609,190800,1.9478,1.9487,1.9478,1.9487
EURNZD,20040609,190900,1.9487,1.9487,1.9487,1.9487
EURNZD,20040609,191000,1.9485,1.9485,1.9482,1.9482
EURNZD,20040609,191100,1.9481,1.9483,1.9478,1.9483
EURNZD,20040609,191200,1.9485,1.9491,1.9485,1.9491
EURNZD,20040609,191300,1.9491,1.9497,1.9491,1.9497
EURNZD,20040609,191400,1.9497,1.9497,1.9497,1.9497
EURNZD,20040609,191500,1.9497,1.9497,1.9495,1.9495
EURNZD,20040609,191600,1.9496,1.9497,1.9495,1.9495
EURNZD,20040609,191700,1.9495,1.9495,1.9495,1.9495
EURNZD,20040609,191800,1.9494,1.9494,1.9493,1.9493
EURNZD,20040609,191900,1.9493,1.9493,1.9492,1.9492
EURNZD,20040609,192000,1.9492,1.9493,1.9492,1.9492
EURNZD,20040609,192100,1.9491,1.9492,1.9490,1.9492
EURNZD,20040609,192200,1.9492,1.9496,1.9492,1.9496
EURNZD,20040609,192300,1.9497,1.9499,1.9497,1.9497
EURNZD,20040609,192400,1.9495,1.9495,1.9492,1.9492
EURNZD,20040609,192500,1.9493,1.9497,1.9493,1.9497
EURNZD,20040609,192600,1.9497,1.9503,1.9497,1.9503
EURNZD,20040609,192700,1.9503,1.9503,1.9502,1.9502
EURNZD,20040609,192800,1.9501,1.9501,1.9498,1.9498
EURNZD,20040609,192900,1.9500,1.9500,1.9500,1.9500
EURNZD,20040609,193000,1.9500,1.9502,1.9500,1.9502
EURNZD,20040609,193100,1.9500,1.9503,1.9500,1.9503
EURNZD,20040609,193200,1.9500,1.9500,1.9498,1.9499
EURNZD,20040609,193300,1.9499,1.9499,1.9495,1.9495
EURNZD,20040609,193400,1.9495,1.9497,1.9495,1.9497
EURNZD,20040609,193500,1.9498,1.9498,1.9487,1.9487
EURNZD,20040609,193600,1.9490,1.9499,1.9490,1.9497
EURNZD,20040609,193700,1.9496,1.9497,1.9496,1.9497
EURNZD,20040609,193800,1.9500,1.9511,1.9500,1.9511
EURNZD,20040609,193900,1.9516,1.9522,1.9516,1.9516
EURNZD,20040609,194000,1.9513,1.9523,1.9513,1.9523
EURNZD,20040609,194100,1.9524,1.9529,1.9524,1.9529
EURNZD,20040609,194200,1.9533,1.9533,1.9530,1.9530
EURNZD,20040609,194300,1.9527,1.9527,1.9527,1.9527
EURNZD,20040609,194400,1.9524,1.9524,1.9523,1.9523
EURNZD,20040609,194500,1.9523,1.9523,1.9523,1.9523
EURNZD,20040609,194600,1.9524,1.9524,1.9524,1.9524
EURNZD,20040609,194700,1.9523,1.9523,1.9513,1.9513
EURNZD,20040609,194800,1.9511,1.9511,1.9507,1.9511
EURNZD,20040609,194900,1.9514,1.9521,1.9514,1.9520
EURNZD,20040609,195000,1.9519,1.9519,1.9518,1.9519
EURNZD,20040609,195100,1.9518,1.9518,1.9514,1.9514
EURNZD,20040609,195200,1.9514,1.9515,1.9513,1.9513
EURNZD,20040609,195300,1.9513,1.9513,1.9510,1.9511
EURNZD,20040609,195400,1.9512,1.9513,1.9510,1.9513
EURNZD,20040609,195500,1.9513,1.9513,1.9513,1.9513
EURNZD,20040609,195600,1.9513,1.9514,1.9513,1.9514
EURNZD,20040609,195700,1.9516,1.9516,1.9516,1.9516
EURNZD,20040609,195800,1.9516,1.9516,1.9514,1.9514
EURNZD,20040609,195900,1.9513,1.9520,1.9513,1.9520
EURNZD,20040609,200000,1.9520,1.9520,1.9519,1.9519
EURNZD,20040609,200100,1.9519,1.9519,1.9516,1.9516
EURNZD,20040609,200200,1.9513,1.9513,1.9509,1.9509
EURNZD,20040609,200300,1.9510,1.9510,1.9508,1.9508
EURNZD,20040609,200400,1.9509,1.9520,1.9509,1.9520
EURNZD,20040609,200500,1.9522,1.9525,1.9522,1.9525
EURNZD,20040609,200600,1.9527,1.9530,1.9527,1.9530
EURNZD,20040609,200700,1.9530,1.9531,1.9530,1.9531
EURNZD,20040609,200800,1.9530,1.9530,1.9514,1.9514
EURNZD,20040609,200900,1.9514,1.9516,1.9514,1.9516
EURNZD,20040609,201000,1.9517,1.9520,1.9517,1.9520
EURNZD,20040609,201100,1.9520,1.9520,1.9503,1.9503
EURNZD,20040609,201200,1.9500,1.9500,1.9496,1.9497
EURNZD,20040609,201300,1.9496,1.9496,1.9495,1.9495
EURNZD,20040609,201400,1.9496,1.9498,1.9496,1.9498
EURNZD,20040609,201500,1.9499,1.9499,1.9499,1.9499
EURNZD,20040609,201600,1.9499,1.9499,1.9499,1.9499
EURNZD,20040609,201700,1.9499,1.9499,1.9498,1.9499
EURNZD,20040609,201800,1.9499,1.9499,1.9496,1.9496
EURNZD,20040609,201900,1.9497,1.9497,1.9497,1.9497
EURNZD,20040609,202000,1.9497,1.9497,1.9492,1.9492
EURNZD,20040609,202100,1.9491,1.9491,1.9491,1.9491
EURNZD,20040609,202200,1.9491,1.9492,1.9491,1.9492
EURNZD,20040609,202300,1.9495,1.9503,1.9495,1.9503
EURNZD,20040609,202400,1.9503,1.9503,1.9503,1.9503
EURNZD,20040609,202500,1.9506,1.9507,1.9506,1.9507
EURNZD,20040609,202600,1.9506,1.9506,1.9502,1.9502
EURNZD,20040609,202700,1.9502,1.9505,1.9502,1.9505
EURNZD,20040609,202800,1.9506,1.9507,1.9506,1.9507
EURNZD,20040609,202900,1.9508,1.9508,1.9508,1.9508
EURNZD,20040609,203000,1.9508,1.9510,1.9508,1.9510
EURNZD,20040609,203100,1.9510,1.9510,1.9510,1.9510
EURNZD,20040609,203200,1.9510,1.9510,1.9510,1.9510
EURNZD,20040609,203300,1.9509,1.9509,1.9503,1.9503
EURNZD,20040609,203400,1.9503,1.9503,1.9502,1.9502
EURNZD,20040609,203500,1.9504,1.9504,1.9502,1.9502
EURNZD,20040609,203600,1.9502,1.9505,1.9502,1.9505
EURNZD,20040609,203700,1.9506,1.9506,1.9506,1.9506
EURNZD,20040609,203800,1.9507,1.9507,1.9504,1.9506
EURNZD,20040609,203900,1.9509,1.9509,1.9505,1.9506
EURNZD,20040609,204000,1.9505,1.9505,1.9499,1.9499
EURNZD,20040609,204100,1.9498,1.9499,1.9498,1.9499
EURNZD,20040609,204200,1.9499,1.9501,1.9499,1.9501
EURNZD,20040609,204300,1.9502,1.9504,1.9502,1.9504
EURNZD,20040609,204400,1.9501,1.9503,1.9497,1.9503
EURNZD,20040609,204500,1.9504,1.9508,1.9504,1.9506
EURNZD,20040609,204600,1.9508,1.9508,1.9501,1.9501
EURNZD,20040609,204700,1.9501,1.9507,1.9501,1.9507
EURNZD,20040609,204800,1.9510,1.9511,1.9499,1.9501
EURNZD,20040609,204900,1.9502,1.9502,1.9502,1.9502
EURNZD,20040609,205000,1.9502,1.9511,1.9502,1.9511
EURNZD,20040609,205100,1.9512,1.9512,1.9508,1.9511
EURNZD,20040609,205200,1.9512,1.9513,1.9508,1.9508
EURNZD,20040609,205300,1.9506,1.9506,1.9504,1.9504
EURNZD,20040609,205400,1.9504,1.9505,1.9504,1.9505
EURNZD,20040609,205500,1.9508,1.9508,1.9506,1.9506
EURNZD,20040609,205600,1.9506,1.9508,1.9506,1.9508
EURNZD,20040609,205700,1.9507,1.9507,1.9504,1.9506
EURNZD,20040609,205800,1.9505,1.9505,1.9492,1.9492
EURNZD,20040609,205900,1.9489,1.9491,1.9488,1.9491
EURNZD,20040609,210000,1.9492,1.9497,1.9492,1.9497
EURNZD,20040609,210100,1.9497,1.9497,1.9497,1.9497
EURNZD,20040609,210200,1.9496,1.9496,1.9487,1.9487
EURNZD,20040609,210300,1.9488,1.9489,1.9488,1.9488
EURNZD,20040609,210400,1.9489,1.9489,1.9481,1.9481
EURNZD,20040609,210500,1.9480,1.9481,1.9480,1.9481
EURNZD,20040609,210600,1.9481,1.9482,1.9481,1.9482
EURNZD,20040609,210700,1.9482,1.9482,1.9482,1.9482
EURNZD,20040609,210800,1.9478,1.9478,1.9474,1.9474
EURNZD,20040609,210900,1.9474,1.9476,1.9474,1.9476
EURNZD,20040609,211000,1.9477,1.9477,1.9475,1.9476
EURNZD,20040609,211100,1.9478,1.9485,1.9478,1.9485
EURNZD,20040609,211200,1.9489,1.9489,1.9489,1.9489
EURNZD,20040609,211300,1.9489,1.9489,1.9485,1.9485
EURNZD,20040609,211400,1.9485,1.9485,1.9485,1.9485
EURNZD,20040609,211500,1.9485,1.9487,1.9485,1.9487
EURNZD,20040609,211600,1.9488,1.9489,1.9488,1.9489
EURNZD,20040609,211700,1.9489,1.9490,1.9489,1.9490
EURNZD,20040609,211800,1.9490,1.9490,1.9488,1.9488
EURNZD,20040609,211900,1.9488,1.9490,1.9488,1.9490
EURNZD,20040609,212000,1.9491,1.9491,1.9490,1.9490
EURNZD,20040609,212100,1.9490,1.9490,1.9489,1.9489
EURNZD,20040609,212200,1.9490,1.9493,1.9490,1.9493
EURNZD,20040609,212300,1.9494,1.9498,1.9494,1.9498
EURNZD,20040609,212400,1.9497,1.9497,1.9496,1.9496
EURNZD,20040609,212500,1.9496,1.9496,1.9491,1.9491
EURNZD,20040609,212600,1.9493,1.9494,1.9493,1.9493
EURNZD,20040609,212700,1.9493,1.9493,1.9493,1.9493
EURNZD,20040609,212800,1.9493,1.9493,1.9492,1.9492
EURNZD,20040609,212900,1.9492,1.9492,1.9490,1.9490
EURNZD,20040609,213000,1.9491,1.9491,1.9490,1.9490
EURNZD,20040609,213100,1.9489,1.9489,1.9485,1.9488
EURNZD,20040609,213200,1.9489,1.9490,1.9489,1.9490
EURNZD,20040609,213300,1.9490,1.9490,1.9490,1.9490
EURNZD,20040609,213400,1.9490,1.9494,1.9490,1.9493
EURNZD,20040609,213500,1.9492,1.9492,1.9491,1.9491
EURNZD,20040609,213600,1.9490,1.9490,1.9490,1.9490
EURNZD,20040609,213700,1.9490,1.9493,1.9488,1.9493
EURNZD,20040609,213800,1.9494,1.9497,1.9494,1.9497
EURNZD,20040609,213900,1.9497,1.9497,1.9496,1.9496
EURNZD,20040609,214000,1.9496,1.9497,1.9496,1.9497
EURNZD,20040609,214100,1.9496,1.9496,1.9495,1.9495
EURNZD,20040609,214200,1.9494,1.9494,1.9491,1.9491
EURNZD,20040609,214300,1.9491,1.9491,1.9489,1.9489
EURNZD,20040609,214400,1.9489,1.9492,1.9489,1.9492
EURNZD,20040609,214500,1.9494,1.9501,1.9494,1.9501
EURNZD,20040609,214600,1.9502,1.9503,1.9501,1.9501
EURNZD,20040609,214700,1.9498,1.9498,1.9496,1.9496
EURNZD,20040609,214800,1.9494,1.9494,1.9492,1.9493
EURNZD,20040609,214900,1.9493,1.9497,1.9493,1.9497
EURNZD,20040609,215000,1.9498,1.9498,1.9495,1.9495
EURNZD,20040609,215100,1.9494,1.9496,1.9494,1.9496
EURNZD,20040609,215200,1.9497,1.9497,1.9496,1.9496
EURNZD,20040609,215300,1.9496,1.9496,1.9493,1.9493
EURNZD,20040609,215400,1.9493,1.9493,1.9493,1.9493
EURNZD,20040609,215500,1.9493,1.9493,1.9493,1.9493
EURNZD,20040609,215600,1.9494,1.9494,1.9489,1.9489
EURNZD,20040609,215700,1.9488,1.9488,1.9487,1.9487
EURNZD,20040609,215800,1.9487,1.9489,1.9487,1.9489
EURNZD,20040609,215900,1.9489,1.9490,1.9489,1.9490
EURNZD,20040609,220000,1.9491,1.9492,1.9491,1.9492
EURNZD,20040609,220100,1.9492,1.9492,1.9485,1.9485
EURNZD,20040609,220200,1.9483,1.9483,1.9481,1.9481
EURNZD,20040609,220300,1.9481,1.9482,1.9481,1.9482
EURNZD,20040609,220400,1.9482,1.9483,1.9481,1.9483
EURNZD,20040609,220500,1.9483,1.9483,1.9482,1.9482
EURNZD,20040609,220600,1.9481,1.9482,1.9481,1.9481
EURNZD,20040609,220700,1.9482,1.9482,1.9479,1.9482
EURNZD,20040609,220800,1.9483,1.9484,1.9483,1.9484
EURNZD,20040609,220900,1.9484,1.9484,1.9484,1.9484
EURNZD,20040609,221000,1.9483,1.9488,1.9483,1.9488
EURNZD,20040609,221100,1.9488,1.9493,1.9488,1.9493
EURNZD,20040609,221200,1.9493,1.9493,1.9492,1.9492
EURNZD,20040609,221300,1.9492,1.9494,1.9492,1.9494
EURNZD,20040609,221400,1.9496,1.9501,1.9496,1.9501
EURNZD,20040609,221500,1.9504,1.9513,1.9502,1.9502
EURNZD,20040609,221600,1.9503,1.9513,1.9503,1.9513
EURNZD,20040609,221700,1.9515,1.9530,1.9515,1.9530
EURNZD,20040609,221800,1.9527,1.9527,1.9523,1.9526
EURNZD,20040609,221900,1.9527,1.9531,1.9527,1.9531
EURNZD,20040609,222000,1.9531,1.9532,1.9531,1.9532
EURNZD,20040609,222100,1.9532,1.9533,1.9532,1.9533
EURNZD,20040609,222200,1.9533,1.9533,1.9533,1.9533
EURNZD,20040609,222300,1.9533,1.9533,1.9533,1.9533
EURNZD,20040609,222400,1.9533,1.9533,1.9529,1.9529
EURNZD,20040609,222500,1.9530,1.9533,1.9530,1.9533
EURNZD,20040609,222600,1.9533,1.9533,1.9533,1.9533
EURNZD,20040609,222700,1.9533,1.9534,1.9531,1.9531
EURNZD,20040609,222800,1.9529,1.9529,1.9527,1.9527
EURNZD,20040609,222900,1.9526,1.9527,1.9526,1.9527
EURNZD,20040609,223000,1.9529,1.9532,1.9529,1.9532
EURNZD,20040609,223100,1.9533,1.9533,1.9531,1.9532
EURNZD,20040609,223200,1.9532,1.9532,1.9532,1.9532
EURNZD,20040609,223300,1.9530,1.9531,1.9530,1.9531
EURNZD,20040609,223400,1.9531,1.9533,1.9531,1.9533
EURNZD,20040609,223500,1.9533,1.9535,1.9533,1.9535
EURNZD,20040609,223600,1.9535,1.9535,1.9535,1.9535
EURNZD,20040609,223700,1.9538,1.9538,1.9525,1.9525
EURNZD,20040609,223800,1.9523,1.9534,1.9520,1.9534
EURNZD,20040609,223900,1.9536,1.9536,1.9534,1.9534
EURNZD,20040609,224000,1.9531,1.9532,1.9530,1.9532
EURNZD,20040609,224100,1.9534,1.9536,1.9516,1.9516
EURNZD,20040609,224200,1.9512,1.9527,1.9508,1.9526
EURNZD,20040609,224300,1.9524,1.9524,1.9519,1.9523
EURNZD,20040609,224400,1.9524,1.9525,1.9518,1.9518
EURNZD,20040609,224500,1.9517,1.9517,1.9516,1.9517
EURNZD,20040609,224600,1.9518,1.9519,1.9516,1.9516
EURNZD,20040609,224700,1.9513,1.9513,1.9511,1.9511
EURNZD,20040609,224800,1.9511,1.9516,1.9511,1.9516
EURNZD,20040609,224900,1.9516,1.9519,1.9515,1.9515
EURNZD,20040609,225000,1.9513,1.9513,1.9510,1.9510
EURNZD,20040609,225100,1.9508,1.9509,1.9508,1.9509
EURNZD,20040609,225200,1.9510,1.9512,1.9498,1.9498
EURNZD,20040609,225300,1.9496,1.9496,1.9495,1.9496
EURNZD,20040609,225400,1.9495,1.9495,1.9491,1.9491
EURNZD,20040609,225500,1.9491,1.9491,1.9487,1.9487
EURNZD,20040609,225600,1.9486,1.9486,1.9480,1.9480
EURNZD,20040609,225700,1.9480,1.9480,1.9478,1.9479
EURNZD,20040609,225800,1.9479,1.9479,1.9479,1.9479
EURNZD,20040609,225900,1.9486,1.9489,1.9486,1.9489
EURNZD,20040609,230000,1.9489,1.9498,1.9489,1.9498
EURNZD,20040609,230100,1.9498,1.9498,1.9463,1.9463
EURNZD,20040609,230200,1.9450,1.9450,1.9399,1.9399
EURNZD,20040609,230300,1.9402,1.9414,1.9402,1.9414
EURNZD,20040609,230400,1.9416,1.9419,1.9416,1.9417
EURNZD,20040609,230500,1.9417,1.9432,1.9417,1.9432
EURNZD,20040609,230600,1.9430,1.9436,1.9429,1.9436
EURNZD,20040609,230700,1.9438,1.9440,1.9438,1.9440
EURNZD,20040609,230800,1.9443,1.9464,1.9443,1.9464
EURNZD,20040609,230900,1.9464,1.9464,1.9464,1.9464
EURNZD,20040609,231000,1.9461,1.9461,1.9459,1.9459
EURNZD,20040609,231100,1.9457,1.9457,1.9457,1.9457
EURNZD,20040609,231200,1.9455,1.9455,1.9453,1.9453
EURNZD,20040609,231300,1.9451,1.9451,1.9446,1.9446
EURNZD,20040609,231400,1.9446,1.9446,1.9439,1.9439
EURNZD,20040609,231500,1.9439,1.9439,1.9434,1.9434
EURNZD,20040609,231600,1.9434,1.9434,1.9433,1.9433
EURNZD,20040609,231700,1.9433,1.9433,1.9433,1.9433
EURNZD,20040609,231800,1.9433,1.9433,1.9427,1.9427
EURNZD,20040609,231900,1.9425,1.9425,1.9420,1.9420
EURNZD,20040609,232000,1.9418,1.9418,1.9418,1.9418
EURNZD,20040609,232100,1.9417,1.9419,1.9417,1.9419
EURNZD,20040609,232200,1.9420,1.9423,1.9420,1.9423
EURNZD,20040609,232300,1.9424,1.9424,1.9424,1.9424
EURNZD,20040609,232400,1.9424,1.9427,1.9424,1.9427
EURNZD,20040609,232500,1.9429,1.9429,1.9429,1.9429
EURNZD,20040609,232600,1.9429,1.9429,1.9429,1.9429
EURNZD,20040609,232700,1.9429,1.9429,1.9429,1.9429
EURNZD,20040609,232800,1.9429,1.9429,1.9428,1.9429
EURNZD,20040609,232900,1.9429,1.9429,1.9427,1.9427
EURNZD,20040609,233000,1.9427,1.9427,1.9424,1.9424
EURNZD,20040609,233100,1.9423,1.9423,1.9419,1.9419
EURNZD,20040609,233200,1.9419,1.9420,1.9419,1.9420
EURNZD,20040609,233300,1.9420,1.9420,1.9420,1.9420
EURNZD,20040609,233400,1.9421,1.9421,1.9421,1.9421
EURNZD,20040609,233500,1.9421,1.9423,1.9421,1.9423
EURNZD,20040609,233600,1.9423,1.9423,1.9421,1.9421
EURNZD,20040609,233700,1.9425,1.9430,1.9425,1.9430
EURNZD,20040609,233800,1.9430,1.9434,1.9430,1.9434
EURNZD,20040609,233900,1.9434,1.9434,1.9434,1.9434
EURNZD,20040609,234000,1.9437,1.9437,1.9434,1.9434
EURNZD,20040609,234100,1.9434,1.9434,1.9434,1.9434
EURNZD,20040609,234200,1.9434,1.9436,1.9434,1.9435
EURNZD,20040609,234300,1.9434,1.9434,1.9434,1.9434
EURNZD,20040609,234400,1.9434,1.9434,1.9433,1.9433
EURNZD,20040609,234500,1.9433,1.9434,1.9433,1.9434
EURNZD,20040609,234600,1.9434,1.9437,1.9434,1.9437
EURNZD,20040609,234700,1.9438,1.9438,1.9438,1.9438
EURNZD,20040609,234800,1.9438,1.9439,1.9438,1.9439
EURNZD,20040609,234900,1.9439,1.9440,1.9439,1.9440
EURNZD,20040609,235000,1.9440,1.9440,1.9438,1.9438
EURNZD,20040609,235100,1.9438,1.9438,1.9437,1.9437
EURNZD,20040609,235200,1.9438,1.9438,1.9437,1.9437
EURNZD,20040609,235300,1.9437,1.9437,1.9434,1.9437
EURNZD,20040609,235400,1.9439,1.9446,1.9439,1.9446
EURNZD,20040609,235500,1.9449,1.9449,1.9448,1.9448
EURNZD,20040609,235600,1.9448,1.9450,1.9448,1.9448
EURNZD,20040609,235700,1.9447,1.9447,1.9438,1.9438
EURNZD,20040609,235800,1.9438,1.9438,1.9435,1.9435
EURNZD,20040609,235900,1.9435,1.9435,1.9427,1.9427
EURNZD,20040610,000000,1.9426,1.9427,1.9421,1.9427
XAUEUR,20040609,000300,318.6,318.6,318.5,318.5
XAUEUR,20040609,000600,318.4,318.4,318.4,318.4
XAUEUR,20040609,000800,318.5,318.5,318.5,318.5
XAUEUR,20040609,001000,318.4,318.4,318.4,318.4
XAUEUR,20040609,001500,318.4,318.4,318.4,318.4
XAUEUR,20040609,001600,318.5,318.5,318.5,318.5
XAUEUR,20040609,002100,318.5,318.5,318.5,318.5
XAUEUR,20040609,002600,318.5,318.5,318.5,318.5
XAUEUR,20040609,002900,318.7,318.8,318.7,318.8
XAUEUR,20040609,003400,318.8,318.8,318.8,318.8
XAUEUR,20040609,003500,318.6,318.6,318.6,318.6
XAUEUR,20040609,004000,318.6,318.6,318.6,318.6
XAUEUR,20040609,004500,318.6,318.7,318.6,318.7
XAUEUR,20040609,005000,318.7,318.7,318.7,318.7
XAUEUR,20040609,005200,318.8,318.8,318.8,318.8
XAUEUR,20040609,005300,318.7,318.7,318.7,318.7
XAUEUR,20040609,005800,318.7,318.7,318.7,318.7
XAUEUR,20040609,005900,318.6,318.6,318.6,318.6
XAUEUR,20040609,010300,318.5,318.5,318.5,318.5
XAUEUR,20040609,010800,318.5,318.5,318.5,318.5
XAUEUR,20040609,011300,318.7,318.7,318.7,318.7
XAUEUR,20040609,011800,318.7,318.7,318.7,318.7
XAUEUR,20040609,012200,318.5,318.5,318.5,318.5
XAUEUR,20040609,012300,318.6,318.6,318.6,318.6
XAUEUR,20040609,012800,318.5,318.5,318.5,318.5
XAUEUR,20040609,013300,318.5,318.5,318.5,318.5
XAUEUR,20040609,013800,318.4,318.4,318.4,318.4
XAUEUR,20040609,014000,318.3,318.3,318.3,318.3
XAUEUR,20040609,014100,318.2,318.2,318.2,318.2
XAUEUR,20040609,014200,318.3,318.4,318.3,318.4
XAUEUR,20040609,014300,318.5,318.5,318.5,318.5
XAUEUR,20040609,014800,318.5,318.5,318.5,318.5
XAUEUR,20040609,015300,318.5,318.5,318.4,318.4
XAUEUR,20040609,015600,318.5,318.5,318.5,318.5
XAUEUR,20040609,015800,318.6,318.7,318.6,318.7
XAUEUR,20040609,015900,318.6,318.6,318.6,318.6
XAUEUR,20040609,020400,318.6,318.7,318.6,318.7
XAUEUR,20040609,020600,318.8,318.8,318.8,318.8
XAUEUR,20040609,020900,318.9,319.0,318.9,319.0
XAUEUR,20040609,021100,318.8,318.8,318.8,318.8
XAUEUR,20040609,021200,318.9,318.9,318.9,318.9
XAUEUR,20040609,021400,318.8,318.8,318.8,318.8
XAUEUR,20040609,021600,319.0,319.0,319.0,319.0
XAUEUR,20040609,021900,318.8,318.8,318.8,318.8
XAUEUR,20040609,022100,318.9,318.9,318.9,318.9
XAUEUR,20040609,022300,318.8,318.8,318.8,318.8
XAUEUR,20040609,022400,318.9,318.9,318.9,318.9
XAUEUR,20040609,022500,319.0,319.0,319.0,319.0
XAUEUR,20040609,022600,318.9,318.9,318.9,318.9
XAUEUR,20040609,022800,319.0,319.0,319.0,319.0
XAUEUR,20040609,023300,319.0,319.0,319.0,319.0
XAUEUR,20040609,023500,318.8,318.8,318.8,318.8
XAUEUR,20040609,023600,318.7,318.7,318.7,318.7
XAUEUR,20040609,023900,318.5,318.5,318.5,318.5
XAUEUR,20040609,024300,318.4,318.4,318.3,318.3
XAUEUR,20040609,024700,318.4,318.4,318.4,318.4
XAUEUR,20040609,024800,318.3,318.5,318.3,318.5
XAUEUR,20040609,025200,318.4,318.4,318.4,318.4
XAUEUR,20040609,025400,318.5,318.5,318.5,318.5
XAUEUR,20040609,025900,318.5,318.5,318.5,318.5
XAUEUR,20040609,030000,318.4,318.4,318.4,318.4
XAUEUR,20040609,030100,318.5,318.5,318.5,318.5
XAUEUR,20040609,030600,318.5,318.5,318.5,318.5
XAUEUR,20040609,031100,318.5,318.7,318.5,318.7
XAUEUR,20040609,031300,318.5,318.5,318.5,318.5
XAUEUR,20040609,031600,318.3,318.3,318.3,318.3
XAUEUR,20040609,031800,318.4,318.4,318.4,318.4
XAUEUR,20040609,031900,318.5,318.5,318.5,318.5
XAUEUR,20040609,032100,318.6,318.6,318.6,318.6
XAUEUR,20040609,032200,318.7,318.7,318.7,318.7
XAUEUR,20040609,032300,318.6,318.6,318.5,318.5
XAUEUR,20040609,032600,318.6,318.7,318.6,318.7
XAUEUR,20040609,032700,318.8,318.8,318.8,318.8
XAUEUR,20040609,033100,319.0,319.0,319.0,319.0
XAUEUR,20040609,033200,318.9,318.9,318.8,318.8
XAUEUR,20040609,033400,318.9,318.9,318.9,318.9
XAUEUR,20040609,033500,318.8,318.8,318.8,318.8
XAUEUR,20040609,033600,318.7,318.7,318.7,318.7
XAUEUR,20040609,033700,318.6,318.6,318.6,318.6
XAUEUR,20040609,034000,318.5,318.6,318.5,318.6
XAUEUR,20040609,034100,318.7,318.7,318.7,318.7
XAUEUR,20040609,034200,318.8,318.8,318.8,318.8
XAUEUR,20040609,034400,318.7,318.7,318.7,318.7
XAUEUR,20040609,034500,318.5,318.5,318.5,318.5
XAUEUR,20040609,034900,318.6,318.6,318.6,318.6
XAUEUR,20040609,035000,318.5,318.5,318.5,318.5
XAUEUR,20040609,035100,318.4,318.4,318.3,318.3
XAUEUR,20040609,035200,318.5,318.5,318.5,318.5
XAUEUR,20040609,035400,318.4,318.4,318.3,318.4
XAUEUR,20040609,035500,318.5,318.5,318.5,318.5
XAUEUR,20040609,040000,318.5,318.5,318.5,318.5
XAUEUR,20040609,040100,318.4,318.4,318.4,318.4
XAUEUR,20040609,040200,318.2,318.2,318.2,318.2
XAUEUR,20040609,040300,318.1,318.1,318.1,318.1
XAUEUR,20040609,040400,318.2,318.2,318.2,318.2
XAUEUR,20040609,040900,318.2,318.2,318.2,318.2
XAUEUR,20040609,041100,318.1,318.2,318.1,318.2
XAUEUR,20040609,041200,318.3,318.4,318.2,318.2
XAUEUR,20040609,041300,318.3,318.3,318.3,318.3
XAUEUR,20040609,041500,318.2,318.2,318.2,318.2
XAUEUR,20040609,041600,318.1,318.1,318.1,318.1
XAUEUR,20040609,041700,318.0,318.0,318.0,318.0
XAUEUR,20040609,041800,318.1,318.2,318.1,318.2
XAUEUR,20040609,042300,318.2,318.2,318.2,318.2
XAUEUR,20040609,042700,318.1,318.1,318.1,318.1
XAUEUR,20040609,042900,318.2,318.2,318.2,318.2
XAUEUR,20040609,043400,318.2,318.2,318.2,318.2
XAUEUR,20040609,043600,318.3,318.3,318.3,318.3
XAUEUR,20040609,043700,318.4,318.5,318.4,318.5
XAUEUR,20040609,043900,318.4,318.4,318.4,318.4
XAUEUR,20040609,044300,318.5,318.5,318.5,318.5
XAUEUR,20040609,044800,318.5,318.5,318.3,318.3
XAUEUR,20040609,045300,318.3,318.3,318.3,318.3
XAUEUR,20040609,045800,318.3,318.3,318.3,318.3
XAUEUR,20040609,050000,318.2,318.2,318.2,318.2
XAUEUR,20040609,050500,318.2,318.2,318.2,318.2
XAUEUR,20040609,051000,318.2,318.2,318.2,318.2
XAUEUR,20040609,051500,318.2,318.2,318.2,318.2
XAUEUR,20040609,052000,318.2,318.2,318.2,318.2
XAUEUR,20040609,052200,318.0,318.0,318.0,318.0
XAUEUR,20040609,052700,318.0,318.1,318.0,318.1
XAUEUR,20040609,053200,318.1,318.1,318.1,318.1
XAUEUR,20040609,053700,318.1,318.1,318.1,318.1
XAUEUR,20040609,053800,318.2,318.2,318.2,318.2
XAUEUR,20040609,054300,318.2,318.2,318.2,318.2
XAUEUR,20040609,054400,318.3,318.3,318.3,318.3
XAUEUR,20040609,054500,318.4,318.4,318.4,318.4
XAUEUR,20040609,054900,318.5,318.5,318.5,318.5
XAUEUR,20040609,055400,318.5,318.5,318.5,318.5
XAUEUR,20040609,055600,318.4,318.4,318.4,318.4
XAUEUR,20040609,055900,318.5,318.5,318.4,318.4
XAUEUR,20040609,060000,318.3,318.3,318.2,318.2
XAUEUR,20040609,060200,318.1,318.1,318.0,318.0
XAUEUR,20040609,060300,318.1,318.1,318.1,318.1
XAUEUR,20040609,060400,318.0,318.0,318.0,318.0
XAUEUR,20040609,060500,317.9,317.9,317.9,317.9
XAUEUR,20040609,060700,318.0,318.0,318.0,318.0
XAUEUR,20040609,060900,317.9,317.9,317.9,317.9
XAUEUR,20040609,061000,317.8,317.8,317.8,317.8
XAUEUR,20040609,061300,317.7,317.7,317.7,317.7
XAUEUR,20040609,061800,317.7,317.7,317.7,317.7
XAUEUR,20040609,061900,317.8,317.8,317.8,317.8
XAUEUR,20040609,062400,317.8,317.8,317.8,317.8
XAUEUR,20040609,062800,317.7,317.7,317.7,317.7
XAUEUR,20040609,063000,317.6,317.6,317.6,317.6
XAUEUR,20040609,063300,317.5,317.5,317.5,317.5
XAUEUR,20040609,063800,317.5,317.5,317.5,317.5
XAUEUR,20040609,064300,317.5,317.5,317.5,317.5
XAUEUR,20040609,064800,317.7,317.7,317.7,317.7
XAUEUR,20040609,065100,317.6,317.6,317.6,317.6
XAUEUR,20040609,065300,317.7,317.7,317.7,317.7
XAUEUR,20040609,065500,317.6,317.6,317.6,317.6
XAUEUR,20040609,065700,317.5,317.5,317.5,317.5
XAUEUR,20040609,065800,317.7,317.7,317.7,317.7
XAUEUR,20040609,070200,317.6,317.6,317.6,317.6
XAUEUR,20040609,070300,317.5,317.5,317.5,317.5
XAUEUR,20040609,070600,317.6,317.6,317.6,317.6
XAUEUR,20040609,070800,317.7,317.7,317.7,317.7
XAUEUR,20040609,070900,317.6,317.6,317.5,317.5
XAUEUR,20040609,071400,317.5,317.7,317.5,317.7
XAUEUR,20040609,071900,317.7,317.7,317.7,317.7
XAUEUR,20040609,072000,317.8,317.8,317.8,317.8
XAUEUR,20040609,072500,317.8,317.8,317.8,317.8
XAUEUR,20040609,073000,317.8,317.8,317.8,317.8
XAUEUR,20040609,073200,317.7,317.7,317.7,317.7
XAUEUR,20040609,073700,317.7,317.7,317.7,317.7
XAUEUR,20040609,074000,317.6,317.6,317.5,317.5
XAUEUR,20040609,074100,317.4,317.4,317.4,317.4
XAUEUR,20040609,074200,317.5,317.5,317.5,317.5
XAUEUR,20040609,074400,317.6,317.6,317.6,317.6
XAUEUR,20040609,074500,317.5,317.5,317.5,317.5
XAUEUR,20040609,074800,317.4,317.4,317.4,317.4
XAUEUR,20040609,074900,317.3,317.3,317.3,317.3
XAUEUR,20040609,075200,317.2,317.2,317.2,317.2
XAUEUR,20040609,075300,317.1,317.1,317.1,317.1
XAUEUR,20040609,075600,317.0,317.0,317.0,317.0
XAUEUR,20040609,075900,317.1,317.2,317.1,317.2
XAUEUR,20040609,080400,317.1,317.2,317.1,317.2
XAUEUR,20040609,080700,317.3,317.3,317.3,317.3
XAUEUR,20040609,080900,317.5,317.5,317.5,317.5
XAUEUR,20040609,081100,317.6,317.6,317.6,317.6
XAUEUR,20040609,081200,317.7,317.7,317.5,317.5
XAUEUR,20040609,081300,317.6,317.6,317.6,317.6
XAUEUR,20040609,081500,317.7,317.8,317.7,317.8
XAUEUR,20040609,081600,317.7,317.8,317.7,317.8
XAUEUR,20040609,081800,317.7,317.7,317.7,317.7
XAUEUR,20040609,082000,317.8,317.8,317.8,317.8
XAUEUR,20040609,082300,317.7,317.7,317.7,317.7
XAUEUR,20040609,082400,317.8,317.8,317.8,317.8
XAUEUR,20040609,082500,317.9,318.0,317.9,318.0
XAUEUR,20040609,083000,318.0,318.0,318.0,318.0
XAUEUR,20040609,083100,317.8,317.8,317.8,317.8
XAUEUR,20040609,083300,317.9,317.9,317.9,317.9
XAUEUR,20040609,083600,317.8,317.8,317.8,317.8
XAUEUR,20040609,084100,317.8,317.8,317.8,317.8
XAUEUR,20040609,084400,317.7,317.7,317.7,317.7
XAUEUR,20040609,084700,317.8,317.8,317.8,317.8
XAUEUR,20040609,085100,317.7,317.7,317.7,317.7
XAUEUR,20040609,085300,317.8,317.8,317.8,317.8
XAUEUR,20040609,085600,317.7,317.7,317.7,317.7
XAUEUR,20040609,085800,317.8,317.8,317.8,317.8
XAUEUR,20040609,090300,317.8,317.8,317.7,317.7
XAUEUR,20040609,090500,317.8,317.8,317.8,317.8
XAUEUR,20040609,090700,317.7,317.7,317.7,317.7
XAUEUR,20040609,090800,317.6,317.6,317.6,317.6
XAUEUR,20040609,090900,317.7,317.7,317.7,317.7
XAUEUR,20040609,091300,317.6,317.7,317.6,317.7
XAUEUR,20040609,091500,317.8,317.8,317.8,317.8
XAUEUR,20040609,091900,317.9,317.9,317.8,317.8
XAUEUR,20040609,092000,317.9,318.0,317.9,318.0
XAUEUR,20040609,092100,317.9,317.9,317.8,317.8
XAUEUR,20040609,092600,317.8,317.8,317.8,317.8
XAUEUR,20040609,092900,317.7,317.7,317.7,317.7
XAUEUR,20040609,093200,317.8,317.8,317.8,317.8
XAUEUR,20040609,093600,317.7,317.7,317.7,317.7
XAUEUR,20040609,093900,317.8,317.8,317.8,317.8
XAUEUR,20040609,094300,317.9,318.0,317.9,318.0
XAUEUR,20040609,094400,317.8,317.8,317.8,317.8
XAUEUR,20040609,094900,317.8,317.8,317.8,317.8
XAUEUR,20040609,095000,318.0,318.0,318.0,318.0
XAUEUR,20040609,095500,317.9,317.9,317.9,317.9
XAUEUR,20040609,095700,318.0,318.0,318.0,318.0
XAUEUR,20040609,100000,317.8,317.8,317.8,317.8
XAUEUR,20040609,100300,317.9,317.9,317.9,317.9
XAUEUR,20040609,100400,317.8,317.8,317.8,317.8
XAUEUR,20040609,100900,317.8,317.8,317.8,317.8
XAUEUR,20040609,101200,317.9,318.0,317.9,318.0
XAUEUR,20040609,101400,317.9,317.9,317.9,317.9
XAUEUR,20040609,101600,317.8,317.8,317.8,317.8
XAUEUR,20040609,101700,317.9,318.0,317.9,318.0
XAUEUR,20040609,102200,318.0,318.0,318.0,318.0
XAUEUR,20040609,102500,317.9,318.0,317.9,318.0
XAUEUR,20040609,103000,318.2,318.2,318.2,318.2
XAUEUR,20040609,103100,318.1,318.1,318.1,318.1
XAUEUR,20040609,103300,318.2,318.2,318.2,318.2
XAUEUR,20040609,103400,318.1,318.1,318.1,318.1
XAUEUR,20040609,103500,318.2,318.2,318.2,318.2
XAUEUR,20040609,104000,318.3,318.3,318.3,318.3
XAUEUR,20040609,104100,318.4,318.5,318.4,318.5
XAUEUR,20040609,104300,318.4,318.5,318.4,318.5
XAUEUR,20040609,104800,318.5,318.5,318.5,318.5
XAUEUR,20040609,105100,318.4,318.4,318.4,318.4
XAUEUR,20040609,105200,318.3,318.3,318.2,318.2
XAUEUR,20040609,105700,318.2,318.2,318.1,318.2
XAUEUR,20040609,110200,318.2,318.2,318.2,318.2
XAUEUR,20040609,110300,318.3,318.3,318.3,318.3
XAUEUR,20040609,110600,318.2,318.2,318.2,318.2
XAUEUR,20040609,111100,318.2,318.2,318.2,318.2
XAUEUR,20040609,111600,318.2,318.2,318.2,318.2
XAUEUR,20040609,111700,318.3,318.3,318.3,318.3
XAUEUR,20040609,112000,318.2,318.2,318.2,318.2
XAUEUR,20040609,112500,318.2,318.2,318.2,318.2
XAUEUR,20040609,112900,318.1,318.1,318.1,318.1
XAUEUR,20040609,113400,318.1,318.1,318.1,318.1
XAUEUR,20040609,113600,318.0,318.0,318.0,318.0
XAUEUR,20040609,113800,318.2,318.2,318.2,318.2
XAUEUR,20040609,113900,318.1,318.1,318.0,318.0
XAUEUR,20040609,114200,318.1,318.1,318.1,318.1
XAUEUR,20040609,114400,318.2,318.2,318.2,318.2
XAUEUR,20040609,114900,318.2,318.2,318.2,318.2
XAUEUR,20040609,115400,318.2,318.2,318.2,318.2
XAUEUR,20040609,115500,318.1,318.1,318.1,318.1
XAUEUR,20040609,115700,318.2,318.2,318.2,318.2
XAUEUR,20040609,120200,318.2,318.2,318.2,318.2
XAUEUR,20040609,120300,318.3,318.3,318.3,318.3
XAUEUR,20040609,120500,318.4,318.4,318.4,318.4
XAUEUR,20040609,120600,318.3,318.3,318.3,318.3
XAUEUR,20040609,120800,318.4,318.4,318.4,318.4
XAUEUR,20040609,120900,318.5,318.5,318.5,318.5
XAUEUR,20040609,121000,318.4,318.4,318.4,318.4
XAUEUR,20040609,121100,318.3,318.3,318.3,318.3
XAUEUR,20040609,121200,318.2,318.2,318.2,318.2
XAUEUR,20040609,121400,318.1,318.1,318.0,318.0
XAUEUR,20040609,121700,318.1,318.1,318.1,318.1
XAUEUR,20040609,122200,318.1,318.2,318.1,318.2
XAUEUR,20040609,122600,318.0,318.0,318.0,318.0
XAUEUR,20040609,123100,318.1,318.1,318.1,318.1
XAUEUR,20040609,123200,318.2,318.2,318.2,318.2
XAUEUR,20040609,123300,318.3,318.3,318.3,318.3
XAUEUR,20040609,123400,318.2,318.2,318.2,318.2
XAUEUR,20040609,123500,318.1,318.2,318.1,318.2
XAUEUR,20040609,123600,318.3,318.3,318.3,318.3
XAUEUR,20040609,123700,318.4,318.4,318.4,318.4
XAUEUR,20040609,123800,318.3,318.3,318.3,318.3
XAUEUR,20040609,124300,318.3,318.3,318.3,318.3
XAUEUR,20040609,124400,318.4,318.4,318.4,318.4
XAUEUR,20040609,124500,318.5,318.5,318.5,318.5
XAUEUR,20040609,124600,318.6,318.6,318.6,318.6
XAUEUR,20040609,124800,318.7,318.7,318.7,318.7
XAUEUR,20040609,125200,318.5,318.5,318.5,318.5
XAUEUR,20040609,125300,318.6,318.6,318.6,318.6
XAUEUR,20040609,125400,318.5,318.5,318.5,318.5
XAUEUR,20040609,125800,318.6,318.6,318.6,318.6
XAUEUR,20040609,125900,318.5,318.5,318.5,318.5
XAUEUR,20040609,130400,318.5,318.5,318.5,318.5
XAUEUR,20040609,130900,318.5,318.5,318.5,318.5
XAUEUR,20040609,131100,318.4,318.4,318.3,318.3
XAUEUR,20040609,131200,318.4,318.4,318.4,318.4
XAUEUR,20040609,131300,318.5,318.5,318.5,318.5
XAUEUR,20040609,131500,318.6,318.6,318.6,318.6
XAUEUR,20040609,131700,318.7,318.7,318.7,318.7
XAUEUR,20040609,131800,318.8,318.8,318.8,318.8
XAUEUR,20040609,131900,318.9,318.9,318.9,318.9
XAUEUR,20040609,132000,319.0,319.0,319.0,319.0
XAUEUR,20040609,132200,318.9,319.0,318.8,319.0
XAUEUR,20040609,132300,319.2,319.2,319.2,319.2
XAUEUR,20040609,132400,319.1,319.1,319.0,319.0
XAUEUR,20040609,132600,318.9,318.9,318.9,318.9
XAUEUR,20040609,132700,318.8,318.8,318.8,318.8
XAUEUR,20040609,133100,318.7,318.7,318.7,318.7
XAUEUR,20040609,133200,318.6,318.6,318.6,318.6
XAUEUR,20040609,133300,318.5,318.7,318.5,318.7
XAUEUR,20040609,133800,318.7,318.7,318.7,318.7
XAUEUR,20040609,134000,318.8,318.8,318.7,318.7
XAUEUR,20040609,134100,318.5,318.7,318.5,318.7
XAUEUR,20040609,134600,318.5,318.5,318.5,318.5
XAUEUR,20040609,135100,318.3,318.3,318.2,318.2
XAUEUR,20040609,135600,318.3,318.3,318.3,318.3
XAUEUR,20040609,135700,318.4,318.4,318.4,318.4
XAUEUR,20040609,135800,318.5,318.5,318.5,318.5
XAUEUR,20040609,140300,318.5,318.5,318.5,318.5
XAUEUR,20040609,140600,318.4,318.4,318.3,318.3
XAUEUR,20040609,140700,318.4,318.4,318.4,318.4
XAUEUR,20040609,140800,318.3,318.3,318.3,318.3
XAUEUR,20040609,140900,318.2,318.2,318.2,318.2
XAUEUR,20040609,141000,318.3,318.3,318.3,318.3
XAUEUR,20040609,141200,318.4,318.4,318.4,318.4
XAUEUR,20040609,141300,318.3,318.3,318.3,318.3
XAUEUR,20040609,141400,318.5,318.5,318.5,318.5
XAUEUR,20040609,141900,318.5,318.5,318.5,318.5
XAUEUR,20040609,142100,318.6,319.0,318.6,319.0
XAUEUR,20040609,142300,318.9,318.9,318.8,318.8
XAUEUR,20040609,142400,318.7,318.7,318.6,318.6
XAUEUR,20040609,142600,318.5,318.5,318.3,318.3
XAUEUR,20040609,142700,318.2,318.2,318.2,318.2
XAUEUR,20040609,142800,318.3,318.3,318.3,318.3
XAUEUR,20040609,142900,318.2,318.2,318.1,318.2
XAUEUR,20040609,143000,318.4,318.5,318.4,318.5
XAUEUR,20040609,143100,318.4,318.5,318.4,318.5
XAUEUR,20040609,143400,318.4,318.4,318.4,318.4
XAUEUR,20040609,143500,318.3,318.3,318.2,318.2
XAUEUR,20040609,143600,318.3,318.3,318.3,318.3
XAUEUR,20040609,143700,318.4,318.4,318.4,318.4
XAUEUR,20040609,143800,318.5,318.5,318.3,318.3
XAUEUR,20040609,143900,318.4,318.4,318.4,318.4
XAUEUR,20040609,144000,318.3,318.3,318.3,318.3
XAUEUR,20040609,144100,318.5,318.5,318.5,318.5
XAUEUR,20040609,144300,318.7,318.7,318.7,318.7
XAUEUR,20040609,144500,318.8,318.8,318.8,318.8
XAUEUR,20040609,144700,318.7,318.7,318.6,318.6
XAUEUR,20040609,144800,318.5,318.7,318.5,318.7
XAUEUR,20040609,145000,318.8,318.8,318.8,318.8
XAUEUR,20040609,145400,318.7,318.7,318.6,318.6
XAUEUR,20040609,145500,318.5,318.6,318.5,318.6
XAUEUR,20040609,145600,318.7,318.7,318.6,318.6
XAUEUR,20040609,145700,318.5,318.5,318.5,318.5
XAUEUR,20040609,150000,318.4,318.4,318.4,318.4
XAUEUR,20040609,150100,318.3,318.5,318.3,318.5
XAUEUR,20040609,150200,318.4,318.4,318.3,318.3
XAUEUR,20040609,150400,318.4,318.5,318.4,318.5
XAUEUR,20040609,150500,318.4,318.4,318.4,318.4
XAUEUR,20040609,150600,318.5,318.5,318.5,318.5
XAUEUR,20040609,150700,318.4,318.5,318.3,318.5
XAUEUR,20040609,150800,318.6,318.6,318.6,318.6
XAUEUR,20040609,150900,318.7,318.7,318.7,318.7
XAUEUR,20040609,151000,318.8,318.8,318.7,318.7
XAUEUR,20040609,151200,318.6,318.7,318.5,318.5
XAUEUR,20040609,151500,318.6,318.6,318.6,318.6
XAUEUR,20040609,151600,318.7,318.8,318.7,318.8
XAUEUR,20040609,151700,318.7,318.7,318.7,318.7
XAUEUR,20040609,151800,318.6,318.6,318.5,318.5
XAUEUR,20040609,152300,318.6,318.7,318.5,318.5
XAUEUR,20040609,152800,318.6,318.7,318.6,318.7
XAUEUR,20040609,152900,318.6,318.6,318.5,318.6
XAUEUR,20040609,153000,318.7,318.9,318.7,318.9
XAUEUR,20040609,153100,319.0,319.0,318.9,318.9
XAUEUR,20040609,153200,318.8,318.8,318.8,318.8
XAUEUR,20040609,153400,318.9,319.0,318.9,319.0
XAUEUR,20040609,153500,318.9,318.9,318.9,318.9
XAUEUR,20040609,153600,318.8,318.8,318.8,318.8
XAUEUR,20040609,154100,318.8,318.8,318.8,318.8
XAUEUR,20040609,154200,318.9,318.9,318.9,318.9
XAUEUR,20040609,154300,318.8,318.8,318.8,318.8
XAUEUR,20040609,154800,318.7,318.7,318.7,318.7
XAUEUR,20040609,155000,318.5,318.5,318.5,318.5
XAUEUR,20040609,155300,318.4,318.4,318.4,318.4
XAUEUR,20040609,155400,318.3,318.3,318.0,318.0
XAUEUR,20040609,155500,317.9,317.9,317.9,317.9
XAUEUR,20040609,155600,317.8,317.8,317.8,317.8
XAUEUR,20040609,155700,317.9,318.0,317.9,318.0
XAUEUR,20040609,160000,317.9,318.0,317.9,318.0
XAUEUR,20040609,160500,318.0,318.0,318.0,318.0
XAUEUR,20040609,160700,318.1,318.1,318.1,318.1
XAUEUR,20040609,160900,318.0,318.0,318.0,318.0
XAUEUR,20040609,161100,317.9,318.0,317.9,318.0
XAUEUR,20040609,161200,318.2,318.2,318.2,318.2
XAUEUR,20040609,161300,318.1,318.1,318.0,318.0
XAUEUR,20040609,161400,318.2,318.2,318.0,318.1
XAUEUR,20040609,161500,318.2,318.2,318.2,318.2
XAUEUR,20040609,161700,318.3,318.3,318.3,318.3
XAUEUR,20040609,161800,318.2,318.2,318.2,318.2
XAUEUR,20040609,162000,318.3,318.3,318.3,318.3
XAUEUR,20040609,162100,318.2,318.3,318.2,318.3
XAUEUR,20040609,162200,318.4,318.4,318.4,318.4
XAUEUR,20040609,162300,318.3,318.3,318.3,318.3
XAUEUR,20040609,162500,318.5,318.5,318.4,318.4
XAUEUR,20040609,162600,318.3,318.3,318.2,318.2
XAUEUR,20040609,162900,318.3,318.3,318.3,318.3
XAUEUR,20040609,163000,318.2,318.3,318.2,318.2
XAUEUR,20040609,163500,318.2,318.2,318.2,318.2
XAUEUR,20040609,163700,318.3,318.3,318.3,318.3
XAUEUR,20040609,163900,318.4,318.4,318.4,318.4
XAUEUR,20040609,164000,318.3,318.3,318.3,318.3
XAUEUR,20040609,164200,318.2,318.3,318.2,318.3
XAUEUR,20040609,164300,318.5,318.5,318.4,318.4
XAUEUR,20040609,164400,318.3,318.3,318.2,318.2
XAUEUR,20040609,164600,318.3,318.3,318.3,318.3
XAUEUR,20040609,164800,318.5,318.5,318.5,318.5
XAUEUR,20040609,165000,318.4,318.5,318.3,318.5
XAUEUR,20040609,165100,318.7,318.7,318.7,318.7
XAUEUR,20040609,165200,318.8,318.8,318.8,318.8
XAUEUR,20040609,165300,318.7,318.7,318.7,318.7
XAUEUR,20040609,165400,318.6,318.6,318.6,318.6
XAUEUR,20040609,165500,318.5,318.5,318.0,318.0
XAUEUR,20040609,165600,318.1,318.2,318.1,318.2
XAUEUR,20040609,165700,318.3,318.5,318.3,318.5
XAUEUR,20040609,170000,318.4,318.4,318.3,318.3
XAUEUR,20040609,170100,318.4,318.5,318.4,318.5
XAUEUR,20040609,170200,318.6,318.7,318.6,318.7
XAUEUR,20040609,170300,318.8,318.8,318.8,318.8
XAUEUR,20040609,170400,318.7,318.7,318.7,318.7
XAUEUR,20040609,170500,318.8,318.8,318.8,318.8
XAUEUR,20040609,170800,318.7,318.7,318.7,318.7
XAUEUR,20040609,170900,318.8,318.8,318.8,318.8
XAUEUR,20040609,171200,318.7,318.7,318.7,318.7
XAUEUR,20040609,171300,318.6,318.6,318.5,318.5
XAUEUR,20040609,171500,318.6,318.7,318.6,318.7
XAUEUR,20040609,171600,318.8,318.8,318.8,318.8
XAUEUR,20040609,171900,318.9,319.0,318.9,319.0
XAUEUR,20040609,172100,318.9,318.9,318.8,318.8
XAUEUR,20040609,172300,318.7,318.7,318.7,318.7
XAUEUR,20040609,172700,318.6,318.6,318.6,318.6
XAUEUR,20040609,172800,318.7,318.7,318.6,318.6
XAUEUR,20040609,172900,318.5,318.5,318.5,318.5
XAUEUR,20040609,173100,318.6,318.6,318.6,318.6
XAUEUR,20040609,173200,318.5,318.5,318.5,318.5
XAUEUR,20040609,173400,318.6,318.6,318.6,318.6
XAUEUR,20040609,173500,318.5,318.5,318.5,318.5
XAUEUR,20040609,173600,318.3,318.3,318.3,318.3
XAUEUR,20040609,173900,318.5,318.5,318.5,318.5
XAUEUR,20040609,174000,318.3,318.3,318.3,318.3
XAUEUR,20040609,174100,318.2,318.2,318.2,318.2
XAUEUR,20040609,174200,318.0,318.0,318.0,318.0
XAUEUR,20040609,174300,318.1,318.2,318.1,318.2
XAUEUR,20040609,174800,318.3,318.3,318.2,318.2
XAUEUR,20040609,174900,318.1,318.1,318.1,318.1
XAUEUR,20040609,175000,318.0,318.0,318.0,318.0
XAUEUR,20040609,175100,318.1,318.1,318.0,318.0
XAUEUR,20040609,175200,318.1,318.2,318.1,318.2
XAUEUR,20040609,175400,318.3,318.3,318.2,318.2
XAUEUR,20040609,175500,318.3,318.4,318.3,318.4
XAUEUR,20040609,175600,318.5,318.5,318.4,318.4
XAUEUR,20040609,175700,318.3,318.5,318.3,318.5
XAUEUR,20040609,175900,318.4,318.4,318.4,318.4
XAUEUR,20040609,180000,318.3,318.3,318.3,318.3
XAUEUR,20040609,180100,318.4,318.5,318.4,318.5
XAUEUR,20040609,180400,318.3,318.3,318.2,318.2
XAUEUR,20040609,180500,318.1,318.1,318.0,318.0
XAUEUR,20040609,180800,317.9,317.9,317.9,317.9
XAUEUR,20040609,180900,317.8,317.9,317.8,317.9
XAUEUR,20040609,181000,318.0,318.2,318.0,318.2
XAUEUR,20040609,181100,318.3,318.3,318.3,318.3
XAUEUR,20040609,181200,318.4,318.4,318.4,318.4
XAUEUR,20040609,181300,318.3,318.3,318.3,318.3
XAUEUR,20040609,181400,318.2,318.2,318.2,318.2
XAUEUR,20040609,181500,318.1,318.1,317.6,317.6
XAUEUR,20040609,181600,317.5,317.5,317.4,317.4
XAUEUR,20040609,181700,317.3,317.3,317.3,317.3
XAUEUR,20040609,181800,317.2,317.2,317.2,317.2
XAUEUR,20040609,181900,317.3,317.5,317.3,317.5
XAUEUR,20040609,182300,317.4,317.4,317.3,317.3
XAUEUR,20040609,182400,317.4,317.5,317.4,317.5
XAUEUR,20040609,182800,317.4,317.5,317.4,317.5
XAUEUR,20040609,182900,317.6,317.6,317.5,317.5
XAUEUR,20040609,183400,317.6,317.6,317.6,317.6
XAUEUR,20040609,183500,317.7,317.7,317.7,317.7
XAUEUR,20040609,183700,317.5,317.5,317.5,317.5
XAUEUR,20040609,183800,317.6,317.6,317.6,317.6
XAUEUR,20040609,183900,317.5,317.5,317.5,317.5
XAUEUR,20040609,184400,317.5,317.5,317.5,317.5
XAUEUR,20040609,184700,317.6,317.7,317.6,317.7
XAUEUR,20040609,184800,317.8,317.8,317.8,317.8
XAUEUR,20040609,184900,317.7,317.7,317.7,317.7
XAUEUR,20040609,185000,317.6,317.6,317.6,317.6
XAUEUR,20040609,185100,317.7,317.7,317.7,317.7
XAUEUR,20040609,185200,317.8,317.8,317.6,317.6
XAUEUR,20040609,185300,317.7,317.7,317.7,317.7
XAUEUR,20040609,185500,317.8,317.8,317.8,317.8
XAUEUR,20040609,185800,317.9,318.2,317.9,318.2
XAUEUR,20040609,185900,318.1,318.1,318.1,318.1
XAUEUR,20040609,190000,318.2,318.2,318.2,318.2
XAUEUR,20040609,190100,318.0,318.0,318.0,318.0
XAUEUR,20040609,190500,318.1,318.1,318.0,318.0
XAUEUR,20040609,190800,317.9,317.9,317.8,317.8
XAUEUR,20040609,190900,318.0,318.0,318.0,318.0
XAUEUR,20040609,191300,317.8,317.8,317.8,317.8
XAUEUR,20040609,191400,317.9,317.9,317.9,317.9
XAUEUR,20040609,191500,318.0,318.0,318.0,318.0
XAUEUR,20040609,191600,317.9,317.9,317.8,317.8
XAUEUR,20040609,191700,317.7,317.7,317.7,317.7
XAUEUR,20040609,191800,317.6,317.6,317.5,317.5
XAUEUR,20040609,191900,317.4,317.4,317.3,317.3
XAUEUR,20040609,192000,317.2,317.2,317.2,317.2
XAUEUR,20040609,192100,317.0,317.0,317.0,317.0
XAUEUR,20040609,192300,317.1,317.4,317.1,317.4
XAUEUR,20040609,192400,317.3,317.3,317.3,317.3
XAUEUR,20040609,192500,317.2,317.3,317.2,317.3
XAUEUR,20040609,192700,317.4,317.4,317.4,317.4
XAUEUR,20040609,192800,317.5,317.5,317.5,317.5
XAUEUR,20040609,193000,317.8,317.9,317.8,317.9
XAUEUR,20040609,193100,318.0,318.2,318.0,318.2
XAUEUR,20040609,193400,318.1,318.2,318.1,318.2
XAUEUR,20040609,193500,318.1,318.1,318.1,318.1
XAUEUR,20040609,193600,318.0,318.0,318.0,318.0
XAUEUR,20040609,193700,318.1,318.1,318.1,318.1
XAUEUR,20040609,194200,318.1,318.1,318.1,318.1
XAUEUR,20040609,194700,318.2,318.2,318.2,318.2
XAUEUR,20040609,194900,318.1,318.1,318.1,318.1
XAUEUR,20040609,195100,318.0,318.0,318.0,318.0
XAUEUR,20040609,195200,318.1,318.1,318.1,318.1
XAUEUR,20040609,195400,318.2,318.2,318.2,318.2
XAUEUR,20040609,195700,318.3,318.3,318.3,318.3
XAUEUR,20040609,195900,318.2,318.2,318.2,318.2
XAUEUR,20040609,200200,318.3,318.3,318.3,318.3
XAUEUR,20040609,200700,318.3,318.3,318.3,318.3
XAUEUR,20040609,201000,318.2,318.2,318.2,318.2
XAUEUR,20040609,201500,318.2,318.2,318.2,318.2
XAUEUR,20040609,201700,318.0,318.0,318.0,318.0
XAUEUR,20040609,201800,318.1,318.1,318.1,318.1
XAUEUR,20040609,202000,318.2,318.2,318.2,318.2
XAUEUR,20040609,202500,318.2,318.2,318.1,318.1
XAUEUR,20040609,203000,318.1,318.1,318.0,318.0
XAUEUR,20040609,203500,318.0,318.0,318.0,318.0
XAUEUR,20040609,204000,318.1,318.1,318.1,318.1
XAUEUR,20040609,204200,318.2,318.2,318.2,318.2
XAUEUR,20040609,204400,318.3,318.3,318.3,318.3
XAUEUR,20040609,204700,318.4,318.4,318.4,318.4
XAUEUR,20040609,204800,318.5,318.5,318.5,318.5
XAUEUR,20040609,205100,318.4,318.4,318.4,318.4
XAUEUR,20040609,205200,318.5,318.5,318.5,318.5
XAUEUR,20040609,205700,318.5,318.5,318.5,318.5
XAUEUR,20040609,205800,318.7,318.8,318.7,318.8
XAUEUR,20040609,210300,318.8,318.8,318.8,318.8
XAUEUR,20040609,210400,318.9,319.0,318.9,319.0
XAUEUR,20040609,210800,318.9,318.9,318.9,318.9
XAUEUR,20040609,210900,318.8,318.8,318.8,318.8
XAUEUR,20040609,211400,318.8,318.8,318.8,318.8
XAUEUR,20040609,211900,318.8,318.8,318.8,318.8
XAUEUR,20040609,212000,318.9,318.9,318.9,318.9
XAUEUR,20040609,212200,318.7,318.7,318.7,318.7
XAUEUR,20040609,212300,318.6,318.6,318.6,318.6
XAUEUR,20040609,212400,318.5,318.5,318.5,318.5
XAUEUR,20040609,212900,318.5,318.5,318.5,318.5
XAUEUR,20040609,213100,318.6,318.6,318.5,318.5
XAUEUR,20040609,213600,318.6,318.6,318.6,318.6
XAUEUR,20040609,214100,318.5,318.5,318.5,318.5
XAUEUR,20040609,214600,318.5,318.5,318.4,318.4
XAUEUR,20040609,214700,318.5,318.5,318.5,318.5
XAUEUR,20040609,215000,318.4,318.4,318.4,318.4
XAUEUR,20040609,215300,318.3,318.3,318.3,318.3
XAUEUR,20040609,215800,318.3,318.3,318.3,318.3
XAUEUR,20040609,220300,318.3,318.3,318.3,318.3
XAUEUR,20040609,220600,318.4,318.4,318.4,318.4
XAUEUR,20040609,220700,318.5,318.5,318.5,318.5
XAUEUR,20040609,220800,318.4,318.4,318.4,318.4
XAUEUR,20040609,221100,318.3,318.3,318.3,318.3
XAUEUR,20040609,221400,318.5,318.5,318.5,318.5
XAUEUR,20040609,221600,318.4,318.4,318.4,318.4
XAUEUR,20040609,221700,318.5,318.5,318.5,318.5
XAUEUR,20040609,221900,318.3,318.3,318.3,318.3
XAUEUR,20040609,222400,318.3,318.3,318.3,318.3
XAUEUR,20040609,222500,318.2,318.2,318.2,318.2
XAUEUR,20040609,223000,318.2,318.2,318.2,318.2
XAUEUR,20040609,223500,318.2,318.2,318.2,318.2
XAUEUR,20040609,223700,318.1,318.2,318.1,318.2
XAUEUR,20040609,223800,318.4,318.6,318.4,318.4
XAUEUR,20040609,223900,318.3,318.3,318.3,318.3
XAUEUR,20040609,224000,318.5,318.5,318.3,318.3
XAUEUR,20040609,224100,318.5,318.6,318.5,318.6
XAUEUR,20040609,224200,318.7,318.8,318.7,318.7
XAUEUR,20040609,224300,318.5,318.5,318.5,318.5
XAUEUR,20040609,224400,318.3,318.3,318.3,318.3
XAUEUR,20040609,224500,318.4,318.5,318.4,318.5
XAUEUR,20040609,224600,318.4,318.5,318.4,318.5
XAUEUR,20040609,225100,318.5,318.5,318.5,318.5
XAUEUR,20040609,225200,318.4,318.4,318.4,318.4
XAUEUR,20040609,225600,318.5,318.5,318.5,318.5
XAUEUR,20040609,230000,318.4,318.4,318.4,318.4
XAUEUR,20040609,230500,318.4,318.5,318.4,318.5
XAUEUR,20040609,231000,318.7,318.8,318.7,318.8
XAUEUR,20040609,231500,318.8,318.9,318.8,318.9
XAUEUR,20040609,232000,318.9,318.9,318.9,318.9
XAUEUR,20040609,232500,318.9,318.9,318.9,318.9
XAUEUR,20040609,233000,318.9,318.9,318.9,318.9
XAUEUR,20040609,233500,318.9,318.9,318.9,318.9
XAUEUR,20040609,234000,319.0,319.0,319.0,319.0
XAUEUR,20040609,234200,318.9,318.9,318.9,318.9
XAUEUR,20040609,234400,318.4,318.4,318.4,318.4
XAUEUR,20040609,234900,318.3,318.3,318.3,318.3
XAUEUR,20040609,235000,318.4,318.4,318.4,318.4
XAUEUR,20040609,235300,318.5,318.5,318.5,318.5
XAUEUR,20040609,235700,318.7,318.7,318.7,318.7
XAUEUR,20040610,000000,318.8,318.8,318.8,318.8
XAGEUR,20040609,000400,4.67,4.67,4.67,4.67
XAGEUR,20040609,000900,4.67,4.67,4.67,4.67
XAGEUR,20040609,001400,4.67,4.67,4.67,4.67
XAGEUR,20040609,001900,4.67,4.67,4.67,4.67
XAGEUR,20040609,002400,4.67,4.67,4.67,4.67
XAGEUR,20040609,002600,4.68,4.68,4.68,4.68
XAGEUR,20040609,003100,4.68,4.68,4.68,4.68
XAGEUR,20040609,003600,4.68,4.68,4.68,4.68
XAGEUR,20040609,004100,4.68,4.68,4.68,4.68
XAGEUR,20040609,004600,4.68,4.68,4.68,4.68
XAGEUR,20040609,005100,4.68,4.68,4.68,4.68
XAGEUR,20040609,005600,4.68,4.68,4.68,4.68
XAGEUR,20040609,010100,4.68,4.68,4.68,4.68
XAGEUR,20040609,010500,4.67,4.67,4.67,4.67
XAGEUR,20040609,010900,4.68,4.68,4.68,4.68
XAGEUR,20040609,011400,4.68,4.68,4.68,4.68
XAGEUR,20040609,011900,4.68,4.68,4.68,4.68
XAGEUR,20040609,012000,4.67,4.67,4.67,4.67
XAGEUR,20040609,012500,4.67,4.67,4.67,4.67
XAGEUR,20040609,013000,4.67,4.67,4.67,4.67
XAGEUR,20040609,013500,4.67,4.67,4.67,4.67
XAGEUR,20040609,014000,4.67,4.67,4.67,4.67
XAGEUR,20040609,014500,4.67,4.67,4.67,4.67
XAGEUR,20040609,015000,4.67,4.67,4.67,4.67
XAGEUR,20040609,015500,4.67,4.67,4.67,4.67
XAGEUR,20040609,020000,4.67,4.67,4.67,4.67
XAGEUR,20040609,020400,4.68,4.68,4.68,4.68
XAGEUR,20040609,020500,4.69,4.69,4.69,4.69
XAGEUR,20040609,021000,4.69,4.69,4.69,4.69
XAGEUR,20040609,021500,4.69,4.69,4.69,4.69
XAGEUR,20040609,021900,4.68,4.68,4.68,4.68
XAGEUR,20040609,022400,4.69,4.69,4.69,4.69
XAGEUR,20040609,022900,4.69,4.69,4.69,4.69
XAGEUR,20040609,023400,4.69,4.69,4.69,4.69
XAGEUR,20040609,023900,4.69,4.69,4.69,4.69
XAGEUR,20040609,024400,4.69,4.69,4.69,4.69
XAGEUR,20040609,024900,4.69,4.69,4.69,4.69
XAGEUR,20040609,025400,4.69,4.69,4.69,4.69
XAGEUR,20040609,025900,4.69,4.69,4.69,4.69
XAGEUR,20040609,030400,4.69,4.69,4.69,4.69
XAGEUR,20040609,030900,4.69,4.69,4.69,4.69
XAGEUR,20040609,031100,4.70,4.70,4.70,4.70
XAGEUR,20040609,031300,4.69,4.69,4.69,4.69
XAGEUR,20040609,031600,4.68,4.68,4.68,4.68
XAGEUR,20040609,031900,4.69,4.69,4.69,4.69
XAGEUR,20040609,032400,4.69,4.69,4.69,4.69
XAGEUR,20040609,032900,4.69,4.69,4.69,4.69
XAGEUR,20040609,033200,4.70,4.70,4.70,4.70
XAGEUR,20040609,033600,4.69,4.69,4.69,4.69
XAGEUR,20040609,033700,4.68,4.68,4.68,4.68
XAGEUR,20040609,034100,4.69,4.69,4.69,4.69
XAGEUR,20040609,034600,4.69,4.69,4.69,4.69
XAGEUR,20040609,035100,4.68,4.68,4.68,4.68
XAGEUR,20040609,035300,4.67,4.67,4.67,4.67
XAGEUR,20040609,035800,4.67,4.67,4.67,4.67
XAGEUR,20040609,040300,4.67,4.67,4.67,4.67
XAGEUR,20040609,040800,4.67,4.67,4.67,4.67
XAGEUR,20040609,041300,4.67,4.67,4.67,4.67
XAGEUR,20040609,041800,4.67,4.67,4.67,4.67
XAGEUR,20040609,042300,4.67,4.67,4.67,4.67
XAGEUR,20040609,042800,4.67,4.67,4.67,4.67
XAGEUR,20040609,043200,4.66,4.66,4.66,4.66
XAGEUR,20040609,043400,4.65,4.65,4.65,4.65
XAGEUR,20040609,043900,4.66,4.66,4.66,4.66
XAGEUR,20040609,044400,4.66,4.66,4.66,4.66
XAGEUR,20040609,044900,4.66,4.66,4.66,4.66
XAGEUR,20040609,045400,4.66,4.66,4.66,4.66
XAGEUR,20040609,045900,4.66,4.66,4.66,4.66
XAGEUR,20040609,050000,4.67,4.67,4.67,4.67
XAGEUR,20040609,050500,4.67,4.67,4.67,4.67
XAGEUR,20040609,051000,4.67,4.67,4.67,4.67
XAGEUR,20040609,051500,4.67,4.67,4.67,4.67
XAGEUR,20040609,051800,4.66,4.66,4.66,4.66
XAGEUR,20040609,052300,4.66,4.66,4.66,4.66
XAGEUR,20040609,052800,4.66,4.66,4.66,4.66
XAGEUR,20040609,053300,4.66,4.66,4.66,4.66
XAGEUR,20040609,053800,4.66,4.66,4.66,4.66
XAGEUR,20040609,054300,4.66,4.66,4.66,4.66
XAGEUR,20040609,054800,4.66,4.66,4.66,4.66
XAGEUR,20040609,055100,4.67,4.67,4.67,4.67
XAGEUR,20040609,055600,4.67,4.67,4.67,4.67
XAGEUR,20040609,060000,4.66,4.66,4.66,4.66
XAGEUR,20040609,060100,4.67,4.67,4.67,4.67
XAGEUR,20040609,060200,4.66,4.66,4.66,4.66
XAGEUR,20040609,060700,4.66,4.66,4.66,4.66
XAGEUR,20040609,061200,4.66,4.66,4.66,4.66
XAGEUR,20040609,061700,4.66,4.66,4.66,4.66
XAGEUR,20040609,062200,4.66,4.66,4.66,4.66
XAGEUR,20040609,062700,4.66,4.66,4.66,4.66
XAGEUR,20040609,063200,4.66,4.66,4.66,4.66
XAGEUR,20040609,063700,4.66,4.66,4.66,4.66
XAGEUR,20040609,064200,4.66,4.66,4.66,4.66
XAGEUR,20040609,064700,4.66,4.66,4.66,4.66
XAGEUR,20040609,065200,4.66,4.66,4.66,4.66
XAGEUR,20040609,065700,4.66,4.66,4.66,4.66
XAGEUR,20040609,070200,4.66,4.66,4.66,4.66
XAGEUR,20040609,070700,4.66,4.66,4.66,4.66
XAGEUR,20040609,071200,4.66,4.66,4.66,4.66
XAGEUR,20040609,071700,4.66,4.66,4.66,4.66
XAGEUR,20040609,072200,4.66,4.66,4.66,4.66
XAGEUR,20040609,072500,4.65,4.65,4.65,4.65
XAGEUR,20040609,073000,4.65,4.65,4.65,4.65
XAGEUR,20040609,073500,4.65,4.65,4.65,4.65
XAGEUR,20040609,074000,4.65,4.65,4.65,4.65
XAGEUR,20040609,074500,4.65,4.65,4.65,4.65
XAGEUR,20040609,074900,4.64,4.64,4.64,4.64
XAGEUR,20040609,075400,4.64,4.64,4.64,4.64
XAGEUR,20040609,075900,4.64,4.64,4.64,4.64
XAGEUR,20040609,080400,4.64,4.64,4.64,4.64
XAGEUR,20040609,080900,4.64,4.64,4.64,4.64
XAGEUR,20040609,081400,4.64,4.64,4.64,4.64
XAGEUR,20040609,081900,4.64,4.64,4.64,4.64
XAGEUR,20040609,082400,4.64,4.64,4.64,4.64
XAGEUR,20040609,082900,4.64,4.64,4.64,4.64
XAGEUR,20040609,083400,4.64,4.64,4.64,4.64
XAGEUR,20040609,083900,4.64,4.65,4.64,4.65
XAGEUR,20040609,084400,4.65,4.65,4.65,4.65
XAGEUR,20040609,084900,4.65,4.65,4.65,4.65
XAGEUR,20040609,085000,4.64,4.64,4.64,4.64
XAGEUR,20040609,085500,4.64,4.65,4.64,4.65
XAGEUR,20040609,090000,4.65,4.65,4.65,4.65
XAGEUR,20040609,090500,4.65,4.65,4.65,4.65
XAGEUR,20040609,091000,4.65,4.65,4.65,4.65
XAGEUR,20040609,091500,4.65,4.65,4.65,4.65
XAGEUR,20040609,092000,4.65,4.65,4.65,4.65
XAGEUR,20040609,092500,4.65,4.65,4.65,4.65
XAGEUR,20040609,093000,4.65,4.65,4.64,4.64
XAGEUR,20040609,093200,4.65,4.65,4.65,4.65
XAGEUR,20040609,093700,4.65,4.65,4.65,4.65
XAGEUR,20040609,094200,4.65,4.65,4.65,4.65
XAGEUR,20040609,094700,4.65,4.65,4.65,4.65
XAGEUR,20040609,095000,4.66,4.66,4.66,4.66
XAGEUR,20040609,095200,4.65,4.65,4.65,4.65
XAGEUR,20040609,095700,4.65,4.65,4.65,4.65
XAGEUR,20040609,100200,4.65,4.65,4.65,4.65
XAGEUR,20040609,100700,4.65,4.65,4.65,4.65
XAGEUR,20040609,101200,4.65,4.65,4.65,4.65
XAGEUR,20040609,101700,4.65,4.65,4.65,4.65
XAGEUR,20040609,102200,4.65,4.65,4.65,4.65
XAGEUR,20040609,102700,4.65,4.65,4.65,4.65
XAGEUR,20040609,103200,4.65,4.65,4.65,4.65
XAGEUR,20040609,103700,4.65,4.65,4.65,4.65
XAGEUR,20040609,104000,4.66,4.66,4.66,4.66
XAGEUR,20040609,104500,4.66,4.66,4.66,4.66
XAGEUR,20040609,104700,4.65,4.65,4.65,4.65
XAGEUR,20040609,104800,4.66,4.66,4.66,4.66
XAGEUR,20040609,105300,4.66,4.66,4.66,4.66
XAGEUR,20040609,105700,4.67,4.67,4.67,4.67
XAGEUR,20040609,105800,4.66,4.66,4.66,4.66
XAGEUR,20040609,110300,4.66,4.67,4.66,4.67
XAGEUR,20040609,110600,4.66,4.66,4.66,4.66
XAGEUR,20040609,110700,4.67,4.67,4.67,4.67
XAGEUR,20040609,111200,4.67,4.67,4.67,4.67
XAGEUR,20040609,111700,4.67,4.67,4.67,4.67
XAGEUR,20040609,112200,4.67,4.67,4.67,4.67
XAGEUR,20040609,112700,4.67,4.67,4.67,4.67
XAGEUR,20040609,113200,4.67,4.67,4.67,4.67
XAGEUR,20040609,113700,4.67,4.67,4.67,4.67
XAGEUR,20040609,114200,4.67,4.67,4.67,4.67
XAGEUR,20040609,114700,4.67,4.67,4.67,4.67
XAGEUR,20040609,114800,4.68,4.68,4.68,4.68
XAGEUR,20040609,114900,4.69,4.69,4.69,4.69
XAGEUR,20040609,115400,4.69,4.69,4.69,4.69
XAGEUR,20040609,115900,4.69,4.69,4.69,4.69
XAGEUR,20040609,120400,4.69,4.69,4.69,4.69
XAGEUR,20040609,120900,4.69,4.69,4.69,4.69
XAGEUR,20040609,121400,4.69,4.69,4.69,4.69
XAGEUR,20040609,121900,4.69,4.69,4.69,4.69
XAGEUR,20040609,122400,4.69,4.69,4.69,4.69
XAGEUR,20040609,122600,4.68,4.68,4.68,4.68
XAGEUR,20040609,122800,4.69,4.69,4.69,4.69
XAGEUR,20040609,123300,4.69,4.69,4.69,4.69
XAGEUR,20040609,123800,4.69,4.69,4.69,4.69
XAGEUR,20040609,124300,4.69,4.69,4.69,4.69
XAGEUR,20040609,124500,4.70,4.70,4.70,4.70
XAGEUR,20040609,125000,4.70,4.70,4.70,4.70
XAGEUR,20040609,125500,4.70,4.70,4.69,4.69
XAGEUR,20040609,130000,4.69,4.69,4.69,4.69
XAGEUR,20040609,130500,4.69,4.69,4.69,4.69
XAGEUR,20040609,131000,4.69,4.69,4.69,4.69
XAGEUR,20040609,131500,4.69,4.69,4.69,4.69
XAGEUR,20040609,132000,4.69,4.69,4.69,4.69
XAGEUR,20040609,132200,4.68,4.68,4.68,4.68
XAGEUR,20040609,132700,4.68,4.68,4.68,4.68
XAGEUR,20040609,133200,4.68,4.68,4.68,4.68
XAGEUR,20040609,133700,4.68,4.68,4.68,4.68
XAGEUR,20040609,134200,4.68,4.68,4.68,4.68
XAGEUR,20040609,134700,4.68,4.68,4.68,4.68
XAGEUR,20040609,135200,4.68,4.68,4.68,4.68
XAGEUR,20040609,135700,4.68,4.68,4.68,4.68
XAGEUR,20040609,140200,4.68,4.68,4.68,4.68
XAGEUR,20040609,140700,4.68,4.68,4.68,4.68
XAGEUR,20040609,141200,4.68,4.68,4.68,4.68
XAGEUR,20040609,141700,4.68,4.68,4.68,4.68
XAGEUR,20040609,142200,4.68,4.68,4.68,4.68
XAGEUR,20040609,142600,4.67,4.67,4.67,4.67
XAGEUR,20040609,142800,4.68,4.68,4.68,4.68
XAGEUR,20040609,143100,4.67,4.68,4.67,4.68
XAGEUR,20040609,143200,4.67,4.67,4.67,4.67
XAGEUR,20040609,143700,4.67,4.68,4.67,4.68
XAGEUR,20040609,143900,4.69,4.69,4.69,4.69
XAGEUR,20040609,144100,4.70,4.70,4.70,4.70
XAGEUR,20040609,144300,4.72,4.72,4.72,4.72
XAGEUR,20040609,144700,4.71,4.71,4.71,4.71
XAGEUR,20040609,145200,4.71,4.71,4.71,4.71
XAGEUR,20040609,145700,4.71,4.71,4.71,4.71
XAGEUR,20040609,150200,4.71,4.71,4.71,4.71
XAGEUR,20040609,150700,4.71,4.71,4.71,4.71
XAGEUR,20040609,150900,4.72,4.72,4.72,4.72
XAGEUR,20040609,151400,4.72,4.72,4.72,4.72
XAGEUR,20040609,151900,4.72,4.72,4.71,4.71
XAGEUR,20040609,152400,4.71,4.72,4.71,4.72
XAGEUR,20040609,152600,4.73,4.73,4.73,4.73
XAGEUR,20040609,152900,4.74,4.74,4.74,4.74
XAGEUR,20040609,153000,4.73,4.73,4.73,4.73
XAGEUR,20040609,153100,4.74,4.74,4.74,4.74
XAGEUR,20040609,153400,4.73,4.73,4.73,4.73
XAGEUR,20040609,153700,4.72,4.72,4.72,4.72
XAGEUR,20040609,154100,4.73,4.73,4.73,4.73
XAGEUR,20040609,154200,4.72,4.72,4.72,4.72
XAGEUR,20040609,154400,4.73,4.73,4.73,4.73
XAGEUR,20040609,154600,4.72,4.72,4.72,4.72
XAGEUR,20040609,154700,4.73,4.73,4.73,4.73
XAGEUR,20040609,154900,4.74,4.74,4.74,4.74
XAGEUR,20040609,155000,4.73,4.73,4.73,4.73
XAGEUR,20040609,155500,4.73,4.73,4.73,4.73
XAGEUR,20040609,155900,4.72,4.72,4.72,4.72
XAGEUR,20040609,160200,4.73,4.73,4.73,4.73
XAGEUR,20040609,160700,4.73,4.73,4.73,4.73
XAGEUR,20040609,161100,4.72,4.73,4.72,4.73
XAGEUR,20040609,161300,4.72,4.73,4.72,4.73
XAGEUR,20040609,161500,4.72,4.72,4.72,4.72
XAGEUR,20040609,161600,4.71,4.71,4.71,4.71
XAGEUR,20040609,162000,4.70,4.71,4.70,4.71
XAGEUR,20040609,162100,4.72,4.72,4.72,4.72
XAGEUR,20040609,162400,4.71,4.71,4.71,4.71
XAGEUR,20040609,162600,4.72,4.72,4.72,4.72
XAGEUR,20040609,162800,4.71,4.71,4.71,4.71
XAGEUR,20040609,162900,4.72,4.72,4.72,4.72
XAGEUR,20040609,163200,4.71,4.71,4.71,4.71
XAGEUR,20040609,163700,4.71,4.71,4.71,4.71
XAGEUR,20040609,164000,4.70,4.70,4.70,4.70
XAGEUR,20040609,164200,4.69,4.69,4.69,4.69
XAGEUR,20040609,164300,4.70,4.70,4.70,4.70
XAGEUR,20040609,164800,4.70,4.70,4.70,4.70
XAGEUR,20040609,165000,4.71,4.71,4.71,4.71
XAGEUR,20040609,165300,4.72,4.72,4.72,4.72
XAGEUR,20040609,165400,4.71,4.71,4.71,4.71
XAGEUR,20040609,165500,4.70,4.70,4.70,4.70
XAGEUR,20040609,165700,4.71,4.71,4.71,4.71
XAGEUR,20040609,170200,4.71,4.71,4.71,4.71
XAGEUR,20040609,170700,4.71,4.71,4.71,4.71
XAGEUR,20040609,171200,4.72,4.72,4.71,4.71
XAGEUR,20040609,171400,4.70,4.70,4.70,4.70
XAGEUR,20040609,171900,4.71,4.71,4.71,4.71
XAGEUR,20040609,172400,4.71,4.71,4.70,4.70
XAGEUR,20040609,172700,4.69,4.69,4.69,4.69
XAGEUR,20040609,172800,4.70,4.70,4.70,4.70
XAGEUR,20040609,173300,4.70,4.70,4.70,4.70
XAGEUR,20040609,173800,4.70,4.70,4.70,4.70
XAGEUR,20040609,174100,4.69,4.69,4.69,4.69
XAGEUR,20040609,174200,4.68,4.68,4.68,4.68
XAGEUR,20040609,174700,4.68,4.69,4.68,4.69
XAGEUR,20040609,174800,4.68,4.68,4.68,4.68
XAGEUR,20040609,175100,4.69,4.69,4.69,4.69
XAGEUR,20040609,175300,4.68,4.68,4.68,4.68
XAGEUR,20040609,175400,4.69,4.69,4.69,4.69
XAGEUR,20040609,175800,4.68,4.68,4.68,4.68
XAGEUR,20040609,180100,4.69,4.69,4.69,4.69
XAGEUR,20040609,180600,4.69,4.69,4.68,4.68
XAGEUR,20040609,180700,4.69,4.69,4.69,4.69
XAGEUR,20040609,181200,4.69,4.69,4.69,4.69
XAGEUR,20040609,181400,4.68,4.68,4.68,4.68
XAGEUR,20040609,181900,4.68,4.68,4.68,4.68
XAGEUR,20040609,182400,4.68,4.68,4.68,4.68
XAGEUR,20040609,182600,4.69,4.69,4.69,4.69
XAGEUR,20040609,183100,4.69,4.69,4.69,4.69
XAGEUR,20040609,183200,4.68,4.68,4.67,4.67
XAGEUR,20040609,183700,4.67,4.67,4.67,4.67
XAGEUR,20040609,184000,4.66,4.66,4.66,4.66
XAGEUR,20040609,184400,4.65,4.65,4.65,4.65
XAGEUR,20040609,184800,4.66,4.66,4.66,4.66
XAGEUR,20040609,184900,4.65,4.65,4.65,4.65
XAGEUR,20040609,185400,4.65,4.65,4.65,4.65
XAGEUR,20040609,185800,4.66,4.66,4.66,4.66
XAGEUR,20040609,190100,4.65,4.65,4.65,4.65
XAGEUR,20040609,190300,4.66,4.66,4.66,4.66
XAGEUR,20040609,190500,4.67,4.67,4.67,4.67
XAGEUR,20040609,190700,4.66,4.66,4.66,4.66
XAGEUR,20040609,190900,4.67,4.67,4.67,4.67
XAGEUR,20040609,191400,4.67,4.67,4.66,4.66
XAGEUR,20040609,191500,4.65,4.65,4.65,4.65
XAGEUR,20040609,191600,4.64,4.64,4.64,4.64
XAGEUR,20040609,191700,4.63,4.63,4.63,4.63
XAGEUR,20040609,191800,4.62,4.62,4.62,4.62
XAGEUR,20040609,192100,4.61,4.61,4.61,4.61
XAGEUR,20040609,192400,4.62,4.62,4.62,4.62
XAGEUR,20040609,192900,4.62,4.62,4.62,4.62
XAGEUR,20040609,193100,4.63,4.63,4.63,4.63
XAGEUR,20040609,193600,4.63,4.63,4.63,4.63
XAGEUR,20040609,194100,4.63,4.63,4.63,4.63
XAGEUR,20040609,194600,4.63,4.63,4.63,4.63
XAGEUR,20040609,195100,4.63,4.63,4.63,4.63
XAGEUR,20040609,195600,4.64,4.64,4.64,4.64
XAGEUR,20040609,200100,4.64,4.64,4.64,4.64
XAGEUR,20040609,200600,4.64,4.64,4.64,4.64
XAGEUR,20040609,201100,4.64,4.64,4.64,4.64
XAGEUR,20040609,201500,4.63,4.63,4.63,4.63
XAGEUR,20040609,202000,4.63,4.63,4.63,4.63
XAGEUR,20040609,202500,4.63,4.63,4.63,4.63
XAGEUR,20040609,203000,4.63,4.63,4.63,4.63
XAGEUR,20040609,203500,4.63,4.63,4.63,4.63
XAGEUR,20040609,204000,4.63,4.63,4.63,4.63
XAGEUR,20040609,204300,4.64,4.64,4.64,4.64
XAGEUR,20040609,204800,4.64,4.64,4.64,4.64
XAGEUR,20040609,205300,4.64,4.64,4.64,4.64
XAGEUR,20040609,205800,4.64,4.64,4.64,4.64
XAGEUR,20040609,210300,4.64,4.64,4.64,4.64
XAGEUR,20040609,210400,4.65,4.65,4.65,4.65
XAGEUR,20040609,210900,4.64,4.64,4.64,4.64
XAGEUR,20040609,211400,4.64,4.64,4.64,4.64
XAGEUR,20040609,211900,4.64,4.64,4.64,4.64
XAGEUR,20040609,212000,4.65,4.65,4.65,4.65
XAGEUR,20040609,212300,4.64,4.64,4.64,4.64
XAGEUR,20040609,212600,4.65,4.65,4.64,4.64
XAGEUR,20040609,212900,4.65,4.65,4.65,4.65
XAGEUR,20040609,213400,4.64,4.64,4.64,4.64
XAGEUR,20040609,213500,4.65,4.65,4.65,4.65
XAGEUR,20040609,214000,4.65,4.65,4.65,4.65
XAGEUR,20040609,214100,4.64,4.64,4.64,4.64
XAGEUR,20040609,214600,4.64,4.64,4.64,4.64
XAGEUR,20040609,215100,4.64,4.64,4.64,4.64
XAGEUR,20040609,215600,4.64,4.64,4.64,4.64
XAGEUR,20040609,220100,4.64,4.64,4.64,4.64
XAGEUR,20040609,220600,4.64,4.64,4.64,4.64
XAGEUR,20040609,220700,4.65,4.65,4.65,4.65
XAGEUR,20040609,220900,4.64,4.64,4.64,4.64
XAGEUR,20040609,221400,4.64,4.64,4.64,4.64
XAGEUR,20040609,221900,4.64,4.64,4.64,4.64
XAGEUR,20040609,222400,4.64,4.64,4.64,4.64
XAGEUR,20040609,222900,4.64,4.64,4.64,4.64
XAGEUR,20040609,223400,4.64,4.64,4.64,4.64
XAGEUR,20040609,223900,4.64,4.64,4.64,4.64
XAGEUR,20040609,224400,4.64,4.64,4.64,4.64
XAGEUR,20040609,224800,4.65,4.65,4.64,4.64
XAGEUR,20040609,225300,4.64,4.64,4.64,4.64
XAGEUR,20040609,225800,4.64,4.64,4.64,4.64
XAGEUR,20040609,230300,4.64,4.64,4.64,4.64
XAGEUR,20040609,230800,4.64,4.64,4.64,4.64
XAGEUR,20040609,231300,4.64,4.64,4.64,4.64
XAGEUR,20040609,231500,4.65,4.65,4.65,4.65
XAGEUR,20040609,232000,4.65,4.65,4.65,4.65
XAGEUR,20040609,232500,4.65,4.65,4.65,4.65
XAGEUR,20040609,233000,4.64,4.64,4.64,4.64
XAGEUR,20040609,233100,4.65,4.65,4.65,4.65
XAGEUR,20040609,233600,4.65,4.65,4.65,4.65
XAGEUR,20040609,234100,4.65,4.65,4.65,4.65
XAGEUR,20040609,234600,4.65,4.65,4.65,4.65
XAGEUR,20040609,235100,4.65,4.65,4.65,4.65
XAGEUR,20040609,235600,4.65,4.65,4.65,4.65
GBPCAD,20040609,000100,2.4785,2.4785,2.4784,2.4784
GBPCAD,20040609,000200,2.4784,2.4784,2.4783,2.4783
GBPCAD,20040609,000300,2.4784,2.4787,2.4784,2.4787
GBPCAD,20040609,000400,2.4788,2.4792,2.4788,2.4792
GBPCAD,20040609,000500,2.4792,2.4794,2.4792,2.4794
GBPCAD,20040609,000600,2.4796,2.4804,2.4796,2.4804
GBPCAD,20040609,000700,2.4806,2.4811,2.4806,2.4807
GBPCAD,20040609,000800,2.4806,2.4806,2.4806,2.4806
GBPCAD,20040609,000900,2.4806,2.4806,2.4805,2.4805
GBPCAD,20040609,001000,2.4804,2.4804,2.4801,2.4801
GBPCAD,20040609,001100,2.4801,2.4801,2.4801,2.4801
GBPCAD,20040609,001200,2.4801,2.4804,2.4801,2.4803
GBPCAD,20040609,001300,2.4802,2.4802,2.4800,2.4800
GBPCAD,20040609,001400,2.4800,2.4800,2.4799,2.4799
GBPCAD,20040609,001500,2.4799,2.4800,2.4799,2.4800
GBPCAD,20040609,001600,2.4800,2.4800,2.4799,2.4799
GBPCAD,20040609,001700,2.4797,2.4797,2.4796,2.4796
GBPCAD,20040609,001800,2.4796,2.4796,2.4796,2.4796
GBPCAD,20040609,001900,2.4796,2.4796,2.4796,2.4796
GBPCAD,20040609,002000,2.4796,2.4796,2.4796,2.4796
GBPCAD,20040609,002100,2.4796,2.4796,2.4796,2.4796
GBPCAD,20040609,002200,2.4797,2.4797,2.4795,2.4795
GBPCAD,20040609,002300,2.4795,2.4797,2.4794,2.4797
GBPCAD,20040609,002400,2.4799,2.4800,2.4796,2.4796
GBPCAD,20040609,002500,2.4796,2.4799,2.4796,2.4799
GBPCAD,20040609,002600,2.4797,2.4797,2.4793,2.4793
GBPCAD,20040609,002700,2.4792,2.4792,2.4792,2.4792
GBPCAD,20040609,002800,2.4793,2.4799,2.4793,2.4799
GBPCAD,20040609,002900,2.4799,2.4799,2.4797,2.4799
GBPCAD,20040609,003000,2.4799,2.4800,2.4799,2.4800
GBPCAD,20040609,003100,2.4801,2.4801,2.4800,2.4800
GBPCAD,20040609,003200,2.4799,2.4799,2.4799,2.4799
GBPCAD,20040609,003300,2.4799,2.4799,2.4799,2.4799
GBPCAD,20040609,003400,2.4799,2.4799,2.4799,2.4799
GBPCAD,20040609,003500,2.4799,2.4799,2.4799,2.4799
GBPCAD,20040609,003600,2.4799,2.4799,2.4799,2.4799
GBPCAD,20040609,003700,2.4799,2.4799,2.4797,2.4797
GBPCAD,20040609,003800,2.4797,2.4797,2.4797,2.4797
GBPCAD,20040609,003900,2.4797,2.4799,2.4797,2.4799
GBPCAD,20040609,004000,2.4799,2.4800,2.4799,2.4800
GBPCAD,20040609,004100,2.4801,2.4802,2.4801,2.4802
GBPCAD,20040609,004200,2.4802,2.4803,2.4802,2.4803
GBPCAD,20040609,004300,2.4804,2.4804,2.4804,2.4804
GBPCAD,20040609,004400,2.4804,2.4804,2.4803,2.4803
GBPCAD,20040609,004500,2.4801,2.4801,2.4800,2.4800
GBPCAD,20040609,004600,2.4799,2.4799,2.4796,2.4796
GBPCAD,20040609,004700,2.4796,2.4797,2.4796,2.4797
GBPCAD,20040609,004800,2.4796,2.4796,2.4796,2.4796
GBPCAD,20040609,004900,2.4796,2.4796,2.4792,2.4792
GBPCAD,20040609,005000,2.4791,2.4791,2.4790,2.4791
GBPCAD,20040609,005100,2.4792,2.4793,2.4792,2.4793
GBPCAD,20040609,005200,2.4794,2.4795,2.4793,2.4793
GBPCAD,20040609,005300,2.4793,2.4793,2.4792,2.4792
GBPCAD,20040609,005400,2.4793,2.4793,2.4792,2.4792
GBPCAD,20040609,005500,2.4793,2.4795,2.4793,2.4795
GBPCAD,20040609,005600,2.4795,2.4795,2.4795,2.4795
GBPCAD,20040609,005700,2.4795,2.4795,2.4795,2.4795
GBPCAD,20040609,005800,2.4794,2.4794,2.4794,2.4794
GBPCAD,20040609,005900,2.4794,2.4799,2.4794,2.4799
GBPCAD,20040609,010000,2.4800,2.4800,2.4800,2.4800
GBPCAD,20040609,010100,2.4801,2.4801,2.4801,2.4801
GBPCAD,20040609,010200,2.4801,2.4805,2.4801,2.4805
GBPCAD,20040609,010300,2.4805,2.4806,2.4805,2.4806
GBPCAD,20040609,010400,2.4806,2.4810,2.4806,2.4810
GBPCAD,20040609,010500,2.4811,2.4811,2.4810,2.4810
GBPCAD,20040609,010600,2.4809,2.4809,2.4808,2.4808
GBPCAD,20040609,010700,2.4808,2.4808,2.4807,2.4807
GBPCAD,20040609,010800,2.4807,2.4807,2.4807,2.4807
GBPCAD,20040609,010900,2.4807,2.4807,2.4805,2.4806
GBPCAD,20040609,011000,2.4806,2.4806,2.4806,2.4806
GBPCAD,20040609,011100,2.4807,2.4807,2.4807,2.4807
GBPCAD,20040609,011200,2.4807,2.4807,2.4805,2.4805
GBPCAD,20040609,011300,2.4805,2.4805,2.4804,2.4804
GBPCAD,20040609,011400,2.4804,2.4805,2.4804,2.4805
GBPCAD,20040609,011500,2.4805,2.4805,2.4805,2.4805
GBPCAD,20040609,011600,2.4806,2.4806,2.4806,2.4806
GBPCAD,20040609,011700,2.4807,2.4807,2.4807,2.4807
GBPCAD,20040609,011800,2.4807,2.4807,2.4807,2.4807
GBPCAD,20040609,011900,2.4807,2.4807,2.4806,2.4806
GBPCAD,20040609,012000,2.4806,2.4806,2.4805,2.4805
GBPCAD,20040609,012100,2.4804,2.4804,2.4804,2.4804
GBPCAD,20040609,012200,2.4804,2.4804,2.4804,2.4804
GBPCAD,20040609,012300,2.4805,2.4806,2.4805,2.4806
GBPCAD,20040609,012400,2.4806,2.4810,2.4806,2.4810
GBPCAD,20040609,012500,2.4811,2.4811,2.4811,2.4811
GBPCAD,20040609,012600,2.4811,2.4811,2.4811,2.4811
GBPCAD,20040609,012700,2.4813,2.4813,2.4813,2.4813
GBPCAD,20040609,012800,2.4813,2.4813,2.4813,2.4813
GBPCAD,20040609,012900,2.4813,2.4815,2.4813,2.4815
GBPCAD,20040609,013000,2.4815,2.4817,2.4815,2.4817
GBPCAD,20040609,013100,2.4818,2.4820,2.4818,2.4820
GBPCAD,20040609,013200,2.4820,2.4820,2.4819,2.4819
GBPCAD,20040609,013300,2.4819,2.4819,2.4818,2.4818
GBPCAD,20040609,013400,2.4818,2.4818,2.4815,2.4815
GBPCAD,20040609,013500,2.4816,2.4819,2.4816,2.4819
GBPCAD,20040609,013600,2.4819,2.4819,2.4819,2.4819
GBPCAD,20040609,013700,2.4819,2.4820,2.4819,2.4820
GBPCAD,20040609,013800,2.4820,2.4820,2.4819,2.4819
GBPCAD,20040609,013900,2.4819,2.4819,2.4818,2.4818
GBPCAD,20040609,014000,2.4819,2.4819,2.4819,2.4819
GBPCAD,20040609,014100,2.4819,2.4819,2.4819,2.4819
GBPCAD,20040609,014200,2.4820,2.4828,2.4820,2.4828
GBPCAD,20040609,014300,2.4827,2.4827,2.4825,2.4825
GBPCAD,20040609,014400,2.4825,2.4825,2.4824,2.4824
GBPCAD,20040609,014500,2.4822,2.4824,2.4822,2.4824
GBPCAD,20040609,014600,2.4825,2.4826,2.4825,2.4826
GBPCAD,20040609,014700,2.4826,2.4826,2.4826,2.4826
GBPCAD,20040609,014800,2.4827,2.4829,2.4827,2.4829
GBPCAD,20040609,014900,2.4829,2.4829,2.4829,2.4829
GBPCAD,20040609,015000,2.4829,2.4829,2.4828,2.4828
GBPCAD,20040609,015100,2.4828,2.4828,2.4828,2.4828
GBPCAD,20040609,015200,2.4827,2.4827,2.4827,2.4827
GBPCAD,20040609,015300,2.4827,2.4827,2.4825,2.4826
GBPCAD,20040609,015400,2.4827,2.4827,2.4827,2.4827
GBPCAD,20040609,015500,2.4827,2.4827,2.4825,2.4826
GBPCAD,20040609,015600,2.4826,2.4827,2.4826,2.4826
GBPCAD,20040609,015700,2.4825,2.4825,2.4824,2.4824
GBPCAD,20040609,015800,2.4822,2.4822,2.4820,2.4820
GBPCAD,20040609,015900,2.4820,2.4820,2.4819,2.4820
GBPCAD,20040609,020000,2.4820,2.4820,2.4820,2.4820
GBPCAD,20040609,020100,2.4820,2.4820,2.4814,2.4814
GBPCAD,20040609,020200,2.4813,2.4815,2.4806,2.4806
GBPCAD,20040609,020300,2.4804,2.4804,2.4799,2.4799
GBPCAD,20040609,020400,2.4799,2.4799,2.4797,2.4797
GBPCAD,20040609,020500,2.4799,2.4799,2.4797,2.4797
GBPCAD,20040609,020600,2.4797,2.4797,2.4796,2.4796
GBPCAD,20040609,020700,2.4795,2.4795,2.4794,2.4794
GBPCAD,20040609,020800,2.4793,2.4793,2.4785,2.4785
GBPCAD,20040609,020900,2.4783,2.4783,2.4779,2.4779
GBPCAD,20040609,021000,2.4778,2.4787,2.4778,2.4787
GBPCAD,20040609,021100,2.4787,2.4787,2.4786,2.4786
GBPCAD,20040609,021200,2.4785,2.4785,2.4782,2.4782
GBPCAD,20040609,021300,2.4781,2.4781,2.4779,2.4780
GBPCAD,20040609,021400,2.4780,2.4780,2.4778,2.4778
GBPCAD,20040609,021500,2.4776,2.4776,2.4776,2.4776
GBPCAD,20040609,021600,2.4776,2.4776,2.4773,2.4773
GBPCAD,20040609,021700,2.4774,2.4776,2.4774,2.4776
GBPCAD,20040609,021800,2.4775,2.4775,2.4770,2.4773
GBPCAD,20040609,021900,2.4776,2.4778,2.4776,2.4778
GBPCAD,20040609,022000,2.4778,2.4778,2.4778,2.4778
GBPCAD,20040609,022100,2.4778,2.4778,2.4778,2.4778
GBPCAD,20040609,022200,2.4778,2.4778,2.4778,2.4778
GBPCAD,20040609,022300,2.4778,2.4778,2.4778,2.4778
GBPCAD,20040609,022400,2.4778,2.4778,2.4778,2.4778
GBPCAD,20040609,022500,2.4778,2.4778,2.4776,2.4776
GBPCAD,20040609,022600,2.4775,2.4775,2.4774,2.4774
GBPCAD,20040609,022700,2.4774,2.4774,2.4772,2.4772
GBPCAD,20040609,022800,2.4771,2.4771,2.4771,2.4771
GBPCAD,20040609,022900,2.4771,2.4771,2.4771,2.4771
GBPCAD,20040609,023000,2.4771,2.4771,2.4771,2.4771
GBPCAD,20040609,023100,2.4771,2.4773,2.4771,2.4773
GBPCAD,20040609,023200,2.4774,2.4774,2.4774,2.4774
GBPCAD,20040609,023300,2.4774,2.4776,2.4774,2.4776
GBPCAD,20040609,023400,2.4776,2.4779,2.4776,2.4778
GBPCAD,20040609,023500,2.4778,2.4778,2.4776,2.4776
GBPCAD,20040609,023600,2.4776,2.4776,2.4772,2.4774
GBPCAD,20040609,023700,2.4775,2.4778,2.4775,2.4778
GBPCAD,20040609,023800,2.4778,2.4779,2.4778,2.4779
GBPCAD,20040609,023900,2.4779,2.4780,2.4779,2.4780
GBPCAD,20040609,024000,2.4780,2.4780,2.4779,2.4779
GBPCAD,20040609,024100,2.4779,2.4779,2.4779,2.4779
GBPCAD,20040609,024200,2.4780,2.4784,2.4780,2.4784
GBPCAD,20040609,024300,2.4785,2.4791,2.4785,2.4791
GBPCAD,20040609,024400,2.4792,2.4792,2.4792,2.4792
GBPCAD,20040609,024500,2.4792,2.4792,2.4790,2.4790
GBPCAD,20040609,024600,2.4790,2.4790,2.4790,2.4790
GBPCAD,20040609,024700,2.4788,2.4789,2.4788,2.4789
GBPCAD,20040609,024800,2.4789,2.4789,2.4789,2.4789
GBPCAD,20040609,024900,2.4787,2.4788,2.4786,2.4788
GBPCAD,20040609,025000,2.4789,2.4790,2.4789,2.4790
GBPCAD,20040609,025100,2.4790,2.4792,2.4790,2.4792
GBPCAD,20040609,025200,2.4792,2.4792,2.4792,2.4792
GBPCAD,20040609,025300,2.4792,2.4793,2.4792,2.4792
GBPCAD,20040609,025400,2.4791,2.4791,2.4786,2.4786
GBPCAD,20040609,025500,2.4786,2.4786,2.4786,2.4786
GBPCAD,20040609,025600,2.4786,2.4786,2.4785,2.4785
GBPCAD,20040609,025700,2.4785,2.4785,2.4785,2.4785
GBPCAD,20040609,025800,2.4785,2.4785,2.4785,2.4785
GBPCAD,20040609,025900,2.4785,2.4786,2.4785,2.4785
GBPCAD,20040609,030000,2.4785,2.4785,2.4785,2.4785
GBPCAD,20040609,030100,2.4785,2.4785,2.4785,2.4785
GBPCAD,20040609,030200,2.4785,2.4785,2.4783,2.4783
GBPCAD,20040609,030300,2.4783,2.4783,2.4782,2.4782
GBPCAD,20040609,030400,2.4782,2.4782,2.4781,2.4781
GBPCAD,20040609,030500,2.4780,2.4780,2.4776,2.4776
GBPCAD,20040609,030600,2.4776,2.4776,2.4769,2.4769
GBPCAD,20040609,030700,2.4769,2.4769,2.4769,2.4769
GBPCAD,20040609,030800,2.4769,2.4769,2.4769,2.4769
GBPCAD,20040609,030900,2.4769,2.4772,2.4769,2.4772
GBPCAD,20040609,031000,2.4771,2.4771,2.4769,2.4769
GBPCAD,20040609,031100,2.4769,2.4769,2.4768,2.4768
GBPCAD,20040609,031200,2.4768,2.4768,2.4766,2.4766
GBPCAD,20040609,031300,2.4766,2.4766,2.4766,2.4766
GBPCAD,20040609,031400,2.4768,2.4768,2.4768,2.4768
GBPCAD,20040609,031500,2.4768,2.4768,2.4766,2.4766
GBPCAD,20040609,031600,2.4766,2.4766,2.4765,2.4765
GBPCAD,20040609,031700,2.4764,2.4764,2.4763,2.4763
GBPCAD,20040609,031800,2.4762,2.4762,2.4762,2.4762
GBPCAD,20040609,031900,2.4761,2.4761,2.4753,2.4753
GBPCAD,20040609,032000,2.4752,2.4752,2.4752,2.4752
GBPCAD,20040609,032100,2.4752,2.4752,2.4750,2.4750
GBPCAD,20040609,032200,2.4750,2.4750,2.4745,2.4745
GBPCAD,20040609,032300,2.4744,2.4744,2.4741,2.4741
GBPCAD,20040609,032400,2.4741,2.4743,2.4741,2.4743
GBPCAD,20040609,032500,2.4743,2.4743,2.4743,2.4743
GBPCAD,20040609,032600,2.4743,2.4743,2.4741,2.4741
GBPCAD,20040609,032700,2.4740,2.4740,2.4736,2.4736
GBPCAD,20040609,032800,2.4736,2.4736,2.4736,2.4736
GBPCAD,20040609,032900,2.4736,2.4737,2.4736,2.4737
GBPCAD,20040609,033000,2.4737,2.4738,2.4737,2.4737
GBPCAD,20040609,033100,2.4737,2.4738,2.4737,2.4738
GBPCAD,20040609,033200,2.4738,2.4738,2.4736,2.4736
GBPCAD,20040609,033300,2.4736,2.4736,2.4736,2.4736
GBPCAD,20040609,033400,2.4735,2.4736,2.4735,2.4735
GBPCAD,20040609,033500,2.4734,2.4735,2.4734,2.4735
GBPCAD,20040609,033600,2.4736,2.4737,2.4736,2.4737
GBPCAD,20040609,033700,2.4738,2.4739,2.4738,2.4739
GBPCAD,20040609,033800,2.4739,2.4739,2.4738,2.4738
GBPCAD,20040609,033900,2.4738,2.4738,2.4738,2.4738
GBPCAD,20040609,034000,2.4739,2.4739,2.4739,2.4739
GBPCAD,20040609,034100,2.4740,2.4740,2.4739,2.4739
GBPCAD,20040609,034200,2.4740,2.4740,2.4740,2.4740
GBPCAD,20040609,034300,2.4740,2.4741,2.4740,2.4741
GBPCAD,20040609,034400,2.4741,2.4741,2.4739,2.4739
GBPCAD,20040609,034500,2.4737,2.4737,2.4736,2.4736
GBPCAD,20040609,034600,2.4736,2.4736,2.4734,2.4734
GBPCAD,20040609,034700,2.4734,2.4734,2.4734,2.4734
GBPCAD,20040609,034800,2.4734,2.4734,2.4734,2.4734
GBPCAD,20040609,034900,2.4734,2.4734,2.4734,2.4734
GBPCAD,20040609,035000,2.4734,2.4734,2.4733,2.4733
GBPCAD,20040609,035100,2.4733,2.4733,2.4733,2.4733
GBPCAD,20040609,035200,2.4733,2.4734,2.4733,2.4734
GBPCAD,20040609,035300,2.4734,2.4734,2.4734,2.4734
GBPCAD,20040609,035400,2.4734,2.4734,2.4734,2.4734
GBPCAD,20040609,035500,2.4734,2.4734,2.4733,2.4733
GBPCAD,20040609,035600,2.4732,2.4732,2.4729,2.4731
GBPCAD,20040609,035700,2.4731,2.4731,2.4728,2.4728
GBPCAD,20040609,035800,2.4728,2.4729,2.4728,2.4729
GBPCAD,20040609,035900,2.4730,2.4735,2.4730,2.4735
GBPCAD,20040609,040000,2.4736,2.4738,2.4736,2.4738
GBPCAD,20040609,040100,2.4739,2.4739,2.4739,2.4739
GBPCAD,20040609,040200,2.4739,2.4739,2.4739,2.4739
GBPCAD,20040609,040300,2.4739,2.4740,2.4739,2.4739
GBPCAD,20040609,040400,2.4739,2.4739,2.4739,2.4739
GBPCAD,20040609,040500,2.4739,2.4739,2.4738,2.4738
GBPCAD,20040609,040600,2.4738,2.4738,2.4738,2.4738
GBPCAD,20040609,040700,2.4739,2.4739,2.4737,2.4737
GBPCAD,20040609,040800,2.4736,2.4736,2.4725,2.4725
GBPCAD,20040609,040900,2.4722,2.4722,2.4717,2.4717
GBPCAD,20040609,041000,2.4716,2.4716,2.4716,2.4716
GBPCAD,20040609,041100,2.4716,2.4716,2.4715,2.4715
GBPCAD,20040609,041200,2.4714,2.4715,2.4714,2.4715
GBPCAD,20040609,041300,2.4716,2.4716,2.4715,2.4715
GBPCAD,20040609,041400,2.4715,2.4717,2.4715,2.4717
GBPCAD,20040609,041500,2.4718,2.4720,2.4718,2.4720
GBPCAD,20040609,041600,2.4721,2.4721,2.4720,2.4720
GBPCAD,20040609,041700,2.4720,2.4721,2.4720,2.4720
GBPCAD,20040609,041800,2.4720,2.4720,2.4719,2.4719
GBPCAD,20040609,041900,2.4720,2.4722,2.4720,2.4720
GBPCAD,20040609,042000,2.4720,2.4721,2.4720,2.4721
GBPCAD,20040609,042100,2.4722,2.4722,2.4722,2.4722
GBPCAD,20040609,042200,2.4722,2.4724,2.4722,2.4724
GBPCAD,20040609,042300,2.4724,2.4726,2.4724,2.4726
GBPCAD,20040609,042400,2.4727,2.4728,2.4727,2.4728
GBPCAD,20040609,042500,2.4729,2.4729,2.4729,2.4729
GBPCAD,20040609,042600,2.4729,2.4730,2.4729,2.4730
GBPCAD,20040609,042700,2.4730,2.4733,2.4730,2.4733
GBPCAD,20040609,042800,2.4734,2.4734,2.4731,2.4731
GBPCAD,20040609,042900,2.4730,2.4730,2.4730,2.4730
GBPCAD,20040609,043000,2.4730,2.4731,2.4730,2.4731
GBPCAD,20040609,043100,2.4730,2.4730,2.4730,2.4730
GBPCAD,20040609,043200,2.4730,2.4732,2.4730,2.4732
GBPCAD,20040609,043300,2.4732,2.4732,2.4732,2.4732
GBPCAD,20040609,043400,2.4732,2.4733,2.4732,2.4733
GBPCAD,20040609,043500,2.4733,2.4734,2.4733,2.4734
GBPCAD,20040609,043600,2.4734,2.4734,2.4734,2.4734
GBPCAD,20040609,043700,2.4734,2.4734,2.4726,2.4726
GBPCAD,20040609,043800,2.4725,2.4725,2.4723,2.4723
GBPCAD,20040609,043900,2.4723,2.4725,2.4723,2.4725
GBPCAD,20040609,044000,2.4725,2.4727,2.4725,2.4727
GBPCAD,20040609,044100,2.4727,2.4728,2.4727,2.4728
GBPCAD,20040609,044200,2.4728,2.4728,2.4727,2.4727
GBPCAD,20040609,044300,2.4726,2.4726,2.4723,2.4723
GBPCAD,20040609,044400,2.4722,2.4722,2.4722,2.4722
GBPCAD,20040609,044500,2.4722,2.4722,2.4720,2.4720
GBPCAD,20040609,044600,2.4720,2.4720,2.4720,2.4720
GBPCAD,20040609,044700,2.4720,2.4720,2.4720,2.4720
GBPCAD,20040609,044800,2.4720,2.4720,2.4720,2.4720
GBPCAD,20040609,044900,2.4720,2.4720,2.4720,2.4720
GBPCAD,20040609,045000,2.4722,2.4722,2.4722,2.4722
GBPCAD,20040609,045100,2.4722,2.4725,2.4722,2.4725
GBPCAD,20040609,045200,2.4725,2.4726,2.4725,2.4726
GBPCAD,20040609,045300,2.4726,2.4726,2.4726,2.4726
GBPCAD,20040609,045400,2.4726,2.4726,2.4726,2.4726
GBPCAD,20040609,045500,2.4727,2.4727,2.4727,2.4727
GBPCAD,20040609,045600,2.4727,2.4727,2.4727,2.4727
GBPCAD,20040609,045700,2.4727,2.4727,2.4727,2.4727
GBPCAD,20040609,045800,2.4727,2.4727,2.4727,2.4727
GBPCAD,20040609,045900,2.4727,2.4727,2.4727,2.4727
GBPCAD,20040609,050000,2.4726,2.4726,2.4726,2.4726
GBPCAD,20040609,050100,2.4726,2.4727,2.4726,2.4727
GBPCAD,20040609,050200,2.4727,2.4729,2.4727,2.4729
GBPCAD,20040609,050300,2.4729,2.4729,2.4729,2.4729
GBPCAD,20040609,050400,2.4729,2.4729,2.4729,2.4729
GBPCAD,20040609,050500,2.4729,2.4729,2.4729,2.4729
GBPCAD,20040609,050600,2.4728,2.4728,2.4727,2.4727
GBPCAD,20040609,050700,2.4727,2.4727,2.4727,2.4727
GBPCAD,20040609,050800,2.4727,2.4727,2.4727,2.4727
GBPCAD,20040609,050900,2.4727,2.4727,2.4727,2.4727
GBPCAD,20040609,051000,2.4727,2.4727,2.4727,2.4727
GBPCAD,20040609,051100,2.4727,2.4727,2.4726,2.4727
GBPCAD,20040609,051200,2.4727,2.4729,2.4727,2.4729
GBPCAD,20040609,051300,2.4729,2.4730,2.4729,2.4730
GBPCAD,20040609,051400,2.4730,2.4733,2.4730,2.4733
GBPCAD,20040609,051500,2.4733,2.4736,2.4733,2.4736
GBPCAD,20040609,051600,2.4736,2.4736,2.4736,2.4736
GBPCAD,20040609,051700,2.4736,2.4738,2.4736,2.4738
GBPCAD,20040609,051800,2.4738,2.4738,2.4738,2.4738
GBPCAD,20040609,051900,2.4738,2.4739,2.4738,2.4739
GBPCAD,20040609,052000,2.4739,2.4740,2.4739,2.4740
GBPCAD,20040609,052100,2.4740,2.4741,2.4740,2.4741
GBPCAD,20040609,052200,2.4741,2.4741,2.4741,2.4741
GBPCAD,20040609,052300,2.4740,2.4741,2.4740,2.4740
GBPCAD,20040609,052400,2.4740,2.4740,2.4739,2.4739
GBPCAD,20040609,052500,2.4739,2.4739,2.4739,2.4739
GBPCAD,20040609,052600,2.4739,2.4740,2.4739,2.4740
GBPCAD,20040609,052700,2.4741,2.4742,2.4741,2.4742
GBPCAD,20040609,052800,2.4742,2.4742,2.4742,2.4742
GBPCAD,20040609,052900,2.4742,2.4742,2.4742,2.4742
GBPCAD,20040609,053000,2.4742,2.4742,2.4742,2.4742
GBPCAD,20040609,053100,2.4742,2.4742,2.4742,2.4742
GBPCAD,20040609,053200,2.4742,2.4742,2.4742,2.4742
GBPCAD,20040609,053300,2.4742,2.4742,2.4742,2.4742
GBPCAD,20040609,053400,2.4742,2.4742,2.4741,2.4741
GBPCAD,20040609,053500,2.4741,2.4741,2.4738,2.4738
GBPCAD,20040609,053600,2.4739,2.4740,2.4739,2.4740
GBPCAD,20040609,053700,2.4740,2.4740,2.4739,2.4739
GBPCAD,20040609,053800,2.4738,2.4738,2.4736,2.4736
GBPCAD,20040609,053900,2.4734,2.4734,2.4734,2.4734
GBPCAD,20040609,054000,2.4734,2.4734,2.4734,2.4734
GBPCAD,20040609,054100,2.4734,2.4734,2.4734,2.4734
GBPCAD,20040609,054200,2.4734,2.4734,2.4734,2.4734
GBPCAD,20040609,054300,2.4734,2.4734,2.4733,2.4733
GBPCAD,20040609,054400,2.4732,2.4732,2.4730,2.4730
GBPCAD,20040609,054500,2.4730,2.4730,2.4727,2.4727
GBPCAD,20040609,054600,2.4728,2.4728,2.4728,2.4728
GBPCAD,20040609,054700,2.4729,2.4729,2.4729,2.4729
GBPCAD,20040609,054800,2.4729,2.4730,2.4729,2.4730
GBPCAD,20040609,054900,2.4730,2.4730,2.4726,2.4726
GBPCAD,20040609,055000,2.4726,2.4727,2.4726,2.4727
GBPCAD,20040609,055100,2.4726,2.4726,2.4726,2.4726
GBPCAD,20040609,055200,2.4726,2.4726,2.4726,2.4726
GBPCAD,20040609,055300,2.4726,2.4727,2.4726,2.4727
GBPCAD,20040609,055400,2.4726,2.4726,2.4726,2.4726
GBPCAD,20040609,055500,2.4726,2.4727,2.4726,2.4727
GBPCAD,20040609,055600,2.4729,2.4730,2.4729,2.4730
GBPCAD,20040609,055700,2.4730,2.4730,2.4730,2.4730
GBPCAD,20040609,055800,2.4730,2.4730,2.4730,2.4730
GBPCAD,20040609,055900,2.4731,2.4731,2.4729,2.4729
GBPCAD,20040609,060000,2.4729,2.4729,2.4727,2.4727
GBPCAD,20040609,060100,2.4727,2.4727,2.4727,2.4727
GBPCAD,20040609,060200,2.4727,2.4727,2.4727,2.4727
GBPCAD,20040609,060300,2.4728,2.4734,2.4728,2.4734
GBPCAD,20040609,060400,2.4734,2.4736,2.4734,2.4736
GBPCAD,20040609,060500,2.4736,2.4736,2.4735,2.4735
GBPCAD,20040609,060600,2.4736,2.4736,2.4736,2.4736
GBPCAD,20040609,060700,2.4736,2.4736,2.4735,2.4735
GBPCAD,20040609,060800,2.4735,2.4735,2.4735,2.4735
GBPCAD,20040609,060900,2.4733,2.4734,2.4733,2.4734
GBPCAD,20040609,061000,2.4735,2.4736,2.4735,2.4736
GBPCAD,20040609,061100,2.4735,2.4735,2.4735,2.4735
GBPCAD,20040609,061200,2.4735,2.4737,2.4735,2.4737
GBPCAD,20040609,061300,2.4739,2.4748,2.4739,2.4747
GBPCAD,20040609,061400,2.4747,2.4747,2.4746,2.4746
GBPCAD,20040609,061500,2.4746,2.4746,2.4746,2.4746
GBPCAD,20040609,061600,2.4746,2.4748,2.4746,2.4748
GBPCAD,20040609,061700,2.4748,2.4749,2.4748,2.4749
GBPCAD,20040609,061800,2.4748,2.4748,2.4744,2.4744
GBPCAD,20040609,061900,2.4743,2.4744,2.4743,2.4744
GBPCAD,20040609,062000,2.4744,2.4744,2.4744,2.4744
GBPCAD,20040609,062100,2.4744,2.4744,2.4744,2.4744
GBPCAD,20040609,062200,2.4744,2.4744,2.4743,2.4743
GBPCAD,20040609,062300,2.4743,2.4743,2.4742,2.4742
GBPCAD,20040609,062400,2.4742,2.4742,2.4741,2.4741
GBPCAD,20040609,062500,2.4741,2.4742,2.4741,2.4742
GBPCAD,20040609,062600,2.4742,2.4742,2.4742,2.4742
GBPCAD,20040609,062700,2.4741,2.4741,2.4741,2.4741
GBPCAD,20040609,062800,2.4742,2.4742,2.4741,2.4741
GBPCAD,20040609,062900,2.4741,2.4741,2.4741,2.4741
GBPCAD,20040609,063000,2.4743,2.4744,2.4743,2.4744
GBPCAD,20040609,063100,2.4746,2.4747,2.4746,2.4747
GBPCAD,20040609,063200,2.4747,2.4750,2.4747,2.4750
GBPCAD,20040609,063300,2.4750,2.4751,2.4750,2.4751
GBPCAD,20040609,063400,2.4751,2.4755,2.4751,2.4755
GBPCAD,20040609,063500,2.4755,2.4755,2.4755,2.4755
GBPCAD,20040609,063600,2.4755,2.4755,2.4755,2.4755
GBPCAD,20040609,063700,2.4755,2.4755,2.4755,2.4755
GBPCAD,20040609,063800,2.4755,2.4755,2.4754,2.4754
GBPCAD,20040609,063900,2.4754,2.4754,2.4754,2.4754
GBPCAD,20040609,064000,2.4754,2.4754,2.4754,2.4754
GBPCAD,20040609,064100,2.4754,2.4754,2.4754,2.4754
GBPCAD,20040609,064200,2.4753,2.4753,2.4749,2.4749
GBPCAD,20040609,064300,2.4749,2.4749,2.4748,2.4748
GBPCAD,20040609,064400,2.4750,2.4750,2.4750,2.4750
GBPCAD,20040609,064500,2.4750,2.4750,2.4749,2.4749
GBPCAD,20040609,064600,2.4750,2.4752,2.4750,2.4751
GBPCAD,20040609,064700,2.4750,2.4752,2.4750,2.4752
GBPCAD,20040609,064800,2.4753,2.4754,2.4751,2.4753
GBPCAD,20040609,064900,2.4754,2.4754,2.4750,2.4750
GBPCAD,20040609,065000,2.4750,2.4751,2.4750,2.4751
GBPCAD,20040609,065100,2.4751,2.4753,2.4751,2.4753
GBPCAD,20040609,065200,2.4754,2.4757,2.4754,2.4757
GBPCAD,20040609,065300,2.4755,2.4755,2.4753,2.4753
GBPCAD,20040609,065400,2.4753,2.4755,2.4753,2.4755
GBPCAD,20040609,065500,2.4755,2.4755,2.4752,2.4752
GBPCAD,20040609,065600,2.4751,2.4754,2.4751,2.4754
GBPCAD,20040609,065700,2.4755,2.4755,2.4755,2.4755
GBPCAD,20040609,065800,2.4755,2.4755,2.4753,2.4753
GBPCAD,20040609,065900,2.4751,2.4751,2.4750,2.4750
GBPCAD,20040609,070000,2.4750,2.4750,2.4750,2.4750
GBPCAD,20040609,070100,2.4748,2.4748,2.4748,2.4748
GBPCAD,20040609,070200,2.4748,2.4748,2.4747,2.4747
GBPCAD,20040609,070300,2.4748,2.4750,2.4748,2.4750
GBPCAD,20040609,070400,2.4750,2.4750,2.4750,2.4750
GBPCAD,20040609,070500,2.4750,2.4750,2.4750,2.4750
GBPCAD,20040609,070600,2.4750,2.4750,2.4750,2.4750
GBPCAD,20040609,070700,2.4751,2.4751,2.4751,2.4751
GBPCAD,20040609,070800,2.4751,2.4751,2.4751,2.4751
GBPCAD,20040609,070900,2.4751,2.4754,2.4751,2.4754
GBPCAD,20040609,071000,2.4755,2.4755,2.4755,2.4755
GBPCAD,20040609,071100,2.4755,2.4758,2.4755,2.4758
GBPCAD,20040609,071200,2.4757,2.4757,2.4755,2.4755
GBPCAD,20040609,071300,2.4759,2.4771,2.4759,2.4771
GBPCAD,20040609,071400,2.4773,2.4773,2.4772,2.4772
GBPCAD,20040609,071500,2.4772,2.4772,2.4771,2.4771
GBPCAD,20040609,071600,2.4771,2.4771,2.4769,2.4770
GBPCAD,20040609,071700,2.4770,2.4770,2.4770,2.4770
GBPCAD,20040609,071800,2.4770,2.4770,2.4769,2.4769
GBPCAD,20040609,071900,2.4769,2.4769,2.4768,2.4768
GBPCAD,20040609,072000,2.4769,2.4769,2.4766,2.4766
GBPCAD,20040609,072100,2.4766,2.4766,2.4763,2.4763
GBPCAD,20040609,072200,2.4762,2.4763,2.4762,2.4763
GBPCAD,20040609,072300,2.4763,2.4764,2.4763,2.4764
GBPCAD,20040609,072400,2.4766,2.4768,2.4766,2.4768
GBPCAD,20040609,072500,2.4768,2.4768,2.4767,2.4767
GBPCAD,20040609,072600,2.4767,2.4769,2.4767,2.4769
GBPCAD,20040609,072700,2.4770,2.4770,2.4770,2.4770
GBPCAD,20040609,072800,2.4768,2.4768,2.4765,2.4765
GBPCAD,20040609,072900,2.4765,2.4765,2.4764,2.4764
GBPCAD,20040609,073000,2.4765,2.4765,2.4765,2.4765
GBPCAD,20040609,073100,2.4766,2.4766,2.4766,2.4766
GBPCAD,20040609,073200,2.4767,2.4767,2.4765,2.4765
GBPCAD,20040609,073300,2.4765,2.4765,2.4764,2.4764
GBPCAD,20040609,073400,2.4764,2.4764,2.4763,2.4763
GBPCAD,20040609,073500,2.4764,2.4765,2.4764,2.4765
GBPCAD,20040609,073600,2.4766,2.4766,2.4766,2.4766
GBPCAD,20040609,073700,2.4768,2.4768,2.4760,2.4761
GBPCAD,20040609,073800,2.4762,2.4762,2.4762,2.4762
GBPCAD,20040609,073900,2.4762,2.4762,2.4762,2.4762
GBPCAD,20040609,074000,2.4764,2.4765,2.4764,2.4765
GBPCAD,20040609,074100,2.4766,2.4767,2.4766,2.4767
GBPCAD,20040609,074200,2.4767,2.4767,2.4767,2.4767
GBPCAD,20040609,074300,2.4767,2.4768,2.4767,2.4768
GBPCAD,20040609,074400,2.4768,2.4768,2.4767,2.4767
GBPCAD,20040609,074500,2.4768,2.4768,2.4768,2.4768
GBPCAD,20040609,074600,2.4768,2.4768,2.4765,2.4765
GBPCAD,20040609,074700,2.4765,2.4768,2.4765,2.4768
GBPCAD,20040609,074800,2.4768,2.4770,2.4768,2.4770
GBPCAD,20040609,074900,2.4771,2.4771,2.4771,2.4771
GBPCAD,20040609,075000,2.4771,2.4771,2.4769,2.4769
GBPCAD,20040609,075100,2.4768,2.4768,2.4768,2.4768
GBPCAD,20040609,075200,2.4767,2.4767,2.4766,2.4766
GBPCAD,20040609,075300,2.4767,2.4767,2.4767,2.4767
GBPCAD,20040609,075400,2.4767,2.4770,2.4767,2.4770
GBPCAD,20040609,075500,2.4770,2.4770,2.4770,2.4770
GBPCAD,20040609,075600,2.4773,2.4773,2.4773,2.4773
GBPCAD,20040609,075700,2.4771,2.4773,2.4771,2.4773
GBPCAD,20040609,075800,2.4775,2.4779,2.4775,2.4779
GBPCAD,20040609,075900,2.4778,2.4778,2.4778,2.4778
GBPCAD,20040609,080000,2.4778,2.4778,2.4778,2.4778
GBPCAD,20040609,080100,2.4778,2.4778,2.4776,2.4776
GBPCAD,20040609,080200,2.4778,2.4783,2.4778,2.4781
GBPCAD,20040609,080300,2.4780,2.4780,2.4778,2.4778
GBPCAD,20040609,080400,2.4779,2.4781,2.4779,2.4781
GBPCAD,20040609,080500,2.4780,2.4780,2.4779,2.4779
GBPCAD,20040609,080600,2.4779,2.4782,2.4779,2.4782
GBPCAD,20040609,080700,2.4782,2.4782,2.4782,2.4782
GBPCAD,20040609,080800,2.4783,2.4785,2.4782,2.4785
GBPCAD,20040609,080900,2.4785,2.4785,2.4779,2.4779
GBPCAD,20040609,081000,2.4779,2.4780,2.4779,2.4780
GBPCAD,20040609,081100,2.4780,2.4780,2.4778,2.4778
GBPCAD,20040609,081200,2.4777,2.4777,2.4772,2.4772
GBPCAD,20040609,081300,2.4772,2.4775,2.4772,2.4775
GBPCAD,20040609,081400,2.4776,2.4778,2.4776,2.4776
GBPCAD,20040609,081500,2.4776,2.4778,2.4776,2.4778
GBPCAD,20040609,081600,2.4779,2.4782,2.4779,2.4780
GBPCAD,20040609,081700,2.4782,2.4782,2.4779,2.4780
GBPCAD,20040609,081800,2.4780,2.4780,2.4779,2.4779
GBPCAD,20040609,081900,2.4779,2.4780,2.4779,2.4780
GBPCAD,20040609,082000,2.4780,2.4780,2.4778,2.4779
GBPCAD,20040609,082100,2.4780,2.4781,2.4778,2.4778
GBPCAD,20040609,082200,2.4779,2.4779,2.4778,2.4778
GBPCAD,20040609,082300,2.4778,2.4778,2.4776,2.4778
GBPCAD,20040609,082400,2.4778,2.4779,2.4778,2.4779
GBPCAD,20040609,082500,2.4778,2.4782,2.4778,2.4782
GBPCAD,20040609,082600,2.4782,2.4787,2.4782,2.4787
GBPCAD,20040609,082700,2.4786,2.4786,2.4785,2.4785
GBPCAD,20040609,082800,2.4783,2.4784,2.4783,2.4784
GBPCAD,20040609,082900,2.4785,2.4792,2.4785,2.4792
GBPCAD,20040609,083000,2.4792,2.4792,2.4788,2.4788
GBPCAD,20040609,083100,2.4786,2.4786,2.4775,2.4775
GBPCAD,20040609,083200,2.4773,2.4778,2.4773,2.4778
GBPCAD,20040609,083300,2.4778,2.4778,2.4775,2.4775
GBPCAD,20040609,083400,2.4776,2.4777,2.4776,2.4777
GBPCAD,20040609,083500,2.4777,2.4781,2.4777,2.4777
GBPCAD,20040609,083600,2.4775,2.4775,2.4768,2.4768
GBPCAD,20040609,083700,2.4769,2.4772,2.4769,2.4772
GBPCAD,20040609,083800,2.4771,2.4771,2.4769,2.4769
GBPCAD,20040609,083900,2.4769,2.4771,2.4769,2.4771
GBPCAD,20040609,084000,2.4772,2.4772,2.4769,2.4769
GBPCAD,20040609,084100,2.4768,2.4768,2.4768,2.4768
GBPCAD,20040609,084200,2.4765,2.4768,2.4765,2.4768
GBPCAD,20040609,084300,2.4768,2.4774,2.4768,2.4774
GBPCAD,20040609,084400,2.4773,2.4775,2.4773,2.4775
GBPCAD,20040609,084500,2.4776,2.4776,2.4771,2.4772
GBPCAD,20040609,084600,2.4771,2.4771,2.4769,2.4769
GBPCAD,20040609,084700,2.4768,2.4768,2.4766,2.4766
GBPCAD,20040609,084800,2.4768,2.4773,2.4768,2.4773
GBPCAD,20040609,084900,2.4774,2.4776,2.4774,2.4776
GBPCAD,20040609,085000,2.4775,2.4778,2.4775,2.4778
GBPCAD,20040609,085100,2.4779,2.4782,2.4779,2.4782
GBPCAD,20040609,085200,2.4782,2.4782,2.4778,2.4778
GBPCAD,20040609,085300,2.4777,2.4777,2.4775,2.4775
GBPCAD,20040609,085400,2.4775,2.4775,2.4770,2.4770
GBPCAD,20040609,085500,2.4769,2.4771,2.4769,2.4771
GBPCAD,20040609,085600,2.4771,2.4771,2.4769,2.4769
GBPCAD,20040609,085700,2.4769,2.4769,2.4766,2.4766
GBPCAD,20040609,085800,2.4766,2.4766,2.4764,2.4764
GBPCAD,20040609,085900,2.4762,2.4762,2.4758,2.4758
GBPCAD,20040609,090000,2.4758,2.4758,2.4758,2.4758
GBPCAD,20040609,090100,2.4759,2.4770,2.4759,2.4770
GBPCAD,20040609,090200,2.4771,2.4774,2.4771,2.4774
GBPCAD,20040609,090300,2.4776,2.4779,2.4776,2.4776
GBPCAD,20040609,090400,2.4776,2.4776,2.4776,2.4776
GBPCAD,20040609,090500,2.4775,2.4775,2.4767,2.4767
GBPCAD,20040609,090600,2.4765,2.4769,2.4765,2.4769
GBPCAD,20040609,090700,2.4771,2.4772,2.4771,2.4772
GBPCAD,20040609,090800,2.4773,2.4782,2.4773,2.4779
GBPCAD,20040609,090900,2.4778,2.4779,2.4778,2.4778
GBPCAD,20040609,091000,2.4779,2.4785,2.4779,2.4785
GBPCAD,20040609,091100,2.4787,2.4791,2.4787,2.4791
GBPCAD,20040609,091200,2.4790,2.4790,2.4786,2.4786
GBPCAD,20040609,091300,2.4784,2.4784,2.4783,2.4783
GBPCAD,20040609,091400,2.4782,2.4782,2.4782,2.4782
GBPCAD,20040609,091500,2.4782,2.4783,2.4782,2.4782
GBPCAD,20040609,091600,2.4783,2.4785,2.4783,2.4785
GBPCAD,20040609,091700,2.4783,2.4783,2.4776,2.4776
GBPCAD,20040609,091800,2.4775,2.4775,2.4768,2.4768
GBPCAD,20040609,091900,2.4768,2.4768,2.4765,2.4767
GBPCAD,20040609,092000,2.4766,2.4766,2.4758,2.4758
GBPCAD,20040609,092100,2.4757,2.4766,2.4757,2.4766
GBPCAD,20040609,092200,2.4768,2.4777,2.4768,2.4777
GBPCAD,20040609,092300,2.4778,2.4781,2.4776,2.4776
GBPCAD,20040609,092400,2.4776,2.4777,2.4776,2.4777
GBPCAD,20040609,092500,2.4776,2.4782,2.4776,2.4782
GBPCAD,20040609,092600,2.4785,2.4785,2.4780,2.4780
GBPCAD,20040609,092700,2.4782,2.4789,2.4782,2.4789
GBPCAD,20040609,092800,2.4790,2.4790,2.4783,2.4783
GBPCAD,20040609,092900,2.4783,2.4788,2.4783,2.4788
GBPCAD,20040609,093000,2.4789,2.4790,2.4788,2.4788
GBPCAD,20040609,093100,2.4787,2.4787,2.4784,2.4784
GBPCAD,20040609,093200,2.4783,2.4788,2.4783,2.4788
GBPCAD,20040609,093300,2.4789,2.4789,2.4782,2.4782
GBPCAD,20040609,093400,2.4780,2.4783,2.4780,2.4783
GBPCAD,20040609,093500,2.4783,2.4783,2.4783,2.4783
GBPCAD,20040609,093600,2.4784,2.4786,2.4784,2.4786
GBPCAD,20040609,093700,2.4786,2.4787,2.4786,2.4786
GBPCAD,20040609,093800,2.4787,2.4792,2.4787,2.4792
GBPCAD,20040609,093900,2.4790,2.4790,2.4787,2.4787
GBPCAD,20040609,094000,2.4787,2.4787,2.4786,2.4787
GBPCAD,20040609,094100,2.4786,2.4786,2.4784,2.4784
GBPCAD,20040609,094200,2.4783,2.4785,2.4783,2.4785
GBPCAD,20040609,094300,2.4785,2.4787,2.4784,2.4787
GBPCAD,20040609,094400,2.4788,2.4793,2.4788,2.4793
GBPCAD,20040609,094500,2.4793,2.4796,2.4793,2.4796
GBPCAD,20040609,094600,2.4798,2.4806,2.4798,2.4806
GBPCAD,20040609,094700,2.4807,2.4809,2.4807,2.4808
GBPCAD,20040609,094800,2.4807,2.4807,2.4806,2.4806
GBPCAD,20040609,094900,2.4806,2.4808,2.4806,2.4808
GBPCAD,20040609,095000,2.4808,2.4808,2.4807,2.4807
GBPCAD,20040609,095100,2.4806,2.4806,2.4805,2.4805
GBPCAD,20040609,095200,2.4805,2.4806,2.4805,2.4805
GBPCAD,20040609,095300,2.4805,2.4805,2.4804,2.4804
GBPCAD,20040609,095400,2.4803,2.4803,2.4800,2.4802
GBPCAD,20040609,095500,2.4802,2.4803,2.4802,2.4803
GBPCAD,20040609,095600,2.4803,2.4805,2.4803,2.4805
GBPCAD,20040609,095700,2.4804,2.4806,2.4804,2.4806
GBPCAD,20040609,095800,2.4805,2.4805,2.4803,2.4803
GBPCAD,20040609,095900,2.4804,2.4814,2.4804,2.4808
GBPCAD,20040609,100000,2.4807,2.4807,2.4796,2.4796
GBPCAD,20040609,100100,2.4797,2.4803,2.4797,2.4803
GBPCAD,20040609,100200,2.4803,2.4803,2.4801,2.4801
GBPCAD,20040609,100300,2.4802,2.4803,2.4802,2.4803
GBPCAD,20040609,100400,2.4804,2.4806,2.4804,2.4806
GBPCAD,20040609,100500,2.4806,2.4806,2.4805,2.4805
GBPCAD,20040609,100600,2.4804,2.4804,2.4803,2.4803
GBPCAD,20040609,100700,2.4804,2.4804,2.4801,2.4801
GBPCAD,20040609,100800,2.4800,2.4801,2.4799,2.4801
GBPCAD,20040609,100900,2.4801,2.4808,2.4801,2.4808
GBPCAD,20040609,101000,2.4809,2.4811,2.4809,2.4810
GBPCAD,20040609,101100,2.4808,2.4808,2.4805,2.4805
GBPCAD,20040609,101200,2.4803,2.4803,2.4800,2.4802
GBPCAD,20040609,101300,2.4802,2.4806,2.4802,2.4806
GBPCAD,20040609,101400,2.4807,2.4808,2.4807,2.4808
GBPCAD,20040609,101500,2.4810,2.4813,2.4810,2.4813
GBPCAD,20040609,101600,2.4813,2.4815,2.4813,2.4814
GBPCAD,20040609,101700,2.4813,2.4813,2.4809,2.4809
GBPCAD,20040609,101800,2.4809,2.4809,2.4801,2.4801
GBPCAD,20040609,101900,2.4799,2.4799,2.4797,2.4797
GBPCAD,20040609,102000,2.4796,2.4800,2.4795,2.4800
GBPCAD,20040609,102100,2.4800,2.4803,2.4800,2.4803
GBPCAD,20040609,102200,2.4801,2.4802,2.4801,2.4802
GBPCAD,20040609,102300,2.4803,2.4803,2.4802,2.4802
GBPCAD,20040609,102400,2.4801,2.4801,2.4798,2.4798
GBPCAD,20040609,102500,2.4799,2.4801,2.4799,2.4801
GBPCAD,20040609,102600,2.4803,2.4804,2.4801,2.4801
GBPCAD,20040609,102700,2.4801,2.4801,2.4800,2.4800
GBPCAD,20040609,102800,2.4800,2.4800,2.4797,2.4797
GBPCAD,20040609,102900,2.4798,2.4798,2.4797,2.4798
GBPCAD,20040609,103000,2.4799,2.4799,2.4799,2.4799
GBPCAD,20040609,103100,2.4800,2.4823,2.4800,2.4822
GBPCAD,20040609,103200,2.4823,2.4824,2.4820,2.4820
GBPCAD,20040609,103300,2.4820,2.4822,2.4817,2.4822
GBPCAD,20040609,103400,2.4823,2.4829,2.4823,2.4829
GBPCAD,20040609,103500,2.4831,2.4832,2.4831,2.4831
GBPCAD,20040609,103600,2.4832,2.4839,2.4832,2.4839
GBPCAD,20040609,103700,2.4841,2.4841,2.4836,2.4836
GBPCAD,20040609,103800,2.4836,2.4836,2.4831,2.4831
GBPCAD,20040609,103900,2.4831,2.4831,2.4825,2.4825
GBPCAD,20040609,104000,2.4825,2.4825,2.4821,2.4821
GBPCAD,20040609,104100,2.4821,2.4821,2.4820,2.4821
GBPCAD,20040609,104200,2.4822,2.4824,2.4822,2.4822
GBPCAD,20040609,104300,2.4821,2.4821,2.4804,2.4804
GBPCAD,20040609,104400,2.4806,2.4807,2.4803,2.4803
GBPCAD,20040609,104500,2.4804,2.4804,2.4801,2.4801
GBPCAD,20040609,104600,2.4802,2.4803,2.4800,2.4800
GBPCAD,20040609,104700,2.4800,2.4803,2.4800,2.4803
GBPCAD,20040609,104800,2.4803,2.4803,2.4800,2.4800
GBPCAD,20040609,104900,2.4799,2.4808,2.4797,2.4808
GBPCAD,20040609,105000,2.4807,2.4807,2.4803,2.4803
GBPCAD,20040609,105100,2.4803,2.4806,2.4803,2.4806
GBPCAD,20040609,105200,2.4805,2.4805,2.4793,2.4802
GBPCAD,20040609,105300,2.4804,2.4808,2.4801,2.4801
GBPCAD,20040609,105400,2.4803,2.4804,2.4803,2.4803
GBPCAD,20040609,105500,2.4804,2.4813,2.4804,2.4813
GBPCAD,20040609,105600,2.4815,2.4815,2.4815,2.4815
GBPCAD,20040609,105700,2.4815,2.4818,2.4815,2.4818
GBPCAD,20040609,105800,2.4818,2.4818,2.4818,2.4818
GBPCAD,20040609,105900,2.4818,2.4818,2.4816,2.4817
GBPCAD,20040609,110000,2.4816,2.4820,2.4814,2.4820
GBPCAD,20040609,110100,2.4818,2.4818,2.4815,2.4815
GBPCAD,20040609,110200,2.4814,2.4814,2.4813,2.4813
GBPCAD,20040609,110300,2.4812,2.4815,2.4811,2.4815
GBPCAD,20040609,110400,2.4816,2.4820,2.4816,2.4820
GBPCAD,20040609,110500,2.4822,2.4824,2.4822,2.4824
GBPCAD,20040609,110600,2.4827,2.4832,2.4827,2.4832
GBPCAD,20040609,110700,2.4832,2.4834,2.4832,2.4833
GBPCAD,20040609,110800,2.4833,2.4833,2.4831,2.4831
GBPCAD,20040609,110900,2.4831,2.4831,2.4830,2.4831
GBPCAD,20040609,111000,2.4831,2.4831,2.4831,2.4831
GBPCAD,20040609,111100,2.4831,2.4845,2.4831,2.4845
GBPCAD,20040609,111200,2.4849,2.4852,2.4848,2.4848
GBPCAD,20040609,111300,2.4848,2.4848,2.4846,2.4846
GBPCAD,20040609,111400,2.4844,2.4844,2.4837,2.4837
GBPCAD,20040609,111500,2.4838,2.4838,2.4834,2.4834
GBPCAD,20040609,111600,2.4831,2.4831,2.4829,2.4831
GBPCAD,20040609,111700,2.4830,2.4830,2.4825,2.4825
GBPCAD,20040609,111800,2.4825,2.4825,2.4824,2.4825
GBPCAD,20040609,111900,2.4824,2.4824,2.4811,2.4811
GBPCAD,20040609,112000,2.4811,2.4811,2.4811,2.4811
GBPCAD,20040609,112100,2.4811,2.4811,2.4810,2.4810
GBPCAD,20040609,112200,2.4808,2.4808,2.4800,2.4800
GBPCAD,20040609,112300,2.4800,2.4800,2.4799,2.4799
GBPCAD,20040609,112400,2.4799,2.4800,2.4799,2.4800
GBPCAD,20040609,112500,2.4800,2.4807,2.4800,2.4807
GBPCAD,20040609,112600,2.4808,2.4809,2.4808,2.4809
GBPCAD,20040609,112700,2.4810,2.4810,2.4806,2.4806
GBPCAD,20040609,112800,2.4807,2.4807,2.4804,2.4804
GBPCAD,20040609,112900,2.4803,2.4803,2.4799,2.4800
GBPCAD,20040609,113000,2.4799,2.4799,2.4797,2.4797
GBPCAD,20040609,113100,2.4797,2.4797,2.4794,2.4794
GBPCAD,20040609,113200,2.4795,2.4795,2.4794,2.4794
GBPCAD,20040609,113300,2.4793,2.4793,2.4789,2.4789
GBPCAD,20040609,113400,2.4790,2.4791,2.4790,2.4791
GBPCAD,20040609,113500,2.4790,2.4790,2.4790,2.4790
GBPCAD,20040609,113600,2.4790,2.4790,2.4789,2.4789
GBPCAD,20040609,113700,2.4788,2.4788,2.4786,2.4786
GBPCAD,20040609,113800,2.4786,2.4790,2.4786,2.4790
GBPCAD,20040609,113900,2.4790,2.4790,2.4789,2.4790
GBPCAD,20040609,114000,2.4790,2.4790,2.4786,2.4786
GBPCAD,20040609,114100,2.4785,2.4785,2.4776,2.4776
GBPCAD,20040609,114200,2.4776,2.4777,2.4776,2.4777
GBPCAD,20040609,114300,2.4777,2.4781,2.4777,2.4781
GBPCAD,20040609,114400,2.4782,2.4782,2.4781,2.4781
GBPCAD,20040609,114500,2.4782,2.4787,2.4782,2.4787
GBPCAD,20040609,114600,2.4787,2.4789,2.4787,2.4788
GBPCAD,20040609,114700,2.4788,2.4789,2.4787,2.4787
GBPCAD,20040609,114800,2.4786,2.4788,2.4785,2.4788
GBPCAD,20040609,114900,2.4789,2.4791,2.4789,2.4791
GBPCAD,20040609,115000,2.4791,2.4791,2.4786,2.4787
GBPCAD,20040609,115100,2.4788,2.4788,2.4786,2.4786
GBPCAD,20040609,115200,2.4787,2.4788,2.4785,2.4785
GBPCAD,20040609,115300,2.4785,2.4786,2.4785,2.4786
GBPCAD,20040609,115400,2.4786,2.4788,2.4785,2.4785
GBPCAD,20040609,115500,2.4786,2.4788,2.4786,2.4788
GBPCAD,20040609,115600,2.4789,2.4790,2.4789,2.4790
GBPCAD,20040609,115700,2.4790,2.4790,2.4787,2.4787
GBPCAD,20040609,115800,2.4787,2.4788,2.4787,2.4788
GBPCAD,20040609,115900,2.4788,2.4790,2.4787,2.4790
GBPCAD,20040609,120000,2.4791,2.4792,2.4788,2.4788
GBPCAD,20040609,120100,2.4786,2.4786,2.4774,2.4774
GBPCAD,20040609,120200,2.4772,2.4772,2.4771,2.4772
GBPCAD,20040609,120300,2.4771,2.4771,2.4766,2.4766
GBPCAD,20040609,120400,2.4765,2.4765,2.4754,2.4754
GBPCAD,20040609,120500,2.4750,2.4750,2.4747,2.4747
GBPCAD,20040609,120600,2.4747,2.4747,2.4746,2.4747
GBPCAD,20040609,120700,2.4748,2.4748,2.4743,2.4743
GBPCAD,20040609,120800,2.4744,2.4744,2.4727,2.4727
GBPCAD,20040609,120900,2.4726,2.4726,2.4722,2.4722
GBPCAD,20040609,121000,2.4720,2.4725,2.4720,2.4724
GBPCAD,20040609,121100,2.4724,2.4729,2.4724,2.4729
GBPCAD,20040609,121200,2.4732,2.4733,2.4732,2.4733
GBPCAD,20040609,121300,2.4734,2.4735,2.4734,2.4735
GBPCAD,20040609,121400,2.4735,2.4735,2.4733,2.4734
GBPCAD,20040609,121500,2.4736,2.4739,2.4736,2.4737
GBPCAD,20040609,121600,2.4736,2.4736,2.4734,2.4736
GBPCAD,20040609,121700,2.4735,2.4735,2.4734,2.4734
GBPCAD,20040609,121800,2.4734,2.4734,2.4733,2.4733
GBPCAD,20040609,121900,2.4733,2.4733,2.4720,2.4720
GBPCAD,20040609,122000,2.4719,2.4722,2.4718,2.4721
GBPCAD,20040609,122100,2.4720,2.4721,2.4719,2.4719
GBPCAD,20040609,122200,2.4716,2.4716,2.4706,2.4706
GBPCAD,20040609,122300,2.4706,2.4708,2.4706,2.4708
GBPCAD,20040609,122400,2.4711,2.4713,2.4711,2.4712
GBPCAD,20040609,122500,2.4715,2.4719,2.4715,2.4718
GBPCAD,20040609,122600,2.4716,2.4726,2.4716,2.4726
GBPCAD,20040609,122700,2.4727,2.4729,2.4727,2.4727
GBPCAD,20040609,122800,2.4726,2.4726,2.4722,2.4722
GBPCAD,20040609,122900,2.4722,2.4722,2.4720,2.4720
GBPCAD,20040609,123000,2.4721,2.4727,2.4721,2.4727
GBPCAD,20040609,123100,2.4729,2.4736,2.4729,2.4736
GBPCAD,20040609,123200,2.4737,2.4739,2.4735,2.4735
GBPCAD,20040609,123300,2.4734,2.4734,2.4730,2.4731
GBPCAD,20040609,123400,2.4733,2.4743,2.4733,2.4743
GBPCAD,20040609,123500,2.4744,2.4744,2.4741,2.4741
GBPCAD,20040609,123600,2.4739,2.4743,2.4737,2.4743
GBPCAD,20040609,123700,2.4744,2.4745,2.4743,2.4743
GBPCAD,20040609,123800,2.4743,2.4745,2.4740,2.4740
GBPCAD,20040609,123900,2.4739,2.4744,2.4739,2.4744
GBPCAD,20040609,124000,2.4744,2.4744,2.4738,2.4738
GBPCAD,20040609,124100,2.4736,2.4736,2.4734,2.4734
GBPCAD,20040609,124200,2.4734,2.4734,2.4729,2.4729
GBPCAD,20040609,124300,2.4728,2.4728,2.4719,2.4719
GBPCAD,20040609,124400,2.4719,2.4722,2.4719,2.4721
GBPCAD,20040609,124500,2.4722,2.4723,2.4719,2.4720
GBPCAD,20040609,124600,2.4721,2.4727,2.4721,2.4727
GBPCAD,20040609,124700,2.4731,2.4735,2.4731,2.4734
GBPCAD,20040609,124800,2.4733,2.4733,2.4730,2.4730
GBPCAD,20040609,124900,2.4728,2.4728,2.4727,2.4727
GBPCAD,20040609,125000,2.4729,2.4730,2.4729,2.4730
GBPCAD,20040609,125100,2.4732,2.4734,2.4731,2.4732
GBPCAD,20040609,125200,2.4730,2.4730,2.4723,2.4723
GBPCAD,20040609,125300,2.4722,2.4722,2.4722,2.4722
GBPCAD,20040609,125400,2.4722,2.4722,2.4718,2.4718
GBPCAD,20040609,125500,2.4717,2.4717,2.4715,2.4716
GBPCAD,20040609,125600,2.4716,2.4719,2.4716,2.4719
GBPCAD,20040609,125700,2.4720,2.4720,2.4718,2.4718
GBPCAD,20040609,125800,2.4717,2.4721,2.4717,2.4718
GBPCAD,20040609,125900,2.4720,2.4736,2.4720,2.4729
GBPCAD,20040609,130000,2.4727,2.4727,2.4718,2.4719
GBPCAD,20040609,130100,2.4719,2.4724,2.4719,2.4724
GBPCAD,20040609,130200,2.4725,2.4725,2.4722,2.4722
GBPCAD,20040609,130300,2.4719,2.4719,2.4715,2.4715
GBPCAD,20040609,130400,2.4716,2.4716,2.4716,2.4716
GBPCAD,20040609,130500,2.4716,2.4720,2.4716,2.4720
GBPCAD,20040609,130600,2.4720,2.4720,2.4719,2.4719
GBPCAD,20040609,130700,2.4718,2.4718,2.4716,2.4717
GBPCAD,20040609,130800,2.4719,2.4723,2.4719,2.4723
GBPCAD,20040609,130900,2.4724,2.4725,2.4720,2.4720
GBPCAD,20040609,131000,2.4719,2.4719,2.4715,2.4717
GBPCAD,20040609,131100,2.4718,2.4726,2.4718,2.4726
GBPCAD,20040609,131200,2.4728,2.4730,2.4728,2.4730
GBPCAD,20040609,131300,2.4730,2.4730,2.4727,2.4727
GBPCAD,20040609,131400,2.4726,2.4726,2.4712,2.4712
GBPCAD,20040609,131500,2.4711,2.4711,2.4694,2.4697
GBPCAD,20040609,131600,2.4698,2.4704,2.4698,2.4704
GBPCAD,20040609,131700,2.4706,2.4709,2.4706,2.4706
GBPCAD,20040609,131800,2.4705,2.4705,2.4692,2.4692
GBPCAD,20040609,131900,2.4693,2.4697,2.4693,2.4697
GBPCAD,20040609,132000,2.4695,2.4695,2.4692,2.4692
GBPCAD,20040609,132100,2.4693,2.4695,2.4693,2.4695
GBPCAD,20040609,132200,2.4697,2.4706,2.4697,2.4706
GBPCAD,20040609,132300,2.4705,2.4705,2.4697,2.4697
GBPCAD,20040609,132400,2.4696,2.4707,2.4696,2.4702
GBPCAD,20040609,132500,2.4704,2.4706,2.4699,2.4699
GBPCAD,20040609,132600,2.4700,2.4702,2.4695,2.4695
GBPCAD,20040609,132700,2.4696,2.4700,2.4696,2.4700
GBPCAD,20040609,132800,2.4700,2.4703,2.4700,2.4703
GBPCAD,20040609,132900,2.4702,2.4702,2.4702,2.4702
GBPCAD,20040609,133000,2.4702,2.4704,2.4702,2.4704
GBPCAD,20040609,133100,2.4706,2.4706,2.4706,2.4706
GBPCAD,20040609,133200,2.4708,2.4712,2.4708,2.4711
GBPCAD,20040609,133300,2.4709,2.4709,2.4701,2.4701
GBPCAD,20040609,133400,2.4702,2.4713,2.4702,2.4713
GBPCAD,20040609,133500,2.4711,2.4711,2.4706,2.4706
GBPCAD,20040609,133600,2.4707,2.4708,2.4707,2.4708
GBPCAD,20040609,133700,2.4706,2.4706,2.4705,2.4705
GBPCAD,20040609,133800,2.4705,2.4705,2.4702,2.4702
GBPCAD,20040609,133900,2.4701,2.4701,2.4690,2.4690
GBPCAD,20040609,134000,2.4689,2.4699,2.4687,2.4698
GBPCAD,20040609,134100,2.4697,2.4697,2.4681,2.4681
GBPCAD,20040609,134200,2.4680,2.4684,2.4678,2.4684
GBPCAD,20040609,134300,2.4686,2.4688,2.4686,2.4688
GBPCAD,20040609,134400,2.4688,2.4699,2.4688,2.4699
GBPCAD,20040609,134500,2.4700,2.4706,2.4700,2.4706
GBPCAD,20040609,134600,2.4706,2.4711,2.4706,2.4711
GBPCAD,20040609,134700,2.4709,2.4709,2.4709,2.4709
GBPCAD,20040609,134800,2.4708,2.4708,2.4708,2.4708
GBPCAD,20040609,134900,2.4708,2.4708,2.4707,2.4707
GBPCAD,20040609,135000,2.4706,2.4706,2.4700,2.4700
GBPCAD,20040609,135100,2.4701,2.4711,2.4701,2.4710
GBPCAD,20040609,135200,2.4709,2.4709,2.4701,2.4703
GBPCAD,20040609,135300,2.4704,2.4706,2.4702,2.4702
GBPCAD,20040609,135400,2.4703,2.4705,2.4699,2.4699
GBPCAD,20040609,135500,2.4698,2.4698,2.4693,2.4693
GBPCAD,20040609,135600,2.4694,2.4694,2.4690,2.4690
GBPCAD,20040609,135700,2.4689,2.4690,2.4688,2.4690
GBPCAD,20040609,135800,2.4689,2.4689,2.4684,2.4684
GBPCAD,20040609,135900,2.4683,2.4683,2.4677,2.4677
GBPCAD,20040609,140000,2.4675,2.4675,2.4671,2.4675
GBPCAD,20040609,140100,2.4676,2.4681,2.4676,2.4681
GBPCAD,20040609,140200,2.4681,2.4681,2.4680,2.4680
GBPCAD,20040609,140300,2.4681,2.4681,2.4680,2.4680
GBPCAD,20040609,140400,2.4680,2.4681,2.4671,2.4671
GBPCAD,20040609,140500,2.4670,2.4673,2.4667,2.4673
GBPCAD,20040609,140600,2.4673,2.4676,2.4673,2.4676
GBPCAD,20040609,140700,2.4677,2.4677,2.4672,2.4672
GBPCAD,20040609,140800,2.4673,2.4676,2.4672,2.4676
GBPCAD,20040609,140900,2.4677,2.4678,2.4665,2.4665
GBPCAD,20040609,141000,2.4663,2.4664,2.4662,2.4664
GBPCAD,20040609,141100,2.4664,2.4669,2.4664,2.4669
GBPCAD,20040609,141200,2.4670,2.4670,2.4667,2.4667
GBPCAD,20040609,141300,2.4667,2.4671,2.4667,2.4671
GBPCAD,20040609,141400,2.4671,2.4671,2.4667,2.4667
GBPCAD,20040609,141500,2.4669,2.4669,2.4666,2.4666
GBPCAD,20040609,141600,2.4663,2.4664,2.4662,2.4664
GBPCAD,20040609,141700,2.4664,2.4664,2.4659,2.4659
GBPCAD,20040609,141800,2.4658,2.4660,2.4658,2.4660
GBPCAD,20040609,141900,2.4659,2.4661,2.4659,2.4660
GBPCAD,20040609,142000,2.4661,2.4670,2.4661,2.4670
GBPCAD,20040609,142100,2.4671,2.4674,2.4671,2.4674
GBPCAD,20040609,142200,2.4676,2.4676,2.4668,2.4668
GBPCAD,20040609,142300,2.4667,2.4667,2.4664,2.4666
GBPCAD,20040609,142400,2.4667,2.4667,2.4667,2.4667
GBPCAD,20040609,142500,2.4667,2.4667,2.4665,2.4666
GBPCAD,20040609,142600,2.4667,2.4669,2.4667,2.4669
GBPCAD,20040609,142700,2.4669,2.4673,2.4669,2.4672
GBPCAD,20040609,142800,2.4671,2.4671,2.4669,2.4669
GBPCAD,20040609,142900,2.4667,2.4670,2.4665,2.4670
GBPCAD,20040609,143000,2.4671,2.4676,2.4671,2.4676
GBPCAD,20040609,143100,2.4677,2.4681,2.4677,2.4681
GBPCAD,20040609,143200,2.4681,2.4687,2.4681,2.4687
GBPCAD,20040609,143300,2.4688,2.4690,2.4687,2.4687
GBPCAD,20040609,143400,2.4687,2.4691,2.4687,2.4691
GBPCAD,20040609,143500,2.4690,2.4693,2.4690,2.4693
GBPCAD,20040609,143600,2.4692,2.4692,2.4690,2.4690
GBPCAD,20040609,143700,2.4690,2.4691,2.4690,2.4690
GBPCAD,20040609,143800,2.4688,2.4688,2.4681,2.4681
GBPCAD,20040609,143900,2.4679,2.4679,2.4667,2.4667
GBPCAD,20040609,144000,2.4669,2.4678,2.4669,2.4678
GBPCAD,20040609,144100,2.4678,2.4683,2.4678,2.4683
GBPCAD,20040609,144200,2.4685,2.4688,2.4685,2.4688
GBPCAD,20040609,144300,2.4687,2.4687,2.4683,2.4683
GBPCAD,20040609,144400,2.4683,2.4683,2.4681,2.4681
GBPCAD,20040609,144500,2.4683,2.4683,2.4681,2.4681
GBPCAD,20040609,144600,2.4681,2.4681,2.4678,2.4678
GBPCAD,20040609,144700,2.4677,2.4680,2.4677,2.4680
GBPCAD,20040609,144800,2.4680,2.4680,2.4678,2.4678
GBPCAD,20040609,144900,2.4678,2.4678,2.4675,2.4675
GBPCAD,20040609,145000,2.4676,2.4677,2.4673,2.4673
GBPCAD,20040609,145100,2.4672,2.4674,2.4671,2.4674
GBPCAD,20040609,145200,2.4675,2.4677,2.4675,2.4677
GBPCAD,20040609,145300,2.4678,2.4679,2.4678,2.4679
GBPCAD,20040609,145400,2.4679,2.4682,2.4679,2.4682
GBPCAD,20040609,145500,2.4683,2.4683,2.4674,2.4676
GBPCAD,20040609,145600,2.4676,2.4677,2.4676,2.4677
GBPCAD,20040609,145700,2.4678,2.4685,2.4678,2.4685
GBPCAD,20040609,145800,2.4687,2.4694,2.4687,2.4694
GBPCAD,20040609,145900,2.4693,2.4693,2.4690,2.4690
GBPCAD,20040609,150000,2.4691,2.4699,2.4691,2.4699
GBPCAD,20040609,150100,2.4698,2.4698,2.4698,2.4698
GBPCAD,20040609,150200,2.4698,2.4698,2.4692,2.4692
GBPCAD,20040609,150300,2.4691,2.4694,2.4690,2.4690
GBPCAD,20040609,150400,2.4688,2.4688,2.4686,2.4686
GBPCAD,20040609,150500,2.4685,2.4691,2.4685,2.4691
GBPCAD,20040609,150600,2.4692,2.4694,2.4690,2.4690
GBPCAD,20040609,150700,2.4690,2.4690,2.4690,2.4690
GBPCAD,20040609,150800,2.4691,2.4692,2.4688,2.4688
GBPCAD,20040609,150900,2.4688,2.4689,2.4688,2.4689
GBPCAD,20040609,151000,2.4690,2.4690,2.4690,2.4690
GBPCAD,20040609,151100,2.4690,2.4691,2.4690,2.4691
GBPCAD,20040609,151200,2.4692,2.4692,2.4690,2.4690
GBPCAD,20040609,151300,2.4690,2.4690,2.4687,2.4687
GBPCAD,20040609,151400,2.4685,2.4686,2.4685,2.4685
GBPCAD,20040609,151500,2.4684,2.4684,2.4683,2.4683
GBPCAD,20040609,151600,2.4684,2.4685,2.4677,2.4677
GBPCAD,20040609,151700,2.4678,2.4679,2.4678,2.4679
GBPCAD,20040609,151800,2.4679,2.4679,2.4678,2.4678
GBPCAD,20040609,151900,2.4677,2.4677,2.4671,2.4671
GBPCAD,20040609,152000,2.4673,2.4674,2.4673,2.4673
GBPCAD,20040609,152100,2.4672,2.4675,2.4671,2.4675
GBPCAD,20040609,152200,2.4676,2.4683,2.4676,2.4683
GBPCAD,20040609,152300,2.4684,2.4687,2.4684,2.4687
GBPCAD,20040609,152400,2.4687,2.4689,2.4685,2.4689
GBPCAD,20040609,152500,2.4690,2.4691,2.4688,2.4688
GBPCAD,20040609,152600,2.4688,2.4688,2.4682,2.4682
GBPCAD,20040609,152700,2.4683,2.4688,2.4683,2.4688
GBPCAD,20040609,152800,2.4687,2.4690,2.4687,2.4690
GBPCAD,20040609,152900,2.4691,2.4694,2.4691,2.4694
GBPCAD,20040609,153000,2.4692,2.4692,2.4687,2.4687
GBPCAD,20040609,153100,2.4686,2.4686,2.4676,2.4676
GBPCAD,20040609,153200,2.4674,2.4674,2.4669,2.4669
GBPCAD,20040609,153300,2.4669,2.4671,2.4669,2.4671
GBPCAD,20040609,153400,2.4672,2.4676,2.4672,2.4674
GBPCAD,20040609,153500,2.4673,2.4673,2.4671,2.4671
GBPCAD,20040609,153600,2.4671,2.4671,2.4670,2.4670
GBPCAD,20040609,153700,2.4669,2.4669,2.4667,2.4669
GBPCAD,20040609,153800,2.4670,2.4670,2.4665,2.4665
GBPCAD,20040609,153900,2.4664,2.4665,2.4664,2.4664
GBPCAD,20040609,154000,2.4663,2.4674,2.4663,2.4674
GBPCAD,20040609,154100,2.4677,2.4680,2.4677,2.4678
GBPCAD,20040609,154200,2.4677,2.4683,2.4677,2.4683
GBPCAD,20040609,154300,2.4683,2.4687,2.4683,2.4687
GBPCAD,20040609,154400,2.4688,2.4692,2.4688,2.4692
GBPCAD,20040609,154500,2.4691,2.4695,2.4688,2.4695
GBPCAD,20040609,154600,2.4697,2.4701,2.4697,2.4699
GBPCAD,20040609,154700,2.4697,2.4697,2.4694,2.4694
GBPCAD,20040609,154800,2.4693,2.4693,2.4691,2.4691
GBPCAD,20040609,154900,2.4691,2.4691,2.4687,2.4687
GBPCAD,20040609,155000,2.4687,2.4688,2.4687,2.4688
GBPCAD,20040609,155100,2.4688,2.4692,2.4688,2.4692
GBPCAD,20040609,155200,2.4693,2.4697,2.4693,2.4695
GBPCAD,20040609,155300,2.4694,2.4694,2.4690,2.4690
GBPCAD,20040609,155400,2.4687,2.4687,2.4685,2.4685
GBPCAD,20040609,155500,2.4684,2.4684,2.4682,2.4682
GBPCAD,20040609,155600,2.4682,2.4682,2.4680,2.4680
GBPCAD,20040609,155700,2.4678,2.4681,2.4678,2.4681
GBPCAD,20040609,155800,2.4682,2.4687,2.4681,2.4687
GBPCAD,20040609,155900,2.4689,2.4702,2.4689,2.4702
GBPCAD,20040609,160000,2.4703,2.4706,2.4701,2.4701
GBPCAD,20040609,160100,2.4700,2.4700,2.4691,2.4691
GBPCAD,20040609,160200,2.4690,2.4690,2.4688,2.4688
GBPCAD,20040609,160300,2.4687,2.4687,2.4685,2.4685
GBPCAD,20040609,160400,2.4684,2.4684,2.4657,2.4657
GBPCAD,20040609,160500,2.4655,2.4655,2.4652,2.4655
GBPCAD,20040609,160600,2.4657,2.4663,2.4657,2.4663
GBPCAD,20040609,160700,2.4664,2.4678,2.4664,2.4674
GBPCAD,20040609,160800,2.4673,2.4674,2.4673,2.4674
GBPCAD,20040609,160900,2.4673,2.4673,2.4666,2.4666
GBPCAD,20040609,161000,2.4666,2.4667,2.4666,2.4667
GBPCAD,20040609,161100,2.4669,2.4671,2.4664,2.4664
GBPCAD,20040609,161200,2.4662,2.4662,2.4652,2.4655
GBPCAD,20040609,161300,2.4654,2.4656,2.4654,2.4654
GBPCAD,20040609,161400,2.4653,2.4656,2.4653,2.4656
GBPCAD,20040609,161500,2.4655,2.4657,2.4649,2.4657
GBPCAD,20040609,161600,2.4659,2.4667,2.4659,2.4667
GBPCAD,20040609,161700,2.4670,2.4680,2.4670,2.4680
GBPCAD,20040609,161800,2.4679,2.4679,2.4676,2.4676
GBPCAD,20040609,161900,2.4677,2.4692,2.4677,2.4692
GBPCAD,20040609,162000,2.4693,2.4706,2.4693,2.4705
GBPCAD,20040609,162100,2.4704,2.4704,2.4701,2.4702
GBPCAD,20040609,162200,2.4702,2.4702,2.4701,2.4701
GBPCAD,20040609,162300,2.4702,2.4702,2.4695,2.4697
GBPCAD,20040609,162400,2.4699,2.4699,2.4697,2.4699
GBPCAD,20040609,162500,2.4701,2.4701,2.4698,2.4699
GBPCAD,20040609,162600,2.4698,2.4706,2.4698,2.4706
GBPCAD,20040609,162700,2.4708,2.4716,2.4707,2.4716
GBPCAD,20040609,162800,2.4718,2.4734,2.4718,2.4732
GBPCAD,20040609,162900,2.4729,2.4729,2.4713,2.4713
GBPCAD,20040609,163000,2.4715,2.4719,2.4715,2.4719
GBPCAD,20040609,163100,2.4720,2.4722,2.4720,2.4720
GBPCAD,20040609,163200,2.4722,2.4722,2.4716,2.4716
GBPCAD,20040609,163300,2.4715,2.4715,2.4713,2.4715
GBPCAD,20040609,163400,2.4716,2.4719,2.4716,2.4718
GBPCAD,20040609,163500,2.4718,2.4734,2.4718,2.4734
GBPCAD,20040609,163600,2.4734,2.4735,2.4729,2.4729
GBPCAD,20040609,163700,2.4725,2.4725,2.4698,2.4698
GBPCAD,20040609,163800,2.4700,2.4707,2.4700,2.4707
GBPCAD,20040609,163900,2.4708,2.4708,2.4706,2.4708
GBPCAD,20040609,164000,2.4706,2.4706,2.4699,2.4699
GBPCAD,20040609,164100,2.4700,2.4704,2.4700,2.4704
GBPCAD,20040609,164200,2.4705,2.4711,2.4705,2.4709
GBPCAD,20040609,164300,2.4708,2.4708,2.4699,2.4699
GBPCAD,20040609,164400,2.4699,2.4699,2.4699,2.4699
GBPCAD,20040609,164500,2.4699,2.4699,2.4699,2.4699
GBPCAD,20040609,164600,2.4700,2.4705,2.4697,2.4697
GBPCAD,20040609,164700,2.4696,2.4708,2.4696,2.4708
GBPCAD,20040609,164800,2.4708,2.4712,2.4707,2.4712
GBPCAD,20040609,164900,2.4713,2.4714,2.4711,2.4714
GBPCAD,20040609,165000,2.4715,2.4726,2.4715,2.4726
GBPCAD,20040609,165100,2.4727,2.4734,2.4727,2.4734
GBPCAD,20040609,165200,2.4735,2.4737,2.4734,2.4734
GBPCAD,20040609,165300,2.4735,2.4739,2.4735,2.4736
GBPCAD,20040609,165400,2.4739,2.4742,2.4739,2.4741
GBPCAD,20040609,165500,2.4740,2.4740,2.4736,2.4738
GBPCAD,20040609,165600,2.4737,2.4737,2.4733,2.4733
GBPCAD,20040609,165700,2.4732,2.4732,2.4730,2.4730
GBPCAD,20040609,165800,2.4729,2.4739,2.4729,2.4739
GBPCAD,20040609,165900,2.4738,2.4741,2.4735,2.4738
GBPCAD,20040609,170000,2.4737,2.4737,2.4733,2.4734
GBPCAD,20040609,170100,2.4735,2.4745,2.4734,2.4741
GBPCAD,20040609,170200,2.4740,2.4740,2.4730,2.4730
GBPCAD,20040609,170300,2.4729,2.4729,2.4727,2.4727
GBPCAD,20040609,170400,2.4728,2.4738,2.4728,2.4737
GBPCAD,20040609,170500,2.4736,2.4736,2.4735,2.4735
GBPCAD,20040609,170600,2.4734,2.4740,2.4734,2.4740
GBPCAD,20040609,170700,2.4741,2.4743,2.4741,2.4743
GBPCAD,20040609,170800,2.4745,2.4762,2.4745,2.4762
GBPCAD,20040609,170900,2.4764,2.4772,2.4764,2.4771
GBPCAD,20040609,171000,2.4772,2.4775,2.4772,2.4773
GBPCAD,20040609,171100,2.4772,2.4772,2.4765,2.4765
GBPCAD,20040609,171200,2.4764,2.4766,2.4762,2.4766
GBPCAD,20040609,171300,2.4768,2.4772,2.4768,2.4772
GBPCAD,20040609,171400,2.4772,2.4775,2.4772,2.4775
GBPCAD,20040609,171500,2.4777,2.4783,2.4777,2.4783
GBPCAD,20040609,171600,2.4784,2.4788,2.4784,2.4788
GBPCAD,20040609,171700,2.4789,2.4789,2.4786,2.4787
GBPCAD,20040609,171800,2.4789,2.4789,2.4788,2.4788
GBPCAD,20040609,171900,2.4786,2.4786,2.4783,2.4783
GBPCAD,20040609,172000,2.4782,2.4782,2.4777,2.4777
GBPCAD,20040609,172100,2.4778,2.4778,2.4770,2.4770
GBPCAD,20040609,172200,2.4769,2.4769,2.4768,2.4769
GBPCAD,20040609,172300,2.4769,2.4769,2.4766,2.4769
GBPCAD,20040609,172400,2.4771,2.4773,2.4771,2.4772
GBPCAD,20040609,172500,2.4772,2.4776,2.4772,2.4776
GBPCAD,20040609,172600,2.4776,2.4776,2.4773,2.4773
GBPCAD,20040609,172700,2.4773,2.4779,2.4773,2.4779
GBPCAD,20040609,172800,2.4781,2.4784,2.4781,2.4784
GBPCAD,20040609,172900,2.4783,2.4783,2.4774,2.4774
GBPCAD,20040609,173000,2.4773,2.4774,2.4772,2.4772
GBPCAD,20040609,173100,2.4771,2.4771,2.4766,2.4766
GBPCAD,20040609,173200,2.4765,2.4769,2.4765,2.4769
GBPCAD,20040609,173300,2.4768,2.4769,2.4768,2.4769
GBPCAD,20040609,173400,2.4769,2.4769,2.4769,2.4769
GBPCAD,20040609,173500,2.4768,2.4768,2.4764,2.4767
GBPCAD,20040609,173600,2.4770,2.4771,2.4770,2.4771
GBPCAD,20040609,173700,2.4769,2.4769,2.4766,2.4766
GBPCAD,20040609,173800,2.4765,2.4766,2.4764,2.4766
GBPCAD,20040609,173900,2.4767,2.4768,2.4766,2.4766
GBPCAD,20040609,174000,2.4765,2.4765,2.4762,2.4762
GBPCAD,20040609,174100,2.4763,2.4766,2.4763,2.4765
GBPCAD,20040609,174200,2.4764,2.4769,2.4763,2.4769
GBPCAD,20040609,174300,2.4770,2.4771,2.4770,2.4771
GBPCAD,20040609,174400,2.4771,2.4771,2.4766,2.4766
GBPCAD,20040609,174500,2.4765,2.4765,2.4762,2.4762
GBPCAD,20040609,174600,2.4762,2.4766,2.4762,2.4766
GBPCAD,20040609,174700,2.4767,2.4767,2.4761,2.4761
GBPCAD,20040609,174800,2.4761,2.4762,2.4761,2.4762
GBPCAD,20040609,174900,2.4764,2.4766,2.4762,2.4762
GBPCAD,20040609,175000,2.4763,2.4764,2.4763,2.4764
GBPCAD,20040609,175100,2.4765,2.4765,2.4763,2.4764
GBPCAD,20040609,175200,2.4765,2.4771,2.4765,2.4771
GBPCAD,20040609,175300,2.4769,2.4769,2.4765,2.4765
GBPCAD,20040609,175400,2.4765,2.4766,2.4761,2.4761
GBPCAD,20040609,175500,2.4760,2.4760,2.4760,2.4760
GBPCAD,20040609,175600,2.4758,2.4762,2.4758,2.4762
GBPCAD,20040609,175700,2.4764,2.4764,2.4761,2.4761
GBPCAD,20040609,175800,2.4759,2.4765,2.4757,2.4765
GBPCAD,20040609,175900,2.4766,2.4770,2.4766,2.4770
GBPCAD,20040609,180000,2.4771,2.4776,2.4771,2.4776
GBPCAD,20040609,180100,2.4776,2.4776,2.4769,2.4769
GBPCAD,20040609,180200,2.4766,2.4766,2.4763,2.4764
GBPCAD,20040609,180300,2.4764,2.4764,2.4764,2.4764
GBPCAD,20040609,180400,2.4765,2.4767,2.4765,2.4767
GBPCAD,20040609,180500,2.4766,2.4766,2.4762,2.4762
GBPCAD,20040609,180600,2.4762,2.4762,2.4757,2.4757
GBPCAD,20040609,180700,2.4756,2.4756,2.4754,2.4754
GBPCAD,20040609,180800,2.4755,2.4764,2.4755,2.4764
GBPCAD,20040609,180900,2.4766,2.4782,2.4766,2.4776
GBPCAD,20040609,181000,2.4778,2.4794,2.4778,2.4786
GBPCAD,20040609,181100,2.4788,2.4792,2.4788,2.4790
GBPCAD,20040609,181200,2.4789,2.4789,2.4780,2.4782
GBPCAD,20040609,181300,2.4783,2.4789,2.4783,2.4789
GBPCAD,20040609,181400,2.4789,2.4789,2.4787,2.4787
GBPCAD,20040609,181500,2.4787,2.4787,2.4782,2.4784
GBPCAD,20040609,181600,2.4785,2.4785,2.4780,2.4780
GBPCAD,20040609,181700,2.4781,2.4786,2.4781,2.4785
GBPCAD,20040609,181800,2.4785,2.4785,2.4781,2.4781
GBPCAD,20040609,181900,2.4778,2.4778,2.4776,2.4776
GBPCAD,20040609,182000,2.4777,2.4778,2.4777,2.4778
GBPCAD,20040609,182100,2.4778,2.4778,2.4776,2.4776
GBPCAD,20040609,182200,2.4778,2.4782,2.4778,2.4782
GBPCAD,20040609,182300,2.4782,2.4783,2.4782,2.4783
GBPCAD,20040609,182400,2.4783,2.4790,2.4783,2.4790
GBPCAD,20040609,182500,2.4790,2.4794,2.4790,2.4794
GBPCAD,20040609,182600,2.4796,2.4796,2.4787,2.4787
GBPCAD,20040609,182700,2.4786,2.4790,2.4786,2.4790
GBPCAD,20040609,182800,2.4792,2.4792,2.4790,2.4790
GBPCAD,20040609,182900,2.4789,2.4789,2.4784,2.4785
GBPCAD,20040609,183000,2.4786,2.4787,2.4786,2.4787
GBPCAD,20040609,183100,2.4787,2.4787,2.4785,2.4785
GBPCAD,20040609,183200,2.4785,2.4786,2.4783,2.4783
GBPCAD,20040609,183300,2.4780,2.4780,2.4780,2.4780
GBPCAD,20040609,183400,2.4780,2.4786,2.4780,2.4786
GBPCAD,20040609,183500,2.4786,2.4789,2.4786,2.4789
GBPCAD,20040609,183600,2.4790,2.4797,2.4790,2.4797
GBPCAD,20040609,183700,2.4797,2.4799,2.4797,2.4799
GBPCAD,20040609,183800,2.4797,2.4797,2.4796,2.4796
GBPCAD,20040609,183900,2.4797,2.4801,2.4797,2.4801
GBPCAD,20040609,184000,2.4800,2.4800,2.4799,2.4800
GBPCAD,20040609,184100,2.4801,2.4806,2.4801,2.4806
GBPCAD,20040609,184200,2.4806,2.4806,2.4804,2.4804
GBPCAD,20040609,184300,2.4803,2.4804,2.4803,2.4804
GBPCAD,20040609,184400,2.4804,2.4806,2.4804,2.4806
GBPCAD,20040609,184500,2.4804,2.4804,2.4803,2.4804
GBPCAD,20040609,184600,2.4806,2.4810,2.4806,2.4810
GBPCAD,20040609,184700,2.4810,2.4810,2.4810,2.4810
GBPCAD,20040609,184800,2.4809,2.4809,2.4806,2.4806
GBPCAD,20040609,184900,2.4804,2.4811,2.4804,2.4811
GBPCAD,20040609,185000,2.4808,2.4808,2.4804,2.4804
GBPCAD,20040609,185100,2.4805,2.4807,2.4805,2.4807
GBPCAD,20040609,185200,2.4808,2.4811,2.4808,2.4811
GBPCAD,20040609,185300,2.4813,2.4813,2.4810,2.4810
GBPCAD,20040609,185400,2.4809,2.4809,2.4807,2.4807
GBPCAD,20040609,185500,2.4807,2.4807,2.4806,2.4806
GBPCAD,20040609,185600,2.4806,2.4806,2.4804,2.4804
GBPCAD,20040609,185700,2.4804,2.4804,2.4802,2.4803
GBPCAD,20040609,185800,2.4804,2.4809,2.4804,2.4809
GBPCAD,20040609,185900,2.4810,2.4810,2.4809,2.4809
GBPCAD,20040609,190000,2.4809,2.4809,2.4804,2.4804
GBPCAD,20040609,190100,2.4806,2.4809,2.4806,2.4809
GBPCAD,20040609,190200,2.4810,2.4811,2.4808,2.4809
GBPCAD,20040609,190300,2.4810,2.4810,2.4809,2.4809
GBPCAD,20040609,190400,2.4810,2.4818,2.4810,2.4818
GBPCAD,20040609,190500,2.4818,2.4818,2.4817,2.4818
GBPCAD,20040609,190600,2.4818,2.4818,2.4818,2.4818
GBPCAD,20040609,190700,2.4818,2.4818,2.4817,2.4817
GBPCAD,20040609,190800,2.4817,2.4822,2.4817,2.4822
GBPCAD,20040609,190900,2.4824,2.4824,2.4820,2.4820
GBPCAD,20040609,191000,2.4820,2.4822,2.4820,2.4822
GBPCAD,20040609,191100,2.4822,2.4822,2.4821,2.4822
GBPCAD,20040609,191200,2.4821,2.4821,2.4818,2.4821
GBPCAD,20040609,191300,2.4823,2.4834,2.4823,2.4834
GBPCAD,20040609,191400,2.4835,2.4848,2.4835,2.4848
GBPCAD,20040609,191500,2.4848,2.4848,2.4839,2.4839
GBPCAD,20040609,191600,2.4839,2.4839,2.4838,2.4838
GBPCAD,20040609,191700,2.4838,2.4838,2.4836,2.4836
GBPCAD,20040609,191800,2.4835,2.4835,2.4832,2.4832
GBPCAD,20040609,191900,2.4833,2.4838,2.4833,2.4838
GBPCAD,20040609,192000,2.4839,2.4839,2.4838,2.4838
GBPCAD,20040609,192100,2.4836,2.4839,2.4836,2.4839
GBPCAD,20040609,192200,2.4839,2.4839,2.4838,2.4838
GBPCAD,20040609,192300,2.4838,2.4838,2.4836,2.4836
GBPCAD,20040609,192400,2.4836,2.4837,2.4832,2.4832
GBPCAD,20040609,192500,2.4831,2.4831,2.4824,2.4824
GBPCAD,20040609,192600,2.4825,2.4825,2.4825,2.4825
GBPCAD,20040609,192700,2.4825,2.4828,2.4825,2.4828
GBPCAD,20040609,192800,2.4827,2.4827,2.4825,2.4825
GBPCAD,20040609,192900,2.4824,2.4824,2.4824,2.4824
GBPCAD,20040609,193000,2.4824,2.4824,2.4823,2.4823
GBPCAD,20040609,193100,2.4823,2.4823,2.4821,2.4821
GBPCAD,20040609,193200,2.4821,2.4825,2.4821,2.4825
GBPCAD,20040609,193300,2.4825,2.4827,2.4824,2.4827
GBPCAD,20040609,193400,2.4829,2.4831,2.4829,2.4831
GBPCAD,20040609,193500,2.4832,2.4833,2.4831,2.4831
GBPCAD,20040609,193600,2.4832,2.4832,2.4832,2.4832
GBPCAD,20040609,193700,2.4834,2.4836,2.4834,2.4836
GBPCAD,20040609,193800,2.4836,2.4836,2.4834,2.4834
GBPCAD,20040609,193900,2.4833,2.4833,2.4833,2.4833
GBPCAD,20040609,194000,2.4833,2.4833,2.4829,2.4829
GBPCAD,20040609,194100,2.4829,2.4829,2.4827,2.4827
GBPCAD,20040609,194200,2.4827,2.4827,2.4825,2.4825
GBPCAD,20040609,194300,2.4824,2.4824,2.4820,2.4820
GBPCAD,20040609,194400,2.4818,2.4818,2.4817,2.4817
GBPCAD,20040609,194500,2.4817,2.4818,2.4817,2.4818
GBPCAD,20040609,194600,2.4820,2.4823,2.4820,2.4822
GBPCAD,20040609,194700,2.4821,2.4821,2.4817,2.4818
GBPCAD,20040609,194800,2.4817,2.4822,2.4817,2.4822
GBPCAD,20040609,194900,2.4821,2.4822,2.4820,2.4822
GBPCAD,20040609,195000,2.4823,2.4823,2.4820,2.4820
GBPCAD,20040609,195100,2.4820,2.4822,2.4820,2.4821
GBPCAD,20040609,195200,2.4822,2.4824,2.4822,2.4824
GBPCAD,20040609,195300,2.4824,2.4825,2.4823,2.4823
GBPCAD,20040609,195400,2.4822,2.4826,2.4822,2.4826
GBPCAD,20040609,195500,2.4827,2.4828,2.4827,2.4828
GBPCAD,20040609,195600,2.4829,2.4831,2.4827,2.4828
GBPCAD,20040609,195700,2.4829,2.4829,2.4828,2.4828
GBPCAD,20040609,195800,2.4828,2.4828,2.4827,2.4827
GBPCAD,20040609,195900,2.4827,2.4827,2.4827,2.4827
GBPCAD,20040609,200000,2.4827,2.4828,2.4827,2.4828
GBPCAD,20040609,200100,2.4827,2.4827,2.4826,2.4827
GBPCAD,20040609,200200,2.4827,2.4827,2.4824,2.4825
GBPCAD,20040609,200300,2.4828,2.4845,2.4828,2.4845
GBPCAD,20040609,200400,2.4846,2.4850,2.4846,2.4850
GBPCAD,20040609,200500,2.4850,2.4850,2.4849,2.4849
GBPCAD,20040609,200600,2.4848,2.4848,2.4841,2.4841
GBPCAD,20040609,200700,2.4841,2.4841,2.4836,2.4836
GBPCAD,20040609,200800,2.4836,2.4838,2.4836,2.4836
GBPCAD,20040609,200900,2.4836,2.4836,2.4835,2.4835
GBPCAD,20040609,201000,2.4834,2.4836,2.4833,2.4836
GBPCAD,20040609,201100,2.4835,2.4841,2.4834,2.4841
GBPCAD,20040609,201200,2.4842,2.4848,2.4842,2.4847
GBPCAD,20040609,201300,2.4847,2.4851,2.4847,2.4851
GBPCAD,20040609,201400,2.4854,2.4862,2.4854,2.4858
GBPCAD,20040609,201500,2.4857,2.4858,2.4857,2.4858
GBPCAD,20040609,201600,2.4858,2.4859,2.4856,2.4859
GBPCAD,20040609,201700,2.4860,2.4862,2.4860,2.4861
GBPCAD,20040609,201800,2.4862,2.4863,2.4860,2.4860
GBPCAD,20040609,201900,2.4859,2.4859,2.4846,2.4846
GBPCAD,20040609,202000,2.4845,2.4845,2.4841,2.4841
GBPCAD,20040609,202100,2.4842,2.4843,2.4841,2.4841
GBPCAD,20040609,202200,2.4840,2.4843,2.4840,2.4843
GBPCAD,20040609,202300,2.4843,2.4843,2.4843,2.4843
GBPCAD,20040609,202400,2.4845,2.4846,2.4845,2.4846
GBPCAD,20040609,202500,2.4847,2.4855,2.4847,2.4855
GBPCAD,20040609,202600,2.4856,2.4856,2.4856,2.4856
GBPCAD,20040609,202700,2.4860,2.4861,2.4860,2.4861
GBPCAD,20040609,202800,2.4861,2.4862,2.4860,2.4862
GBPCAD,20040609,202900,2.4862,2.4862,2.4859,2.4859
GBPCAD,20040609,203000,2.4860,2.4862,2.4860,2.4862
GBPCAD,20040609,203100,2.4860,2.4863,2.4860,2.4863
GBPCAD,20040609,203200,2.4863,2.4863,2.4862,2.4863
GBPCAD,20040609,203300,2.4862,2.4862,2.4859,2.4859
GBPCAD,20040609,203400,2.4857,2.4862,2.4857,2.4862
GBPCAD,20040609,203500,2.4862,2.4863,2.4862,2.4863
GBPCAD,20040609,203600,2.4861,2.4861,2.4861,2.4861
GBPCAD,20040609,203700,2.4861,2.4861,2.4860,2.4860
GBPCAD,20040609,203800,2.4862,2.4862,2.4862,2.4862
GBPCAD,20040609,203900,2.4862,2.4862,2.4859,2.4859
GBPCAD,20040609,204000,2.4857,2.4857,2.4857,2.4857
GBPCAD,20040609,204100,2.4855,2.4855,2.4850,2.4850
GBPCAD,20040609,204200,2.4850,2.4850,2.4846,2.4846
GBPCAD,20040609,204300,2.4845,2.4845,2.4845,2.4845
GBPCAD,20040609,204400,2.4844,2.4844,2.4843,2.4843
GBPCAD,20040609,204500,2.4843,2.4845,2.4843,2.4844
GBPCAD,20040609,204600,2.4844,2.4846,2.4844,2.4846
GBPCAD,20040609,204700,2.4846,2.4846,2.4845,2.4845
GBPCAD,20040609,204800,2.4845,2.4847,2.4845,2.4847
GBPCAD,20040609,204900,2.4848,2.4850,2.4848,2.4850
GBPCAD,20040609,205000,2.4851,2.4852,2.4849,2.4850
GBPCAD,20040609,205100,2.4848,2.4848,2.4845,2.4845
GBPCAD,20040609,205200,2.4845,2.4845,2.4843,2.4843
GBPCAD,20040609,205300,2.4843,2.4846,2.4843,2.4846
GBPCAD,20040609,205400,2.4845,2.4848,2.4845,2.4848
GBPCAD,20040609,205500,2.4849,2.4850,2.4849,2.4850
GBPCAD,20040609,205600,2.4850,2.4850,2.4848,2.4848
GBPCAD,20040609,205700,2.4847,2.4847,2.4843,2.4843
GBPCAD,20040609,205800,2.4842,2.4843,2.4836,2.4843
GBPCAD,20040609,205900,2.4844,2.4845,2.4842,2.4842
GBPCAD,20040609,210000,2.4839,2.4839,2.4837,2.4837
GBPCAD,20040609,210100,2.4837,2.4837,2.4835,2.4835
GBPCAD,20040609,210200,2.4834,2.4834,2.4825,2.4825
GBPCAD,20040609,210300,2.4823,2.4823,2.4822,2.4822
GBPCAD,20040609,210400,2.4822,2.4822,2.4815,2.4815
GBPCAD,20040609,210500,2.4816,2.4822,2.4816,2.4822
GBPCAD,20040609,210600,2.4822,2.4822,2.4821,2.4821
GBPCAD,20040609,210700,2.4821,2.4822,2.4821,2.4822
GBPCAD,20040609,210800,2.4822,2.4822,2.4821,2.4821
GBPCAD,20040609,210900,2.4820,2.4820,2.4818,2.4818
GBPCAD,20040609,211000,2.4819,2.4821,2.4819,2.4821
GBPCAD,20040609,211100,2.4820,2.4820,2.4811,2.4811
GBPCAD,20040609,211200,2.4810,2.4810,2.4798,2.4798
GBPCAD,20040609,211300,2.4796,2.4799,2.4796,2.4799
GBPCAD,20040609,211400,2.4799,2.4800,2.4799,2.4800
GBPCAD,20040609,211500,2.4800,2.4804,2.4800,2.4804
GBPCAD,20040609,211600,2.4805,2.4806,2.4805,2.4806
GBPCAD,20040609,211700,2.4806,2.4806,2.4806,2.4806
GBPCAD,20040609,211800,2.4807,2.4807,2.4806,2.4807
GBPCAD,20040609,211900,2.4808,2.4811,2.4808,2.4811
GBPCAD,20040609,212000,2.4811,2.4814,2.4811,2.4814
GBPCAD,20040609,212100,2.4814,2.4815,2.4814,2.4815
GBPCAD,20040609,212200,2.4815,2.4816,2.4815,2.4816
GBPCAD,20040609,212300,2.4816,2.4816,2.4815,2.4815
GBPCAD,20040609,212400,2.4815,2.4815,2.4811,2.4811
GBPCAD,20040609,212500,2.4811,2.4811,2.4810,2.4810
GBPCAD,20040609,212600,2.4810,2.4814,2.4810,2.4814
GBPCAD,20040609,212700,2.4815,2.4817,2.4815,2.4817
GBPCAD,20040609,212800,2.4818,2.4818,2.4818,2.4818
GBPCAD,20040609,212900,2.4818,2.4818,2.4818,2.4818
GBPCAD,20040609,213000,2.4820,2.4826,2.4820,2.4826
GBPCAD,20040609,213100,2.4827,2.4827,2.4824,2.4824
GBPCAD,20040609,213200,2.4823,2.4827,2.4823,2.4827
GBPCAD,20040609,213300,2.4828,2.4829,2.4828,2.4829
GBPCAD,20040609,213400,2.4829,2.4831,2.4829,2.4829
GBPCAD,20040609,213500,2.4829,2.4829,2.4827,2.4827
GBPCAD,20040609,213600,2.4825,2.4825,2.4824,2.4824
GBPCAD,20040609,213700,2.4824,2.4824,2.4824,2.4824
GBPCAD,20040609,213800,2.4824,2.4824,2.4824,2.4824
GBPCAD,20040609,213900,2.4824,2.4830,2.4824,2.4830
GBPCAD,20040609,214000,2.4831,2.4836,2.4831,2.4836
GBPCAD,20040609,214100,2.4836,2.4839,2.4836,2.4839
GBPCAD,20040609,214200,2.4839,2.4839,2.4839,2.4839
GBPCAD,20040609,214300,2.4839,2.4843,2.4839,2.4843
GBPCAD,20040609,214400,2.4844,2.4856,2.4844,2.4856
GBPCAD,20040609,214500,2.4857,2.4861,2.4856,2.4861
GBPCAD,20040609,214600,2.4861,2.4861,2.4859,2.4859
GBPCAD,20040609,214700,2.4859,2.4859,2.4857,2.4857
GBPCAD,20040609,214800,2.4856,2.4859,2.4855,2.4859
GBPCAD,20040609,214900,2.4860,2.4866,2.4860,2.4864
GBPCAD,20040609,215000,2.4864,2.4866,2.4864,2.4866
GBPCAD,20040609,215100,2.4866,2.4866,2.4861,2.4861
GBPCAD,20040609,215200,2.4861,2.4862,2.4860,2.4862
GBPCAD,20040609,215300,2.4862,2.4862,2.4860,2.4860
GBPCAD,20040609,215400,2.4860,2.4860,2.4860,2.4860
GBPCAD,20040609,215500,2.4860,2.4860,2.4859,2.4859
GBPCAD,20040609,215600,2.4859,2.4859,2.4857,2.4857
GBPCAD,20040609,215700,2.4856,2.4856,2.4856,2.4856
GBPCAD,20040609,215800,2.4857,2.4862,2.4857,2.4862
GBPCAD,20040609,215900,2.4860,2.4860,2.4860,2.4860
GBPCAD,20040609,220000,2.4860,2.4860,2.4860,2.4860
GBPCAD,20040609,220100,2.4860,2.4860,2.4859,2.4860
GBPCAD,20040609,220200,2.4860,2.4860,2.4860,2.4860
GBPCAD,20040609,220300,2.4860,2.4864,2.4860,2.4864
GBPCAD,20040609,220400,2.4864,2.4864,2.4864,2.4864
GBPCAD,20040609,220500,2.4863,2.4863,2.4862,2.4862
GBPCAD,20040609,220600,2.4861,2.4861,2.4860,2.4860
GBPCAD,20040609,220700,2.4859,2.4859,2.4856,2.4856
GBPCAD,20040609,220800,2.4856,2.4856,2.4854,2.4854
GBPCAD,20040609,220900,2.4852,2.4852,2.4839,2.4839
GBPCAD,20040609,221000,2.4838,2.4842,2.4838,2.4842
GBPCAD,20040609,221100,2.4842,2.4845,2.4842,2.4845
GBPCAD,20040609,221200,2.4848,2.4851,2.4848,2.4848
GBPCAD,20040609,221300,2.4845,2.4845,2.4836,2.4836
GBPCAD,20040609,221400,2.4835,2.4835,2.4833,2.4833
GBPCAD,20040609,221500,2.4834,2.4835,2.4834,2.4835
GBPCAD,20040609,221600,2.4835,2.4838,2.4835,2.4838
GBPCAD,20040609,221700,2.4839,2.4839,2.4839,2.4839
GBPCAD,20040609,221800,2.4839,2.4839,2.4835,2.4836
GBPCAD,20040609,221900,2.4838,2.4841,2.4838,2.4841
GBPCAD,20040609,222000,2.4841,2.4842,2.4841,2.4842
GBPCAD,20040609,222100,2.4842,2.4843,2.4842,2.4843
GBPCAD,20040609,222200,2.4843,2.4845,2.4843,2.4845
GBPCAD,20040609,222300,2.4845,2.4845,2.4845,2.4845
GBPCAD,20040609,222400,2.4846,2.4846,2.4843,2.4843
GBPCAD,20040609,222500,2.4843,2.4845,2.4843,2.4845
GBPCAD,20040609,222600,2.4845,2.4845,2.4845,2.4845
GBPCAD,20040609,222700,2.4845,2.4845,2.4845,2.4845
GBPCAD,20040609,222800,2.4845,2.4852,2.4845,2.4852
GBPCAD,20040609,222900,2.4853,2.4855,2.4853,2.4854
GBPCAD,20040609,223000,2.4854,2.4854,2.4854,2.4854
GBPCAD,20040609,223100,2.4854,2.4854,2.4854,2.4854
GBPCAD,20040609,223200,2.4854,2.4854,2.4854,2.4854
GBPCAD,20040609,223300,2.4853,2.4853,2.4853,2.4853
GBPCAD,20040609,223400,2.4853,2.4853,2.4851,2.4851
GBPCAD,20040609,223500,2.4851,2.4852,2.4851,2.4852
GBPCAD,20040609,223600,2.4852,2.4852,2.4852,2.4852
GBPCAD,20040609,223700,2.4852,2.4855,2.4852,2.4852
GBPCAD,20040609,223800,2.4850,2.4863,2.4850,2.4863
GBPCAD,20040609,223900,2.4862,2.4862,2.4854,2.4854
GBPCAD,20040609,224000,2.4853,2.4860,2.4850,2.4860
GBPCAD,20040609,224100,2.4862,2.4866,2.4846,2.4847
GBPCAD,20040609,224200,2.4848,2.4852,2.4846,2.4852
GBPCAD,20040609,224300,2.4855,2.4855,2.4850,2.4850
GBPCAD,20040609,224400,2.4850,2.4852,2.4850,2.4852
GBPCAD,20040609,224500,2.4850,2.4852,2.4850,2.4852
GBPCAD,20040609,224600,2.4852,2.4852,2.4850,2.4850
GBPCAD,20040609,224700,2.4848,2.4848,2.4842,2.4848
GBPCAD,20040609,224800,2.4849,2.4859,2.4849,2.4859
GBPCAD,20040609,224900,2.4860,2.4871,2.4860,2.4871
GBPCAD,20040609,225000,2.4873,2.4877,2.4873,2.4877
GBPCAD,20040609,225100,2.4878,2.4881,2.4878,2.4881
GBPCAD,20040609,225200,2.4883,2.4885,2.4883,2.4885
GBPCAD,20040609,225300,2.4885,2.4885,2.4884,2.4884
GBPCAD,20040609,225400,2.4884,2.4884,2.4882,2.4883
GBPCAD,20040609,225500,2.4884,2.4886,2.4884,2.4886
GBPCAD,20040609,225600,2.4885,2.4887,2.4885,2.4887
GBPCAD,20040609,225700,2.4887,2.4892,2.4887,2.4892
GBPCAD,20040609,225800,2.4890,2.4890,2.4888,2.4888
GBPCAD,20040609,225900,2.4888,2.4890,2.4888,2.4889
GBPCAD,20040609,230000,2.4888,2.4888,2.4887,2.4887
GBPCAD,20040609,230100,2.4887,2.4887,2.4887,2.4887
GBPCAD,20040609,230200,2.4887,2.4887,2.4883,2.4883
GBPCAD,20040609,230300,2.4883,2.4883,2.4881,2.4881
GBPCAD,20040609,230400,2.4880,2.4880,2.4880,2.4880
GBPCAD,20040609,230500,2.4878,2.4878,2.4878,2.4878
GBPCAD,20040609,230600,2.4878,2.4878,2.4874,2.4874
GBPCAD,20040609,230700,2.4874,2.4874,2.4874,2.4874
GBPCAD,20040609,230800,2.4870,2.4870,2.4869,2.4869
GBPCAD,20040609,230900,2.4868,2.4868,2.4866,2.4866
GBPCAD,20040609,231000,2.4866,2.4866,2.4862,2.4862
GBPCAD,20040609,231100,2.4862,2.4863,2.4862,2.4862
GBPCAD,20040609,231200,2.4862,2.4862,2.4859,2.4859
GBPCAD,20040609,231300,2.4859,2.4859,2.4853,2.4853
GBPCAD,20040609,231400,2.4853,2.4854,2.4853,2.4854
GBPCAD,20040609,231500,2.4854,2.4855,2.4854,2.4855
GBPCAD,20040609,231600,2.4855,2.4856,2.4855,2.4856
GBPCAD,20040609,231700,2.4855,2.4855,2.4854,2.4854
GBPCAD,20040609,231800,2.4854,2.4857,2.4854,2.4857
GBPCAD,20040609,231900,2.4857,2.4857,2.4856,2.4856
GBPCAD,20040609,232000,2.4856,2.4856,2.4856,2.4856
GBPCAD,20040609,232100,2.4856,2.4857,2.4856,2.4857
GBPCAD,20040609,232200,2.4857,2.4859,2.4857,2.4859
GBPCAD,20040609,232300,2.4859,2.4859,2.4859,2.4859
GBPCAD,20040609,232400,2.4859,2.4859,2.4857,2.4857
GBPCAD,20040609,232500,2.4857,2.4859,2.4857,2.4859
GBPCAD,20040609,232600,2.4860,2.4864,2.4860,2.4864
GBPCAD,20040609,232700,2.4865,2.4866,2.4862,2.4862
GBPCAD,20040609,232800,2.4860,2.4862,2.4860,2.4862
GBPCAD,20040609,232900,2.4862,2.4863,2.4861,2.4861
GBPCAD,20040609,233000,2.4862,2.4864,2.4862,2.4864
GBPCAD,20040609,233100,2.4865,2.4866,2.4865,2.4866
GBPCAD,20040609,233200,2.4864,2.4864,2.4864,2.4864
GBPCAD,20040609,233300,2.4864,2.4864,2.4864,2.4864
GBPCAD,20040609,233400,2.4864,2.4864,2.4864,2.4864
GBPCAD,20040609,233500,2.4864,2.4864,2.4862,2.4862
GBPCAD,20040609,233600,2.4862,2.4862,2.4860,2.4860
GBPCAD,20040609,233700,2.4859,2.4859,2.4857,2.4857
GBPCAD,20040609,233800,2.4857,2.4857,2.4857,2.4857
GBPCAD,20040609,233900,2.4857,2.4861,2.4857,2.4861
GBPCAD,20040609,234000,2.4860,2.4860,2.4855,2.4855
GBPCAD,20040609,234100,2.4854,2.4854,2.4853,2.4853
GBPCAD,20040609,234200,2.4852,2.4852,2.4852,2.4852
GBPCAD,20040609,234300,2.4852,2.4852,2.4852,2.4852
GBPCAD,20040609,234400,2.4852,2.4857,2.4852,2.4857
GBPCAD,20040609,234500,2.4858,2.4859,2.4858,2.4859
GBPCAD,20040609,234600,2.4859,2.4859,2.4859,2.4859
GBPCAD,20040609,234700,2.4859,2.4859,2.4858,2.4858
GBPCAD,20040609,234800,2.4857,2.4857,2.4856,2.4856
GBPCAD,20040609,234900,2.4856,2.4857,2.4856,2.4857
GBPCAD,20040609,235000,2.4857,2.4857,2.4856,2.4856
GBPCAD,20040609,235100,2.4856,2.4856,2.4846,2.4846
GBPCAD,20040609,235200,2.4846,2.4846,2.4845,2.4845
GBPCAD,20040609,235300,2.4843,2.4843,2.4840,2.4840
GBPCAD,20040609,235400,2.4839,2.4839,2.4839,2.4839
GBPCAD,20040609,235500,2.4838,2.4838,2.4836,2.4836
GBPCAD,20040609,235600,2.4836,2.4836,2.4835,2.4835
GBPCAD,20040609,235700,2.4835,2.4835,2.4835,2.4835
GBPCAD,20040609,235800,2.4834,2.4836,2.4834,2.4836
GBPCAD,20040609,235900,2.4838,2.4838,2.4838,2.4838
GBPCAD,20040610,000000,2.4836,2.4836,2.4832,2.4832
GBPAUD,20040609,000100,2.6240,2.6240,2.6239,2.6239
GBPAUD,20040609,000200,2.6237,2.6237,2.6237,2.6237
GBPAUD,20040609,000300,2.6237,2.6239,2.6237,2.6239
GBPAUD,20040609,000400,2.6240,2.6243,2.6240,2.6243
GBPAUD,20040609,000500,2.6244,2.6244,2.6236,2.6236
GBPAUD,20040609,000600,2.6235,2.6239,2.6234,2.6239
GBPAUD,20040609,000700,2.6240,2.6247,2.6240,2.6242
GBPAUD,20040609,000800,2.6242,2.6242,2.6242,2.6242
GBPAUD,20040609,000900,2.6242,2.6242,2.6242,2.6242
GBPAUD,20040609,001000,2.6244,2.6244,2.6244,2.6244
GBPAUD,20040609,001100,2.6243,2.6243,2.6243,2.6243
GBPAUD,20040609,001200,2.6244,2.6244,2.6234,2.6234
GBPAUD,20040609,001300,2.6230,2.6230,2.6220,2.6220
GBPAUD,20040609,001400,2.6220,2.6223,2.6220,2.6223
GBPAUD,20040609,001500,2.6223,2.6228,2.6223,2.6228
GBPAUD,20040609,001600,2.6228,2.6228,2.6228,2.6228
GBPAUD,20040609,001700,2.6228,2.6228,2.6228,2.6228
GBPAUD,20040609,001800,2.6228,2.6232,2.6228,2.6232
GBPAUD,20040609,001900,2.6232,2.6232,2.6232,2.6232
GBPAUD,20040609,002000,2.6232,2.6232,2.6231,2.6231
GBPAUD,20040609,002100,2.6231,2.6231,2.6231,2.6231
GBPAUD,20040609,002200,2.6230,2.6242,2.6230,2.6242
GBPAUD,20040609,002300,2.6246,2.6257,2.6246,2.6257
GBPAUD,20040609,002400,2.6257,2.6257,2.6256,2.6256
GBPAUD,20040609,002500,2.6254,2.6254,2.6253,2.6253
GBPAUD,20040609,002600,2.6253,2.6253,2.6253,2.6253
GBPAUD,20040609,002700,2.6253,2.6257,2.6252,2.6257
GBPAUD,20040609,002800,2.6260,2.6272,2.6260,2.6272
GBPAUD,20040609,002900,2.6271,2.6271,2.6269,2.6271
GBPAUD,20040609,003000,2.6272,2.6279,2.6272,2.6279
GBPAUD,20040609,003100,2.6280,2.6284,2.6280,2.6284
GBPAUD,20040609,003200,2.6283,2.6283,2.6279,2.6279
GBPAUD,20040609,003300,2.6277,2.6277,2.6271,2.6271
GBPAUD,20040609,003400,2.6274,2.6275,2.6274,2.6275
GBPAUD,20040609,003500,2.6279,2.6279,2.6275,2.6275
GBPAUD,20040609,003600,2.6275,2.6275,2.6271,2.6271
GBPAUD,20040609,003700,2.6271,2.6271,2.6271,2.6271
GBPAUD,20040609,003800,2.6271,2.6277,2.6270,2.6277
GBPAUD,20040609,003900,2.6277,2.6277,2.6275,2.6275
GBPAUD,20040609,004000,2.6275,2.6276,2.6275,2.6276
GBPAUD,20040609,004100,2.6277,2.6278,2.6275,2.6275
GBPAUD,20040609,004200,2.6275,2.6275,2.6263,2.6263
GBPAUD,20040609,004300,2.6261,2.6261,2.6258,2.6260
GBPAUD,20040609,004400,2.6263,2.6263,2.6260,2.6260
GBPAUD,20040609,004500,2.6263,2.6263,2.6263,2.6263
GBPAUD,20040609,004600,2.6262,2.6262,2.6254,2.6254
GBPAUD,20040609,004700,2.6253,2.6253,2.6246,2.6246
GBPAUD,20040609,004800,2.6244,2.6244,2.6242,2.6242
GBPAUD,20040609,004900,2.6242,2.6244,2.6242,2.6242
GBPAUD,20040609,005000,2.6240,2.6242,2.6240,2.6242
GBPAUD,20040609,005100,2.6243,2.6246,2.6243,2.6246
GBPAUD,20040609,005200,2.6246,2.6246,2.6246,2.6246
GBPAUD,20040609,005300,2.6246,2.6246,2.6243,2.6243
GBPAUD,20040609,005400,2.6243,2.6244,2.6243,2.6244
GBPAUD,20040609,005500,2.6244,2.6252,2.6244,2.6252
GBPAUD,20040609,005600,2.6250,2.6250,2.6250,2.6250
GBPAUD,20040609,005700,2.6252,2.6252,2.6249,2.6249
GBPAUD,20040609,005800,2.6246,2.6246,2.6246,2.6246
GBPAUD,20040609,005900,2.6246,2.6250,2.6246,2.6250
GBPAUD,20040609,010000,2.6251,2.6252,2.6251,2.6252
GBPAUD,20040609,010100,2.6251,2.6258,2.6251,2.6258
GBPAUD,20040609,010200,2.6260,2.6265,2.6260,2.6261
GBPAUD,20040609,010300,2.6259,2.6259,2.6258,2.6258
GBPAUD,20040609,010400,2.6258,2.6258,2.6258,2.6258
GBPAUD,20040609,010500,2.6258,2.6258,2.6258,2.6258
GBPAUD,20040609,010600,2.6257,2.6257,2.6254,2.6254
GBPAUD,20040609,010700,2.6253,2.6253,2.6251,2.6251
GBPAUD,20040609,010800,2.6251,2.6251,2.6251,2.6251
GBPAUD,20040609,010900,2.6253,2.6253,2.6253,2.6253
GBPAUD,20040609,011000,2.6253,2.6255,2.6253,2.6255
GBPAUD,20040609,011100,2.6253,2.6253,2.6253,2.6253
GBPAUD,20040609,011200,2.6253,2.6253,2.6251,2.6251
GBPAUD,20040609,011300,2.6251,2.6253,2.6251,2.6252
GBPAUD,20040609,011400,2.6252,2.6252,2.6250,2.6250
GBPAUD,20040609,011500,2.6250,2.6250,2.6250,2.6250
GBPAUD,20040609,011600,2.6250,2.6250,2.6250,2.6250
GBPAUD,20040609,011700,2.6252,2.6252,2.6252,2.6252
GBPAUD,20040609,011800,2.6252,2.6252,2.6251,2.6251
GBPAUD,20040609,011900,2.6250,2.6250,2.6249,2.6249
GBPAUD,20040609,012000,2.6249,2.6251,2.6249,2.6251
GBPAUD,20040609,012100,2.6253,2.6253,2.6253,2.6253
GBPAUD,20040609,012200,2.6252,2.6252,2.6245,2.6245
GBPAUD,20040609,012300,2.6244,2.6245,2.6244,2.6245
GBPAUD,20040609,012400,2.6245,2.6247,2.6241,2.6247
GBPAUD,20040609,012500,2.6248,2.6249,2.6248,2.6249
GBPAUD,20040609,012600,2.6250,2.6250,2.6250,2.6250
GBPAUD,20040609,012700,2.6250,2.6250,2.6250,2.6250
GBPAUD,20040609,012800,2.6250,2.6250,2.6250,2.6250
GBPAUD,20040609,012900,2.6250,2.6251,2.6250,2.6251
GBPAUD,20040609,013000,2.6253,2.6257,2.6253,2.6257
GBPAUD,20040609,013100,2.6258,2.6258,2.6257,2.6257
GBPAUD,20040609,013200,2.6257,2.6257,2.6257,2.6257
GBPAUD,20040609,013300,2.6257,2.6257,2.6255,2.6255
GBPAUD,20040609,013400,2.6254,2.6256,2.6253,2.6256
GBPAUD,20040609,013500,2.6257,2.6258,2.6257,2.6258
GBPAUD,20040609,013600,2.6258,2.6260,2.6258,2.6258
GBPAUD,20040609,013700,2.6258,2.6258,2.6258,2.6258
GBPAUD,20040609,013800,2.6259,2.6259,2.6254,2.6254
GBPAUD,20040609,013900,2.6254,2.6254,2.6254,2.6254
GBPAUD,20040609,014000,2.6253,2.6253,2.6249,2.6249
GBPAUD,20040609,014100,2.6249,2.6249,2.6248,2.6248
GBPAUD,20040609,014200,2.6249,2.6258,2.6249,2.6257
GBPAUD,20040609,014300,2.6256,2.6260,2.6256,2.6260
GBPAUD,20040609,014400,2.6261,2.6263,2.6261,2.6263
GBPAUD,20040609,014500,2.6262,2.6263,2.6262,2.6263
GBPAUD,20040609,014600,2.6264,2.6264,2.6264,2.6264
GBPAUD,20040609,014700,2.6264,2.6264,2.6263,2.6263
GBPAUD,20040609,014800,2.6261,2.6261,2.6260,2.6260
GBPAUD,20040609,014900,2.6260,2.6260,2.6260,2.6260
GBPAUD,20040609,015000,2.6260,2.6261,2.6260,2.6260
GBPAUD,20040609,015100,2.6260,2.6260,2.6256,2.6256
GBPAUD,20040609,015200,2.6256,2.6256,2.6254,2.6254
GBPAUD,20040609,015300,2.6254,2.6256,2.6253,2.6256
GBPAUD,20040609,015400,2.6256,2.6256,2.6256,2.6256
GBPAUD,20040609,015500,2.6256,2.6256,2.6254,2.6254
GBPAUD,20040609,015600,2.6254,2.6254,2.6253,2.6253
GBPAUD,20040609,015700,2.6253,2.6253,2.6253,2.6253
GBPAUD,20040609,015800,2.6251,2.6251,2.6249,2.6249
GBPAUD,20040609,015900,2.6249,2.6257,2.6249,2.6257
GBPAUD,20040609,020000,2.6257,2.6260,2.6257,2.6260
GBPAUD,20040609,020100,2.6260,2.6260,2.6258,2.6258
GBPAUD,20040609,020200,2.6257,2.6260,2.6250,2.6250
GBPAUD,20040609,020300,2.6249,2.6249,2.6244,2.6244
GBPAUD,20040609,020400,2.6244,2.6246,2.6244,2.6246
GBPAUD,20040609,020500,2.6246,2.6246,2.6244,2.6244
GBPAUD,20040609,020600,2.6244,2.6245,2.6244,2.6245
GBPAUD,20040609,020700,2.6244,2.6244,2.6244,2.6244
GBPAUD,20040609,020800,2.6243,2.6243,2.6237,2.6237
GBPAUD,20040609,020900,2.6236,2.6236,2.6233,2.6233
GBPAUD,20040609,021000,2.6235,2.6240,2.6235,2.6240
GBPAUD,20040609,021100,2.6239,2.6243,2.6239,2.6243
GBPAUD,20040609,021200,2.6243,2.6243,2.6243,2.6243
GBPAUD,20040609,021300,2.6242,2.6242,2.6239,2.6239
GBPAUD,20040609,021400,2.6240,2.6240,2.6240,2.6240
GBPAUD,20040609,021500,2.6240,2.6240,2.6240,2.6240
GBPAUD,20040609,021600,2.6240,2.6240,2.6239,2.6240
GBPAUD,20040609,021700,2.6244,2.6246,2.6242,2.6242
GBPAUD,20040609,021800,2.6240,2.6242,2.6237,2.6242
GBPAUD,20040609,021900,2.6244,2.6247,2.6244,2.6246
GBPAUD,20040609,022000,2.6246,2.6246,2.6246,2.6246
GBPAUD,20040609,022100,2.6244,2.6244,2.6242,2.6242
GBPAUD,20040609,022200,2.6242,2.6242,2.6242,2.6242
GBPAUD,20040609,022300,2.6243,2.6243,2.6243,2.6243
GBPAUD,20040609,022400,2.6243,2.6243,2.6242,2.6242
GBPAUD,20040609,022500,2.6243,2.6243,2.6242,2.6242
GBPAUD,20040609,022600,2.6240,2.6249,2.6240,2.6247
GBPAUD,20040609,022700,2.6247,2.6247,2.6245,2.6245
GBPAUD,20040609,022800,2.6243,2.6247,2.6243,2.6247
GBPAUD,20040609,022900,2.6249,2.6253,2.6249,2.6253
GBPAUD,20040609,023000,2.6254,2.6263,2.6254,2.6263
GBPAUD,20040609,023100,2.6264,2.6267,2.6264,2.6267
GBPAUD,20040609,023200,2.6267,2.6267,2.6265,2.6265
GBPAUD,20040609,023300,2.6265,2.6268,2.6265,2.6268
GBPAUD,20040609,023400,2.6268,2.6268,2.6267,2.6267
GBPAUD,20040609,023500,2.6266,2.6266,2.6264,2.6264
GBPAUD,20040609,023600,2.6264,2.6264,2.6259,2.6259
GBPAUD,20040609,023700,2.6260,2.6263,2.6260,2.6263
GBPAUD,20040609,023800,2.6263,2.6263,2.6263,2.6263
GBPAUD,20040609,023900,2.6263,2.6265,2.6263,2.6265
GBPAUD,20040609,024000,2.6265,2.6265,2.6263,2.6263
GBPAUD,20040609,024100,2.6263,2.6264,2.6263,2.6264
GBPAUD,20040609,024200,2.6265,2.6265,2.6264,2.6264
GBPAUD,20040609,024300,2.6264,2.6270,2.6264,2.6270
GBPAUD,20040609,024400,2.6268,2.6268,2.6267,2.6267
GBPAUD,20040609,024500,2.6266,2.6267,2.6266,2.6267
GBPAUD,20040609,024600,2.6268,2.6268,2.6267,2.6268
GBPAUD,20040609,024700,2.6268,2.6270,2.6268,2.6270
GBPAUD,20040609,024800,2.6271,2.6271,2.6271,2.6271
GBPAUD,20040609,024900,2.6271,2.6273,2.6271,2.6273
GBPAUD,20040609,025000,2.6273,2.6273,2.6273,2.6273
GBPAUD,20040609,025100,2.6277,2.6277,2.6275,2.6275
GBPAUD,20040609,025200,2.6275,2.6275,2.6272,2.6272
GBPAUD,20040609,025300,2.6272,2.6272,2.6267,2.6267
GBPAUD,20040609,025400,2.6266,2.6266,2.6263,2.6263
GBPAUD,20040609,025500,2.6263,2.6263,2.6263,2.6263
GBPAUD,20040609,025600,2.6263,2.6264,2.6263,2.6264
GBPAUD,20040609,025700,2.6263,2.6263,2.6258,2.6258
GBPAUD,20040609,025800,2.6258,2.6261,2.6258,2.6261
GBPAUD,20040609,025900,2.6259,2.6259,2.6254,2.6254
GBPAUD,20040609,030000,2.6253,2.6253,2.6253,2.6253
GBPAUD,20040609,030100,2.6253,2.6254,2.6253,2.6254
GBPAUD,20040609,030200,2.6254,2.6255,2.6254,2.6254
GBPAUD,20040609,030300,2.6254,2.6254,2.6249,2.6249
GBPAUD,20040609,030400,2.6249,2.6249,2.6248,2.6248
GBPAUD,20040609,030500,2.6247,2.6247,2.6244,2.6244
GBPAUD,20040609,030600,2.6244,2.6244,2.6240,2.6240
GBPAUD,20040609,030700,2.6239,2.6239,2.6239,2.6239
GBPAUD,20040609,030800,2.6239,2.6239,2.6237,2.6237
GBPAUD,20040609,030900,2.6237,2.6241,2.6237,2.6241
GBPAUD,20040609,031000,2.6240,2.6240,2.6240,2.6240
GBPAUD,20040609,031100,2.6240,2.6243,2.6240,2.6243
GBPAUD,20040609,031200,2.6243,2.6243,2.6243,2.6243
GBPAUD,20040609,031300,2.6240,2.6240,2.6239,2.6239
GBPAUD,20040609,031400,2.6240,2.6242,2.6240,2.6242
GBPAUD,20040609,031500,2.6244,2.6252,2.6244,2.6252
GBPAUD,20040609,031600,2.6253,2.6253,2.6249,2.6249
GBPAUD,20040609,031700,2.6249,2.6249,2.6246,2.6246
GBPAUD,20040609,031800,2.6246,2.6247,2.6246,2.6247
GBPAUD,20040609,031900,2.6247,2.6247,2.6245,2.6245
GBPAUD,20040609,032000,2.6244,2.6246,2.6244,2.6246
GBPAUD,20040609,032100,2.6247,2.6250,2.6247,2.6249
GBPAUD,20040609,032200,2.6248,2.6249,2.6248,2.6248
GBPAUD,20040609,032300,2.6247,2.6249,2.6246,2.6246
GBPAUD,20040609,032400,2.6246,2.6246,2.6245,2.6245
GBPAUD,20040609,032500,2.6245,2.6245,2.6245,2.6245
GBPAUD,20040609,032600,2.6245,2.6247,2.6245,2.6247
GBPAUD,20040609,032700,2.6247,2.6247,2.6245,2.6246
GBPAUD,20040609,032800,2.6244,2.6253,2.6244,2.6253
GBPAUD,20040609,032900,2.6253,2.6261,2.6253,2.6261
GBPAUD,20040609,033000,2.6263,2.6270,2.6263,2.6270
GBPAUD,20040609,033100,2.6271,2.6272,2.6271,2.6272
GBPAUD,20040609,033200,2.6272,2.6288,2.6268,2.6288
GBPAUD,20040609,033300,2.6290,2.6290,2.6279,2.6279
GBPAUD,20040609,033400,2.6277,2.6282,2.6277,2.6282
GBPAUD,20040609,033500,2.6282,2.6288,2.6282,2.6288
GBPAUD,20040609,033600,2.6288,2.6289,2.6282,2.6282
GBPAUD,20040609,033700,2.6280,2.6280,2.6273,2.6273
GBPAUD,20040609,033800,2.6271,2.6274,2.6270,2.6274
GBPAUD,20040609,033900,2.6274,2.6274,2.6274,2.6274
GBPAUD,20040609,034000,2.6272,2.6272,2.6269,2.6269
GBPAUD,20040609,034100,2.6268,2.6269,2.6267,2.6269
GBPAUD,20040609,034200,2.6271,2.6284,2.6271,2.6284
GBPAUD,20040609,034300,2.6285,2.6288,2.6285,2.6288
GBPAUD,20040609,034400,2.6288,2.6288,2.6286,2.6286
GBPAUD,20040609,034500,2.6284,2.6284,2.6283,2.6283
GBPAUD,20040609,034600,2.6283,2.6283,2.6282,2.6283
GBPAUD,20040609,034700,2.6283,2.6285,2.6283,2.6285
GBPAUD,20040609,034800,2.6285,2.6285,2.6285,2.6285
GBPAUD,20040609,034900,2.6285,2.6291,2.6285,2.6291
GBPAUD,20040609,035000,2.6292,2.6292,2.6291,2.6291
GBPAUD,20040609,035100,2.6291,2.6291,2.6283,2.6283
GBPAUD,20040609,035200,2.6282,2.6284,2.6281,2.6281
GBPAUD,20040609,035300,2.6281,2.6281,2.6281,2.6281
GBPAUD,20040609,035400,2.6275,2.6275,2.6274,2.6274
GBPAUD,20040609,035500,2.6277,2.6277,2.6277,2.6277
GBPAUD,20040609,035600,2.6277,2.6281,2.6277,2.6281
GBPAUD,20040609,035700,2.6279,2.6279,2.6277,2.6277
GBPAUD,20040609,035800,2.6277,2.6281,2.6277,2.6281
GBPAUD,20040609,035900,2.6282,2.6288,2.6282,2.6288
GBPAUD,20040609,040000,2.6288,2.6289,2.6288,2.6288
GBPAUD,20040609,040100,2.6289,2.6289,2.6281,2.6281
GBPAUD,20040609,040200,2.6281,2.6282,2.6281,2.6282
GBPAUD,20040609,040300,2.6283,2.6285,2.6283,2.6283
GBPAUD,20040609,040400,2.6282,2.6282,2.6282,2.6282
GBPAUD,20040609,040500,2.6282,2.6282,2.6280,2.6280
GBPAUD,20040609,040600,2.6280,2.6280,2.6276,2.6276
GBPAUD,20040609,040700,2.6274,2.6274,2.6268,2.6268
GBPAUD,20040609,040800,2.6263,2.6263,2.6239,2.6239
GBPAUD,20040609,040900,2.6240,2.6240,2.6240,2.6240
GBPAUD,20040609,041000,2.6240,2.6240,2.6240,2.6240
GBPAUD,20040609,041100,2.6236,2.6239,2.6236,2.6239
GBPAUD,20040609,041200,2.6242,2.6243,2.6242,2.6243
GBPAUD,20040609,041300,2.6244,2.6246,2.6244,2.6246
GBPAUD,20040609,041400,2.6246,2.6250,2.6246,2.6250
GBPAUD,20040609,041500,2.6251,2.6253,2.6250,2.6250
GBPAUD,20040609,041600,2.6250,2.6250,2.6250,2.6250
GBPAUD,20040609,041700,2.6250,2.6250,2.6248,2.6250
GBPAUD,20040609,041800,2.6253,2.6258,2.6253,2.6258
GBPAUD,20040609,041900,2.6259,2.6263,2.6259,2.6261
GBPAUD,20040609,042000,2.6262,2.6265,2.6262,2.6265
GBPAUD,20040609,042100,2.6267,2.6270,2.6267,2.6269
GBPAUD,20040609,042200,2.6269,2.6269,2.6267,2.6267
GBPAUD,20040609,042300,2.6265,2.6265,2.6265,2.6265
GBPAUD,20040609,042400,2.6265,2.6265,2.6263,2.6263
GBPAUD,20040609,042500,2.6263,2.6263,2.6263,2.6263
GBPAUD,20040609,042600,2.6262,2.6262,2.6258,2.6258
GBPAUD,20040609,042700,2.6256,2.6261,2.6256,2.6261
GBPAUD,20040609,042800,2.6263,2.6263,2.6261,2.6261
GBPAUD,20040609,042900,2.6261,2.6261,2.6261,2.6261
GBPAUD,20040609,043000,2.6261,2.6263,2.6261,2.6263
GBPAUD,20040609,043100,2.6265,2.6267,2.6264,2.6267
GBPAUD,20040609,043200,2.6267,2.6267,2.6266,2.6266
GBPAUD,20040609,043300,2.6266,2.6266,2.6266,2.6266
GBPAUD,20040609,043400,2.6268,2.6268,2.6268,2.6268
GBPAUD,20040609,043500,2.6268,2.6271,2.6268,2.6271
GBPAUD,20040609,043600,2.6271,2.6275,2.6271,2.6275
GBPAUD,20040609,043700,2.6274,2.6274,2.6267,2.6267
GBPAUD,20040609,043800,2.6268,2.6283,2.6268,2.6283
GBPAUD,20040609,043900,2.6285,2.6292,2.6285,2.6292
GBPAUD,20040609,044000,2.6293,2.6296,2.6293,2.6296
GBPAUD,20040609,044100,2.6295,2.6295,2.6292,2.6292
GBPAUD,20040609,044200,2.6289,2.6293,2.6289,2.6293
GBPAUD,20040609,044300,2.6292,2.6295,2.6290,2.6295
GBPAUD,20040609,044400,2.6299,2.6306,2.6299,2.6306
GBPAUD,20040609,044500,2.6305,2.6305,2.6300,2.6300
GBPAUD,20040609,044600,2.6296,2.6296,2.6295,2.6295
GBPAUD,20040609,044700,2.6295,2.6295,2.6295,2.6295
GBPAUD,20040609,044800,2.6295,2.6295,2.6292,2.6292
GBPAUD,20040609,044900,2.6292,2.6292,2.6292,2.6292
GBPAUD,20040609,045000,2.6292,2.6296,2.6292,2.6296
GBPAUD,20040609,045100,2.6298,2.6307,2.6298,2.6307
GBPAUD,20040609,045200,2.6308,2.6313,2.6308,2.6313
GBPAUD,20040609,045300,2.6313,2.6313,2.6313,2.6313
GBPAUD,20040609,045400,2.6314,2.6314,2.6314,2.6314
GBPAUD,20040609,045500,2.6313,2.6313,2.6307,2.6307
GBPAUD,20040609,045600,2.6307,2.6308,2.6307,2.6308
GBPAUD,20040609,045700,2.6307,2.6307,2.6299,2.6299
GBPAUD,20040609,045800,2.6299,2.6299,2.6297,2.6297
GBPAUD,20040609,045900,2.6297,2.6297,2.6297,2.6297
GBPAUD,20040609,050000,2.6297,2.6297,2.6295,2.6295
GBPAUD,20040609,050100,2.6295,2.6297,2.6295,2.6297
GBPAUD,20040609,050200,2.6299,2.6300,2.6299,2.6300
GBPAUD,20040609,050300,2.6300,2.6300,2.6300,2.6300
GBPAUD,20040609,050400,2.6300,2.6300,2.6300,2.6300
GBPAUD,20040609,050500,2.6300,2.6300,2.6300,2.6300
GBPAUD,20040609,050600,2.6300,2.6300,2.6300,2.6300
GBPAUD,20040609,050700,2.6299,2.6299,2.6298,2.6298
GBPAUD,20040609,050800,2.6298,2.6299,2.6298,2.6299
GBPAUD,20040609,050900,2.6299,2.6307,2.6299,2.6307
GBPAUD,20040609,051000,2.6308,2.6312,2.6308,2.6312
GBPAUD,20040609,051100,2.6312,2.6317,2.6312,2.6317
GBPAUD,20040609,051200,2.6317,2.6317,2.6317,2.6317
GBPAUD,20040609,051300,2.6317,2.6321,2.6317,2.6321
GBPAUD,20040609,051400,2.6321,2.6323,2.6318,2.6318
GBPAUD,20040609,051500,2.6317,2.6317,2.6315,2.6316
GBPAUD,20040609,051600,2.6316,2.6316,2.6315,2.6315
GBPAUD,20040609,051700,2.6315,2.6316,2.6314,2.6314
GBPAUD,20040609,051800,2.6314,2.6314,2.6310,2.6310
GBPAUD,20040609,051900,2.6310,2.6310,2.6310,2.6310
GBPAUD,20040609,052000,2.6310,2.6310,2.6308,2.6308
GBPAUD,20040609,052100,2.6306,2.6306,2.6306,2.6306
GBPAUD,20040609,052200,2.6306,2.6306,2.6306,2.6306
GBPAUD,20040609,052300,2.6306,2.6306,2.6306,2.6306
GBPAUD,20040609,052400,2.6302,2.6302,2.6299,2.6299
GBPAUD,20040609,052500,2.6299,2.6299,2.6299,2.6299
GBPAUD,20040609,052600,2.6298,2.6298,2.6298,2.6298
GBPAUD,20040609,052700,2.6299,2.6307,2.6299,2.6305
GBPAUD,20040609,052800,2.6303,2.6303,2.6301,2.6301
GBPAUD,20040609,052900,2.6301,2.6301,2.6301,2.6301
GBPAUD,20040609,053000,2.6301,2.6301,2.6301,2.6301
GBPAUD,20040609,053100,2.6303,2.6303,2.6303,2.6303
GBPAUD,20040609,053200,2.6305,2.6305,2.6305,2.6305
GBPAUD,20040609,053300,2.6305,2.6305,2.6305,2.6305
GBPAUD,20040609,053400,2.6305,2.6305,2.6304,2.6304
GBPAUD,20040609,053500,2.6304,2.6304,2.6302,2.6302
GBPAUD,20040609,053600,2.6304,2.6304,2.6304,2.6304
GBPAUD,20040609,053700,2.6304,2.6308,2.6304,2.6308
GBPAUD,20040609,053800,2.6309,2.6315,2.6309,2.6315
GBPAUD,20040609,053900,2.6315,2.6316,2.6314,2.6314
GBPAUD,20040609,054000,2.6314,2.6315,2.6314,2.6315
GBPAUD,20040609,054100,2.6314,2.6314,2.6312,2.6312
GBPAUD,20040609,054200,2.6310,2.6310,2.6310,2.6310
GBPAUD,20040609,054300,2.6312,2.6314,2.6312,2.6312
GBPAUD,20040609,054400,2.6312,2.6312,2.6310,2.6311
GBPAUD,20040609,054500,2.6310,2.6310,2.6307,2.6307
GBPAUD,20040609,054600,2.6309,2.6309,2.6309,2.6309
GBPAUD,20040609,054700,2.6310,2.6310,2.6310,2.6310
GBPAUD,20040609,054800,2.6310,2.6310,2.6310,2.6310
GBPAUD,20040609,054900,2.6310,2.6311,2.6307,2.6307
GBPAUD,20040609,055000,2.6308,2.6313,2.6308,2.6313
GBPAUD,20040609,055100,2.6313,2.6313,2.6313,2.6313
GBPAUD,20040609,055200,2.6311,2.6313,2.6311,2.6313
GBPAUD,20040609,055300,2.6313,2.6316,2.6311,2.6316
GBPAUD,20040609,055400,2.6317,2.6323,2.6317,2.6323
GBPAUD,20040609,055500,2.6324,2.6324,2.6312,2.6312
GBPAUD,20040609,055600,2.6313,2.6321,2.6313,2.6320
GBPAUD,20040609,055700,2.6317,2.6317,2.6315,2.6315
GBPAUD,20040609,055800,2.6315,2.6315,2.6315,2.6315
GBPAUD,20040609,055900,2.6315,2.6315,2.6314,2.6314
GBPAUD,20040609,060000,2.6314,2.6314,2.6314,2.6314
GBPAUD,20040609,060100,2.6312,2.6312,2.6312,2.6312
GBPAUD,20040609,060200,2.6314,2.6315,2.6314,2.6315
GBPAUD,20040609,060300,2.6314,2.6317,2.6314,2.6317
GBPAUD,20040609,060400,2.6317,2.6317,2.6316,2.6316
GBPAUD,20040609,060500,2.6314,2.6314,2.6313,2.6313
GBPAUD,20040609,060600,2.6314,2.6314,2.6314,2.6314
GBPAUD,20040609,060700,2.6314,2.6314,2.6313,2.6313
GBPAUD,20040609,060800,2.6313,2.6315,2.6313,2.6315
GBPAUD,20040609,060900,2.6315,2.6315,2.6313,2.6313
GBPAUD,20040609,061000,2.6313,2.6313,2.6313,2.6313
GBPAUD,20040609,061100,2.6312,2.6312,2.6312,2.6312
GBPAUD,20040609,061200,2.6312,2.6314,2.6312,2.6314
GBPAUD,20040609,061300,2.6316,2.6326,2.6316,2.6324
GBPAUD,20040609,061400,2.6324,2.6324,2.6319,2.6319
GBPAUD,20040609,061500,2.6319,2.6319,2.6316,2.6316
GBPAUD,20040609,061600,2.6316,2.6316,2.6316,2.6316
GBPAUD,20040609,061700,2.6316,2.6316,2.6314,2.6314
GBPAUD,20040609,061800,2.6314,2.6317,2.6314,2.6316
GBPAUD,20040609,061900,2.6315,2.6318,2.6315,2.6318
GBPAUD,20040609,062000,2.6317,2.6317,2.6316,2.6316
GBPAUD,20040609,062100,2.6316,2.6317,2.6316,2.6317
GBPAUD,20040609,062200,2.6317,2.6317,2.6317,2.6317
GBPAUD,20040609,062300,2.6314,2.6314,2.6314,2.6314
GBPAUD,20040609,062400,2.6314,2.6314,2.6313,2.6313
GBPAUD,20040609,062500,2.6312,2.6312,2.6312,2.6312
GBPAUD,20040609,062600,2.6312,2.6312,2.6312,2.6312
GBPAUD,20040609,062700,2.6312,2.6312,2.6312,2.6312
GBPAUD,20040609,062800,2.6312,2.6312,2.6312,2.6312
GBPAUD,20040609,062900,2.6312,2.6313,2.6312,2.6313
GBPAUD,20040609,063000,2.6314,2.6314,2.6314,2.6314
GBPAUD,20040609,063100,2.6315,2.6315,2.6315,2.6315
GBPAUD,20040609,063200,2.6316,2.6317,2.6316,2.6317
GBPAUD,20040609,063300,2.6319,2.6320,2.6319,2.6319
GBPAUD,20040609,063400,2.6319,2.6319,2.6314,2.6314
GBPAUD,20040609,063500,2.6314,2.6315,2.6314,2.6315
GBPAUD,20040609,063600,2.6315,2.6315,2.6315,2.6315
GBPAUD,20040609,063700,2.6315,2.6315,2.6314,2.6314
GBPAUD,20040609,063800,2.6314,2.6314,2.6314,2.6314
GBPAUD,20040609,063900,2.6313,2.6313,2.6313,2.6313
GBPAUD,20040609,064000,2.6313,2.6313,2.6313,2.6313
GBPAUD,20040609,064100,2.6313,2.6313,2.6313,2.6313
GBPAUD,20040609,064200,2.6312,2.6312,2.6310,2.6312
GBPAUD,20040609,064300,2.6314,2.6319,2.6314,2.6317
GBPAUD,20040609,064400,2.6318,2.6318,2.6317,2.6317
GBPAUD,20040609,064500,2.6317,2.6319,2.6317,2.6319
GBPAUD,20040609,064600,2.6321,2.6323,2.6321,2.6322
GBPAUD,20040609,064700,2.6321,2.6332,2.6317,2.6332
GBPAUD,20040609,064800,2.6334,2.6338,2.6334,2.6338
GBPAUD,20040609,064900,2.6339,2.6340,2.6329,2.6329
GBPAUD,20040609,065000,2.6329,2.6329,2.6328,2.6328
GBPAUD,20040609,065100,2.6328,2.6328,2.6327,2.6327
GBPAUD,20040609,065200,2.6330,2.6335,2.6330,2.6335
GBPAUD,20040609,065300,2.6337,2.6337,2.6334,2.6334
GBPAUD,20040609,065400,2.6332,2.6332,2.6326,2.6326
GBPAUD,20040609,065500,2.6324,2.6324,2.6321,2.6321
GBPAUD,20040609,065600,2.6321,2.6328,2.6321,2.6328
GBPAUD,20040609,065700,2.6328,2.6328,2.6328,2.6328
GBPAUD,20040609,065800,2.6332,2.6332,2.6330,2.6330
GBPAUD,20040609,065900,2.6330,2.6330,2.6328,2.6328
GBPAUD,20040609,070000,2.6328,2.6332,2.6328,2.6332
GBPAUD,20040609,070100,2.6335,2.6335,2.6333,2.6334
GBPAUD,20040609,070200,2.6332,2.6332,2.6327,2.6327
GBPAUD,20040609,070300,2.6327,2.6327,2.6327,2.6327
GBPAUD,20040609,070400,2.6328,2.6328,2.6328,2.6328
GBPAUD,20040609,070500,2.6328,2.6328,2.6326,2.6326
GBPAUD,20040609,070600,2.6324,2.6324,2.6320,2.6320
GBPAUD,20040609,070700,2.6323,2.6323,2.6323,2.6323
GBPAUD,20040609,070800,2.6323,2.6323,2.6323,2.6323
GBPAUD,20040609,070900,2.6323,2.6328,2.6323,2.6328
GBPAUD,20040609,071000,2.6328,2.6328,2.6328,2.6328
GBPAUD,20040609,071100,2.6328,2.6331,2.6328,2.6329
GBPAUD,20040609,071200,2.6327,2.6327,2.6321,2.6321
GBPAUD,20040609,071300,2.6321,2.6321,2.6321,2.6321
GBPAUD,20040609,071400,2.6323,2.6323,2.6323,2.6323
GBPAUD,20040609,071500,2.6323,2.6332,2.6323,2.6332
GBPAUD,20040609,071600,2.6334,2.6337,2.6333,2.6337
GBPAUD,20040609,071700,2.6339,2.6339,2.6339,2.6339
GBPAUD,20040609,071800,2.6341,2.6341,2.6339,2.6339
GBPAUD,20040609,071900,2.6337,2.6337,2.6335,2.6335
GBPAUD,20040609,072000,2.6336,2.6337,2.6329,2.6329
GBPAUD,20040609,072100,2.6331,2.6332,2.6326,2.6326
GBPAUD,20040609,072200,2.6326,2.6326,2.6322,2.6322
GBPAUD,20040609,072300,2.6321,2.6322,2.6321,2.6322
GBPAUD,20040609,072400,2.6323,2.6326,2.6323,2.6325
GBPAUD,20040609,072500,2.6325,2.6325,2.6325,2.6325
GBPAUD,20040609,072600,2.6325,2.6325,2.6325,2.6325
GBPAUD,20040609,072700,2.6325,2.6325,2.6323,2.6323
GBPAUD,20040609,072800,2.6323,2.6323,2.6322,2.6322
GBPAUD,20040609,072900,2.6321,2.6321,2.6318,2.6318
GBPAUD,20040609,073000,2.6318,2.6320,2.6317,2.6320
GBPAUD,20040609,073100,2.6321,2.6321,2.6321,2.6321
GBPAUD,20040609,073200,2.6321,2.6321,2.6321,2.6321
GBPAUD,20040609,073300,2.6317,2.6318,2.6317,2.6318
GBPAUD,20040609,073400,2.6318,2.6318,2.6318,2.6318
GBPAUD,20040609,073500,2.6317,2.6320,2.6317,2.6320
GBPAUD,20040609,073600,2.6320,2.6329,2.6320,2.6329
GBPAUD,20040609,073700,2.6329,2.6329,2.6328,2.6328
GBPAUD,20040609,073800,2.6328,2.6330,2.6328,2.6330
GBPAUD,20040609,073900,2.6332,2.6334,2.6332,2.6334
GBPAUD,20040609,074000,2.6335,2.6337,2.6335,2.6337
GBPAUD,20040609,074100,2.6338,2.6338,2.6331,2.6331
GBPAUD,20040609,074200,2.6330,2.6330,2.6324,2.6324
GBPAUD,20040609,074300,2.6324,2.6326,2.6324,2.6326
GBPAUD,20040609,074400,2.6328,2.6328,2.6328,2.6328
GBPAUD,20040609,074500,2.6328,2.6328,2.6328,2.6328
GBPAUD,20040609,074600,2.6327,2.6327,2.6324,2.6324
GBPAUD,20040609,074700,2.6324,2.6327,2.6324,2.6327
GBPAUD,20040609,074800,2.6328,2.6328,2.6326,2.6326
GBPAUD,20040609,074900,2.6327,2.6327,2.6327,2.6327
GBPAUD,20040609,075000,2.6327,2.6327,2.6325,2.6325
GBPAUD,20040609,075100,2.6323,2.6323,2.6323,2.6323
GBPAUD,20040609,075200,2.6323,2.6324,2.6322,2.6324
GBPAUD,20040609,075300,2.6324,2.6328,2.6324,2.6328
GBPAUD,20040609,075400,2.6332,2.6340,2.6332,2.6340
GBPAUD,20040609,075500,2.6340,2.6340,2.6338,2.6338
GBPAUD,20040609,075600,2.6337,2.6337,2.6335,2.6335
GBPAUD,20040609,075700,2.6335,2.6335,2.6335,2.6335
GBPAUD,20040609,075800,2.6337,2.6339,2.6337,2.6339
GBPAUD,20040609,075900,2.6339,2.6339,2.6339,2.6339
GBPAUD,20040609,080000,2.6339,2.6339,2.6339,2.6339
GBPAUD,20040609,080100,2.6338,2.6338,2.6334,2.6334
GBPAUD,20040609,080200,2.6333,2.6333,2.6330,2.6330
GBPAUD,20040609,080300,2.6329,2.6330,2.6327,2.6330
GBPAUD,20040609,080400,2.6331,2.6331,2.6330,2.6330
GBPAUD,20040609,080500,2.6328,2.6328,2.6322,2.6323
GBPAUD,20040609,080600,2.6324,2.6326,2.6324,2.6326
GBPAUD,20040609,080700,2.6327,2.6327,2.6326,2.6326
GBPAUD,20040609,080800,2.6323,2.6323,2.6319,2.6319
GBPAUD,20040609,080900,2.6317,2.6318,2.6316,2.6317
GBPAUD,20040609,081000,2.6315,2.6315,2.6312,2.6313
GBPAUD,20040609,081100,2.6311,2.6311,2.6306,2.6306
GBPAUD,20040609,081200,2.6305,2.6306,2.6303,2.6303
GBPAUD,20040609,081300,2.6302,2.6307,2.6302,2.6307
GBPAUD,20040609,081400,2.6311,2.6317,2.6311,2.6317
GBPAUD,20040609,081500,2.6318,2.6320,2.6318,2.6320
GBPAUD,20040609,081600,2.6323,2.6327,2.6323,2.6324
GBPAUD,20040609,081700,2.6323,2.6323,2.6318,2.6318
GBPAUD,20040609,081800,2.6317,2.6317,2.6317,2.6317
GBPAUD,20040609,081900,2.6317,2.6317,2.6313,2.6313
GBPAUD,20040609,082000,2.6311,2.6311,2.6306,2.6306
GBPAUD,20040609,082100,2.6304,2.6304,2.6286,2.6286
GBPAUD,20040609,082200,2.6283,2.6284,2.6279,2.6282
GBPAUD,20040609,082300,2.6281,2.6281,2.6277,2.6277
GBPAUD,20040609,082400,2.6279,2.6284,2.6279,2.6284
GBPAUD,20040609,082500,2.6284,2.6289,2.6284,2.6288
GBPAUD,20040609,082600,2.6288,2.6296,2.6288,2.6296
GBPAUD,20040609,082700,2.6293,2.6293,2.6281,2.6281
GBPAUD,20040609,082800,2.6279,2.6288,2.6279,2.6288
GBPAUD,20040609,082900,2.6289,2.6293,2.6289,2.6293
GBPAUD,20040609,083000,2.6294,2.6294,2.6291,2.6291
GBPAUD,20040609,083100,2.6291,2.6291,2.6278,2.6278
GBPAUD,20040609,083200,2.6277,2.6277,2.6275,2.6277
GBPAUD,20040609,083300,2.6279,2.6281,2.6279,2.6281
GBPAUD,20040609,083400,2.6281,2.6287,2.6281,2.6287
GBPAUD,20040609,083500,2.6289,2.6296,2.6289,2.6295
GBPAUD,20040609,083600,2.6294,2.6297,2.6292,2.6297
GBPAUD,20040609,083700,2.6298,2.6301,2.6298,2.6299
GBPAUD,20040609,083800,2.6298,2.6298,2.6295,2.6295
GBPAUD,20040609,083900,2.6295,2.6300,2.6295,2.6300
GBPAUD,20040609,084000,2.6300,2.6300,2.6300,2.6300
GBPAUD,20040609,084100,2.6299,2.6306,2.6299,2.6306
GBPAUD,20040609,084200,2.6306,2.6309,2.6306,2.6309
GBPAUD,20040609,084300,2.6307,2.6307,2.6306,2.6306
GBPAUD,20040609,084400,2.6305,2.6305,2.6302,2.6303
GBPAUD,20040609,084500,2.6305,2.6309,2.6305,2.6309
GBPAUD,20040609,084600,2.6309,2.6309,2.6304,2.6304
GBPAUD,20040609,084700,2.6303,2.6303,2.6302,2.6303
GBPAUD,20040609,084800,2.6306,2.6314,2.6306,2.6314
GBPAUD,20040609,084900,2.6318,2.6319,2.6316,2.6316
GBPAUD,20040609,085000,2.6314,2.6319,2.6314,2.6319
GBPAUD,20040609,085100,2.6321,2.6323,2.6321,2.6323
GBPAUD,20040609,085200,2.6323,2.6323,2.6317,2.6317
GBPAUD,20040609,085300,2.6315,2.6315,2.6313,2.6313
GBPAUD,20040609,085400,2.6314,2.6314,2.6313,2.6313
GBPAUD,20040609,085500,2.6313,2.6317,2.6312,2.6317
GBPAUD,20040609,085600,2.6317,2.6317,2.6314,2.6314
GBPAUD,20040609,085700,2.6314,2.6314,2.6308,2.6308
GBPAUD,20040609,085800,2.6308,2.6308,2.6303,2.6305
GBPAUD,20040609,085900,2.6307,2.6309,2.6307,2.6309
GBPAUD,20040609,090000,2.6309,2.6309,2.6307,2.6307
GBPAUD,20040609,090100,2.6309,2.6309,2.6309,2.6309
GBPAUD,20040609,090200,2.6309,2.6311,2.6309,2.6310
GBPAUD,20040609,090300,2.6309,2.6309,2.6293,2.6293
GBPAUD,20040609,090400,2.6291,2.6291,2.6278,2.6281
GBPAUD,20040609,090500,2.6282,2.6282,2.6267,2.6267
GBPAUD,20040609,090600,2.6266,2.6266,2.6262,2.6262
GBPAUD,20040609,090700,2.6262,2.6267,2.6262,2.6266
GBPAUD,20040609,090800,2.6265,2.6277,2.6265,2.6277
GBPAUD,20040609,090900,2.6279,2.6281,2.6279,2.6279
GBPAUD,20040609,091000,2.6280,2.6286,2.6280,2.6286
GBPAUD,20040609,091100,2.6288,2.6294,2.6288,2.6294
GBPAUD,20040609,091200,2.6295,2.6295,2.6292,2.6292
GBPAUD,20040609,091300,2.6288,2.6288,2.6284,2.6284
GBPAUD,20040609,091400,2.6282,2.6282,2.6275,2.6275
GBPAUD,20040609,091500,2.6274,2.6274,2.6271,2.6272
GBPAUD,20040609,091600,2.6274,2.6289,2.6274,2.6289
GBPAUD,20040609,091700,2.6291,2.6291,2.6284,2.6284
GBPAUD,20040609,091800,2.6282,2.6286,2.6281,2.6283
GBPAUD,20040609,091900,2.6281,2.6281,2.6281,2.6281
GBPAUD,20040609,092000,2.6281,2.6282,2.6275,2.6277
GBPAUD,20040609,092100,2.6279,2.6285,2.6279,2.6285
GBPAUD,20040609,092200,2.6286,2.6295,2.6286,2.6295
GBPAUD,20040609,092300,2.6296,2.6299,2.6291,2.6291
GBPAUD,20040609,092400,2.6289,2.6294,2.6288,2.6294
GBPAUD,20040609,092500,2.6296,2.6296,2.6295,2.6295
GBPAUD,20040609,092600,2.6294,2.6294,2.6291,2.6291
GBPAUD,20040609,092700,2.6292,2.6295,2.6291,2.6291
GBPAUD,20040609,092800,2.6291,2.6293,2.6291,2.6293
GBPAUD,20040609,092900,2.6295,2.6300,2.6295,2.6300
GBPAUD,20040609,093000,2.6301,2.6301,2.6301,2.6301
GBPAUD,20040609,093100,2.6299,2.6299,2.6292,2.6292
GBPAUD,20040609,093200,2.6291,2.6298,2.6291,2.6298
GBPAUD,20040609,093300,2.6295,2.6295,2.6293,2.6294
GBPAUD,20040609,093400,2.6295,2.6296,2.6295,2.6295
GBPAUD,20040609,093500,2.6294,2.6294,2.6293,2.6293
GBPAUD,20040609,093600,2.6294,2.6294,2.6288,2.6288
GBPAUD,20040609,093700,2.6291,2.6294,2.6291,2.6294
GBPAUD,20040609,093800,2.6298,2.6301,2.6298,2.6301
GBPAUD,20040609,093900,2.6301,2.6301,2.6295,2.6295
GBPAUD,20040609,094000,2.6295,2.6295,2.6295,2.6295
GBPAUD,20040609,094100,2.6295,2.6295,2.6292,2.6292
GBPAUD,20040609,094200,2.6293,2.6296,2.6293,2.6296
GBPAUD,20040609,094300,2.6296,2.6296,2.6295,2.6295
GBPAUD,20040609,094400,2.6295,2.6295,2.6295,2.6295
GBPAUD,20040609,094500,2.6295,2.6302,2.6295,2.6302
GBPAUD,20040609,094600,2.6303,2.6321,2.6303,2.6321
GBPAUD,20040609,094700,2.6323,2.6325,2.6323,2.6325
GBPAUD,20040609,094800,2.6326,2.6328,2.6326,2.6326
GBPAUD,20040609,094900,2.6323,2.6323,2.6316,2.6316
GBPAUD,20040609,095000,2.6314,2.6314,2.6313,2.6314
GBPAUD,20040609,095100,2.6316,2.6325,2.6316,2.6325
GBPAUD,20040609,095200,2.6325,2.6328,2.6325,2.6326
GBPAUD,20040609,095300,2.6324,2.6324,2.6323,2.6323
GBPAUD,20040609,095400,2.6321,2.6321,2.6321,2.6321
GBPAUD,20040609,095500,2.6321,2.6321,2.6321,2.6321
GBPAUD,20040609,095600,2.6322,2.6324,2.6321,2.6321
GBPAUD,20040609,095700,2.6323,2.6331,2.6323,2.6331
GBPAUD,20040609,095800,2.6332,2.6334,2.6331,2.6332
GBPAUD,20040609,095900,2.6333,2.6339,2.6333,2.6339
GBPAUD,20040609,100000,2.6339,2.6339,2.6330,2.6330
GBPAUD,20040609,100100,2.6331,2.6335,2.6331,2.6335
GBPAUD,20040609,100200,2.6336,2.6336,2.6334,2.6335
GBPAUD,20040609,100300,2.6335,2.6335,2.6335,2.6335
GBPAUD,20040609,100400,2.6337,2.6337,2.6335,2.6335
GBPAUD,20040609,100500,2.6336,2.6336,2.6335,2.6335
GBPAUD,20040609,100600,2.6334,2.6336,2.6334,2.6336
GBPAUD,20040609,100700,2.6337,2.6342,2.6337,2.6342
GBPAUD,20040609,100800,2.6344,2.6349,2.6344,2.6349
GBPAUD,20040609,100900,2.6351,2.6355,2.6351,2.6355
GBPAUD,20040609,101000,2.6356,2.6356,2.6351,2.6351
GBPAUD,20040609,101100,2.6349,2.6349,2.6346,2.6346
GBPAUD,20040609,101200,2.6344,2.6347,2.6339,2.6347
GBPAUD,20040609,101300,2.6348,2.6353,2.6348,2.6353
GBPAUD,20040609,101400,2.6354,2.6356,2.6352,2.6352
GBPAUD,20040609,101500,2.6350,2.6352,2.6346,2.6346
GBPAUD,20040609,101600,2.6346,2.6346,2.6345,2.6345
GBPAUD,20040609,101700,2.6345,2.6345,2.6342,2.6345
GBPAUD,20040609,101800,2.6348,2.6351,2.6348,2.6350
GBPAUD,20040609,101900,2.6349,2.6351,2.6349,2.6349
GBPAUD,20040609,102000,2.6348,2.6349,2.6348,2.6349
GBPAUD,20040609,102100,2.6348,2.6348,2.6347,2.6347
GBPAUD,20040609,102200,2.6347,2.6349,2.6347,2.6349
GBPAUD,20040609,102300,2.6351,2.6351,2.6348,2.6348
GBPAUD,20040609,102400,2.6349,2.6349,2.6348,2.6348
GBPAUD,20040609,102500,2.6348,2.6353,2.6348,2.6352
GBPAUD,20040609,102600,2.6351,2.6352,2.6351,2.6351
GBPAUD,20040609,102700,2.6349,2.6349,2.6346,2.6346
GBPAUD,20040609,102800,2.6345,2.6346,2.6345,2.6346
GBPAUD,20040609,102900,2.6349,2.6350,2.6349,2.6349
GBPAUD,20040609,103000,2.6349,2.6349,2.6349,2.6349
GBPAUD,20040609,103100,2.6351,2.6374,2.6351,2.6371
GBPAUD,20040609,103200,2.6369,2.6369,2.6365,2.6365
GBPAUD,20040609,103300,2.6362,2.6373,2.6362,2.6373
GBPAUD,20040609,103400,2.6374,2.6374,2.6369,2.6369
GBPAUD,20040609,103500,2.6368,2.6368,2.6365,2.6365
GBPAUD,20040609,103600,2.6365,2.6365,2.6363,2.6363
GBPAUD,20040609,103700,2.6364,2.6364,2.6363,2.6363
GBPAUD,20040609,103800,2.6361,2.6361,2.6355,2.6355
GBPAUD,20040609,103900,2.6354,2.6355,2.6353,2.6353
GBPAUD,20040609,104000,2.6354,2.6354,2.6351,2.6351
GBPAUD,20040609,104100,2.6351,2.6351,2.6351,2.6351
GBPAUD,20040609,104200,2.6351,2.6351,2.6332,2.6332
GBPAUD,20040609,104300,2.6330,2.6330,2.6323,2.6323
GBPAUD,20040609,104400,2.6323,2.6323,2.6320,2.6320
GBPAUD,20040609,104500,2.6320,2.6320,2.6316,2.6316
GBPAUD,20040609,104600,2.6316,2.6317,2.6308,2.6308
GBPAUD,20040609,104700,2.6305,2.6305,2.6303,2.6303
GBPAUD,20040609,104800,2.6305,2.6306,2.6305,2.6305
GBPAUD,20040609,104900,2.6303,2.6303,2.6300,2.6302
GBPAUD,20040609,105000,2.6300,2.6300,2.6295,2.6296
GBPAUD,20040609,105100,2.6297,2.6308,2.6297,2.6307
GBPAUD,20040609,105200,2.6306,2.6306,2.6302,2.6305
GBPAUD,20040609,105300,2.6307,2.6311,2.6307,2.6309
GBPAUD,20040609,105400,2.6307,2.6307,2.6302,2.6302
GBPAUD,20040609,105500,2.6300,2.6300,2.6295,2.6295
GBPAUD,20040609,105600,2.6292,2.6299,2.6292,2.6299
GBPAUD,20040609,105700,2.6299,2.6300,2.6298,2.6300
GBPAUD,20040609,105800,2.6300,2.6300,2.6300,2.6300
GBPAUD,20040609,105900,2.6300,2.6300,2.6300,2.6300
GBPAUD,20040609,110000,2.6298,2.6299,2.6295,2.6295
GBPAUD,20040609,110100,2.6293,2.6294,2.6292,2.6293
GBPAUD,20040609,110200,2.6291,2.6291,2.6289,2.6289
GBPAUD,20040609,110300,2.6289,2.6290,2.6287,2.6290
GBPAUD,20040609,110400,2.6291,2.6302,2.6291,2.6302
GBPAUD,20040609,110500,2.6302,2.6302,2.6300,2.6301
GBPAUD,20040609,110600,2.6300,2.6302,2.6300,2.6301
GBPAUD,20040609,110700,2.6300,2.6300,2.6289,2.6289
GBPAUD,20040609,110800,2.6287,2.6287,2.6278,2.6278
GBPAUD,20040609,110900,2.6278,2.6280,2.6278,2.6280
GBPAUD,20040609,111000,2.6284,2.6288,2.6284,2.6288
GBPAUD,20040609,111100,2.6291,2.6305,2.6291,2.6305
GBPAUD,20040609,111200,2.6308,2.6310,2.6305,2.6307
GBPAUD,20040609,111300,2.6309,2.6309,2.6309,2.6309
GBPAUD,20040609,111400,2.6309,2.6309,2.6306,2.6306
GBPAUD,20040609,111500,2.6306,2.6309,2.6306,2.6309
GBPAUD,20040609,111600,2.6310,2.6321,2.6310,2.6321
GBPAUD,20040609,111700,2.6323,2.6325,2.6323,2.6324
GBPAUD,20040609,111800,2.6325,2.6329,2.6324,2.6324
GBPAUD,20040609,111900,2.6323,2.6323,2.6314,2.6314
GBPAUD,20040609,112000,2.6314,2.6316,2.6314,2.6316
GBPAUD,20040609,112100,2.6316,2.6317,2.6316,2.6317
GBPAUD,20040609,112200,2.6317,2.6317,2.6317,2.6317
GBPAUD,20040609,112300,2.6317,2.6317,2.6313,2.6313
GBPAUD,20040609,112400,2.6313,2.6314,2.6313,2.6314
GBPAUD,20040609,112500,2.6314,2.6319,2.6314,2.6319
GBPAUD,20040609,112600,2.6320,2.6323,2.6320,2.6323
GBPAUD,20040609,112700,2.6321,2.6321,2.6320,2.6320
GBPAUD,20040609,112800,2.6321,2.6324,2.6321,2.6321
GBPAUD,20040609,112900,2.6320,2.6320,2.6314,2.6314
GBPAUD,20040609,113000,2.6314,2.6314,2.6312,2.6312
GBPAUD,20040609,113100,2.6312,2.6314,2.6310,2.6314
GBPAUD,20040609,113200,2.6314,2.6316,2.6314,2.6316
GBPAUD,20040609,113300,2.6313,2.6314,2.6313,2.6314
GBPAUD,20040609,113400,2.6314,2.6316,2.6314,2.6316
GBPAUD,20040609,113500,2.6319,2.6321,2.6319,2.6321
GBPAUD,20040609,113600,2.6322,2.6322,2.6320,2.6320
GBPAUD,20040609,113700,2.6321,2.6326,2.6321,2.6326
GBPAUD,20040609,113800,2.6327,2.6327,2.6327,2.6327
GBPAUD,20040609,113900,2.6328,2.6328,2.6328,2.6328
GBPAUD,20040609,114000,2.6328,2.6328,2.6325,2.6325
GBPAUD,20040609,114100,2.6324,2.6324,2.6315,2.6317
GBPAUD,20040609,114200,2.6318,2.6319,2.6318,2.6319
GBPAUD,20040609,114300,2.6319,2.6323,2.6319,2.6323
GBPAUD,20040609,114400,2.6324,2.6324,2.6324,2.6324
GBPAUD,20040609,114500,2.6324,2.6324,2.6320,2.6320
GBPAUD,20040609,114600,2.6319,2.6319,2.6314,2.6314
GBPAUD,20040609,114700,2.6313,2.6313,2.6311,2.6311
GBPAUD,20040609,114800,2.6310,2.6310,2.6310,2.6310
GBPAUD,20040609,114900,2.6310,2.6310,2.6307,2.6307
GBPAUD,20040609,115000,2.6310,2.6310,2.6310,2.6310
GBPAUD,20040609,115100,2.6310,2.6316,2.6310,2.6316
GBPAUD,20040609,115200,2.6317,2.6317,2.6316,2.6316
GBPAUD,20040609,115300,2.6314,2.6314,2.6313,2.6313
GBPAUD,20040609,115400,2.6312,2.6314,2.6312,2.6314
GBPAUD,20040609,115500,2.6314,2.6316,2.6314,2.6316
GBPAUD,20040609,115600,2.6316,2.6316,2.6314,2.6314
GBPAUD,20040609,115700,2.6314,2.6314,2.6309,2.6309
GBPAUD,20040609,115800,2.6309,2.6310,2.6309,2.6310
GBPAUD,20040609,115900,2.6310,2.6314,2.6310,2.6314
GBPAUD,20040609,120000,2.6315,2.6316,2.6315,2.6316
GBPAUD,20040609,120100,2.6316,2.6316,2.6314,2.6315
GBPAUD,20040609,120200,2.6313,2.6313,2.6309,2.6309
GBPAUD,20040609,120300,2.6310,2.6313,2.6310,2.6310
GBPAUD,20040609,120400,2.6309,2.6309,2.6299,2.6299
GBPAUD,20040609,120500,2.6297,2.6298,2.6295,2.6298
GBPAUD,20040609,120600,2.6297,2.6297,2.6296,2.6297
GBPAUD,20040609,120700,2.6299,2.6300,2.6299,2.6300
GBPAUD,20040609,120800,2.6300,2.6305,2.6300,2.6305
GBPAUD,20040609,120900,2.6307,2.6308,2.6304,2.6304
GBPAUD,20040609,121000,2.6302,2.6303,2.6302,2.6302
GBPAUD,20040609,121100,2.6302,2.6302,2.6300,2.6302
GBPAUD,20040609,121200,2.6303,2.6303,2.6299,2.6299
GBPAUD,20040609,121300,2.6299,2.6300,2.6298,2.6298
GBPAUD,20040609,121400,2.6296,2.6296,2.6290,2.6290
GBPAUD,20040609,121500,2.6289,2.6289,2.6288,2.6289
GBPAUD,20040609,121600,2.6290,2.6293,2.6288,2.6293
GBPAUD,20040609,121700,2.6293,2.6298,2.6293,2.6298
GBPAUD,20040609,121800,2.6299,2.6302,2.6299,2.6302
GBPAUD,20040609,121900,2.6304,2.6310,2.6304,2.6310
GBPAUD,20040609,122000,2.6310,2.6315,2.6310,2.6315
GBPAUD,20040609,122100,2.6316,2.6316,2.6313,2.6313
GBPAUD,20040609,122200,2.6312,2.6312,2.6307,2.6308
GBPAUD,20040609,122300,2.6310,2.6320,2.6310,2.6320
GBPAUD,20040609,122400,2.6320,2.6323,2.6320,2.6323
GBPAUD,20040609,122500,2.6321,2.6321,2.6314,2.6316
GBPAUD,20040609,122600,2.6317,2.6324,2.6317,2.6324
GBPAUD,20040609,122700,2.6327,2.6328,2.6325,2.6325
GBPAUD,20040609,122800,2.6323,2.6323,2.6322,2.6323
GBPAUD,20040609,122900,2.6321,2.6321,2.6315,2.6315
GBPAUD,20040609,123000,2.6314,2.6324,2.6314,2.6324
GBPAUD,20040609,123100,2.6326,2.6330,2.6326,2.6330
GBPAUD,20040609,123200,2.6330,2.6330,2.6323,2.6323
GBPAUD,20040609,123300,2.6324,2.6328,2.6324,2.6328
GBPAUD,20040609,123400,2.6328,2.6339,2.6328,2.6337
GBPAUD,20040609,123500,2.6335,2.6335,2.6329,2.6329
GBPAUD,20040609,123600,2.6326,2.6326,2.6315,2.6317
GBPAUD,20040609,123700,2.6319,2.6319,2.6311,2.6311
GBPAUD,20040609,123800,2.6309,2.6309,2.6304,2.6304
GBPAUD,20040609,123900,2.6300,2.6300,2.6298,2.6299
GBPAUD,20040609,124000,2.6298,2.6298,2.6298,2.6298
GBPAUD,20040609,124100,2.6296,2.6297,2.6295,2.6297
GBPAUD,20040609,124200,2.6297,2.6297,2.6291,2.6291
GBPAUD,20040609,124300,2.6290,2.6290,2.6285,2.6286
GBPAUD,20040609,124400,2.6286,2.6290,2.6284,2.6290
GBPAUD,20040609,124500,2.6289,2.6293,2.6288,2.6292
GBPAUD,20040609,124600,2.6291,2.6292,2.6291,2.6292
GBPAUD,20040609,124700,2.6292,2.6292,2.6288,2.6288
GBPAUD,20040609,124800,2.6285,2.6285,2.6278,2.6278
GBPAUD,20040609,124900,2.6278,2.6279,2.6278,2.6279
GBPAUD,20040609,125000,2.6281,2.6285,2.6281,2.6285
GBPAUD,20040609,125100,2.6287,2.6292,2.6287,2.6292
GBPAUD,20040609,125200,2.6292,2.6293,2.6291,2.6293
GBPAUD,20040609,125300,2.6291,2.6291,2.6286,2.6286
GBPAUD,20040609,125400,2.6285,2.6285,2.6284,2.6284
GBPAUD,20040609,125500,2.6284,2.6284,2.6283,2.6283
GBPAUD,20040609,125600,2.6285,2.6288,2.6285,2.6288
GBPAUD,20040609,125700,2.6288,2.6291,2.6288,2.6288
GBPAUD,20040609,125800,2.6284,2.6284,2.6276,2.6276
GBPAUD,20040609,125900,2.6277,2.6284,2.6277,2.6283
GBPAUD,20040609,130000,2.6282,2.6282,2.6279,2.6282
GBPAUD,20040609,130100,2.6285,2.6286,2.6284,2.6284
GBPAUD,20040609,130200,2.6285,2.6286,2.6285,2.6286
GBPAUD,20040609,130300,2.6287,2.6293,2.6287,2.6293
GBPAUD,20040609,130400,2.6296,2.6299,2.6296,2.6298
GBPAUD,20040609,130500,2.6298,2.6301,2.6298,2.6301
GBPAUD,20040609,130600,2.6302,2.6303,2.6301,2.6303
GBPAUD,20040609,130700,2.6302,2.6306,2.6300,2.6306
GBPAUD,20040609,130800,2.6309,2.6310,2.6309,2.6309
GBPAUD,20040609,130900,2.6310,2.6311,2.6309,2.6311
GBPAUD,20040609,131000,2.6312,2.6317,2.6312,2.6316
GBPAUD,20040609,131100,2.6316,2.6325,2.6316,2.6325
GBPAUD,20040609,131200,2.6326,2.6326,2.6321,2.6321
GBPAUD,20040609,131300,2.6319,2.6319,2.6312,2.6312
GBPAUD,20040609,131400,2.6311,2.6311,2.6295,2.6295
GBPAUD,20040609,131500,2.6295,2.6295,2.6281,2.6283
GBPAUD,20040609,131600,2.6285,2.6286,2.6285,2.6286
GBPAUD,20040609,131700,2.6284,2.6284,2.6279,2.6279
GBPAUD,20040609,131800,2.6278,2.6278,2.6269,2.6271
GBPAUD,20040609,131900,2.6272,2.6277,2.6272,2.6277
GBPAUD,20040609,132000,2.6277,2.6277,2.6274,2.6276
GBPAUD,20040609,132100,2.6275,2.6275,2.6265,2.6265
GBPAUD,20040609,132200,2.6267,2.6271,2.6267,2.6267
GBPAUD,20040609,132300,2.6265,2.6273,2.6263,2.6272
GBPAUD,20040609,132400,2.6270,2.6281,2.6269,2.6281
GBPAUD,20040609,132500,2.6282,2.6286,2.6278,2.6278
GBPAUD,20040609,132600,2.6278,2.6279,2.6275,2.6275
GBPAUD,20040609,132700,2.6276,2.6289,2.6276,2.6289
GBPAUD,20040609,132800,2.6291,2.6293,2.6291,2.6292
GBPAUD,20040609,132900,2.6292,2.6294,2.6292,2.6292
GBPAUD,20040609,133000,2.6291,2.6296,2.6291,2.6296
GBPAUD,20040609,133100,2.6298,2.6299,2.6295,2.6295
GBPAUD,20040609,133200,2.6296,2.6299,2.6296,2.6298
GBPAUD,20040609,133300,2.6297,2.6299,2.6295,2.6299
GBPAUD,20040609,133400,2.6305,2.6326,2.6305,2.6326
GBPAUD,20040609,133500,2.6324,2.6324,2.6318,2.6318
GBPAUD,20040609,133600,2.6316,2.6316,2.6314,2.6314
GBPAUD,20040609,133700,2.6313,2.6313,2.6297,2.6297
GBPAUD,20040609,133800,2.6295,2.6295,2.6290,2.6292
GBPAUD,20040609,133900,2.6291,2.6291,2.6273,2.6273
GBPAUD,20040609,134000,2.6272,2.6273,2.6267,2.6271
GBPAUD,20040609,134100,2.6273,2.6274,2.6264,2.6264
GBPAUD,20040609,134200,2.6261,2.6264,2.6261,2.6264
GBPAUD,20040609,134300,2.6266,2.6268,2.6260,2.6260
GBPAUD,20040609,134400,2.6259,2.6262,2.6256,2.6261
GBPAUD,20040609,134500,2.6260,2.6263,2.6260,2.6263
GBPAUD,20040609,134600,2.6264,2.6268,2.6263,2.6268
GBPAUD,20040609,134700,2.6267,2.6269,2.6260,2.6260
GBPAUD,20040609,134800,2.6258,2.6258,2.6258,2.6258
GBPAUD,20040609,134900,2.6260,2.6262,2.6260,2.6262
GBPAUD,20040609,135000,2.6261,2.6261,2.6254,2.6254
GBPAUD,20040609,135100,2.6255,2.6256,2.6254,2.6254
GBPAUD,20040609,135200,2.6254,2.6257,2.6253,2.6257
GBPAUD,20040609,135300,2.6256,2.6267,2.6256,2.6266
GBPAUD,20040609,135400,2.6267,2.6270,2.6263,2.6263
GBPAUD,20040609,135500,2.6262,2.6262,2.6261,2.6261
GBPAUD,20040609,135600,2.6260,2.6263,2.6260,2.6263
GBPAUD,20040609,135700,2.6263,2.6263,2.6260,2.6260
GBPAUD,20040609,135800,2.6261,2.6270,2.6261,2.6270
GBPAUD,20040609,135900,2.6268,2.6268,2.6262,2.6262
GBPAUD,20040609,140000,2.6261,2.6261,2.6256,2.6256
GBPAUD,20040609,140100,2.6256,2.6256,2.6252,2.6253
GBPAUD,20040609,140200,2.6251,2.6251,2.6236,2.6236
GBPAUD,20040609,140300,2.6237,2.6256,2.6237,2.6256
GBPAUD,20040609,140400,2.6259,2.6274,2.6259,2.6272
GBPAUD,20040609,140500,2.6268,2.6270,2.6268,2.6268
GBPAUD,20040609,140600,2.6268,2.6268,2.6266,2.6267
GBPAUD,20040609,140700,2.6268,2.6268,2.6263,2.6263
GBPAUD,20040609,140800,2.6263,2.6263,2.6261,2.6263
GBPAUD,20040609,140900,2.6263,2.6263,2.6251,2.6251
GBPAUD,20040609,141000,2.6250,2.6250,2.6244,2.6244
GBPAUD,20040609,141100,2.6246,2.6251,2.6246,2.6251
GBPAUD,20040609,141200,2.6251,2.6251,2.6251,2.6251
GBPAUD,20040609,141300,2.6253,2.6253,2.6244,2.6244
GBPAUD,20040609,141400,2.6246,2.6249,2.6246,2.6247
GBPAUD,20040609,141500,2.6249,2.6250,2.6247,2.6247
GBPAUD,20040609,141600,2.6246,2.6249,2.6245,2.6249
GBPAUD,20040609,141700,2.6250,2.6253,2.6250,2.6250
GBPAUD,20040609,141800,2.6250,2.6250,2.6247,2.6247
GBPAUD,20040609,141900,2.6246,2.6253,2.6246,2.6253
GBPAUD,20040609,142000,2.6254,2.6269,2.6254,2.6268
GBPAUD,20040609,142100,2.6269,2.6269,2.6269,2.6269
GBPAUD,20040609,142200,2.6267,2.6271,2.6265,2.6271
GBPAUD,20040609,142300,2.6270,2.6270,2.6270,2.6270
GBPAUD,20040609,142400,2.6270,2.6270,2.6263,2.6263
GBPAUD,20040609,142500,2.6262,2.6266,2.6250,2.6266
GBPAUD,20040609,142600,2.6273,2.6281,2.6273,2.6279
GBPAUD,20040609,142700,2.6279,2.6284,2.6279,2.6284
GBPAUD,20040609,142800,2.6283,2.6284,2.6281,2.6282
GBPAUD,20040609,142900,2.6284,2.6290,2.6279,2.6290
GBPAUD,20040609,143000,2.6291,2.6300,2.6291,2.6300
GBPAUD,20040609,143100,2.6301,2.6302,2.6299,2.6300
GBPAUD,20040609,143200,2.6301,2.6308,2.6301,2.6306
GBPAUD,20040609,143300,2.6308,2.6309,2.6307,2.6307
GBPAUD,20040609,143400,2.6307,2.6311,2.6307,2.6311
GBPAUD,20040609,143500,2.6310,2.6312,2.6307,2.6312
GBPAUD,20040609,143600,2.6313,2.6313,2.6303,2.6303
GBPAUD,20040609,143700,2.6302,2.6307,2.6302,2.6307
GBPAUD,20040609,143800,2.6308,2.6309,2.6308,2.6309
GBPAUD,20040609,143900,2.6307,2.6307,2.6304,2.6304
GBPAUD,20040609,144000,2.6305,2.6306,2.6302,2.6302
GBPAUD,20040609,144100,2.6300,2.6300,2.6296,2.6300
GBPAUD,20040609,144200,2.6301,2.6303,2.6301,2.6302
GBPAUD,20040609,144300,2.6299,2.6299,2.6299,2.6299
GBPAUD,20040609,144400,2.6299,2.6299,2.6292,2.6292
GBPAUD,20040609,144500,2.6292,2.6292,2.6289,2.6289
GBPAUD,20040609,144600,2.6290,2.6290,2.6288,2.6288
GBPAUD,20040609,144700,2.6288,2.6290,2.6288,2.6288
GBPAUD,20040609,144800,2.6287,2.6287,2.6287,2.6287
GBPAUD,20040609,144900,2.6287,2.6287,2.6287,2.6287
GBPAUD,20040609,145000,2.6286,2.6286,2.6286,2.6286
GBPAUD,20040609,145100,2.6286,2.6286,2.6284,2.6286
GBPAUD,20040609,145200,2.6285,2.6291,2.6285,2.6291
GBPAUD,20040609,145300,2.6293,2.6302,2.6293,2.6302
GBPAUD,20040609,145400,2.6305,2.6311,2.6305,2.6311
GBPAUD,20040609,145500,2.6313,2.6324,2.6313,2.6324
GBPAUD,20040609,145600,2.6328,2.6334,2.6328,2.6334
GBPAUD,20040609,145700,2.6336,2.6388,2.6336,2.6386
GBPAUD,20040609,145800,2.6384,2.6396,2.6381,2.6394
GBPAUD,20040609,145900,2.6393,2.6393,2.6384,2.6384
GBPAUD,20040609,150000,2.6384,2.6387,2.6383,2.6383
GBPAUD,20040609,150100,2.6384,2.6391,2.6384,2.6391
GBPAUD,20040609,150200,2.6393,2.6404,2.6391,2.6403
GBPAUD,20040609,150300,2.6402,2.6402,2.6396,2.6396
GBPAUD,20040609,150400,2.6391,2.6391,2.6383,2.6383
GBPAUD,20040609,150500,2.6384,2.6390,2.6384,2.6390
GBPAUD,20040609,150600,2.6388,2.6388,2.6387,2.6387
GBPAUD,20040609,150700,2.6388,2.6388,2.6386,2.6388
GBPAUD,20040609,150800,2.6388,2.6388,2.6387,2.6387
GBPAUD,20040609,150900,2.6386,2.6386,2.6378,2.6378
GBPAUD,20040609,151000,2.6374,2.6380,2.6373,2.6380
GBPAUD,20040609,151100,2.6380,2.6380,2.6380,2.6380
GBPAUD,20040609,151200,2.6379,2.6379,2.6377,2.6377
GBPAUD,20040609,151300,2.6376,2.6376,2.6365,2.6365
GBPAUD,20040609,151400,2.6366,2.6366,2.6366,2.6366
GBPAUD,20040609,151500,2.6368,2.6376,2.6368,2.6376
GBPAUD,20040609,151600,2.6378,2.6379,2.6378,2.6379
GBPAUD,20040609,151700,2.6382,2.6387,2.6382,2.6387
GBPAUD,20040609,151800,2.6387,2.6388,2.6387,2.6387
GBPAUD,20040609,151900,2.6386,2.6386,2.6380,2.6380
GBPAUD,20040609,152000,2.6380,2.6381,2.6380,2.6380
GBPAUD,20040609,152100,2.6380,2.6383,2.6380,2.6383
GBPAUD,20040609,152200,2.6381,2.6381,2.6374,2.6374
GBPAUD,20040609,152300,2.6375,2.6377,2.6374,2.6377
GBPAUD,20040609,152400,2.6379,2.6379,2.6379,2.6379
GBPAUD,20040609,152500,2.6377,2.6377,2.6366,2.6366
GBPAUD,20040609,152600,2.6366,2.6366,2.6363,2.6366
GBPAUD,20040609,152700,2.6366,2.6367,2.6366,2.6366
GBPAUD,20040609,152800,2.6366,2.6372,2.6366,2.6372
GBPAUD,20040609,152900,2.6373,2.6377,2.6373,2.6376
GBPAUD,20040609,153000,2.6375,2.6375,2.6367,2.6368
GBPAUD,20040609,153100,2.6369,2.6372,2.6365,2.6365
GBPAUD,20040609,153200,2.6364,2.6364,2.6360,2.6360
GBPAUD,20040609,153300,2.6361,2.6366,2.6361,2.6366
GBPAUD,20040609,153400,2.6368,2.6379,2.6368,2.6379
GBPAUD,20040609,153500,2.6380,2.6383,2.6380,2.6383
GBPAUD,20040609,153600,2.6384,2.6384,2.6383,2.6383
GBPAUD,20040609,153700,2.6383,2.6386,2.6383,2.6384
GBPAUD,20040609,153800,2.6384,2.6384,2.6382,2.6383
GBPAUD,20040609,153900,2.6384,2.6384,2.6377,2.6377
GBPAUD,20040609,154000,2.6374,2.6377,2.6373,2.6377
GBPAUD,20040609,154100,2.6377,2.6380,2.6377,2.6380
GBPAUD,20040609,154200,2.6380,2.6384,2.6380,2.6384
GBPAUD,20040609,154300,2.6383,2.6383,2.6373,2.6373
GBPAUD,20040609,154400,2.6372,2.6372,2.6369,2.6372
GBPAUD,20040609,154500,2.6370,2.6370,2.6362,2.6362
GBPAUD,20040609,154600,2.6360,2.6360,2.6358,2.6358
GBPAUD,20040609,154700,2.6358,2.6358,2.6358,2.6358
GBPAUD,20040609,154800,2.6360,2.6368,2.6360,2.6368
GBPAUD,20040609,154900,2.6367,2.6367,2.6363,2.6363
GBPAUD,20040609,155000,2.6365,2.6367,2.6364,2.6364
GBPAUD,20040609,155100,2.6364,2.6366,2.6364,2.6366
GBPAUD,20040609,155200,2.6369,2.6371,2.6369,2.6371
GBPAUD,20040609,155300,2.6371,2.6372,2.6371,2.6372
GBPAUD,20040609,155400,2.6370,2.6387,2.6370,2.6387
GBPAUD,20040609,155500,2.6388,2.6388,2.6381,2.6381
GBPAUD,20040609,155600,2.6380,2.6391,2.6380,2.6391
GBPAUD,20040609,155700,2.6394,2.6397,2.6392,2.6392
GBPAUD,20040609,155800,2.6391,2.6396,2.6391,2.6396
GBPAUD,20040609,155900,2.6397,2.6414,2.6397,2.6414
GBPAUD,20040609,160000,2.6415,2.6415,2.6409,2.6409
GBPAUD,20040609,160100,2.6407,2.6407,2.6401,2.6401
GBPAUD,20040609,160200,2.6400,2.6400,2.6384,2.6384
GBPAUD,20040609,160300,2.6381,2.6384,2.6379,2.6384
GBPAUD,20040609,160400,2.6385,2.6385,2.6382,2.6382
GBPAUD,20040609,160500,2.6380,2.6380,2.6376,2.6377
GBPAUD,20040609,160600,2.6376,2.6376,2.6370,2.6370
GBPAUD,20040609,160700,2.6369,2.6369,2.6363,2.6363
GBPAUD,20040609,160800,2.6365,2.6365,2.6365,2.6365
GBPAUD,20040609,160900,2.6363,2.6363,2.6354,2.6354
GBPAUD,20040609,161000,2.6354,2.6354,2.6354,2.6354
GBPAUD,20040609,161100,2.6355,2.6359,2.6355,2.6358
GBPAUD,20040609,161200,2.6356,2.6359,2.6351,2.6359
GBPAUD,20040609,161300,2.6362,2.6370,2.6362,2.6364
GBPAUD,20040609,161400,2.6363,2.6372,2.6362,2.6372
GBPAUD,20040609,161500,2.6372,2.6383,2.6372,2.6383
GBPAUD,20040609,161600,2.6384,2.6391,2.6384,2.6391
GBPAUD,20040609,161700,2.6392,2.6418,2.6392,2.6412
GBPAUD,20040609,161800,2.6408,2.6409,2.6405,2.6407
GBPAUD,20040609,161900,2.6409,2.6420,2.6409,2.6419
GBPAUD,20040609,162000,2.6418,2.6426,2.6418,2.6418
GBPAUD,20040609,162100,2.6416,2.6422,2.6416,2.6422
GBPAUD,20040609,162200,2.6424,2.6424,2.6421,2.6421
GBPAUD,20040609,162300,2.6423,2.6435,2.6423,2.6435
GBPAUD,20040609,162400,2.6435,2.6435,2.6435,2.6435
GBPAUD,20040609,162500,2.6432,2.6432,2.6421,2.6421
GBPAUD,20040609,162600,2.6418,2.6418,2.6399,2.6399
GBPAUD,20040609,162700,2.6400,2.6401,2.6394,2.6394
GBPAUD,20040609,162800,2.6393,2.6394,2.6391,2.6391
GBPAUD,20040609,162900,2.6390,2.6396,2.6390,2.6395
GBPAUD,20040609,163000,2.6398,2.6410,2.6398,2.6410
GBPAUD,20040609,163100,2.6412,2.6412,2.6407,2.6407
GBPAUD,20040609,163200,2.6406,2.6412,2.6406,2.6412
GBPAUD,20040609,163300,2.6413,2.6414,2.6413,2.6414
GBPAUD,20040609,163400,2.6416,2.6421,2.6411,2.6411
GBPAUD,20040609,163500,2.6412,2.6412,2.6409,2.6409
GBPAUD,20040609,163600,2.6408,2.6408,2.6398,2.6398
GBPAUD,20040609,163700,2.6394,2.6394,2.6374,2.6379
GBPAUD,20040609,163800,2.6381,2.6395,2.6381,2.6393
GBPAUD,20040609,163900,2.6391,2.6398,2.6388,2.6398
GBPAUD,20040609,164000,2.6400,2.6401,2.6391,2.6393
GBPAUD,20040609,164100,2.6394,2.6396,2.6387,2.6387
GBPAUD,20040609,164200,2.6389,2.6395,2.6389,2.6394
GBPAUD,20040609,164300,2.6393,2.6395,2.6391,2.6395
GBPAUD,20040609,164400,2.6397,2.6398,2.6397,2.6397
GBPAUD,20040609,164500,2.6395,2.6395,2.6393,2.6395
GBPAUD,20040609,164600,2.6397,2.6409,2.6397,2.6405
GBPAUD,20040609,164700,2.6402,2.6402,2.6395,2.6400
GBPAUD,20040609,164800,2.6401,2.6401,2.6395,2.6396
GBPAUD,20040609,164900,2.6394,2.6395,2.6384,2.6384
GBPAUD,20040609,165000,2.6382,2.6391,2.6381,2.6390
GBPAUD,20040609,165100,2.6391,2.6414,2.6391,2.6414
GBPAUD,20040609,165200,2.6416,2.6428,2.6416,2.6427
GBPAUD,20040609,165300,2.6428,2.6433,2.6425,2.6426
GBPAUD,20040609,165400,2.6427,2.6427,2.6420,2.6420
GBPAUD,20040609,165500,2.6419,2.6419,2.6400,2.6400
GBPAUD,20040609,165600,2.6401,2.6402,2.6400,2.6401
GBPAUD,20040609,165700,2.6401,2.6404,2.6401,2.6402
GBPAUD,20040609,165800,2.6401,2.6402,2.6398,2.6402
GBPAUD,20040609,165900,2.6404,2.6414,2.6404,2.6414
GBPAUD,20040609,170000,2.6416,2.6419,2.6409,2.6409
GBPAUD,20040609,170100,2.6408,2.6417,2.6408,2.6417
GBPAUD,20040609,170200,2.6414,2.6414,2.6403,2.6403
GBPAUD,20040609,170300,2.6404,2.6406,2.6402,2.6406
GBPAUD,20040609,170400,2.6407,2.6411,2.6397,2.6397
GBPAUD,20040609,170500,2.6395,2.6395,2.6392,2.6394
GBPAUD,20040609,170600,2.6391,2.6391,2.6383,2.6383
GBPAUD,20040609,170700,2.6381,2.6381,2.6373,2.6378
GBPAUD,20040609,170800,2.6379,2.6405,2.6379,2.6405
GBPAUD,20040609,170900,2.6406,2.6411,2.6406,2.6409
GBPAUD,20040609,171000,2.6407,2.6410,2.6407,2.6408
GBPAUD,20040609,171100,2.6408,2.6408,2.6402,2.6404
GBPAUD,20040609,171200,2.6403,2.6405,2.6403,2.6405
GBPAUD,20040609,171300,2.6405,2.6407,2.6405,2.6407
GBPAUD,20040609,171400,2.6407,2.6407,2.6402,2.6407
GBPAUD,20040609,171500,2.6408,2.6411,2.6407,2.6409
GBPAUD,20040609,171600,2.6410,2.6415,2.6410,2.6415
GBPAUD,20040609,171700,2.6417,2.6430,2.6417,2.6425
GBPAUD,20040609,171800,2.6424,2.6425,2.6423,2.6423
GBPAUD,20040609,171900,2.6423,2.6423,2.6421,2.6421
GBPAUD,20040609,172000,2.6419,2.6419,2.6418,2.6418
GBPAUD,20040609,172100,2.6419,2.6419,2.6408,2.6408
GBPAUD,20040609,172200,2.6410,2.6416,2.6410,2.6416
GBPAUD,20040609,172300,2.6417,2.6418,2.6416,2.6418
GBPAUD,20040609,172400,2.6421,2.6421,2.6419,2.6419
GBPAUD,20040609,172500,2.6420,2.6421,2.6418,2.6418
GBPAUD,20040609,172600,2.6416,2.6416,2.6414,2.6414
GBPAUD,20040609,172700,2.6412,2.6417,2.6412,2.6417
GBPAUD,20040609,172800,2.6419,2.6423,2.6419,2.6423
GBPAUD,20040609,172900,2.6421,2.6421,2.6412,2.6412
GBPAUD,20040609,173000,2.6411,2.6411,2.6408,2.6408
GBPAUD,20040609,173100,2.6407,2.6407,2.6400,2.6400
GBPAUD,20040609,173200,2.6399,2.6403,2.6399,2.6402
GBPAUD,20040609,173300,2.6401,2.6406,2.6401,2.6402
GBPAUD,20040609,173400,2.6402,2.6402,2.6395,2.6395
GBPAUD,20040609,173500,2.6393,2.6405,2.6393,2.6405
GBPAUD,20040609,173600,2.6406,2.6407,2.6405,2.6405
GBPAUD,20040609,173700,2.6404,2.6404,2.6386,2.6386
GBPAUD,20040609,173800,2.6387,2.6395,2.6387,2.6395
GBPAUD,20040609,173900,2.6397,2.6404,2.6397,2.6402
GBPAUD,20040609,174000,2.6400,2.6400,2.6398,2.6398
GBPAUD,20040609,174100,2.6400,2.6405,2.6400,2.6405
GBPAUD,20040609,174200,2.6406,2.6418,2.6406,2.6418
GBPAUD,20040609,174300,2.6419,2.6423,2.6419,2.6422
GBPAUD,20040609,174400,2.6425,2.6426,2.6418,2.6418
GBPAUD,20040609,174500,2.6416,2.6421,2.6416,2.6421
GBPAUD,20040609,174600,2.6420,2.6420,2.6420,2.6420
GBPAUD,20040609,174700,2.6420,2.6427,2.6418,2.6427
GBPAUD,20040609,174800,2.6425,2.6425,2.6415,2.6415
GBPAUD,20040609,174900,2.6416,2.6420,2.6416,2.6417
GBPAUD,20040609,175000,2.6418,2.6418,2.6418,2.6418
GBPAUD,20040609,175100,2.6416,2.6416,2.6414,2.6414
GBPAUD,20040609,175200,2.6415,2.6419,2.6415,2.6418
GBPAUD,20040609,175300,2.6421,2.6424,2.6418,2.6418
GBPAUD,20040609,175400,2.6419,2.6420,2.6419,2.6419
GBPAUD,20040609,175500,2.6419,2.6419,2.6414,2.6414
GBPAUD,20040609,175600,2.6412,2.6413,2.6411,2.6413
GBPAUD,20040609,175700,2.6411,2.6414,2.6411,2.6411
GBPAUD,20040609,175800,2.6409,2.6409,2.6404,2.6407
GBPAUD,20040609,175900,2.6408,2.6409,2.6408,2.6408
GBPAUD,20040609,180000,2.6407,2.6410,2.6407,2.6408
GBPAUD,20040609,180100,2.6411,2.6419,2.6411,2.6413
GBPAUD,20040609,180200,2.6412,2.6430,2.6412,2.6430
GBPAUD,20040609,180300,2.6432,2.6432,2.6423,2.6423
GBPAUD,20040609,180400,2.6423,2.6423,2.6423,2.6423
GBPAUD,20040609,180500,2.6423,2.6428,2.6423,2.6428
GBPAUD,20040609,180600,2.6429,2.6432,2.6429,2.6432
GBPAUD,20040609,180700,2.6430,2.6431,2.6429,2.6431
GBPAUD,20040609,180800,2.6432,2.6432,2.6426,2.6426
GBPAUD,20040609,180900,2.6425,2.6425,2.6411,2.6411
GBPAUD,20040609,181000,2.6409,2.6409,2.6402,2.6405
GBPAUD,20040609,181100,2.6407,2.6422,2.6407,2.6422
GBPAUD,20040609,181200,2.6423,2.6423,2.6418,2.6420
GBPAUD,20040609,181300,2.6423,2.6435,2.6423,2.6435
GBPAUD,20040609,181400,2.6439,2.6440,2.6433,2.6433
GBPAUD,20040609,181500,2.6432,2.6438,2.6432,2.6437
GBPAUD,20040609,181600,2.6438,2.6438,2.6435,2.6435
GBPAUD,20040609,181700,2.6435,2.6438,2.6435,2.6435
GBPAUD,20040609,181800,2.6435,2.6435,2.6428,2.6428
GBPAUD,20040609,181900,2.6427,2.6430,2.6427,2.6428
GBPAUD,20040609,182000,2.6429,2.6429,2.6429,2.6429
GBPAUD,20040609,182100,2.6431,2.6431,2.6429,2.6430
GBPAUD,20040609,182200,2.6430,2.6430,2.6430,2.6430
GBPAUD,20040609,182300,2.6433,2.6433,2.6433,2.6433
GBPAUD,20040609,182400,2.6435,2.6445,2.6435,2.6444
GBPAUD,20040609,182500,2.6443,2.6443,2.6438,2.6438
GBPAUD,20040609,182600,2.6436,2.6436,2.6427,2.6427
GBPAUD,20040609,182700,2.6428,2.6433,2.6428,2.6433
GBPAUD,20040609,182800,2.6432,2.6432,2.6426,2.6428
GBPAUD,20040609,182900,2.6433,2.6436,2.6423,2.6423
GBPAUD,20040609,183000,2.6421,2.6421,2.6421,2.6421
GBPAUD,20040609,183100,2.6425,2.6425,2.6425,2.6425
GBPAUD,20040609,183200,2.6424,2.6424,2.6423,2.6423
GBPAUD,20040609,183300,2.6423,2.6423,2.6418,2.6418
GBPAUD,20040609,183400,2.6418,2.6422,2.6418,2.6422
GBPAUD,20040609,183500,2.6422,2.6424,2.6422,2.6424
GBPAUD,20040609,183600,2.6426,2.6426,2.6420,2.6420
GBPAUD,20040609,183700,2.6422,2.6425,2.6422,2.6425
GBPAUD,20040609,183800,2.6425,2.6425,2.6425,2.6425
GBPAUD,20040609,183900,2.6425,2.6425,2.6419,2.6420
GBPAUD,20040609,184000,2.6421,2.6422,2.6418,2.6418
GBPAUD,20040609,184100,2.6416,2.6426,2.6416,2.6426
GBPAUD,20040609,184200,2.6426,2.6426,2.6423,2.6423
GBPAUD,20040609,184300,2.6423,2.6425,2.6423,2.6425
GBPAUD,20040609,184400,2.6425,2.6429,2.6425,2.6429
GBPAUD,20040609,184500,2.6426,2.6426,2.6423,2.6423
GBPAUD,20040609,184600,2.6425,2.6426,2.6421,2.6423
GBPAUD,20040609,184700,2.6422,2.6422,2.6420,2.6420
GBPAUD,20040609,184800,2.6420,2.6423,2.6420,2.6423
GBPAUD,20040609,184900,2.6422,2.6440,2.6422,2.6440
GBPAUD,20040609,185000,2.6439,2.6439,2.6437,2.6437
GBPAUD,20040609,185100,2.6437,2.6442,2.6437,2.6439
GBPAUD,20040609,185200,2.6440,2.6441,2.6440,2.6441
GBPAUD,20040609,185300,2.6440,2.6440,2.6433,2.6433
GBPAUD,20040609,185400,2.6432,2.6432,2.6430,2.6430
GBPAUD,20040609,185500,2.6430,2.6436,2.6430,2.6435
GBPAUD,20040609,185600,2.6434,2.6434,2.6432,2.6432
GBPAUD,20040609,185700,2.6432,2.6432,2.6430,2.6430
GBPAUD,20040609,185800,2.6431,2.6435,2.6431,2.6435
GBPAUD,20040609,185900,2.6434,2.6434,2.6432,2.6432
GBPAUD,20040609,190000,2.6429,2.6429,2.6428,2.6429
GBPAUD,20040609,190100,2.6429,2.6432,2.6429,2.6432
GBPAUD,20040609,190200,2.6432,2.6432,2.6432,2.6432
GBPAUD,20040609,190300,2.6432,2.6432,2.6432,2.6432
GBPAUD,20040609,190400,2.6429,2.6432,2.6421,2.6421
GBPAUD,20040609,190500,2.6418,2.6425,2.6418,2.6425
GBPAUD,20040609,190600,2.6425,2.6433,2.6425,2.6432
GBPAUD,20040609,190700,2.6432,2.6436,2.6430,2.6436
GBPAUD,20040609,190800,2.6439,2.6446,2.6439,2.6446
GBPAUD,20040609,190900,2.6447,2.6447,2.6447,2.6447
GBPAUD,20040609,191000,2.6447,2.6448,2.6447,2.6448
GBPAUD,20040609,191100,2.6449,2.6454,2.6449,2.6454
GBPAUD,20040609,191200,2.6456,2.6456,2.6450,2.6450
GBPAUD,20040609,191300,2.6450,2.6450,2.6449,2.6450
GBPAUD,20040609,191400,2.6451,2.6452,2.6451,2.6452
GBPAUD,20040609,191500,2.6453,2.6453,2.6451,2.6451
GBPAUD,20040609,191600,2.6450,2.6450,2.6448,2.6450
GBPAUD,20040609,191700,2.6451,2.6451,2.6447,2.6447
GBPAUD,20040609,191800,2.6447,2.6447,2.6443,2.6443
GBPAUD,20040609,191900,2.6443,2.6446,2.6443,2.6446
GBPAUD,20040609,192000,2.6446,2.6450,2.6446,2.6450
GBPAUD,20040609,192100,2.6451,2.6452,2.6451,2.6452
GBPAUD,20040609,192200,2.6449,2.6449,2.6444,2.6446
GBPAUD,20040609,192300,2.6446,2.6447,2.6443,2.6447
GBPAUD,20040609,192400,2.6449,2.6457,2.6449,2.6457
GBPAUD,20040609,192500,2.6458,2.6459,2.6458,2.6458
GBPAUD,20040609,192600,2.6457,2.6457,2.6456,2.6456
GBPAUD,20040609,192700,2.6454,2.6457,2.6453,2.6457
GBPAUD,20040609,192800,2.6458,2.6472,2.6458,2.6472
GBPAUD,20040609,192900,2.6473,2.6478,2.6473,2.6478
GBPAUD,20040609,193000,2.6478,2.6478,2.6478,2.6478
GBPAUD,20040609,193100,2.6476,2.6476,2.6470,2.6470
GBPAUD,20040609,193200,2.6470,2.6472,2.6470,2.6471
GBPAUD,20040609,193300,2.6472,2.6472,2.6472,2.6472
GBPAUD,20040609,193400,2.6475,2.6479,2.6475,2.6477
GBPAUD,20040609,193500,2.6476,2.6484,2.6476,2.6484
GBPAUD,20040609,193600,2.6487,2.6489,2.6481,2.6481
GBPAUD,20040609,193700,2.6483,2.6485,2.6483,2.6484
GBPAUD,20040609,193800,2.6488,2.6516,2.6488,2.6514
GBPAUD,20040609,193900,2.6511,2.6511,2.6510,2.6510
GBPAUD,20040609,194000,2.6512,2.6533,2.6512,2.6533
GBPAUD,20040609,194100,2.6532,2.6542,2.6532,2.6542
GBPAUD,20040609,194200,2.6541,2.6541,2.6537,2.6537
GBPAUD,20040609,194300,2.6535,2.6538,2.6535,2.6538
GBPAUD,20040609,194400,2.6538,2.6538,2.6532,2.6532
GBPAUD,20040609,194500,2.6530,2.6530,2.6528,2.6528
GBPAUD,20040609,194600,2.6530,2.6531,2.6527,2.6527
GBPAUD,20040609,194700,2.6527,2.6531,2.6527,2.6527
GBPAUD,20040609,194800,2.6525,2.6525,2.6523,2.6524
GBPAUD,20040609,194900,2.6525,2.6527,2.6524,2.6527
GBPAUD,20040609,195000,2.6527,2.6528,2.6527,2.6528
GBPAUD,20040609,195100,2.6529,2.6529,2.6524,2.6524
GBPAUD,20040609,195200,2.6524,2.6524,2.6524,2.6524
GBPAUD,20040609,195300,2.6528,2.6528,2.6523,2.6524
GBPAUD,20040609,195400,2.6525,2.6528,2.6525,2.6528
GBPAUD,20040609,195500,2.6530,2.6530,2.6527,2.6527
GBPAUD,20040609,195600,2.6527,2.6535,2.6527,2.6535
GBPAUD,20040609,195700,2.6534,2.6534,2.6531,2.6531
GBPAUD,20040609,195800,2.6531,2.6531,2.6528,2.6530
GBPAUD,20040609,195900,2.6532,2.6537,2.6532,2.6534
GBPAUD,20040609,200000,2.6533,2.6533,2.6532,2.6532
GBPAUD,20040609,200100,2.6530,2.6530,2.6525,2.6525
GBPAUD,20040609,200200,2.6523,2.6525,2.6523,2.6525
GBPAUD,20040609,200300,2.6527,2.6545,2.6527,2.6545
GBPAUD,20040609,200400,2.6548,2.6549,2.6548,2.6549
GBPAUD,20040609,200500,2.6549,2.6549,2.6548,2.6548
GBPAUD,20040609,200600,2.6546,2.6546,2.6544,2.6544
GBPAUD,20040609,200700,2.6544,2.6544,2.6535,2.6535
GBPAUD,20040609,200800,2.6528,2.6528,2.6525,2.6525
GBPAUD,20040609,200900,2.6523,2.6524,2.6523,2.6524
GBPAUD,20040609,201000,2.6525,2.6529,2.6525,2.6528
GBPAUD,20040609,201100,2.6527,2.6527,2.6507,2.6510
GBPAUD,20040609,201200,2.6510,2.6514,2.6510,2.6514
GBPAUD,20040609,201300,2.6516,2.6517,2.6516,2.6516
GBPAUD,20040609,201400,2.6518,2.6522,2.6516,2.6517
GBPAUD,20040609,201500,2.6517,2.6517,2.6516,2.6516
GBPAUD,20040609,201600,2.6514,2.6517,2.6514,2.6517
GBPAUD,20040609,201700,2.6521,2.6521,2.6517,2.6518
GBPAUD,20040609,201800,2.6519,2.6519,2.6514,2.6514
GBPAUD,20040609,201900,2.6513,2.6516,2.6512,2.6516
GBPAUD,20040609,202000,2.6516,2.6516,2.6513,2.6513
GBPAUD,20040609,202100,2.6512,2.6514,2.6512,2.6514
GBPAUD,20040609,202200,2.6513,2.6517,2.6513,2.6517
GBPAUD,20040609,202300,2.6517,2.6522,2.6517,2.6522
GBPAUD,20040609,202400,2.6523,2.6527,2.6523,2.6527
GBPAUD,20040609,202500,2.6527,2.6528,2.6527,2.6528
GBPAUD,20040609,202600,2.6528,2.6528,2.6528,2.6528
GBPAUD,20040609,202700,2.6522,2.6522,2.6522,2.6522
GBPAUD,20040609,202800,2.6522,2.6523,2.6521,2.6521
GBPAUD,20040609,202900,2.6521,2.6523,2.6518,2.6518
GBPAUD,20040609,203000,2.6521,2.6523,2.6521,2.6521
GBPAUD,20040609,203100,2.6519,2.6521,2.6517,2.6521
GBPAUD,20040609,203200,2.6521,2.6521,2.6511,2.6511
GBPAUD,20040609,203300,2.6509,2.6509,2.6507,2.6509
GBPAUD,20040609,203400,2.6511,2.6515,2.6511,2.6515
GBPAUD,20040609,203500,2.6515,2.6517,2.6514,2.6517
GBPAUD,20040609,203600,2.6517,2.6521,2.6517,2.6521
GBPAUD,20040609,203700,2.6523,2.6525,2.6518,2.6525
GBPAUD,20040609,203800,2.6524,2.6524,2.6519,2.6519
GBPAUD,20040609,203900,2.6519,2.6520,2.6519,2.6520
GBPAUD,20040609,204000,2.6518,2.6518,2.6507,2.6507
GBPAUD,20040609,204100,2.6506,2.6506,2.6501,2.6501
GBPAUD,20040609,204200,2.6501,2.6501,2.6497,2.6497
GBPAUD,20040609,204300,2.6498,2.6498,2.6498,2.6498
GBPAUD,20040609,204400,2.6499,2.6509,2.6496,2.6509
GBPAUD,20040609,204500,2.6509,2.6512,2.6509,2.6512
GBPAUD,20040609,204600,2.6513,2.6513,2.6512,2.6512
GBPAUD,20040609,204700,2.6510,2.6510,2.6504,2.6504
GBPAUD,20040609,204800,2.6502,2.6506,2.6502,2.6506
GBPAUD,20040609,204900,2.6506,2.6509,2.6506,2.6509
GBPAUD,20040609,205000,2.6511,2.6511,2.6507,2.6507
GBPAUD,20040609,205100,2.6507,2.6508,2.6502,2.6502
GBPAUD,20040609,205200,2.6504,2.6506,2.6504,2.6506
GBPAUD,20040609,205300,2.6506,2.6521,2.6506,2.6521
GBPAUD,20040609,205400,2.6523,2.6527,2.6521,2.6524
GBPAUD,20040609,205500,2.6525,2.6525,2.6519,2.6520
GBPAUD,20040609,205600,2.6524,2.6527,2.6523,2.6523
GBPAUD,20040609,205700,2.6523,2.6532,2.6521,2.6532
GBPAUD,20040609,205800,2.6530,2.6530,2.6523,2.6523
GBPAUD,20040609,205900,2.6521,2.6523,2.6517,2.6517
GBPAUD,20040609,210000,2.6516,2.6517,2.6513,2.6513
GBPAUD,20040609,210100,2.6512,2.6512,2.6509,2.6509
GBPAUD,20040609,210200,2.6508,2.6508,2.6501,2.6501
GBPAUD,20040609,210300,2.6501,2.6501,2.6500,2.6501
GBPAUD,20040609,210400,2.6499,2.6499,2.6489,2.6490
GBPAUD,20040609,210500,2.6492,2.6495,2.6492,2.6495
GBPAUD,20040609,210600,2.6495,2.6499,2.6495,2.6499
GBPAUD,20040609,210700,2.6499,2.6500,2.6499,2.6500
GBPAUD,20040609,210800,2.6497,2.6497,2.6495,2.6495
GBPAUD,20040609,210900,2.6493,2.6493,2.6490,2.6493
GBPAUD,20040609,211000,2.6495,2.6495,2.6495,2.6495
GBPAUD,20040609,211100,2.6495,2.6495,2.6495,2.6495
GBPAUD,20040609,211200,2.6495,2.6497,2.6495,2.6497
GBPAUD,20040609,211300,2.6497,2.6497,2.6493,2.6493
GBPAUD,20040609,211400,2.6493,2.6493,2.6490,2.6490
GBPAUD,20040609,211500,2.6492,2.6496,2.6492,2.6496
GBPAUD,20040609,211600,2.6497,2.6501,2.6497,2.6501
GBPAUD,20040609,211700,2.6503,2.6503,2.6503,2.6503
GBPAUD,20040609,211800,2.6506,2.6506,2.6502,2.6502
GBPAUD,20040609,211900,2.6502,2.6505,2.6502,2.6505
GBPAUD,20040609,212000,2.6506,2.6506,2.6506,2.6506
GBPAUD,20040609,212100,2.6505,2.6505,2.6505,2.6505
GBPAUD,20040609,212200,2.6505,2.6505,2.6502,2.6502
GBPAUD,20040609,212300,2.6502,2.6502,2.6494,2.6494
GBPAUD,20040609,212400,2.6494,2.6494,2.6494,2.6494
GBPAUD,20040609,212500,2.6494,2.6499,2.6494,2.6497
GBPAUD,20040609,212600,2.6497,2.6497,2.6497,2.6497
GBPAUD,20040609,212700,2.6496,2.6497,2.6495,2.6495
GBPAUD,20040609,212800,2.6495,2.6495,2.6493,2.6493
GBPAUD,20040609,212900,2.6492,2.6492,2.6488,2.6488
GBPAUD,20040609,213000,2.6486,2.6486,2.6482,2.6482
GBPAUD,20040609,213100,2.6482,2.6482,2.6477,2.6477
GBPAUD,20040609,213200,2.6478,2.6480,2.6478,2.6480
GBPAUD,20040609,213300,2.6480,2.6480,2.6480,2.6480
GBPAUD,20040609,213400,2.6480,2.6480,2.6476,2.6476
GBPAUD,20040609,213500,2.6476,2.6476,2.6475,2.6476
GBPAUD,20040609,213600,2.6476,2.6476,2.6474,2.6474
GBPAUD,20040609,213700,2.6473,2.6473,2.6473,2.6473
GBPAUD,20040609,213800,2.6473,2.6477,2.6473,2.6476
GBPAUD,20040609,213900,2.6477,2.6482,2.6477,2.6482
GBPAUD,20040609,214000,2.6484,2.6486,2.6484,2.6486
GBPAUD,20040609,214100,2.6488,2.6489,2.6488,2.6488
GBPAUD,20040609,214200,2.6486,2.6486,2.6481,2.6481
GBPAUD,20040609,214300,2.6479,2.6479,2.6479,2.6479
GBPAUD,20040609,214400,2.6480,2.6481,2.6479,2.6479
GBPAUD,20040609,214500,2.6480,2.6488,2.6480,2.6488
GBPAUD,20040609,214600,2.6488,2.6488,2.6488,2.6488
GBPAUD,20040609,214700,2.6488,2.6488,2.6488,2.6488
GBPAUD,20040609,214800,2.6488,2.6489,2.6486,2.6489
GBPAUD,20040609,214900,2.6491,2.6497,2.6491,2.6497
GBPAUD,20040609,215000,2.6499,2.6502,2.6499,2.6502
GBPAUD,20040609,215100,2.6503,2.6506,2.6503,2.6506
GBPAUD,20040609,215200,2.6506,2.6506,2.6503,2.6504
GBPAUD,20040609,215300,2.6503,2.6503,2.6502,2.6502
GBPAUD,20040609,215400,2.6500,2.6500,2.6500,2.6500
GBPAUD,20040609,215500,2.6500,2.6501,2.6500,2.6501
GBPAUD,20040609,215600,2.6500,2.6500,2.6498,2.6498
GBPAUD,20040609,215700,2.6497,2.6498,2.6496,2.6498
GBPAUD,20040609,215800,2.6498,2.6504,2.6498,2.6504
GBPAUD,20040609,215900,2.6504,2.6507,2.6504,2.6507
GBPAUD,20040609,220000,2.6508,2.6508,2.6508,2.6508
GBPAUD,20040609,220100,2.6508,2.6509,2.6508,2.6509
GBPAUD,20040609,220200,2.6511,2.6514,2.6511,2.6514
GBPAUD,20040609,220300,2.6514,2.6514,2.6514,2.6514
GBPAUD,20040609,220400,2.6514,2.6519,2.6514,2.6519
GBPAUD,20040609,220500,2.6516,2.6516,2.6514,2.6514
GBPAUD,20040609,220600,2.6513,2.6514,2.6512,2.6514
GBPAUD,20040609,220700,2.6513,2.6513,2.6510,2.6510
GBPAUD,20040609,220800,2.6509,2.6509,2.6506,2.6506
GBPAUD,20040609,220900,2.6504,2.6504,2.6493,2.6493
GBPAUD,20040609,221000,2.6493,2.6493,2.6493,2.6493
GBPAUD,20040609,221100,2.6495,2.6496,2.6495,2.6496
GBPAUD,20040609,221200,2.6499,2.6501,2.6499,2.6499
GBPAUD,20040609,221300,2.6499,2.6499,2.6489,2.6489
GBPAUD,20040609,221400,2.6487,2.6487,2.6482,2.6482
GBPAUD,20040609,221500,2.6478,2.6482,2.6475,2.6482
GBPAUD,20040609,221600,2.6483,2.6492,2.6483,2.6492
GBPAUD,20040609,221700,2.6494,2.6496,2.6494,2.6496
GBPAUD,20040609,221800,2.6500,2.6500,2.6492,2.6492
GBPAUD,20040609,221900,2.6493,2.6506,2.6493,2.6506
GBPAUD,20040609,222000,2.6507,2.6507,2.6506,2.6506
GBPAUD,20040609,222100,2.6505,2.6507,2.6503,2.6507
GBPAUD,20040609,222200,2.6507,2.6510,2.6507,2.6510
GBPAUD,20040609,222300,2.6513,2.6513,2.6513,2.6513
GBPAUD,20040609,222400,2.6514,2.6514,2.6511,2.6511
GBPAUD,20040609,222500,2.6511,2.6511,2.6509,2.6509
GBPAUD,20040609,222600,2.6509,2.6509,2.6509,2.6509
GBPAUD,20040609,222700,2.6509,2.6509,2.6507,2.6507
GBPAUD,20040609,222800,2.6507,2.6507,2.6505,2.6505
GBPAUD,20040609,222900,2.6505,2.6505,2.6504,2.6504
GBPAUD,20040609,223000,2.6504,2.6504,2.6502,2.6502
GBPAUD,20040609,223100,2.6502,2.6502,2.6500,2.6500
GBPAUD,20040609,223200,2.6500,2.6500,2.6498,2.6498
GBPAUD,20040609,223300,2.6498,2.6498,2.6493,2.6493
GBPAUD,20040609,223400,2.6493,2.6497,2.6493,2.6497
GBPAUD,20040609,223500,2.6497,2.6500,2.6497,2.6500
GBPAUD,20040609,223600,2.6500,2.6502,2.6500,2.6502
GBPAUD,20040609,223700,2.6500,2.6500,2.6497,2.6497
GBPAUD,20040609,223800,2.6497,2.6498,2.6490,2.6491
GBPAUD,20040609,223900,2.6492,2.6496,2.6492,2.6495
GBPAUD,20040609,224000,2.6495,2.6500,2.6495,2.6500
GBPAUD,20040609,224100,2.6503,2.6505,2.6476,2.6476
GBPAUD,20040609,224200,2.6477,2.6491,2.6477,2.6491
GBPAUD,20040609,224300,2.6493,2.6493,2.6488,2.6493
GBPAUD,20040609,224400,2.6495,2.6497,2.6495,2.6497
GBPAUD,20040609,224500,2.6499,2.6499,2.6498,2.6499
GBPAUD,20040609,224600,2.6500,2.6500,2.6496,2.6496
GBPAUD,20040609,224700,2.6495,2.6495,2.6490,2.6495
GBPAUD,20040609,224800,2.6497,2.6505,2.6497,2.6505
GBPAUD,20040609,224900,2.6508,2.6514,2.6508,2.6514
GBPAUD,20040609,225000,2.6514,2.6514,2.6507,2.6507
GBPAUD,20040609,225100,2.6507,2.6507,2.6506,2.6506
GBPAUD,20040609,225200,2.6507,2.6509,2.6504,2.6504
GBPAUD,20040609,225300,2.6502,2.6502,2.6498,2.6498
GBPAUD,20040609,225400,2.6496,2.6497,2.6496,2.6497
GBPAUD,20040609,225500,2.6500,2.6502,2.6499,2.6502
GBPAUD,20040609,225600,2.6503,2.6504,2.6503,2.6504
GBPAUD,20040609,225700,2.6506,2.6513,2.6506,2.6513
GBPAUD,20040609,225800,2.6514,2.6514,2.6508,2.6508
GBPAUD,20040609,225900,2.6508,2.6513,2.6508,2.6513
GBPAUD,20040609,230000,2.6514,2.6514,2.6514,2.6514
GBPAUD,20040609,230100,2.6511,2.6513,2.6510,2.6513
GBPAUD,20040609,230200,2.6511,2.6511,2.6501,2.6501
GBPAUD,20040609,230300,2.6497,2.6497,2.6496,2.6496
GBPAUD,20040609,230400,2.6496,2.6496,2.6487,2.6492
GBPAUD,20040609,230500,2.6496,2.6500,2.6496,2.6500
GBPAUD,20040609,230600,2.6503,2.6503,2.6503,2.6503
GBPAUD,20040609,230700,2.6502,2.6502,2.6499,2.6499
GBPAUD,20040609,230800,2.6498,2.6506,2.6496,2.6506
GBPAUD,20040609,230900,2.6509,2.6517,2.6509,2.6517
GBPAUD,20040609,231000,2.6517,2.6517,2.6517,2.6517
GBPAUD,20040609,231100,2.6516,2.6520,2.6516,2.6520
GBPAUD,20040609,231200,2.6521,2.6521,2.6516,2.6516
GBPAUD,20040609,231300,2.6516,2.6516,2.6516,2.6516
GBPAUD,20040609,231400,2.6514,2.6514,2.6514,2.6514
GBPAUD,20040609,231500,2.6514,2.6514,2.6514,2.6514
GBPAUD,20040609,231600,2.6514,2.6514,2.6514,2.6514
GBPAUD,20040609,231700,2.6514,2.6514,2.6512,2.6512
GBPAUD,20040609,231800,2.6513,2.6516,2.6513,2.6516
GBPAUD,20040609,231900,2.6516,2.6516,2.6516,2.6516
GBPAUD,20040609,232000,2.6518,2.6520,2.6518,2.6520
GBPAUD,20040609,232100,2.6520,2.6520,2.6520,2.6520
GBPAUD,20040609,232200,2.6521,2.6523,2.6521,2.6523
GBPAUD,20040609,232300,2.6523,2.6523,2.6523,2.6523
GBPAUD,20040609,232400,2.6523,2.6523,2.6521,2.6521
GBPAUD,20040609,232500,2.6523,2.6530,2.6523,2.6530
GBPAUD,20040609,232600,2.6531,2.6536,2.6531,2.6536
GBPAUD,20040609,232700,2.6537,2.6539,2.6535,2.6535
GBPAUD,20040609,232800,2.6537,2.6539,2.6537,2.6539
GBPAUD,20040609,232900,2.6539,2.6548,2.6539,2.6546
GBPAUD,20040609,233000,2.6544,2.6547,2.6543,2.6547
GBPAUD,20040609,233100,2.6547,2.6547,2.6547,2.6547
GBPAUD,20040609,233200,2.6549,2.6549,2.6546,2.6546
GBPAUD,20040609,233300,2.6546,2.6546,2.6546,2.6546
GBPAUD,20040609,233400,2.6546,2.6547,2.6546,2.6547
GBPAUD,20040609,233500,2.6549,2.6551,2.6549,2.6551
GBPAUD,20040609,233600,2.6551,2.6553,2.6549,2.6553
GBPAUD,20040609,233700,2.6554,2.6554,2.6551,2.6551
GBPAUD,20040609,233800,2.6549,2.6555,2.6549,2.6555
GBPAUD,20040609,233900,2.6560,2.6565,2.6560,2.6565
GBPAUD,20040609,234000,2.6563,2.6563,2.6551,2.6551
GBPAUD,20040609,234100,2.6550,2.6550,2.6550,2.6550
GBPAUD,20040609,234200,2.6550,2.6551,2.6550,2.6551
GBPAUD,20040609,234300,2.6551,2.6551,2.6550,2.6550
GBPAUD,20040609,234400,2.6551,2.6556,2.6551,2.6556
GBPAUD,20040609,234500,2.6558,2.6562,2.6558,2.6562
GBPAUD,20040609,234600,2.6562,2.6562,2.6561,2.6561
GBPAUD,20040609,234700,2.6561,2.6565,2.6561,2.6563
GBPAUD,20040609,234800,2.6562,2.6562,2.6558,2.6558
GBPAUD,20040609,234900,2.6558,2.6559,2.6558,2.6558
GBPAUD,20040609,235000,2.6556,2.6559,2.6556,2.6559
GBPAUD,20040609,235100,2.6559,2.6560,2.6553,2.6553
GBPAUD,20040609,235200,2.6552,2.6552,2.6551,2.6551
GBPAUD,20040609,235300,2.6549,2.6549,2.6546,2.6546
GBPAUD,20040609,235400,2.6548,2.6549,2.6548,2.6549
GBPAUD,20040609,235500,2.6547,2.6547,2.6545,2.6545
GBPAUD,20040609,235600,2.6547,2.6548,2.6547,2.6548
GBPAUD,20040609,235700,2.6548,2.6548,2.6547,2.6547
GBPAUD,20040609,235800,2.6546,2.6548,2.6546,2.6547
GBPAUD,20040609,235900,2.6547,2.6548,2.6546,2.6548
GBPAUD,20040610,000000,2.6549,2.6549,2.6544,2.6546
GBPNZD,20040609,000100,2.9291,2.9292,2.9291,2.9292
GBPNZD,20040609,000200,2.9292,2.9292,2.9292,2.9292
GBPNZD,20040609,000300,2.9293,2.9295,2.9293,2.9295
GBPNZD,20040609,000400,2.9297,2.9299,2.9297,2.9299
GBPNZD,20040609,000500,2.9299,2.9302,2.9299,2.9302
GBPNZD,20040609,000600,2.9303,2.9308,2.9303,2.9308
GBPNZD,20040609,000700,2.9309,2.9315,2.9309,2.9311
GBPNZD,20040609,000800,2.9309,2.9309,2.9309,2.9309
GBPNZD,20040609,000900,2.9309,2.9309,2.9309,2.9309
GBPNZD,20040609,001000,2.9309,2.9309,2.9305,2.9305
GBPNZD,20040609,001100,2.9305,2.9306,2.9305,2.9306
GBPNZD,20040609,001200,2.9307,2.9309,2.9307,2.9308
GBPNZD,20040609,001300,2.9306,2.9306,2.9291,2.9291
GBPNZD,20040609,001400,2.9291,2.9292,2.9291,2.9292
GBPNZD,20040609,001500,2.9292,2.9292,2.9292,2.9292
GBPNZD,20040609,001600,2.9292,2.9294,2.9292,2.9294
GBPNZD,20040609,001700,2.9294,2.9296,2.9294,2.9296
GBPNZD,20040609,001800,2.9296,2.9297,2.9296,2.9297
GBPNZD,20040609,001900,2.9297,2.9297,2.9297,2.9297
GBPNZD,20040609,002000,2.9297,2.9297,2.9294,2.9294
GBPNZD,20040609,002100,2.9294,2.9294,2.9294,2.9294
GBPNZD,20040609,002200,2.9288,2.9291,2.9288,2.9291
GBPNZD,20040609,002300,2.9293,2.9293,2.9290,2.9291
GBPNZD,20040609,002400,2.9294,2.9295,2.9294,2.9294
GBPNZD,20040609,002500,2.9293,2.9293,2.9291,2.9291
GBPNZD,20040609,002600,2.9294,2.9294,2.9294,2.9294
GBPNZD,20040609,002700,2.9289,2.9295,2.9289,2.9295
GBPNZD,20040609,002800,2.9297,2.9304,2.9297,2.9304
GBPNZD,20040609,002900,2.9306,2.9330,2.9306,2.9330
GBPNZD,20040609,003000,2.9333,2.9333,2.9333,2.9333
GBPNZD,20040609,003100,2.9336,2.9339,2.9336,2.9339
GBPNZD,20040609,003200,2.9340,2.9340,2.9339,2.9339
GBPNZD,20040609,003300,2.9339,2.9340,2.9339,2.9340
GBPNZD,20040609,003400,2.9340,2.9340,2.9340,2.9340
GBPNZD,20040609,003500,2.9340,2.9341,2.9340,2.9341
GBPNZD,20040609,003600,2.9341,2.9344,2.9341,2.9344
GBPNZD,20040609,003700,2.9344,2.9344,2.9344,2.9344
GBPNZD,20040609,003800,2.9344,2.9346,2.9344,2.9345
GBPNZD,20040609,003900,2.9345,2.9345,2.9343,2.9343
GBPNZD,20040609,004000,2.9341,2.9341,2.9340,2.9341
GBPNZD,20040609,004100,2.9343,2.9343,2.9343,2.9343
GBPNZD,20040609,004200,2.9343,2.9343,2.9341,2.9341
GBPNZD,20040609,004300,2.9340,2.9343,2.9340,2.9343
GBPNZD,20040609,004400,2.9343,2.9343,2.9343,2.9343
GBPNZD,20040609,004500,2.9340,2.9340,2.9332,2.9332
GBPNZD,20040609,004600,2.9331,2.9331,2.9323,2.9323
GBPNZD,20040609,004700,2.9323,2.9323,2.9318,2.9318
GBPNZD,20040609,004800,2.9318,2.9318,2.9318,2.9318
GBPNZD,20040609,004900,2.9316,2.9316,2.9315,2.9315
GBPNZD,20040609,005000,2.9312,2.9312,2.9309,2.9310
GBPNZD,20040609,005100,2.9311,2.9313,2.9311,2.9313
GBPNZD,20040609,005200,2.9316,2.9316,2.9316,2.9316
GBPNZD,20040609,005300,2.9316,2.9316,2.9313,2.9313
GBPNZD,20040609,005400,2.9313,2.9313,2.9311,2.9312
GBPNZD,20040609,005500,2.9312,2.9315,2.9312,2.9315
GBPNZD,20040609,005600,2.9315,2.9315,2.9315,2.9315
GBPNZD,20040609,005700,2.9315,2.9315,2.9313,2.9313
GBPNZD,20040609,005800,2.9313,2.9313,2.9311,2.9311
GBPNZD,20040609,005900,2.9309,2.9315,2.9309,2.9315
GBPNZD,20040609,010000,2.9315,2.9315,2.9315,2.9315
GBPNZD,20040609,010100,2.9316,2.9316,2.9316,2.9316
GBPNZD,20040609,010200,2.9317,2.9318,2.9312,2.9312
GBPNZD,20040609,010300,2.9311,2.9311,2.9309,2.9311
GBPNZD,20040609,010400,2.9311,2.9313,2.9311,2.9313
GBPNZD,20040609,010500,2.9313,2.9315,2.9313,2.9315
GBPNZD,20040609,010600,2.9319,2.9319,2.9318,2.9318
GBPNZD,20040609,010700,2.9318,2.9319,2.9316,2.9319
GBPNZD,20040609,010800,2.9319,2.9320,2.9319,2.9320
GBPNZD,20040609,010900,2.9319,2.9319,2.9318,2.9318
GBPNZD,20040609,011000,2.9318,2.9318,2.9318,2.9318
GBPNZD,20040609,011100,2.9319,2.9319,2.9319,2.9319
GBPNZD,20040609,011200,2.9319,2.9319,2.9319,2.9319
GBPNZD,20040609,011300,2.9316,2.9316,2.9316,2.9316
GBPNZD,20040609,011400,2.9316,2.9316,2.9316,2.9316
GBPNZD,20040609,011500,2.9316,2.9316,2.9316,2.9316
GBPNZD,20040609,011600,2.9316,2.9316,2.9316,2.9316
GBPNZD,20040609,011700,2.9316,2.9316,2.9316,2.9316
GBPNZD,20040609,011800,2.9316,2.9319,2.9316,2.9319
GBPNZD,20040609,011900,2.9318,2.9318,2.9318,2.9318
GBPNZD,20040609,012000,2.9318,2.9318,2.9316,2.9318
GBPNZD,20040609,012100,2.9319,2.9320,2.9318,2.9318
GBPNZD,20040609,012200,2.9315,2.9315,2.9308,2.9308
GBPNZD,20040609,012300,2.9306,2.9308,2.9306,2.9308
GBPNZD,20040609,012400,2.9308,2.9313,2.9308,2.9313
GBPNZD,20040609,012500,2.9314,2.9316,2.9314,2.9316
GBPNZD,20040609,012600,2.9316,2.9316,2.9316,2.9316
GBPNZD,20040609,012700,2.9316,2.9316,2.9314,2.9314
GBPNZD,20040609,012800,2.9314,2.9314,2.9312,2.9312
GBPNZD,20040609,012900,2.9312,2.9314,2.9312,2.9314
GBPNZD,20040609,013000,2.9315,2.9316,2.9315,2.9316
GBPNZD,20040609,013100,2.9317,2.9319,2.9317,2.9319
GBPNZD,20040609,013200,2.9320,2.9320,2.9319,2.9319
GBPNZD,20040609,013300,2.9319,2.9319,2.9316,2.9316
GBPNZD,20040609,013400,2.9315,2.9315,2.9314,2.9315
GBPNZD,20040609,013500,2.9317,2.9319,2.9317,2.9319
GBPNZD,20040609,013600,2.9316,2.9316,2.9316,2.9316
GBPNZD,20040609,013700,2.9316,2.9316,2.9315,2.9315
GBPNZD,20040609,013800,2.9315,2.9315,2.9314,2.9314
GBPNZD,20040609,013900,2.9314,2.9314,2.9313,2.9313
GBPNZD,20040609,014000,2.9313,2.9314,2.9313,2.9314
GBPNZD,20040609,014100,2.9314,2.9314,2.9311,2.9311
GBPNZD,20040609,014200,2.9308,2.9318,2.9308,2.9318
GBPNZD,20040609,014300,2.9319,2.9319,2.9318,2.9318
GBPNZD,20040609,014400,2.9318,2.9322,2.9315,2.9322
GBPNZD,20040609,014500,2.9320,2.9321,2.9320,2.9321
GBPNZD,20040609,014600,2.9322,2.9322,2.9322,2.9322
GBPNZD,20040609,014700,2.9322,2.9323,2.9322,2.9323
GBPNZD,20040609,014800,2.9323,2.9327,2.9323,2.9327
GBPNZD,20040609,014900,2.9326,2.9326,2.9324,2.9324
GBPNZD,20040609,015000,2.9323,2.9323,2.9323,2.9323
GBPNZD,20040609,015100,2.9323,2.9324,2.9323,2.9324
GBPNZD,20040609,015200,2.9322,2.9322,2.9321,2.9321
GBPNZD,20040609,015300,2.9318,2.9319,2.9318,2.9319
GBPNZD,20040609,015400,2.9320,2.9321,2.9320,2.9320
GBPNZD,20040609,015500,2.9320,2.9320,2.9319,2.9319
GBPNZD,20040609,015600,2.9320,2.9321,2.9319,2.9319
GBPNZD,20040609,015700,2.9319,2.9319,2.9316,2.9316
GBPNZD,20040609,015800,2.9315,2.9315,2.9313,2.9314
GBPNZD,20040609,015900,2.9314,2.9329,2.9314,2.9329
GBPNZD,20040609,020000,2.9332,2.9332,2.9332,2.9332
GBPNZD,20040609,020100,2.9330,2.9330,2.9326,2.9326
GBPNZD,20040609,020200,2.9325,2.9326,2.9319,2.9319
GBPNZD,20040609,020300,2.9317,2.9317,2.9313,2.9313
GBPNZD,20040609,020400,2.9313,2.9313,2.9311,2.9311
GBPNZD,20040609,020500,2.9312,2.9313,2.9312,2.9313
GBPNZD,20040609,020600,2.9315,2.9316,2.9315,2.9316
GBPNZD,20040609,020700,2.9315,2.9315,2.9315,2.9315
GBPNZD,20040609,020800,2.9313,2.9313,2.9308,2.9308
GBPNZD,20040609,020900,2.9306,2.9306,2.9304,2.9304
GBPNZD,20040609,021000,2.9306,2.9316,2.9306,2.9316
GBPNZD,20040609,021100,2.9315,2.9316,2.9315,2.9316
GBPNZD,20040609,021200,2.9316,2.9316,2.9314,2.9316
GBPNZD,20040609,021300,2.9319,2.9319,2.9317,2.9317
GBPNZD,20040609,021400,2.9315,2.9316,2.9313,2.9313
GBPNZD,20040609,021500,2.9312,2.9322,2.9312,2.9322
GBPNZD,20040609,021600,2.9325,2.9325,2.9324,2.9324
GBPNZD,20040609,021700,2.9325,2.9337,2.9325,2.9337
GBPNZD,20040609,021800,2.9340,2.9348,2.9337,2.9348
GBPNZD,20040609,021900,2.9348,2.9353,2.9348,2.9353
GBPNZD,20040609,022000,2.9353,2.9355,2.9353,2.9355
GBPNZD,20040609,022100,2.9355,2.9355,2.9351,2.9351
GBPNZD,20040609,022200,2.9351,2.9351,2.9351,2.9351
GBPNZD,20040609,022300,2.9353,2.9353,2.9353,2.9353
GBPNZD,20040609,022400,2.9353,2.9353,2.9353,2.9353
GBPNZD,20040609,022500,2.9353,2.9353,2.9350,2.9350
GBPNZD,20040609,022600,2.9349,2.9349,2.9348,2.9348
GBPNZD,20040609,022700,2.9351,2.9351,2.9350,2.9350
GBPNZD,20040609,022800,2.9349,2.9349,2.9346,2.9347
GBPNZD,20040609,022900,2.9347,2.9347,2.9347,2.9347
GBPNZD,20040609,023000,2.9347,2.9352,2.9347,2.9352
GBPNZD,20040609,023100,2.9352,2.9354,2.9352,2.9354
GBPNZD,20040609,023200,2.9353,2.9353,2.9353,2.9353
GBPNZD,20040609,023300,2.9351,2.9351,2.9351,2.9351
GBPNZD,20040609,023400,2.9351,2.9352,2.9351,2.9352
GBPNZD,20040609,023500,2.9348,2.9348,2.9347,2.9347
GBPNZD,20040609,023600,2.9347,2.9351,2.9347,2.9351
GBPNZD,20040609,023700,2.9351,2.9352,2.9351,2.9351
GBPNZD,20040609,023800,2.9351,2.9351,2.9351,2.9351
GBPNZD,20040609,023900,2.9351,2.9351,2.9351,2.9351
GBPNZD,20040609,024000,2.9351,2.9351,2.9346,2.9347
GBPNZD,20040609,024100,2.9350,2.9357,2.9350,2.9357
GBPNZD,20040609,024200,2.9358,2.9360,2.9358,2.9360
GBPNZD,20040609,024300,2.9364,2.9367,2.9364,2.9367
GBPNZD,20040609,024400,2.9368,2.9368,2.9368,2.9368
GBPNZD,20040609,024500,2.9368,2.9368,2.9368,2.9368
GBPNZD,20040609,024600,2.9368,2.9368,2.9368,2.9368
GBPNZD,20040609,024700,2.9368,2.9371,2.9368,2.9371
GBPNZD,20040609,024800,2.9371,2.9372,2.9371,2.9372
GBPNZD,20040609,024900,2.9372,2.9372,2.9368,2.9371
GBPNZD,20040609,025000,2.9371,2.9371,2.9371,2.9371
GBPNZD,20040609,025100,2.9375,2.9375,2.9373,2.9373
GBPNZD,20040609,025200,2.9373,2.9373,2.9373,2.9373
GBPNZD,20040609,025300,2.9371,2.9371,2.9358,2.9358
GBPNZD,20040609,025400,2.9357,2.9357,2.9353,2.9353
GBPNZD,20040609,025500,2.9352,2.9352,2.9352,2.9352
GBPNZD,20040609,025600,2.9350,2.9350,2.9344,2.9344
GBPNZD,20040609,025700,2.9343,2.9343,2.9341,2.9341
GBPNZD,20040609,025800,2.9342,2.9342,2.9342,2.9342
GBPNZD,20040609,025900,2.9344,2.9344,2.9344,2.9344
GBPNZD,20040609,030000,2.9340,2.9340,2.9339,2.9339
GBPNZD,20040609,030100,2.9337,2.9337,2.9332,2.9332
GBPNZD,20040609,030200,2.9329,2.9329,2.9325,2.9325
GBPNZD,20040609,030300,2.9322,2.9322,2.9318,2.9318
GBPNZD,20040609,030400,2.9316,2.9317,2.9316,2.9317
GBPNZD,20040609,030500,2.9316,2.9316,2.9312,2.9312
GBPNZD,20040609,030600,2.9311,2.9311,2.9304,2.9304
GBPNZD,20040609,030700,2.9302,2.9302,2.9302,2.9302
GBPNZD,20040609,030800,2.9302,2.9302,2.9301,2.9301
GBPNZD,20040609,030900,2.9301,2.9304,2.9301,2.9304
GBPNZD,20040609,031000,2.9304,2.9304,2.9302,2.9302
GBPNZD,20040609,031100,2.9302,2.9306,2.9302,2.9306
GBPNZD,20040609,031200,2.9308,2.9308,2.9308,2.9308
GBPNZD,20040609,031300,2.9308,2.9308,2.9304,2.9304
GBPNZD,20040609,031400,2.9304,2.9304,2.9302,2.9302
GBPNZD,20040609,031500,2.9303,2.9308,2.9302,2.9308
GBPNZD,20040609,031600,2.9307,2.9307,2.9305,2.9306
GBPNZD,20040609,031700,2.9306,2.9306,2.9303,2.9303
GBPNZD,20040609,031800,2.9303,2.9305,2.9303,2.9305
GBPNZD,20040609,031900,2.9305,2.9319,2.9304,2.9314
GBPNZD,20040609,032000,2.9311,2.9311,2.9306,2.9309
GBPNZD,20040609,032100,2.9309,2.9309,2.9304,2.9304
GBPNZD,20040609,032200,2.9304,2.9304,2.9297,2.9297
GBPNZD,20040609,032300,2.9295,2.9295,2.9294,2.9295
GBPNZD,20040609,032400,2.9295,2.9295,2.9295,2.9295
GBPNZD,20040609,032500,2.9295,2.9295,2.9295,2.9295
GBPNZD,20040609,032600,2.9295,2.9295,2.9295,2.9295
GBPNZD,20040609,032700,2.9294,2.9298,2.9292,2.9298
GBPNZD,20040609,032800,2.9298,2.9301,2.9297,2.9297
GBPNZD,20040609,032900,2.9299,2.9306,2.9299,2.9306
GBPNZD,20040609,033000,2.9306,2.9313,2.9306,2.9313
GBPNZD,20040609,033100,2.9314,2.9318,2.9314,2.9318
GBPNZD,20040609,033200,2.9317,2.9317,2.9316,2.9316
GBPNZD,20040609,033300,2.9316,2.9324,2.9316,2.9324
GBPNZD,20040609,033400,2.9324,2.9325,2.9323,2.9323
GBPNZD,20040609,033500,2.9323,2.9323,2.9323,2.9323
GBPNZD,20040609,033600,2.9325,2.9329,2.9325,2.9329
GBPNZD,20040609,033700,2.9332,2.9332,2.9328,2.9328
GBPNZD,20040609,033800,2.9327,2.9327,2.9323,2.9323
GBPNZD,20040609,033900,2.9322,2.9322,2.9317,2.9318
GBPNZD,20040609,034000,2.9319,2.9319,2.9313,2.9313
GBPNZD,20040609,034100,2.9311,2.9312,2.9311,2.9311
GBPNZD,20040609,034200,2.9309,2.9316,2.9309,2.9316
GBPNZD,20040609,034300,2.9319,2.9322,2.9319,2.9320
GBPNZD,20040609,034400,2.9320,2.9320,2.9318,2.9318
GBPNZD,20040609,034500,2.9320,2.9320,2.9320,2.9320
GBPNZD,20040609,034600,2.9320,2.9323,2.9320,2.9323
GBPNZD,20040609,034700,2.9323,2.9323,2.9322,2.9322
GBPNZD,20040609,034800,2.9322,2.9322,2.9322,2.9322
GBPNZD,20040609,034900,2.9322,2.9322,2.9322,2.9322
GBPNZD,20040609,035000,2.9322,2.9322,2.9322,2.9322
GBPNZD,20040609,035100,2.9323,2.9323,2.9322,2.9323
GBPNZD,20040609,035200,2.9324,2.9325,2.9324,2.9325
GBPNZD,20040609,035300,2.9324,2.9324,2.9324,2.9324
GBPNZD,20040609,035400,2.9322,2.9322,2.9322,2.9322
GBPNZD,20040609,035500,2.9322,2.9331,2.9322,2.9329
GBPNZD,20040609,035600,2.9328,2.9328,2.9327,2.9327
GBPNZD,20040609,035700,2.9327,2.9329,2.9327,2.9329
GBPNZD,20040609,035800,2.9329,2.9332,2.9329,2.9332
GBPNZD,20040609,035900,2.9333,2.9336,2.9333,2.9336
GBPNZD,20040609,040000,2.9336,2.9337,2.9335,2.9335
GBPNZD,20040609,040100,2.9334,2.9334,2.9332,2.9332
GBPNZD,20040609,040200,2.9332,2.9334,2.9332,2.9334
GBPNZD,20040609,040300,2.9335,2.9335,2.9332,2.9332
GBPNZD,20040609,040400,2.9330,2.9330,2.9330,2.9330
GBPNZD,20040609,040500,2.9330,2.9330,2.9329,2.9329
GBPNZD,20040609,040600,2.9329,2.9329,2.9329,2.9329
GBPNZD,20040609,040700,2.9326,2.9326,2.9323,2.9323
GBPNZD,20040609,040800,2.9320,2.9320,2.9305,2.9305
GBPNZD,20040609,040900,2.9304,2.9304,2.9298,2.9298
GBPNZD,20040609,041000,2.9297,2.9297,2.9296,2.9296
GBPNZD,20040609,041100,2.9296,2.9296,2.9295,2.9295
GBPNZD,20040609,041200,2.9295,2.9296,2.9295,2.9295
GBPNZD,20040609,041300,2.9296,2.9299,2.9296,2.9299
GBPNZD,20040609,041400,2.9299,2.9302,2.9299,2.9302
GBPNZD,20040609,041500,2.9304,2.9305,2.9304,2.9305
GBPNZD,20040609,041600,2.9305,2.9305,2.9305,2.9305
GBPNZD,20040609,041700,2.9305,2.9305,2.9301,2.9303
GBPNZD,20040609,041800,2.9303,2.9303,2.9303,2.9303
GBPNZD,20040609,041900,2.9309,2.9315,2.9309,2.9312
GBPNZD,20040609,042000,2.9312,2.9313,2.9312,2.9313
GBPNZD,20040609,042100,2.9315,2.9318,2.9315,2.9318
GBPNZD,20040609,042200,2.9319,2.9319,2.9316,2.9316
GBPNZD,20040609,042300,2.9316,2.9316,2.9315,2.9316
GBPNZD,20040609,042400,2.9316,2.9316,2.9316,2.9316
GBPNZD,20040609,042500,2.9317,2.9318,2.9317,2.9318
GBPNZD,20040609,042600,2.9316,2.9316,2.9315,2.9315
GBPNZD,20040609,042700,2.9316,2.9323,2.9316,2.9323
GBPNZD,20040609,042800,2.9324,2.9325,2.9324,2.9325
GBPNZD,20040609,042900,2.9325,2.9325,2.9324,2.9324
GBPNZD,20040609,043000,2.9322,2.9322,2.9319,2.9319
GBPNZD,20040609,043100,2.9319,2.9320,2.9319,2.9320
GBPNZD,20040609,043200,2.9320,2.9322,2.9320,2.9322
GBPNZD,20040609,043300,2.9322,2.9322,2.9322,2.9322
GBPNZD,20040609,043400,2.9322,2.9322,2.9322,2.9322
GBPNZD,20040609,043500,2.9322,2.9323,2.9322,2.9323
GBPNZD,20040609,043600,2.9323,2.9324,2.9323,2.9324
GBPNZD,20040609,043700,2.9322,2.9322,2.9315,2.9315
GBPNZD,20040609,043800,2.9316,2.9322,2.9316,2.9322
GBPNZD,20040609,043900,2.9325,2.9336,2.9325,2.9334
GBPNZD,20040609,044000,2.9333,2.9339,2.9333,2.9339
GBPNZD,20040609,044100,2.9339,2.9339,2.9333,2.9333
GBPNZD,20040609,044200,2.9330,2.9330,2.9327,2.9329
GBPNZD,20040609,044300,2.9329,2.9329,2.9329,2.9329
GBPNZD,20040609,044400,2.9324,2.9324,2.9323,2.9323
GBPNZD,20040609,044500,2.9325,2.9325,2.9323,2.9323
GBPNZD,20040609,044600,2.9323,2.9323,2.9323,2.9323
GBPNZD,20040609,044700,2.9323,2.9323,2.9323,2.9323
GBPNZD,20040609,044800,2.9323,2.9323,2.9322,2.9322
GBPNZD,20040609,044900,2.9321,2.9326,2.9321,2.9326
GBPNZD,20040609,045000,2.9327,2.9329,2.9327,2.9329
GBPNZD,20040609,045100,2.9329,2.9329,2.9329,2.9329
GBPNZD,20040609,045200,2.9329,2.9338,2.9329,2.9338
GBPNZD,20040609,045300,2.9338,2.9340,2.9338,2.9340
GBPNZD,20040609,045400,2.9340,2.9340,2.9338,2.9338
GBPNZD,20040609,045500,2.9339,2.9339,2.9339,2.9339
GBPNZD,20040609,045600,2.9339,2.9339,2.9339,2.9339
GBPNZD,20040609,045700,2.9339,2.9339,2.9339,2.9339
GBPNZD,20040609,045800,2.9339,2.9339,2.9339,2.9339
GBPNZD,20040609,045900,2.9337,2.9337,2.9333,2.9333
GBPNZD,20040609,050000,2.9330,2.9330,2.9328,2.9328
GBPNZD,20040609,050100,2.9328,2.9328,2.9323,2.9326
GBPNZD,20040609,050200,2.9329,2.9329,2.9329,2.9329
GBPNZD,20040609,050300,2.9327,2.9327,2.9327,2.9327
GBPNZD,20040609,050400,2.9327,2.9327,2.9327,2.9327
GBPNZD,20040609,050500,2.9327,2.9327,2.9327,2.9327
GBPNZD,20040609,050600,2.9326,2.9326,2.9326,2.9326
GBPNZD,20040609,050700,2.9326,2.9326,2.9325,2.9325
GBPNZD,20040609,050800,2.9325,2.9325,2.9325,2.9325
GBPNZD,20040609,050900,2.9325,2.9325,2.9325,2.9325
GBPNZD,20040609,051000,2.9327,2.9327,2.9327,2.9327
GBPNZD,20040609,051100,2.9329,2.9329,2.9328,2.9329
GBPNZD,20040609,051200,2.9330,2.9334,2.9330,2.9334
GBPNZD,20040609,051300,2.9337,2.9343,2.9337,2.9343
GBPNZD,20040609,051400,2.9344,2.9347,2.9344,2.9347
GBPNZD,20040609,051500,2.9347,2.9347,2.9345,2.9346
GBPNZD,20040609,051600,2.9344,2.9344,2.9342,2.9343
GBPNZD,20040609,051700,2.9343,2.9343,2.9336,2.9336
GBPNZD,20040609,051800,2.9336,2.9336,2.9336,2.9336
GBPNZD,20040609,051900,2.9336,2.9338,2.9336,2.9338
GBPNZD,20040609,052000,2.9338,2.9338,2.9338,2.9338
GBPNZD,20040609,052100,2.9338,2.9338,2.9338,2.9338
GBPNZD,20040609,052200,2.9338,2.9338,2.9338,2.9338
GBPNZD,20040609,052300,2.9338,2.9338,2.9337,2.9337
GBPNZD,20040609,052400,2.9334,2.9334,2.9334,2.9334
GBPNZD,20040609,052500,2.9330,2.9330,2.9330,2.9330
GBPNZD,20040609,052600,2.9330,2.9330,2.9330,2.9330
GBPNZD,20040609,052700,2.9331,2.9331,2.9331,2.9331
GBPNZD,20040609,052800,2.9332,2.9332,2.9332,2.9332
GBPNZD,20040609,052900,2.9332,2.9332,2.9332,2.9332
GBPNZD,20040609,053000,2.9332,2.9332,2.9332,2.9332
GBPNZD,20040609,053100,2.9332,2.9332,2.9332,2.9332
GBPNZD,20040609,053200,2.9332,2.9332,2.9332,2.9332
GBPNZD,20040609,053300,2.9332,2.9332,2.9332,2.9332
GBPNZD,20040609,053400,2.9332,2.9336,2.9332,2.9336
GBPNZD,20040609,053500,2.9336,2.9336,2.9334,2.9334
GBPNZD,20040609,053600,2.9334,2.9336,2.9334,2.9336
GBPNZD,20040609,053700,2.9337,2.9337,2.9337,2.9337
GBPNZD,20040609,053800,2.9340,2.9340,2.9339,2.9339
GBPNZD,20040609,053900,2.9340,2.9341,2.9340,2.9340
GBPNZD,20040609,054000,2.9344,2.9346,2.9344,2.9346
GBPNZD,20040609,054100,2.9348,2.9350,2.9348,2.9350
GBPNZD,20040609,054200,2.9350,2.9350,2.9348,2.9348
GBPNZD,20040609,054300,2.9348,2.9348,2.9344,2.9344
GBPNZD,20040609,054400,2.9343,2.9347,2.9343,2.9347
GBPNZD,20040609,054500,2.9347,2.9351,2.9344,2.9344
GBPNZD,20040609,054600,2.9344,2.9344,2.9343,2.9343
GBPNZD,20040609,054700,2.9344,2.9344,2.9344,2.9344
GBPNZD,20040609,054800,2.9344,2.9344,2.9344,2.9344
GBPNZD,20040609,054900,2.9344,2.9346,2.9343,2.9343
GBPNZD,20040609,055000,2.9341,2.9344,2.9340,2.9344
GBPNZD,20040609,055100,2.9344,2.9344,2.9344,2.9344
GBPNZD,20040609,055200,2.9341,2.9341,2.9339,2.9339
GBPNZD,20040609,055300,2.9341,2.9341,2.9341,2.9341
GBPNZD,20040609,055400,2.9341,2.9341,2.9340,2.9340
GBPNZD,20040609,055500,2.9340,2.9340,2.9340,2.9340
GBPNZD,20040609,055600,2.9341,2.9341,2.9341,2.9341
GBPNZD,20040609,055700,2.9344,2.9347,2.9344,2.9347
GBPNZD,20040609,055800,2.9347,2.9347,2.9344,2.9344
GBPNZD,20040609,055900,2.9341,2.9341,2.9341,2.9341
GBPNZD,20040609,060000,2.9341,2.9341,2.9339,2.9339
GBPNZD,20040609,060100,2.9339,2.9339,2.9339,2.9339
GBPNZD,20040609,060200,2.9339,2.9339,2.9339,2.9339
GBPNZD,20040609,060300,2.9340,2.9344,2.9340,2.9344
GBPNZD,20040609,060400,2.9344,2.9346,2.9344,2.9346
GBPNZD,20040609,060500,2.9345,2.9345,2.9344,2.9344
GBPNZD,20040609,060600,2.9345,2.9345,2.9344,2.9344
GBPNZD,20040609,060700,2.9344,2.9345,2.9344,2.9345
GBPNZD,20040609,060800,2.9344,2.9344,2.9334,2.9334
GBPNZD,20040609,060900,2.9332,2.9332,2.9330,2.9332
GBPNZD,20040609,061000,2.9332,2.9333,2.9332,2.9333
GBPNZD,20040609,061100,2.9330,2.9330,2.9330,2.9330
GBPNZD,20040609,061200,2.9330,2.9330,2.9330,2.9330
GBPNZD,20040609,061300,2.9332,2.9343,2.9332,2.9340
GBPNZD,20040609,061400,2.9339,2.9339,2.9327,2.9327
GBPNZD,20040609,061500,2.9328,2.9328,2.9324,2.9327
GBPNZD,20040609,061600,2.9327,2.9329,2.9327,2.9329
GBPNZD,20040609,061700,2.9330,2.9330,2.9330,2.9330
GBPNZD,20040609,061800,2.9330,2.9330,2.9327,2.9327
GBPNZD,20040609,061900,2.9326,2.9327,2.9325,2.9327
GBPNZD,20040609,062000,2.9327,2.9334,2.9327,2.9334
GBPNZD,20040609,062100,2.9336,2.9344,2.9336,2.9344
GBPNZD,20040609,062200,2.9344,2.9346,2.9344,2.9344
GBPNZD,20040609,062300,2.9342,2.9344,2.9342,2.9344
GBPNZD,20040609,062400,2.9339,2.9339,2.9339,2.9339
GBPNZD,20040609,062500,2.9339,2.9339,2.9336,2.9336
GBPNZD,20040609,062600,2.9336,2.9336,2.9336,2.9336
GBPNZD,20040609,062700,2.9336,2.9336,2.9336,2.9336
GBPNZD,20040609,062800,2.9336,2.9336,2.9336,2.9336
GBPNZD,20040609,062900,2.9336,2.9337,2.9336,2.9337
GBPNZD,20040609,063000,2.9337,2.9340,2.9337,2.9340
GBPNZD,20040609,063100,2.9340,2.9340,2.9340,2.9340
GBPNZD,20040609,063200,2.9340,2.9342,2.9340,2.9342
GBPNZD,20040609,063300,2.9343,2.9346,2.9343,2.9346
GBPNZD,20040609,063400,2.9346,2.9348,2.9346,2.9347
GBPNZD,20040609,063500,2.9347,2.9348,2.9347,2.9348
GBPNZD,20040609,063600,2.9346,2.9346,2.9334,2.9334
GBPNZD,20040609,063700,2.9329,2.9329,2.9320,2.9322
GBPNZD,20040609,063800,2.9325,2.9327,2.9325,2.9327
GBPNZD,20040609,063900,2.9329,2.9329,2.9329,2.9329
GBPNZD,20040609,064000,2.9329,2.9332,2.9329,2.9332
GBPNZD,20040609,064100,2.9334,2.9334,2.9334,2.9334
GBPNZD,20040609,064200,2.9336,2.9336,2.9333,2.9333
GBPNZD,20040609,064300,2.9333,2.9336,2.9333,2.9336
GBPNZD,20040609,064400,2.9336,2.9337,2.9336,2.9337
GBPNZD,20040609,064500,2.9337,2.9337,2.9336,2.9336
GBPNZD,20040609,064600,2.9337,2.9339,2.9337,2.9339
GBPNZD,20040609,064700,2.9337,2.9337,2.9333,2.9335
GBPNZD,20040609,064800,2.9336,2.9348,2.9336,2.9348
GBPNZD,20040609,064900,2.9349,2.9349,2.9341,2.9341
GBPNZD,20040609,065000,2.9342,2.9346,2.9342,2.9346
GBPNZD,20040609,065100,2.9347,2.9349,2.9347,2.9347
GBPNZD,20040609,065200,2.9348,2.9350,2.9348,2.9349
GBPNZD,20040609,065300,2.9349,2.9349,2.9346,2.9346
GBPNZD,20040609,065400,2.9347,2.9347,2.9344,2.9344
GBPNZD,20040609,065500,2.9344,2.9344,2.9341,2.9341
GBPNZD,20040609,065600,2.9341,2.9344,2.9340,2.9344
GBPNZD,20040609,065700,2.9347,2.9347,2.9347,2.9347
GBPNZD,20040609,065800,2.9347,2.9347,2.9344,2.9344
GBPNZD,20040609,065900,2.9341,2.9341,2.9340,2.9340
GBPNZD,20040609,070000,2.9339,2.9339,2.9337,2.9337
GBPNZD,20040609,070100,2.9337,2.9339,2.9337,2.9339
GBPNZD,20040609,070200,2.9339,2.9339,2.9338,2.9338
GBPNZD,20040609,070300,2.9339,2.9343,2.9339,2.9343
GBPNZD,20040609,070400,2.9344,2.9346,2.9344,2.9346
GBPNZD,20040609,070500,2.9344,2.9344,2.9340,2.9340
GBPNZD,20040609,070600,2.9340,2.9340,2.9337,2.9337
GBPNZD,20040609,070700,2.9337,2.9338,2.9336,2.9336
GBPNZD,20040609,070800,2.9336,2.9336,2.9334,2.9334
GBPNZD,20040609,070900,2.9335,2.9339,2.9335,2.9339
GBPNZD,20040609,071000,2.9339,2.9343,2.9339,2.9343
GBPNZD,20040609,071100,2.9346,2.9347,2.9346,2.9347
GBPNZD,20040609,071200,2.9346,2.9346,2.9343,2.9343
GBPNZD,20040609,071300,2.9343,2.9343,2.9341,2.9341
GBPNZD,20040609,071400,2.9341,2.9341,2.9341,2.9341
GBPNZD,20040609,071500,2.9344,2.9350,2.9344,2.9350
GBPNZD,20040609,071600,2.9351,2.9364,2.9351,2.9364
GBPNZD,20040609,071700,2.9364,2.9368,2.9364,2.9368
GBPNZD,20040609,071800,2.9368,2.9371,2.9368,2.9369
GBPNZD,20040609,071900,2.9368,2.9368,2.9368,2.9368
GBPNZD,20040609,072000,2.9369,2.9372,2.9367,2.9367
GBPNZD,20040609,072100,2.9367,2.9367,2.9362,2.9362
GBPNZD,20040609,072200,2.9361,2.9361,2.9359,2.9359
GBPNZD,20040609,072300,2.9358,2.9359,2.9358,2.9359
GBPNZD,20040609,072400,2.9360,2.9361,2.9360,2.9361
GBPNZD,20040609,072500,2.9361,2.9361,2.9360,2.9360
GBPNZD,20040609,072600,2.9360,2.9360,2.9360,2.9360
GBPNZD,20040609,072700,2.9360,2.9360,2.9360,2.9360
GBPNZD,20040609,072800,2.9360,2.9360,2.9358,2.9358
GBPNZD,20040609,072900,2.9358,2.9358,2.9354,2.9354
GBPNZD,20040609,073000,2.9353,2.9354,2.9353,2.9353
GBPNZD,20040609,073100,2.9353,2.9353,2.9353,2.9353
GBPNZD,20040609,073200,2.9354,2.9356,2.9354,2.9356
GBPNZD,20040609,073300,2.9356,2.9358,2.9356,2.9358
GBPNZD,20040609,073400,2.9358,2.9358,2.9358,2.9358
GBPNZD,20040609,073500,2.9359,2.9361,2.9359,2.9361
GBPNZD,20040609,073600,2.9361,2.9362,2.9361,2.9362
GBPNZD,20040609,073700,2.9362,2.9362,2.9361,2.9361
GBPNZD,20040609,073800,2.9361,2.9362,2.9361,2.9362
GBPNZD,20040609,073900,2.9365,2.9378,2.9365,2.9378
GBPNZD,20040609,074000,2.9379,2.9389,2.9379,2.9389
GBPNZD,20040609,074100,2.9389,2.9392,2.9387,2.9387
GBPNZD,20040609,074200,2.9387,2.9387,2.9376,2.9376
GBPNZD,20040609,074300,2.9376,2.9376,2.9375,2.9375
GBPNZD,20040609,074400,2.9377,2.9377,2.9376,2.9376
GBPNZD,20040609,074500,2.9374,2.9374,2.9369,2.9369
GBPNZD,20040609,074600,2.9369,2.9369,2.9367,2.9367
GBPNZD,20040609,074700,2.9367,2.9369,2.9367,2.9369
GBPNZD,20040609,074800,2.9370,2.9370,2.9367,2.9367
GBPNZD,20040609,074900,2.9367,2.9367,2.9364,2.9364
GBPNZD,20040609,075000,2.9366,2.9366,2.9365,2.9365
GBPNZD,20040609,075100,2.9364,2.9364,2.9361,2.9362
GBPNZD,20040609,075200,2.9364,2.9364,2.9364,2.9364
GBPNZD,20040609,075300,2.9365,2.9372,2.9365,2.9372
GBPNZD,20040609,075400,2.9376,2.9385,2.9376,2.9385
GBPNZD,20040609,075500,2.9385,2.9385,2.9383,2.9383
GBPNZD,20040609,075600,2.9383,2.9383,2.9378,2.9378
GBPNZD,20040609,075700,2.9377,2.9377,2.9374,2.9375
GBPNZD,20040609,075800,2.9373,2.9373,2.9372,2.9372
GBPNZD,20040609,075900,2.9372,2.9378,2.9372,2.9378
GBPNZD,20040609,080000,2.9378,2.9384,2.9378,2.9384
GBPNZD,20040609,080100,2.9384,2.9406,2.9384,2.9406
GBPNZD,20040609,080200,2.9402,2.9402,2.9399,2.9399
GBPNZD,20040609,080300,2.9397,2.9397,2.9388,2.9392
GBPNZD,20040609,080400,2.9396,2.9400,2.9395,2.9395
GBPNZD,20040609,080500,2.9392,2.9392,2.9380,2.9380
GBPNZD,20040609,080600,2.9378,2.9378,2.9374,2.9374
GBPNZD,20040609,080700,2.9374,2.9374,2.9368,2.9368
GBPNZD,20040609,080800,2.9369,2.9372,2.9368,2.9368
GBPNZD,20040609,080900,2.9368,2.9368,2.9364,2.9365
GBPNZD,20040609,081000,2.9365,2.9365,2.9364,2.9364
GBPNZD,20040609,081100,2.9362,2.9362,2.9360,2.9362
GBPNZD,20040609,081200,2.9358,2.9358,2.9356,2.9356
GBPNZD,20040609,081300,2.9355,2.9357,2.9354,2.9357
GBPNZD,20040609,081400,2.9359,2.9364,2.9359,2.9364
GBPNZD,20040609,081500,2.9364,2.9364,2.9360,2.9360
GBPNZD,20040609,081600,2.9360,2.9364,2.9359,2.9360
GBPNZD,20040609,081700,2.9358,2.9367,2.9358,2.9367
GBPNZD,20040609,081800,2.9367,2.9368,2.9367,2.9368
GBPNZD,20040609,081900,2.9368,2.9368,2.9363,2.9363
GBPNZD,20040609,082000,2.9361,2.9361,2.9358,2.9358
GBPNZD,20040609,082100,2.9355,2.9355,2.9343,2.9343
GBPNZD,20040609,082200,2.9341,2.9341,2.9335,2.9338
GBPNZD,20040609,082300,2.9339,2.9349,2.9339,2.9349
GBPNZD,20040609,082400,2.9350,2.9350,2.9349,2.9349
GBPNZD,20040609,082500,2.9348,2.9348,2.9333,2.9338
GBPNZD,20040609,082600,2.9339,2.9350,2.9339,2.9350
GBPNZD,20040609,082700,2.9348,2.9351,2.9342,2.9342
GBPNZD,20040609,082800,2.9334,2.9334,2.9332,2.9333
GBPNZD,20040609,082900,2.9333,2.9339,2.9333,2.9339
GBPNZD,20040609,083000,2.9337,2.9337,2.9336,2.9336
GBPNZD,20040609,083100,2.9334,2.9334,2.9323,2.9324
GBPNZD,20040609,083200,2.9325,2.9327,2.9325,2.9327
GBPNZD,20040609,083300,2.9328,2.9328,2.9326,2.9328
GBPNZD,20040609,083400,2.9330,2.9337,2.9330,2.9336
GBPNZD,20040609,083500,2.9336,2.9348,2.9336,2.9348
GBPNZD,20040609,083600,2.9347,2.9350,2.9344,2.9350
GBPNZD,20040609,083700,2.9348,2.9348,2.9333,2.9333
GBPNZD,20040609,083800,2.9336,2.9339,2.9336,2.9339
GBPNZD,20040609,083900,2.9340,2.9346,2.9340,2.9346
GBPNZD,20040609,084000,2.9347,2.9352,2.9347,2.9352
GBPNZD,20040609,084100,2.9353,2.9356,2.9351,2.9356
GBPNZD,20040609,084200,2.9355,2.9355,2.9353,2.9353
GBPNZD,20040609,084300,2.9353,2.9357,2.9353,2.9357
GBPNZD,20040609,084400,2.9360,2.9365,2.9360,2.9365
GBPNZD,20040609,084500,2.9365,2.9369,2.9365,2.9369
GBPNZD,20040609,084600,2.9367,2.9367,2.9358,2.9358
GBPNZD,20040609,084700,2.9360,2.9360,2.9360,2.9360
GBPNZD,20040609,084800,2.9360,2.9365,2.9360,2.9365
GBPNZD,20040609,084900,2.9367,2.9369,2.9367,2.9369
GBPNZD,20040609,085000,2.9369,2.9372,2.9369,2.9372
GBPNZD,20040609,085100,2.9373,2.9376,2.9373,2.9376
GBPNZD,20040609,085200,2.9377,2.9377,2.9362,2.9362
GBPNZD,20040609,085300,2.9361,2.9361,2.9360,2.9360
GBPNZD,20040609,085400,2.9360,2.9361,2.9358,2.9360
GBPNZD,20040609,085500,2.9360,2.9364,2.9358,2.9364
GBPNZD,20040609,085600,2.9364,2.9364,2.9364,2.9364
GBPNZD,20040609,085700,2.9365,2.9365,2.9362,2.9362
GBPNZD,20040609,085800,2.9362,2.9364,2.9362,2.9364
GBPNZD,20040609,085900,2.9368,2.9380,2.9368,2.9380
GBPNZD,20040609,090000,2.9380,2.9383,2.9379,2.9383
GBPNZD,20040609,090100,2.9385,2.9404,2.9385,2.9403
GBPNZD,20040609,090200,2.9403,2.9403,2.9398,2.9401
GBPNZD,20040609,090300,2.9403,2.9418,2.9403,2.9411
GBPNZD,20040609,090400,2.9409,2.9409,2.9402,2.9402
GBPNZD,20040609,090500,2.9401,2.9402,2.9395,2.9395
GBPNZD,20040609,090600,2.9392,2.9392,2.9389,2.9389
GBPNZD,20040609,090700,2.9389,2.9389,2.9387,2.9387
GBPNZD,20040609,090800,2.9385,2.9396,2.9385,2.9390
GBPNZD,20040609,090900,2.9385,2.9385,2.9380,2.9385
GBPNZD,20040609,091000,2.9386,2.9397,2.9386,2.9397
GBPNZD,20040609,091100,2.9399,2.9409,2.9399,2.9409
GBPNZD,20040609,091200,2.9411,2.9414,2.9411,2.9414
GBPNZD,20040609,091300,2.9413,2.9413,2.9408,2.9408
GBPNZD,20040609,091400,2.9405,2.9405,2.9399,2.9399
GBPNZD,20040609,091500,2.9399,2.9399,2.9399,2.9399
GBPNZD,20040609,091600,2.9395,2.9407,2.9394,2.9407
GBPNZD,20040609,091700,2.9409,2.9413,2.9408,2.9408
GBPNZD,20040609,091800,2.9405,2.9406,2.9401,2.9401
GBPNZD,20040609,091900,2.9399,2.9400,2.9397,2.9397
GBPNZD,20040609,092000,2.9396,2.9396,2.9386,2.9392
GBPNZD,20040609,092100,2.9394,2.9403,2.9394,2.9403
GBPNZD,20040609,092200,2.9404,2.9417,2.9404,2.9416
GBPNZD,20040609,092300,2.9414,2.9414,2.9402,2.9402
GBPNZD,20040609,092400,2.9403,2.9407,2.9403,2.9407
GBPNZD,20040609,092500,2.9409,2.9410,2.9409,2.9409
GBPNZD,20040609,092600,2.9407,2.9407,2.9406,2.9407
GBPNZD,20040609,092700,2.9410,2.9413,2.9400,2.9400
GBPNZD,20040609,092800,2.9399,2.9406,2.9399,2.9406
GBPNZD,20040609,092900,2.9409,2.9413,2.9409,2.9413
GBPNZD,20040609,093000,2.9415,2.9417,2.9415,2.9417
GBPNZD,20040609,093100,2.9421,2.9422,2.9418,2.9418
GBPNZD,20040609,093200,2.9416,2.9416,2.9411,2.9411
GBPNZD,20040609,093300,2.9408,2.9408,2.9404,2.9404
GBPNZD,20040609,093400,2.9403,2.9410,2.9403,2.9410
GBPNZD,20040609,093500,2.9406,2.9406,2.9402,2.9405
GBPNZD,20040609,093600,2.9405,2.9406,2.9405,2.9406
GBPNZD,20040609,093700,2.9406,2.9406,2.9404,2.9404
GBPNZD,20040609,093800,2.9402,2.9412,2.9402,2.9412
GBPNZD,20040609,093900,2.9413,2.9413,2.9411,2.9411
GBPNZD,20040609,094000,2.9409,2.9409,2.9406,2.9406
GBPNZD,20040609,094100,2.9406,2.9406,2.9401,2.9401
GBPNZD,20040609,094200,2.9401,2.9401,2.9399,2.9400
GBPNZD,20040609,094300,2.9402,2.9406,2.9402,2.9406
GBPNZD,20040609,094400,2.9408,2.9413,2.9408,2.9413
GBPNZD,20040609,094500,2.9415,2.9421,2.9415,2.9421
GBPNZD,20040609,094600,2.9423,2.9432,2.9423,2.9432
GBPNZD,20040609,094700,2.9432,2.9441,2.9432,2.9441
GBPNZD,20040609,094800,2.9443,2.9450,2.9443,2.9449
GBPNZD,20040609,094900,2.9448,2.9450,2.9448,2.9450
GBPNZD,20040609,095000,2.9448,2.9452,2.9444,2.9452
GBPNZD,20040609,095100,2.9457,2.9499,2.9457,2.9499
GBPNZD,20040609,095200,2.9497,2.9497,2.9483,2.9483
GBPNZD,20040609,095300,2.9481,2.9481,2.9479,2.9480
GBPNZD,20040609,095400,2.9480,2.9481,2.9477,2.9481
GBPNZD,20040609,095500,2.9478,2.9478,2.9469,2.9471
GBPNZD,20040609,095600,2.9473,2.9473,2.9469,2.9469
GBPNZD,20040609,095700,2.9467,2.9467,2.9465,2.9465
GBPNZD,20040609,095800,2.9466,2.9472,2.9464,2.9472
GBPNZD,20040609,095900,2.9474,2.9475,2.9472,2.9472
GBPNZD,20040609,100000,2.9469,2.9469,2.9466,2.9467
GBPNZD,20040609,100100,2.9469,2.9474,2.9469,2.9474
GBPNZD,20040609,100200,2.9473,2.9473,2.9469,2.9469
GBPNZD,20040609,100300,2.9471,2.9471,2.9471,2.9471
GBPNZD,20040609,100400,2.9471,2.9476,2.9471,2.9476
GBPNZD,20040609,100500,2.9477,2.9477,2.9476,2.9476
GBPNZD,20040609,100600,2.9475,2.9475,2.9474,2.9475
GBPNZD,20040609,100700,2.9476,2.9477,2.9476,2.9477
GBPNZD,20040609,100800,2.9477,2.9480,2.9477,2.9480
GBPNZD,20040609,100900,2.9480,2.9486,2.9480,2.9486
GBPNZD,20040609,101000,2.9487,2.9492,2.9487,2.9490
GBPNZD,20040609,101100,2.9488,2.9492,2.9488,2.9491
GBPNZD,20040609,101200,2.9488,2.9488,2.9481,2.9481
GBPNZD,20040609,101300,2.9481,2.9486,2.9481,2.9486
GBPNZD,20040609,101400,2.9488,2.9488,2.9484,2.9484
GBPNZD,20040609,101500,2.9484,2.9484,2.9477,2.9481
GBPNZD,20040609,101600,2.9482,2.9483,2.9482,2.9482
GBPNZD,20040609,101700,2.9481,2.9483,2.9477,2.9479
GBPNZD,20040609,101800,2.9484,2.9484,2.9484,2.9484
GBPNZD,20040609,101900,2.9484,2.9485,2.9482,2.9482
GBPNZD,20040609,102000,2.9481,2.9481,2.9478,2.9478
GBPNZD,20040609,102100,2.9476,2.9476,2.9470,2.9473
GBPNZD,20040609,102200,2.9473,2.9480,2.9473,2.9478
GBPNZD,20040609,102300,2.9478,2.9478,2.9470,2.9470
GBPNZD,20040609,102400,2.9469,2.9469,2.9460,2.9460
GBPNZD,20040609,102500,2.9462,2.9476,2.9462,2.9476
GBPNZD,20040609,102600,2.9474,2.9474,2.9473,2.9473
GBPNZD,20040609,102700,2.9472,2.9472,2.9470,2.9472
GBPNZD,20040609,102800,2.9473,2.9477,2.9473,2.9476
GBPNZD,20040609,102900,2.9477,2.9477,2.9476,2.9476
GBPNZD,20040609,103000,2.9476,2.9476,2.9476,2.9476
GBPNZD,20040609,103100,2.9474,2.9498,2.9474,2.9498
GBPNZD,20040609,103200,2.9499,2.9501,2.9494,2.9494
GBPNZD,20040609,103300,2.9491,2.9500,2.9491,2.9500
GBPNZD,20040609,103400,2.9501,2.9502,2.9499,2.9499
GBPNZD,20040609,103500,2.9498,2.9498,2.9492,2.9492
GBPNZD,20040609,103600,2.9491,2.9491,2.9486,2.9486
GBPNZD,20040609,103700,2.9482,2.9482,2.9478,2.9480
GBPNZD,20040609,103800,2.9479,2.9479,2.9476,2.9477
GBPNZD,20040609,103900,2.9474,2.9474,2.9465,2.9471
GBPNZD,20040609,104000,2.9470,2.9470,2.9470,2.9470
GBPNZD,20040609,104100,2.9470,2.9470,2.9470,2.9470
GBPNZD,20040609,104200,2.9471,2.9473,2.9464,2.9464
GBPNZD,20040609,104300,2.9461,2.9461,2.9452,2.9452
GBPNZD,20040609,104400,2.9451,2.9451,2.9448,2.9448
GBPNZD,20040609,104500,2.9451,2.9451,2.9446,2.9446
GBPNZD,20040609,104600,2.9448,2.9449,2.9448,2.9449
GBPNZD,20040609,104700,2.9450,2.9450,2.9446,2.9446
GBPNZD,20040609,104800,2.9443,2.9443,2.9436,2.9436
GBPNZD,20040609,104900,2.9434,2.9434,2.9428,2.9428
GBPNZD,20040609,105000,2.9427,2.9427,2.9420,2.9420
GBPNZD,20040609,105100,2.9421,2.9434,2.9421,2.9434
GBPNZD,20040609,105200,2.9436,2.9445,2.9436,2.9445
GBPNZD,20040609,105300,2.9447,2.9449,2.9431,2.9438
GBPNZD,20040609,105400,2.9439,2.9439,2.9434,2.9434
GBPNZD,20040609,105500,2.9433,2.9435,2.9424,2.9424
GBPNZD,20040609,105600,2.9421,2.9430,2.9421,2.9430
GBPNZD,20040609,105700,2.9428,2.9428,2.9425,2.9427
GBPNZD,20040609,105800,2.9424,2.9424,2.9424,2.9424
GBPNZD,20040609,105900,2.9423,2.9423,2.9423,2.9423
GBPNZD,20040609,110000,2.9423,2.9423,2.9413,2.9413
GBPNZD,20040609,110100,2.9412,2.9413,2.9412,2.9413
GBPNZD,20040609,110200,2.9412,2.9412,2.9410,2.9410
GBPNZD,20040609,110300,2.9406,2.9413,2.9406,2.9413
GBPNZD,20040609,110400,2.9416,2.9425,2.9416,2.9425
GBPNZD,20040609,110500,2.9427,2.9427,2.9424,2.9424
GBPNZD,20040609,110600,2.9426,2.9427,2.9421,2.9421
GBPNZD,20040609,110700,2.9417,2.9417,2.9402,2.9402
GBPNZD,20040609,110800,2.9400,2.9400,2.9392,2.9392
GBPNZD,20040609,110900,2.9392,2.9394,2.9392,2.9394
GBPNZD,20040609,111000,2.9397,2.9400,2.9397,2.9400
GBPNZD,20040609,111100,2.9403,2.9408,2.9403,2.9408
GBPNZD,20040609,111200,2.9411,2.9417,2.9411,2.9415
GBPNZD,20040609,111300,2.9415,2.9415,2.9411,2.9411
GBPNZD,20040609,111400,2.9409,2.9409,2.9392,2.9397
GBPNZD,20040609,111500,2.9411,2.9429,2.9411,2.9429
GBPNZD,20040609,111600,2.9434,2.9444,2.9434,2.9442
GBPNZD,20040609,111700,2.9441,2.9441,2.9432,2.9432
GBPNZD,20040609,111800,2.9435,2.9441,2.9435,2.9441
GBPNZD,20040609,111900,2.9440,2.9440,2.9436,2.9436
GBPNZD,20040609,112000,2.9435,2.9435,2.9434,2.9434
GBPNZD,20040609,112100,2.9434,2.9437,2.9434,2.9437
GBPNZD,20040609,112200,2.9437,2.9437,2.9436,2.9436
GBPNZD,20040609,112300,2.9441,2.9442,2.9438,2.9438
GBPNZD,20040609,112400,2.9438,2.9438,2.9434,2.9435
GBPNZD,20040609,112500,2.9436,2.9441,2.9436,2.9438
GBPNZD,20040609,112600,2.9437,2.9446,2.9437,2.9444
GBPNZD,20040609,112700,2.9442,2.9442,2.9439,2.9439
GBPNZD,20040609,112800,2.9441,2.9441,2.9439,2.9439
GBPNZD,20040609,112900,2.9442,2.9442,2.9435,2.9435
GBPNZD,20040609,113000,2.9434,2.9434,2.9432,2.9432
GBPNZD,20040609,113100,2.9432,2.9432,2.9432,2.9432
GBPNZD,20040609,113200,2.9428,2.9428,2.9424,2.9424
GBPNZD,20040609,113300,2.9425,2.9428,2.9425,2.9428
GBPNZD,20040609,113400,2.9428,2.9430,2.9428,2.9430
GBPNZD,20040609,113500,2.9430,2.9431,2.9430,2.9431
GBPNZD,20040609,113600,2.9432,2.9432,2.9431,2.9431
GBPNZD,20040609,113700,2.9430,2.9430,2.9428,2.9428
GBPNZD,20040609,113800,2.9428,2.9429,2.9426,2.9429
GBPNZD,20040609,113900,2.9430,2.9432,2.9430,2.9431
GBPNZD,20040609,114000,2.9431,2.9431,2.9431,2.9431
GBPNZD,20040609,114100,2.9431,2.9431,2.9423,2.9424
GBPNZD,20040609,114200,2.9422,2.9423,2.9421,2.9421
GBPNZD,20040609,114300,2.9421,2.9425,2.9418,2.9425
GBPNZD,20040609,114400,2.9428,2.9428,2.9425,2.9426
GBPNZD,20040609,114500,2.9426,2.9426,2.9425,2.9425
GBPNZD,20040609,114600,2.9424,2.9424,2.9423,2.9423
GBPNZD,20040609,114700,2.9423,2.9423,2.9423,2.9423
GBPNZD,20040609,114800,2.9420,2.9420,2.9418,2.9418
GBPNZD,20040609,114900,2.9416,2.9416,2.9414,2.9414
GBPNZD,20040609,115000,2.9415,2.9418,2.9413,2.9418
GBPNZD,20040609,115100,2.9420,2.9420,2.9416,2.9416
GBPNZD,20040609,115200,2.9418,2.9418,2.9416,2.9416
GBPNZD,20040609,115300,2.9415,2.9415,2.9415,2.9415
GBPNZD,20040609,115400,2.9416,2.9418,2.9416,2.9418
GBPNZD,20040609,115500,2.9415,2.9416,2.9413,2.9416
GBPNZD,20040609,115600,2.9418,2.9419,2.9418,2.9418
GBPNZD,20040609,115700,2.9418,2.9418,2.9414,2.9414
GBPNZD,20040609,115800,2.9413,2.9413,2.9411,2.9411
GBPNZD,20040609,115900,2.9413,2.9418,2.9413,2.9418
GBPNZD,20040609,120000,2.9419,2.9420,2.9419,2.9419
GBPNZD,20040609,120100,2.9419,2.9419,2.9413,2.9413
GBPNZD,20040609,120200,2.9412,2.9412,2.9411,2.9411
GBPNZD,20040609,120300,2.9410,2.9410,2.9409,2.9409
GBPNZD,20040609,120400,2.9406,2.9406,2.9398,2.9398
GBPNZD,20040609,120500,2.9397,2.9397,2.9391,2.9392
GBPNZD,20040609,120600,2.9394,2.9398,2.9394,2.9398
GBPNZD,20040609,120700,2.9396,2.9396,2.9394,2.9394
GBPNZD,20040609,120800,2.9393,2.9395,2.9392,2.9392
GBPNZD,20040609,120900,2.9390,2.9390,2.9386,2.9386
GBPNZD,20040609,121000,2.9386,2.9386,2.9381,2.9381
GBPNZD,20040609,121100,2.9381,2.9382,2.9380,2.9381
GBPNZD,20040609,121200,2.9381,2.9381,2.9379,2.9379
GBPNZD,20040609,121300,2.9380,2.9386,2.9380,2.9386
GBPNZD,20040609,121400,2.9385,2.9385,2.9383,2.9383
GBPNZD,20040609,121500,2.9385,2.9386,2.9384,2.9384
GBPNZD,20040609,121600,2.9382,2.9384,2.9380,2.9384
GBPNZD,20040609,121700,2.9386,2.9389,2.9386,2.9389
GBPNZD,20040609,121800,2.9389,2.9390,2.9388,2.9390
GBPNZD,20040609,121900,2.9390,2.9392,2.9390,2.9392
GBPNZD,20040609,122000,2.9394,2.9397,2.9392,2.9392
GBPNZD,20040609,122100,2.9391,2.9391,2.9389,2.9389
GBPNZD,20040609,122200,2.9389,2.9389,2.9381,2.9381
GBPNZD,20040609,122300,2.9379,2.9384,2.9378,2.9384
GBPNZD,20040609,122400,2.9385,2.9390,2.9385,2.9390
GBPNZD,20040609,122500,2.9392,2.9392,2.9392,2.9392
GBPNZD,20040609,122600,2.9392,2.9392,2.9389,2.9389
GBPNZD,20040609,122700,2.9390,2.9399,2.9390,2.9399
GBPNZD,20040609,122800,2.9396,2.9396,2.9390,2.9390
GBPNZD,20040609,122900,2.9389,2.9390,2.9389,2.9390
GBPNZD,20040609,123000,2.9390,2.9397,2.9389,2.9397
GBPNZD,20040609,123100,2.9399,2.9406,2.9399,2.9406
GBPNZD,20040609,123200,2.9407,2.9410,2.9406,2.9406
GBPNZD,20040609,123300,2.9403,2.9403,2.9397,2.9399
GBPNZD,20040609,123400,2.9400,2.9409,2.9400,2.9409
GBPNZD,20040609,123500,2.9410,2.9410,2.9409,2.9409
GBPNZD,20040609,123600,2.9407,2.9407,2.9395,2.9395
GBPNZD,20040609,123700,2.9394,2.9397,2.9394,2.9397
GBPNZD,20040609,123800,2.9396,2.9396,2.9390,2.9390
GBPNZD,20040609,123900,2.9390,2.9393,2.9390,2.9393
GBPNZD,20040609,124000,2.9394,2.9394,2.9392,2.9392
GBPNZD,20040609,124100,2.9390,2.9390,2.9389,2.9389
GBPNZD,20040609,124200,2.9388,2.9388,2.9388,2.9388
GBPNZD,20040609,124300,2.9388,2.9388,2.9382,2.9382
GBPNZD,20040609,124400,2.9381,2.9381,2.9377,2.9377
GBPNZD,20040609,124500,2.9376,2.9376,2.9375,2.9375
GBPNZD,20040609,124600,2.9376,2.9382,2.9376,2.9382
GBPNZD,20040609,124700,2.9380,2.9381,2.9375,2.9375
GBPNZD,20040609,124800,2.9374,2.9374,2.9365,2.9365
GBPNZD,20040609,124900,2.9364,2.9364,2.9360,2.9360
GBPNZD,20040609,125000,2.9361,2.9361,2.9361,2.9361
GBPNZD,20040609,125100,2.9361,2.9363,2.9358,2.9363
GBPNZD,20040609,125200,2.9364,2.9367,2.9364,2.9367
GBPNZD,20040609,125300,2.9368,2.9369,2.9368,2.9369
GBPNZD,20040609,125400,2.9368,2.9369,2.9368,2.9369
GBPNZD,20040609,125500,2.9371,2.9372,2.9371,2.9372
GBPNZD,20040609,125600,2.9373,2.9373,2.9369,2.9369
GBPNZD,20040609,125700,2.9367,2.9367,2.9358,2.9358
GBPNZD,20040609,125800,2.9357,2.9357,2.9347,2.9347
GBPNZD,20040609,125900,2.9344,2.9351,2.9344,2.9348
GBPNZD,20040609,130000,2.9347,2.9347,2.9343,2.9344
GBPNZD,20040609,130100,2.9345,2.9346,2.9345,2.9345
GBPNZD,20040609,130200,2.9346,2.9346,2.9341,2.9341
GBPNZD,20040609,130300,2.9341,2.9343,2.9341,2.9343
GBPNZD,20040609,130400,2.9346,2.9348,2.9346,2.9348
GBPNZD,20040609,130500,2.9348,2.9350,2.9348,2.9350
GBPNZD,20040609,130600,2.9351,2.9351,2.9351,2.9351
GBPNZD,20040609,130700,2.9350,2.9350,2.9348,2.9348
GBPNZD,20040609,130800,2.9350,2.9353,2.9350,2.9353
GBPNZD,20040609,130900,2.9357,2.9365,2.9357,2.9362
GBPNZD,20040609,131000,2.9361,2.9369,2.9360,2.9369
GBPNZD,20040609,131100,2.9372,2.9379,2.9372,2.9379
GBPNZD,20040609,131200,2.9378,2.9383,2.9378,2.9383
GBPNZD,20040609,131300,2.9383,2.9383,2.9368,2.9368
GBPNZD,20040609,131400,2.9364,2.9364,2.9347,2.9348
GBPNZD,20040609,131500,2.9347,2.9351,2.9337,2.9339
GBPNZD,20040609,131600,2.9340,2.9340,2.9332,2.9332
GBPNZD,20040609,131700,2.9333,2.9333,2.9329,2.9329
GBPNZD,20040609,131800,2.9326,2.9326,2.9313,2.9321
GBPNZD,20040609,131900,2.9323,2.9326,2.9323,2.9325
GBPNZD,20040609,132000,2.9322,2.9322,2.9319,2.9320
GBPNZD,20040609,132100,2.9320,2.9320,2.9313,2.9313
GBPNZD,20040609,132200,2.9315,2.9318,2.9313,2.9314
GBPNZD,20040609,132300,2.9315,2.9316,2.9313,2.9315
GBPNZD,20040609,132400,2.9313,2.9319,2.9311,2.9319
GBPNZD,20040609,132500,2.9316,2.9322,2.9316,2.9316
GBPNZD,20040609,132600,2.9314,2.9314,2.9308,2.9309
GBPNZD,20040609,132700,2.9312,2.9343,2.9312,2.9343
GBPNZD,20040609,132800,2.9347,2.9347,2.9344,2.9344
GBPNZD,20040609,132900,2.9343,2.9344,2.9334,2.9334
GBPNZD,20040609,133000,2.9333,2.9344,2.9333,2.9344
GBPNZD,20040609,133100,2.9345,2.9347,2.9343,2.9344
GBPNZD,20040609,133200,2.9346,2.9350,2.9346,2.9350
GBPNZD,20040609,133300,2.9350,2.9350,2.9347,2.9347
GBPNZD,20040609,133400,2.9349,2.9360,2.9349,2.9360
GBPNZD,20040609,133500,2.9360,2.9360,2.9357,2.9357
GBPNZD,20040609,133600,2.9357,2.9357,2.9354,2.9357
GBPNZD,20040609,133700,2.9357,2.9357,2.9349,2.9349
GBPNZD,20040609,133800,2.9349,2.9349,2.9337,2.9337
GBPNZD,20040609,133900,2.9334,2.9334,2.9322,2.9322
GBPNZD,20040609,134000,2.9324,2.9326,2.9312,2.9312
GBPNZD,20040609,134100,2.9312,2.9329,2.9312,2.9329
GBPNZD,20040609,134200,2.9327,2.9329,2.9325,2.9329
GBPNZD,20040609,134300,2.9325,2.9325,2.9298,2.9298
GBPNZD,20040609,134400,2.9296,2.9309,2.9293,2.9309
GBPNZD,20040609,134500,2.9311,2.9316,2.9311,2.9315
GBPNZD,20040609,134600,2.9316,2.9316,2.9315,2.9315
GBPNZD,20040609,134700,2.9316,2.9322,2.9316,2.9322
GBPNZD,20040609,134800,2.9323,2.9323,2.9320,2.9320
GBPNZD,20040609,134900,2.9313,2.9313,2.9307,2.9307
GBPNZD,20040609,135000,2.9304,2.9304,2.9294,2.9302
GBPNZD,20040609,135100,2.9304,2.9317,2.9304,2.9317
GBPNZD,20040609,135200,2.9318,2.9325,2.9318,2.9325
GBPNZD,20040609,135300,2.9326,2.9334,2.9326,2.9333
GBPNZD,20040609,135400,2.9332,2.9332,2.9312,2.9312
GBPNZD,20040609,135500,2.9311,2.9311,2.9303,2.9303
GBPNZD,20040609,135600,2.9302,2.9303,2.9302,2.9303
GBPNZD,20040609,135700,2.9303,2.9303,2.9300,2.9300
GBPNZD,20040609,135800,2.9299,2.9299,2.9295,2.9299
GBPNZD,20040609,135900,2.9300,2.9301,2.9296,2.9296
GBPNZD,20040609,140000,2.9296,2.9297,2.9294,2.9294
GBPNZD,20040609,140100,2.9293,2.9299,2.9293,2.9299
GBPNZD,20040609,140200,2.9299,2.9304,2.9299,2.9304
GBPNZD,20040609,140300,2.9304,2.9314,2.9304,2.9314
GBPNZD,20040609,140400,2.9314,2.9320,2.9314,2.9318
GBPNZD,20040609,140500,2.9316,2.9316,2.9309,2.9309
GBPNZD,20040609,140600,2.9311,2.9318,2.9311,2.9318
GBPNZD,20040609,140700,2.9317,2.9317,2.9313,2.9316
GBPNZD,20040609,140800,2.9318,2.9318,2.9315,2.9316
GBPNZD,20040609,140900,2.9312,2.9312,2.9309,2.9309
GBPNZD,20040609,141000,2.9309,2.9309,2.9307,2.9309
GBPNZD,20040609,141100,2.9309,2.9309,2.9307,2.9309
GBPNZD,20040609,141200,2.9307,2.9307,2.9294,2.9295
GBPNZD,20040609,141300,2.9300,2.9301,2.9297,2.9300
GBPNZD,20040609,141400,2.9302,2.9302,2.9296,2.9296
GBPNZD,20040609,141500,2.9295,2.9306,2.9295,2.9306
GBPNZD,20040609,141600,2.9307,2.9307,2.9302,2.9304
GBPNZD,20040609,141700,2.9303,2.9303,2.9294,2.9294
GBPNZD,20040609,141800,2.9294,2.9294,2.9294,2.9294
GBPNZD,20040609,141900,2.9293,2.9304,2.9293,2.9304
GBPNZD,20040609,142000,2.9306,2.9319,2.9306,2.9319
GBPNZD,20040609,142100,2.9323,2.9332,2.9323,2.9328
GBPNZD,20040609,142200,2.9323,2.9325,2.9316,2.9325
GBPNZD,20040609,142300,2.9326,2.9330,2.9326,2.9330
GBPNZD,20040609,142400,2.9332,2.9332,2.9332,2.9332
GBPNZD,20040609,142500,2.9332,2.9332,2.9325,2.9329
GBPNZD,20040609,142600,2.9330,2.9357,2.9330,2.9357
GBPNZD,20040609,142700,2.9357,2.9362,2.9357,2.9360
GBPNZD,20040609,142800,2.9358,2.9358,2.9353,2.9353
GBPNZD,20040609,142900,2.9351,2.9351,2.9343,2.9344
GBPNZD,20040609,143000,2.9344,2.9358,2.9344,2.9347
GBPNZD,20040609,143100,2.9344,2.9360,2.9344,2.9360
GBPNZD,20040609,143200,2.9362,2.9374,2.9362,2.9374
GBPNZD,20040609,143300,2.9376,2.9381,2.9376,2.9378
GBPNZD,20040609,143400,2.9376,2.9376,2.9375,2.9376
GBPNZD,20040609,143500,2.9376,2.9377,2.9372,2.9372
GBPNZD,20040609,143600,2.9371,2.9371,2.9369,2.9369
GBPNZD,20040609,143700,2.9371,2.9374,2.9369,2.9369
GBPNZD,20040609,143800,2.9368,2.9368,2.9365,2.9367
GBPNZD,20040609,143900,2.9367,2.9367,2.9362,2.9362
GBPNZD,20040609,144000,2.9363,2.9363,2.9360,2.9361
GBPNZD,20040609,144100,2.9362,2.9365,2.9361,2.9365
GBPNZD,20040609,144200,2.9367,2.9372,2.9367,2.9367
GBPNZD,20040609,144300,2.9365,2.9369,2.9365,2.9369
GBPNZD,20040609,144400,2.9374,2.9382,2.9374,2.9382
GBPNZD,20040609,144500,2.9383,2.9383,2.9379,2.9379
GBPNZD,20040609,144600,2.9378,2.9378,2.9372,2.9373
GBPNZD,20040609,144700,2.9373,2.9382,2.9373,2.9381
GBPNZD,20040609,144800,2.9381,2.9381,2.9378,2.9378
GBPNZD,20040609,144900,2.9378,2.9379,2.9378,2.9379
GBPNZD,20040609,145000,2.9379,2.9379,2.9378,2.9378
GBPNZD,20040609,145100,2.9379,2.9379,2.9376,2.9376
GBPNZD,20040609,145200,2.9378,2.9390,2.9378,2.9390
GBPNZD,20040609,145300,2.9391,2.9396,2.9391,2.9396
GBPNZD,20040609,145400,2.9396,2.9399,2.9395,2.9399
GBPNZD,20040609,145500,2.9400,2.9418,2.9400,2.9418
GBPNZD,20040609,145600,2.9420,2.9420,2.9419,2.9419
GBPNZD,20040609,145700,2.9421,2.9430,2.9421,2.9430
GBPNZD,20040609,145800,2.9434,2.9513,2.9434,2.9513
GBPNZD,20040609,145900,2.9527,2.9567,2.9527,2.9530
GBPNZD,20040609,150000,2.9527,2.9527,2.9523,2.9525
GBPNZD,20040609,150100,2.9528,2.9555,2.9528,2.9555
GBPNZD,20040609,150200,2.9556,2.9558,2.9555,2.9558
GBPNZD,20040609,150300,2.9557,2.9557,2.9546,2.9546
GBPNZD,20040609,150400,2.9544,2.9544,2.9534,2.9538
GBPNZD,20040609,150500,2.9537,2.9537,2.9532,2.9532
GBPNZD,20040609,150600,2.9530,2.9534,2.9530,2.9532
GBPNZD,20040609,150700,2.9534,2.9534,2.9523,2.9523
GBPNZD,20040609,150800,2.9523,2.9523,2.9521,2.9521
GBPNZD,20040609,150900,2.9521,2.9527,2.9521,2.9523
GBPNZD,20040609,151000,2.9522,2.9522,2.9520,2.9521
GBPNZD,20040609,151100,2.9521,2.9523,2.9521,2.9523
GBPNZD,20040609,151200,2.9525,2.9526,2.9519,2.9519
GBPNZD,20040609,151300,2.9518,2.9518,2.9511,2.9511
GBPNZD,20040609,151400,2.9511,2.9519,2.9509,2.9518
GBPNZD,20040609,151500,2.9521,2.9531,2.9521,2.9530
GBPNZD,20040609,151600,2.9529,2.9530,2.9525,2.9530
GBPNZD,20040609,151700,2.9534,2.9562,2.9534,2.9548
GBPNZD,20040609,151800,2.9549,2.9580,2.9549,2.9580
GBPNZD,20040609,151900,2.9577,2.9577,2.9564,2.9564
GBPNZD,20040609,152000,2.9561,2.9562,2.9560,2.9561
GBPNZD,20040609,152100,2.9560,2.9560,2.9560,2.9560
GBPNZD,20040609,152200,2.9558,2.9558,2.9546,2.9546
GBPNZD,20040609,152300,2.9541,2.9541,2.9525,2.9525
GBPNZD,20040609,152400,2.9520,2.9523,2.9512,2.9523
GBPNZD,20040609,152500,2.9524,2.9524,2.9509,2.9509
GBPNZD,20040609,152600,2.9508,2.9511,2.9508,2.9511
GBPNZD,20040609,152700,2.9512,2.9520,2.9512,2.9519
GBPNZD,20040609,152800,2.9518,2.9525,2.9518,2.9525
GBPNZD,20040609,152900,2.9526,2.9532,2.9526,2.9530
GBPNZD,20040609,153000,2.9526,2.9526,2.9511,2.9511
GBPNZD,20040609,153100,2.9505,2.9509,2.9504,2.9504
GBPNZD,20040609,153200,2.9503,2.9503,2.9499,2.9499
GBPNZD,20040609,153300,2.9497,2.9507,2.9496,2.9507
GBPNZD,20040609,153400,2.9508,2.9520,2.9508,2.9520
GBPNZD,20040609,153500,2.9521,2.9522,2.9520,2.9520
GBPNZD,20040609,153600,2.9518,2.9518,2.9516,2.9516
GBPNZD,20040609,153700,2.9516,2.9523,2.9516,2.9523
GBPNZD,20040609,153800,2.9525,2.9530,2.9525,2.9529
GBPNZD,20040609,153900,2.9530,2.9533,2.9513,2.9513
GBPNZD,20040609,154000,2.9510,2.9510,2.9491,2.9491
GBPNZD,20040609,154100,2.9490,2.9493,2.9490,2.9493
GBPNZD,20040609,154200,2.9495,2.9506,2.9495,2.9506
GBPNZD,20040609,154300,2.9506,2.9508,2.9506,2.9508
GBPNZD,20040609,154400,2.9509,2.9516,2.9509,2.9516
GBPNZD,20040609,154500,2.9514,2.9514,2.9505,2.9505
GBPNZD,20040609,154600,2.9506,2.9506,2.9502,2.9503
GBPNZD,20040609,154700,2.9505,2.9505,2.9495,2.9495
GBPNZD,20040609,154800,2.9494,2.9494,2.9490,2.9490
GBPNZD,20040609,154900,2.9490,2.9490,2.9485,2.9485
GBPNZD,20040609,155000,2.9484,2.9484,2.9483,2.9483
GBPNZD,20040609,155100,2.9483,2.9484,2.9483,2.9484
GBPNZD,20040609,155200,2.9485,2.9485,2.9466,2.9467
GBPNZD,20040609,155300,2.9469,2.9471,2.9469,2.9471
GBPNZD,20040609,155400,2.9473,2.9487,2.9473,2.9487
GBPNZD,20040609,155500,2.9486,2.9486,2.9477,2.9477
GBPNZD,20040609,155600,2.9475,2.9475,2.9473,2.9473
GBPNZD,20040609,155700,2.9473,2.9491,2.9473,2.9491
GBPNZD,20040609,155800,2.9489,2.9489,2.9481,2.9483
GBPNZD,20040609,155900,2.9485,2.9495,2.9485,2.9488
GBPNZD,20040609,160000,2.9487,2.9487,2.9473,2.9473
GBPNZD,20040609,160100,2.9471,2.9471,2.9464,2.9465
GBPNZD,20040609,160200,2.9467,2.9467,2.9449,2.9449
GBPNZD,20040609,160300,2.9448,2.9454,2.9446,2.9454
GBPNZD,20040609,160400,2.9455,2.9456,2.9455,2.9455
GBPNZD,20040609,160500,2.9457,2.9459,2.9457,2.9457
GBPNZD,20040609,160600,2.9455,2.9455,2.9439,2.9439
GBPNZD,20040609,160700,2.9437,2.9438,2.9428,2.9434
GBPNZD,20040609,160800,2.9436,2.9436,2.9428,2.9428
GBPNZD,20040609,160900,2.9423,2.9423,2.9417,2.9417
GBPNZD,20040609,161000,2.9420,2.9424,2.9420,2.9424
GBPNZD,20040609,161100,2.9428,2.9430,2.9426,2.9426
GBPNZD,20040609,161200,2.9425,2.9425,2.9411,2.9416
GBPNZD,20040609,161300,2.9417,2.9424,2.9417,2.9422
GBPNZD,20040609,161400,2.9420,2.9420,2.9418,2.9419
GBPNZD,20040609,161500,2.9420,2.9420,2.9418,2.9420
GBPNZD,20040609,161600,2.9421,2.9430,2.9421,2.9430
GBPNZD,20040609,161700,2.9432,2.9452,2.9432,2.9452
GBPNZD,20040609,161800,2.9451,2.9454,2.9449,2.9451
GBPNZD,20040609,161900,2.9448,2.9460,2.9446,2.9460
GBPNZD,20040609,162000,2.9462,2.9489,2.9462,2.9483
GBPNZD,20040609,162100,2.9481,2.9494,2.9481,2.9494
GBPNZD,20040609,162200,2.9492,2.9492,2.9486,2.9486
GBPNZD,20040609,162300,2.9487,2.9497,2.9487,2.9497
GBPNZD,20040609,162400,2.9499,2.9499,2.9499,2.9499
GBPNZD,20040609,162500,2.9499,2.9499,2.9495,2.9496
GBPNZD,20040609,162600,2.9495,2.9495,2.9484,2.9484
GBPNZD,20040609,162700,2.9478,2.9478,2.9473,2.9473
GBPNZD,20040609,162800,2.9471,2.9471,2.9469,2.9471
GBPNZD,20040609,162900,2.9472,2.9480,2.9472,2.9480
GBPNZD,20040609,163000,2.9483,2.9485,2.9483,2.9485
GBPNZD,20040609,163100,2.9487,2.9490,2.9487,2.9490
GBPNZD,20040609,163200,2.9487,2.9487,2.9482,2.9482
GBPNZD,20040609,163300,2.9481,2.9481,2.9478,2.9478
GBPNZD,20040609,163400,2.9477,2.9480,2.9477,2.9480
GBPNZD,20040609,163500,2.9482,2.9489,2.9482,2.9489
GBPNZD,20040609,163600,2.9489,2.9491,2.9478,2.9478
GBPNZD,20040609,163700,2.9476,2.9476,2.9461,2.9462
GBPNZD,20040609,163800,2.9460,2.9466,2.9460,2.9465
GBPNZD,20040609,163900,2.9462,2.9462,2.9456,2.9458
GBPNZD,20040609,164000,2.9459,2.9460,2.9456,2.9459
GBPNZD,20040609,164100,2.9460,2.9463,2.9455,2.9455
GBPNZD,20040609,164200,2.9457,2.9471,2.9457,2.9471
GBPNZD,20040609,164300,2.9470,2.9470,2.9461,2.9465
GBPNZD,20040609,164400,2.9466,2.9474,2.9466,2.9471
GBPNZD,20040609,164500,2.9470,2.9470,2.9466,2.9468
GBPNZD,20040609,164600,2.9469,2.9478,2.9469,2.9474
GBPNZD,20040609,164700,2.9473,2.9477,2.9473,2.9477
GBPNZD,20040609,164800,2.9480,2.9480,2.9474,2.9478
GBPNZD,20040609,164900,2.9474,2.9474,2.9460,2.9460
GBPNZD,20040609,165000,2.9462,2.9476,2.9462,2.9476
GBPNZD,20040609,165100,2.9475,2.9488,2.9474,2.9488
GBPNZD,20040609,165200,2.9490,2.9490,2.9483,2.9483
GBPNZD,20040609,165300,2.9483,2.9483,2.9471,2.9473
GBPNZD,20040609,165400,2.9471,2.9481,2.9471,2.9481
GBPNZD,20040609,165500,2.9480,2.9489,2.9478,2.9489
GBPNZD,20040609,165600,2.9492,2.9494,2.9467,2.9467
GBPNZD,20040609,165700,2.9468,2.9477,2.9468,2.9477
GBPNZD,20040609,165800,2.9478,2.9483,2.9477,2.9483
GBPNZD,20040609,165900,2.9486,2.9495,2.9486,2.9495
GBPNZD,20040609,170000,2.9497,2.9502,2.9497,2.9501
GBPNZD,20040609,170100,2.9499,2.9501,2.9485,2.9501
GBPNZD,20040609,170200,2.9503,2.9503,2.9493,2.9493
GBPNZD,20040609,170300,2.9492,2.9492,2.9490,2.9490
GBPNZD,20040609,170400,2.9491,2.9494,2.9486,2.9486
GBPNZD,20040609,170500,2.9482,2.9490,2.9482,2.9490
GBPNZD,20040609,170600,2.9490,2.9490,2.9480,2.9480
GBPNZD,20040609,170700,2.9478,2.9483,2.9477,2.9483
GBPNZD,20040609,170800,2.9484,2.9504,2.9484,2.9504
GBPNZD,20040609,170900,2.9506,2.9516,2.9506,2.9511
GBPNZD,20040609,171000,2.9506,2.9508,2.9505,2.9508
GBPNZD,20040609,171100,2.9506,2.9526,2.9506,2.9519
GBPNZD,20040609,171200,2.9518,2.9518,2.9511,2.9511
GBPNZD,20040609,171300,2.9511,2.9518,2.9511,2.9518
GBPNZD,20040609,171400,2.9515,2.9519,2.9514,2.9514
GBPNZD,20040609,171500,2.9512,2.9526,2.9512,2.9526
GBPNZD,20040609,171600,2.9527,2.9532,2.9527,2.9532
GBPNZD,20040609,171700,2.9532,2.9534,2.9526,2.9526
GBPNZD,20040609,171800,2.9523,2.9525,2.9523,2.9525
GBPNZD,20040609,171900,2.9525,2.9525,2.9521,2.9523
GBPNZD,20040609,172000,2.9525,2.9530,2.9525,2.9530
GBPNZD,20040609,172100,2.9531,2.9534,2.9523,2.9523
GBPNZD,20040609,172200,2.9522,2.9534,2.9522,2.9534
GBPNZD,20040609,172300,2.9533,2.9533,2.9530,2.9530
GBPNZD,20040609,172400,2.9532,2.9537,2.9532,2.9537
GBPNZD,20040609,172500,2.9539,2.9540,2.9537,2.9537
GBPNZD,20040609,172600,2.9537,2.9537,2.9535,2.9535
GBPNZD,20040609,172700,2.9529,2.9529,2.9500,2.9500
GBPNZD,20040609,172800,2.9506,2.9526,2.9506,2.9524
GBPNZD,20040609,172900,2.9523,2.9523,2.9498,2.9498
GBPNZD,20040609,173000,2.9495,2.9495,2.9481,2.9481
GBPNZD,20040609,173100,2.9479,2.9479,2.9471,2.9471
GBPNZD,20040609,173200,2.9471,2.9471,2.9465,2.9465
GBPNZD,20040609,173300,2.9466,2.9470,2.9466,2.9470
GBPNZD,20040609,173400,2.9470,2.9470,2.9470,2.9470
GBPNZD,20040609,173500,2.9470,2.9474,2.9470,2.9474
GBPNZD,20040609,173600,2.9476,2.9477,2.9476,2.9477
GBPNZD,20040609,173700,2.9481,2.9484,2.9481,2.9481
GBPNZD,20040609,173800,2.9480,2.9481,2.9478,2.9481
GBPNZD,20040609,173900,2.9483,2.9483,2.9480,2.9480
GBPNZD,20040609,174000,2.9477,2.9477,2.9472,2.9472
GBPNZD,20040609,174100,2.9471,2.9476,2.9471,2.9476
GBPNZD,20040609,174200,2.9478,2.9485,2.9478,2.9485
GBPNZD,20040609,174300,2.9487,2.9491,2.9487,2.9490
GBPNZD,20040609,174400,2.9490,2.9490,2.9485,2.9485
GBPNZD,20040609,174500,2.9484,2.9484,2.9481,2.9481
GBPNZD,20040609,174600,2.9481,2.9497,2.9481,2.9497
GBPNZD,20040609,174700,2.9501,2.9506,2.9499,2.9501
GBPNZD,20040609,174800,2.9502,2.9502,2.9499,2.9499
GBPNZD,20040609,174900,2.9499,2.9506,2.9499,2.9504
GBPNZD,20040609,175000,2.9504,2.9504,2.9502,2.9502
GBPNZD,20040609,175100,2.9502,2.9502,2.9502,2.9502
GBPNZD,20040609,175200,2.9504,2.9506,2.9504,2.9505
GBPNZD,20040609,175300,2.9504,2.9504,2.9499,2.9502
GBPNZD,20040609,175400,2.9504,2.9504,2.9504,2.9504
GBPNZD,20040609,175500,2.9502,2.9502,2.9501,2.9501
GBPNZD,20040609,175600,2.9496,2.9496,2.9491,2.9495
GBPNZD,20040609,175700,2.9496,2.9499,2.9484,2.9484
GBPNZD,20040609,175800,2.9481,2.9481,2.9474,2.9481
GBPNZD,20040609,175900,2.9479,2.9479,2.9470,2.9470
GBPNZD,20040609,180000,2.9470,2.9480,2.9470,2.9480
GBPNZD,20040609,180100,2.9481,2.9485,2.9477,2.9477
GBPNZD,20040609,180200,2.9474,2.9483,2.9474,2.9483
GBPNZD,20040609,180300,2.9489,2.9495,2.9489,2.9495
GBPNZD,20040609,180400,2.9495,2.9496,2.9495,2.9496
GBPNZD,20040609,180500,2.9496,2.9498,2.9496,2.9498
GBPNZD,20040609,180600,2.9500,2.9504,2.9500,2.9502
GBPNZD,20040609,180700,2.9503,2.9504,2.9500,2.9500
GBPNZD,20040609,180800,2.9499,2.9499,2.9493,2.9493
GBPNZD,20040609,180900,2.9492,2.9492,2.9471,2.9471
GBPNZD,20040609,181000,2.9470,2.9470,2.9461,2.9461
GBPNZD,20040609,181100,2.9459,2.9469,2.9459,2.9469
GBPNZD,20040609,181200,2.9467,2.9467,2.9461,2.9464
GBPNZD,20040609,181300,2.9472,2.9486,2.9472,2.9486
GBPNZD,20040609,181400,2.9485,2.9495,2.9485,2.9495
GBPNZD,20040609,181500,2.9495,2.9495,2.9490,2.9490
GBPNZD,20040609,181600,2.9492,2.9495,2.9492,2.9492
GBPNZD,20040609,181700,2.9492,2.9498,2.9492,2.9498
GBPNZD,20040609,181800,2.9500,2.9500,2.9494,2.9494
GBPNZD,20040609,181900,2.9493,2.9493,2.9490,2.9490
GBPNZD,20040609,182000,2.9488,2.9491,2.9488,2.9491
GBPNZD,20040609,182100,2.9492,2.9497,2.9492,2.9497
GBPNZD,20040609,182200,2.9497,2.9499,2.9497,2.9499
GBPNZD,20040609,182300,2.9500,2.9504,2.9500,2.9504
GBPNZD,20040609,182400,2.9505,2.9518,2.9505,2.9518
GBPNZD,20040609,182500,2.9518,2.9518,2.9509,2.9509
GBPNZD,20040609,182600,2.9504,2.9507,2.9498,2.9507
GBPNZD,20040609,182700,2.9501,2.9505,2.9501,2.9505
GBPNZD,20040609,182800,2.9506,2.9506,2.9501,2.9501
GBPNZD,20040609,182900,2.9499,2.9499,2.9498,2.9499
GBPNZD,20040609,183000,2.9501,2.9501,2.9501,2.9501
GBPNZD,20040609,183100,2.9499,2.9499,2.9497,2.9497
GBPNZD,20040609,183200,2.9495,2.9495,2.9495,2.9495
GBPNZD,20040609,183300,2.9493,2.9493,2.9492,2.9492
GBPNZD,20040609,183400,2.9493,2.9494,2.9493,2.9494
GBPNZD,20040609,183500,2.9495,2.9495,2.9495,2.9495
GBPNZD,20040609,183600,2.9495,2.9495,2.9495,2.9495
GBPNZD,20040609,183700,2.9495,2.9495,2.9494,2.9495
GBPNZD,20040609,183800,2.9495,2.9497,2.9495,2.9497
GBPNZD,20040609,183900,2.9497,2.9501,2.9497,2.9501
GBPNZD,20040609,184000,2.9501,2.9503,2.9501,2.9503
GBPNZD,20040609,184100,2.9506,2.9513,2.9506,2.9513
GBPNZD,20040609,184200,2.9513,2.9513,2.9511,2.9512
GBPNZD,20040609,184300,2.9509,2.9509,2.9504,2.9504
GBPNZD,20040609,184400,2.9504,2.9504,2.9504,2.9504
GBPNZD,20040609,184500,2.9502,2.9502,2.9502,2.9502
GBPNZD,20040609,184600,2.9505,2.9506,2.9497,2.9497
GBPNZD,20040609,184700,2.9498,2.9499,2.9498,2.9499
GBPNZD,20040609,184800,2.9499,2.9499,2.9496,2.9496
GBPNZD,20040609,184900,2.9494,2.9499,2.9492,2.9499
GBPNZD,20040609,185000,2.9501,2.9502,2.9501,2.9502
GBPNZD,20040609,185100,2.9503,2.9513,2.9503,2.9513
GBPNZD,20040609,185200,2.9515,2.9519,2.9515,2.9519
GBPNZD,20040609,185300,2.9519,2.9519,2.9513,2.9513
GBPNZD,20040609,185400,2.9513,2.9513,2.9512,2.9512
GBPNZD,20040609,185500,2.9511,2.9511,2.9509,2.9509
GBPNZD,20040609,185600,2.9509,2.9509,2.9509,2.9509
GBPNZD,20040609,185700,2.9506,2.9506,2.9504,2.9504
GBPNZD,20040609,185800,2.9503,2.9504,2.9503,2.9504
GBPNZD,20040609,185900,2.9505,2.9505,2.9505,2.9505
GBPNZD,20040609,190000,2.9505,2.9505,2.9505,2.9505
GBPNZD,20040609,190100,2.9506,2.9511,2.9506,2.9511
GBPNZD,20040609,190200,2.9511,2.9511,2.9509,2.9509
GBPNZD,20040609,190300,2.9508,2.9510,2.9508,2.9510
GBPNZD,20040609,190400,2.9511,2.9519,2.9511,2.9519
GBPNZD,20040609,190500,2.9516,2.9516,2.9516,2.9516
GBPNZD,20040609,190600,2.9518,2.9520,2.9518,2.9518
GBPNZD,20040609,190700,2.9517,2.9517,2.9513,2.9513
GBPNZD,20040609,190800,2.9512,2.9520,2.9512,2.9520
GBPNZD,20040609,190900,2.9520,2.9522,2.9520,2.9522
GBPNZD,20040609,191000,2.9520,2.9522,2.9520,2.9520
GBPNZD,20040609,191100,2.9520,2.9528,2.9520,2.9528
GBPNZD,20040609,191200,2.9530,2.9536,2.9529,2.9536
GBPNZD,20040609,191300,2.9537,2.9541,2.9537,2.9541
GBPNZD,20040609,191400,2.9541,2.9541,2.9540,2.9540
GBPNZD,20040609,191500,2.9540,2.9540,2.9537,2.9537
GBPNZD,20040609,191600,2.9536,2.9536,2.9534,2.9534
GBPNZD,20040609,191700,2.9534,2.9534,2.9534,2.9534
GBPNZD,20040609,191800,2.9534,2.9534,2.9534,2.9534
GBPNZD,20040609,191900,2.9534,2.9534,2.9534,2.9534
GBPNZD,20040609,192000,2.9533,2.9533,2.9532,2.9532
GBPNZD,20040609,192100,2.9532,2.9532,2.9526,2.9526
GBPNZD,20040609,192200,2.9525,2.9531,2.9525,2.9531
GBPNZD,20040609,192300,2.9534,2.9534,2.9534,2.9534
GBPNZD,20040609,192400,2.9533,2.9533,2.9526,2.9526
GBPNZD,20040609,192500,2.9527,2.9544,2.9527,2.9543
GBPNZD,20040609,192600,2.9543,2.9546,2.9543,2.9546
GBPNZD,20040609,192700,2.9547,2.9548,2.9546,2.9546
GBPNZD,20040609,192800,2.9544,2.9544,2.9539,2.9539
GBPNZD,20040609,192900,2.9541,2.9541,2.9541,2.9541
GBPNZD,20040609,193000,2.9542,2.9543,2.9542,2.9543
GBPNZD,20040609,193100,2.9543,2.9547,2.9543,2.9544
GBPNZD,20040609,193200,2.9543,2.9543,2.9539,2.9539
GBPNZD,20040609,193300,2.9535,2.9535,2.9532,2.9532
GBPNZD,20040609,193400,2.9530,2.9532,2.9529,2.9532
GBPNZD,20040609,193500,2.9532,2.9532,2.9521,2.9521
GBPNZD,20040609,193600,2.9523,2.9534,2.9523,2.9531
GBPNZD,20040609,193700,2.9530,2.9530,2.9529,2.9529
GBPNZD,20040609,193800,2.9532,2.9570,2.9532,2.9570
GBPNZD,20040609,193900,2.9571,2.9571,2.9562,2.9562
GBPNZD,20040609,194000,2.9565,2.9570,2.9565,2.9569
GBPNZD,20040609,194100,2.9569,2.9583,2.9569,2.9583
GBPNZD,20040609,194200,2.9584,2.9584,2.9571,2.9571
GBPNZD,20040609,194300,2.9569,2.9569,2.9564,2.9564
GBPNZD,20040609,194400,2.9564,2.9564,2.9564,2.9564
GBPNZD,20040609,194500,2.9562,2.9562,2.9562,2.9562
GBPNZD,20040609,194600,2.9564,2.9565,2.9562,2.9562
GBPNZD,20040609,194700,2.9561,2.9561,2.9548,2.9548
GBPNZD,20040609,194800,2.9547,2.9550,2.9547,2.9550
GBPNZD,20040609,194900,2.9553,2.9558,2.9553,2.9557
GBPNZD,20040609,195000,2.9557,2.9557,2.9557,2.9557
GBPNZD,20040609,195100,2.9555,2.9555,2.9550,2.9552
GBPNZD,20040609,195200,2.9553,2.9554,2.9553,2.9554
GBPNZD,20040609,195300,2.9555,2.9555,2.9550,2.9550
GBPNZD,20040609,195400,2.9550,2.9559,2.9550,2.9559
GBPNZD,20040609,195500,2.9562,2.9564,2.9560,2.9560
GBPNZD,20040609,195600,2.9557,2.9568,2.9557,2.9568
GBPNZD,20040609,195700,2.9569,2.9571,2.9569,2.9570
GBPNZD,20040609,195800,2.9569,2.9569,2.9567,2.9567
GBPNZD,20040609,195900,2.9567,2.9574,2.9567,2.9574
GBPNZD,20040609,200000,2.9571,2.9571,2.9569,2.9569
GBPNZD,20040609,200100,2.9567,2.9567,2.9557,2.9557
GBPNZD,20040609,200200,2.9555,2.9555,2.9550,2.9553
GBPNZD,20040609,200300,2.9552,2.9552,2.9550,2.9551
GBPNZD,20040609,200400,2.9553,2.9568,2.9553,2.9568
GBPNZD,20040609,200500,2.9569,2.9579,2.9569,2.9579
GBPNZD,20040609,200600,2.9582,2.9582,2.9581,2.9581
GBPNZD,20040609,200700,2.9581,2.9581,2.9573,2.9573
GBPNZD,20040609,200800,2.9569,2.9569,2.9552,2.9552
GBPNZD,20040609,200900,2.9551,2.9554,2.9551,2.9554
GBPNZD,20040609,201000,2.9555,2.9565,2.9555,2.9565
GBPNZD,20040609,201100,2.9562,2.9562,2.9539,2.9539
GBPNZD,20040609,201200,2.9536,2.9539,2.9536,2.9539
GBPNZD,20040609,201300,2.9537,2.9540,2.9537,2.9540
GBPNZD,20040609,201400,2.9541,2.9553,2.9541,2.9551
GBPNZD,20040609,201500,2.9551,2.9551,2.9550,2.9550
GBPNZD,20040609,201600,2.9549,2.9550,2.9548,2.9550
GBPNZD,20040609,201700,2.9551,2.9551,2.9550,2.9551
GBPNZD,20040609,201800,2.9551,2.9554,2.9550,2.9554
GBPNZD,20040609,201900,2.9554,2.9554,2.9548,2.9548
GBPNZD,20040609,202000,2.9546,2.9546,2.9541,2.9541
GBPNZD,20040609,202100,2.9540,2.9540,2.9537,2.9537
GBPNZD,20040609,202200,2.9537,2.9537,2.9537,2.9537
GBPNZD,20040609,202300,2.9537,2.9552,2.9537,2.9552
GBPNZD,20040609,202400,2.9554,2.9561,2.9554,2.9561
GBPNZD,20040609,202500,2.9561,2.9562,2.9560,2.9560
GBPNZD,20040609,202600,2.9560,2.9560,2.9560,2.9560
GBPNZD,20040609,202700,2.9557,2.9560,2.9557,2.9560
GBPNZD,20040609,202800,2.9560,2.9562,2.9560,2.9561
GBPNZD,20040609,202900,2.9562,2.9562,2.9558,2.9558
GBPNZD,20040609,203000,2.9560,2.9562,2.9560,2.9562
GBPNZD,20040609,203100,2.9561,2.9562,2.9561,2.9562
GBPNZD,20040609,203200,2.9562,2.9565,2.9562,2.9565
GBPNZD,20040609,203300,2.9564,2.9564,2.9557,2.9557
GBPNZD,20040609,203400,2.9557,2.9564,2.9557,2.9564
GBPNZD,20040609,203500,2.9564,2.9566,2.9564,2.9566
GBPNZD,20040609,203600,2.9566,2.9568,2.9566,2.9568
GBPNZD,20040609,203700,2.9568,2.9571,2.9568,2.9571
GBPNZD,20040609,203800,2.9571,2.9571,2.9569,2.9569
GBPNZD,20040609,203900,2.9573,2.9575,2.9569,2.9571
GBPNZD,20040609,204000,2.9569,2.9569,2.9564,2.9564
GBPNZD,20040609,204100,2.9558,2.9558,2.9557,2.9558
GBPNZD,20040609,204200,2.9558,2.9561,2.9556,2.9561
GBPNZD,20040609,204300,2.9562,2.9565,2.9562,2.9565
GBPNZD,20040609,204400,2.9562,2.9568,2.9560,2.9568
GBPNZD,20040609,204500,2.9571,2.9573,2.9571,2.9573
GBPNZD,20040609,204600,2.9574,2.9576,2.9568,2.9568
GBPNZD,20040609,204700,2.9568,2.9582,2.9568,2.9582
GBPNZD,20040609,204800,2.9583,2.9586,2.9583,2.9586
GBPNZD,20040609,204900,2.9587,2.9592,2.9587,2.9592
GBPNZD,20040609,205000,2.9593,2.9597,2.9592,2.9597
GBPNZD,20040609,205100,2.9593,2.9593,2.9584,2.9590
GBPNZD,20040609,205200,2.9592,2.9594,2.9592,2.9593
GBPNZD,20040609,205300,2.9593,2.9595,2.9593,2.9595
GBPNZD,20040609,205400,2.9596,2.9599,2.9595,2.9599
GBPNZD,20040609,205500,2.9602,2.9603,2.9600,2.9600
GBPNZD,20040609,205600,2.9599,2.9599,2.9598,2.9598
GBPNZD,20040609,205700,2.9599,2.9607,2.9599,2.9607
GBPNZD,20040609,205800,2.9606,2.9606,2.9599,2.9599
GBPNZD,20040609,205900,2.9599,2.9599,2.9595,2.9595
GBPNZD,20040609,210000,2.9596,2.9597,2.9596,2.9597
GBPNZD,20040609,210100,2.9597,2.9597,2.9596,2.9596
GBPNZD,20040609,210200,2.9595,2.9595,2.9583,2.9583
GBPNZD,20040609,210300,2.9582,2.9582,2.9580,2.9580
GBPNZD,20040609,210400,2.9579,2.9579,2.9571,2.9571
GBPNZD,20040609,210500,2.9570,2.9575,2.9570,2.9575
GBPNZD,20040609,210600,2.9575,2.9578,2.9575,2.9578
GBPNZD,20040609,210700,2.9578,2.9579,2.9574,2.9574
GBPNZD,20040609,210800,2.9574,2.9574,2.9562,2.9562
GBPNZD,20040609,210900,2.9561,2.9561,2.9554,2.9557
GBPNZD,20040609,211000,2.9558,2.9560,2.9557,2.9560
GBPNZD,20040609,211100,2.9564,2.9574,2.9564,2.9574
GBPNZD,20040609,211200,2.9579,2.9582,2.9579,2.9579
GBPNZD,20040609,211300,2.9576,2.9576,2.9571,2.9571
GBPNZD,20040609,211400,2.9571,2.9571,2.9568,2.9571
GBPNZD,20040609,211500,2.9572,2.9575,2.9572,2.9575
GBPNZD,20040609,211600,2.9575,2.9576,2.9575,2.9576
GBPNZD,20040609,211700,2.9579,2.9580,2.9579,2.9580
GBPNZD,20040609,211800,2.9581,2.9581,2.9580,2.9580
GBPNZD,20040609,211900,2.9582,2.9584,2.9582,2.9584
GBPNZD,20040609,212000,2.9586,2.9588,2.9586,2.9588
GBPNZD,20040609,212100,2.9587,2.9587,2.9587,2.9587
GBPNZD,20040609,212200,2.9587,2.9589,2.9587,2.9589
GBPNZD,20040609,212300,2.9589,2.9592,2.9589,2.9592
GBPNZD,20040609,212400,2.9592,2.9592,2.9592,2.9592
GBPNZD,20040609,212500,2.9592,2.9592,2.9590,2.9590
GBPNZD,20040609,212600,2.9590,2.9591,2.9590,2.9591
GBPNZD,20040609,212700,2.9591,2.9591,2.9590,2.9590
GBPNZD,20040609,212800,2.9590,2.9590,2.9590,2.9590
GBPNZD,20040609,212900,2.9590,2.9592,2.9590,2.9592
GBPNZD,20040609,213000,2.9591,2.9591,2.9591,2.9591
GBPNZD,20040609,213100,2.9591,2.9592,2.9590,2.9590
GBPNZD,20040609,213200,2.9590,2.9593,2.9590,2.9593
GBPNZD,20040609,213300,2.9593,2.9596,2.9593,2.9596
GBPNZD,20040609,213400,2.9596,2.9596,2.9596,2.9596
GBPNZD,20040609,213500,2.9596,2.9596,2.9595,2.9595
GBPNZD,20040609,213600,2.9595,2.9595,2.9592,2.9592
GBPNZD,20040609,213700,2.9592,2.9594,2.9589,2.9594
GBPNZD,20040609,213800,2.9596,2.9600,2.9596,2.9600
GBPNZD,20040609,213900,2.9600,2.9604,2.9600,2.9604
GBPNZD,20040609,214000,2.9606,2.9607,2.9606,2.9607
GBPNZD,20040609,214100,2.9607,2.9607,2.9606,2.9606
GBPNZD,20040609,214200,2.9603,2.9603,2.9600,2.9600
GBPNZD,20040609,214300,2.9597,2.9600,2.9597,2.9600
GBPNZD,20040609,214400,2.9603,2.9609,2.9603,2.9609
GBPNZD,20040609,214500,2.9610,2.9624,2.9610,2.9624
GBPNZD,20040609,214600,2.9625,2.9625,2.9625,2.9625
GBPNZD,20040609,214700,2.9622,2.9622,2.9620,2.9620
GBPNZD,20040609,214800,2.9617,2.9620,2.9615,2.9620
GBPNZD,20040609,214900,2.9621,2.9629,2.9621,2.9629
GBPNZD,20040609,215000,2.9628,2.9628,2.9625,2.9625
GBPNZD,20040609,215100,2.9625,2.9625,2.9624,2.9624
GBPNZD,20040609,215200,2.9625,2.9625,2.9624,2.9624
GBPNZD,20040609,215300,2.9622,2.9622,2.9622,2.9622
GBPNZD,20040609,215400,2.9621,2.9621,2.9618,2.9618
GBPNZD,20040609,215500,2.9616,2.9616,2.9615,2.9615
GBPNZD,20040609,215600,2.9614,2.9614,2.9609,2.9609
GBPNZD,20040609,215700,2.9606,2.9606,2.9605,2.9605
GBPNZD,20040609,215800,2.9605,2.9611,2.9605,2.9611
GBPNZD,20040609,215900,2.9610,2.9610,2.9608,2.9608
GBPNZD,20040609,220000,2.9613,2.9616,2.9613,2.9616
GBPNZD,20040609,220100,2.9616,2.9616,2.9606,2.9606
GBPNZD,20040609,220200,2.9604,2.9604,2.9604,2.9604
GBPNZD,20040609,220300,2.9603,2.9604,2.9603,2.9604
GBPNZD,20040609,220400,2.9604,2.9606,2.9604,2.9606
GBPNZD,20040609,220500,2.9606,2.9606,2.9606,2.9606
GBPNZD,20040609,220600,2.9606,2.9606,2.9605,2.9606
GBPNZD,20040609,220700,2.9606,2.9609,2.9606,2.9609
GBPNZD,20040609,220800,2.9609,2.9609,2.9604,2.9604
GBPNZD,20040609,220900,2.9603,2.9603,2.9589,2.9589
GBPNZD,20040609,221000,2.9589,2.9595,2.9589,2.9595
GBPNZD,20040609,221100,2.9596,2.9604,2.9596,2.9604
GBPNZD,20040609,221200,2.9606,2.9608,2.9606,2.9606
GBPNZD,20040609,221300,2.9604,2.9606,2.9600,2.9600
GBPNZD,20040609,221400,2.9600,2.9615,2.9600,2.9615
GBPNZD,20040609,221500,2.9618,2.9631,2.9615,2.9617
GBPNZD,20040609,221600,2.9620,2.9632,2.9620,2.9632
GBPNZD,20040609,221700,2.9638,2.9660,2.9638,2.9660
GBPNZD,20040609,221800,2.9659,2.9659,2.9651,2.9652
GBPNZD,20040609,221900,2.9653,2.9659,2.9653,2.9659
GBPNZD,20040609,222000,2.9660,2.9660,2.9659,2.9659
GBPNZD,20040609,222100,2.9660,2.9660,2.9657,2.9658
GBPNZD,20040609,222200,2.9659,2.9663,2.9659,2.9661
GBPNZD,20040609,222300,2.9661,2.9661,2.9661,2.9661
GBPNZD,20040609,222400,2.9653,2.9653,2.9650,2.9651
GBPNZD,20040609,222500,2.9653,2.9657,2.9653,2.9657
GBPNZD,20040609,222600,2.9657,2.9657,2.9657,2.9657
GBPNZD,20040609,222700,2.9657,2.9657,2.9653,2.9653
GBPNZD,20040609,222800,2.9651,2.9651,2.9644,2.9646
GBPNZD,20040609,222900,2.9646,2.9646,2.9646,2.9646
GBPNZD,20040609,223000,2.9648,2.9648,2.9648,2.9648
GBPNZD,20040609,223100,2.9648,2.9650,2.9648,2.9650
GBPNZD,20040609,223200,2.9650,2.9650,2.9650,2.9650
GBPNZD,20040609,223300,2.9647,2.9647,2.9647,2.9647
GBPNZD,20040609,223400,2.9647,2.9647,2.9647,2.9647
GBPNZD,20040609,223500,2.9647,2.9649,2.9647,2.9649
GBPNZD,20040609,223600,2.9649,2.9653,2.9649,2.9653
GBPNZD,20040609,223700,2.9654,2.9656,2.9635,2.9635
GBPNZD,20040609,223800,2.9634,2.9642,2.9627,2.9642
GBPNZD,20040609,223900,2.9644,2.9648,2.9642,2.9642
GBPNZD,20040609,224000,2.9640,2.9640,2.9633,2.9639
GBPNZD,20040609,224100,2.9642,2.9648,2.9619,2.9619
GBPNZD,20040609,224200,2.9617,2.9642,2.9617,2.9642
GBPNZD,20040609,224300,2.9641,2.9641,2.9628,2.9634
GBPNZD,20040609,224400,2.9636,2.9636,2.9632,2.9632
GBPNZD,20040609,224500,2.9632,2.9632,2.9632,2.9632
GBPNZD,20040609,224600,2.9631,2.9631,2.9627,2.9627
GBPNZD,20040609,224700,2.9625,2.9625,2.9620,2.9622
GBPNZD,20040609,224800,2.9624,2.9632,2.9624,2.9632
GBPNZD,20040609,224900,2.9634,2.9645,2.9634,2.9643
GBPNZD,20040609,225000,2.9641,2.9641,2.9632,2.9632
GBPNZD,20040609,225100,2.9632,2.9632,2.9631,2.9632
GBPNZD,20040609,225200,2.9634,2.9635,2.9616,2.9616
GBPNZD,20040609,225300,2.9614,2.9614,2.9610,2.9610
GBPNZD,20040609,225400,2.9606,2.9607,2.9603,2.9603
GBPNZD,20040609,225500,2.9603,2.9603,2.9596,2.9597
GBPNZD,20040609,225600,2.9597,2.9597,2.9589,2.9590
GBPNZD,20040609,225700,2.9595,2.9602,2.9595,2.9602
GBPNZD,20040609,225800,2.9603,2.9603,2.9598,2.9598
GBPNZD,20040609,225900,2.9601,2.9619,2.9601,2.9619
GBPNZD,20040609,230000,2.9618,2.9618,2.9618,2.9618
GBPNZD,20040609,230100,2.9620,2.9620,2.9565,2.9565
GBPNZD,20040609,230200,2.9555,2.9555,2.9476,2.9476
GBPNZD,20040609,230300,2.9474,2.9491,2.9474,2.9491
GBPNZD,20040609,230400,2.9494,2.9497,2.9494,2.9497
GBPNZD,20040609,230500,2.9497,2.9516,2.9497,2.9516
GBPNZD,20040609,230600,2.9519,2.9520,2.9513,2.9520
GBPNZD,20040609,230700,2.9524,2.9526,2.9524,2.9526
GBPNZD,20040609,230800,2.9525,2.9560,2.9525,2.9560
GBPNZD,20040609,230900,2.9559,2.9559,2.9555,2.9557
GBPNZD,20040609,231000,2.9557,2.9557,2.9555,2.9555
GBPNZD,20040609,231100,2.9555,2.9555,2.9555,2.9555
GBPNZD,20040609,231200,2.9554,2.9554,2.9544,2.9544
GBPNZD,20040609,231300,2.9543,2.9543,2.9539,2.9539
GBPNZD,20040609,231400,2.9536,2.9536,2.9531,2.9531
GBPNZD,20040609,231500,2.9529,2.9529,2.9522,2.9522
GBPNZD,20040609,231600,2.9522,2.9523,2.9522,2.9523
GBPNZD,20040609,231700,2.9520,2.9520,2.9515,2.9515
GBPNZD,20040609,231800,2.9515,2.9515,2.9512,2.9512
GBPNZD,20040609,231900,2.9509,2.9509,2.9500,2.9500
GBPNZD,20040609,232000,2.9500,2.9500,2.9500,2.9500
GBPNZD,20040609,232100,2.9498,2.9498,2.9498,2.9498
GBPNZD,20040609,232200,2.9502,2.9513,2.9502,2.9513
GBPNZD,20040609,232300,2.9513,2.9513,2.9513,2.9513
GBPNZD,20040609,232400,2.9515,2.9515,2.9513,2.9513
GBPNZD,20040609,232500,2.9513,2.9516,2.9513,2.9516
GBPNZD,20040609,232600,2.9516,2.9522,2.9516,2.9522
GBPNZD,20040609,232700,2.9523,2.9525,2.9520,2.9520
GBPNZD,20040609,232800,2.9520,2.9523,2.9520,2.9523
GBPNZD,20040609,232900,2.9524,2.9524,2.9518,2.9518
GBPNZD,20040609,233000,2.9520,2.9520,2.9513,2.9513
GBPNZD,20040609,233100,2.9509,2.9509,2.9509,2.9509
GBPNZD,20040609,233200,2.9507,2.9508,2.9506,2.9508
GBPNZD,20040609,233300,2.9508,2.9508,2.9508,2.9508
GBPNZD,20040609,233400,2.9508,2.9509,2.9508,2.9509
GBPNZD,20040609,233500,2.9509,2.9512,2.9509,2.9512
GBPNZD,20040609,233600,2.9512,2.9512,2.9508,2.9508
GBPNZD,20040609,233700,2.9506,2.9509,2.9506,2.9509
GBPNZD,20040609,233800,2.9511,2.9523,2.9511,2.9523
GBPNZD,20040609,233900,2.9526,2.9528,2.9526,2.9528
GBPNZD,20040609,234000,2.9528,2.9530,2.9522,2.9522
GBPNZD,20040609,234100,2.9522,2.9522,2.9522,2.9522
GBPNZD,20040609,234200,2.9516,2.9519,2.9516,2.9519
GBPNZD,20040609,234300,2.9519,2.9519,2.9516,2.9516
GBPNZD,20040609,234400,2.9518,2.9522,2.9518,2.9522
GBPNZD,20040609,234500,2.9523,2.9526,2.9523,2.9526
GBPNZD,20040609,234600,2.9526,2.9530,2.9526,2.9529
GBPNZD,20040609,234700,2.9529,2.9530,2.9529,2.9530
GBPNZD,20040609,234800,2.9530,2.9530,2.9526,2.9526
GBPNZD,20040609,234900,2.9526,2.9527,2.9526,2.9527
GBPNZD,20040609,235000,2.9527,2.9527,2.9526,2.9526
GBPNZD,20040609,235100,2.9526,2.9526,2.9516,2.9516
GBPNZD,20040609,235200,2.9515,2.9515,2.9513,2.9513
GBPNZD,20040609,235300,2.9513,2.9516,2.9509,2.9516
GBPNZD,20040609,235400,2.9517,2.9525,2.9517,2.9525
GBPNZD,20040609,235500,2.9529,2.9530,2.9529,2.9530
GBPNZD,20040609,235600,2.9532,2.9532,2.9528,2.9528
GBPNZD,20040609,235700,2.9528,2.9528,2.9525,2.9525
GBPNZD,20040609,235800,2.9524,2.9524,2.9519,2.9519
GBPNZD,20040609,235900,2.9516,2.9519,2.9516,2.9518
GBPNZD,20040610,000000,2.9516,2.9516,2.9513,2.9514
AUDCHF,20040609,000100,0.8666,0.8666,0.8666,0.8666
AUDCHF,20040609,000200,0.8667,0.8667,0.8667,0.8667
AUDCHF,20040609,000300,0.8666,0.8666,0.8666,0.8666
AUDCHF,20040609,000400,0.8666,0.8666,0.8665,0.8665
AUDCHF,20040609,000500,0.8665,0.8667,0.8665,0.8667
AUDCHF,20040609,000600,0.8667,0.8669,0.8667,0.8669
AUDCHF,20040609,000700,0.8669,0.8669,0.8668,0.8668
AUDCHF,20040609,000800,0.8668,0.8669,0.8668,0.8669
AUDCHF,20040609,000900,0.8669,0.8669,0.8669,0.8669
AUDCHF,20040609,001000,0.8668,0.8668,0.8668,0.8668
AUDCHF,20040609,001100,0.8668,0.8668,0.8668,0.8668
AUDCHF,20040609,001200,0.8668,0.8671,0.8668,0.8671
AUDCHF,20040609,001300,0.8672,0.8676,0.8672,0.8676
AUDCHF,20040609,001400,0.8676,0.8676,0.8676,0.8676
AUDCHF,20040609,001500,0.8674,0.8674,0.8674,0.8674
AUDCHF,20040609,001600,0.8674,0.8674,0.8673,0.8673
AUDCHF,20040609,001700,0.8673,0.8673,0.8673,0.8673
AUDCHF,20040609,001800,0.8673,0.8673,0.8672,0.8672
AUDCHF,20040609,001900,0.8672,0.8672,0.8672,0.8672
AUDCHF,20040609,002000,0.8671,0.8671,0.8671,0.8671
AUDCHF,20040609,002100,0.8671,0.8671,0.8671,0.8671
AUDCHF,20040609,002200,0.8671,0.8671,0.8667,0.8667
AUDCHF,20040609,002300,0.8666,0.8666,0.8663,0.8663
AUDCHF,20040609,002400,0.8663,0.8665,0.8663,0.8665
AUDCHF,20040609,002500,0.8665,0.8665,0.8665,0.8665
AUDCHF,20040609,002600,0.8665,0.8666,0.8665,0.8666
AUDCHF,20040609,002700,0.8666,0.8666,0.8665,0.8665
AUDCHF,20040609,002800,0.8664,0.8664,0.8664,0.8664
AUDCHF,20040609,002900,0.8665,0.8665,0.8665,0.8665
AUDCHF,20040609,003000,0.8665,0.8666,0.8663,0.8663
AUDCHF,20040609,003100,0.8662,0.8663,0.8662,0.8663
AUDCHF,20040609,003200,0.8663,0.8664,0.8663,0.8664
AUDCHF,20040609,003300,0.8665,0.8666,0.8665,0.8666
AUDCHF,20040609,003400,0.8665,0.8665,0.8664,0.8664
AUDCHF,20040609,003500,0.8663,0.8665,0.8663,0.8665
AUDCHF,20040609,003600,0.8665,0.8666,0.8665,0.8666
AUDCHF,20040609,003700,0.8666,0.8666,0.8666,0.8666
AUDCHF,20040609,003800,0.8666,0.8666,0.8663,0.8663
AUDCHF,20040609,003900,0.8663,0.8663,0.8663,0.8663
AUDCHF,20040609,004000,0.8663,0.8663,0.8663,0.8663
AUDCHF,20040609,004100,0.8663,0.8664,0.8663,0.8664
AUDCHF,20040609,004200,0.8664,0.8668,0.8664,0.8668
AUDCHF,20040609,004300,0.8669,0.8670,0.8669,0.8670
AUDCHF,20040609,004400,0.8669,0.8670,0.8669,0.8670
AUDCHF,20040609,004500,0.8670,0.8670,0.8670,0.8670
AUDCHF,20040609,004600,0.8670,0.8670,0.8670,0.8670
AUDCHF,20040609,004700,0.8670,0.8673,0.8670,0.8673
AUDCHF,20040609,004800,0.8674,0.8674,0.8674,0.8674
AUDCHF,20040609,004900,0.8674,0.8674,0.8674,0.8674
AUDCHF,20040609,005000,0.8673,0.8673,0.8671,0.8671
AUDCHF,20040609,005100,0.8671,0.8671,0.8671,0.8671
AUDCHF,20040609,005200,0.8671,0.8672,0.8671,0.8672
AUDCHF,20040609,005300,0.8672,0.8672,0.8671,0.8671
AUDCHF,20040609,005400,0.8671,0.8671,0.8671,0.8671
AUDCHF,20040609,005500,0.8671,0.8671,0.8669,0.8669
AUDCHF,20040609,005600,0.8669,0.8669,0.8668,0.8669
AUDCHF,20040609,005700,0.8668,0.8670,0.8668,0.8670
AUDCHF,20040609,005800,0.8669,0.8669,0.8669,0.8669
AUDCHF,20040609,005900,0.8669,0.8669,0.8669,0.8669
AUDCHF,20040609,010000,0.8668,0.8668,0.8668,0.8668
AUDCHF,20040609,010100,0.8668,0.8669,0.8667,0.8667
AUDCHF,20040609,010200,0.8666,0.8667,0.8666,0.8667
AUDCHF,20040609,010300,0.8668,0.8668,0.8668,0.8668
AUDCHF,20040609,010400,0.8668,0.8668,0.8667,0.8667
AUDCHF,20040609,010500,0.8667,0.8667,0.8666,0.8666
AUDCHF,20040609,010600,0.8666,0.8666,0.8666,0.8666
AUDCHF,20040609,010700,0.8666,0.8668,0.8666,0.8668
AUDCHF,20040609,010800,0.8668,0.8668,0.8668,0.8668
AUDCHF,20040609,010900,0.8668,0.8668,0.8668,0.8668
AUDCHF,20040609,011000,0.8668,0.8669,0.8668,0.8669
AUDCHF,20040609,011100,0.8669,0.8669,0.8669,0.8669
AUDCHF,20040609,011200,0.8670,0.8670,0.8670,0.8670
AUDCHF,20040609,011300,0.8671,0.8671,0.8670,0.8670
AUDCHF,20040609,011400,0.8670,0.8672,0.8670,0.8672
AUDCHF,20040609,011500,0.8672,0.8672,0.8672,0.8672
AUDCHF,20040609,011600,0.8672,0.8672,0.8670,0.8670
AUDCHF,20040609,011700,0.8670,0.8670,0.8670,0.8670
AUDCHF,20040609,011800,0.8670,0.8671,0.8670,0.8671
AUDCHF,20040609,011900,0.8671,0.8671,0.8671,0.8671
AUDCHF,20040609,012000,0.8671,0.8671,0.8668,0.8668
AUDCHF,20040609,012100,0.8667,0.8667,0.8667,0.8667
AUDCHF,20040609,012200,0.8667,0.8669,0.8667,0.8669
AUDCHF,20040609,012300,0.8670,0.8670,0.8670,0.8670
AUDCHF,20040609,012400,0.8670,0.8672,0.8670,0.8672
AUDCHF,20040609,012500,0.8672,0.8672,0.8671,0.8671
AUDCHF,20040609,012600,0.8671,0.8672,0.8671,0.8672
AUDCHF,20040609,012700,0.8672,0.8672,0.8672,0.8672
AUDCHF,20040609,012800,0.8673,0.8673,0.8673,0.8673
AUDCHF,20040609,012900,0.8673,0.8673,0.8673,0.8673
AUDCHF,20040609,013000,0.8673,0.8673,0.8671,0.8672
AUDCHF,20040609,013100,0.8672,0.8673,0.8672,0.8673
AUDCHF,20040609,013200,0.8673,0.8673,0.8673,0.8673
AUDCHF,20040609,013300,0.8673,0.8673,0.8673,0.8673
AUDCHF,20040609,013400,0.8673,0.8673,0.8672,0.8672
AUDCHF,20040609,013500,0.8672,0.8672,0.8672,0.8672
AUDCHF,20040609,013600,0.8672,0.8672,0.8671,0.8672
AUDCHF,20040609,013700,0.8672,0.8672,0.8672,0.8672
AUDCHF,20040609,013800,0.8672,0.8673,0.8672,0.8673
AUDCHF,20040609,013900,0.8673,0.8673,0.8672,0.8672
AUDCHF,20040609,014000,0.8671,0.8671,0.8671,0.8671
AUDCHF,20040609,014100,0.8671,0.8672,0.8671,0.8671
AUDCHF,20040609,014200,0.8671,0.8671,0.8670,0.8670
AUDCHF,20040609,014300,0.8672,0.8672,0.8670,0.8670
AUDCHF,20040609,014400,0.8670,0.8670,0.8670,0.8670
AUDCHF,20040609,014500,0.8669,0.8669,0.8669,0.8669
AUDCHF,20040609,014600,0.8669,0.8669,0.8669,0.8669
AUDCHF,20040609,014700,0.8669,0.8669,0.8669,0.8669
AUDCHF,20040609,014800,0.8669,0.8669,0.8669,0.8669
AUDCHF,20040609,014900,0.8669,0.8669,0.8669,0.8669
AUDCHF,20040609,015000,0.8669,0.8670,0.8669,0.8670
AUDCHF,20040609,015100,0.8670,0.8672,0.8670,0.8672
AUDCHF,20040609,015200,0.8672,0.8673,0.8672,0.8673
AUDCHF,20040609,015300,0.8672,0.8672,0.8672,0.8672
AUDCHF,20040609,015400,0.8672,0.8672,0.8672,0.8672
AUDCHF,20040609,015500,0.8672,0.8672,0.8672,0.8672
AUDCHF,20040609,015600,0.8672,0.8673,0.8672,0.8673
AUDCHF,20040609,015700,0.8673,0.8673,0.8673,0.8673
AUDCHF,20040609,015800,0.8673,0.8675,0.8673,0.8675
AUDCHF,20040609,015900,0.8675,0.8675,0.8673,0.8673
AUDCHF,20040609,020000,0.8673,0.8673,0.8672,0.8672
AUDCHF,20040609,020100,0.8672,0.8672,0.8670,0.8670
AUDCHF,20040609,020200,0.8670,0.8670,0.8669,0.8670
AUDCHF,20040609,020300,0.8670,0.8670,0.8670,0.8670
AUDCHF,20040609,020400,0.8670,0.8670,0.8670,0.8670
AUDCHF,20040609,020500,0.8671,0.8671,0.8670,0.8670
AUDCHF,20040609,020600,0.8670,0.8670,0.8670,0.8670
AUDCHF,20040609,020700,0.8670,0.8670,0.8669,0.8669
AUDCHF,20040609,020800,0.8669,0.8670,0.8669,0.8670
AUDCHF,20040609,020900,0.8670,0.8670,0.8670,0.8670
AUDCHF,20040609,021000,0.8670,0.8670,0.8670,0.8670
AUDCHF,20040609,021100,0.8670,0.8670,0.8669,0.8669
AUDCHF,20040609,021200,0.8669,0.8669,0.8669,0.8669
AUDCHF,20040609,021300,0.8669,0.8669,0.8669,0.8669
AUDCHF,20040609,021400,0.8670,0.8670,0.8669,0.8670
AUDCHF,20040609,021500,0.8670,0.8670,0.8670,0.8670
AUDCHF,20040609,021600,0.8671,0.8672,0.8671,0.8672
AUDCHF,20040609,021700,0.8672,0.8672,0.8671,0.8672
AUDCHF,20040609,021800,0.8672,0.8673,0.8670,0.8670
AUDCHF,20040609,021900,0.8670,0.8672,0.8670,0.8672
AUDCHF,20040609,022000,0.8672,0.8672,0.8672,0.8672
AUDCHF,20040609,022100,0.8672,0.8673,0.8672,0.8673
AUDCHF,20040609,022200,0.8673,0.8673,0.8671,0.8671
AUDCHF,20040609,022300,0.8671,0.8672,0.8671,0.8672
AUDCHF,20040609,022400,0.8672,0.8673,0.8672,0.8673
AUDCHF,20040609,022500,0.8673,0.8673,0.8673,0.8673
AUDCHF,20040609,022600,0.8672,0.8672,0.8670,0.8670
AUDCHF,20040609,022700,0.8670,0.8671,0.8670,0.8671
AUDCHF,20040609,022800,0.8672,0.8673,0.8672,0.8672
AUDCHF,20040609,022900,0.8669,0.8669,0.8665,0.8665
AUDCHF,20040609,023000,0.8664,0.8664,0.8663,0.8663
AUDCHF,20040609,023100,0.8663,0.8663,0.8662,0.8662
AUDCHF,20040609,023200,0.8663,0.8664,0.8663,0.8664
AUDCHF,20040609,023300,0.8664,0.8664,0.8664,0.8664
AUDCHF,20040609,023400,0.8663,0.8664,0.8663,0.8664
AUDCHF,20040609,023500,0.8664,0.8664,0.8663,0.8663
AUDCHF,20040609,023600,0.8663,0.8665,0.8663,0.8665
AUDCHF,20040609,023700,0.8665,0.8665,0.8663,0.8663
AUDCHF,20040609,023800,0.8663,0.8663,0.8663,0.8663
AUDCHF,20040609,023900,0.8663,0.8663,0.8662,0.8662
AUDCHF,20040609,024000,0.8662,0.8662,0.8661,0.8661
AUDCHF,20040609,024100,0.8661,0.8662,0.8661,0.8662
AUDCHF,20040609,024200,0.8662,0.8663,0.8662,0.8663
AUDCHF,20040609,024300,0.8663,0.8663,0.8663,0.8663
AUDCHF,20040609,024400,0.8663,0.8664,0.8663,0.8664
AUDCHF,20040609,024500,0.8664,0.8664,0.8663,0.8664
AUDCHF,20040609,024600,0.8664,0.8664,0.8664,0.8664
AUDCHF,20040609,024700,0.8664,0.8664,0.8664,0.8664
AUDCHF,20040609,024800,0.8664,0.8664,0.8663,0.8663
AUDCHF,20040609,024900,0.8662,0.8662,0.8662,0.8662
AUDCHF,20040609,025000,0.8662,0.8662,0.8662,0.8662
AUDCHF,20040609,025100,0.8662,0.8662,0.8662,0.8662
AUDCHF,20040609,025200,0.8661,0.8663,0.8661,0.8663
AUDCHF,20040609,025300,0.8663,0.8663,0.8663,0.8663
AUDCHF,20040609,025400,0.8665,0.8666,0.8665,0.8666
AUDCHF,20040609,025500,0.8666,0.8667,0.8666,0.8667
AUDCHF,20040609,025600,0.8667,0.8667,0.8666,0.8666
AUDCHF,20040609,025700,0.8668,0.8668,0.8667,0.8667
AUDCHF,20040609,025800,0.8667,0.8667,0.8666,0.8666
AUDCHF,20040609,025900,0.8666,0.8669,0.8666,0.8669
AUDCHF,20040609,030000,0.8669,0.8669,0.8669,0.8669
AUDCHF,20040609,030100,0.8669,0.8669,0.8669,0.8669
AUDCHF,20040609,030200,0.8668,0.8668,0.8668,0.8668
AUDCHF,20040609,030300,0.8669,0.8669,0.8669,0.8669
AUDCHF,20040609,030400,0.8669,0.8670,0.8669,0.8670
AUDCHF,20040609,030500,0.8670,0.8670,0.8670,0.8670
AUDCHF,20040609,030600,0.8671,0.8671,0.8670,0.8670
AUDCHF,20040609,030700,0.8670,0.8670,0.8670,0.8670
AUDCHF,20040609,030800,0.8670,0.8670,0.8670,0.8670
AUDCHF,20040609,030900,0.8670,0.8670,0.8670,0.8670
AUDCHF,20040609,031000,0.8669,0.8669,0.8669,0.8669
AUDCHF,20040609,031100,0.8669,0.8669,0.8668,0.8668
AUDCHF,20040609,031200,0.8668,0.8668,0.8668,0.8668
AUDCHF,20040609,031300,0.8667,0.8667,0.8667,0.8667
AUDCHF,20040609,031400,0.8667,0.8667,0.8666,0.8666
AUDCHF,20040609,031500,0.8666,0.8666,0.8664,0.8664
AUDCHF,20040609,031600,0.8663,0.8663,0.8662,0.8663
AUDCHF,20040609,031700,0.8663,0.8663,0.8663,0.8663
AUDCHF,20040609,031800,0.8663,0.8663,0.8662,0.8662
AUDCHF,20040609,031900,0.8663,0.8665,0.8663,0.8665
AUDCHF,20040609,032000,0.8665,0.8665,0.8665,0.8665
AUDCHF,20040609,032100,0.8665,0.8665,0.8663,0.8664
AUDCHF,20040609,032200,0.8663,0.8663,0.8662,0.8662
AUDCHF,20040609,032300,0.8661,0.8661,0.8660,0.8661
AUDCHF,20040609,032400,0.8661,0.8661,0.8661,0.8661
AUDCHF,20040609,032500,0.8661,0.8661,0.8661,0.8661
AUDCHF,20040609,032600,0.8661,0.8662,0.8661,0.8662
AUDCHF,20040609,032700,0.8663,0.8663,0.8663,0.8663
AUDCHF,20040609,032800,0.8663,0.8663,0.8660,0.8660
AUDCHF,20040609,032900,0.8660,0.8660,0.8659,0.8660
AUDCHF,20040609,033000,0.8660,0.8660,0.8656,0.8656
AUDCHF,20040609,033100,0.8656,0.8656,0.8655,0.8655
AUDCHF,20040609,033200,0.8655,0.8655,0.8650,0.8650
AUDCHF,20040609,033300,0.8650,0.8653,0.8650,0.8653
AUDCHF,20040609,033400,0.8654,0.8654,0.8651,0.8651
AUDCHF,20040609,033500,0.8652,0.8652,0.8650,0.8650
AUDCHF,20040609,033600,0.8650,0.8651,0.8648,0.8651
AUDCHF,20040609,033700,0.8652,0.8655,0.8652,0.8655
AUDCHF,20040609,033800,0.8655,0.8655,0.8654,0.8654
AUDCHF,20040609,033900,0.8654,0.8654,0.8654,0.8654
AUDCHF,20040609,034000,0.8654,0.8656,0.8654,0.8656
AUDCHF,20040609,034100,0.8656,0.8658,0.8656,0.8658
AUDCHF,20040609,034200,0.8657,0.8657,0.8654,0.8654
AUDCHF,20040609,034300,0.8653,0.8653,0.8653,0.8653
AUDCHF,20040609,034400,0.8653,0.8653,0.8652,0.8652
AUDCHF,20040609,034500,0.8652,0.8652,0.8652,0.8652
AUDCHF,20040609,034600,0.8652,0.8654,0.8652,0.8654
AUDCHF,20040609,034700,0.8653,0.8654,0.8652,0.8654
AUDCHF,20040609,034800,0.8654,0.8654,0.8654,0.8654
AUDCHF,20040609,034900,0.8654,0.8654,0.8652,0.8652
AUDCHF,20040609,035000,0.8652,0.8652,0.8652,0.8652
AUDCHF,20040609,035100,0.8651,0.8651,0.8650,0.8650
AUDCHF,20040609,035200,0.8650,0.8651,0.8650,0.8651
AUDCHF,20040609,035300,0.8651,0.8652,0.8651,0.8652
AUDCHF,20040609,035400,0.8652,0.8653,0.8652,0.8653
AUDCHF,20040609,035500,0.8654,0.8657,0.8654,0.8657
AUDCHF,20040609,035600,0.8658,0.8658,0.8655,0.8655
AUDCHF,20040609,035700,0.8656,0.8656,0.8656,0.8656
AUDCHF,20040609,035800,0.8656,0.8656,0.8655,0.8655
AUDCHF,20040609,035900,0.8654,0.8654,0.8652,0.8652
AUDCHF,20040609,040000,0.8653,0.8654,0.8653,0.8654
AUDCHF,20040609,040100,0.8654,0.8656,0.8654,0.8656
AUDCHF,20040609,040200,0.8656,0.8656,0.8653,0.8653
AUDCHF,20040609,040300,0.8653,0.8653,0.8652,0.8652
AUDCHF,20040609,040400,0.8653,0.8653,0.8653,0.8653
AUDCHF,20040609,040500,0.8653,0.8655,0.8653,0.8655
AUDCHF,20040609,040600,0.8654,0.8655,0.8654,0.8655
AUDCHF,20040609,040700,0.8655,0.8659,0.8655,0.8659
AUDCHF,20040609,040800,0.8660,0.8663,0.8660,0.8663
AUDCHF,20040609,040900,0.8664,0.8666,0.8664,0.8665
AUDCHF,20040609,041000,0.8666,0.8666,0.8665,0.8665
AUDCHF,20040609,041100,0.8665,0.8666,0.8665,0.8666
AUDCHF,20040609,041200,0.8666,0.8667,0.8665,0.8665
AUDCHF,20040609,041300,0.8665,0.8666,0.8665,0.8666
AUDCHF,20040609,041400,0.8666,0.8666,0.8666,0.8666
AUDCHF,20040609,041500,0.8665,0.8665,0.8665,0.8665
AUDCHF,20040609,041600,0.8666,0.8667,0.8665,0.8665
AUDCHF,20040609,041700,0.8665,0.8666,0.8663,0.8663
AUDCHF,20040609,041800,0.8662,0.8662,0.8661,0.8661
AUDCHF,20040609,041900,0.8660,0.8660,0.8660,0.8660
AUDCHF,20040609,042000,0.8660,0.8660,0.8658,0.8658
AUDCHF,20040609,042100,0.8658,0.8658,0.8658,0.8658
AUDCHF,20040609,042200,0.8658,0.8658,0.8657,0.8657
AUDCHF,20040609,042300,0.8658,0.8658,0.8658,0.8658
AUDCHF,20040609,042400,0.8658,0.8659,0.8658,0.8659
AUDCHF,20040609,042500,0.8659,0.8660,0.8659,0.8660
AUDCHF,20040609,042600,0.8661,0.8661,0.8661,0.8661
AUDCHF,20040609,042700,0.8662,0.8662,0.8661,0.8661
AUDCHF,20040609,042800,0.8661,0.8661,0.8660,0.8661
AUDCHF,20040609,042900,0.8661,0.8661,0.8661,0.8661
AUDCHF,20040609,043000,0.8661,0.8661,0.8660,0.8660
AUDCHF,20040609,043100,0.8660,0.8660,0.8659,0.8659
AUDCHF,20040609,043200,0.8659,0.8661,0.8659,0.8661
AUDCHF,20040609,043300,0.8662,0.8662,0.8662,0.8662
AUDCHF,20040609,043400,0.8662,0.8662,0.8661,0.8661
AUDCHF,20040609,043500,0.8661,0.8661,0.8661,0.8661
AUDCHF,20040609,043600,0.8661,0.8662,0.8661,0.8662
AUDCHF,20040609,043700,0.8662,0.8664,0.8662,0.8664
AUDCHF,20040609,043800,0.8663,0.8663,0.8658,0.8658
AUDCHF,20040609,043900,0.8656,0.8656,0.8654,0.8654
AUDCHF,20040609,044000,0.8654,0.8654,0.8653,0.8653
AUDCHF,20040609,044100,0.8653,0.8654,0.8653,0.8654
AUDCHF,20040609,044200,0.8654,0.8655,0.8654,0.8655
AUDCHF,20040609,044300,0.8655,0.8656,0.8654,0.8654
AUDCHF,20040609,044400,0.8652,0.8652,0.8651,0.8651
AUDCHF,20040609,044500,0.8652,0.8653,0.8652,0.8653
AUDCHF,20040609,044600,0.8654,0.8655,0.8654,0.8655
AUDCHF,20040609,044700,0.8655,0.8655,0.8655,0.8655
AUDCHF,20040609,044800,0.8654,0.8654,0.8654,0.8654
AUDCHF,20040609,044900,0.8654,0.8654,0.8654,0.8654
AUDCHF,20040609,045000,0.8654,0.8654,0.8654,0.8654
AUDCHF,20040609,045100,0.8653,0.8653,0.8652,0.8652
AUDCHF,20040609,045200,0.8652,0.8652,0.8651,0.8651
AUDCHF,20040609,045300,0.8651,0.8651,0.8650,0.8650
AUDCHF,20040609,045400,0.8649,0.8650,0.8649,0.8650
AUDCHF,20040609,045500,0.8650,0.8652,0.8650,0.8651
AUDCHF,20040609,045600,0.8650,0.8650,0.8648,0.8648
AUDCHF,20040609,045700,0.8649,0.8652,0.8649,0.8652
AUDCHF,20040609,045800,0.8652,0.8652,0.8652,0.8652
AUDCHF,20040609,045900,0.8652,0.8652,0.8651,0.8651
AUDCHF,20040609,050000,0.8651,0.8651,0.8651,0.8651
AUDCHF,20040609,050100,0.8651,0.8651,0.8650,0.8650
AUDCHF,20040609,050200,0.8650,0.8650,0.8650,0.8650
AUDCHF,20040609,050300,0.8650,0.8650,0.8650,0.8650
AUDCHF,20040609,050400,0.8650,0.8650,0.8650,0.8650
AUDCHF,20040609,050500,0.8650,0.8650,0.8650,0.8650
AUDCHF,20040609,050600,0.8650,0.8650,0.8650,0.8650
AUDCHF,20040609,050700,0.8650,0.8651,0.8650,0.8650
AUDCHF,20040609,050800,0.8650,0.8650,0.8648,0.8648
AUDCHF,20040609,050900,0.8648,0.8648,0.8647,0.8647
AUDCHF,20040609,051000,0.8646,0.8646,0.8644,0.8645
AUDCHF,20040609,051100,0.8645,0.8645,0.8644,0.8644
AUDCHF,20040609,051200,0.8644,0.8644,0.8644,0.8644
AUDCHF,20040609,051300,0.8645,0.8645,0.8644,0.8644
AUDCHF,20040609,051400,0.8644,0.8644,0.8643,0.8644
AUDCHF,20040609,051500,0.8644,0.8645,0.8644,0.8645
AUDCHF,20040609,051600,0.8645,0.8645,0.8645,0.8645
AUDCHF,20040609,051700,0.8645,0.8645,0.8645,0.8645
AUDCHF,20040609,051800,0.8646,0.8647,0.8646,0.8647
AUDCHF,20040609,051900,0.8647,0.8647,0.8647,0.8647
AUDCHF,20040609,052000,0.8647,0.8647,0.8647,0.8647
AUDCHF,20040609,052100,0.8648,0.8648,0.8648,0.8648
AUDCHF,20040609,052200,0.8648,0.8648,0.8648,0.8648
AUDCHF,20040609,052300,0.8648,0.8649,0.8648,0.8649
AUDCHF,20040609,052400,0.8649,0.8650,0.8649,0.8650
AUDCHF,20040609,052500,0.8650,0.8650,0.8650,0.8650
AUDCHF,20040609,052600,0.8651,0.8652,0.8651,0.8652
AUDCHF,20040609,052700,0.8651,0.8651,0.8648,0.8649
AUDCHF,20040609,052800,0.8649,0.8650,0.8649,0.8650
AUDCHF,20040609,052900,0.8650,0.8650,0.8650,0.8650
AUDCHF,20040609,053000,0.8650,0.8650,0.8650,0.8650
AUDCHF,20040609,053100,0.8650,0.8650,0.8650,0.8650
AUDCHF,20040609,053200,0.8650,0.8650,0.8650,0.8650
AUDCHF,20040609,053300,0.8650,0.8650,0.8650,0.8650
AUDCHF,20040609,053400,0.8650,0.8650,0.8650,0.8650
AUDCHF,20040609,053500,0.8650,0.8650,0.8650,0.8650
AUDCHF,20040609,053600,0.8650,0.8650,0.8650,0.8650
AUDCHF,20040609,053700,0.8650,0.8650,0.8648,0.8648
AUDCHF,20040609,053800,0.8647,0.8647,0.8647,0.8647
AUDCHF,20040609,053900,0.8647,0.8647,0.8646,0.8646
AUDCHF,20040609,054000,0.8646,0.8646,0.8646,0.8646
AUDCHF,20040609,054100,0.8646,0.8647,0.8646,0.8647
AUDCHF,20040609,054200,0.8647,0.8648,0.8647,0.8648
AUDCHF,20040609,054300,0.8648,0.8648,0.8647,0.8647
AUDCHF,20040609,054400,0.8648,0.8649,0.8648,0.8649
AUDCHF,20040609,054500,0.8649,0.8650,0.8649,0.8650
AUDCHF,20040609,054600,0.8650,0.8650,0.8650,0.8650
AUDCHF,20040609,054700,0.8650,0.8650,0.8650,0.8650
AUDCHF,20040609,054800,0.8650,0.8650,0.8649,0.8649
AUDCHF,20040609,054900,0.8650,0.8650,0.8650,0.8650
AUDCHF,20040609,055000,0.8650,0.8650,0.8648,0.8648
AUDCHF,20040609,055100,0.8648,0.8648,0.8648,0.8648
AUDCHF,20040609,055200,0.8648,0.8648,0.8648,0.8648
AUDCHF,20040609,055300,0.8648,0.8650,0.8648,0.8648
AUDCHF,20040609,055400,0.8647,0.8647,0.8647,0.8647
AUDCHF,20040609,055500,0.8647,0.8650,0.8647,0.8650
AUDCHF,20040609,055600,0.8649,0.8649,0.8647,0.8647
AUDCHF,20040609,055700,0.8648,0.8650,0.8648,0.8650
AUDCHF,20040609,055800,0.8650,0.8650,0.8650,0.8650
AUDCHF,20040609,055900,0.8651,0.8651,0.8650,0.8650
AUDCHF,20040609,060000,0.8650,0.8650,0.8650,0.8650
AUDCHF,20040609,060100,0.8650,0.8651,0.8650,0.8651
AUDCHF,20040609,060200,0.8650,0.8650,0.8647,0.8647
AUDCHF,20040609,060300,0.8647,0.8647,0.8647,0.8647
AUDCHF,20040609,060400,0.8647,0.8647,0.8647,0.8647
AUDCHF,20040609,060500,0.8647,0.8647,0.8647,0.8647
AUDCHF,20040609,060600,0.8645,0.8645,0.8645,0.8645
AUDCHF,20040609,060700,0.8646,0.8647,0.8646,0.8647
AUDCHF,20040609,060800,0.8647,0.8648,0.8647,0.8648
AUDCHF,20040609,060900,0.8648,0.8648,0.8647,0.8647
AUDCHF,20040609,061000,0.8646,0.8646,0.8646,0.8646
AUDCHF,20040609,061100,0.8646,0.8647,0.8646,0.8647
AUDCHF,20040609,061200,0.8647,0.8647,0.8647,0.8647
AUDCHF,20040609,061300,0.8647,0.8647,0.8647,0.8647
AUDCHF,20040609,061400,0.8647,0.8648,0.8646,0.8648
AUDCHF,20040609,061500,0.8648,0.8648,0.8648,0.8648
AUDCHF,20040609,061600,0.8648,0.8648,0.8648,0.8648
AUDCHF,20040609,061700,0.8648,0.8650,0.8648,0.8650
AUDCHF,20040609,061800,0.8650,0.8650,0.8650,0.8650
AUDCHF,20040609,061900,0.8650,0.8650,0.8648,0.8648
AUDCHF,20040609,062000,0.8648,0.8649,0.8648,0.8649
AUDCHF,20040609,062100,0.8649,0.8649,0.8649,0.8649
AUDCHF,20040609,062200,0.8650,0.8651,0.8650,0.8651
AUDCHF,20040609,062300,0.8651,0.8651,0.8651,0.8651
AUDCHF,20040609,062400,0.8651,0.8652,0.8651,0.8652
AUDCHF,20040609,062500,0.8652,0.8652,0.8650,0.8650
AUDCHF,20040609,062600,0.8650,0.8651,0.8650,0.8651
AUDCHF,20040609,062700,0.8651,0.8651,0.8650,0.8650
AUDCHF,20040609,062800,0.8649,0.8649,0.8648,0.8648
AUDCHF,20040609,062900,0.8648,0.8648,0.8648,0.8648
AUDCHF,20040609,063000,0.8648,0.8648,0.8647,0.8647
AUDCHF,20040609,063100,0.8647,0.8647,0.8647,0.8647
AUDCHF,20040609,063200,0.8647,0.8647,0.8647,0.8647
AUDCHF,20040609,063300,0.8647,0.8647,0.8646,0.8646
AUDCHF,20040609,063400,0.8646,0.8647,0.8646,0.8647
AUDCHF,20040609,063500,0.8647,0.8647,0.8647,0.8647
AUDCHF,20040609,063600,0.8647,0.8647,0.8647,0.8647
AUDCHF,20040609,063700,0.8647,0.8647,0.8646,0.8646
AUDCHF,20040609,063800,0.8646,0.8647,0.8646,0.8647
AUDCHF,20040609,063900,0.8647,0.8648,0.8647,0.8648
AUDCHF,20040609,064000,0.8647,0.8647,0.8647,0.8647
AUDCHF,20040609,064100,0.8647,0.8647,0.8647,0.8647
AUDCHF,20040609,064200,0.8647,0.8647,0.8647,0.8647
AUDCHF,20040609,064300,0.8647,0.8647,0.8646,0.8646
AUDCHF,20040609,064400,0.8646,0.8647,0.8646,0.8647
AUDCHF,20040609,064500,0.8647,0.8647,0.8646,0.8646
AUDCHF,20040609,064600,0.8646,0.8646,0.8645,0.8645
AUDCHF,20040609,064700,0.8646,0.8646,0.8645,0.8645
AUDCHF,20040609,064800,0.8644,0.8644,0.8642,0.8642
AUDCHF,20040609,064900,0.8641,0.8643,0.8641,0.8643
AUDCHF,20040609,065000,0.8644,0.8644,0.8644,0.8644
AUDCHF,20040609,065100,0.8644,0.8645,0.8644,0.8645
AUDCHF,20040609,065200,0.8644,0.8644,0.8641,0.8641
AUDCHF,20040609,065300,0.8640,0.8641,0.8640,0.8641
AUDCHF,20040609,065400,0.8644,0.8646,0.8644,0.8646
AUDCHF,20040609,065500,0.8646,0.8647,0.8646,0.8646
AUDCHF,20040609,065600,0.8646,0.8646,0.8641,0.8641
AUDCHF,20040609,065700,0.8640,0.8640,0.8637,0.8637
AUDCHF,20040609,065800,0.8637,0.8642,0.8637,0.8642
AUDCHF,20040609,065900,0.8643,0.8643,0.8643,0.8643
AUDCHF,20040609,070000,0.8643,0.8643,0.8640,0.8640
AUDCHF,20040609,070100,0.8639,0.8639,0.8637,0.8638
AUDCHF,20040609,070200,0.8638,0.8638,0.8638,0.8638
AUDCHF,20040609,070300,0.8638,0.8638,0.8636,0.8636
AUDCHF,20040609,070400,0.8636,0.8637,0.8636,0.8636
AUDCHF,20040609,070500,0.8636,0.8637,0.8636,0.8637
AUDCHF,20040609,070600,0.8637,0.8639,0.8637,0.8639
AUDCHF,20040609,070700,0.8640,0.8640,0.8640,0.8640
AUDCHF,20040609,070800,0.8640,0.8640,0.8640,0.8640
AUDCHF,20040609,070900,0.8640,0.8640,0.8640,0.8640
AUDCHF,20040609,071000,0.8639,0.8639,0.8639,0.8639
AUDCHF,20040609,071100,0.8638,0.8639,0.8637,0.8639
AUDCHF,20040609,071200,0.8640,0.8641,0.8640,0.8641
AUDCHF,20040609,071300,0.8641,0.8642,0.8641,0.8642
AUDCHF,20040609,071400,0.8641,0.8641,0.8641,0.8641
AUDCHF,20040609,071500,0.8640,0.8640,0.8639,0.8639
AUDCHF,20040609,071600,0.8638,0.8638,0.8638,0.8638
AUDCHF,20040609,071700,0.8637,0.8637,0.8637,0.8637
AUDCHF,20040609,071800,0.8637,0.8638,0.8637,0.8638
AUDCHF,20040609,071900,0.8639,0.8640,0.8639,0.8640
AUDCHF,20040609,072000,0.8641,0.8644,0.8641,0.8643
AUDCHF,20040609,072100,0.8642,0.8643,0.8642,0.8643
AUDCHF,20040609,072200,0.8644,0.8645,0.8644,0.8644
AUDCHF,20040609,072300,0.8644,0.8645,0.8644,0.8645
AUDCHF,20040609,072400,0.8645,0.8646,0.8645,0.8646
AUDCHF,20040609,072500,0.8646,0.8646,0.8645,0.8645
AUDCHF,20040609,072600,0.8646,0.8648,0.8646,0.8648
AUDCHF,20040609,072700,0.8650,0.8650,0.8650,0.8650
AUDCHF,20040609,072800,0.8649,0.8649,0.8649,0.8649
AUDCHF,20040609,072900,0.8649,0.8650,0.8649,0.8650
AUDCHF,20040609,073000,0.8651,0.8651,0.8650,0.8650
AUDCHF,20040609,073100,0.8649,0.8649,0.8647,0.8647
AUDCHF,20040609,073200,0.8648,0.8648,0.8648,0.8648
AUDCHF,20040609,073300,0.8648,0.8648,0.8647,0.8647
AUDCHF,20040609,073400,0.8647,0.8647,0.8647,0.8647
AUDCHF,20040609,073500,0.8647,0.8647,0.8647,0.8647
AUDCHF,20040609,073600,0.8646,0.8646,0.8644,0.8644
AUDCHF,20040609,073700,0.8644,0.8644,0.8644,0.8644
AUDCHF,20040609,073800,0.8644,0.8644,0.8643,0.8643
AUDCHF,20040609,073900,0.8642,0.8642,0.8641,0.8641
AUDCHF,20040609,074000,0.8641,0.8641,0.8640,0.8640
AUDCHF,20040609,074100,0.8640,0.8640,0.8640,0.8640
AUDCHF,20040609,074200,0.8640,0.8641,0.8640,0.8641
AUDCHF,20040609,074300,0.8641,0.8642,0.8641,0.8642
AUDCHF,20040609,074400,0.8641,0.8643,0.8641,0.8642
AUDCHF,20040609,074500,0.8641,0.8643,0.8641,0.8643
AUDCHF,20040609,074600,0.8643,0.8643,0.8643,0.8643
AUDCHF,20040609,074700,0.8643,0.8643,0.8641,0.8641
AUDCHF,20040609,074800,0.8641,0.8641,0.8641,0.8641
AUDCHF,20040609,074900,0.8641,0.8641,0.8641,0.8641
AUDCHF,20040609,075000,0.8642,0.8642,0.8642,0.8642
AUDCHF,20040609,075100,0.8641,0.8641,0.8641,0.8641
AUDCHF,20040609,075200,0.8641,0.8641,0.8640,0.8640
AUDCHF,20040609,075300,0.8640,0.8640,0.8640,0.8640
AUDCHF,20040609,075400,0.8640,0.8640,0.8638,0.8638
AUDCHF,20040609,075500,0.8637,0.8638,0.8637,0.8638
AUDCHF,20040609,075600,0.8638,0.8640,0.8638,0.8640
AUDCHF,20040609,075700,0.8640,0.8640,0.8640,0.8640
AUDCHF,20040609,075800,0.8640,0.8640,0.8640,0.8640
AUDCHF,20040609,075900,0.8640,0.8640,0.8640,0.8640
AUDCHF,20040609,080000,0.8640,0.8641,0.8640,0.8641
AUDCHF,20040609,080100,0.8641,0.8641,0.8641,0.8641
AUDCHF,20040609,080200,0.8642,0.8643,0.8642,0.8642
AUDCHF,20040609,080300,0.8641,0.8641,0.8640,0.8640
AUDCHF,20040609,080400,0.8640,0.8640,0.8640,0.8640
AUDCHF,20040609,080500,0.8641,0.8642,0.8641,0.8642
AUDCHF,20040609,080600,0.8642,0.8642,0.8641,0.8641
AUDCHF,20040609,080700,0.8641,0.8642,0.8640,0.8642
AUDCHF,20040609,080800,0.8643,0.8645,0.8643,0.8645
AUDCHF,20040609,080900,0.8646,0.8646,0.8645,0.8645
AUDCHF,20040609,081000,0.8645,0.8647,0.8645,0.8647
AUDCHF,20040609,081100,0.8647,0.8647,0.8647,0.8647
AUDCHF,20040609,081200,0.8648,0.8648,0.8647,0.8647
AUDCHF,20040609,081300,0.8647,0.8647,0.8647,0.8647
AUDCHF,20040609,081400,0.8646,0.8646,0.8645,0.8645
AUDCHF,20040609,081500,0.8644,0.8644,0.8643,0.8643
AUDCHF,20040609,081600,0.8642,0.8642,0.8640,0.8640
AUDCHF,20040609,081700,0.8640,0.8643,0.8640,0.8643
AUDCHF,20040609,081800,0.8643,0.8644,0.8643,0.8644
AUDCHF,20040609,081900,0.8644,0.8646,0.8644,0.8646
AUDCHF,20040609,082000,0.8647,0.8647,0.8645,0.8647
AUDCHF,20040609,082100,0.8648,0.8652,0.8648,0.8652
AUDCHF,20040609,082200,0.8652,0.8654,0.8652,0.8654
AUDCHF,20040609,082300,0.8654,0.8654,0.8654,0.8654
AUDCHF,20040609,082400,0.8653,0.8653,0.8653,0.8653
AUDCHF,20040609,082500,0.8653,0.8653,0.8652,0.8652
AUDCHF,20040609,082600,0.8652,0.8652,0.8651,0.8651
AUDCHF,20040609,082700,0.8653,0.8655,0.8653,0.8655
AUDCHF,20040609,082800,0.8656,0.8656,0.8655,0.8655
AUDCHF,20040609,082900,0.8654,0.8655,0.8654,0.8654
AUDCHF,20040609,083000,0.8654,0.8654,0.8654,0.8654
AUDCHF,20040609,083100,0.8654,0.8655,0.8654,0.8655
AUDCHF,20040609,083200,0.8657,0.8658,0.8656,0.8656
AUDCHF,20040609,083300,0.8656,0.8658,0.8656,0.8658
AUDCHF,20040609,083400,0.8658,0.8658,0.8658,0.8658
AUDCHF,20040609,083500,0.8658,0.8658,0.8655,0.8656
AUDCHF,20040609,083600,0.8656,0.8656,0.8654,0.8654
AUDCHF,20040609,083700,0.8654,0.8654,0.8654,0.8654
AUDCHF,20040609,083800,0.8654,0.8655,0.8654,0.8655
AUDCHF,20040609,083900,0.8656,0.8656,0.8653,0.8653
AUDCHF,20040609,084000,0.8653,0.8653,0.8653,0.8653
AUDCHF,20040609,084100,0.8653,0.8654,0.8653,0.8653
AUDCHF,20040609,084200,0.8653,0.8653,0.8652,0.8652
AUDCHF,20040609,084300,0.8652,0.8654,0.8652,0.8654
AUDCHF,20040609,084400,0.8654,0.8655,0.8654,0.8655
AUDCHF,20040609,084500,0.8654,0.8654,0.8654,0.8654
AUDCHF,20040609,084600,0.8654,0.8654,0.8654,0.8654
AUDCHF,20040609,084700,0.8654,0.8655,0.8654,0.8655
AUDCHF,20040609,084800,0.8655,0.8655,0.8652,0.8652
AUDCHF,20040609,084900,0.8652,0.8652,0.8651,0.8651
AUDCHF,20040609,085000,0.8652,0.8652,0.8650,0.8650
AUDCHF,20040609,085100,0.8650,0.8650,0.8649,0.8649
AUDCHF,20040609,085200,0.8650,0.8651,0.8650,0.8651
AUDCHF,20040609,085300,0.8651,0.8652,0.8651,0.8652
AUDCHF,20040609,085400,0.8652,0.8652,0.8652,0.8652
AUDCHF,20040609,085500,0.8652,0.8652,0.8650,0.8650
AUDCHF,20040609,085600,0.8649,0.8650,0.8649,0.8650
AUDCHF,20040609,085700,0.8651,0.8652,0.8651,0.8652
AUDCHF,20040609,085800,0.8652,0.8653,0.8652,0.8653
AUDCHF,20040609,085900,0.8653,0.8653,0.8652,0.8652
AUDCHF,20040609,090000,0.8652,0.8652,0.8652,0.8652
AUDCHF,20040609,090100,0.8652,0.8652,0.8652,0.8652
AUDCHF,20040609,090200,0.8652,0.8652,0.8651,0.8651
AUDCHF,20040609,090300,0.8652,0.8656,0.8652,0.8656
AUDCHF,20040609,090400,0.8657,0.8660,0.8657,0.8660
AUDCHF,20040609,090500,0.8660,0.8661,0.8659,0.8661
AUDCHF,20040609,090600,0.8662,0.8665,0.8662,0.8665
AUDCHF,20040609,090700,0.8664,0.8664,0.8661,0.8661
AUDCHF,20040609,090800,0.8661,0.8661,0.8659,0.8659
AUDCHF,20040609,090900,0.8658,0.8658,0.8658,0.8658
AUDCHF,20040609,091000,0.8658,0.8658,0.8656,0.8656
AUDCHF,20040609,091100,0.8655,0.8655,0.8654,0.8654
AUDCHF,20040609,091200,0.8654,0.8655,0.8654,0.8655
AUDCHF,20040609,091300,0.8655,0.8655,0.8655,0.8655
AUDCHF,20040609,091400,0.8656,0.8659,0.8656,0.8659
AUDCHF,20040609,091500,0.8660,0.8661,0.8660,0.8661
AUDCHF,20040609,091600,0.8660,0.8660,0.8657,0.8657
AUDCHF,20040609,091700,0.8656,0.8658,0.8656,0.8658
AUDCHF,20040609,091800,0.8659,0.8660,0.8659,0.8659
AUDCHF,20040609,091900,0.8659,0.8659,0.8659,0.8659
AUDCHF,20040609,092000,0.8659,0.8661,0.8659,0.8660
AUDCHF,20040609,092100,0.8659,0.8659,0.8655,0.8655
AUDCHF,20040609,092200,0.8655,0.8656,0.8655,0.8656
AUDCHF,20040609,092300,0.8655,0.8658,0.8655,0.8658
AUDCHF,20040609,092400,0.8658,0.8659,0.8658,0.8658
AUDCHF,20040609,092500,0.8657,0.8658,0.8656,0.8658
AUDCHF,20040609,092600,0.8659,0.8659,0.8659,0.8659
AUDCHF,20040609,092700,0.8659,0.8659,0.8659,0.8659
AUDCHF,20040609,092800,0.8660,0.8660,0.8659,0.8659
AUDCHF,20040609,092900,0.8659,0.8659,0.8657,0.8657
AUDCHF,20040609,093000,0.8656,0.8656,0.8655,0.8655
AUDCHF,20040609,093100,0.8656,0.8658,0.8656,0.8658
AUDCHF,20040609,093200,0.8658,0.8658,0.8656,0.8656
AUDCHF,20040609,093300,0.8655,0.8657,0.8655,0.8656
AUDCHF,20040609,093400,0.8656,0.8656,0.8656,0.8656
AUDCHF,20040609,093500,0.8656,0.8658,0.8656,0.8658
AUDCHF,20040609,093600,0.8659,0.8659,0.8659,0.8659
AUDCHF,20040609,093700,0.8658,0.8658,0.8658,0.8658
AUDCHF,20040609,093800,0.8657,0.8658,0.8657,0.8658
AUDCHF,20040609,093900,0.8658,0.8658,0.8658,0.8658
AUDCHF,20040609,094000,0.8658,0.8659,0.8658,0.8659
AUDCHF,20040609,094100,0.8659,0.8659,0.8659,0.8659
AUDCHF,20040609,094200,0.8659,0.8659,0.8658,0.8659
AUDCHF,20040609,094300,0.8660,0.8661,0.8660,0.8660
AUDCHF,20040609,094400,0.8659,0.8659,0.8659,0.8659
AUDCHF,20040609,094500,0.8659,0.8659,0.8655,0.8655
AUDCHF,20040609,094600,0.8654,0.8654,0.8650,0.8650
AUDCHF,20040609,094700,0.8650,0.8652,0.8650,0.8652
AUDCHF,20040609,094800,0.8652,0.8652,0.8650,0.8650
AUDCHF,20040609,094900,0.8651,0.8653,0.8651,0.8653
AUDCHF,20040609,095000,0.8653,0.8654,0.8653,0.8654
AUDCHF,20040609,095100,0.8654,0.8654,0.8651,0.8651
AUDCHF,20040609,095200,0.8651,0.8651,0.8650,0.8651
AUDCHF,20040609,095300,0.8651,0.8652,0.8651,0.8652
AUDCHF,20040609,095400,0.8653,0.8654,0.8653,0.8654
AUDCHF,20040609,095500,0.8654,0.8654,0.8654,0.8654
AUDCHF,20040609,095600,0.8654,0.8654,0.8654,0.8654
AUDCHF,20040609,095700,0.8653,0.8653,0.8653,0.8653
AUDCHF,20040609,095800,0.8654,0.8654,0.8653,0.8653
AUDCHF,20040609,095900,0.8652,0.8652,0.8650,0.8650
AUDCHF,20040609,100000,0.8650,0.8652,0.8650,0.8652
AUDCHF,20040609,100100,0.8652,0.8652,0.8651,0.8651
AUDCHF,20040609,100200,0.8652,0.8652,0.8652,0.8652
AUDCHF,20040609,100300,0.8652,0.8652,0.8652,0.8652
AUDCHF,20040609,100400,0.8652,0.8652,0.8652,0.8652
AUDCHF,20040609,100500,0.8651,0.8652,0.8651,0.8652
AUDCHF,20040609,100600,0.8652,0.8652,0.8652,0.8652
AUDCHF,20040609,100700,0.8651,0.8651,0.8648,0.8648
AUDCHF,20040609,100800,0.8648,0.8648,0.8647,0.8647
AUDCHF,20040609,100900,0.8647,0.8647,0.8645,0.8645
AUDCHF,20040609,101000,0.8645,0.8647,0.8645,0.8647
AUDCHF,20040609,101100,0.8647,0.8647,0.8647,0.8647
AUDCHF,20040609,101200,0.8648,0.8648,0.8647,0.8647
AUDCHF,20040609,101300,0.8647,0.8647,0.8646,0.8646
AUDCHF,20040609,101400,0.8646,0.8646,0.8645,0.8646
AUDCHF,20040609,101500,0.8647,0.8650,0.8647,0.8650
AUDCHF,20040609,101600,0.8650,0.8651,0.8650,0.8651
AUDCHF,20040609,101700,0.8652,0.8654,0.8652,0.8654
AUDCHF,20040609,101800,0.8652,0.8653,0.8652,0.8653
AUDCHF,20040609,101900,0.8654,0.8654,0.8654,0.8654
AUDCHF,20040609,102000,0.8654,0.8654,0.8652,0.8652
AUDCHF,20040609,102100,0.8652,0.8652,0.8652,0.8652
AUDCHF,20040609,102200,0.8652,0.8652,0.8651,0.8651
AUDCHF,20040609,102300,0.8651,0.8653,0.8651,0.8653
AUDCHF,20040609,102400,0.8652,0.8652,0.8652,0.8652
AUDCHF,20040609,102500,0.8651,0.8651,0.8651,0.8651
AUDCHF,20040609,102600,0.8651,0.8651,0.8651,0.8651
AUDCHF,20040609,102700,0.8651,0.8654,0.8651,0.8654
AUDCHF,20040609,102800,0.8653,0.8653,0.8652,0.8652
AUDCHF,20040609,102900,0.8651,0.8651,0.8650,0.8651
AUDCHF,20040609,103000,0.8652,0.8657,0.8652,0.8657
AUDCHF,20040609,103100,0.8656,0.8656,0.8655,0.8655
AUDCHF,20040609,103200,0.8655,0.8656,0.8655,0.8656
AUDCHF,20040609,103300,0.8656,0.8656,0.8654,0.8654
AUDCHF,20040609,103400,0.8654,0.8654,0.8654,0.8654
AUDCHF,20040609,103500,0.8654,0.8655,0.8654,0.8655
AUDCHF,20040609,103600,0.8655,0.8655,0.8654,0.8654
AUDCHF,20040609,103700,0.8654,0.8654,0.8652,0.8652
AUDCHF,20040609,103800,0.8652,0.8654,0.8652,0.8654
AUDCHF,20040609,103900,0.8654,0.8656,0.8654,0.8656
AUDCHF,20040609,104000,0.8656,0.8658,0.8656,0.8658
AUDCHF,20040609,104100,0.8658,0.8659,0.8657,0.8659
AUDCHF,20040609,104200,0.8660,0.8664,0.8660,0.8664
AUDCHF,20040609,104300,0.8664,0.8666,0.8664,0.8666
AUDCHF,20040609,104400,0.8666,0.8666,0.8666,0.8666
AUDCHF,20040609,104500,0.8667,0.8668,0.8667,0.8667
AUDCHF,20040609,104600,0.8666,0.8667,0.8665,0.8667
AUDCHF,20040609,104700,0.8668,0.8668,0.8668,0.8668
AUDCHF,20040609,104800,0.8668,0.8668,0.8665,0.8666
AUDCHF,20040609,104900,0.8666,0.8666,0.8666,0.8666
AUDCHF,20040609,105000,0.8667,0.8669,0.8667,0.8668
AUDCHF,20040609,105100,0.8668,0.8668,0.8665,0.8665
AUDCHF,20040609,105200,0.8666,0.8666,0.8666,0.8666
AUDCHF,20040609,105300,0.8665,0.8665,0.8665,0.8665
AUDCHF,20040609,105400,0.8665,0.8668,0.8665,0.8668
AUDCHF,20040609,105500,0.8669,0.8673,0.8669,0.8673
AUDCHF,20040609,105600,0.8673,0.8673,0.8672,0.8673
AUDCHF,20040609,105700,0.8673,0.8673,0.8671,0.8671
AUDCHF,20040609,105800,0.8672,0.8672,0.8672,0.8672
AUDCHF,20040609,105900,0.8672,0.8672,0.8672,0.8672
AUDCHF,20040609,110000,0.8673,0.8673,0.8672,0.8672
AUDCHF,20040609,110100,0.8673,0.8673,0.8672,0.8672
AUDCHF,20040609,110200,0.8672,0.8672,0.8672,0.8672
AUDCHF,20040609,110300,0.8672,0.8673,0.8672,0.8673
AUDCHF,20040609,110400,0.8673,0.8673,0.8672,0.8672
AUDCHF,20040609,110500,0.8672,0.8673,0.8672,0.8673
AUDCHF,20040609,110600,0.8673,0.8673,0.8673,0.8673
AUDCHF,20040609,110700,0.8674,0.8677,0.8674,0.8677
AUDCHF,20040609,110800,0.8679,0.8683,0.8679,0.8683
AUDCHF,20040609,110900,0.8683,0.8684,0.8683,0.8683
AUDCHF,20040609,111000,0.8682,0.8682,0.8680,0.8680
AUDCHF,20040609,111100,0.8680,0.8680,0.8679,0.8679
AUDCHF,20040609,111200,0.8680,0.8680,0.8680,0.8680
AUDCHF,20040609,111300,0.8679,0.8679,0.8679,0.8679
AUDCHF,20040609,111400,0.8679,0.8679,0.8679,0.8679
AUDCHF,20040609,111500,0.8679,0.8680,0.8679,0.8679
AUDCHF,20040609,111600,0.8677,0.8677,0.8675,0.8675
AUDCHF,20040609,111700,0.8674,0.8674,0.8674,0.8674
AUDCHF,20040609,111800,0.8674,0.8675,0.8674,0.8675
AUDCHF,20040609,111900,0.8676,0.8678,0.8676,0.8678
AUDCHF,20040609,112000,0.8678,0.8678,0.8676,0.8676
AUDCHF,20040609,112100,0.8676,0.8676,0.8675,0.8675
AUDCHF,20040609,112200,0.8674,0.8676,0.8674,0.8676
AUDCHF,20040609,112300,0.8676,0.8676,0.8676,0.8676
AUDCHF,20040609,112400,0.8676,0.8677,0.8676,0.8677
AUDCHF,20040609,112500,0.8677,0.8678,0.8677,0.8677
AUDCHF,20040609,112600,0.8677,0.8677,0.8676,0.8676
AUDCHF,20040609,112700,0.8676,0.8676,0.8676,0.8676
AUDCHF,20040609,112800,0.8676,0.8676,0.8675,0.8675
AUDCHF,20040609,112900,0.8676,0.8676,0.8676,0.8676
AUDCHF,20040609,113000,0.8676,0.8676,0.8676,0.8676
AUDCHF,20040609,113100,0.8676,0.8676,0.8676,0.8676
AUDCHF,20040609,113200,0.8676,0.8676,0.8675,0.8675
AUDCHF,20040609,113300,0.8676,0.8676,0.8676,0.8676
AUDCHF,20040609,113400,0.8676,0.8676,0.8674,0.8674
AUDCHF,20040609,113500,0.8675,0.8676,0.8675,0.8675
AUDCHF,20040609,113600,0.8675,0.8676,0.8675,0.8676
AUDCHF,20040609,113700,0.8676,0.8676,0.8675,0.8675
AUDCHF,20040609,113800,0.8675,0.8675,0.8675,0.8675
AUDCHF,20040609,113900,0.8674,0.8674,0.8673,0.8673
AUDCHF,20040609,114000,0.8673,0.8673,0.8673,0.8673
AUDCHF,20040609,114100,0.8674,0.8676,0.8674,0.8675
AUDCHF,20040609,114200,0.8675,0.8675,0.8674,0.8674
AUDCHF,20040609,114300,0.8674,0.8674,0.8673,0.8673
AUDCHF,20040609,114400,0.8673,0.8673,0.8673,0.8673
AUDCHF,20040609,114500,0.8673,0.8676,0.8673,0.8676
AUDCHF,20040609,114600,0.8676,0.8676,0.8676,0.8676
AUDCHF,20040609,114700,0.8677,0.8677,0.8677,0.8677
AUDCHF,20040609,114800,0.8679,0.8679,0.8679,0.8679
AUDCHF,20040609,114900,0.8679,0.8681,0.8679,0.8681
AUDCHF,20040609,115000,0.8681,0.8681,0.8680,0.8680
AUDCHF,20040609,115100,0.8680,0.8680,0.8677,0.8677
AUDCHF,20040609,115200,0.8676,0.8676,0.8676,0.8676
AUDCHF,20040609,115300,0.8676,0.8676,0.8676,0.8676
AUDCHF,20040609,115400,0.8676,0.8677,0.8676,0.8677
AUDCHF,20040609,115500,0.8676,0.8676,0.8676,0.8676
AUDCHF,20040609,115600,0.8676,0.8677,0.8676,0.8677
AUDCHF,20040609,115700,0.8677,0.8681,0.8677,0.8681
AUDCHF,20040609,115800,0.8682,0.8682,0.8681,0.8681
AUDCHF,20040609,115900,0.8681,0.8681,0.8681,0.8681
AUDCHF,20040609,120000,0.8681,0.8681,0.8680,0.8680
AUDCHF,20040609,120100,0.8681,0.8683,0.8681,0.8683
AUDCHF,20040609,120200,0.8683,0.8687,0.8683,0.8687
AUDCHF,20040609,120300,0.8686,0.8687,0.8686,0.8687
AUDCHF,20040609,120400,0.8687,0.8687,0.8686,0.8686
AUDCHF,20040609,120500,0.8686,0.8686,0.8686,0.8686
AUDCHF,20040609,120600,0.8685,0.8686,0.8685,0.8686
AUDCHF,20040609,120700,0.8686,0.8686,0.8684,0.8684
AUDCHF,20040609,120800,0.8684,0.8687,0.8684,0.8686
AUDCHF,20040609,120900,0.8686,0.8686,0.8684,0.8686
AUDCHF,20040609,121000,0.8686,0.8687,0.8686,0.8687
AUDCHF,20040609,121100,0.8687,0.8687,0.8686,0.8686
AUDCHF,20040609,121200,0.8687,0.8688,0.8687,0.8688
AUDCHF,20040609,121300,0.8687,0.8688,0.8687,0.8688
AUDCHF,20040609,121400,0.8688,0.8690,0.8688,0.8690
AUDCHF,20040609,121500,0.8690,0.8690,0.8690,0.8690
AUDCHF,20040609,121600,0.8690,0.8690,0.8687,0.8687
AUDCHF,20040609,121700,0.8686,0.8687,0.8686,0.8687
AUDCHF,20040609,121800,0.8687,0.8687,0.8686,0.8687
AUDCHF,20040609,121900,0.8686,0.8686,0.8683,0.8684
AUDCHF,20040609,122000,0.8685,0.8685,0.8681,0.8681
AUDCHF,20040609,122100,0.8681,0.8681,0.8680,0.8680
AUDCHF,20040609,122200,0.8681,0.8681,0.8680,0.8680
AUDCHF,20040609,122300,0.8680,0.8680,0.8679,0.8679
AUDCHF,20040609,122400,0.8679,0.8679,0.8677,0.8678
AUDCHF,20040609,122500,0.8679,0.8680,0.8679,0.8679
AUDCHF,20040609,122600,0.8678,0.8678,0.8676,0.8676
AUDCHF,20040609,122700,0.8676,0.8676,0.8675,0.8676
AUDCHF,20040609,122800,0.8677,0.8677,0.8676,0.8676
AUDCHF,20040609,122900,0.8676,0.8679,0.8676,0.8679
AUDCHF,20040609,123000,0.8680,0.8680,0.8679,0.8679
AUDCHF,20040609,123100,0.8679,0.8680,0.8679,0.8680
AUDCHF,20040609,123200,0.8680,0.8683,0.8680,0.8683
AUDCHF,20040609,123300,0.8684,0.8685,0.8684,0.8685
AUDCHF,20040609,123400,0.8684,0.8684,0.8680,0.8680
AUDCHF,20040609,123500,0.8680,0.8683,0.8680,0.8683
AUDCHF,20040609,123600,0.8684,0.8688,0.8684,0.8688
AUDCHF,20040609,123700,0.8689,0.8693,0.8689,0.8693
AUDCHF,20040609,123800,0.8692,0.8694,0.8692,0.8694
AUDCHF,20040609,123900,0.8694,0.8694,0.8694,0.8694
AUDCHF,20040609,124000,0.8695,0.8695,0.8695,0.8695
AUDCHF,20040609,124100,0.8696,0.8698,0.8696,0.8698
AUDCHF,20040609,124200,0.8698,0.8698,0.8698,0.8698
AUDCHF,20040609,124300,0.8698,0.8698,0.8698,0.8698
AUDCHF,20040609,124400,0.8697,0.8699,0.8697,0.8699
AUDCHF,20040609,124500,0.8699,0.8701,0.8699,0.8701
AUDCHF,20040609,124600,0.8701,0.8702,0.8701,0.8702
AUDCHF,20040609,124700,0.8701,0.8704,0.8701,0.8704
AUDCHF,20040609,124800,0.8705,0.8705,0.8705,0.8705
AUDCHF,20040609,124900,0.8705,0.8707,0.8705,0.8706
AUDCHF,20040609,125000,0.8705,0.8705,0.8704,0.8704
AUDCHF,20040609,125100,0.8704,0.8704,0.8701,0.8701
AUDCHF,20040609,125200,0.8701,0.8701,0.8699,0.8699
AUDCHF,20040609,125300,0.8698,0.8702,0.8698,0.8702
AUDCHF,20040609,125400,0.8701,0.8701,0.8701,0.8701
AUDCHF,20040609,125500,0.8700,0.8702,0.8700,0.8702
AUDCHF,20040609,125600,0.8702,0.8702,0.8701,0.8701
AUDCHF,20040609,125700,0.8701,0.8701,0.8698,0.8698
AUDCHF,20040609,125800,0.8699,0.8702,0.8699,0.8700
AUDCHF,20040609,125900,0.8699,0.8699,0.8696,0.8696
AUDCHF,20040609,130000,0.8696,0.8697,0.8696,0.8696
AUDCHF,20040609,130100,0.8694,0.8695,0.8694,0.8695
AUDCHF,20040609,130200,0.8695,0.8695,0.8693,0.8693
AUDCHF,20040609,130300,0.8692,0.8692,0.8690,0.8690
AUDCHF,20040609,130400,0.8689,0.8689,0.8688,0.8688
AUDCHF,20040609,130500,0.8688,0.8688,0.8687,0.8687
AUDCHF,20040609,130600,0.8687,0.8687,0.8687,0.8687
AUDCHF,20040609,130700,0.8686,0.8686,0.8686,0.8686
AUDCHF,20040609,130800,0.8686,0.8687,0.8686,0.8687
AUDCHF,20040609,130900,0.8687,0.8687,0.8686,0.8686
AUDCHF,20040609,131000,0.8685,0.8685,0.8682,0.8683
AUDCHF,20040609,131100,0.8683,0.8683,0.8681,0.8681
AUDCHF,20040609,131200,0.8681,0.8683,0.8681,0.8683
AUDCHF,20040609,131300,0.8683,0.8683,0.8683,0.8683
AUDCHF,20040609,131400,0.8684,0.8684,0.8684,0.8684
AUDCHF,20040609,131500,0.8683,0.8683,0.8683,0.8683
AUDCHF,20040609,131600,0.8684,0.8684,0.8684,0.8684
AUDCHF,20040609,131700,0.8685,0.8690,0.8685,0.8690
AUDCHF,20040609,131800,0.8691,0.8692,0.8690,0.8690
AUDCHF,20040609,131900,0.8690,0.8692,0.8690,0.8692
AUDCHF,20040609,132000,0.8692,0.8694,0.8692,0.8694
AUDCHF,20040609,132100,0.8694,0.8695,0.8693,0.8695
AUDCHF,20040609,132200,0.8695,0.8698,0.8694,0.8698
AUDCHF,20040609,132300,0.8699,0.8699,0.8695,0.8698
AUDCHF,20040609,132400,0.8697,0.8697,0.8697,0.8697
AUDCHF,20040609,132500,0.8697,0.8697,0.8695,0.8695
AUDCHF,20040609,132600,0.8695,0.8696,0.8695,0.8695
AUDCHF,20040609,132700,0.8694,0.8694,0.8692,0.8692
AUDCHF,20040609,132800,0.8691,0.8691,0.8691,0.8691
AUDCHF,20040609,132900,0.8691,0.8691,0.8689,0.8689
AUDCHF,20040609,133000,0.8690,0.8690,0.8689,0.8689
AUDCHF,20040609,133100,0.8689,0.8690,0.8689,0.8690
AUDCHF,20040609,133200,0.8690,0.8690,0.8689,0.8689
AUDCHF,20040609,133300,0.8688,0.8690,0.8688,0.8690
AUDCHF,20040609,133400,0.8689,0.8689,0.8683,0.8683
AUDCHF,20040609,133500,0.8683,0.8683,0.8683,0.8683
AUDCHF,20040609,133600,0.8684,0.8686,0.8684,0.8686
AUDCHF,20040609,133700,0.8687,0.8692,0.8687,0.8692
AUDCHF,20040609,133800,0.8693,0.8694,0.8693,0.8694
AUDCHF,20040609,133900,0.8694,0.8697,0.8694,0.8697
AUDCHF,20040609,134000,0.8696,0.8697,0.8696,0.8697
AUDCHF,20040609,134100,0.8697,0.8697,0.8694,0.8695
AUDCHF,20040609,134200,0.8696,0.8697,0.8696,0.8697
AUDCHF,20040609,134300,0.8696,0.8697,0.8695,0.8697
AUDCHF,20040609,134400,0.8698,0.8699,0.8698,0.8699
AUDCHF,20040609,134500,0.8700,0.8702,0.8700,0.8702
AUDCHF,20040609,134600,0.8701,0.8701,0.8698,0.8698
AUDCHF,20040609,134700,0.8698,0.8701,0.8698,0.8701
AUDCHF,20040609,134800,0.8702,0.8702,0.8702,0.8702
AUDCHF,20040609,134900,0.8702,0.8702,0.8702,0.8702
AUDCHF,20040609,135000,0.8702,0.8702,0.8702,0.8702
AUDCHF,20040609,135100,0.8702,0.8704,0.8702,0.8703
AUDCHF,20040609,135200,0.8704,0.8705,0.8704,0.8704
AUDCHF,20040609,135300,0.8704,0.8704,0.8703,0.8703
AUDCHF,20040609,135400,0.8703,0.8705,0.8702,0.8705
AUDCHF,20040609,135500,0.8705,0.8705,0.8705,0.8705
AUDCHF,20040609,135600,0.8706,0.8706,0.8706,0.8706
AUDCHF,20040609,135700,0.8706,0.8709,0.8706,0.8709
AUDCHF,20040609,135800,0.8708,0.8708,0.8704,0.8704
AUDCHF,20040609,135900,0.8704,0.8706,0.8704,0.8706
AUDCHF,20040609,140000,0.8706,0.8706,0.8706,0.8706
AUDCHF,20040609,140100,0.8706,0.8708,0.8706,0.8708
AUDCHF,20040609,140200,0.8709,0.8715,0.8709,0.8715
AUDCHF,20040609,140300,0.8713,0.8713,0.8711,0.8711
AUDCHF,20040609,140400,0.8710,0.8710,0.8704,0.8704
AUDCHF,20040609,140500,0.8705,0.8705,0.8702,0.8702
AUDCHF,20040609,140600,0.8702,0.8704,0.8702,0.8704
AUDCHF,20040609,140700,0.8704,0.8705,0.8704,0.8705
AUDCHF,20040609,140800,0.8705,0.8706,0.8705,0.8706
AUDCHF,20040609,140900,0.8705,0.8706,0.8705,0.8706
AUDCHF,20040609,141000,0.8707,0.8709,0.8707,0.8709
AUDCHF,20040609,141100,0.8708,0.8708,0.8708,0.8708
AUDCHF,20040609,141200,0.8708,0.8708,0.8707,0.8707
AUDCHF,20040609,141300,0.8707,0.8709,0.8707,0.8709
AUDCHF,20040609,141400,0.8709,0.8709,0.8707,0.8707
AUDCHF,20040609,141500,0.8707,0.8707,0.8706,0.8706
AUDCHF,20040609,141600,0.8706,0.8706,0.8705,0.8705
AUDCHF,20040609,141700,0.8705,0.8705,0.8704,0.8705
AUDCHF,20040609,141800,0.8705,0.8705,0.8705,0.8705
AUDCHF,20040609,141900,0.8705,0.8705,0.8704,0.8704
AUDCHF,20040609,142000,0.8702,0.8702,0.8701,0.8701
AUDCHF,20040609,142100,0.8701,0.8701,0.8701,0.8701
AUDCHF,20040609,142200,0.8702,0.8703,0.8702,0.8702
AUDCHF,20040609,142300,0.8702,0.8702,0.8702,0.8702
AUDCHF,20040609,142400,0.8702,0.8702,0.8701,0.8701
AUDCHF,20040609,142500,0.8702,0.8704,0.8698,0.8698
AUDCHF,20040609,142600,0.8697,0.8697,0.8695,0.8695
AUDCHF,20040609,142700,0.8695,0.8695,0.8695,0.8695
AUDCHF,20040609,142800,0.8695,0.8698,0.8695,0.8696
AUDCHF,20040609,142900,0.8697,0.8697,0.8693,0.8693
AUDCHF,20040609,143000,0.8692,0.8692,0.8690,0.8690
AUDCHF,20040609,143100,0.8689,0.8690,0.8689,0.8690
AUDCHF,20040609,143200,0.8691,0.8691,0.8687,0.8688
AUDCHF,20040609,143300,0.8688,0.8688,0.8687,0.8688
AUDCHF,20040609,143400,0.8687,0.8687,0.8685,0.8685
AUDCHF,20040609,143500,0.8684,0.8684,0.8682,0.8682
AUDCHF,20040609,143600,0.8681,0.8682,0.8681,0.8681
AUDCHF,20040609,143700,0.8681,0.8682,0.8681,0.8681
AUDCHF,20040609,143800,0.8681,0.8681,0.8681,0.8681
AUDCHF,20040609,143900,0.8681,0.8683,0.8681,0.8683
AUDCHF,20040609,144000,0.8683,0.8684,0.8683,0.8684
AUDCHF,20040609,144100,0.8685,0.8685,0.8684,0.8684
AUDCHF,20040609,144200,0.8684,0.8684,0.8683,0.8683
AUDCHF,20040609,144300,0.8683,0.8684,0.8683,0.8684
AUDCHF,20040609,144400,0.8684,0.8687,0.8684,0.8687
AUDCHF,20040609,144500,0.8688,0.8688,0.8687,0.8688
AUDCHF,20040609,144600,0.8688,0.8688,0.8687,0.8687
AUDCHF,20040609,144700,0.8687,0.8687,0.8684,0.8686
AUDCHF,20040609,144800,0.8686,0.8687,0.8686,0.8687
AUDCHF,20040609,144900,0.8688,0.8688,0.8688,0.8688
AUDCHF,20040609,145000,0.8688,0.8688,0.8687,0.8687
AUDCHF,20040609,145100,0.8687,0.8687,0.8686,0.8686
AUDCHF,20040609,145200,0.8687,0.8688,0.8687,0.8687
AUDCHF,20040609,145300,0.8686,0.8686,0.8685,0.8685
AUDCHF,20040609,145400,0.8683,0.8683,0.8683,0.8683
AUDCHF,20040609,145500,0.8683,0.8683,0.8680,0.8680
AUDCHF,20040609,145600,0.8679,0.8679,0.8676,0.8676
AUDCHF,20040609,145700,0.8674,0.8674,0.8659,0.8659
AUDCHF,20040609,145800,0.8660,0.8662,0.8659,0.8660
AUDCHF,20040609,145900,0.8661,0.8663,0.8661,0.8663
AUDCHF,20040609,150000,0.8663,0.8663,0.8663,0.8663
AUDCHF,20040609,150100,0.8664,0.8665,0.8664,0.8664
AUDCHF,20040609,150200,0.8663,0.8663,0.8660,0.8660
AUDCHF,20040609,150300,0.8660,0.8663,0.8660,0.8663
AUDCHF,20040609,150400,0.8663,0.8665,0.8663,0.8665
AUDCHF,20040609,150500,0.8664,0.8664,0.8661,0.8661
AUDCHF,20040609,150600,0.8661,0.8662,0.8661,0.8662
AUDCHF,20040609,150700,0.8661,0.8661,0.8659,0.8660
AUDCHF,20040609,150800,0.8659,0.8662,0.8659,0.8662
AUDCHF,20040609,150900,0.8663,0.8666,0.8663,0.8666
AUDCHF,20040609,151000,0.8667,0.8667,0.8663,0.8663
AUDCHF,20040609,151100,0.8663,0.8663,0.8662,0.8662
AUDCHF,20040609,151200,0.8663,0.8665,0.8663,0.8665
AUDCHF,20040609,151300,0.8665,0.8669,0.8665,0.8669
AUDCHF,20040609,151400,0.8669,0.8669,0.8668,0.8668
AUDCHF,20040609,151500,0.8667,0.8667,0.8663,0.8663
AUDCHF,20040609,151600,0.8662,0.8663,0.8662,0.8663
AUDCHF,20040609,151700,0.8662,0.8662,0.8662,0.8662
AUDCHF,20040609,151800,0.8662,0.8662,0.8661,0.8661
AUDCHF,20040609,151900,0.8661,0.8662,0.8661,0.8662
AUDCHF,20040609,152000,0.8662,0.8662,0.8662,0.8662
AUDCHF,20040609,152100,0.8661,0.8662,0.8661,0.8662
AUDCHF,20040609,152200,0.8663,0.8663,0.8661,0.8662
AUDCHF,20040609,152300,0.8662,0.8662,0.8662,0.8662
AUDCHF,20040609,152400,0.8661,0.8661,0.8659,0.8659
AUDCHF,20040609,152500,0.8659,0.8663,0.8659,0.8663
AUDCHF,20040609,152600,0.8663,0.8663,0.8661,0.8661
AUDCHF,20040609,152700,0.8661,0.8662,0.8661,0.8662
AUDCHF,20040609,152800,0.8662,0.8662,0.8662,0.8662
AUDCHF,20040609,152900,0.8661,0.8661,0.8659,0.8661
AUDCHF,20040609,153000,0.8661,0.8663,0.8661,0.8662
AUDCHF,20040609,153100,0.8661,0.8661,0.8660,0.8661
AUDCHF,20040609,153200,0.8662,0.8663,0.8662,0.8662
AUDCHF,20040609,153300,0.8662,0.8662,0.8660,0.8660
AUDCHF,20040609,153400,0.8658,0.8658,0.8655,0.8655
AUDCHF,20040609,153500,0.8655,0.8655,0.8654,0.8654
AUDCHF,20040609,153600,0.8654,0.8655,0.8654,0.8655
AUDCHF,20040609,153700,0.8656,0.8656,0.8653,0.8653
AUDCHF,20040609,153800,0.8652,0.8652,0.8652,0.8652
AUDCHF,20040609,153900,0.8652,0.8652,0.8651,0.8652
AUDCHF,20040609,154000,0.8653,0.8653,0.8653,0.8653
AUDCHF,20040609,154100,0.8652,0.8654,0.8652,0.8654
AUDCHF,20040609,154200,0.8653,0.8653,0.8652,0.8652
AUDCHF,20040609,154300,0.8653,0.8656,0.8653,0.8656
AUDCHF,20040609,154400,0.8658,0.8659,0.8658,0.8658
AUDCHF,20040609,154500,0.8659,0.8659,0.8659,0.8659
AUDCHF,20040609,154600,0.8660,0.8662,0.8660,0.8662
AUDCHF,20040609,154700,0.8662,0.8662,0.8662,0.8662
AUDCHF,20040609,154800,0.8662,0.8662,0.8659,0.8659
AUDCHF,20040609,154900,0.8659,0.8661,0.8659,0.8661
AUDCHF,20040609,155000,0.8660,0.8661,0.8660,0.8661
AUDCHF,20040609,155100,0.8661,0.8661,0.8659,0.8659
AUDCHF,20040609,155200,0.8659,0.8659,0.8658,0.8658
AUDCHF,20040609,155300,0.8658,0.8661,0.8658,0.8661
AUDCHF,20040609,155400,0.8660,0.8660,0.8656,0.8656
AUDCHF,20040609,155500,0.8656,0.8658,0.8656,0.8658
AUDCHF,20040609,155600,0.8658,0.8658,0.8653,0.8653
AUDCHF,20040609,155700,0.8652,0.8654,0.8652,0.8654
AUDCHF,20040609,155800,0.8654,0.8654,0.8654,0.8654
AUDCHF,20040609,155900,0.8654,0.8656,0.8654,0.8656
AUDCHF,20040609,160000,0.8656,0.8660,0.8656,0.8660
AUDCHF,20040609,160100,0.8661,0.8663,0.8661,0.8663
AUDCHF,20040609,160200,0.8663,0.8665,0.8662,0.8665
AUDCHF,20040609,160300,0.8666,0.8666,0.8664,0.8664
AUDCHF,20040609,160400,0.8664,0.8664,0.8663,0.8663
AUDCHF,20040609,160500,0.8662,0.8663,0.8662,0.8663
AUDCHF,20040609,160600,0.8663,0.8666,0.8663,0.8666
AUDCHF,20040609,160700,0.8667,0.8668,0.8667,0.8668
AUDCHF,20040609,160800,0.8667,0.8668,0.8666,0.8668
AUDCHF,20040609,160900,0.8669,0.8670,0.8669,0.8669
AUDCHF,20040609,161000,0.8668,0.8669,0.8668,0.8669
AUDCHF,20040609,161100,0.8669,0.8669,0.8666,0.8666
AUDCHF,20040609,161200,0.8667,0.8670,0.8667,0.8670
AUDCHF,20040609,161300,0.8669,0.8669,0.8667,0.8668
AUDCHF,20040609,161400,0.8669,0.8670,0.8668,0.8668
AUDCHF,20040609,161500,0.8668,0.8668,0.8661,0.8661
AUDCHF,20040609,161600,0.8660,0.8660,0.8657,0.8657
AUDCHF,20040609,161700,0.8656,0.8656,0.8650,0.8654
AUDCHF,20040609,161800,0.8655,0.8657,0.8655,0.8657
AUDCHF,20040609,161900,0.8656,0.8656,0.8650,0.8651
AUDCHF,20040609,162000,0.8652,0.8654,0.8652,0.8654
AUDCHF,20040609,162100,0.8654,0.8654,0.8651,0.8651
AUDCHF,20040609,162200,0.8651,0.8653,0.8651,0.8653
AUDCHF,20040609,162300,0.8652,0.8652,0.8649,0.8649
AUDCHF,20040609,162400,0.8648,0.8648,0.8648,0.8648
AUDCHF,20040609,162500,0.8649,0.8654,0.8649,0.8654
AUDCHF,20040609,162600,0.8654,0.8659,0.8654,0.8659
AUDCHF,20040609,162700,0.8660,0.8662,0.8659,0.8661
AUDCHF,20040609,162800,0.8662,0.8662,0.8661,0.8661
AUDCHF,20040609,162900,0.8661,0.8661,0.8659,0.8659
AUDCHF,20040609,163000,0.8658,0.8658,0.8655,0.8655
AUDCHF,20040609,163100,0.8655,0.8657,0.8655,0.8656
AUDCHF,20040609,163200,0.8657,0.8658,0.8657,0.8657
AUDCHF,20040609,163300,0.8656,0.8657,0.8655,0.8655
AUDCHF,20040609,163400,0.8654,0.8655,0.8653,0.8655
AUDCHF,20040609,163500,0.8656,0.8656,0.8656,0.8656
AUDCHF,20040609,163600,0.8656,0.8659,0.8656,0.8659
AUDCHF,20040609,163700,0.8660,0.8661,0.8659,0.8659
AUDCHF,20040609,163800,0.8659,0.8659,0.8657,0.8658
AUDCHF,20040609,163900,0.8659,0.8660,0.8656,0.8656
AUDCHF,20040609,164000,0.8656,0.8657,0.8656,0.8656
AUDCHF,20040609,164100,0.8656,0.8659,0.8656,0.8659
AUDCHF,20040609,164200,0.8659,0.8661,0.8659,0.8661
AUDCHF,20040609,164300,0.8661,0.8663,0.8661,0.8662
AUDCHF,20040609,164400,0.8662,0.8662,0.8659,0.8661
AUDCHF,20040609,164500,0.8661,0.8661,0.8661,0.8661
AUDCHF,20040609,164600,0.8661,0.8661,0.8660,0.8660
AUDCHF,20040609,164700,0.8661,0.8662,0.8660,0.8660
AUDCHF,20040609,164800,0.8659,0.8662,0.8659,0.8662
AUDCHF,20040609,164900,0.8662,0.8664,0.8662,0.8664
AUDCHF,20040609,165000,0.8665,0.8666,0.8665,0.8666
AUDCHF,20040609,165100,0.8666,0.8666,0.8661,0.8661
AUDCHF,20040609,165200,0.8660,0.8660,0.8659,0.8659
AUDCHF,20040609,165300,0.8659,0.8663,0.8659,0.8663
AUDCHF,20040609,165400,0.8662,0.8663,0.8662,0.8663
AUDCHF,20040609,165500,0.8664,0.8669,0.8664,0.8669
AUDCHF,20040609,165600,0.8669,0.8669,0.8668,0.8668
AUDCHF,20040609,165700,0.8668,0.8672,0.8668,0.8672
AUDCHF,20040609,165800,0.8672,0.8672,0.8672,0.8672
AUDCHF,20040609,165900,0.8671,0.8671,0.8670,0.8670
AUDCHF,20040609,170000,0.8669,0.8672,0.8668,0.8671
AUDCHF,20040609,170100,0.8670,0.8670,0.8669,0.8669
AUDCHF,20040609,170200,0.8670,0.8673,0.8670,0.8673
AUDCHF,20040609,170300,0.8673,0.8674,0.8673,0.8674
AUDCHF,20040609,170400,0.8674,0.8676,0.8674,0.8676
AUDCHF,20040609,170500,0.8677,0.8679,0.8677,0.8679
AUDCHF,20040609,170600,0.8680,0.8683,0.8680,0.8683
AUDCHF,20040609,170700,0.8684,0.8688,0.8684,0.8688
AUDCHF,20040609,170800,0.8687,0.8687,0.8683,0.8683
AUDCHF,20040609,170900,0.8683,0.8683,0.8683,0.8683
AUDCHF,20040609,171000,0.8683,0.8683,0.8683,0.8683
AUDCHF,20040609,171100,0.8683,0.8683,0.8682,0.8682
AUDCHF,20040609,171200,0.8682,0.8682,0.8681,0.8681
AUDCHF,20040609,171300,0.8680,0.8680,0.8678,0.8678
AUDCHF,20040609,171400,0.8677,0.8679,0.8675,0.8675
AUDCHF,20040609,171500,0.8674,0.8674,0.8673,0.8674
AUDCHF,20040609,171600,0.8675,0.8675,0.8673,0.8673
AUDCHF,20040609,171700,0.8672,0.8672,0.8670,0.8671
AUDCHF,20040609,171800,0.8670,0.8670,0.8666,0.8667
AUDCHF,20040609,171900,0.8668,0.8668,0.8667,0.8668
AUDCHF,20040609,172000,0.8669,0.8671,0.8669,0.8671
AUDCHF,20040609,172100,0.8672,0.8674,0.8672,0.8673
AUDCHF,20040609,172200,0.8673,0.8674,0.8673,0.8674
AUDCHF,20040609,172300,0.8674,0.8674,0.8671,0.8671
AUDCHF,20040609,172400,0.8670,0.8672,0.8670,0.8672
AUDCHF,20040609,172500,0.8671,0.8673,0.8671,0.8673
AUDCHF,20040609,172600,0.8675,0.8675,0.8675,0.8675
AUDCHF,20040609,172700,0.8675,0.8675,0.8674,0.8674
AUDCHF,20040609,172800,0.8674,0.8674,0.8669,0.8669
AUDCHF,20040609,172900,0.8669,0.8669,0.8669,0.8669
AUDCHF,20040609,173000,0.8669,0.8670,0.8669,0.8670
AUDCHF,20040609,173100,0.8672,0.8674,0.8672,0.8674
AUDCHF,20040609,173200,0.8673,0.8673,0.8670,0.8670
AUDCHF,20040609,173300,0.8669,0.8671,0.8669,0.8671
AUDCHF,20040609,173400,0.8670,0.8672,0.8670,0.8672
AUDCHF,20040609,173500,0.8672,0.8672,0.8669,0.8669
AUDCHF,20040609,173600,0.8669,0.8669,0.8668,0.8668
AUDCHF,20040609,173700,0.8669,0.8673,0.8669,0.8673
AUDCHF,20040609,173800,0.8674,0.8674,0.8671,0.8671
AUDCHF,20040609,173900,0.8672,0.8672,0.8670,0.8670
AUDCHF,20040609,174000,0.8670,0.8670,0.8670,0.8670
AUDCHF,20040609,174100,0.8671,0.8671,0.8669,0.8669
AUDCHF,20040609,174200,0.8669,0.8669,0.8667,0.8667
AUDCHF,20040609,174300,0.8667,0.8667,0.8667,0.8667
AUDCHF,20040609,174400,0.8666,0.8666,0.8666,0.8666
AUDCHF,20040609,174500,0.8667,0.8668,0.8667,0.8668
AUDCHF,20040609,174600,0.8669,0.8669,0.8669,0.8669
AUDCHF,20040609,174700,0.8669,0.8671,0.8669,0.8669
AUDCHF,20040609,174800,0.8669,0.8670,0.8669,0.8670
AUDCHF,20040609,174900,0.8670,0.8670,0.8669,0.8670
AUDCHF,20040609,175000,0.8670,0.8670,0.8670,0.8670
AUDCHF,20040609,175100,0.8671,0.8673,0.8671,0.8673
AUDCHF,20040609,175200,0.8672,0.8672,0.8670,0.8670
AUDCHF,20040609,175300,0.8669,0.8670,0.8669,0.8670
AUDCHF,20040609,175400,0.8670,0.8670,0.8669,0.8669
AUDCHF,20040609,175500,0.8669,0.8669,0.8668,0.8668
AUDCHF,20040609,175600,0.8668,0.8669,0.8668,0.8668
AUDCHF,20040609,175700,0.8669,0.8672,0.8669,0.8672
AUDCHF,20040609,175800,0.8673,0.8673,0.8673,0.8673
AUDCHF,20040609,175900,0.8673,0.8673,0.8670,0.8670
AUDCHF,20040609,180000,0.8670,0.8671,0.8670,0.8671
AUDCHF,20040609,180100,0.8670,0.8670,0.8666,0.8667
AUDCHF,20040609,180200,0.8668,0.8669,0.8663,0.8663
AUDCHF,20040609,180300,0.8664,0.8666,0.8664,0.8666
AUDCHF,20040609,180400,0.8666,0.8666,0.8666,0.8666
AUDCHF,20040609,180500,0.8666,0.8666,0.8664,0.8664
AUDCHF,20040609,180600,0.8663,0.8668,0.8663,0.8668
AUDCHF,20040609,180700,0.8669,0.8670,0.8669,0.8669
AUDCHF,20040609,180800,0.8668,0.8668,0.8667,0.8667
AUDCHF,20040609,180900,0.8668,0.8669,0.8668,0.8669
AUDCHF,20040609,181000,0.8671,0.8672,0.8668,0.8668
AUDCHF,20040609,181100,0.8669,0.8669,0.8666,0.8668
AUDCHF,20040609,181200,0.8668,0.8668,0.8668,0.8668
AUDCHF,20040609,181300,0.8667,0.8667,0.8662,0.8662
AUDCHF,20040609,181400,0.8661,0.8663,0.8661,0.8663
AUDCHF,20040609,181500,0.8662,0.8662,0.8660,0.8660
AUDCHF,20040609,181600,0.8660,0.8660,0.8659,0.8659
AUDCHF,20040609,181700,0.8659,0.8659,0.8658,0.8658
AUDCHF,20040609,181800,0.8659,0.8661,0.8659,0.8661
AUDCHF,20040609,181900,0.8660,0.8660,0.8659,0.8659
AUDCHF,20040609,182000,0.8659,0.8659,0.8659,0.8659
AUDCHF,20040609,182100,0.8659,0.8660,0.8658,0.8660
AUDCHF,20040609,182200,0.8661,0.8661,0.8661,0.8661
AUDCHF,20040609,182300,0.8661,0.8661,0.8660,0.8660
AUDCHF,20040609,182400,0.8659,0.8659,0.8659,0.8659
AUDCHF,20040609,182500,0.8660,0.8662,0.8660,0.8662
AUDCHF,20040609,182600,0.8663,0.8667,0.8663,0.8667
AUDCHF,20040609,182700,0.8666,0.8666,0.8664,0.8664
AUDCHF,20040609,182800,0.8663,0.8666,0.8663,0.8666
AUDCHF,20040609,182900,0.8665,0.8666,0.8663,0.8666
AUDCHF,20040609,183000,0.8666,0.8667,0.8666,0.8666
AUDCHF,20040609,183100,0.8666,0.8666,0.8665,0.8665
AUDCHF,20040609,183200,0.8666,0.8666,0.8666,0.8666
AUDCHF,20040609,183300,0.8666,0.8666,0.8666,0.8666
AUDCHF,20040609,183400,0.8666,0.8668,0.8666,0.8668
AUDCHF,20040609,183500,0.8669,0.8670,0.8669,0.8670
AUDCHF,20040609,183600,0.8669,0.8669,0.8669,0.8669
AUDCHF,20040609,183700,0.8669,0.8669,0.8669,0.8669
AUDCHF,20040609,183800,0.8669,0.8669,0.8668,0.8668
AUDCHF,20040609,183900,0.8668,0.8670,0.8668,0.8670
AUDCHF,20040609,184000,0.8669,0.8670,0.8669,0.8670
AUDCHF,20040609,184100,0.8670,0.8671,0.8670,0.8670
AUDCHF,20040609,184200,0.8669,0.8669,0.8669,0.8669
AUDCHF,20040609,184300,0.8669,0.8669,0.8668,0.8668
AUDCHF,20040609,184400,0.8668,0.8668,0.8666,0.8666
AUDCHF,20040609,184500,0.8667,0.8668,0.8667,0.8667
AUDCHF,20040609,184600,0.8668,0.8669,0.8667,0.8667
AUDCHF,20040609,184700,0.8668,0.8670,0.8668,0.8670
AUDCHF,20040609,184800,0.8670,0.8670,0.8669,0.8670
AUDCHF,20040609,184900,0.8669,0.8669,0.8665,0.8665
AUDCHF,20040609,185000,0.8665,0.8666,0.8665,0.8666
AUDCHF,20040609,185100,0.8666,0.8668,0.8666,0.8668
AUDCHF,20040609,185200,0.8669,0.8669,0.8669,0.8669
AUDCHF,20040609,185300,0.8669,0.8669,0.8669,0.8669
AUDCHF,20040609,185400,0.8669,0.8669,0.8669,0.8669
AUDCHF,20040609,185500,0.8669,0.8669,0.8668,0.8668
AUDCHF,20040609,185600,0.8669,0.8669,0.8669,0.8669
AUDCHF,20040609,185700,0.8669,0.8669,0.8669,0.8669
AUDCHF,20040609,185800,0.8669,0.8669,0.8669,0.8669
AUDCHF,20040609,185900,0.8669,0.8670,0.8669,0.8670
AUDCHF,20040609,190000,0.8671,0.8671,0.8669,0.8669
AUDCHF,20040609,190100,0.8669,0.8669,0.8669,0.8669
AUDCHF,20040609,190200,0.8669,0.8669,0.8669,0.8669
AUDCHF,20040609,190300,0.8669,0.8669,0.8669,0.8669
AUDCHF,20040609,190400,0.8669,0.8676,0.8669,0.8676
AUDCHF,20040609,190500,0.8676,0.8676,0.8673,0.8673
AUDCHF,20040609,190600,0.8673,0.8673,0.8673,0.8673
AUDCHF,20040609,190700,0.8673,0.8673,0.8668,0.8668
AUDCHF,20040609,190800,0.8667,0.8667,0.8666,0.8666
AUDCHF,20040609,190900,0.8666,0.8666,0.8665,0.8666
AUDCHF,20040609,191000,0.8666,0.8666,0.8666,0.8666
AUDCHF,20040609,191100,0.8666,0.8666,0.8664,0.8664
AUDCHF,20040609,191200,0.8663,0.8665,0.8663,0.8665
AUDCHF,20040609,191300,0.8665,0.8665,0.8665,0.8665
AUDCHF,20040609,191400,0.8665,0.8665,0.8662,0.8663
AUDCHF,20040609,191500,0.8663,0.8663,0.8663,0.8663
AUDCHF,20040609,191600,0.8664,0.8664,0.8663,0.8663
AUDCHF,20040609,191700,0.8663,0.8663,0.8663,0.8663
AUDCHF,20040609,191800,0.8665,0.8666,0.8665,0.8666
AUDCHF,20040609,191900,0.8666,0.8667,0.8666,0.8667
AUDCHF,20040609,192000,0.8668,0.8668,0.8665,0.8665
AUDCHF,20040609,192100,0.8665,0.8665,0.8663,0.8663
AUDCHF,20040609,192200,0.8664,0.8664,0.8664,0.8664
AUDCHF,20040609,192300,0.8664,0.8665,0.8664,0.8664
AUDCHF,20040609,192400,0.8663,0.8663,0.8660,0.8660
AUDCHF,20040609,192500,0.8659,0.8661,0.8659,0.8661
AUDCHF,20040609,192600,0.8662,0.8662,0.8662,0.8662
AUDCHF,20040609,192700,0.8662,0.8662,0.8661,0.8661
AUDCHF,20040609,192800,0.8661,0.8661,0.8656,0.8656
AUDCHF,20040609,192900,0.8656,0.8656,0.8654,0.8654
AUDCHF,20040609,193000,0.8654,0.8654,0.8654,0.8654
AUDCHF,20040609,193100,0.8655,0.8658,0.8655,0.8658
AUDCHF,20040609,193200,0.8656,0.8656,0.8655,0.8656
AUDCHF,20040609,193300,0.8655,0.8655,0.8655,0.8655
AUDCHF,20040609,193400,0.8654,0.8654,0.8652,0.8653
AUDCHF,20040609,193500,0.8654,0.8654,0.8652,0.8652
AUDCHF,20040609,193600,0.8651,0.8652,0.8648,0.8652
AUDCHF,20040609,193700,0.8652,0.8652,0.8652,0.8652
AUDCHF,20040609,193800,0.8650,0.8650,0.8643,0.8643
AUDCHF,20040609,193900,0.8643,0.8643,0.8643,0.8643
AUDCHF,20040609,194000,0.8642,0.8642,0.8634,0.8635
AUDCHF,20040609,194100,0.8636,0.8637,0.8634,0.8634
AUDCHF,20040609,194200,0.8634,0.8634,0.8633,0.8633
AUDCHF,20040609,194300,0.8633,0.8633,0.8633,0.8633
AUDCHF,20040609,194400,0.8634,0.8636,0.8634,0.8634
AUDCHF,20040609,194500,0.8634,0.8636,0.8634,0.8636
AUDCHF,20040609,194600,0.8636,0.8636,0.8636,0.8636
AUDCHF,20040609,194700,0.8637,0.8639,0.8637,0.8639
AUDCHF,20040609,194800,0.8640,0.8640,0.8640,0.8640
AUDCHF,20040609,194900,0.8640,0.8640,0.8638,0.8638
AUDCHF,20040609,195000,0.8638,0.8639,0.8638,0.8638
AUDCHF,20040609,195100,0.8638,0.8638,0.8638,0.8638
AUDCHF,20040609,195200,0.8640,0.8640,0.8640,0.8640
AUDCHF,20040609,195300,0.8640,0.8641,0.8640,0.8641
AUDCHF,20040609,195400,0.8641,0.8641,0.8640,0.8640
AUDCHF,20040609,195500,0.8640,0.8640,0.8640,0.8640
AUDCHF,20040609,195600,0.8640,0.8640,0.8639,0.8639
AUDCHF,20040609,195700,0.8640,0.8642,0.8640,0.8640
AUDCHF,20040609,195800,0.8640,0.8640,0.8640,0.8640
AUDCHF,20040609,195900,0.8639,0.8639,0.8637,0.8637
AUDCHF,20040609,200000,0.8638,0.8638,0.8637,0.8637
AUDCHF,20040609,200100,0.8638,0.8639,0.8638,0.8639
AUDCHF,20040609,200200,0.8640,0.8640,0.8640,0.8640
AUDCHF,20040609,200300,0.8640,0.8640,0.8633,0.8633
AUDCHF,20040609,200400,0.8632,0.8632,0.8631,0.8632
AUDCHF,20040609,200500,0.8633,0.8634,0.8633,0.8633
AUDCHF,20040609,200600,0.8633,0.8634,0.8633,0.8634
AUDCHF,20040609,200700,0.8634,0.8637,0.8634,0.8637
AUDCHF,20040609,200800,0.8638,0.8640,0.8638,0.8640
AUDCHF,20040609,200900,0.8640,0.8640,0.8639,0.8639
AUDCHF,20040609,201000,0.8638,0.8639,0.8637,0.8639
AUDCHF,20040609,201100,0.8641,0.8645,0.8641,0.8645
AUDCHF,20040609,201200,0.8645,0.8645,0.8644,0.8644
AUDCHF,20040609,201300,0.8645,0.8645,0.8644,0.8644
AUDCHF,20040609,201400,0.8645,0.8648,0.8645,0.8648
AUDCHF,20040609,201500,0.8647,0.8648,0.8647,0.8648
AUDCHF,20040609,201600,0.8648,0.8648,0.8647,0.8647
AUDCHF,20040609,201700,0.8647,0.8648,0.8647,0.8648
AUDCHF,20040609,201800,0.8649,0.8651,0.8649,0.8651
AUDCHF,20040609,201900,0.8651,0.8651,0.8650,0.8650
AUDCHF,20040609,202000,0.8650,0.8651,0.8650,0.8651
AUDCHF,20040609,202100,0.8651,0.8651,0.8650,0.8650
AUDCHF,20040609,202200,0.8650,0.8650,0.8647,0.8647
AUDCHF,20040609,202300,0.8647,0.8647,0.8645,0.8645
AUDCHF,20040609,202400,0.8645,0.8645,0.8645,0.8645
AUDCHF,20040609,202500,0.8645,0.8645,0.8645,0.8645
AUDCHF,20040609,202600,0.8645,0.8645,0.8645,0.8645
AUDCHF,20040609,202700,0.8646,0.8648,0.8646,0.8647
AUDCHF,20040609,202800,0.8647,0.8647,0.8647,0.8647
AUDCHF,20040609,202900,0.8647,0.8647,0.8647,0.8647
AUDCHF,20040609,203000,0.8647,0.8647,0.8647,0.8647
AUDCHF,20040609,203100,0.8647,0.8647,0.8647,0.8647
AUDCHF,20040609,203200,0.8647,0.8651,0.8647,0.8651
AUDCHF,20040609,203300,0.8652,0.8652,0.8652,0.8652
AUDCHF,20040609,203400,0.8652,0.8652,0.8651,0.8651
AUDCHF,20040609,203500,0.8651,0.8651,0.8650,0.8651
AUDCHF,20040609,203600,0.8651,0.8651,0.8649,0.8649
AUDCHF,20040609,203700,0.8649,0.8651,0.8649,0.8649
AUDCHF,20040609,203800,0.8650,0.8651,0.8650,0.8651
AUDCHF,20040609,203900,0.8651,0.8651,0.8650,0.8650
AUDCHF,20040609,204000,0.8650,0.8654,0.8650,0.8653
AUDCHF,20040609,204100,0.8653,0.8653,0.8652,0.8652
AUDCHF,20040609,204200,0.8653,0.8655,0.8653,0.8655
AUDCHF,20040609,204300,0.8656,0.8657,0.8656,0.8657
AUDCHF,20040609,204400,0.8657,0.8659,0.8656,0.8656
AUDCHF,20040609,204500,0.8656,0.8656,0.8652,0.8652
AUDCHF,20040609,204600,0.8652,0.8653,0.8652,0.8653
AUDCHF,20040609,204700,0.8654,0.8655,0.8654,0.8655
AUDCHF,20040609,204800,0.8656,0.8659,0.8656,0.8656
AUDCHF,20040609,204900,0.8656,0.8656,0.8655,0.8655
AUDCHF,20040609,205000,0.8655,0.8655,0.8652,0.8652
AUDCHF,20040609,205100,0.8650,0.8650,0.8647,0.8649
AUDCHF,20040609,205200,0.8650,0.8650,0.8650,0.8650
AUDCHF,20040609,205300,0.8650,0.8650,0.8645,0.8645
AUDCHF,20040609,205400,0.8644,0.8645,0.8644,0.8644
AUDCHF,20040609,205500,0.8645,0.8647,0.8645,0.8647
AUDCHF,20040609,205600,0.8646,0.8648,0.8646,0.8648
AUDCHF,20040609,205700,0.8649,0.8652,0.8649,0.8649
AUDCHF,20040609,205800,0.8650,0.8654,0.8650,0.8654
AUDCHF,20040609,205900,0.8654,0.8654,0.8654,0.8654
AUDCHF,20040609,210000,0.8653,0.8654,0.8651,0.8654
AUDCHF,20040609,210100,0.8654,0.8655,0.8654,0.8655
AUDCHF,20040609,210200,0.8655,0.8657,0.8655,0.8657
AUDCHF,20040609,210300,0.8658,0.8658,0.8657,0.8657
AUDCHF,20040609,210400,0.8658,0.8661,0.8658,0.8660
AUDCHF,20040609,210500,0.8659,0.8659,0.8659,0.8659
AUDCHF,20040609,210600,0.8658,0.8658,0.8658,0.8658
AUDCHF,20040609,210700,0.8658,0.8658,0.8658,0.8658
AUDCHF,20040609,210800,0.8658,0.8658,0.8658,0.8658
AUDCHF,20040609,210900,0.8658,0.8658,0.8658,0.8658
AUDCHF,20040609,211000,0.8658,0.8658,0.8657,0.8657
AUDCHF,20040609,211100,0.8656,0.8658,0.8656,0.8658
AUDCHF,20040609,211200,0.8657,0.8657,0.8655,0.8655
AUDCHF,20040609,211300,0.8655,0.8656,0.8655,0.8656
AUDCHF,20040609,211400,0.8656,0.8656,0.8656,0.8656
AUDCHF,20040609,211500,0.8656,0.8656,0.8656,0.8656
AUDCHF,20040609,211600,0.8655,0.8655,0.8654,0.8654
AUDCHF,20040609,211700,0.8654,0.8654,0.8654,0.8654
AUDCHF,20040609,211800,0.8653,0.8655,0.8653,0.8655
AUDCHF,20040609,211900,0.8655,0.8655,0.8655,0.8655
AUDCHF,20040609,212000,0.8654,0.8655,0.8654,0.8655
AUDCHF,20040609,212100,0.8655,0.8655,0.8655,0.8655
AUDCHF,20040609,212200,0.8655,0.8655,0.8655,0.8655
AUDCHF,20040609,212300,0.8656,0.8657,0.8656,0.8657
AUDCHF,20040609,212400,0.8658,0.8659,0.8658,0.8659
AUDCHF,20040609,212500,0.8659,0.8660,0.8659,0.8660
AUDCHF,20040609,212600,0.8661,0.8661,0.8661,0.8661
AUDCHF,20040609,212700,0.8660,0.8661,0.8660,0.8661
AUDCHF,20040609,212800,0.8661,0.8661,0.8661,0.8661
AUDCHF,20040609,212900,0.8662,0.8665,0.8662,0.8665
AUDCHF,20040609,213000,0.8666,0.8666,0.8666,0.8666
AUDCHF,20040609,213100,0.8666,0.8669,0.8666,0.8668
AUDCHF,20040609,213200,0.8668,0.8668,0.8666,0.8666
AUDCHF,20040609,213300,0.8666,0.8666,0.8666,0.8666
AUDCHF,20040609,213400,0.8666,0.8667,0.8666,0.8667
AUDCHF,20040609,213500,0.8668,0.8668,0.8667,0.8667
AUDCHF,20040609,213600,0.8666,0.8668,0.8666,0.8668
AUDCHF,20040609,213700,0.8668,0.8668,0.8668,0.8668
AUDCHF,20040609,213800,0.8666,0.8666,0.8666,0.8666
AUDCHF,20040609,213900,0.8666,0.8666,0.8666,0.8666
AUDCHF,20040609,214000,0.8665,0.8665,0.8663,0.8663
AUDCHF,20040609,214100,0.8664,0.8665,0.8664,0.8665
AUDCHF,20040609,214200,0.8665,0.8667,0.8665,0.8667
AUDCHF,20040609,214300,0.8668,0.8668,0.8668,0.8668
AUDCHF,20040609,214400,0.8668,0.8669,0.8668,0.8669
AUDCHF,20040609,214500,0.8668,0.8668,0.8668,0.8668
AUDCHF,20040609,214600,0.8668,0.8669,0.8668,0.8669
AUDCHF,20040609,214700,0.8669,0.8669,0.8669,0.8669
AUDCHF,20040609,214800,0.8669,0.8669,0.8669,0.8669
AUDCHF,20040609,214900,0.8669,0.8669,0.8669,0.8669
AUDCHF,20040609,215000,0.8668,0.8668,0.8668,0.8668
AUDCHF,20040609,215100,0.8668,0.8668,0.8666,0.8666
AUDCHF,20040609,215200,0.8666,0.8666,0.8666,0.8666
AUDCHF,20040609,215300,0.8666,0.8666,0.8666,0.8666
AUDCHF,20040609,215400,0.8668,0.8668,0.8668,0.8668
AUDCHF,20040609,215500,0.8667,0.8667,0.8666,0.8666
AUDCHF,20040609,215600,0.8666,0.8667,0.8666,0.8667
AUDCHF,20040609,215700,0.8668,0.8668,0.8668,0.8668
AUDCHF,20040609,215800,0.8668,0.8668,0.8667,0.8667
AUDCHF,20040609,215900,0.8666,0.8666,0.8665,0.8666
AUDCHF,20040609,220000,0.8666,0.8666,0.8666,0.8666
AUDCHF,20040609,220100,0.8666,0.8666,0.8665,0.8665
AUDCHF,20040609,220200,0.8665,0.8665,0.8665,0.8665
AUDCHF,20040609,220300,0.8665,0.8665,0.8664,0.8665
AUDCHF,20040609,220400,0.8664,0.8664,0.8664,0.8664
AUDCHF,20040609,220500,0.8664,0.8665,0.8664,0.8665
AUDCHF,20040609,220600,0.8666,0.8666,0.8666,0.8666
AUDCHF,20040609,220700,0.8666,0.8668,0.8666,0.8667
AUDCHF,20040609,220800,0.8666,0.8666,0.8666,0.8666
AUDCHF,20040609,220900,0.8666,0.8666,0.8665,0.8665
AUDCHF,20040609,221000,0.8665,0.8665,0.8663,0.8663
AUDCHF,20040609,221100,0.8664,0.8665,0.8664,0.8665
AUDCHF,20040609,221200,0.8665,0.8665,0.8665,0.8665
AUDCHF,20040609,221300,0.8665,0.8665,0.8665,0.8665
AUDCHF,20040609,221400,0.8666,0.8666,0.8666,0.8666
AUDCHF,20040609,221500,0.8666,0.8666,0.8665,0.8665
AUDCHF,20040609,221600,0.8664,0.8664,0.8662,0.8662
AUDCHF,20040609,221700,0.8662,0.8662,0.8661,0.8661
AUDCHF,20040609,221800,0.8660,0.8660,0.8660,0.8660
AUDCHF,20040609,221900,0.8660,0.8660,0.8659,0.8659
AUDCHF,20040609,222000,0.8659,0.8659,0.8659,0.8659
AUDCHF,20040609,222100,0.8659,0.8659,0.8656,0.8656
AUDCHF,20040609,222200,0.8656,0.8656,0.8656,0.8656
AUDCHF,20040609,222300,0.8655,0.8655,0.8655,0.8655
AUDCHF,20040609,222400,0.8655,0.8657,0.8655,0.8657
AUDCHF,20040609,222500,0.8657,0.8657,0.8657,0.8657
AUDCHF,20040609,222600,0.8657,0.8657,0.8657,0.8657
AUDCHF,20040609,222700,0.8657,0.8657,0.8656,0.8656
AUDCHF,20040609,222800,0.8657,0.8658,0.8657,0.8658
AUDCHF,20040609,222900,0.8658,0.8658,0.8658,0.8658
AUDCHF,20040609,223000,0.8658,0.8658,0.8658,0.8658
AUDCHF,20040609,223100,0.8658,0.8659,0.8658,0.8659
AUDCHF,20040609,223200,0.8659,0.8659,0.8659,0.8659
AUDCHF,20040609,223300,0.8659,0.8660,0.8659,0.8660
AUDCHF,20040609,223400,0.8660,0.8660,0.8659,0.8659
AUDCHF,20040609,223500,0.8659,0.8659,0.8659,0.8659
AUDCHF,20040609,223600,0.8658,0.8658,0.8657,0.8657
AUDCHF,20040609,223700,0.8658,0.8659,0.8658,0.8659
AUDCHF,20040609,223800,0.8658,0.8660,0.8656,0.8656
AUDCHF,20040609,223900,0.8655,0.8658,0.8654,0.8657
AUDCHF,20040609,224000,0.8656,0.8656,0.8652,0.8652
AUDCHF,20040609,224100,0.8651,0.8661,0.8651,0.8661
AUDCHF,20040609,224200,0.8660,0.8663,0.8660,0.8661
AUDCHF,20040609,224300,0.8660,0.8660,0.8659,0.8659
AUDCHF,20040609,224400,0.8659,0.8659,0.8658,0.8659
AUDCHF,20040609,224500,0.8660,0.8660,0.8659,0.8659
AUDCHF,20040609,224600,0.8659,0.8659,0.8658,0.8658
AUDCHF,20040609,224700,0.8659,0.8660,0.8659,0.8660
AUDCHF,20040609,224800,0.8660,0.8660,0.8655,0.8655
AUDCHF,20040609,224900,0.8655,0.8655,0.8655,0.8655
AUDCHF,20040609,225000,0.8656,0.8658,0.8656,0.8658
AUDCHF,20040609,225100,0.8657,0.8657,0.8656,0.8656
AUDCHF,20040609,225200,0.8655,0.8655,0.8653,0.8655
AUDCHF,20040609,225300,0.8656,0.8656,0.8655,0.8655
AUDCHF,20040609,225400,0.8655,0.8655,0.8655,0.8655
AUDCHF,20040609,225500,0.8655,0.8655,0.8654,0.8654
AUDCHF,20040609,225600,0.8654,0.8655,0.8654,0.8655
AUDCHF,20040609,225700,0.8655,0.8655,0.8655,0.8655
AUDCHF,20040609,225800,0.8656,0.8658,0.8656,0.8658
AUDCHF,20040609,225900,0.8658,0.8659,0.8657,0.8657
AUDCHF,20040609,230000,0.8657,0.8657,0.8654,0.8654
AUDCHF,20040609,230100,0.8654,0.8654,0.8654,0.8654
AUDCHF,20040609,230200,0.8655,0.8659,0.8655,0.8659
AUDCHF,20040609,230300,0.8660,0.8662,0.8660,0.8662
AUDCHF,20040609,230400,0.8663,0.8663,0.8661,0.8661
AUDCHF,20040609,230500,0.8660,0.8660,0.8658,0.8658
AUDCHF,20040609,230600,0.8658,0.8658,0.8657,0.8658
AUDCHF,20040609,230700,0.8658,0.8658,0.8658,0.8658
AUDCHF,20040609,230800,0.8658,0.8658,0.8655,0.8655
AUDCHF,20040609,230900,0.8654,0.8654,0.8653,0.8653
AUDCHF,20040609,231000,0.8652,0.8652,0.8652,0.8652
AUDCHF,20040609,231100,0.8652,0.8652,0.8652,0.8652
AUDCHF,20040609,231200,0.8652,0.8652,0.8652,0.8652
AUDCHF,20040609,231300,0.8653,0.8653,0.8653,0.8653
AUDCHF,20040609,231400,0.8653,0.8653,0.8653,0.8653
AUDCHF,20040609,231500,0.8653,0.8653,0.8653,0.8653
AUDCHF,20040609,231600,0.8653,0.8653,0.8653,0.8653
AUDCHF,20040609,231700,0.8653,0.8653,0.8653,0.8653
AUDCHF,20040609,231800,0.8653,0.8653,0.8652,0.8652
AUDCHF,20040609,231900,0.8652,0.8652,0.8652,0.8652
AUDCHF,20040609,232000,0.8652,0.8652,0.8652,0.8652
AUDCHF,20040609,232100,0.8652,0.8652,0.8652,0.8652
AUDCHF,20040609,232200,0.8652,0.8652,0.8652,0.8652
AUDCHF,20040609,232300,0.8652,0.8652,0.8652,0.8652
AUDCHF,20040609,232400,0.8652,0.8652,0.8652,0.8652
AUDCHF,20040609,232500,0.8651,0.8651,0.8650,0.8650
AUDCHF,20040609,232600,0.8650,0.8650,0.8648,0.8648
AUDCHF,20040609,232700,0.8648,0.8650,0.8648,0.8650
AUDCHF,20040609,232800,0.8649,0.8649,0.8648,0.8648
AUDCHF,20040609,232900,0.8647,0.8647,0.8645,0.8645
AUDCHF,20040609,233000,0.8645,0.8645,0.8645,0.8645
AUDCHF,20040609,233100,0.8645,0.8645,0.8645,0.8645
AUDCHF,20040609,233200,0.8645,0.8645,0.8645,0.8645
AUDCHF,20040609,233300,0.8645,0.8645,0.8645,0.8645
AUDCHF,20040609,233400,0.8645,0.8645,0.8644,0.8644
AUDCHF,20040609,233500,0.8644,0.8644,0.8644,0.8644
AUDCHF,20040609,233600,0.8644,0.8644,0.8643,0.8643
AUDCHF,20040609,233700,0.8643,0.8643,0.8642,0.8642
AUDCHF,20040609,233800,0.8642,0.8642,0.8640,0.8640
AUDCHF,20040609,233900,0.8639,0.8639,0.8638,0.8638
AUDCHF,20040609,234000,0.8639,0.8639,0.8639,0.8639
AUDCHF,20040609,234100,0.8640,0.8641,0.8640,0.8641
AUDCHF,20040609,234200,0.8642,0.8642,0.8642,0.8642
AUDCHF,20040609,234300,0.8642,0.8642,0.8642,0.8642
AUDCHF,20040609,234400,0.8642,0.8642,0.8641,0.8641
AUDCHF,20040609,234500,0.8641,0.8641,0.8641,0.8641
AUDCHF,20040609,234600,0.8641,0.8641,0.8640,0.8640
AUDCHF,20040609,234700,0.8640,0.8640,0.8639,0.8639
AUDCHF,20040609,234800,0.8639,0.8640,0.8639,0.8639
AUDCHF,20040609,234900,0.8639,0.8639,0.8639,0.8639
AUDCHF,20040609,235000,0.8640,0.8640,0.8639,0.8639
AUDCHF,20040609,235100,0.8638,0.8638,0.8638,0.8638
AUDCHF,20040609,235200,0.8638,0.8638,0.8638,0.8638
AUDCHF,20040609,235300,0.8638,0.8640,0.8638,0.8638
AUDCHF,20040609,235400,0.8638,0.8638,0.8638,0.8638
AUDCHF,20040609,235500,0.8639,0.8640,0.8639,0.8640
AUDCHF,20040609,235600,0.8640,0.8640,0.8639,0.8639
AUDCHF,20040609,235700,0.8640,0.8642,0.8640,0.8642
AUDCHF,20040609,235800,0.8642,0.8643,0.8642,0.8643
AUDCHF,20040609,235900,0.8644,0.8645,0.8644,0.8645
AUDCHF,20040610,000000,0.8646,0.8647,0.8646,0.8646
AUDCAD,20040609,000100,0.9440,0.9442,0.9440,0.9442
AUDCAD,20040609,000200,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040609,000300,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040609,000400,0.9442,0.9444,0.9442,0.9444
AUDCAD,20040609,000500,0.9444,0.9447,0.9444,0.9447
AUDCAD,20040609,000600,0.9448,0.9449,0.9448,0.9449
AUDCAD,20040609,000700,0.9449,0.9449,0.9449,0.9449
AUDCAD,20040609,000800,0.9449,0.9449,0.9449,0.9449
AUDCAD,20040609,000900,0.9449,0.9449,0.9449,0.9449
AUDCAD,20040609,001000,0.9448,0.9448,0.9448,0.9448
AUDCAD,20040609,001100,0.9447,0.9447,0.9447,0.9447
AUDCAD,20040609,001200,0.9447,0.9450,0.9447,0.9450
AUDCAD,20040609,001300,0.9452,0.9455,0.9452,0.9455
AUDCAD,20040609,001400,0.9455,0.9455,0.9453,0.9453
AUDCAD,20040609,001500,0.9453,0.9453,0.9452,0.9452
AUDCAD,20040609,001600,0.9452,0.9452,0.9452,0.9452
AUDCAD,20040609,001700,0.9451,0.9451,0.9451,0.9451
AUDCAD,20040609,001800,0.9451,0.9451,0.9451,0.9451
AUDCAD,20040609,001900,0.9449,0.9449,0.9449,0.9449
AUDCAD,20040609,002000,0.9449,0.9449,0.9449,0.9449
AUDCAD,20040609,002100,0.9449,0.9449,0.9449,0.9449
AUDCAD,20040609,002200,0.9449,0.9449,0.9444,0.9444
AUDCAD,20040609,002300,0.9443,0.9443,0.9439,0.9439
AUDCAD,20040609,002400,0.9440,0.9440,0.9440,0.9440
AUDCAD,20040609,002500,0.9441,0.9442,0.9441,0.9442
AUDCAD,20040609,002600,0.9442,0.9442,0.9441,0.9441
AUDCAD,20040609,002700,0.9441,0.9441,0.9438,0.9438
AUDCAD,20040609,002800,0.9438,0.9438,0.9437,0.9437
AUDCAD,20040609,002900,0.9436,0.9436,0.9435,0.9435
AUDCAD,20040609,003000,0.9434,0.9434,0.9433,0.9433
AUDCAD,20040609,003100,0.9432,0.9433,0.9432,0.9433
AUDCAD,20040609,003200,0.9432,0.9433,0.9432,0.9433
AUDCAD,20040609,003300,0.9434,0.9436,0.9434,0.9436
AUDCAD,20040609,003400,0.9436,0.9436,0.9433,0.9433
AUDCAD,20040609,003500,0.9434,0.9435,0.9434,0.9435
AUDCAD,20040609,003600,0.9435,0.9436,0.9435,0.9436
AUDCAD,20040609,003700,0.9436,0.9436,0.9436,0.9436
AUDCAD,20040609,003800,0.9435,0.9435,0.9433,0.9433
AUDCAD,20040609,003900,0.9433,0.9435,0.9433,0.9435
AUDCAD,20040609,004000,0.9435,0.9435,0.9435,0.9435
AUDCAD,20040609,004100,0.9435,0.9435,0.9435,0.9435
AUDCAD,20040609,004200,0.9435,0.9439,0.9435,0.9439
AUDCAD,20040609,004300,0.9440,0.9442,0.9440,0.9442
AUDCAD,20040609,004400,0.9441,0.9441,0.9441,0.9441
AUDCAD,20040609,004500,0.9441,0.9441,0.9440,0.9440
AUDCAD,20040609,004600,0.9440,0.9440,0.9440,0.9440
AUDCAD,20040609,004700,0.9441,0.9443,0.9441,0.9443
AUDCAD,20040609,004800,0.9444,0.9445,0.9444,0.9445
AUDCAD,20040609,004900,0.9445,0.9445,0.9444,0.9444
AUDCAD,20040609,005000,0.9444,0.9444,0.9444,0.9444
AUDCAD,20040609,005100,0.9444,0.9444,0.9443,0.9443
AUDCAD,20040609,005200,0.9443,0.9443,0.9443,0.9443
AUDCAD,20040609,005300,0.9443,0.9444,0.9443,0.9444
AUDCAD,20040609,005400,0.9444,0.9444,0.9443,0.9443
AUDCAD,20040609,005500,0.9443,0.9443,0.9442,0.9442
AUDCAD,20040609,005600,0.9442,0.9442,0.9441,0.9441
AUDCAD,20040609,005700,0.9441,0.9442,0.9441,0.9442
AUDCAD,20040609,005800,0.9443,0.9443,0.9443,0.9443
AUDCAD,20040609,005900,0.9443,0.9443,0.9443,0.9443
AUDCAD,20040609,010000,0.9444,0.9444,0.9442,0.9443
AUDCAD,20040609,010100,0.9443,0.9444,0.9442,0.9442
AUDCAD,20040609,010200,0.9442,0.9442,0.9441,0.9442
AUDCAD,20040609,010300,0.9442,0.9444,0.9442,0.9444
AUDCAD,20040609,010400,0.9444,0.9445,0.9444,0.9445
AUDCAD,20040609,010500,0.9445,0.9445,0.9445,0.9445
AUDCAD,20040609,010600,0.9445,0.9445,0.9445,0.9445
AUDCAD,20040609,010700,0.9445,0.9446,0.9445,0.9446
AUDCAD,20040609,010800,0.9446,0.9446,0.9445,0.9445
AUDCAD,20040609,010900,0.9445,0.9445,0.9445,0.9445
AUDCAD,20040609,011000,0.9445,0.9445,0.9445,0.9445
AUDCAD,20040609,011100,0.9445,0.9446,0.9445,0.9446
AUDCAD,20040609,011200,0.9446,0.9446,0.9445,0.9445
AUDCAD,20040609,011300,0.9444,0.9444,0.9444,0.9444
AUDCAD,20040609,011400,0.9445,0.9445,0.9445,0.9445
AUDCAD,20040609,011500,0.9445,0.9445,0.9445,0.9445
AUDCAD,20040609,011600,0.9445,0.9445,0.9445,0.9445
AUDCAD,20040609,011700,0.9445,0.9445,0.9445,0.9445
AUDCAD,20040609,011800,0.9445,0.9446,0.9445,0.9446
AUDCAD,20040609,011900,0.9446,0.9446,0.9446,0.9446
AUDCAD,20040609,012000,0.9446,0.9446,0.9445,0.9445
AUDCAD,20040609,012100,0.9445,0.9445,0.9445,0.9445
AUDCAD,20040609,012200,0.9445,0.9447,0.9445,0.9447
AUDCAD,20040609,012300,0.9448,0.9448,0.9448,0.9448
AUDCAD,20040609,012400,0.9448,0.9449,0.9448,0.9449
AUDCAD,20040609,012500,0.9449,0.9449,0.9449,0.9449
AUDCAD,20040609,012600,0.9449,0.9449,0.9449,0.9449
AUDCAD,20040609,012700,0.9449,0.9449,0.9449,0.9449
AUDCAD,20040609,012800,0.9449,0.9449,0.9449,0.9449
AUDCAD,20040609,012900,0.9449,0.9449,0.9449,0.9449
AUDCAD,20040609,013000,0.9448,0.9448,0.9448,0.9448
AUDCAD,20040609,013100,0.9448,0.9449,0.9448,0.9449
AUDCAD,20040609,013200,0.9449,0.9449,0.9449,0.9449
AUDCAD,20040609,013300,0.9449,0.9449,0.9449,0.9449
AUDCAD,20040609,013400,0.9449,0.9449,0.9448,0.9448
AUDCAD,20040609,013500,0.9448,0.9448,0.9448,0.9448
AUDCAD,20040609,013600,0.9448,0.9448,0.9447,0.9448
AUDCAD,20040609,013700,0.9448,0.9448,0.9448,0.9448
AUDCAD,20040609,013800,0.9448,0.9449,0.9448,0.9449
AUDCAD,20040609,013900,0.9449,0.9449,0.9449,0.9449
AUDCAD,20040609,014000,0.9450,0.9451,0.9450,0.9451
AUDCAD,20040609,014100,0.9451,0.9452,0.9451,0.9452
AUDCAD,20040609,014200,0.9452,0.9452,0.9451,0.9451
AUDCAD,20040609,014300,0.9451,0.9451,0.9450,0.9450
AUDCAD,20040609,014400,0.9450,0.9450,0.9449,0.9449
AUDCAD,20040609,014500,0.9449,0.9449,0.9449,0.9449
AUDCAD,20040609,014600,0.9449,0.9449,0.9449,0.9449
AUDCAD,20040609,014700,0.9449,0.9449,0.9449,0.9449
AUDCAD,20040609,014800,0.9449,0.9451,0.9449,0.9451
AUDCAD,20040609,014900,0.9451,0.9451,0.9451,0.9451
AUDCAD,20040609,015000,0.9451,0.9451,0.9451,0.9451
AUDCAD,20040609,015100,0.9451,0.9452,0.9451,0.9452
AUDCAD,20040609,015200,0.9452,0.9452,0.9452,0.9452
AUDCAD,20040609,015300,0.9452,0.9452,0.9452,0.9452
AUDCAD,20040609,015400,0.9452,0.9452,0.9452,0.9452
AUDCAD,20040609,015500,0.9452,0.9452,0.9452,0.9452
AUDCAD,20040609,015600,0.9452,0.9452,0.9452,0.9452
AUDCAD,20040609,015700,0.9452,0.9452,0.9452,0.9452
AUDCAD,20040609,015800,0.9452,0.9452,0.9452,0.9452
AUDCAD,20040609,015900,0.9452,0.9452,0.9450,0.9450
AUDCAD,20040609,020000,0.9450,0.9450,0.9448,0.9448
AUDCAD,20040609,020100,0.9448,0.9448,0.9446,0.9446
AUDCAD,20040609,020200,0.9446,0.9446,0.9445,0.9446
AUDCAD,20040609,020300,0.9446,0.9446,0.9445,0.9445
AUDCAD,20040609,020400,0.9445,0.9445,0.9445,0.9445
AUDCAD,20040609,020500,0.9445,0.9445,0.9445,0.9445
AUDCAD,20040609,020600,0.9444,0.9444,0.9444,0.9444
AUDCAD,20040609,020700,0.9444,0.9444,0.9444,0.9444
AUDCAD,20040609,020800,0.9444,0.9444,0.9442,0.9442
AUDCAD,20040609,020900,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040609,021000,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040609,021100,0.9442,0.9442,0.9441,0.9441
AUDCAD,20040609,021200,0.9441,0.9441,0.9439,0.9439
AUDCAD,20040609,021300,0.9439,0.9440,0.9439,0.9440
AUDCAD,20040609,021400,0.9440,0.9440,0.9439,0.9439
AUDCAD,20040609,021500,0.9438,0.9438,0.9438,0.9438
AUDCAD,20040609,021600,0.9438,0.9438,0.9437,0.9437
AUDCAD,20040609,021700,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040609,021800,0.9437,0.9437,0.9436,0.9436
AUDCAD,20040609,021900,0.9436,0.9437,0.9436,0.9437
AUDCAD,20040609,022000,0.9437,0.9438,0.9437,0.9438
AUDCAD,20040609,022100,0.9438,0.9438,0.9438,0.9438
AUDCAD,20040609,022200,0.9438,0.9438,0.9438,0.9438
AUDCAD,20040609,022300,0.9438,0.9438,0.9438,0.9438
AUDCAD,20040609,022400,0.9438,0.9438,0.9438,0.9438
AUDCAD,20040609,022500,0.9438,0.9438,0.9438,0.9438
AUDCAD,20040609,022600,0.9438,0.9438,0.9435,0.9435
AUDCAD,20040609,022700,0.9435,0.9435,0.9435,0.9435
AUDCAD,20040609,022800,0.9435,0.9435,0.9435,0.9435
AUDCAD,20040609,022900,0.9434,0.9434,0.9431,0.9431
AUDCAD,20040609,023000,0.9431,0.9431,0.9431,0.9431
AUDCAD,20040609,023100,0.9427,0.9427,0.9427,0.9427
AUDCAD,20040609,023200,0.9428,0.9429,0.9428,0.9428
AUDCAD,20040609,023300,0.9428,0.9428,0.9428,0.9428
AUDCAD,20040609,023400,0.9428,0.9430,0.9428,0.9430
AUDCAD,20040609,023500,0.9430,0.9430,0.9430,0.9430
AUDCAD,20040609,023600,0.9430,0.9431,0.9430,0.9431
AUDCAD,20040609,023700,0.9431,0.9431,0.9431,0.9431
AUDCAD,20040609,023800,0.9430,0.9430,0.9430,0.9430
AUDCAD,20040609,023900,0.9431,0.9431,0.9431,0.9431
AUDCAD,20040609,024000,0.9431,0.9431,0.9431,0.9431
AUDCAD,20040609,024100,0.9431,0.9431,0.9431,0.9431
AUDCAD,20040609,024200,0.9431,0.9433,0.9431,0.9433
AUDCAD,20040609,024300,0.9433,0.9434,0.9433,0.9434
AUDCAD,20040609,024400,0.9434,0.9434,0.9434,0.9434
AUDCAD,20040609,024500,0.9434,0.9434,0.9434,0.9434
AUDCAD,20040609,024600,0.9434,0.9434,0.9433,0.9433
AUDCAD,20040609,024700,0.9433,0.9433,0.9433,0.9433
AUDCAD,20040609,024800,0.9433,0.9433,0.9432,0.9432
AUDCAD,20040609,024900,0.9432,0.9432,0.9431,0.9431
AUDCAD,20040609,025000,0.9431,0.9431,0.9431,0.9431
AUDCAD,20040609,025100,0.9431,0.9431,0.9431,0.9431
AUDCAD,20040609,025200,0.9431,0.9431,0.9431,0.9431
AUDCAD,20040609,025300,0.9431,0.9434,0.9431,0.9434
AUDCAD,20040609,025400,0.9434,0.9434,0.9434,0.9434
AUDCAD,20040609,025500,0.9434,0.9434,0.9434,0.9434
AUDCAD,20040609,025600,0.9434,0.9434,0.9434,0.9434
AUDCAD,20040609,025700,0.9435,0.9435,0.9435,0.9435
AUDCAD,20040609,025800,0.9435,0.9435,0.9434,0.9434
AUDCAD,20040609,025900,0.9435,0.9437,0.9435,0.9437
AUDCAD,20040609,030000,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040609,030100,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040609,030200,0.9437,0.9437,0.9436,0.9436
AUDCAD,20040609,030300,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040609,030400,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040609,030500,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040609,030600,0.9437,0.9437,0.9436,0.9436
AUDCAD,20040609,030700,0.9436,0.9436,0.9436,0.9436
AUDCAD,20040609,030800,0.9436,0.9436,0.9436,0.9436
AUDCAD,20040609,030900,0.9436,0.9436,0.9436,0.9436
AUDCAD,20040609,031000,0.9435,0.9435,0.9435,0.9435
AUDCAD,20040609,031100,0.9435,0.9435,0.9434,0.9434
AUDCAD,20040609,031200,0.9434,0.9434,0.9434,0.9434
AUDCAD,20040609,031300,0.9434,0.9435,0.9434,0.9435
AUDCAD,20040609,031400,0.9435,0.9435,0.9434,0.9434
AUDCAD,20040609,031500,0.9433,0.9433,0.9431,0.9431
AUDCAD,20040609,031600,0.9431,0.9431,0.9430,0.9431
AUDCAD,20040609,031700,0.9431,0.9431,0.9431,0.9431
AUDCAD,20040609,031800,0.9431,0.9431,0.9430,0.9430
AUDCAD,20040609,031900,0.9430,0.9430,0.9428,0.9428
AUDCAD,20040609,032000,0.9428,0.9428,0.9427,0.9427
AUDCAD,20040609,032100,0.9427,0.9427,0.9426,0.9426
AUDCAD,20040609,032200,0.9424,0.9424,0.9423,0.9423
AUDCAD,20040609,032300,0.9423,0.9423,0.9423,0.9423
AUDCAD,20040609,032400,0.9423,0.9423,0.9423,0.9423
AUDCAD,20040609,032500,0.9424,0.9424,0.9424,0.9424
AUDCAD,20040609,032600,0.9424,0.9424,0.9423,0.9423
AUDCAD,20040609,032700,0.9423,0.9423,0.9423,0.9423
AUDCAD,20040609,032800,0.9422,0.9422,0.9418,0.9418
AUDCAD,20040609,032900,0.9418,0.9418,0.9415,0.9415
AUDCAD,20040609,033000,0.9414,0.9414,0.9413,0.9413
AUDCAD,20040609,033100,0.9412,0.9412,0.9412,0.9412
AUDCAD,20040609,033200,0.9413,0.9413,0.9405,0.9405
AUDCAD,20040609,033300,0.9406,0.9408,0.9406,0.9408
AUDCAD,20040609,033400,0.9409,0.9409,0.9408,0.9408
AUDCAD,20040609,033500,0.9408,0.9408,0.9406,0.9406
AUDCAD,20040609,033600,0.9406,0.9408,0.9406,0.9408
AUDCAD,20040609,033700,0.9409,0.9413,0.9409,0.9413
AUDCAD,20040609,033800,0.9413,0.9413,0.9412,0.9412
AUDCAD,20040609,033900,0.9411,0.9412,0.9411,0.9412
AUDCAD,20040609,034000,0.9412,0.9413,0.9412,0.9413
AUDCAD,20040609,034100,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040609,034200,0.9412,0.9412,0.9408,0.9408
AUDCAD,20040609,034300,0.9408,0.9408,0.9407,0.9407
AUDCAD,20040609,034400,0.9407,0.9407,0.9407,0.9407
AUDCAD,20040609,034500,0.9408,0.9408,0.9408,0.9408
AUDCAD,20040609,034600,0.9407,0.9407,0.9406,0.9406
AUDCAD,20040609,034700,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040609,034800,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040609,034900,0.9405,0.9405,0.9404,0.9404
AUDCAD,20040609,035000,0.9403,0.9404,0.9403,0.9404
AUDCAD,20040609,035100,0.9404,0.9406,0.9404,0.9406
AUDCAD,20040609,035200,0.9406,0.9408,0.9406,0.9408
AUDCAD,20040609,035300,0.9408,0.9408,0.9408,0.9408
AUDCAD,20040609,035400,0.9409,0.9410,0.9409,0.9410
AUDCAD,20040609,035500,0.9410,0.9410,0.9409,0.9409
AUDCAD,20040609,035600,0.9408,0.9408,0.9406,0.9406
AUDCAD,20040609,035700,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040609,035800,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040609,035900,0.9406,0.9406,0.9405,0.9405
AUDCAD,20040609,040000,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040609,040100,0.9406,0.9409,0.9406,0.9409
AUDCAD,20040609,040200,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040609,040300,0.9409,0.9409,0.9408,0.9409
AUDCAD,20040609,040400,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040609,040500,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040609,040600,0.9410,0.9410,0.9410,0.9410
AUDCAD,20040609,040700,0.9410,0.9414,0.9410,0.9414
AUDCAD,20040609,040800,0.9416,0.9419,0.9416,0.9419
AUDCAD,20040609,040900,0.9417,0.9417,0.9416,0.9416
AUDCAD,20040609,041000,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040609,041100,0.9416,0.9417,0.9415,0.9415
AUDCAD,20040609,041200,0.9414,0.9414,0.9414,0.9414
AUDCAD,20040609,041300,0.9414,0.9414,0.9413,0.9413
AUDCAD,20040609,041400,0.9413,0.9413,0.9412,0.9412
AUDCAD,20040609,041500,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040609,041600,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040609,041700,0.9413,0.9414,0.9413,0.9413
AUDCAD,20040609,041800,0.9412,0.9412,0.9410,0.9410
AUDCAD,20040609,041900,0.9410,0.9410,0.9409,0.9409
AUDCAD,20040609,042000,0.9409,0.9409,0.9408,0.9408
AUDCAD,20040609,042100,0.9408,0.9408,0.9408,0.9408
AUDCAD,20040609,042200,0.9408,0.9409,0.9408,0.9409
AUDCAD,20040609,042300,0.9409,0.9410,0.9409,0.9410
AUDCAD,20040609,042400,0.9410,0.9412,0.9410,0.9412
AUDCAD,20040609,042500,0.9413,0.9413,0.9412,0.9412
AUDCAD,20040609,042600,0.9412,0.9414,0.9412,0.9414
AUDCAD,20040609,042700,0.9415,0.9415,0.9414,0.9414
AUDCAD,20040609,042800,0.9414,0.9414,0.9413,0.9413
AUDCAD,20040609,042900,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040609,043000,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040609,043100,0.9412,0.9412,0.9412,0.9412
AUDCAD,20040609,043200,0.9412,0.9412,0.9412,0.9412
AUDCAD,20040609,043300,0.9412,0.9412,0.9412,0.9412
AUDCAD,20040609,043400,0.9412,0.9412,0.9411,0.9411
AUDCAD,20040609,043500,0.9411,0.9411,0.9411,0.9411
AUDCAD,20040609,043600,0.9410,0.9410,0.9410,0.9410
AUDCAD,20040609,043700,0.9410,0.9410,0.9409,0.9409
AUDCAD,20040609,043800,0.9408,0.9408,0.9403,0.9403
AUDCAD,20040609,043900,0.9402,0.9402,0.9400,0.9400
AUDCAD,20040609,044000,0.9400,0.9400,0.9399,0.9399
AUDCAD,20040609,044100,0.9399,0.9400,0.9399,0.9400
AUDCAD,20040609,044200,0.9400,0.9401,0.9400,0.9401
AUDCAD,20040609,044300,0.9401,0.9401,0.9397,0.9397
AUDCAD,20040609,044400,0.9395,0.9395,0.9394,0.9394
AUDCAD,20040609,044500,0.9395,0.9395,0.9395,0.9395
AUDCAD,20040609,044600,0.9396,0.9397,0.9396,0.9397
AUDCAD,20040609,044700,0.9397,0.9397,0.9397,0.9397
AUDCAD,20040609,044800,0.9397,0.9397,0.9397,0.9397
AUDCAD,20040609,044900,0.9398,0.9398,0.9398,0.9398
AUDCAD,20040609,045000,0.9398,0.9398,0.9398,0.9398
AUDCAD,20040609,045100,0.9398,0.9398,0.9394,0.9394
AUDCAD,20040609,045200,0.9394,0.9394,0.9392,0.9392
AUDCAD,20040609,045300,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040609,045400,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040609,045500,0.9392,0.9395,0.9392,0.9395
AUDCAD,20040609,045600,0.9395,0.9395,0.9395,0.9395
AUDCAD,20040609,045700,0.9396,0.9400,0.9396,0.9400
AUDCAD,20040609,045800,0.9400,0.9400,0.9399,0.9399
AUDCAD,20040609,045900,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040609,050000,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040609,050100,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040609,050200,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040609,050300,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040609,050400,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040609,050500,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040609,050600,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040609,050700,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040609,050800,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040609,050900,0.9398,0.9398,0.9395,0.9395
AUDCAD,20040609,051000,0.9394,0.9394,0.9393,0.9393
AUDCAD,20040609,051100,0.9393,0.9393,0.9392,0.9392
AUDCAD,20040609,051200,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040609,051300,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040609,051400,0.9392,0.9393,0.9392,0.9393
AUDCAD,20040609,051500,0.9393,0.9396,0.9393,0.9396
AUDCAD,20040609,051600,0.9396,0.9396,0.9396,0.9396
AUDCAD,20040609,051700,0.9397,0.9398,0.9397,0.9398
AUDCAD,20040609,051800,0.9398,0.9399,0.9398,0.9399
AUDCAD,20040609,051900,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040609,052000,0.9400,0.9401,0.9400,0.9401
AUDCAD,20040609,052100,0.9401,0.9401,0.9401,0.9401
AUDCAD,20040609,052200,0.9401,0.9401,0.9401,0.9401
AUDCAD,20040609,052300,0.9401,0.9402,0.9401,0.9402
AUDCAD,20040609,052400,0.9402,0.9403,0.9402,0.9403
AUDCAD,20040609,052500,0.9403,0.9403,0.9403,0.9403
AUDCAD,20040609,052600,0.9403,0.9403,0.9403,0.9403
AUDCAD,20040609,052700,0.9403,0.9403,0.9401,0.9402
AUDCAD,20040609,052800,0.9402,0.9402,0.9402,0.9402
AUDCAD,20040609,052900,0.9403,0.9403,0.9403,0.9403
AUDCAD,20040609,053000,0.9403,0.9403,0.9403,0.9403
AUDCAD,20040609,053100,0.9403,0.9403,0.9402,0.9402
AUDCAD,20040609,053200,0.9402,0.9402,0.9402,0.9402
AUDCAD,20040609,053300,0.9402,0.9402,0.9402,0.9402
AUDCAD,20040609,053400,0.9402,0.9402,0.9402,0.9402
AUDCAD,20040609,053500,0.9401,0.9401,0.9401,0.9401
AUDCAD,20040609,053600,0.9401,0.9401,0.9401,0.9401
AUDCAD,20040609,053700,0.9401,0.9401,0.9399,0.9399
AUDCAD,20040609,053800,0.9398,0.9398,0.9396,0.9396
AUDCAD,20040609,053900,0.9395,0.9395,0.9395,0.9395
AUDCAD,20040609,054000,0.9395,0.9395,0.9395,0.9395
AUDCAD,20040609,054100,0.9395,0.9396,0.9395,0.9396
AUDCAD,20040609,054200,0.9396,0.9398,0.9396,0.9398
AUDCAD,20040609,054300,0.9398,0.9398,0.9395,0.9395
AUDCAD,20040609,054400,0.9395,0.9396,0.9395,0.9396
AUDCAD,20040609,054500,0.9396,0.9396,0.9396,0.9396
AUDCAD,20040609,054600,0.9395,0.9395,0.9395,0.9395
AUDCAD,20040609,054700,0.9395,0.9395,0.9395,0.9395
AUDCAD,20040609,054800,0.9395,0.9395,0.9395,0.9395
AUDCAD,20040609,054900,0.9395,0.9395,0.9395,0.9395
AUDCAD,20040609,055000,0.9394,0.9394,0.9394,0.9394
AUDCAD,20040609,055100,0.9394,0.9394,0.9394,0.9394
AUDCAD,20040609,055200,0.9394,0.9394,0.9394,0.9394
AUDCAD,20040609,055300,0.9394,0.9394,0.9394,0.9394
AUDCAD,20040609,055400,0.9393,0.9393,0.9389,0.9389
AUDCAD,20040609,055500,0.9390,0.9394,0.9390,0.9394
AUDCAD,20040609,055600,0.9393,0.9393,0.9392,0.9392
AUDCAD,20040609,055700,0.9394,0.9394,0.9394,0.9394
AUDCAD,20040609,055800,0.9394,0.9394,0.9394,0.9394
AUDCAD,20040609,055900,0.9394,0.9394,0.9394,0.9394
AUDCAD,20040609,060000,0.9393,0.9394,0.9393,0.9394
AUDCAD,20040609,060100,0.9394,0.9394,0.9394,0.9394
AUDCAD,20040609,060200,0.9394,0.9394,0.9394,0.9394
AUDCAD,20040609,060300,0.9394,0.9395,0.9394,0.9395
AUDCAD,20040609,060400,0.9395,0.9396,0.9395,0.9396
AUDCAD,20040609,060500,0.9396,0.9396,0.9396,0.9396
AUDCAD,20040609,060600,0.9396,0.9396,0.9396,0.9396
AUDCAD,20040609,060700,0.9397,0.9397,0.9396,0.9396
AUDCAD,20040609,060800,0.9396,0.9396,0.9396,0.9396
AUDCAD,20040609,060900,0.9395,0.9396,0.9395,0.9396
AUDCAD,20040609,061000,0.9397,0.9397,0.9397,0.9397
AUDCAD,20040609,061100,0.9397,0.9397,0.9397,0.9397
AUDCAD,20040609,061200,0.9397,0.9397,0.9397,0.9397
AUDCAD,20040609,061300,0.9397,0.9397,0.9397,0.9397
AUDCAD,20040609,061400,0.9398,0.9399,0.9398,0.9399
AUDCAD,20040609,061500,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040609,061600,0.9400,0.9401,0.9400,0.9401
AUDCAD,20040609,061700,0.9401,0.9401,0.9401,0.9401
AUDCAD,20040609,061800,0.9401,0.9401,0.9399,0.9399
AUDCAD,20040609,061900,0.9399,0.9399,0.9398,0.9398
AUDCAD,20040609,062000,0.9398,0.9398,0.9398,0.9398
AUDCAD,20040609,062100,0.9398,0.9399,0.9398,0.9399
AUDCAD,20040609,062200,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040609,062300,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040609,062400,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040609,062500,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040609,062600,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040609,062700,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040609,062800,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040609,062900,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040609,063000,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040609,063100,0.9399,0.9401,0.9399,0.9401
AUDCAD,20040609,063200,0.9401,0.9401,0.9401,0.9401
AUDCAD,20040609,063300,0.9401,0.9401,0.9401,0.9401
AUDCAD,20040609,063400,0.9402,0.9402,0.9402,0.9402
AUDCAD,20040609,063500,0.9402,0.9402,0.9402,0.9402
AUDCAD,20040609,063600,0.9403,0.9403,0.9403,0.9403
AUDCAD,20040609,063700,0.9403,0.9403,0.9403,0.9403
AUDCAD,20040609,063800,0.9403,0.9403,0.9403,0.9403
AUDCAD,20040609,063900,0.9403,0.9403,0.9403,0.9403
AUDCAD,20040609,064000,0.9403,0.9403,0.9403,0.9403
AUDCAD,20040609,064100,0.9403,0.9403,0.9403,0.9403
AUDCAD,20040609,064200,0.9403,0.9403,0.9401,0.9401
AUDCAD,20040609,064300,0.9400,0.9400,0.9399,0.9399
AUDCAD,20040609,064400,0.9400,0.9401,0.9400,0.9401
AUDCAD,20040609,064500,0.9401,0.9401,0.9400,0.9400
AUDCAD,20040609,064600,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040609,064700,0.9400,0.9400,0.9397,0.9397
AUDCAD,20040609,064800,0.9396,0.9396,0.9394,0.9394
AUDCAD,20040609,064900,0.9394,0.9394,0.9394,0.9394
AUDCAD,20040609,065000,0.9394,0.9397,0.9394,0.9397
AUDCAD,20040609,065100,0.9397,0.9398,0.9397,0.9398
AUDCAD,20040609,065200,0.9398,0.9398,0.9396,0.9396
AUDCAD,20040609,065300,0.9395,0.9396,0.9395,0.9396
AUDCAD,20040609,065400,0.9398,0.9400,0.9398,0.9400
AUDCAD,20040609,065500,0.9400,0.9401,0.9400,0.9400
AUDCAD,20040609,065600,0.9400,0.9400,0.9398,0.9398
AUDCAD,20040609,065700,0.9398,0.9398,0.9398,0.9398
AUDCAD,20040609,065800,0.9398,0.9398,0.9397,0.9397
AUDCAD,20040609,065900,0.9397,0.9397,0.9397,0.9397
AUDCAD,20040609,070000,0.9397,0.9397,0.9395,0.9395
AUDCAD,20040609,070100,0.9394,0.9394,0.9394,0.9394
AUDCAD,20040609,070200,0.9394,0.9396,0.9394,0.9396
AUDCAD,20040609,070300,0.9397,0.9397,0.9397,0.9397
AUDCAD,20040609,070400,0.9397,0.9397,0.9397,0.9397
AUDCAD,20040609,070500,0.9397,0.9398,0.9397,0.9398
AUDCAD,20040609,070600,0.9398,0.9400,0.9398,0.9400
AUDCAD,20040609,070700,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040609,070800,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040609,070900,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040609,071000,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040609,071100,0.9399,0.9400,0.9399,0.9400
AUDCAD,20040609,071200,0.9400,0.9401,0.9400,0.9401
AUDCAD,20040609,071300,0.9401,0.9408,0.9401,0.9408
AUDCAD,20040609,071400,0.9407,0.9407,0.9407,0.9407
AUDCAD,20040609,071500,0.9406,0.9406,0.9403,0.9403
AUDCAD,20040609,071600,0.9401,0.9401,0.9401,0.9401
AUDCAD,20040609,071700,0.9401,0.9401,0.9401,0.9401
AUDCAD,20040609,071800,0.9400,0.9401,0.9400,0.9401
AUDCAD,20040609,071900,0.9401,0.9401,0.9401,0.9401
AUDCAD,20040609,072000,0.9401,0.9402,0.9401,0.9402
AUDCAD,20040609,072100,0.9401,0.9402,0.9401,0.9402
AUDCAD,20040609,072200,0.9403,0.9404,0.9403,0.9404
AUDCAD,20040609,072300,0.9404,0.9404,0.9404,0.9404
AUDCAD,20040609,072400,0.9405,0.9405,0.9405,0.9405
AUDCAD,20040609,072500,0.9405,0.9405,0.9405,0.9405
AUDCAD,20040609,072600,0.9405,0.9406,0.9405,0.9406
AUDCAD,20040609,072700,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040609,072800,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040609,072900,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040609,073000,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040609,073100,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040609,073200,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040609,073300,0.9406,0.9406,0.9405,0.9405
AUDCAD,20040609,073400,0.9405,0.9405,0.9405,0.9405
AUDCAD,20040609,073500,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040609,073600,0.9405,0.9405,0.9405,0.9405
AUDCAD,20040609,073700,0.9403,0.9403,0.9401,0.9401
AUDCAD,20040609,073800,0.9401,0.9401,0.9399,0.9399
AUDCAD,20040609,073900,0.9399,0.9400,0.9399,0.9400
AUDCAD,20040609,074000,0.9400,0.9400,0.9400,0.9400
AUDCAD,20040609,074100,0.9401,0.9402,0.9401,0.9402
AUDCAD,20040609,074200,0.9402,0.9405,0.9402,0.9405
AUDCAD,20040609,074300,0.9405,0.9405,0.9405,0.9405
AUDCAD,20040609,074400,0.9405,0.9405,0.9403,0.9403
AUDCAD,20040609,074500,0.9403,0.9403,0.9403,0.9403
AUDCAD,20040609,074600,0.9403,0.9404,0.9403,0.9404
AUDCAD,20040609,074700,0.9404,0.9404,0.9404,0.9404
AUDCAD,20040609,074800,0.9404,0.9405,0.9404,0.9405
AUDCAD,20040609,074900,0.9405,0.9405,0.9405,0.9405
AUDCAD,20040609,075000,0.9405,0.9405,0.9405,0.9405
AUDCAD,20040609,075100,0.9405,0.9405,0.9405,0.9405
AUDCAD,20040609,075200,0.9405,0.9405,0.9405,0.9405
AUDCAD,20040609,075300,0.9405,0.9405,0.9403,0.9403
AUDCAD,20040609,075400,0.9401,0.9401,0.9399,0.9400
AUDCAD,20040609,075500,0.9400,0.9402,0.9400,0.9402
AUDCAD,20040609,075600,0.9402,0.9402,0.9402,0.9402
AUDCAD,20040609,075700,0.9402,0.9402,0.9402,0.9402
AUDCAD,20040609,075800,0.9403,0.9403,0.9403,0.9403
AUDCAD,20040609,075900,0.9403,0.9403,0.9403,0.9403
AUDCAD,20040609,080000,0.9403,0.9403,0.9403,0.9403
AUDCAD,20040609,080100,0.9403,0.9405,0.9403,0.9405
AUDCAD,20040609,080200,0.9406,0.9407,0.9406,0.9407
AUDCAD,20040609,080300,0.9407,0.9408,0.9407,0.9407
AUDCAD,20040609,080400,0.9407,0.9408,0.9407,0.9408
AUDCAD,20040609,080500,0.9409,0.9410,0.9409,0.9410
AUDCAD,20040609,080600,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040609,080700,0.9409,0.9410,0.9409,0.9410
AUDCAD,20040609,080800,0.9412,0.9413,0.9412,0.9413
AUDCAD,20040609,080900,0.9413,0.9413,0.9412,0.9413
AUDCAD,20040609,081000,0.9413,0.9414,0.9413,0.9414
AUDCAD,20040609,081100,0.9414,0.9416,0.9414,0.9416
AUDCAD,20040609,081200,0.9416,0.9416,0.9414,0.9414
AUDCAD,20040609,081300,0.9414,0.9414,0.9413,0.9413
AUDCAD,20040609,081400,0.9413,0.9413,0.9411,0.9411
AUDCAD,20040609,081500,0.9410,0.9410,0.9410,0.9410
AUDCAD,20040609,081600,0.9410,0.9410,0.9410,0.9410
AUDCAD,20040609,081700,0.9410,0.9413,0.9410,0.9413
AUDCAD,20040609,081800,0.9412,0.9412,0.9412,0.9412
AUDCAD,20040609,081900,0.9412,0.9414,0.9412,0.9414
AUDCAD,20040609,082000,0.9414,0.9416,0.9414,0.9416
AUDCAD,20040609,082100,0.9417,0.9421,0.9417,0.9421
AUDCAD,20040609,082200,0.9422,0.9424,0.9422,0.9424
AUDCAD,20040609,082300,0.9424,0.9424,0.9424,0.9424
AUDCAD,20040609,082400,0.9425,0.9425,0.9424,0.9424
AUDCAD,20040609,082500,0.9424,0.9424,0.9423,0.9423
AUDCAD,20040609,082600,0.9423,0.9423,0.9423,0.9423
AUDCAD,20040609,082700,0.9424,0.9426,0.9424,0.9426
AUDCAD,20040609,082800,0.9427,0.9427,0.9425,0.9425
AUDCAD,20040609,082900,0.9424,0.9424,0.9423,0.9424
AUDCAD,20040609,083000,0.9424,0.9424,0.9424,0.9424
AUDCAD,20040609,083100,0.9424,0.9424,0.9424,0.9424
AUDCAD,20040609,083200,0.9424,0.9426,0.9424,0.9426
AUDCAD,20040609,083300,0.9426,0.9426,0.9423,0.9423
AUDCAD,20040609,083400,0.9423,0.9423,0.9422,0.9422
AUDCAD,20040609,083500,0.9421,0.9421,0.9420,0.9420
AUDCAD,20040609,083600,0.9420,0.9420,0.9414,0.9414
AUDCAD,20040609,083700,0.9415,0.9415,0.9415,0.9415
AUDCAD,20040609,083800,0.9416,0.9416,0.9415,0.9416
AUDCAD,20040609,083900,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040609,084000,0.9415,0.9415,0.9414,0.9414
AUDCAD,20040609,084100,0.9414,0.9414,0.9412,0.9412
AUDCAD,20040609,084200,0.9411,0.9411,0.9409,0.9409
AUDCAD,20040609,084300,0.9410,0.9413,0.9410,0.9413
AUDCAD,20040609,084400,0.9413,0.9414,0.9413,0.9414
AUDCAD,20040609,084500,0.9415,0.9415,0.9413,0.9413
AUDCAD,20040609,084600,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040609,084700,0.9413,0.9413,0.9412,0.9412
AUDCAD,20040609,084800,0.9412,0.9412,0.9410,0.9410
AUDCAD,20040609,084900,0.9410,0.9411,0.9410,0.9411
AUDCAD,20040609,085000,0.9411,0.9411,0.9411,0.9411
AUDCAD,20040609,085100,0.9411,0.9411,0.9411,0.9411
AUDCAD,20040609,085200,0.9411,0.9411,0.9410,0.9411
AUDCAD,20040609,085300,0.9411,0.9411,0.9411,0.9411
AUDCAD,20040609,085400,0.9411,0.9411,0.9410,0.9410
AUDCAD,20040609,085500,0.9410,0.9410,0.9409,0.9409
AUDCAD,20040609,085600,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040609,085700,0.9409,0.9410,0.9409,0.9410
AUDCAD,20040609,085800,0.9411,0.9411,0.9410,0.9410
AUDCAD,20040609,085900,0.9409,0.9409,0.9408,0.9408
AUDCAD,20040609,090000,0.9407,0.9407,0.9407,0.9407
AUDCAD,20040609,090100,0.9407,0.9410,0.9407,0.9410
AUDCAD,20040609,090200,0.9410,0.9413,0.9410,0.9413
AUDCAD,20040609,090300,0.9413,0.9419,0.9413,0.9419
AUDCAD,20040609,090400,0.9420,0.9424,0.9420,0.9424
AUDCAD,20040609,090500,0.9424,0.9425,0.9423,0.9425
AUDCAD,20040609,090600,0.9426,0.9428,0.9426,0.9428
AUDCAD,20040609,090700,0.9428,0.9428,0.9428,0.9428
AUDCAD,20040609,090800,0.9428,0.9428,0.9426,0.9426
AUDCAD,20040609,090900,0.9426,0.9426,0.9424,0.9426
AUDCAD,20040609,091000,0.9426,0.9426,0.9426,0.9426
AUDCAD,20040609,091100,0.9425,0.9425,0.9424,0.9424
AUDCAD,20040609,091200,0.9424,0.9424,0.9423,0.9423
AUDCAD,20040609,091300,0.9423,0.9424,0.9423,0.9424
AUDCAD,20040609,091400,0.9424,0.9428,0.9424,0.9428
AUDCAD,20040609,091500,0.9429,0.9430,0.9429,0.9429
AUDCAD,20040609,091600,0.9429,0.9429,0.9424,0.9424
AUDCAD,20040609,091700,0.9423,0.9423,0.9422,0.9422
AUDCAD,20040609,091800,0.9421,0.9421,0.9419,0.9419
AUDCAD,20040609,091900,0.9419,0.9420,0.9419,0.9420
AUDCAD,20040609,092000,0.9420,0.9420,0.9418,0.9418
AUDCAD,20040609,092100,0.9417,0.9417,0.9417,0.9417
AUDCAD,20040609,092200,0.9417,0.9419,0.9417,0.9419
AUDCAD,20040609,092300,0.9420,0.9420,0.9420,0.9420
AUDCAD,20040609,092400,0.9420,0.9420,0.9420,0.9420
AUDCAD,20040609,092500,0.9420,0.9421,0.9418,0.9421
AUDCAD,20040609,092600,0.9421,0.9422,0.9421,0.9422
AUDCAD,20040609,092700,0.9422,0.9425,0.9422,0.9425
AUDCAD,20040609,092800,0.9426,0.9426,0.9421,0.9421
AUDCAD,20040609,092900,0.9421,0.9421,0.9421,0.9421
AUDCAD,20040609,093000,0.9421,0.9421,0.9421,0.9421
AUDCAD,20040609,093100,0.9422,0.9423,0.9422,0.9422
AUDCAD,20040609,093200,0.9422,0.9423,0.9422,0.9423
AUDCAD,20040609,093300,0.9423,0.9423,0.9421,0.9421
AUDCAD,20040609,093400,0.9421,0.9421,0.9420,0.9421
AUDCAD,20040609,093500,0.9421,0.9421,0.9421,0.9421
AUDCAD,20040609,093600,0.9422,0.9424,0.9421,0.9424
AUDCAD,20040609,093700,0.9424,0.9424,0.9423,0.9423
AUDCAD,20040609,093800,0.9423,0.9423,0.9420,0.9422
AUDCAD,20040609,093900,0.9423,0.9423,0.9423,0.9423
AUDCAD,20040609,094000,0.9423,0.9423,0.9423,0.9423
AUDCAD,20040609,094100,0.9423,0.9423,0.9423,0.9423
AUDCAD,20040609,094200,0.9423,0.9423,0.9422,0.9422
AUDCAD,20040609,094300,0.9422,0.9422,0.9422,0.9422
AUDCAD,20040609,094400,0.9423,0.9424,0.9423,0.9424
AUDCAD,20040609,094500,0.9424,0.9424,0.9424,0.9424
AUDCAD,20040609,094600,0.9423,0.9423,0.9419,0.9419
AUDCAD,20040609,094700,0.9420,0.9420,0.9420,0.9420
AUDCAD,20040609,094800,0.9420,0.9420,0.9419,0.9419
AUDCAD,20040609,094900,0.9420,0.9423,0.9420,0.9423
AUDCAD,20040609,095000,0.9423,0.9423,0.9423,0.9423
AUDCAD,20040609,095100,0.9421,0.9421,0.9419,0.9419
AUDCAD,20040609,095200,0.9417,0.9419,0.9417,0.9419
AUDCAD,20040609,095300,0.9419,0.9419,0.9419,0.9419
AUDCAD,20040609,095400,0.9420,0.9420,0.9417,0.9418
AUDCAD,20040609,095500,0.9419,0.9419,0.9419,0.9419
AUDCAD,20040609,095600,0.9418,0.9420,0.9418,0.9420
AUDCAD,20040609,095700,0.9420,0.9420,0.9416,0.9416
AUDCAD,20040609,095800,0.9416,0.9416,0.9414,0.9414
AUDCAD,20040609,095900,0.9415,0.9417,0.9415,0.9416
AUDCAD,20040609,100000,0.9416,0.9416,0.9414,0.9414
AUDCAD,20040609,100100,0.9414,0.9416,0.9414,0.9415
AUDCAD,20040609,100200,0.9414,0.9414,0.9414,0.9414
AUDCAD,20040609,100300,0.9414,0.9414,0.9413,0.9413
AUDCAD,20040609,100400,0.9413,0.9415,0.9413,0.9415
AUDCAD,20040609,100500,0.9415,0.9415,0.9415,0.9415
AUDCAD,20040609,100600,0.9415,0.9415,0.9414,0.9414
AUDCAD,20040609,100700,0.9414,0.9414,0.9412,0.9412
AUDCAD,20040609,100800,0.9411,0.9411,0.9410,0.9410
AUDCAD,20040609,100900,0.9410,0.9410,0.9409,0.9409
AUDCAD,20040609,101000,0.9410,0.9411,0.9410,0.9411
AUDCAD,20040609,101100,0.9411,0.9411,0.9411,0.9411
AUDCAD,20040609,101200,0.9412,0.9412,0.9409,0.9410
AUDCAD,20040609,101300,0.9410,0.9410,0.9408,0.9408
AUDCAD,20040609,101400,0.9408,0.9411,0.9408,0.9411
AUDCAD,20040609,101500,0.9412,0.9413,0.9412,0.9413
AUDCAD,20040609,101600,0.9413,0.9415,0.9413,0.9415
AUDCAD,20040609,101700,0.9415,0.9415,0.9413,0.9413
AUDCAD,20040609,101800,0.9412,0.9412,0.9409,0.9409
AUDCAD,20040609,101900,0.9408,0.9408,0.9406,0.9406
AUDCAD,20040609,102000,0.9407,0.9408,0.9407,0.9408
AUDCAD,20040609,102100,0.9408,0.9408,0.9408,0.9408
AUDCAD,20040609,102200,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040609,102300,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040609,102400,0.9409,0.9409,0.9408,0.9408
AUDCAD,20040609,102500,0.9408,0.9408,0.9407,0.9408
AUDCAD,20040609,102600,0.9408,0.9409,0.9408,0.9408
AUDCAD,20040609,102700,0.9408,0.9409,0.9408,0.9409
AUDCAD,20040609,102800,0.9409,0.9409,0.9408,0.9408
AUDCAD,20040609,102900,0.9408,0.9408,0.9406,0.9408
AUDCAD,20040609,103000,0.9408,0.9408,0.9408,0.9408
AUDCAD,20040609,103100,0.9408,0.9409,0.9408,0.9409
AUDCAD,20040609,103200,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040609,103300,0.9409,0.9410,0.9409,0.9409
AUDCAD,20040609,103400,0.9409,0.9412,0.9409,0.9412
AUDCAD,20040609,103500,0.9413,0.9414,0.9413,0.9414
AUDCAD,20040609,103600,0.9415,0.9418,0.9415,0.9418
AUDCAD,20040609,103700,0.9417,0.9417,0.9417,0.9417
AUDCAD,20040609,103800,0.9417,0.9417,0.9417,0.9417
AUDCAD,20040609,103900,0.9417,0.9417,0.9417,0.9417
AUDCAD,20040609,104000,0.9417,0.9417,0.9416,0.9416
AUDCAD,20040609,104100,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040609,104200,0.9416,0.9424,0.9416,0.9424
AUDCAD,20040609,104300,0.9423,0.9423,0.9419,0.9419
AUDCAD,20040609,104400,0.9420,0.9420,0.9420,0.9420
AUDCAD,20040609,104500,0.9420,0.9421,0.9420,0.9421
AUDCAD,20040609,104600,0.9421,0.9423,0.9420,0.9423
AUDCAD,20040609,104700,0.9424,0.9424,0.9424,0.9424
AUDCAD,20040609,104800,0.9424,0.9424,0.9424,0.9424
AUDCAD,20040609,104900,0.9424,0.9428,0.9423,0.9428
AUDCAD,20040609,105000,0.9428,0.9428,0.9428,0.9428
AUDCAD,20040609,105100,0.9428,0.9428,0.9424,0.9425
AUDCAD,20040609,105200,0.9424,0.9424,0.9421,0.9424
AUDCAD,20040609,105300,0.9425,0.9426,0.9423,0.9423
AUDCAD,20040609,105400,0.9423,0.9426,0.9423,0.9426
AUDCAD,20040609,105500,0.9427,0.9432,0.9427,0.9432
AUDCAD,20040609,105600,0.9433,0.9433,0.9431,0.9431
AUDCAD,20040609,105700,0.9431,0.9431,0.9431,0.9431
AUDCAD,20040609,105800,0.9433,0.9433,0.9433,0.9433
AUDCAD,20040609,105900,0.9433,0.9433,0.9433,0.9433
AUDCAD,20040609,110000,0.9433,0.9434,0.9433,0.9434
AUDCAD,20040609,110100,0.9436,0.9436,0.9434,0.9434
AUDCAD,20040609,110200,0.9434,0.9435,0.9434,0.9434
AUDCAD,20040609,110300,0.9434,0.9435,0.9434,0.9435
AUDCAD,20040609,110400,0.9435,0.9435,0.9434,0.9434
AUDCAD,20040609,110500,0.9434,0.9436,0.9434,0.9436
AUDCAD,20040609,110600,0.9437,0.9438,0.9437,0.9438
AUDCAD,20040609,110700,0.9439,0.9441,0.9439,0.9441
AUDCAD,20040609,110800,0.9443,0.9446,0.9443,0.9445
AUDCAD,20040609,110900,0.9445,0.9446,0.9445,0.9445
AUDCAD,20040609,111000,0.9444,0.9444,0.9442,0.9442
AUDCAD,20040609,111100,0.9440,0.9441,0.9439,0.9441
AUDCAD,20040609,111200,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040609,111300,0.9442,0.9442,0.9441,0.9441
AUDCAD,20040609,111400,0.9439,0.9439,0.9437,0.9437
AUDCAD,20040609,111500,0.9437,0.9437,0.9434,0.9434
AUDCAD,20040609,111600,0.9433,0.9433,0.9428,0.9428
AUDCAD,20040609,111700,0.9427,0.9427,0.9427,0.9427
AUDCAD,20040609,111800,0.9426,0.9426,0.9424,0.9426
AUDCAD,20040609,111900,0.9427,0.9428,0.9425,0.9425
AUDCAD,20040609,112000,0.9424,0.9424,0.9423,0.9423
AUDCAD,20040609,112100,0.9423,0.9423,0.9423,0.9423
AUDCAD,20040609,112200,0.9422,0.9422,0.9420,0.9420
AUDCAD,20040609,112300,0.9420,0.9421,0.9420,0.9421
AUDCAD,20040609,112400,0.9421,0.9421,0.9421,0.9421
AUDCAD,20040609,112500,0.9421,0.9422,0.9421,0.9422
AUDCAD,20040609,112600,0.9422,0.9422,0.9422,0.9422
AUDCAD,20040609,112700,0.9422,0.9423,0.9422,0.9422
AUDCAD,20040609,112800,0.9421,0.9421,0.9420,0.9420
AUDCAD,20040609,112900,0.9420,0.9420,0.9420,0.9420
AUDCAD,20040609,113000,0.9420,0.9420,0.9420,0.9420
AUDCAD,20040609,113100,0.9420,0.9420,0.9419,0.9419
AUDCAD,20040609,113200,0.9419,0.9419,0.9417,0.9417
AUDCAD,20040609,113300,0.9417,0.9417,0.9416,0.9416
AUDCAD,20040609,113400,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040609,113500,0.9416,0.9416,0.9414,0.9414
AUDCAD,20040609,113600,0.9414,0.9414,0.9413,0.9414
AUDCAD,20040609,113700,0.9414,0.9414,0.9412,0.9412
AUDCAD,20040609,113800,0.9412,0.9412,0.9412,0.9412
AUDCAD,20040609,113900,0.9413,0.9413,0.9412,0.9412
AUDCAD,20040609,114000,0.9412,0.9412,0.9412,0.9412
AUDCAD,20040609,114100,0.9411,0.9412,0.9411,0.9412
AUDCAD,20040609,114200,0.9410,0.9410,0.9410,0.9410
AUDCAD,20040609,114300,0.9410,0.9410,0.9410,0.9410
AUDCAD,20040609,114400,0.9410,0.9410,0.9410,0.9410
AUDCAD,20040609,114500,0.9410,0.9414,0.9410,0.9414
AUDCAD,20040609,114600,0.9415,0.9416,0.9415,0.9416
AUDCAD,20040609,114700,0.9417,0.9417,0.9417,0.9417
AUDCAD,20040609,114800,0.9417,0.9419,0.9417,0.9419
AUDCAD,20040609,114900,0.9420,0.9420,0.9420,0.9420
AUDCAD,20040609,115000,0.9419,0.9419,0.9417,0.9417
AUDCAD,20040609,115100,0.9417,0.9417,0.9416,0.9416
AUDCAD,20040609,115200,0.9416,0.9416,0.9415,0.9415
AUDCAD,20040609,115300,0.9415,0.9416,0.9415,0.9416
AUDCAD,20040609,115400,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040609,115500,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040609,115600,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040609,115700,0.9416,0.9417,0.9416,0.9417
AUDCAD,20040609,115800,0.9418,0.9418,0.9418,0.9418
AUDCAD,20040609,115900,0.9419,0.9419,0.9417,0.9417
AUDCAD,20040609,120000,0.9417,0.9417,0.9415,0.9415
AUDCAD,20040609,120100,0.9414,0.9414,0.9410,0.9410
AUDCAD,20040609,120200,0.9410,0.9412,0.9410,0.9412
AUDCAD,20040609,120300,0.9411,0.9411,0.9410,0.9410
AUDCAD,20040609,120400,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040609,120500,0.9409,0.9409,0.9406,0.9406
AUDCAD,20040609,120600,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040609,120700,0.9405,0.9406,0.9405,0.9405
AUDCAD,20040609,120800,0.9405,0.9405,0.9398,0.9398
AUDCAD,20040609,120900,0.9396,0.9396,0.9395,0.9395
AUDCAD,20040609,121000,0.9395,0.9396,0.9395,0.9396
AUDCAD,20040609,121100,0.9397,0.9398,0.9397,0.9398
AUDCAD,20040609,121200,0.9399,0.9401,0.9399,0.9401
AUDCAD,20040609,121300,0.9401,0.9401,0.9401,0.9401
AUDCAD,20040609,121400,0.9402,0.9405,0.9402,0.9405
AUDCAD,20040609,121500,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040609,121600,0.9406,0.9406,0.9403,0.9403
AUDCAD,20040609,121700,0.9402,0.9402,0.9401,0.9401
AUDCAD,20040609,121800,0.9401,0.9401,0.9399,0.9399
AUDCAD,20040609,121900,0.9398,0.9398,0.9392,0.9392
AUDCAD,20040609,122000,0.9391,0.9392,0.9391,0.9391
AUDCAD,20040609,122100,0.9391,0.9391,0.9390,0.9390
AUDCAD,20040609,122200,0.9388,0.9388,0.9387,0.9387
AUDCAD,20040609,122300,0.9385,0.9385,0.9384,0.9384
AUDCAD,20040609,122400,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040609,122500,0.9385,0.9390,0.9385,0.9388
AUDCAD,20040609,122600,0.9388,0.9388,0.9388,0.9388
AUDCAD,20040609,122700,0.9388,0.9389,0.9388,0.9389
AUDCAD,20040609,122800,0.9389,0.9389,0.9387,0.9387
AUDCAD,20040609,122900,0.9388,0.9391,0.9388,0.9391
AUDCAD,20040609,123000,0.9391,0.9391,0.9391,0.9391
AUDCAD,20040609,123100,0.9390,0.9391,0.9390,0.9391
AUDCAD,20040609,123200,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040609,123300,0.9391,0.9391,0.9390,0.9390
AUDCAD,20040609,123400,0.9389,0.9391,0.9389,0.9391
AUDCAD,20040609,123500,0.9392,0.9393,0.9392,0.9393
AUDCAD,20040609,123600,0.9394,0.9398,0.9394,0.9398
AUDCAD,20040609,123700,0.9399,0.9401,0.9399,0.9401
AUDCAD,20040609,123800,0.9401,0.9401,0.9401,0.9401
AUDCAD,20040609,123900,0.9402,0.9403,0.9402,0.9403
AUDCAD,20040609,124000,0.9404,0.9405,0.9403,0.9403
AUDCAD,20040609,124100,0.9402,0.9402,0.9401,0.9401
AUDCAD,20040609,124200,0.9401,0.9402,0.9401,0.9402
AUDCAD,20040609,124300,0.9402,0.9402,0.9399,0.9399
AUDCAD,20040609,124400,0.9400,0.9401,0.9399,0.9399
AUDCAD,20040609,124500,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040609,124600,0.9399,0.9401,0.9399,0.9401
AUDCAD,20040609,124700,0.9402,0.9406,0.9402,0.9406
AUDCAD,20040609,124800,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040609,124900,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040609,125000,0.9405,0.9406,0.9405,0.9405
AUDCAD,20040609,125100,0.9404,0.9404,0.9403,0.9403
AUDCAD,20040609,125200,0.9402,0.9402,0.9400,0.9400
AUDCAD,20040609,125300,0.9399,0.9401,0.9399,0.9401
AUDCAD,20040609,125400,0.9401,0.9401,0.9401,0.9401
AUDCAD,20040609,125500,0.9400,0.9400,0.9399,0.9399
AUDCAD,20040609,125600,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040609,125700,0.9400,0.9400,0.9399,0.9399
AUDCAD,20040609,125800,0.9398,0.9403,0.9398,0.9402
AUDCAD,20040609,125900,0.9403,0.9406,0.9403,0.9406
AUDCAD,20040609,130000,0.9404,0.9404,0.9402,0.9402
AUDCAD,20040609,130100,0.9401,0.9402,0.9401,0.9402
AUDCAD,20040609,130200,0.9403,0.9403,0.9402,0.9402
AUDCAD,20040609,130300,0.9402,0.9402,0.9398,0.9398
AUDCAD,20040609,130400,0.9396,0.9396,0.9394,0.9395
AUDCAD,20040609,130500,0.9395,0.9395,0.9395,0.9395
AUDCAD,20040609,130600,0.9394,0.9394,0.9394,0.9394
AUDCAD,20040609,130700,0.9394,0.9394,0.9393,0.9393
AUDCAD,20040609,130800,0.9392,0.9393,0.9392,0.9393
AUDCAD,20040609,130900,0.9394,0.9394,0.9391,0.9391
AUDCAD,20040609,131000,0.9390,0.9390,0.9387,0.9388
AUDCAD,20040609,131100,0.9389,0.9389,0.9389,0.9389
AUDCAD,20040609,131200,0.9389,0.9392,0.9389,0.9392
AUDCAD,20040609,131300,0.9392,0.9394,0.9392,0.9394
AUDCAD,20040609,131400,0.9394,0.9394,0.9394,0.9394
AUDCAD,20040609,131500,0.9394,0.9394,0.9394,0.9394
AUDCAD,20040609,131600,0.9394,0.9394,0.9393,0.9394
AUDCAD,20040609,131700,0.9395,0.9398,0.9395,0.9398
AUDCAD,20040609,131800,0.9398,0.9398,0.9396,0.9396
AUDCAD,20040609,131900,0.9396,0.9396,0.9395,0.9395
AUDCAD,20040609,132000,0.9394,0.9394,0.9393,0.9393
AUDCAD,20040609,132100,0.9393,0.9399,0.9393,0.9399
AUDCAD,20040609,132200,0.9399,0.9401,0.9399,0.9401
AUDCAD,20040609,132300,0.9401,0.9401,0.9398,0.9398
AUDCAD,20040609,132400,0.9398,0.9398,0.9395,0.9395
AUDCAD,20040609,132500,0.9395,0.9395,0.9395,0.9395
AUDCAD,20040609,132600,0.9396,0.9397,0.9395,0.9395
AUDCAD,20040609,132700,0.9395,0.9395,0.9392,0.9392
AUDCAD,20040609,132800,0.9392,0.9392,0.9391,0.9391
AUDCAD,20040609,132900,0.9391,0.9392,0.9391,0.9392
AUDCAD,20040609,133000,0.9392,0.9392,0.9391,0.9391
AUDCAD,20040609,133100,0.9391,0.9392,0.9391,0.9392
AUDCAD,20040609,133200,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040609,133300,0.9392,0.9392,0.9388,0.9388
AUDCAD,20040609,133400,0.9387,0.9387,0.9384,0.9384
AUDCAD,20040609,133500,0.9383,0.9384,0.9383,0.9384
AUDCAD,20040609,133600,0.9384,0.9387,0.9384,0.9385
AUDCAD,20040609,133700,0.9386,0.9391,0.9386,0.9391
AUDCAD,20040609,133800,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040609,133900,0.9392,0.9393,0.9392,0.9393
AUDCAD,20040609,134000,0.9394,0.9397,0.9393,0.9396
AUDCAD,20040609,134100,0.9395,0.9395,0.9393,0.9393
AUDCAD,20040609,134200,0.9393,0.9393,0.9393,0.9393
AUDCAD,20040609,134300,0.9393,0.9397,0.9393,0.9397
AUDCAD,20040609,134400,0.9398,0.9401,0.9398,0.9401
AUDCAD,20040609,134500,0.9402,0.9403,0.9402,0.9403
AUDCAD,20040609,134600,0.9403,0.9403,0.9403,0.9403
AUDCAD,20040609,134700,0.9403,0.9405,0.9402,0.9405
AUDCAD,20040609,134800,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040609,134900,0.9406,0.9406,0.9404,0.9405
AUDCAD,20040609,135000,0.9404,0.9404,0.9404,0.9404
AUDCAD,20040609,135100,0.9404,0.9408,0.9404,0.9408
AUDCAD,20040609,135200,0.9407,0.9407,0.9404,0.9404
AUDCAD,20040609,135300,0.9403,0.9403,0.9401,0.9401
AUDCAD,20040609,135400,0.9401,0.9401,0.9401,0.9401
AUDCAD,20040609,135500,0.9401,0.9401,0.9400,0.9400
AUDCAD,20040609,135600,0.9399,0.9399,0.9398,0.9398
AUDCAD,20040609,135700,0.9397,0.9398,0.9397,0.9398
AUDCAD,20040609,135800,0.9397,0.9397,0.9393,0.9393
AUDCAD,20040609,135900,0.9394,0.9394,0.9393,0.9393
AUDCAD,20040609,140000,0.9392,0.9394,0.9392,0.9394
AUDCAD,20040609,140100,0.9395,0.9397,0.9395,0.9397
AUDCAD,20040609,140200,0.9397,0.9403,0.9397,0.9403
AUDCAD,20040609,140300,0.9402,0.9402,0.9396,0.9396
AUDCAD,20040609,140400,0.9394,0.9394,0.9388,0.9388
AUDCAD,20040609,140500,0.9387,0.9388,0.9387,0.9388
AUDCAD,20040609,140600,0.9388,0.9390,0.9388,0.9390
AUDCAD,20040609,140700,0.9391,0.9391,0.9390,0.9390
AUDCAD,20040609,140800,0.9390,0.9392,0.9390,0.9392
AUDCAD,20040609,140900,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040609,141000,0.9392,0.9394,0.9392,0.9394
AUDCAD,20040609,141100,0.9394,0.9394,0.9393,0.9394
AUDCAD,20040609,141200,0.9393,0.9393,0.9392,0.9392
AUDCAD,20040609,141300,0.9392,0.9396,0.9392,0.9396
AUDCAD,20040609,141400,0.9396,0.9396,0.9394,0.9394
AUDCAD,20040609,141500,0.9394,0.9394,0.9393,0.9393
AUDCAD,20040609,141600,0.9393,0.9393,0.9393,0.9393
AUDCAD,20040609,141700,0.9392,0.9392,0.9390,0.9390
AUDCAD,20040609,141800,0.9391,0.9392,0.9391,0.9392
AUDCAD,20040609,141900,0.9391,0.9391,0.9390,0.9390
AUDCAD,20040609,142000,0.9388,0.9388,0.9387,0.9387
AUDCAD,20040609,142100,0.9388,0.9389,0.9388,0.9389
AUDCAD,20040609,142200,0.9390,0.9390,0.9387,0.9387
AUDCAD,20040609,142300,0.9386,0.9386,0.9385,0.9385
AUDCAD,20040609,142400,0.9386,0.9388,0.9386,0.9388
AUDCAD,20040609,142500,0.9389,0.9392,0.9387,0.9387
AUDCAD,20040609,142600,0.9385,0.9385,0.9381,0.9383
AUDCAD,20040609,142700,0.9383,0.9383,0.9383,0.9383
AUDCAD,20040609,142800,0.9383,0.9383,0.9382,0.9382
AUDCAD,20040609,142900,0.9382,0.9382,0.9380,0.9380
AUDCAD,20040609,143000,0.9380,0.9381,0.9380,0.9380
AUDCAD,20040609,143100,0.9379,0.9380,0.9379,0.9380
AUDCAD,20040609,143200,0.9380,0.9380,0.9380,0.9380
AUDCAD,20040609,143300,0.9380,0.9381,0.9380,0.9380
AUDCAD,20040609,143400,0.9380,0.9380,0.9380,0.9380
AUDCAD,20040609,143500,0.9381,0.9381,0.9380,0.9380
AUDCAD,20040609,143600,0.9381,0.9384,0.9381,0.9383
AUDCAD,20040609,143700,0.9383,0.9383,0.9381,0.9381
AUDCAD,20040609,143800,0.9380,0.9380,0.9377,0.9377
AUDCAD,20040609,143900,0.9377,0.9377,0.9374,0.9374
AUDCAD,20040609,144000,0.9376,0.9380,0.9376,0.9380
AUDCAD,20040609,144100,0.9380,0.9381,0.9380,0.9381
AUDCAD,20040609,144200,0.9381,0.9383,0.9381,0.9382
AUDCAD,20040609,144300,0.9381,0.9383,0.9381,0.9381
AUDCAD,20040609,144400,0.9382,0.9383,0.9382,0.9383
AUDCAD,20040609,144500,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040609,144600,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040609,144700,0.9384,0.9385,0.9383,0.9385
AUDCAD,20040609,144800,0.9385,0.9385,0.9384,0.9384
AUDCAD,20040609,144900,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040609,145000,0.9384,0.9384,0.9383,0.9383
AUDCAD,20040609,145100,0.9383,0.9383,0.9383,0.9383
AUDCAD,20040609,145200,0.9384,0.9384,0.9383,0.9383
AUDCAD,20040609,145300,0.9381,0.9381,0.9380,0.9380
AUDCAD,20040609,145400,0.9379,0.9379,0.9377,0.9377
AUDCAD,20040609,145500,0.9377,0.9377,0.9369,0.9369
AUDCAD,20040609,145600,0.9368,0.9368,0.9366,0.9366
AUDCAD,20040609,145700,0.9365,0.9365,0.9352,0.9352
AUDCAD,20040609,145800,0.9353,0.9354,0.9350,0.9351
AUDCAD,20040609,145900,0.9352,0.9355,0.9352,0.9355
AUDCAD,20040609,150000,0.9356,0.9357,0.9356,0.9357
AUDCAD,20040609,150100,0.9357,0.9357,0.9355,0.9355
AUDCAD,20040609,150200,0.9355,0.9355,0.9349,0.9349
AUDCAD,20040609,150300,0.9350,0.9351,0.9350,0.9351
AUDCAD,20040609,150400,0.9351,0.9352,0.9351,0.9352
AUDCAD,20040609,150500,0.9352,0.9352,0.9352,0.9352
AUDCAD,20040609,150600,0.9353,0.9354,0.9353,0.9353
AUDCAD,20040609,150700,0.9353,0.9353,0.9353,0.9353
AUDCAD,20040609,150800,0.9352,0.9353,0.9352,0.9353
AUDCAD,20040609,150900,0.9353,0.9357,0.9353,0.9357
AUDCAD,20040609,151000,0.9358,0.9358,0.9355,0.9355
AUDCAD,20040609,151100,0.9355,0.9356,0.9355,0.9356
AUDCAD,20040609,151200,0.9356,0.9356,0.9356,0.9356
AUDCAD,20040609,151300,0.9356,0.9359,0.9356,0.9359
AUDCAD,20040609,151400,0.9359,0.9359,0.9358,0.9358
AUDCAD,20040609,151500,0.9356,0.9356,0.9354,0.9354
AUDCAD,20040609,151600,0.9354,0.9354,0.9349,0.9349
AUDCAD,20040609,151700,0.9349,0.9349,0.9349,0.9349
AUDCAD,20040609,151800,0.9349,0.9349,0.9349,0.9349
AUDCAD,20040609,151900,0.9349,0.9349,0.9349,0.9349
AUDCAD,20040609,152000,0.9349,0.9349,0.9349,0.9349
AUDCAD,20040609,152100,0.9349,0.9350,0.9349,0.9350
AUDCAD,20040609,152200,0.9351,0.9355,0.9351,0.9355
AUDCAD,20040609,152300,0.9356,0.9356,0.9356,0.9356
AUDCAD,20040609,152400,0.9356,0.9356,0.9356,0.9356
AUDCAD,20040609,152500,0.9357,0.9359,0.9357,0.9359
AUDCAD,20040609,152600,0.9359,0.9359,0.9358,0.9358
AUDCAD,20040609,152700,0.9358,0.9359,0.9358,0.9359
AUDCAD,20040609,152800,0.9359,0.9359,0.9358,0.9358
AUDCAD,20040609,152900,0.9358,0.9358,0.9358,0.9358
AUDCAD,20040609,153000,0.9358,0.9359,0.9358,0.9359
AUDCAD,20040609,153100,0.9359,0.9359,0.9355,0.9355
AUDCAD,20040609,153200,0.9355,0.9356,0.9354,0.9354
AUDCAD,20040609,153300,0.9354,0.9354,0.9353,0.9353
AUDCAD,20040609,153400,0.9352,0.9353,0.9349,0.9349
AUDCAD,20040609,153500,0.9348,0.9348,0.9348,0.9348
AUDCAD,20040609,153600,0.9347,0.9347,0.9347,0.9347
AUDCAD,20040609,153700,0.9347,0.9347,0.9345,0.9347
AUDCAD,20040609,153800,0.9347,0.9347,0.9345,0.9345
AUDCAD,20040609,153900,0.9344,0.9347,0.9344,0.9347
AUDCAD,20040609,154000,0.9348,0.9351,0.9348,0.9351
AUDCAD,20040609,154100,0.9352,0.9353,0.9351,0.9351
AUDCAD,20040609,154200,0.9351,0.9351,0.9351,0.9351
AUDCAD,20040609,154300,0.9352,0.9357,0.9352,0.9357
AUDCAD,20040609,154400,0.9359,0.9360,0.9359,0.9359
AUDCAD,20040609,154500,0.9359,0.9364,0.9359,0.9364
AUDCAD,20040609,154600,0.9365,0.9367,0.9365,0.9366
AUDCAD,20040609,154700,0.9366,0.9366,0.9364,0.9364
AUDCAD,20040609,154800,0.9363,0.9363,0.9362,0.9362
AUDCAD,20040609,154900,0.9362,0.9362,0.9360,0.9360
AUDCAD,20040609,155000,0.9359,0.9359,0.9359,0.9359
AUDCAD,20040609,155100,0.9359,0.9360,0.9359,0.9360
AUDCAD,20040609,155200,0.9360,0.9362,0.9360,0.9360
AUDCAD,20040609,155300,0.9359,0.9359,0.9358,0.9358
AUDCAD,20040609,155400,0.9356,0.9356,0.9353,0.9353
AUDCAD,20040609,155500,0.9351,0.9351,0.9351,0.9351
AUDCAD,20040609,155600,0.9352,0.9352,0.9348,0.9348
AUDCAD,20040609,155700,0.9347,0.9348,0.9345,0.9348
AUDCAD,20040609,155800,0.9349,0.9349,0.9349,0.9349
AUDCAD,20040609,155900,0.9349,0.9349,0.9347,0.9348
AUDCAD,20040609,160000,0.9349,0.9350,0.9349,0.9350
AUDCAD,20040609,160100,0.9350,0.9350,0.9349,0.9349
AUDCAD,20040609,160200,0.9349,0.9353,0.9349,0.9353
AUDCAD,20040609,160300,0.9354,0.9354,0.9350,0.9350
AUDCAD,20040609,160400,0.9349,0.9349,0.9342,0.9342
AUDCAD,20040609,160500,0.9343,0.9344,0.9343,0.9344
AUDCAD,20040609,160600,0.9345,0.9350,0.9345,0.9350
AUDCAD,20040609,160700,0.9351,0.9358,0.9351,0.9355
AUDCAD,20040609,160800,0.9354,0.9354,0.9354,0.9354
AUDCAD,20040609,160900,0.9355,0.9358,0.9355,0.9357
AUDCAD,20040609,161000,0.9356,0.9356,0.9356,0.9356
AUDCAD,20040609,161100,0.9356,0.9356,0.9354,0.9354
AUDCAD,20040609,161200,0.9352,0.9352,0.9350,0.9350
AUDCAD,20040609,161300,0.9350,0.9350,0.9346,0.9347
AUDCAD,20040609,161400,0.9348,0.9348,0.9344,0.9345
AUDCAD,20040609,161500,0.9344,0.9344,0.9341,0.9343
AUDCAD,20040609,161600,0.9343,0.9343,0.9343,0.9343
AUDCAD,20040609,161700,0.9342,0.9342,0.9335,0.9342
AUDCAD,20040609,161800,0.9342,0.9342,0.9341,0.9341
AUDCAD,20040609,161900,0.9339,0.9343,0.9339,0.9343
AUDCAD,20040609,162000,0.9344,0.9348,0.9344,0.9348
AUDCAD,20040609,162100,0.9348,0.9348,0.9345,0.9345
AUDCAD,20040609,162200,0.9345,0.9345,0.9345,0.9345
AUDCAD,20040609,162300,0.9345,0.9345,0.9338,0.9338
AUDCAD,20040609,162400,0.9338,0.9340,0.9338,0.9340
AUDCAD,20040609,162500,0.9340,0.9344,0.9340,0.9344
AUDCAD,20040609,162600,0.9344,0.9354,0.9344,0.9354
AUDCAD,20040609,162700,0.9354,0.9360,0.9354,0.9360
AUDCAD,20040609,162800,0.9361,0.9367,0.9361,0.9367
AUDCAD,20040609,162900,0.9367,0.9367,0.9360,0.9360
AUDCAD,20040609,163000,0.9359,0.9359,0.9356,0.9356
AUDCAD,20040609,163100,0.9356,0.9359,0.9356,0.9359
AUDCAD,20040609,163200,0.9358,0.9358,0.9355,0.9355
AUDCAD,20040609,163300,0.9354,0.9354,0.9353,0.9353
AUDCAD,20040609,163400,0.9352,0.9355,0.9352,0.9355
AUDCAD,20040609,163500,0.9355,0.9362,0.9355,0.9362
AUDCAD,20040609,163600,0.9362,0.9364,0.9362,0.9364
AUDCAD,20040609,163700,0.9364,0.9364,0.9359,0.9359
AUDCAD,20040609,163800,0.9358,0.9358,0.9356,0.9357
AUDCAD,20040609,163900,0.9358,0.9359,0.9357,0.9357
AUDCAD,20040609,164000,0.9357,0.9357,0.9355,0.9355
AUDCAD,20040609,164100,0.9354,0.9358,0.9354,0.9358
AUDCAD,20040609,164200,0.9359,0.9359,0.9358,0.9358
AUDCAD,20040609,164300,0.9358,0.9358,0.9355,0.9355
AUDCAD,20040609,164400,0.9353,0.9353,0.9353,0.9353
AUDCAD,20040609,164500,0.9353,0.9355,0.9353,0.9354
AUDCAD,20040609,164600,0.9353,0.9353,0.9350,0.9350
AUDCAD,20040609,164700,0.9352,0.9356,0.9352,0.9356
AUDCAD,20040609,164800,0.9357,0.9358,0.9357,0.9358
AUDCAD,20040609,164900,0.9359,0.9362,0.9359,0.9362
AUDCAD,20040609,165000,0.9363,0.9365,0.9363,0.9365
AUDCAD,20040609,165100,0.9366,0.9366,0.9360,0.9360
AUDCAD,20040609,165200,0.9359,0.9359,0.9355,0.9355
AUDCAD,20040609,165300,0.9355,0.9357,0.9355,0.9357
AUDCAD,20040609,165400,0.9357,0.9360,0.9357,0.9360
AUDCAD,20040609,165500,0.9362,0.9367,0.9362,0.9367
AUDCAD,20040609,165600,0.9366,0.9366,0.9365,0.9365
AUDCAD,20040609,165700,0.9364,0.9364,0.9363,0.9363
AUDCAD,20040609,165800,0.9363,0.9366,0.9363,0.9366
AUDCAD,20040609,165900,0.9365,0.9365,0.9360,0.9360
AUDCAD,20040609,170000,0.9359,0.9362,0.9358,0.9362
AUDCAD,20040609,170100,0.9362,0.9363,0.9362,0.9363
AUDCAD,20040609,170200,0.9364,0.9364,0.9364,0.9364
AUDCAD,20040609,170300,0.9364,0.9364,0.9361,0.9361
AUDCAD,20040609,170400,0.9362,0.9366,0.9362,0.9366
AUDCAD,20040609,170500,0.9367,0.9369,0.9367,0.9368
AUDCAD,20040609,170600,0.9368,0.9372,0.9368,0.9372
AUDCAD,20040609,170700,0.9373,0.9377,0.9373,0.9376
AUDCAD,20040609,170800,0.9376,0.9376,0.9374,0.9374
AUDCAD,20040609,170900,0.9375,0.9376,0.9375,0.9376
AUDCAD,20040609,171000,0.9377,0.9377,0.9377,0.9377
AUDCAD,20040609,171100,0.9377,0.9377,0.9376,0.9376
AUDCAD,20040609,171200,0.9376,0.9376,0.9375,0.9376
AUDCAD,20040609,171300,0.9376,0.9377,0.9376,0.9377
AUDCAD,20040609,171400,0.9377,0.9378,0.9377,0.9378
AUDCAD,20040609,171500,0.9378,0.9380,0.9378,0.9380
AUDCAD,20040609,171600,0.9381,0.9381,0.9380,0.9380
AUDCAD,20040609,171700,0.9379,0.9379,0.9376,0.9377
AUDCAD,20040609,171800,0.9377,0.9377,0.9377,0.9377
AUDCAD,20040609,171900,0.9376,0.9376,0.9376,0.9376
AUDCAD,20040609,172000,0.9376,0.9376,0.9375,0.9375
AUDCAD,20040609,172100,0.9376,0.9376,0.9376,0.9376
AUDCAD,20040609,172200,0.9375,0.9375,0.9373,0.9373
AUDCAD,20040609,172300,0.9372,0.9372,0.9372,0.9372
AUDCAD,20040609,172400,0.9372,0.9373,0.9372,0.9373
AUDCAD,20040609,172500,0.9373,0.9374,0.9373,0.9374
AUDCAD,20040609,172600,0.9374,0.9374,0.9374,0.9374
AUDCAD,20040609,172700,0.9376,0.9376,0.9376,0.9376
AUDCAD,20040609,172800,0.9376,0.9376,0.9375,0.9375
AUDCAD,20040609,172900,0.9376,0.9376,0.9376,0.9376
AUDCAD,20040609,173000,0.9376,0.9377,0.9376,0.9376
AUDCAD,20040609,173100,0.9377,0.9377,0.9377,0.9377
AUDCAD,20040609,173200,0.9377,0.9377,0.9377,0.9377
AUDCAD,20040609,173300,0.9377,0.9378,0.9377,0.9378
AUDCAD,20040609,173400,0.9378,0.9379,0.9378,0.9379
AUDCAD,20040609,173500,0.9380,0.9380,0.9376,0.9376
AUDCAD,20040609,173600,0.9376,0.9377,0.9376,0.9377
AUDCAD,20040609,173700,0.9378,0.9383,0.9378,0.9383
AUDCAD,20040609,173800,0.9382,0.9382,0.9379,0.9379
AUDCAD,20040609,173900,0.9378,0.9378,0.9377,0.9377
AUDCAD,20040609,174000,0.9377,0.9377,0.9377,0.9377
AUDCAD,20040609,174100,0.9377,0.9377,0.9375,0.9375
AUDCAD,20040609,174200,0.9373,0.9373,0.9372,0.9372
AUDCAD,20040609,174300,0.9372,0.9372,0.9371,0.9371
AUDCAD,20040609,174400,0.9370,0.9370,0.9370,0.9370
AUDCAD,20040609,174500,0.9370,0.9370,0.9369,0.9369
AUDCAD,20040609,174600,0.9369,0.9371,0.9369,0.9371
AUDCAD,20040609,174700,0.9370,0.9370,0.9367,0.9367
AUDCAD,20040609,174800,0.9366,0.9370,0.9366,0.9370
AUDCAD,20040609,174900,0.9371,0.9371,0.9370,0.9370
AUDCAD,20040609,175000,0.9371,0.9371,0.9371,0.9371
AUDCAD,20040609,175100,0.9371,0.9372,0.9371,0.9372
AUDCAD,20040609,175200,0.9372,0.9373,0.9372,0.9372
AUDCAD,20040609,175300,0.9370,0.9371,0.9369,0.9371
AUDCAD,20040609,175400,0.9371,0.9371,0.9369,0.9369
AUDCAD,20040609,175500,0.9368,0.9368,0.9368,0.9368
AUDCAD,20040609,175600,0.9368,0.9371,0.9368,0.9371
AUDCAD,20040609,175700,0.9372,0.9373,0.9372,0.9372
AUDCAD,20040609,175800,0.9372,0.9375,0.9372,0.9375
AUDCAD,20040609,175900,0.9375,0.9377,0.9375,0.9377
AUDCAD,20040609,180000,0.9378,0.9378,0.9378,0.9378
AUDCAD,20040609,180100,0.9376,0.9376,0.9372,0.9372
AUDCAD,20040609,180200,0.9371,0.9371,0.9367,0.9367
AUDCAD,20040609,180300,0.9366,0.9367,0.9366,0.9367
AUDCAD,20040609,180400,0.9369,0.9369,0.9369,0.9369
AUDCAD,20040609,180500,0.9369,0.9369,0.9366,0.9366
AUDCAD,20040609,180600,0.9366,0.9366,0.9364,0.9364
AUDCAD,20040609,180700,0.9364,0.9364,0.9363,0.9363
AUDCAD,20040609,180800,0.9362,0.9367,0.9362,0.9367
AUDCAD,20040609,180900,0.9368,0.9377,0.9368,0.9377
AUDCAD,20040609,181000,0.9378,0.9387,0.9378,0.9382
AUDCAD,20040609,181100,0.9383,0.9383,0.9380,0.9380
AUDCAD,20040609,181200,0.9379,0.9379,0.9376,0.9376
AUDCAD,20040609,181300,0.9374,0.9374,0.9373,0.9373
AUDCAD,20040609,181400,0.9372,0.9372,0.9372,0.9372
AUDCAD,20040609,181500,0.9372,0.9373,0.9370,0.9370
AUDCAD,20040609,181600,0.9370,0.9370,0.9370,0.9370
AUDCAD,20040609,181700,0.9370,0.9372,0.9370,0.9372
AUDCAD,20040609,181800,0.9372,0.9373,0.9372,0.9373
AUDCAD,20040609,181900,0.9372,0.9372,0.9370,0.9370
AUDCAD,20040609,182000,0.9370,0.9370,0.9370,0.9370
AUDCAD,20040609,182100,0.9370,0.9372,0.9370,0.9372
AUDCAD,20040609,182200,0.9373,0.9373,0.9373,0.9373
AUDCAD,20040609,182300,0.9372,0.9372,0.9371,0.9371
AUDCAD,20040609,182400,0.9370,0.9370,0.9370,0.9370
AUDCAD,20040609,182500,0.9371,0.9373,0.9371,0.9373
AUDCAD,20040609,182600,0.9374,0.9379,0.9374,0.9377
AUDCAD,20040609,182700,0.9376,0.9376,0.9373,0.9374
AUDCAD,20040609,182800,0.9375,0.9377,0.9375,0.9377
AUDCAD,20040609,182900,0.9376,0.9376,0.9373,0.9376
AUDCAD,20040609,183000,0.9376,0.9377,0.9376,0.9377
AUDCAD,20040609,183100,0.9377,0.9377,0.9375,0.9375
AUDCAD,20040609,183200,0.9376,0.9377,0.9376,0.9376
AUDCAD,20040609,183300,0.9375,0.9376,0.9375,0.9376
AUDCAD,20040609,183400,0.9377,0.9377,0.9377,0.9377
AUDCAD,20040609,183500,0.9377,0.9378,0.9377,0.9378
AUDCAD,20040609,183600,0.9378,0.9380,0.9377,0.9380
AUDCAD,20040609,183700,0.9381,0.9381,0.9380,0.9380
AUDCAD,20040609,183800,0.9380,0.9380,0.9380,0.9380
AUDCAD,20040609,183900,0.9380,0.9382,0.9380,0.9382
AUDCAD,20040609,184000,0.9383,0.9384,0.9383,0.9384
AUDCAD,20040609,184100,0.9384,0.9384,0.9383,0.9383
AUDCAD,20040609,184200,0.9383,0.9383,0.9383,0.9383
AUDCAD,20040609,184300,0.9383,0.9383,0.9383,0.9383
AUDCAD,20040609,184400,0.9383,0.9383,0.9382,0.9382
AUDCAD,20040609,184500,0.9383,0.9384,0.9383,0.9384
AUDCAD,20040609,184600,0.9384,0.9385,0.9384,0.9385
AUDCAD,20040609,184700,0.9386,0.9387,0.9386,0.9387
AUDCAD,20040609,184800,0.9386,0.9386,0.9384,0.9384
AUDCAD,20040609,184900,0.9383,0.9383,0.9380,0.9380
AUDCAD,20040609,185000,0.9380,0.9380,0.9379,0.9379
AUDCAD,20040609,185100,0.9378,0.9378,0.9377,0.9378
AUDCAD,20040609,185200,0.9378,0.9379,0.9378,0.9379
AUDCAD,20040609,185300,0.9380,0.9381,0.9380,0.9381
AUDCAD,20040609,185400,0.9382,0.9383,0.9382,0.9382
AUDCAD,20040609,185500,0.9381,0.9381,0.9381,0.9381
AUDCAD,20040609,185600,0.9381,0.9381,0.9380,0.9380
AUDCAD,20040609,185700,0.9379,0.9380,0.9379,0.9380
AUDCAD,20040609,185800,0.9380,0.9380,0.9380,0.9380
AUDCAD,20040609,185900,0.9381,0.9384,0.9381,0.9384
AUDCAD,20040609,190000,0.9384,0.9384,0.9382,0.9382
AUDCAD,20040609,190100,0.9382,0.9383,0.9382,0.9383
AUDCAD,20040609,190200,0.9383,0.9383,0.9382,0.9382
AUDCAD,20040609,190300,0.9383,0.9384,0.9383,0.9384
AUDCAD,20040609,190400,0.9384,0.9390,0.9384,0.9390
AUDCAD,20040609,190500,0.9390,0.9390,0.9388,0.9388
AUDCAD,20040609,190600,0.9388,0.9388,0.9386,0.9386
AUDCAD,20040609,190700,0.9386,0.9386,0.9384,0.9384
AUDCAD,20040609,190800,0.9383,0.9383,0.9382,0.9382
AUDCAD,20040609,190900,0.9383,0.9383,0.9381,0.9381
AUDCAD,20040609,191000,0.9381,0.9381,0.9381,0.9381
AUDCAD,20040609,191100,0.9380,0.9380,0.9379,0.9379
AUDCAD,20040609,191200,0.9379,0.9380,0.9379,0.9380
AUDCAD,20040609,191300,0.9381,0.9385,0.9381,0.9385
AUDCAD,20040609,191400,0.9384,0.9388,0.9384,0.9388
AUDCAD,20040609,191500,0.9389,0.9390,0.9388,0.9388
AUDCAD,20040609,191600,0.9387,0.9387,0.9387,0.9387
AUDCAD,20040609,191700,0.9387,0.9387,0.9387,0.9387
AUDCAD,20040609,191800,0.9387,0.9387,0.9387,0.9387
AUDCAD,20040609,191900,0.9387,0.9387,0.9387,0.9387
AUDCAD,20040609,192000,0.9387,0.9388,0.9386,0.9386
AUDCAD,20040609,192100,0.9385,0.9387,0.9385,0.9387
AUDCAD,20040609,192200,0.9388,0.9389,0.9388,0.9388
AUDCAD,20040609,192300,0.9388,0.9388,0.9387,0.9387
AUDCAD,20040609,192400,0.9387,0.9387,0.9383,0.9383
AUDCAD,20040609,192500,0.9382,0.9382,0.9378,0.9378
AUDCAD,20040609,192600,0.9379,0.9380,0.9379,0.9380
AUDCAD,20040609,192700,0.9380,0.9380,0.9380,0.9380
AUDCAD,20040609,192800,0.9379,0.9379,0.9373,0.9373
AUDCAD,20040609,192900,0.9373,0.9373,0.9372,0.9372
AUDCAD,20040609,193000,0.9372,0.9372,0.9372,0.9372
AUDCAD,20040609,193100,0.9372,0.9373,0.9372,0.9373
AUDCAD,20040609,193200,0.9373,0.9374,0.9373,0.9374
AUDCAD,20040609,193300,0.9374,0.9374,0.9373,0.9373
AUDCAD,20040609,193400,0.9374,0.9374,0.9373,0.9374
AUDCAD,20040609,193500,0.9375,0.9376,0.9372,0.9372
AUDCAD,20040609,193600,0.9372,0.9373,0.9372,0.9373
AUDCAD,20040609,193700,0.9374,0.9374,0.9374,0.9374
AUDCAD,20040609,193800,0.9374,0.9374,0.9363,0.9363
AUDCAD,20040609,193900,0.9363,0.9363,0.9363,0.9363
AUDCAD,20040609,194000,0.9362,0.9362,0.9354,0.9354
AUDCAD,20040609,194100,0.9354,0.9354,0.9351,0.9351
AUDCAD,20040609,194200,0.9351,0.9351,0.9351,0.9351
AUDCAD,20040609,194300,0.9351,0.9351,0.9349,0.9349
AUDCAD,20040609,194400,0.9349,0.9350,0.9349,0.9350
AUDCAD,20040609,194500,0.9350,0.9352,0.9350,0.9352
AUDCAD,20040609,194600,0.9352,0.9353,0.9352,0.9353
AUDCAD,20040609,194700,0.9353,0.9353,0.9351,0.9351
AUDCAD,20040609,194800,0.9352,0.9354,0.9352,0.9354
AUDCAD,20040609,194900,0.9354,0.9354,0.9354,0.9354
AUDCAD,20040609,195000,0.9353,0.9353,0.9352,0.9353
AUDCAD,20040609,195100,0.9354,0.9354,0.9353,0.9354
AUDCAD,20040609,195200,0.9355,0.9355,0.9355,0.9355
AUDCAD,20040609,195300,0.9355,0.9356,0.9355,0.9355
AUDCAD,20040609,195400,0.9355,0.9355,0.9355,0.9355
AUDCAD,20040609,195500,0.9355,0.9356,0.9355,0.9356
AUDCAD,20040609,195600,0.9356,0.9356,0.9355,0.9355
AUDCAD,20040609,195700,0.9355,0.9355,0.9355,0.9355
AUDCAD,20040609,195800,0.9355,0.9355,0.9355,0.9355
AUDCAD,20040609,195900,0.9355,0.9355,0.9353,0.9353
AUDCAD,20040609,200000,0.9353,0.9354,0.9353,0.9354
AUDCAD,20040609,200100,0.9354,0.9356,0.9354,0.9356
AUDCAD,20040609,200200,0.9356,0.9356,0.9355,0.9355
AUDCAD,20040609,200300,0.9356,0.9358,0.9356,0.9356
AUDCAD,20040609,200400,0.9355,0.9355,0.9355,0.9355
AUDCAD,20040609,200500,0.9355,0.9356,0.9355,0.9356
AUDCAD,20040609,200600,0.9356,0.9356,0.9355,0.9355
AUDCAD,20040609,200700,0.9355,0.9356,0.9354,0.9356
AUDCAD,20040609,200800,0.9358,0.9359,0.9358,0.9359
AUDCAD,20040609,200900,0.9360,0.9360,0.9359,0.9359
AUDCAD,20040609,201000,0.9358,0.9359,0.9358,0.9359
AUDCAD,20040609,201100,0.9360,0.9366,0.9360,0.9366
AUDCAD,20040609,201200,0.9367,0.9368,0.9367,0.9367
AUDCAD,20040609,201300,0.9366,0.9367,0.9366,0.9367
AUDCAD,20040609,201400,0.9369,0.9372,0.9369,0.9372
AUDCAD,20040609,201500,0.9370,0.9372,0.9370,0.9372
AUDCAD,20040609,201600,0.9372,0.9372,0.9370,0.9370
AUDCAD,20040609,201700,0.9370,0.9371,0.9370,0.9371
AUDCAD,20040609,201800,0.9371,0.9372,0.9371,0.9372
AUDCAD,20040609,201900,0.9371,0.9371,0.9366,0.9366
AUDCAD,20040609,202000,0.9366,0.9366,0.9366,0.9366
AUDCAD,20040609,202100,0.9366,0.9366,0.9366,0.9366
AUDCAD,20040609,202200,0.9366,0.9366,0.9365,0.9365
AUDCAD,20040609,202300,0.9364,0.9364,0.9363,0.9363
AUDCAD,20040609,202400,0.9363,0.9363,0.9363,0.9363
AUDCAD,20040609,202500,0.9363,0.9366,0.9363,0.9366
AUDCAD,20040609,202600,0.9366,0.9369,0.9366,0.9369
AUDCAD,20040609,202700,0.9370,0.9370,0.9370,0.9370
AUDCAD,20040609,202800,0.9370,0.9370,0.9370,0.9370
AUDCAD,20040609,202900,0.9370,0.9370,0.9370,0.9370
AUDCAD,20040609,203000,0.9370,0.9370,0.9370,0.9370
AUDCAD,20040609,203100,0.9370,0.9371,0.9370,0.9371
AUDCAD,20040609,203200,0.9371,0.9375,0.9370,0.9375
AUDCAD,20040609,203300,0.9375,0.9375,0.9374,0.9374
AUDCAD,20040609,203400,0.9373,0.9373,0.9373,0.9373
AUDCAD,20040609,203500,0.9373,0.9373,0.9372,0.9372
AUDCAD,20040609,203600,0.9370,0.9370,0.9370,0.9370
AUDCAD,20040609,203700,0.9369,0.9370,0.9369,0.9369
AUDCAD,20040609,203800,0.9370,0.9370,0.9370,0.9370
AUDCAD,20040609,203900,0.9370,0.9370,0.9370,0.9370
AUDCAD,20040609,204000,0.9370,0.9373,0.9370,0.9373
AUDCAD,20040609,204100,0.9373,0.9373,0.9373,0.9373
AUDCAD,20040609,204200,0.9374,0.9374,0.9374,0.9374
AUDCAD,20040609,204300,0.9373,0.9373,0.9372,0.9372
AUDCAD,20040609,204400,0.9372,0.9372,0.9369,0.9369
AUDCAD,20040609,204500,0.9369,0.9369,0.9368,0.9368
AUDCAD,20040609,204600,0.9367,0.9368,0.9367,0.9368
AUDCAD,20040609,204700,0.9369,0.9370,0.9369,0.9370
AUDCAD,20040609,204800,0.9371,0.9372,0.9370,0.9370
AUDCAD,20040609,204900,0.9370,0.9370,0.9370,0.9370
AUDCAD,20040609,205000,0.9370,0.9371,0.9370,0.9371
AUDCAD,20040609,205100,0.9370,0.9372,0.9370,0.9371
AUDCAD,20040609,205200,0.9370,0.9370,0.9369,0.9369
AUDCAD,20040609,205300,0.9368,0.9368,0.9365,0.9365
AUDCAD,20040609,205400,0.9364,0.9364,0.9363,0.9364
AUDCAD,20040609,205500,0.9365,0.9366,0.9365,0.9366
AUDCAD,20040609,205600,0.9365,0.9365,0.9364,0.9364
AUDCAD,20040609,205700,0.9365,0.9365,0.9361,0.9361
AUDCAD,20040609,205800,0.9359,0.9362,0.9359,0.9362
AUDCAD,20040609,205900,0.9363,0.9365,0.9363,0.9365
AUDCAD,20040609,210000,0.9364,0.9365,0.9363,0.9364
AUDCAD,20040609,210100,0.9364,0.9366,0.9364,0.9366
AUDCAD,20040609,210200,0.9366,0.9366,0.9365,0.9365
AUDCAD,20040609,210300,0.9364,0.9364,0.9363,0.9363
AUDCAD,20040609,210400,0.9363,0.9364,0.9363,0.9364
AUDCAD,20040609,210500,0.9364,0.9365,0.9364,0.9365
AUDCAD,20040609,210600,0.9365,0.9365,0.9363,0.9363
AUDCAD,20040609,210700,0.9363,0.9363,0.9363,0.9363
AUDCAD,20040609,210800,0.9364,0.9364,0.9364,0.9364
AUDCAD,20040609,210900,0.9364,0.9365,0.9364,0.9365
AUDCAD,20040609,211000,0.9365,0.9365,0.9365,0.9365
AUDCAD,20040609,211100,0.9365,0.9365,0.9361,0.9361
AUDCAD,20040609,211200,0.9360,0.9360,0.9354,0.9354
AUDCAD,20040609,211300,0.9354,0.9357,0.9354,0.9357
AUDCAD,20040609,211400,0.9358,0.9358,0.9358,0.9358
AUDCAD,20040609,211500,0.9358,0.9358,0.9358,0.9358
AUDCAD,20040609,211600,0.9358,0.9358,0.9357,0.9357
AUDCAD,20040609,211700,0.9356,0.9356,0.9356,0.9356
AUDCAD,20040609,211800,0.9355,0.9356,0.9355,0.9356
AUDCAD,20040609,211900,0.9356,0.9358,0.9356,0.9358
AUDCAD,20040609,212000,0.9358,0.9358,0.9358,0.9358
AUDCAD,20040609,212100,0.9358,0.9358,0.9358,0.9358
AUDCAD,20040609,212200,0.9358,0.9360,0.9358,0.9360
AUDCAD,20040609,212300,0.9360,0.9363,0.9360,0.9363
AUDCAD,20040609,212400,0.9362,0.9362,0.9361,0.9361
AUDCAD,20040609,212500,0.9361,0.9361,0.9359,0.9359
AUDCAD,20040609,212600,0.9359,0.9362,0.9359,0.9362
AUDCAD,20040609,212700,0.9362,0.9363,0.9362,0.9363
AUDCAD,20040609,212800,0.9363,0.9363,0.9363,0.9363
AUDCAD,20040609,212900,0.9363,0.9366,0.9363,0.9366
AUDCAD,20040609,213000,0.9367,0.9372,0.9367,0.9372
AUDCAD,20040609,213100,0.9373,0.9373,0.9372,0.9372
AUDCAD,20040609,213200,0.9372,0.9372,0.9371,0.9372
AUDCAD,20040609,213300,0.9372,0.9373,0.9372,0.9373
AUDCAD,20040609,213400,0.9373,0.9374,0.9373,0.9374
AUDCAD,20040609,213500,0.9374,0.9374,0.9373,0.9373
AUDCAD,20040609,213600,0.9373,0.9373,0.9373,0.9373
AUDCAD,20040609,213700,0.9373,0.9373,0.9373,0.9373
AUDCAD,20040609,213800,0.9373,0.9373,0.9372,0.9373
AUDCAD,20040609,213900,0.9373,0.9373,0.9373,0.9373
AUDCAD,20040609,214000,0.9372,0.9372,0.9372,0.9372
AUDCAD,20040609,214100,0.9373,0.9373,0.9373,0.9373
AUDCAD,20040609,214200,0.9373,0.9376,0.9373,0.9376
AUDCAD,20040609,214300,0.9377,0.9378,0.9377,0.9378
AUDCAD,20040609,214400,0.9378,0.9381,0.9378,0.9381
AUDCAD,20040609,214500,0.9383,0.9383,0.9381,0.9381
AUDCAD,20040609,214600,0.9381,0.9381,0.9381,0.9381
AUDCAD,20040609,214700,0.9381,0.9381,0.9380,0.9380
AUDCAD,20040609,214800,0.9380,0.9380,0.9380,0.9380
AUDCAD,20040609,214900,0.9380,0.9381,0.9380,0.9380
AUDCAD,20040609,215000,0.9380,0.9380,0.9380,0.9380
AUDCAD,20040609,215100,0.9380,0.9380,0.9377,0.9377
AUDCAD,20040609,215200,0.9377,0.9377,0.9376,0.9376
AUDCAD,20040609,215300,0.9376,0.9376,0.9376,0.9376
AUDCAD,20040609,215400,0.9377,0.9377,0.9377,0.9377
AUDCAD,20040609,215500,0.9377,0.9377,0.9377,0.9377
AUDCAD,20040609,215600,0.9377,0.9377,0.9377,0.9377
AUDCAD,20040609,215700,0.9377,0.9377,0.9377,0.9377
AUDCAD,20040609,215800,0.9377,0.9377,0.9376,0.9376
AUDCAD,20040609,215900,0.9376,0.9376,0.9374,0.9374
AUDCAD,20040609,220000,0.9374,0.9374,0.9374,0.9374
AUDCAD,20040609,220100,0.9374,0.9374,0.9374,0.9374
AUDCAD,20040609,220200,0.9374,0.9374,0.9374,0.9374
AUDCAD,20040609,220300,0.9373,0.9373,0.9373,0.9373
AUDCAD,20040609,220400,0.9373,0.9373,0.9373,0.9373
AUDCAD,20040609,220500,0.9373,0.9373,0.9373,0.9373
AUDCAD,20040609,220600,0.9373,0.9373,0.9373,0.9373
AUDCAD,20040609,220700,0.9373,0.9373,0.9372,0.9372
AUDCAD,20040609,220800,0.9373,0.9373,0.9373,0.9373
AUDCAD,20040609,220900,0.9373,0.9373,0.9372,0.9372
AUDCAD,20040609,221000,0.9372,0.9372,0.9372,0.9372
AUDCAD,20040609,221100,0.9372,0.9373,0.9372,0.9373
AUDCAD,20040609,221200,0.9373,0.9373,0.9373,0.9373
AUDCAD,20040609,221300,0.9373,0.9373,0.9373,0.9373
AUDCAD,20040609,221400,0.9373,0.9375,0.9373,0.9375
AUDCAD,20040609,221500,0.9375,0.9375,0.9374,0.9374
AUDCAD,20040609,221600,0.9374,0.9374,0.9373,0.9373
AUDCAD,20040609,221700,0.9373,0.9373,0.9372,0.9372
AUDCAD,20040609,221800,0.9371,0.9371,0.9370,0.9370
AUDCAD,20040609,221900,0.9370,0.9370,0.9370,0.9370
AUDCAD,20040609,222000,0.9370,0.9370,0.9369,0.9369
AUDCAD,20040609,222100,0.9369,0.9369,0.9369,0.9369
AUDCAD,20040609,222200,0.9369,0.9369,0.9368,0.9368
AUDCAD,20040609,222300,0.9367,0.9367,0.9367,0.9367
AUDCAD,20040609,222400,0.9367,0.9367,0.9367,0.9367
AUDCAD,20040609,222500,0.9367,0.9368,0.9367,0.9368
AUDCAD,20040609,222600,0.9368,0.9368,0.9368,0.9368
AUDCAD,20040609,222700,0.9368,0.9370,0.9368,0.9370
AUDCAD,20040609,222800,0.9370,0.9373,0.9370,0.9373
AUDCAD,20040609,222900,0.9373,0.9373,0.9373,0.9373
AUDCAD,20040609,223000,0.9373,0.9373,0.9373,0.9373
AUDCAD,20040609,223100,0.9373,0.9375,0.9373,0.9375
AUDCAD,20040609,223200,0.9375,0.9376,0.9375,0.9376
AUDCAD,20040609,223300,0.9376,0.9377,0.9376,0.9377
AUDCAD,20040609,223400,0.9377,0.9377,0.9376,0.9376
AUDCAD,20040609,223500,0.9375,0.9375,0.9374,0.9374
AUDCAD,20040609,223600,0.9374,0.9374,0.9374,0.9374
AUDCAD,20040609,223700,0.9376,0.9376,0.9374,0.9374
AUDCAD,20040609,223800,0.9374,0.9381,0.9374,0.9380
AUDCAD,20040609,223900,0.9379,0.9379,0.9377,0.9377
AUDCAD,20040609,224000,0.9376,0.9377,0.9376,0.9377
AUDCAD,20040609,224100,0.9378,0.9381,0.9378,0.9381
AUDCAD,20040609,224200,0.9379,0.9379,0.9379,0.9379
AUDCAD,20040609,224300,0.9378,0.9378,0.9376,0.9376
AUDCAD,20040609,224400,0.9376,0.9376,0.9376,0.9376
AUDCAD,20040609,224500,0.9374,0.9374,0.9374,0.9374
AUDCAD,20040609,224600,0.9374,0.9375,0.9374,0.9375
AUDCAD,20040609,224700,0.9375,0.9375,0.9373,0.9373
AUDCAD,20040609,224800,0.9374,0.9374,0.9374,0.9374
AUDCAD,20040609,224900,0.9374,0.9377,0.9374,0.9377
AUDCAD,20040609,225000,0.9378,0.9381,0.9378,0.9381
AUDCAD,20040609,225100,0.9381,0.9381,0.9381,0.9381
AUDCAD,20040609,225200,0.9384,0.9385,0.9384,0.9385
AUDCAD,20040609,225300,0.9385,0.9387,0.9385,0.9387
AUDCAD,20040609,225400,0.9387,0.9387,0.9387,0.9387
AUDCAD,20040609,225500,0.9387,0.9387,0.9387,0.9387
AUDCAD,20040609,225600,0.9386,0.9387,0.9385,0.9387
AUDCAD,20040609,225700,0.9387,0.9387,0.9385,0.9385
AUDCAD,20040609,225800,0.9384,0.9385,0.9384,0.9385
AUDCAD,20040609,225900,0.9384,0.9384,0.9383,0.9383
AUDCAD,20040609,230000,0.9383,0.9383,0.9383,0.9383
AUDCAD,20040609,230100,0.9383,0.9383,0.9383,0.9383
AUDCAD,20040609,230200,0.9384,0.9385,0.9384,0.9385
AUDCAD,20040609,230300,0.9386,0.9388,0.9386,0.9388
AUDCAD,20040609,230400,0.9388,0.9388,0.9386,0.9386
AUDCAD,20040609,230500,0.9385,0.9385,0.9385,0.9385
AUDCAD,20040609,230600,0.9382,0.9382,0.9381,0.9381
AUDCAD,20040609,230700,0.9381,0.9381,0.9381,0.9381
AUDCAD,20040609,230800,0.9381,0.9381,0.9378,0.9378
AUDCAD,20040609,230900,0.9377,0.9377,0.9373,0.9373
AUDCAD,20040609,231000,0.9373,0.9373,0.9373,0.9373
AUDCAD,20040609,231100,0.9373,0.9373,0.9372,0.9372
AUDCAD,20040609,231200,0.9372,0.9372,0.9372,0.9372
AUDCAD,20040609,231300,0.9370,0.9370,0.9370,0.9370
AUDCAD,20040609,231400,0.9370,0.9370,0.9370,0.9370
AUDCAD,20040609,231500,0.9370,0.9370,0.9370,0.9370
AUDCAD,20040609,231600,0.9370,0.9370,0.9370,0.9370
AUDCAD,20040609,231700,0.9371,0.9371,0.9371,0.9371
AUDCAD,20040609,231800,0.9371,0.9371,0.9370,0.9370
AUDCAD,20040609,231900,0.9370,0.9370,0.9370,0.9370
AUDCAD,20040609,232000,0.9369,0.9369,0.9369,0.9369
AUDCAD,20040609,232100,0.9369,0.9369,0.9369,0.9369
AUDCAD,20040609,232200,0.9369,0.9369,0.9369,0.9369
AUDCAD,20040609,232300,0.9369,0.9369,0.9369,0.9369
AUDCAD,20040609,232400,0.9369,0.9369,0.9369,0.9369
AUDCAD,20040609,232500,0.9369,0.9369,0.9366,0.9366
AUDCAD,20040609,232600,0.9366,0.9366,0.9366,0.9366
AUDCAD,20040609,232700,0.9366,0.9366,0.9365,0.9365
AUDCAD,20040609,232800,0.9365,0.9365,0.9365,0.9365
AUDCAD,20040609,232900,0.9365,0.9365,0.9361,0.9361
AUDCAD,20040609,233000,0.9362,0.9363,0.9362,0.9362
AUDCAD,20040609,233100,0.9362,0.9362,0.9362,0.9362
AUDCAD,20040609,233200,0.9362,0.9362,0.9362,0.9362
AUDCAD,20040609,233300,0.9362,0.9362,0.9362,0.9362
AUDCAD,20040609,233400,0.9362,0.9362,0.9362,0.9362
AUDCAD,20040609,233500,0.9362,0.9362,0.9360,0.9360
AUDCAD,20040609,233600,0.9360,0.9361,0.9359,0.9359
AUDCAD,20040609,233700,0.9359,0.9359,0.9358,0.9358
AUDCAD,20040609,233800,0.9358,0.9358,0.9356,0.9356
AUDCAD,20040609,233900,0.9355,0.9355,0.9354,0.9354
AUDCAD,20040609,234000,0.9355,0.9356,0.9355,0.9356
AUDCAD,20040609,234100,0.9357,0.9357,0.9356,0.9356
AUDCAD,20040609,234200,0.9356,0.9356,0.9356,0.9356
AUDCAD,20040609,234300,0.9356,0.9356,0.9356,0.9356
AUDCAD,20040609,234400,0.9356,0.9356,0.9355,0.9355
AUDCAD,20040609,234500,0.9355,0.9355,0.9355,0.9355
AUDCAD,20040609,234600,0.9355,0.9355,0.9355,0.9355
AUDCAD,20040609,234700,0.9355,0.9355,0.9355,0.9355
AUDCAD,20040609,234800,0.9355,0.9355,0.9355,0.9355
AUDCAD,20040609,234900,0.9355,0.9355,0.9355,0.9355
AUDCAD,20040609,235000,0.9355,0.9356,0.9355,0.9355
AUDCAD,20040609,235100,0.9355,0.9355,0.9354,0.9354
AUDCAD,20040609,235200,0.9354,0.9354,0.9354,0.9354
AUDCAD,20040609,235300,0.9354,0.9354,0.9352,0.9352
AUDCAD,20040609,235400,0.9352,0.9352,0.9351,0.9351
AUDCAD,20040609,235500,0.9351,0.9352,0.9351,0.9352
AUDCAD,20040609,235600,0.9352,0.9352,0.9351,0.9351
AUDCAD,20040609,235700,0.9351,0.9351,0.9351,0.9351
AUDCAD,20040609,235800,0.9351,0.9351,0.9351,0.9351
AUDCAD,20040609,235900,0.9352,0.9352,0.9351,0.9351
AUDCAD,20040610,000000,0.9351,0.9351,0.9351,0.9351
AUDNZD,20040609,000100,1.1159,1.1160,1.1159,1.1160
AUDNZD,20040609,000200,1.1160,1.1160,1.1160,1.1160
AUDNZD,20040609,000300,1.1160,1.1160,1.1160,1.1160
AUDNZD,20040609,000400,1.1160,1.1161,1.1160,1.1161
AUDNZD,20040609,000500,1.1161,1.1164,1.1161,1.1164
AUDNZD,20040609,000600,1.1165,1.1166,1.1165,1.1166
AUDNZD,20040609,000700,1.1166,1.1166,1.1165,1.1165
AUDNZD,20040609,000800,1.1165,1.1165,1.1165,1.1165
AUDNZD,20040609,000900,1.1165,1.1165,1.1165,1.1165
AUDNZD,20040609,001000,1.1165,1.1165,1.1164,1.1164
AUDNZD,20040609,001100,1.1164,1.1164,1.1163,1.1163
AUDNZD,20040609,001200,1.1166,1.1167,1.1166,1.1167
AUDNZD,20040609,001300,1.1169,1.1169,1.1169,1.1169
AUDNZD,20040609,001400,1.1169,1.1169,1.1167,1.1167
AUDNZD,20040609,001500,1.1167,1.1167,1.1167,1.1167
AUDNZD,20040609,001600,1.1167,1.1167,1.1165,1.1165
AUDNZD,20040609,001700,1.1165,1.1165,1.1165,1.1165
AUDNZD,20040609,001800,1.1166,1.1166,1.1165,1.1165
AUDNZD,20040609,001900,1.1165,1.1165,1.1164,1.1164
AUDNZD,20040609,002000,1.1164,1.1164,1.1163,1.1163
AUDNZD,20040609,002100,1.1163,1.1163,1.1163,1.1163
AUDNZD,20040609,002200,1.1162,1.1162,1.1157,1.1157
AUDNZD,20040609,002300,1.1156,1.1156,1.1152,1.1152
AUDNZD,20040609,002400,1.1152,1.1152,1.1152,1.1152
AUDNZD,20040609,002500,1.1153,1.1153,1.1153,1.1153
AUDNZD,20040609,002600,1.1154,1.1154,1.1154,1.1154
AUDNZD,20040609,002700,1.1153,1.1153,1.1152,1.1152
AUDNZD,20040609,002800,1.1152,1.1152,1.1151,1.1151
AUDNZD,20040609,002900,1.1151,1.1159,1.1151,1.1159
AUDNZD,20040609,003000,1.1162,1.1162,1.1159,1.1159
AUDNZD,20040609,003100,1.1158,1.1159,1.1158,1.1159
AUDNZD,20040609,003200,1.1159,1.1161,1.1159,1.1161
AUDNZD,20040609,003300,1.1162,1.1164,1.1162,1.1164
AUDNZD,20040609,003400,1.1164,1.1164,1.1164,1.1164
AUDNZD,20040609,003500,1.1162,1.1163,1.1162,1.1163
AUDNZD,20040609,003600,1.1164,1.1165,1.1164,1.1165
AUDNZD,20040609,003700,1.1166,1.1167,1.1166,1.1167
AUDNZD,20040609,003800,1.1166,1.1166,1.1164,1.1164
AUDNZD,20040609,003900,1.1164,1.1164,1.1163,1.1163
AUDNZD,20040609,004000,1.1163,1.1163,1.1162,1.1162
AUDNZD,20040609,004100,1.1162,1.1163,1.1162,1.1163
AUDNZD,20040609,004200,1.1163,1.1166,1.1163,1.1166
AUDNZD,20040609,004300,1.1168,1.1169,1.1168,1.1169
AUDNZD,20040609,004400,1.1169,1.1170,1.1169,1.1170
AUDNZD,20040609,004500,1.1168,1.1168,1.1165,1.1165
AUDNZD,20040609,004600,1.1164,1.1164,1.1164,1.1164
AUDNZD,20040609,004700,1.1164,1.1166,1.1164,1.1166
AUDNZD,20040609,004800,1.1166,1.1167,1.1166,1.1167
AUDNZD,20040609,004900,1.1167,1.1167,1.1166,1.1166
AUDNZD,20040609,005000,1.1166,1.1166,1.1166,1.1166
AUDNZD,20040609,005100,1.1165,1.1165,1.1165,1.1165
AUDNZD,20040609,005200,1.1166,1.1167,1.1166,1.1167
AUDNZD,20040609,005300,1.1167,1.1167,1.1166,1.1166
AUDNZD,20040609,005400,1.1166,1.1166,1.1165,1.1165
AUDNZD,20040609,005500,1.1165,1.1165,1.1164,1.1164
AUDNZD,20040609,005600,1.1164,1.1164,1.1164,1.1164
AUDNZD,20040609,005700,1.1163,1.1164,1.1163,1.1164
AUDNZD,20040609,005800,1.1164,1.1165,1.1164,1.1164
AUDNZD,20040609,005900,1.1164,1.1164,1.1163,1.1163
AUDNZD,20040609,010000,1.1164,1.1164,1.1162,1.1162
AUDNZD,20040609,010100,1.1162,1.1162,1.1159,1.1159
AUDNZD,20040609,010200,1.1159,1.1159,1.1158,1.1158
AUDNZD,20040609,010300,1.1158,1.1159,1.1158,1.1159
AUDNZD,20040609,010400,1.1159,1.1159,1.1159,1.1159
AUDNZD,20040609,010500,1.1159,1.1159,1.1159,1.1159
AUDNZD,20040609,010600,1.1160,1.1163,1.1160,1.1163
AUDNZD,20040609,010700,1.1163,1.1163,1.1163,1.1163
AUDNZD,20040609,010800,1.1165,1.1165,1.1165,1.1165
AUDNZD,20040609,010900,1.1163,1.1163,1.1163,1.1163
AUDNZD,20040609,011000,1.1163,1.1164,1.1163,1.1164
AUDNZD,20040609,011100,1.1164,1.1164,1.1164,1.1164
AUDNZD,20040609,011200,1.1165,1.1165,1.1165,1.1165
AUDNZD,20040609,011300,1.1164,1.1164,1.1163,1.1163
AUDNZD,20040609,011400,1.1164,1.1164,1.1164,1.1164
AUDNZD,20040609,011500,1.1164,1.1164,1.1164,1.1164
AUDNZD,20040609,011600,1.1164,1.1164,1.1163,1.1163
AUDNZD,20040609,011700,1.1163,1.1164,1.1163,1.1164
AUDNZD,20040609,011800,1.1164,1.1164,1.1164,1.1164
AUDNZD,20040609,011900,1.1164,1.1164,1.1164,1.1164
AUDNZD,20040609,012000,1.1164,1.1164,1.1164,1.1164
AUDNZD,20040609,012100,1.1164,1.1164,1.1164,1.1164
AUDNZD,20040609,012200,1.1163,1.1163,1.1162,1.1163
AUDNZD,20040609,012300,1.1163,1.1163,1.1163,1.1163
AUDNZD,20040609,012400,1.1165,1.1165,1.1165,1.1165
AUDNZD,20040609,012500,1.1165,1.1165,1.1164,1.1164
AUDNZD,20040609,012600,1.1164,1.1164,1.1164,1.1164
AUDNZD,20040609,012700,1.1164,1.1164,1.1163,1.1163
AUDNZD,20040609,012800,1.1163,1.1163,1.1162,1.1162
AUDNZD,20040609,012900,1.1162,1.1162,1.1162,1.1162
AUDNZD,20040609,013000,1.1162,1.1162,1.1161,1.1161
AUDNZD,20040609,013100,1.1161,1.1161,1.1161,1.1161
AUDNZD,20040609,013200,1.1162,1.1162,1.1162,1.1162
AUDNZD,20040609,013300,1.1162,1.1162,1.1162,1.1162
AUDNZD,20040609,013400,1.1162,1.1162,1.1162,1.1162
AUDNZD,20040609,013500,1.1161,1.1161,1.1161,1.1161
AUDNZD,20040609,013600,1.1161,1.1161,1.1160,1.1160
AUDNZD,20040609,013700,1.1160,1.1160,1.1160,1.1160
AUDNZD,20040609,013800,1.1160,1.1161,1.1160,1.1161
AUDNZD,20040609,013900,1.1161,1.1161,1.1161,1.1161
AUDNZD,20040609,014000,1.1162,1.1163,1.1162,1.1163
AUDNZD,20040609,014100,1.1163,1.1164,1.1163,1.1163
AUDNZD,20040609,014200,1.1161,1.1161,1.1160,1.1160
AUDNZD,20040609,014300,1.1160,1.1162,1.1160,1.1161
AUDNZD,20040609,014400,1.1159,1.1159,1.1159,1.1159
AUDNZD,20040609,014500,1.1159,1.1160,1.1159,1.1160
AUDNZD,20040609,014600,1.1160,1.1160,1.1160,1.1160
AUDNZD,20040609,014700,1.1160,1.1161,1.1160,1.1161
AUDNZD,20040609,014800,1.1162,1.1163,1.1162,1.1163
AUDNZD,20040609,014900,1.1163,1.1163,1.1163,1.1163
AUDNZD,20040609,015000,1.1163,1.1163,1.1163,1.1163
AUDNZD,20040609,015100,1.1163,1.1164,1.1163,1.1164
AUDNZD,20040609,015200,1.1164,1.1164,1.1163,1.1163
AUDNZD,20040609,015300,1.1163,1.1163,1.1163,1.1163
AUDNZD,20040609,015400,1.1163,1.1163,1.1163,1.1163
AUDNZD,20040609,015500,1.1163,1.1163,1.1163,1.1163
AUDNZD,20040609,015600,1.1163,1.1164,1.1163,1.1164
AUDNZD,20040609,015700,1.1164,1.1164,1.1163,1.1163
AUDNZD,20040609,015800,1.1163,1.1164,1.1163,1.1164
AUDNZD,20040609,015900,1.1164,1.1168,1.1164,1.1168
AUDNZD,20040609,020000,1.1168,1.1168,1.1165,1.1165
AUDNZD,20040609,020100,1.1165,1.1165,1.1165,1.1165
AUDNZD,20040609,020200,1.1164,1.1164,1.1164,1.1164
AUDNZD,20040609,020300,1.1165,1.1165,1.1165,1.1165
AUDNZD,20040609,020400,1.1165,1.1165,1.1165,1.1165
AUDNZD,20040609,020500,1.1165,1.1165,1.1164,1.1165
AUDNZD,20040609,020600,1.1166,1.1166,1.1166,1.1166
AUDNZD,20040609,020700,1.1166,1.1166,1.1166,1.1166
AUDNZD,20040609,020800,1.1166,1.1166,1.1165,1.1165
AUDNZD,20040609,020900,1.1165,1.1165,1.1165,1.1165
AUDNZD,20040609,021000,1.1167,1.1168,1.1167,1.1168
AUDNZD,20040609,021100,1.1168,1.1168,1.1167,1.1167
AUDNZD,20040609,021200,1.1166,1.1168,1.1166,1.1168
AUDNZD,20040609,021300,1.1169,1.1169,1.1169,1.1169
AUDNZD,20040609,021400,1.1169,1.1169,1.1167,1.1167
AUDNZD,20040609,021500,1.1168,1.1169,1.1168,1.1169
AUDNZD,20040609,021600,1.1170,1.1171,1.1170,1.1171
AUDNZD,20040609,021700,1.1171,1.1175,1.1171,1.1175
AUDNZD,20040609,021800,1.1176,1.1177,1.1176,1.1177
AUDNZD,20040609,021900,1.1178,1.1180,1.1178,1.1180
AUDNZD,20040609,022000,1.1180,1.1180,1.1180,1.1180
AUDNZD,20040609,022100,1.1180,1.1182,1.1180,1.1180
AUDNZD,20040609,022200,1.1180,1.1181,1.1180,1.1181
AUDNZD,20040609,022300,1.1181,1.1181,1.1181,1.1181
AUDNZD,20040609,022400,1.1182,1.1182,1.1182,1.1182
AUDNZD,20040609,022500,1.1182,1.1182,1.1182,1.1182
AUDNZD,20040609,022600,1.1179,1.1179,1.1178,1.1178
AUDNZD,20040609,022700,1.1178,1.1180,1.1178,1.1180
AUDNZD,20040609,022800,1.1179,1.1179,1.1177,1.1177
AUDNZD,20040609,022900,1.1176,1.1176,1.1175,1.1175
AUDNZD,20040609,023000,1.1173,1.1173,1.1172,1.1172
AUDNZD,20040609,023100,1.1172,1.1172,1.1171,1.1171
AUDNZD,20040609,023200,1.1172,1.1172,1.1171,1.1171
AUDNZD,20040609,023300,1.1170,1.1170,1.1170,1.1170
AUDNZD,20040609,023400,1.1170,1.1171,1.1170,1.1170
AUDNZD,20040609,023500,1.1170,1.1170,1.1170,1.1170
AUDNZD,20040609,023600,1.1171,1.1172,1.1171,1.1172
AUDNZD,20040609,023700,1.1173,1.1173,1.1172,1.1172
AUDNZD,20040609,023800,1.1171,1.1171,1.1171,1.1171
AUDNZD,20040609,023900,1.1171,1.1171,1.1171,1.1171
AUDNZD,20040609,024000,1.1170,1.1171,1.1170,1.1171
AUDNZD,20040609,024100,1.1172,1.1174,1.1172,1.1174
AUDNZD,20040609,024200,1.1174,1.1175,1.1174,1.1175
AUDNZD,20040609,024300,1.1175,1.1176,1.1175,1.1176
AUDNZD,20040609,024400,1.1176,1.1176,1.1176,1.1176
AUDNZD,20040609,024500,1.1176,1.1176,1.1176,1.1176
AUDNZD,20040609,024600,1.1176,1.1176,1.1176,1.1176
AUDNZD,20040609,024700,1.1176,1.1176,1.1176,1.1176
AUDNZD,20040609,024800,1.1177,1.1178,1.1177,1.1177
AUDNZD,20040609,024900,1.1177,1.1177,1.1175,1.1175
AUDNZD,20040609,025000,1.1175,1.1175,1.1175,1.1175
AUDNZD,20040609,025100,1.1175,1.1176,1.1175,1.1176
AUDNZD,20040609,025200,1.1176,1.1176,1.1176,1.1176
AUDNZD,20040609,025300,1.1175,1.1175,1.1175,1.1175
AUDNZD,20040609,025400,1.1174,1.1174,1.1172,1.1172
AUDNZD,20040609,025500,1.1172,1.1172,1.1172,1.1172
AUDNZD,20040609,025600,1.1171,1.1171,1.1171,1.1171
AUDNZD,20040609,025700,1.1168,1.1169,1.1168,1.1169
AUDNZD,20040609,025800,1.1170,1.1170,1.1169,1.1169
AUDNZD,20040609,025900,1.1170,1.1173,1.1170,1.1173
AUDNZD,20040609,030000,1.1172,1.1172,1.1172,1.1172
AUDNZD,20040609,030100,1.1172,1.1172,1.1167,1.1167
AUDNZD,20040609,030200,1.1166,1.1166,1.1165,1.1165
AUDNZD,20040609,030300,1.1165,1.1165,1.1165,1.1165
AUDNZD,20040609,030400,1.1165,1.1165,1.1165,1.1165
AUDNZD,20040609,030500,1.1165,1.1165,1.1165,1.1165
AUDNZD,20040609,030600,1.1165,1.1165,1.1164,1.1164
AUDNZD,20040609,030700,1.1163,1.1163,1.1163,1.1163
AUDNZD,20040609,030800,1.1163,1.1164,1.1163,1.1164
AUDNZD,20040609,030900,1.1164,1.1164,1.1164,1.1164
AUDNZD,20040609,031000,1.1164,1.1164,1.1163,1.1163
AUDNZD,20040609,031100,1.1164,1.1164,1.1163,1.1163
AUDNZD,20040609,031200,1.1164,1.1165,1.1164,1.1165
AUDNZD,20040609,031300,1.1165,1.1165,1.1164,1.1164
AUDNZD,20040609,031400,1.1164,1.1164,1.1164,1.1164
AUDNZD,20040609,031500,1.1161,1.1161,1.1160,1.1160
AUDNZD,20040609,031600,1.1160,1.1160,1.1158,1.1160
AUDNZD,20040609,031700,1.1160,1.1161,1.1160,1.1161
AUDNZD,20040609,031800,1.1161,1.1162,1.1161,1.1162
AUDNZD,20040609,031900,1.1162,1.1164,1.1162,1.1164
AUDNZD,20040609,032000,1.1166,1.1166,1.1162,1.1162
AUDNZD,20040609,032100,1.1162,1.1162,1.1160,1.1160
AUDNZD,20040609,032200,1.1159,1.1159,1.1157,1.1157
AUDNZD,20040609,032300,1.1157,1.1157,1.1157,1.1157
AUDNZD,20040609,032400,1.1157,1.1158,1.1157,1.1158
AUDNZD,20040609,032500,1.1158,1.1158,1.1158,1.1158
AUDNZD,20040609,032600,1.1158,1.1158,1.1157,1.1157
AUDNZD,20040609,032700,1.1157,1.1158,1.1157,1.1158
AUDNZD,20040609,032800,1.1159,1.1159,1.1155,1.1155
AUDNZD,20040609,032900,1.1155,1.1156,1.1154,1.1154
AUDNZD,20040609,033000,1.1153,1.1154,1.1153,1.1154
AUDNZD,20040609,033100,1.1155,1.1155,1.1155,1.1155
AUDNZD,20040609,033200,1.1156,1.1156,1.1149,1.1149
AUDNZD,20040609,033300,1.1150,1.1155,1.1150,1.1155
AUDNZD,20040609,033400,1.1156,1.1156,1.1153,1.1153
AUDNZD,20040609,033500,1.1152,1.1152,1.1151,1.1151
AUDNZD,20040609,033600,1.1150,1.1155,1.1150,1.1155
AUDNZD,20040609,033700,1.1157,1.1159,1.1157,1.1159
AUDNZD,20040609,033800,1.1159,1.1159,1.1157,1.1157
AUDNZD,20040609,033900,1.1155,1.1155,1.1154,1.1155
AUDNZD,20040609,034000,1.1156,1.1156,1.1155,1.1155
AUDNZD,20040609,034100,1.1155,1.1155,1.1154,1.1154
AUDNZD,20040609,034200,1.1152,1.1152,1.1150,1.1150
AUDNZD,20040609,034300,1.1150,1.1150,1.1149,1.1149
AUDNZD,20040609,034400,1.1149,1.1149,1.1149,1.1149
AUDNZD,20040609,034500,1.1151,1.1151,1.1151,1.1151
AUDNZD,20040609,034600,1.1151,1.1153,1.1151,1.1152
AUDNZD,20040609,034700,1.1152,1.1152,1.1151,1.1151
AUDNZD,20040609,034800,1.1151,1.1151,1.1151,1.1151
AUDNZD,20040609,034900,1.1151,1.1151,1.1149,1.1149
AUDNZD,20040609,035000,1.1149,1.1149,1.1149,1.1149
AUDNZD,20040609,035100,1.1150,1.1152,1.1150,1.1152
AUDNZD,20040609,035200,1.1152,1.1154,1.1152,1.1154
AUDNZD,20040609,035300,1.1154,1.1154,1.1154,1.1154
AUDNZD,20040609,035400,1.1155,1.1156,1.1155,1.1155
AUDNZD,20040609,035500,1.1155,1.1157,1.1155,1.1157
AUDNZD,20040609,035600,1.1156,1.1156,1.1156,1.1156
AUDNZD,20040609,035700,1.1157,1.1158,1.1157,1.1158
AUDNZD,20040609,035800,1.1158,1.1158,1.1157,1.1157
AUDNZD,20040609,035900,1.1157,1.1157,1.1154,1.1154
AUDNZD,20040609,040000,1.1154,1.1155,1.1154,1.1155
AUDNZD,20040609,040100,1.1154,1.1157,1.1154,1.1157
AUDNZD,20040609,040200,1.1157,1.1157,1.1157,1.1157
AUDNZD,20040609,040300,1.1157,1.1157,1.1155,1.1155
AUDNZD,20040609,040400,1.1155,1.1155,1.1155,1.1155
AUDNZD,20040609,040500,1.1155,1.1156,1.1155,1.1156
AUDNZD,20040609,040600,1.1156,1.1159,1.1156,1.1158
AUDNZD,20040609,040700,1.1158,1.1158,1.1157,1.1158
AUDNZD,20040609,040800,1.1159,1.1164,1.1159,1.1164
AUDNZD,20040609,040900,1.1163,1.1163,1.1162,1.1162
AUDNZD,20040609,041000,1.1162,1.1162,1.1161,1.1161
AUDNZD,20040609,041100,1.1161,1.1161,1.1161,1.1161
AUDNZD,20040609,041200,1.1159,1.1160,1.1158,1.1160
AUDNZD,20040609,041300,1.1160,1.1160,1.1159,1.1159
AUDNZD,20040609,041400,1.1159,1.1159,1.1158,1.1158
AUDNZD,20040609,041500,1.1159,1.1160,1.1159,1.1160
AUDNZD,20040609,041600,1.1160,1.1160,1.1160,1.1160
AUDNZD,20040609,041700,1.1160,1.1160,1.1158,1.1158
AUDNZD,20040609,041800,1.1158,1.1158,1.1157,1.1157
AUDNZD,20040609,041900,1.1157,1.1157,1.1157,1.1157
AUDNZD,20040609,042000,1.1157,1.1158,1.1156,1.1156
AUDNZD,20040609,042100,1.1155,1.1157,1.1155,1.1157
AUDNZD,20040609,042200,1.1158,1.1158,1.1157,1.1157
AUDNZD,20040609,042300,1.1157,1.1157,1.1157,1.1157
AUDNZD,20040609,042400,1.1158,1.1159,1.1158,1.1159
AUDNZD,20040609,042500,1.1159,1.1159,1.1159,1.1159
AUDNZD,20040609,042600,1.1160,1.1161,1.1160,1.1161
AUDNZD,20040609,042700,1.1162,1.1162,1.1162,1.1162
AUDNZD,20040609,042800,1.1162,1.1162,1.1162,1.1162
AUDNZD,20040609,042900,1.1162,1.1162,1.1162,1.1162
AUDNZD,20040609,043000,1.1162,1.1162,1.1161,1.1161
AUDNZD,20040609,043100,1.1159,1.1159,1.1158,1.1158
AUDNZD,20040609,043200,1.1158,1.1158,1.1158,1.1158
AUDNZD,20040609,043300,1.1158,1.1159,1.1158,1.1159
AUDNZD,20040609,043400,1.1158,1.1158,1.1158,1.1158
AUDNZD,20040609,043500,1.1158,1.1158,1.1157,1.1157
AUDNZD,20040609,043600,1.1158,1.1158,1.1158,1.1158
AUDNZD,20040609,043700,1.1158,1.1158,1.1156,1.1156
AUDNZD,20040609,043800,1.1155,1.1155,1.1152,1.1152
AUDNZD,20040609,043900,1.1153,1.1154,1.1152,1.1152
AUDNZD,20040609,044000,1.1152,1.1153,1.1151,1.1153
AUDNZD,20040609,044100,1.1153,1.1154,1.1153,1.1154
AUDNZD,20040609,044200,1.1154,1.1154,1.1151,1.1151
AUDNZD,20040609,044300,1.1151,1.1151,1.1147,1.1147
AUDNZD,20040609,044400,1.1145,1.1145,1.1143,1.1143
AUDNZD,20040609,044500,1.1144,1.1145,1.1144,1.1145
AUDNZD,20040609,044600,1.1146,1.1148,1.1146,1.1148
AUDNZD,20040609,044700,1.1148,1.1148,1.1147,1.1147
AUDNZD,20040609,044800,1.1147,1.1148,1.1147,1.1148
AUDNZD,20040609,044900,1.1148,1.1149,1.1148,1.1149
AUDNZD,20040609,045000,1.1149,1.1149,1.1149,1.1149
AUDNZD,20040609,045100,1.1148,1.1148,1.1145,1.1145
AUDNZD,20040609,045200,1.1145,1.1145,1.1144,1.1144
AUDNZD,20040609,045300,1.1144,1.1145,1.1144,1.1145
AUDNZD,20040609,045400,1.1145,1.1145,1.1145,1.1145
AUDNZD,20040609,045500,1.1145,1.1149,1.1145,1.1149
AUDNZD,20040609,045600,1.1149,1.1149,1.1149,1.1149
AUDNZD,20040609,045700,1.1150,1.1153,1.1150,1.1153
AUDNZD,20040609,045800,1.1154,1.1154,1.1151,1.1151
AUDNZD,20040609,045900,1.1150,1.1150,1.1149,1.1149
AUDNZD,20040609,050000,1.1148,1.1149,1.1148,1.1149
AUDNZD,20040609,050100,1.1148,1.1148,1.1148,1.1148
AUDNZD,20040609,050200,1.1148,1.1149,1.1147,1.1147
AUDNZD,20040609,050300,1.1147,1.1147,1.1147,1.1147
AUDNZD,20040609,050400,1.1147,1.1147,1.1147,1.1147
AUDNZD,20040609,050500,1.1147,1.1147,1.1147,1.1147
AUDNZD,20040609,050600,1.1147,1.1147,1.1147,1.1147
AUDNZD,20040609,050700,1.1147,1.1147,1.1147,1.1147
AUDNZD,20040609,050800,1.1147,1.1147,1.1147,1.1147
AUDNZD,20040609,050900,1.1146,1.1146,1.1144,1.1144
AUDNZD,20040609,051000,1.1143,1.1143,1.1142,1.1142
AUDNZD,20040609,051100,1.1142,1.1142,1.1140,1.1140
AUDNZD,20040609,051200,1.1141,1.1141,1.1141,1.1141
AUDNZD,20040609,051300,1.1141,1.1143,1.1141,1.1143
AUDNZD,20040609,051400,1.1143,1.1145,1.1143,1.1145
AUDNZD,20040609,051500,1.1147,1.1148,1.1147,1.1147
AUDNZD,20040609,051600,1.1146,1.1146,1.1146,1.1146
AUDNZD,20040609,051700,1.1146,1.1146,1.1145,1.1145
AUDNZD,20040609,051800,1.1145,1.1147,1.1145,1.1147
AUDNZD,20040609,051900,1.1147,1.1147,1.1147,1.1147
AUDNZD,20040609,052000,1.1148,1.1148,1.1148,1.1148
AUDNZD,20040609,052100,1.1148,1.1148,1.1148,1.1148
AUDNZD,20040609,052200,1.1148,1.1148,1.1148,1.1148
AUDNZD,20040609,052300,1.1148,1.1149,1.1148,1.1149
AUDNZD,20040609,052400,1.1149,1.1149,1.1148,1.1148
AUDNZD,20040609,052500,1.1148,1.1148,1.1148,1.1148
AUDNZD,20040609,052600,1.1149,1.1149,1.1149,1.1149
AUDNZD,20040609,052700,1.1149,1.1149,1.1147,1.1147
AUDNZD,20040609,052800,1.1147,1.1147,1.1147,1.1147
AUDNZD,20040609,052900,1.1148,1.1148,1.1148,1.1148
AUDNZD,20040609,053000,1.1148,1.1148,1.1148,1.1148
AUDNZD,20040609,053100,1.1148,1.1148,1.1147,1.1147
AUDNZD,20040609,053200,1.1147,1.1147,1.1147,1.1147
AUDNZD,20040609,053300,1.1147,1.1147,1.1147,1.1147
AUDNZD,20040609,053400,1.1147,1.1148,1.1147,1.1148
AUDNZD,20040609,053500,1.1148,1.1148,1.1148,1.1148
AUDNZD,20040609,053600,1.1148,1.1148,1.1148,1.1148
AUDNZD,20040609,053700,1.1149,1.1149,1.1148,1.1148
AUDNZD,20040609,053800,1.1147,1.1147,1.1145,1.1145
AUDNZD,20040609,053900,1.1145,1.1146,1.1145,1.1146
AUDNZD,20040609,054000,1.1146,1.1148,1.1146,1.1148
AUDNZD,20040609,054100,1.1149,1.1152,1.1149,1.1152
AUDNZD,20040609,054200,1.1152,1.1152,1.1152,1.1152
AUDNZD,20040609,054300,1.1152,1.1152,1.1148,1.1148
AUDNZD,20040609,054400,1.1149,1.1149,1.1149,1.1149
AUDNZD,20040609,054500,1.1149,1.1150,1.1149,1.1150
AUDNZD,20040609,054600,1.1150,1.1150,1.1149,1.1149
AUDNZD,20040609,054700,1.1149,1.1149,1.1149,1.1149
AUDNZD,20040609,054800,1.1149,1.1149,1.1149,1.1149
AUDNZD,20040609,054900,1.1149,1.1149,1.1149,1.1149
AUDNZD,20040609,055000,1.1149,1.1149,1.1148,1.1148
AUDNZD,20040609,055100,1.1148,1.1149,1.1148,1.1148
AUDNZD,20040609,055200,1.1147,1.1147,1.1146,1.1146
AUDNZD,20040609,055300,1.1147,1.1148,1.1146,1.1146
AUDNZD,20040609,055400,1.1145,1.1145,1.1142,1.1142
AUDNZD,20040609,055500,1.1142,1.1147,1.1142,1.1147
AUDNZD,20040609,055600,1.1146,1.1146,1.1144,1.1144
AUDNZD,20040609,055700,1.1145,1.1146,1.1145,1.1146
AUDNZD,20040609,055800,1.1146,1.1147,1.1146,1.1147
AUDNZD,20040609,055900,1.1147,1.1147,1.1147,1.1147
AUDNZD,20040609,060000,1.1146,1.1146,1.1146,1.1146
AUDNZD,20040609,060100,1.1146,1.1146,1.1146,1.1146
AUDNZD,20040609,060200,1.1145,1.1145,1.1145,1.1145
AUDNZD,20040609,060300,1.1145,1.1145,1.1145,1.1145
AUDNZD,20040609,060400,1.1145,1.1148,1.1145,1.1148
AUDNZD,20040609,060500,1.1148,1.1148,1.1148,1.1148
AUDNZD,20040609,060600,1.1148,1.1148,1.1147,1.1147
AUDNZD,20040609,060700,1.1147,1.1148,1.1147,1.1148
AUDNZD,20040609,060800,1.1148,1.1148,1.1144,1.1144
AUDNZD,20040609,060900,1.1143,1.1143,1.1143,1.1143
AUDNZD,20040609,061000,1.1143,1.1144,1.1143,1.1144
AUDNZD,20040609,061100,1.1143,1.1143,1.1143,1.1143
AUDNZD,20040609,061200,1.1143,1.1143,1.1142,1.1142
AUDNZD,20040609,061300,1.1142,1.1142,1.1142,1.1142
AUDNZD,20040609,061400,1.1140,1.1140,1.1138,1.1138
AUDNZD,20040609,061500,1.1140,1.1140,1.1140,1.1140
AUDNZD,20040609,061600,1.1140,1.1141,1.1140,1.1141
AUDNZD,20040609,061700,1.1141,1.1142,1.1141,1.1142
AUDNZD,20040609,061800,1.1142,1.1142,1.1141,1.1141
AUDNZD,20040609,061900,1.1141,1.1141,1.1139,1.1139
AUDNZD,20040609,062000,1.1139,1.1143,1.1139,1.1143
AUDNZD,20040609,062100,1.1144,1.1145,1.1144,1.1145
AUDNZD,20040609,062200,1.1146,1.1146,1.1146,1.1146
AUDNZD,20040609,062300,1.1146,1.1146,1.1146,1.1146
AUDNZD,20040609,062400,1.1146,1.1147,1.1146,1.1146
AUDNZD,20040609,062500,1.1145,1.1145,1.1145,1.1145
AUDNZD,20040609,062600,1.1145,1.1145,1.1145,1.1145
AUDNZD,20040609,062700,1.1145,1.1145,1.1145,1.1145
AUDNZD,20040609,062800,1.1145,1.1145,1.1145,1.1145
AUDNZD,20040609,062900,1.1145,1.1145,1.1145,1.1145
AUDNZD,20040609,063000,1.1145,1.1145,1.1145,1.1145
AUDNZD,20040609,063100,1.1145,1.1145,1.1145,1.1145
AUDNZD,20040609,063200,1.1145,1.1145,1.1145,1.1145
AUDNZD,20040609,063300,1.1145,1.1146,1.1145,1.1146
AUDNZD,20040609,063400,1.1146,1.1148,1.1146,1.1148
AUDNZD,20040609,063500,1.1148,1.1148,1.1148,1.1148
AUDNZD,20040609,063600,1.1148,1.1148,1.1144,1.1144
AUDNZD,20040609,063700,1.1144,1.1144,1.1138,1.1140
AUDNZD,20040609,063800,1.1140,1.1141,1.1140,1.1141
AUDNZD,20040609,063900,1.1141,1.1142,1.1141,1.1142
AUDNZD,20040609,064000,1.1142,1.1143,1.1142,1.1143
AUDNZD,20040609,064100,1.1143,1.1144,1.1143,1.1144
AUDNZD,20040609,064200,1.1144,1.1144,1.1144,1.1144
AUDNZD,20040609,064300,1.1143,1.1143,1.1141,1.1143
AUDNZD,20040609,064400,1.1143,1.1143,1.1143,1.1143
AUDNZD,20040609,064500,1.1143,1.1143,1.1142,1.1142
AUDNZD,20040609,064600,1.1141,1.1142,1.1141,1.1142
AUDNZD,20040609,064700,1.1142,1.1142,1.1137,1.1137
AUDNZD,20040609,064800,1.1137,1.1138,1.1137,1.1138
AUDNZD,20040609,064900,1.1138,1.1140,1.1138,1.1140
AUDNZD,20040609,065000,1.1141,1.1142,1.1141,1.1142
AUDNZD,20040609,065100,1.1143,1.1143,1.1143,1.1143
AUDNZD,20040609,065200,1.1143,1.1143,1.1140,1.1140
AUDNZD,20040609,065300,1.1140,1.1140,1.1140,1.1140
AUDNZD,20040609,065400,1.1141,1.1144,1.1141,1.1143
AUDNZD,20040609,065500,1.1144,1.1144,1.1144,1.1144
AUDNZD,20040609,065600,1.1144,1.1144,1.1142,1.1142
AUDNZD,20040609,065700,1.1142,1.1142,1.1142,1.1142
AUDNZD,20040609,065800,1.1140,1.1140,1.1140,1.1140
AUDNZD,20040609,065900,1.1140,1.1140,1.1140,1.1140
AUDNZD,20040609,070000,1.1140,1.1140,1.1138,1.1138
AUDNZD,20040609,070100,1.1137,1.1137,1.1136,1.1137
AUDNZD,20040609,070200,1.1138,1.1140,1.1138,1.1140
AUDNZD,20040609,070300,1.1140,1.1141,1.1140,1.1141
AUDNZD,20040609,070400,1.1141,1.1141,1.1141,1.1141
AUDNZD,20040609,070500,1.1142,1.1142,1.1141,1.1142
AUDNZD,20040609,070600,1.1143,1.1143,1.1142,1.1142
AUDNZD,20040609,070700,1.1142,1.1142,1.1140,1.1140
AUDNZD,20040609,070800,1.1139,1.1139,1.1139,1.1139
AUDNZD,20040609,070900,1.1140,1.1140,1.1139,1.1140
AUDNZD,20040609,071000,1.1141,1.1141,1.1141,1.1141
AUDNZD,20040609,071100,1.1141,1.1142,1.1140,1.1142
AUDNZD,20040609,071200,1.1143,1.1143,1.1143,1.1143
AUDNZD,20040609,071300,1.1143,1.1143,1.1143,1.1143
AUDNZD,20040609,071400,1.1143,1.1143,1.1141,1.1141
AUDNZD,20040609,071500,1.1142,1.1142,1.1142,1.1142
AUDNZD,20040609,071600,1.1142,1.1145,1.1142,1.1145
AUDNZD,20040609,071700,1.1145,1.1147,1.1145,1.1147
AUDNZD,20040609,071800,1.1146,1.1147,1.1146,1.1147
AUDNZD,20040609,071900,1.1147,1.1147,1.1147,1.1147
AUDNZD,20040609,072000,1.1148,1.1149,1.1148,1.1149
AUDNZD,20040609,072100,1.1148,1.1149,1.1147,1.1149
AUDNZD,20040609,072200,1.1149,1.1150,1.1149,1.1150
AUDNZD,20040609,072300,1.1150,1.1150,1.1150,1.1150
AUDNZD,20040609,072400,1.1150,1.1150,1.1149,1.1149
AUDNZD,20040609,072500,1.1149,1.1149,1.1149,1.1149
AUDNZD,20040609,072600,1.1149,1.1150,1.1149,1.1150
AUDNZD,20040609,072700,1.1150,1.1150,1.1150,1.1150
AUDNZD,20040609,072800,1.1150,1.1150,1.1150,1.1150
AUDNZD,20040609,072900,1.1150,1.1150,1.1149,1.1149
AUDNZD,20040609,073000,1.1149,1.1149,1.1148,1.1148
AUDNZD,20040609,073100,1.1148,1.1148,1.1148,1.1148
AUDNZD,20040609,073200,1.1148,1.1151,1.1148,1.1151
AUDNZD,20040609,073300,1.1151,1.1151,1.1151,1.1151
AUDNZD,20040609,073400,1.1151,1.1151,1.1151,1.1151
AUDNZD,20040609,073500,1.1151,1.1151,1.1151,1.1151
AUDNZD,20040609,073600,1.1151,1.1151,1.1149,1.1149
AUDNZD,20040609,073700,1.1149,1.1149,1.1149,1.1149
AUDNZD,20040609,073800,1.1148,1.1148,1.1145,1.1145
AUDNZD,20040609,073900,1.1147,1.1152,1.1147,1.1152
AUDNZD,20040609,074000,1.1154,1.1156,1.1154,1.1155
AUDNZD,20040609,074100,1.1154,1.1155,1.1154,1.1155
AUDNZD,20040609,074200,1.1156,1.1156,1.1155,1.1155
AUDNZD,20040609,074300,1.1155,1.1155,1.1155,1.1155
AUDNZD,20040609,074400,1.1153,1.1153,1.1153,1.1153
AUDNZD,20040609,074500,1.1153,1.1153,1.1152,1.1152
AUDNZD,20040609,074600,1.1152,1.1152,1.1151,1.1151
AUDNZD,20040609,074700,1.1151,1.1151,1.1151,1.1151
AUDNZD,20040609,074800,1.1151,1.1152,1.1151,1.1151
AUDNZD,20040609,074900,1.1150,1.1151,1.1150,1.1151
AUDNZD,20040609,075000,1.1151,1.1151,1.1151,1.1151
AUDNZD,20040609,075100,1.1150,1.1151,1.1150,1.1151
AUDNZD,20040609,075200,1.1151,1.1151,1.1151,1.1151
AUDNZD,20040609,075300,1.1151,1.1151,1.1151,1.1151
AUDNZD,20040609,075400,1.1150,1.1151,1.1149,1.1151
AUDNZD,20040609,075500,1.1151,1.1152,1.1151,1.1152
AUDNZD,20040609,075600,1.1153,1.1153,1.1151,1.1151
AUDNZD,20040609,075700,1.1150,1.1150,1.1149,1.1149
AUDNZD,20040609,075800,1.1148,1.1148,1.1147,1.1147
AUDNZD,20040609,075900,1.1148,1.1149,1.1148,1.1149
AUDNZD,20040609,080000,1.1149,1.1152,1.1149,1.1152
AUDNZD,20040609,080100,1.1156,1.1161,1.1156,1.1161
AUDNZD,20040609,080200,1.1161,1.1161,1.1159,1.1159
AUDNZD,20040609,080300,1.1159,1.1159,1.1159,1.1159
AUDNZD,20040609,080400,1.1160,1.1162,1.1160,1.1161
AUDNZD,20040609,080500,1.1159,1.1159,1.1156,1.1156
AUDNZD,20040609,080600,1.1155,1.1155,1.1155,1.1155
AUDNZD,20040609,080700,1.1154,1.1154,1.1152,1.1152
AUDNZD,20040609,080800,1.1155,1.1155,1.1155,1.1155
AUDNZD,20040609,080900,1.1155,1.1155,1.1154,1.1155
AUDNZD,20040609,081000,1.1155,1.1155,1.1155,1.1155
AUDNZD,20040609,081100,1.1155,1.1158,1.1155,1.1158
AUDNZD,20040609,081200,1.1158,1.1158,1.1157,1.1157
AUDNZD,20040609,081300,1.1157,1.1157,1.1155,1.1155
AUDNZD,20040609,081400,1.1155,1.1155,1.1155,1.1155
AUDNZD,20040609,081500,1.1153,1.1153,1.1150,1.1150
AUDNZD,20040609,081600,1.1150,1.1150,1.1150,1.1150
AUDNZD,20040609,081700,1.1150,1.1152,1.1150,1.1152
AUDNZD,20040609,081800,1.1154,1.1155,1.1154,1.1155
AUDNZD,20040609,081900,1.1156,1.1157,1.1156,1.1156
AUDNZD,20040609,082000,1.1155,1.1155,1.1155,1.1155
AUDNZD,20040609,082100,1.1156,1.1159,1.1156,1.1159
AUDNZD,20040609,082200,1.1160,1.1161,1.1158,1.1159
AUDNZD,20040609,082300,1.1161,1.1164,1.1161,1.1164
AUDNZD,20040609,082400,1.1164,1.1164,1.1163,1.1163
AUDNZD,20040609,082500,1.1162,1.1162,1.1155,1.1155
AUDNZD,20040609,082600,1.1155,1.1157,1.1155,1.1157
AUDNZD,20040609,082700,1.1159,1.1163,1.1159,1.1162
AUDNZD,20040609,082800,1.1158,1.1158,1.1156,1.1156
AUDNZD,20040609,082900,1.1155,1.1155,1.1154,1.1154
AUDNZD,20040609,083000,1.1154,1.1154,1.1154,1.1154
AUDNZD,20040609,083100,1.1154,1.1155,1.1154,1.1155
AUDNZD,20040609,083200,1.1156,1.1156,1.1156,1.1156
AUDNZD,20040609,083300,1.1156,1.1156,1.1155,1.1156
AUDNZD,20040609,083400,1.1157,1.1159,1.1156,1.1156
AUDNZD,20040609,083500,1.1156,1.1157,1.1155,1.1157
AUDNZD,20040609,083600,1.1157,1.1157,1.1157,1.1157
AUDNZD,20040609,083700,1.1157,1.1157,1.1152,1.1152
AUDNZD,20040609,083800,1.1151,1.1152,1.1151,1.1152
AUDNZD,20040609,083900,1.1154,1.1155,1.1154,1.1155
AUDNZD,20040609,084000,1.1155,1.1156,1.1155,1.1156
AUDNZD,20040609,084100,1.1156,1.1156,1.1156,1.1156
AUDNZD,20040609,084200,1.1155,1.1155,1.1154,1.1154
AUDNZD,20040609,084300,1.1153,1.1156,1.1153,1.1156
AUDNZD,20040609,084400,1.1157,1.1160,1.1157,1.1160
AUDNZD,20040609,084500,1.1160,1.1160,1.1160,1.1160
AUDNZD,20040609,084600,1.1160,1.1160,1.1160,1.1160
AUDNZD,20040609,084700,1.1159,1.1159,1.1158,1.1158
AUDNZD,20040609,084800,1.1156,1.1156,1.1156,1.1156
AUDNZD,20040609,084900,1.1156,1.1156,1.1156,1.1156
AUDNZD,20040609,085000,1.1156,1.1156,1.1156,1.1156
AUDNZD,20040609,085100,1.1156,1.1156,1.1156,1.1156
AUDNZD,20040609,085200,1.1155,1.1155,1.1154,1.1154
AUDNZD,20040609,085300,1.1153,1.1153,1.1153,1.1153
AUDNZD,20040609,085400,1.1153,1.1155,1.1153,1.1155
AUDNZD,20040609,085500,1.1155,1.1155,1.1155,1.1155
AUDNZD,20040609,085600,1.1155,1.1156,1.1155,1.1156
AUDNZD,20040609,085700,1.1157,1.1157,1.1156,1.1156
AUDNZD,20040609,085800,1.1156,1.1159,1.1156,1.1159
AUDNZD,20040609,085900,1.1159,1.1163,1.1159,1.1163
AUDNZD,20040609,090000,1.1163,1.1164,1.1162,1.1164
AUDNZD,20040609,090100,1.1166,1.1173,1.1166,1.1173
AUDNZD,20040609,090200,1.1171,1.1171,1.1170,1.1170
AUDNZD,20040609,090300,1.1172,1.1180,1.1172,1.1180
AUDNZD,20040609,090400,1.1181,1.1185,1.1181,1.1184
AUDNZD,20040609,090500,1.1183,1.1185,1.1183,1.1185
AUDNZD,20040609,090600,1.1186,1.1186,1.1186,1.1186
AUDNZD,20040609,090700,1.1186,1.1186,1.1184,1.1184
AUDNZD,20040609,090800,1.1184,1.1184,1.1179,1.1179
AUDNZD,20040609,090900,1.1178,1.1179,1.1175,1.1179
AUDNZD,20040609,091000,1.1179,1.1180,1.1179,1.1180
AUDNZD,20040609,091100,1.1180,1.1182,1.1179,1.1182
AUDNZD,20040609,091200,1.1183,1.1183,1.1183,1.1183
AUDNZD,20040609,091300,1.1184,1.1185,1.1184,1.1185
AUDNZD,20040609,091400,1.1184,1.1186,1.1182,1.1186
AUDNZD,20040609,091500,1.1186,1.1186,1.1184,1.1184
AUDNZD,20040609,091600,1.1183,1.1183,1.1180,1.1182
AUDNZD,20040609,091700,1.1182,1.1183,1.1182,1.1183
AUDNZD,20040609,091800,1.1184,1.1185,1.1182,1.1182
AUDNZD,20040609,091900,1.1183,1.1183,1.1180,1.1180
AUDNZD,20040609,092000,1.1180,1.1182,1.1180,1.1182
AUDNZD,20040609,092100,1.1182,1.1182,1.1181,1.1181
AUDNZD,20040609,092200,1.1182,1.1183,1.1182,1.1183
AUDNZD,20040609,092300,1.1182,1.1182,1.1177,1.1178
AUDNZD,20040609,092400,1.1179,1.1181,1.1179,1.1179
AUDNZD,20040609,092500,1.1180,1.1181,1.1180,1.1181
AUDNZD,20040609,092600,1.1181,1.1181,1.1181,1.1181
AUDNZD,20040609,092700,1.1181,1.1181,1.1177,1.1177
AUDNZD,20040609,092800,1.1177,1.1179,1.1177,1.1179
AUDNZD,20040609,092900,1.1180,1.1181,1.1180,1.1181
AUDNZD,20040609,093000,1.1181,1.1181,1.1181,1.1181
AUDNZD,20040609,093100,1.1183,1.1185,1.1182,1.1183
AUDNZD,20040609,093200,1.1184,1.1184,1.1180,1.1180
AUDNZD,20040609,093300,1.1179,1.1179,1.1179,1.1179
AUDNZD,20040609,093400,1.1179,1.1180,1.1179,1.1180
AUDNZD,20040609,093500,1.1180,1.1180,1.1179,1.1179
AUDNZD,20040609,093600,1.1180,1.1181,1.1180,1.1181
AUDNZD,20040609,093700,1.1180,1.1180,1.1179,1.1179
AUDNZD,20040609,093800,1.1177,1.1178,1.1176,1.1178
AUDNZD,20040609,093900,1.1180,1.1180,1.1180,1.1180
AUDNZD,20040609,094000,1.1180,1.1180,1.1180,1.1180
AUDNZD,20040609,094100,1.1180,1.1180,1.1178,1.1178
AUDNZD,20040609,094200,1.1178,1.1178,1.1177,1.1177
AUDNZD,20040609,094300,1.1178,1.1178,1.1178,1.1178
AUDNZD,20040609,094400,1.1178,1.1181,1.1178,1.1181
AUDNZD,20040609,094500,1.1181,1.1181,1.1180,1.1180
AUDNZD,20040609,094600,1.1179,1.1179,1.1179,1.1179
AUDNZD,20040609,094700,1.1178,1.1179,1.1178,1.1179
AUDNZD,20040609,094800,1.1179,1.1184,1.1179,1.1184
AUDNZD,20040609,094900,1.1185,1.1187,1.1185,1.1187
AUDNZD,20040609,095000,1.1186,1.1187,1.1185,1.1187
AUDNZD,20040609,095100,1.1190,1.1201,1.1190,1.1201
AUDNZD,20040609,095200,1.1200,1.1200,1.1194,1.1194
AUDNZD,20040609,095300,1.1194,1.1196,1.1194,1.1196
AUDNZD,20040609,095400,1.1196,1.1196,1.1196,1.1196
AUDNZD,20040609,095500,1.1195,1.1195,1.1191,1.1192
AUDNZD,20040609,095600,1.1192,1.1193,1.1192,1.1193
AUDNZD,20040609,095700,1.1193,1.1193,1.1186,1.1186
AUDNZD,20040609,095800,1.1186,1.1188,1.1186,1.1188
AUDNZD,20040609,095900,1.1188,1.1188,1.1186,1.1186
AUDNZD,20040609,100000,1.1186,1.1187,1.1186,1.1187
AUDNZD,20040609,100100,1.1188,1.1189,1.1188,1.1188
AUDNZD,20040609,100200,1.1188,1.1188,1.1187,1.1187
AUDNZD,20040609,100300,1.1186,1.1186,1.1186,1.1186
AUDNZD,20040609,100400,1.1186,1.1188,1.1186,1.1188
AUDNZD,20040609,100500,1.1188,1.1189,1.1188,1.1189
AUDNZD,20040609,100600,1.1189,1.1189,1.1189,1.1189
AUDNZD,20040609,100700,1.1188,1.1188,1.1186,1.1186
AUDNZD,20040609,100800,1.1186,1.1186,1.1185,1.1185
AUDNZD,20040609,100900,1.1185,1.1185,1.1185,1.1185
AUDNZD,20040609,101000,1.1185,1.1187,1.1185,1.1187
AUDNZD,20040609,101100,1.1188,1.1190,1.1188,1.1190
AUDNZD,20040609,101200,1.1189,1.1189,1.1185,1.1185
AUDNZD,20040609,101300,1.1185,1.1185,1.1183,1.1183
AUDNZD,20040609,101400,1.1183,1.1185,1.1182,1.1185
AUDNZD,20040609,101500,1.1184,1.1184,1.1182,1.1183
AUDNZD,20040609,101600,1.1184,1.1187,1.1184,1.1187
AUDNZD,20040609,101700,1.1187,1.1187,1.1186,1.1186
AUDNZD,20040609,101800,1.1185,1.1185,1.1185,1.1185
AUDNZD,20040609,101900,1.1185,1.1185,1.1185,1.1185
AUDNZD,20040609,102000,1.1185,1.1185,1.1183,1.1183
AUDNZD,20040609,102100,1.1182,1.1183,1.1182,1.1183
AUDNZD,20040609,102200,1.1183,1.1184,1.1183,1.1184
AUDNZD,20040609,102300,1.1183,1.1183,1.1181,1.1181
AUDNZD,20040609,102400,1.1179,1.1179,1.1177,1.1177
AUDNZD,20040609,102500,1.1179,1.1180,1.1179,1.1180
AUDNZD,20040609,102600,1.1181,1.1181,1.1180,1.1180
AUDNZD,20040609,102700,1.1181,1.1183,1.1181,1.1183
AUDNZD,20040609,102800,1.1184,1.1184,1.1184,1.1184
AUDNZD,20040609,102900,1.1184,1.1184,1.1182,1.1182
AUDNZD,20040609,103000,1.1182,1.1182,1.1182,1.1182
AUDNZD,20040609,103100,1.1181,1.1182,1.1181,1.1182
AUDNZD,20040609,103200,1.1183,1.1183,1.1183,1.1183
AUDNZD,20040609,103300,1.1183,1.1183,1.1182,1.1182
AUDNZD,20040609,103400,1.1182,1.1182,1.1182,1.1182
AUDNZD,20040609,103500,1.1183,1.1183,1.1182,1.1182
AUDNZD,20040609,103600,1.1182,1.1182,1.1180,1.1180
AUDNZD,20040609,103700,1.1178,1.1178,1.1177,1.1177
AUDNZD,20040609,103800,1.1177,1.1181,1.1177,1.1181
AUDNZD,20040609,103900,1.1180,1.1180,1.1177,1.1178
AUDNZD,20040609,104000,1.1179,1.1179,1.1178,1.1178
AUDNZD,20040609,104100,1.1179,1.1180,1.1179,1.1180
AUDNZD,20040609,104200,1.1182,1.1186,1.1182,1.1186
AUDNZD,20040609,104300,1.1186,1.1186,1.1184,1.1184
AUDNZD,20040609,104400,1.1184,1.1184,1.1184,1.1184
AUDNZD,20040609,104500,1.1185,1.1186,1.1185,1.1186
AUDNZD,20040609,104600,1.1186,1.1190,1.1185,1.1190
AUDNZD,20040609,104700,1.1191,1.1192,1.1191,1.1191
AUDNZD,20040609,104800,1.1189,1.1189,1.1187,1.1187
AUDNZD,20040609,104900,1.1186,1.1186,1.1185,1.1185
AUDNZD,20040609,105000,1.1185,1.1185,1.1184,1.1184
AUDNZD,20040609,105100,1.1184,1.1184,1.1183,1.1184
AUDNZD,20040609,105200,1.1186,1.1189,1.1186,1.1189
AUDNZD,20040609,105300,1.1190,1.1190,1.1176,1.1182
AUDNZD,20040609,105400,1.1184,1.1186,1.1184,1.1186
AUDNZD,20040609,105500,1.1187,1.1189,1.1185,1.1185
AUDNZD,20040609,105600,1.1185,1.1187,1.1185,1.1187
AUDNZD,20040609,105700,1.1186,1.1186,1.1184,1.1184
AUDNZD,20040609,105800,1.1185,1.1185,1.1184,1.1184
AUDNZD,20040609,105900,1.1183,1.1183,1.1183,1.1183
AUDNZD,20040609,110000,1.1184,1.1184,1.1182,1.1182
AUDNZD,20040609,110100,1.1182,1.1182,1.1182,1.1182
AUDNZD,20040609,110200,1.1182,1.1182,1.1182,1.1182
AUDNZD,20040609,110300,1.1181,1.1183,1.1181,1.1183
AUDNZD,20040609,110400,1.1183,1.1185,1.1183,1.1184
AUDNZD,20040609,110500,1.1184,1.1185,1.1184,1.1185
AUDNZD,20040609,110600,1.1184,1.1184,1.1180,1.1180
AUDNZD,20040609,110700,1.1180,1.1182,1.1180,1.1180
AUDNZD,20040609,110800,1.1180,1.1182,1.1180,1.1180
AUDNZD,20040609,110900,1.1180,1.1182,1.1180,1.1182
AUDNZD,20040609,111000,1.1181,1.1181,1.1179,1.1179
AUDNZD,20040609,111100,1.1178,1.1178,1.1177,1.1177
AUDNZD,20040609,111200,1.1176,1.1178,1.1176,1.1178
AUDNZD,20040609,111300,1.1178,1.1178,1.1176,1.1176
AUDNZD,20040609,111400,1.1174,1.1174,1.1170,1.1172
AUDNZD,20040609,111500,1.1174,1.1179,1.1174,1.1179
AUDNZD,20040609,111600,1.1181,1.1185,1.1181,1.1183
AUDNZD,20040609,111700,1.1180,1.1180,1.1178,1.1178
AUDNZD,20040609,111800,1.1176,1.1180,1.1176,1.1180
AUDNZD,20040609,111900,1.1181,1.1183,1.1181,1.1183
AUDNZD,20040609,112000,1.1183,1.1183,1.1181,1.1181
AUDNZD,20040609,112100,1.1181,1.1181,1.1181,1.1181
AUDNZD,20040609,112200,1.1181,1.1181,1.1181,1.1181
AUDNZD,20040609,112300,1.1181,1.1184,1.1181,1.1184
AUDNZD,20040609,112400,1.1183,1.1183,1.1183,1.1183
AUDNZD,20040609,112500,1.1183,1.1183,1.1182,1.1182
AUDNZD,20040609,112600,1.1182,1.1182,1.1182,1.1182
AUDNZD,20040609,112700,1.1182,1.1183,1.1182,1.1183
AUDNZD,20040609,112800,1.1182,1.1182,1.1181,1.1181
AUDNZD,20040609,112900,1.1181,1.1181,1.1181,1.1181
AUDNZD,20040609,113000,1.1182,1.1182,1.1182,1.1182
AUDNZD,20040609,113100,1.1182,1.1182,1.1182,1.1182
AUDNZD,20040609,113200,1.1180,1.1180,1.1180,1.1180
AUDNZD,20040609,113300,1.1178,1.1179,1.1178,1.1179
AUDNZD,20040609,113400,1.1179,1.1179,1.1179,1.1179
AUDNZD,20040609,113500,1.1179,1.1179,1.1178,1.1178
AUDNZD,20040609,113600,1.1178,1.1178,1.1178,1.1178
AUDNZD,20040609,113700,1.1177,1.1177,1.1176,1.1176
AUDNZD,20040609,113800,1.1175,1.1175,1.1173,1.1173
AUDNZD,20040609,113900,1.1175,1.1175,1.1175,1.1175
AUDNZD,20040609,114000,1.1175,1.1175,1.1175,1.1175
AUDNZD,20040609,114100,1.1175,1.1176,1.1175,1.1176
AUDNZD,20040609,114200,1.1176,1.1176,1.1174,1.1174
AUDNZD,20040609,114300,1.1174,1.1175,1.1174,1.1175
AUDNZD,20040609,114400,1.1175,1.1175,1.1175,1.1175
AUDNZD,20040609,114500,1.1175,1.1176,1.1175,1.1176
AUDNZD,20040609,114600,1.1176,1.1176,1.1176,1.1176
AUDNZD,20040609,114700,1.1178,1.1178,1.1178,1.1178
AUDNZD,20040609,114800,1.1178,1.1178,1.1178,1.1178
AUDNZD,20040609,114900,1.1178,1.1178,1.1176,1.1176
AUDNZD,20040609,115000,1.1176,1.1176,1.1176,1.1176
AUDNZD,20040609,115100,1.1176,1.1176,1.1176,1.1176
AUDNZD,20040609,115200,1.1176,1.1176,1.1174,1.1174
AUDNZD,20040609,115300,1.1174,1.1174,1.1174,1.1174
AUDNZD,20040609,115400,1.1175,1.1175,1.1175,1.1175
AUDNZD,20040609,115500,1.1175,1.1175,1.1175,1.1175
AUDNZD,20040609,115600,1.1175,1.1175,1.1175,1.1175
AUDNZD,20040609,115700,1.1175,1.1175,1.1175,1.1175
AUDNZD,20040609,115800,1.1176,1.1176,1.1176,1.1176
AUDNZD,20040609,115900,1.1176,1.1176,1.1176,1.1176
AUDNZD,20040609,120000,1.1175,1.1175,1.1175,1.1175
AUDNZD,20040609,120100,1.1175,1.1175,1.1173,1.1173
AUDNZD,20040609,120200,1.1173,1.1175,1.1173,1.1175
AUDNZD,20040609,120300,1.1173,1.1173,1.1173,1.1173
AUDNZD,20040609,120400,1.1173,1.1173,1.1173,1.1173
AUDNZD,20040609,120500,1.1173,1.1175,1.1173,1.1173
AUDNZD,20040609,120600,1.1174,1.1175,1.1174,1.1175
AUDNZD,20040609,120700,1.1174,1.1174,1.1172,1.1172
AUDNZD,20040609,120800,1.1172,1.1172,1.1169,1.1169
AUDNZD,20040609,120900,1.1168,1.1168,1.1167,1.1168
AUDNZD,20040609,121000,1.1168,1.1168,1.1166,1.1166
AUDNZD,20040609,121100,1.1166,1.1166,1.1166,1.1166
AUDNZD,20040609,121200,1.1167,1.1168,1.1167,1.1168
AUDNZD,20040609,121300,1.1168,1.1169,1.1168,1.1169
AUDNZD,20040609,121400,1.1169,1.1173,1.1169,1.1173
AUDNZD,20040609,121500,1.1173,1.1175,1.1173,1.1175
AUDNZD,20040609,121600,1.1173,1.1173,1.1172,1.1172
AUDNZD,20040609,121700,1.1172,1.1172,1.1170,1.1171
AUDNZD,20040609,121800,1.1171,1.1171,1.1171,1.1171
AUDNZD,20040609,121900,1.1170,1.1170,1.1168,1.1168
AUDNZD,20040609,122000,1.1168,1.1168,1.1166,1.1166
AUDNZD,20040609,122100,1.1166,1.1166,1.1164,1.1165
AUDNZD,20040609,122200,1.1165,1.1165,1.1163,1.1163
AUDNZD,20040609,122300,1.1162,1.1162,1.1159,1.1161
AUDNZD,20040609,122400,1.1161,1.1161,1.1159,1.1161
AUDNZD,20040609,122500,1.1162,1.1165,1.1162,1.1165
AUDNZD,20040609,122600,1.1163,1.1163,1.1161,1.1161
AUDNZD,20040609,122700,1.1160,1.1162,1.1160,1.1162
AUDNZD,20040609,122800,1.1162,1.1162,1.1161,1.1161
AUDNZD,20040609,122900,1.1162,1.1165,1.1162,1.1165
AUDNZD,20040609,123000,1.1165,1.1165,1.1165,1.1165
AUDNZD,20040609,123100,1.1164,1.1165,1.1163,1.1165
AUDNZD,20040609,123200,1.1165,1.1166,1.1165,1.1166
AUDNZD,20040609,123300,1.1165,1.1165,1.1162,1.1162
AUDNZD,20040609,123400,1.1162,1.1163,1.1161,1.1163
AUDNZD,20040609,123500,1.1163,1.1166,1.1163,1.1166
AUDNZD,20040609,123600,1.1166,1.1167,1.1166,1.1166
AUDNZD,20040609,123700,1.1166,1.1167,1.1166,1.1167
AUDNZD,20040609,123800,1.1168,1.1170,1.1168,1.1170
AUDNZD,20040609,123900,1.1171,1.1171,1.1171,1.1171
AUDNZD,20040609,124000,1.1171,1.1172,1.1171,1.1172
AUDNZD,20040609,124100,1.1172,1.1172,1.1172,1.1172
AUDNZD,20040609,124200,1.1172,1.1173,1.1172,1.1173
AUDNZD,20040609,124300,1.1173,1.1173,1.1173,1.1173
AUDNZD,20040609,124400,1.1173,1.1173,1.1171,1.1171
AUDNZD,20040609,124500,1.1170,1.1170,1.1169,1.1169
AUDNZD,20040609,124600,1.1169,1.1171,1.1169,1.1171
AUDNZD,20040609,124700,1.1171,1.1171,1.1171,1.1171
AUDNZD,20040609,124800,1.1171,1.1171,1.1170,1.1170
AUDNZD,20040609,124900,1.1170,1.1170,1.1168,1.1168
AUDNZD,20040609,125000,1.1167,1.1167,1.1166,1.1166
AUDNZD,20040609,125100,1.1165,1.1165,1.1163,1.1164
AUDNZD,20040609,125200,1.1165,1.1166,1.1165,1.1166
AUDNZD,20040609,125300,1.1166,1.1169,1.1166,1.1169
AUDNZD,20040609,125400,1.1170,1.1170,1.1170,1.1170
AUDNZD,20040609,125500,1.1170,1.1170,1.1170,1.1170
AUDNZD,20040609,125600,1.1170,1.1171,1.1170,1.1171
AUDNZD,20040609,125700,1.1171,1.1171,1.1164,1.1164
AUDNZD,20040609,125800,1.1164,1.1165,1.1164,1.1164
AUDNZD,20040609,125900,1.1164,1.1164,1.1163,1.1163
AUDNZD,20040609,130000,1.1163,1.1163,1.1162,1.1162
AUDNZD,20040609,130100,1.1160,1.1160,1.1160,1.1160
AUDNZD,20040609,130200,1.1160,1.1160,1.1158,1.1158
AUDNZD,20040609,130300,1.1158,1.1158,1.1158,1.1158
AUDNZD,20040609,130400,1.1157,1.1157,1.1155,1.1155
AUDNZD,20040609,130500,1.1155,1.1156,1.1155,1.1156
AUDNZD,20040609,130600,1.1155,1.1155,1.1155,1.1155
AUDNZD,20040609,130700,1.1155,1.1155,1.1152,1.1152
AUDNZD,20040609,130800,1.1152,1.1152,1.1152,1.1152
AUDNZD,20040609,130900,1.1155,1.1156,1.1155,1.1156
AUDNZD,20040609,131000,1.1154,1.1155,1.1153,1.1155
AUDNZD,20040609,131100,1.1156,1.1158,1.1156,1.1157
AUDNZD,20040609,131200,1.1156,1.1159,1.1156,1.1159
AUDNZD,20040609,131300,1.1160,1.1160,1.1159,1.1159
AUDNZD,20040609,131400,1.1157,1.1157,1.1156,1.1156
AUDNZD,20040609,131500,1.1159,1.1159,1.1159,1.1159
AUDNZD,20040609,131600,1.1159,1.1159,1.1157,1.1157
AUDNZD,20040609,131700,1.1157,1.1157,1.1156,1.1157
AUDNZD,20040609,131800,1.1157,1.1157,1.1155,1.1157
AUDNZD,20040609,131900,1.1158,1.1158,1.1157,1.1157
AUDNZD,20040609,132000,1.1155,1.1156,1.1155,1.1156
AUDNZD,20040609,132100,1.1156,1.1156,1.1155,1.1156
AUDNZD,20040609,132200,1.1156,1.1156,1.1156,1.1156
AUDNZD,20040609,132300,1.1155,1.1155,1.1155,1.1155
AUDNZD,20040609,132400,1.1155,1.1155,1.1152,1.1152
AUDNZD,20040609,132500,1.1152,1.1152,1.1150,1.1152
AUDNZD,20040609,132600,1.1152,1.1152,1.1151,1.1151
AUDNZD,20040609,132700,1.1150,1.1157,1.1150,1.1157
AUDNZD,20040609,132800,1.1158,1.1159,1.1157,1.1157
AUDNZD,20040609,132900,1.1157,1.1157,1.1152,1.1152
AUDNZD,20040609,133000,1.1152,1.1154,1.1152,1.1154
AUDNZD,20040609,133100,1.1155,1.1155,1.1155,1.1155
AUDNZD,20040609,133200,1.1155,1.1156,1.1155,1.1156
AUDNZD,20040609,133300,1.1156,1.1157,1.1155,1.1155
AUDNZD,20040609,133400,1.1154,1.1154,1.1151,1.1151
AUDNZD,20040609,133500,1.1150,1.1151,1.1150,1.1151
AUDNZD,20040609,133600,1.1151,1.1152,1.1151,1.1152
AUDNZD,20040609,133700,1.1154,1.1158,1.1154,1.1156
AUDNZD,20040609,133800,1.1156,1.1156,1.1154,1.1154
AUDNZD,20040609,133900,1.1155,1.1157,1.1155,1.1157
AUDNZD,20040609,134000,1.1157,1.1157,1.1154,1.1154
AUDNZD,20040609,134100,1.1153,1.1163,1.1153,1.1163
AUDNZD,20040609,134200,1.1163,1.1163,1.1162,1.1162
AUDNZD,20040609,134300,1.1162,1.1162,1.1151,1.1151
AUDNZD,20040609,134400,1.1152,1.1156,1.1152,1.1156
AUDNZD,20040609,134500,1.1157,1.1159,1.1157,1.1159
AUDNZD,20040609,134600,1.1158,1.1158,1.1157,1.1157
AUDNZD,20040609,134700,1.1156,1.1161,1.1156,1.1161
AUDNZD,20040609,134800,1.1162,1.1162,1.1162,1.1162
AUDNZD,20040609,134900,1.1159,1.1159,1.1157,1.1157
AUDNZD,20040609,135000,1.1154,1.1155,1.1154,1.1155
AUDNZD,20040609,135100,1.1156,1.1162,1.1156,1.1162
AUDNZD,20040609,135200,1.1162,1.1164,1.1162,1.1164
AUDNZD,20040609,135300,1.1164,1.1164,1.1164,1.1164
AUDNZD,20040609,135400,1.1163,1.1163,1.1158,1.1158
AUDNZD,20040609,135500,1.1156,1.1156,1.1155,1.1155
AUDNZD,20040609,135600,1.1155,1.1155,1.1154,1.1154
AUDNZD,20040609,135700,1.1154,1.1154,1.1153,1.1153
AUDNZD,20040609,135800,1.1152,1.1152,1.1149,1.1149
AUDNZD,20040609,135900,1.1150,1.1152,1.1150,1.1152
AUDNZD,20040609,140000,1.1152,1.1153,1.1152,1.1153
AUDNZD,20040609,140100,1.1153,1.1156,1.1153,1.1156
AUDNZD,20040609,140200,1.1157,1.1165,1.1157,1.1165
AUDNZD,20040609,140300,1.1166,1.1166,1.1162,1.1162
AUDNZD,20040609,140400,1.1161,1.1161,1.1155,1.1155
AUDNZD,20040609,140500,1.1155,1.1155,1.1154,1.1154
AUDNZD,20040609,140600,1.1155,1.1157,1.1155,1.1157
AUDNZD,20040609,140700,1.1157,1.1158,1.1157,1.1158
AUDNZD,20040609,140800,1.1158,1.1158,1.1158,1.1158
AUDNZD,20040609,140900,1.1157,1.1159,1.1157,1.1159
AUDNZD,20040609,141000,1.1161,1.1163,1.1161,1.1163
AUDNZD,20040609,141100,1.1163,1.1163,1.1162,1.1162
AUDNZD,20040609,141200,1.1161,1.1161,1.1155,1.1155
AUDNZD,20040609,141300,1.1156,1.1159,1.1156,1.1159
AUDNZD,20040609,141400,1.1159,1.1160,1.1159,1.1159
AUDNZD,20040609,141500,1.1158,1.1159,1.1157,1.1159
AUDNZD,20040609,141600,1.1161,1.1162,1.1159,1.1159
AUDNZD,20040609,141700,1.1158,1.1158,1.1155,1.1155
AUDNZD,20040609,141800,1.1155,1.1157,1.1155,1.1157
AUDNZD,20040609,141900,1.1157,1.1157,1.1155,1.1156
AUDNZD,20040609,142000,1.1156,1.1157,1.1156,1.1157
AUDNZD,20040609,142100,1.1158,1.1162,1.1158,1.1161
AUDNZD,20040609,142200,1.1159,1.1159,1.1156,1.1158
AUDNZD,20040609,142300,1.1159,1.1161,1.1159,1.1161
AUDNZD,20040609,142400,1.1162,1.1165,1.1162,1.1165
AUDNZD,20040609,142500,1.1166,1.1166,1.1163,1.1163
AUDNZD,20040609,142600,1.1161,1.1166,1.1158,1.1166
AUDNZD,20040609,142700,1.1167,1.1167,1.1167,1.1167
AUDNZD,20040609,142800,1.1167,1.1167,1.1165,1.1165
AUDNZD,20040609,142900,1.1164,1.1164,1.1159,1.1159
AUDNZD,20040609,143000,1.1158,1.1159,1.1156,1.1156
AUDNZD,20040609,143100,1.1155,1.1159,1.1154,1.1159
AUDNZD,20040609,143200,1.1160,1.1160,1.1159,1.1159
AUDNZD,20040609,143300,1.1162,1.1163,1.1162,1.1162
AUDNZD,20040609,143400,1.1162,1.1162,1.1161,1.1161
AUDNZD,20040609,143500,1.1162,1.1162,1.1158,1.1158
AUDNZD,20040609,143600,1.1157,1.1161,1.1157,1.1161
AUDNZD,20040609,143700,1.1162,1.1164,1.1162,1.1163
AUDNZD,20040609,143800,1.1162,1.1162,1.1158,1.1158
AUDNZD,20040609,143900,1.1158,1.1159,1.1158,1.1159
AUDNZD,20040609,144000,1.1158,1.1158,1.1157,1.1158
AUDNZD,20040609,144100,1.1159,1.1161,1.1159,1.1161
AUDNZD,20040609,144200,1.1162,1.1163,1.1162,1.1162
AUDNZD,20040609,144300,1.1161,1.1167,1.1161,1.1167
AUDNZD,20040609,144400,1.1168,1.1170,1.1168,1.1170
AUDNZD,20040609,144500,1.1170,1.1172,1.1170,1.1172
AUDNZD,20040609,144600,1.1171,1.1171,1.1170,1.1171
AUDNZD,20040609,144700,1.1171,1.1172,1.1171,1.1172
AUDNZD,20040609,144800,1.1172,1.1172,1.1172,1.1172
AUDNZD,20040609,144900,1.1172,1.1172,1.1172,1.1172
AUDNZD,20040609,145000,1.1172,1.1172,1.1172,1.1172
AUDNZD,20040609,145100,1.1172,1.1173,1.1171,1.1171
AUDNZD,20040609,145200,1.1172,1.1175,1.1172,1.1175
AUDNZD,20040609,145300,1.1173,1.1173,1.1172,1.1172
AUDNZD,20040609,145400,1.1171,1.1171,1.1169,1.1169
AUDNZD,20040609,145500,1.1168,1.1171,1.1167,1.1171
AUDNZD,20040609,145600,1.1170,1.1170,1.1167,1.1167
AUDNZD,20040609,145700,1.1166,1.1166,1.1149,1.1149
AUDNZD,20040609,145800,1.1152,1.1178,1.1152,1.1178
AUDNZD,20040609,145900,1.1186,1.1199,1.1186,1.1189
AUDNZD,20040609,150000,1.1189,1.1189,1.1184,1.1187
AUDNZD,20040609,150100,1.1189,1.1194,1.1189,1.1194
AUDNZD,20040609,150200,1.1195,1.1196,1.1191,1.1191
AUDNZD,20040609,150300,1.1191,1.1193,1.1191,1.1192
AUDNZD,20040609,150400,1.1192,1.1192,1.1190,1.1192
AUDNZD,20040609,150500,1.1192,1.1192,1.1187,1.1187
AUDNZD,20040609,150600,1.1187,1.1188,1.1187,1.1188
AUDNZD,20040609,150700,1.1187,1.1187,1.1185,1.1185
AUDNZD,20040609,150800,1.1185,1.1185,1.1185,1.1185
AUDNZD,20040609,150900,1.1186,1.1187,1.1186,1.1187
AUDNZD,20040609,151000,1.1189,1.1190,1.1187,1.1187
AUDNZD,20040609,151100,1.1186,1.1189,1.1186,1.1189
AUDNZD,20040609,151200,1.1189,1.1189,1.1187,1.1187
AUDNZD,20040609,151300,1.1187,1.1187,1.1187,1.1187
AUDNZD,20040609,151400,1.1188,1.1192,1.1188,1.1192
AUDNZD,20040609,151500,1.1191,1.1192,1.1191,1.1192
AUDNZD,20040609,151600,1.1191,1.1191,1.1188,1.1190
AUDNZD,20040609,151700,1.1191,1.1198,1.1191,1.1198
AUDNZD,20040609,151800,1.1195,1.1206,1.1195,1.1206
AUDNZD,20040609,151900,1.1205,1.1205,1.1203,1.1203
AUDNZD,20040609,152000,1.1201,1.1202,1.1201,1.1202
AUDNZD,20040609,152100,1.1202,1.1202,1.1201,1.1201
AUDNZD,20040609,152200,1.1201,1.1202,1.1199,1.1199
AUDNZD,20040609,152300,1.1198,1.1198,1.1190,1.1190
AUDNZD,20040609,152400,1.1188,1.1188,1.1183,1.1186
AUDNZD,20040609,152500,1.1187,1.1190,1.1187,1.1187
AUDNZD,20040609,152600,1.1189,1.1190,1.1189,1.1190
AUDNZD,20040609,152700,1.1190,1.1190,1.1190,1.1190
AUDNZD,20040609,152800,1.1190,1.1190,1.1190,1.1190
AUDNZD,20040609,152900,1.1190,1.1192,1.1190,1.1192
AUDNZD,20040609,153000,1.1192,1.1192,1.1186,1.1186
AUDNZD,20040609,153100,1.1185,1.1186,1.1184,1.1186
AUDNZD,20040609,153200,1.1186,1.1186,1.1186,1.1186
AUDNZD,20040609,153300,1.1185,1.1187,1.1185,1.1186
AUDNZD,20040609,153400,1.1186,1.1187,1.1186,1.1187
AUDNZD,20040609,153500,1.1187,1.1187,1.1186,1.1186
AUDNZD,20040609,153600,1.1185,1.1185,1.1183,1.1183
AUDNZD,20040609,153700,1.1183,1.1187,1.1183,1.1187
AUDNZD,20040609,153800,1.1188,1.1189,1.1188,1.1188
AUDNZD,20040609,153900,1.1189,1.1189,1.1182,1.1184
AUDNZD,20040609,154000,1.1185,1.1185,1.1177,1.1177
AUDNZD,20040609,154100,1.1176,1.1178,1.1176,1.1177
AUDNZD,20040609,154200,1.1177,1.1177,1.1177,1.1177
AUDNZD,20040609,154300,1.1181,1.1185,1.1181,1.1185
AUDNZD,20040609,154400,1.1187,1.1188,1.1187,1.1188
AUDNZD,20040609,154500,1.1188,1.1188,1.1188,1.1188
AUDNZD,20040609,154600,1.1189,1.1190,1.1187,1.1189
AUDNZD,20040609,154700,1.1190,1.1190,1.1187,1.1187
AUDNZD,20040609,154800,1.1186,1.1186,1.1182,1.1182
AUDNZD,20040609,154900,1.1181,1.1181,1.1181,1.1181
AUDNZD,20040609,155000,1.1179,1.1179,1.1179,1.1179
AUDNZD,20040609,155100,1.1179,1.1179,1.1178,1.1178
AUDNZD,20040609,155200,1.1177,1.1177,1.1170,1.1170
AUDNZD,20040609,155300,1.1170,1.1172,1.1170,1.1172
AUDNZD,20040609,155400,1.1173,1.1173,1.1170,1.1171
AUDNZD,20040609,155500,1.1171,1.1171,1.1169,1.1169
AUDNZD,20040609,155600,1.1168,1.1168,1.1164,1.1164
AUDNZD,20040609,155700,1.1166,1.1169,1.1166,1.1169
AUDNZD,20040609,155800,1.1170,1.1170,1.1166,1.1166
AUDNZD,20040609,155900,1.1166,1.1167,1.1160,1.1160
AUDNZD,20040609,160000,1.1159,1.1159,1.1156,1.1156
AUDNZD,20040609,160100,1.1156,1.1157,1.1156,1.1157
AUDNZD,20040609,160200,1.1156,1.1157,1.1156,1.1157
AUDNZD,20040609,160300,1.1159,1.1159,1.1159,1.1159
AUDNZD,20040609,160400,1.1159,1.1160,1.1159,1.1160
AUDNZD,20040609,160500,1.1161,1.1165,1.1161,1.1163
AUDNZD,20040609,160600,1.1162,1.1163,1.1161,1.1161
AUDNZD,20040609,160700,1.1160,1.1161,1.1158,1.1160
AUDNZD,20040609,160800,1.1161,1.1161,1.1159,1.1159
AUDNZD,20040609,160900,1.1158,1.1159,1.1157,1.1159
AUDNZD,20040609,161000,1.1159,1.1160,1.1159,1.1160
AUDNZD,20040609,161100,1.1160,1.1161,1.1160,1.1160
AUDNZD,20040609,161200,1.1159,1.1159,1.1156,1.1156
AUDNZD,20040609,161300,1.1155,1.1155,1.1154,1.1155
AUDNZD,20040609,161400,1.1152,1.1152,1.1151,1.1152
AUDNZD,20040609,161500,1.1152,1.1152,1.1148,1.1148
AUDNZD,20040609,161600,1.1148,1.1148,1.1148,1.1148
AUDNZD,20040609,161700,1.1146,1.1147,1.1140,1.1147
AUDNZD,20040609,161800,1.1148,1.1149,1.1147,1.1147
AUDNZD,20040609,161900,1.1145,1.1147,1.1143,1.1147
AUDNZD,20040609,162000,1.1148,1.1157,1.1148,1.1157
AUDNZD,20040609,162100,1.1156,1.1159,1.1156,1.1159
AUDNZD,20040609,162200,1.1158,1.1158,1.1155,1.1156
AUDNZD,20040609,162300,1.1156,1.1156,1.1152,1.1153
AUDNZD,20040609,162400,1.1153,1.1153,1.1153,1.1153
AUDNZD,20040609,162500,1.1156,1.1160,1.1156,1.1160
AUDNZD,20040609,162600,1.1161,1.1165,1.1161,1.1164
AUDNZD,20040609,162700,1.1163,1.1163,1.1162,1.1162
AUDNZD,20040609,162800,1.1162,1.1163,1.1162,1.1163
AUDNZD,20040609,162900,1.1164,1.1166,1.1164,1.1164
AUDNZD,20040609,163000,1.1163,1.1163,1.1160,1.1160
AUDNZD,20040609,163100,1.1161,1.1163,1.1161,1.1163
AUDNZD,20040609,163200,1.1163,1.1163,1.1159,1.1159
AUDNZD,20040609,163300,1.1159,1.1159,1.1155,1.1155
AUDNZD,20040609,163400,1.1154,1.1156,1.1154,1.1156
AUDNZD,20040609,163500,1.1157,1.1162,1.1157,1.1162
AUDNZD,20040609,163600,1.1162,1.1166,1.1162,1.1166
AUDNZD,20040609,163700,1.1166,1.1166,1.1165,1.1165
AUDNZD,20040609,163800,1.1164,1.1164,1.1159,1.1159
AUDNZD,20040609,163900,1.1159,1.1159,1.1157,1.1157
AUDNZD,20040609,164000,1.1157,1.1157,1.1156,1.1157
AUDNZD,20040609,164100,1.1159,1.1161,1.1159,1.1159
AUDNZD,20040609,164200,1.1159,1.1162,1.1159,1.1162
AUDNZD,20040609,164300,1.1161,1.1161,1.1159,1.1159
AUDNZD,20040609,164400,1.1160,1.1161,1.1160,1.1161
AUDNZD,20040609,164500,1.1161,1.1161,1.1159,1.1160
AUDNZD,20040609,164600,1.1160,1.1160,1.1159,1.1159
AUDNZD,20040609,164700,1.1159,1.1162,1.1159,1.1162
AUDNZD,20040609,164800,1.1162,1.1163,1.1162,1.1162
AUDNZD,20040609,164900,1.1161,1.1161,1.1159,1.1160
AUDNZD,20040609,165000,1.1163,1.1165,1.1163,1.1165
AUDNZD,20040609,165100,1.1166,1.1166,1.1162,1.1162
AUDNZD,20040609,165200,1.1159,1.1159,1.1152,1.1152
AUDNZD,20040609,165300,1.1151,1.1151,1.1148,1.1148
AUDNZD,20040609,165400,1.1149,1.1152,1.1149,1.1152
AUDNZD,20040609,165500,1.1155,1.1166,1.1155,1.1166
AUDNZD,20040609,165600,1.1167,1.1168,1.1157,1.1157
AUDNZD,20040609,165700,1.1159,1.1159,1.1159,1.1159
AUDNZD,20040609,165800,1.1162,1.1163,1.1162,1.1163
AUDNZD,20040609,165900,1.1164,1.1164,1.1164,1.1164
AUDNZD,20040609,170000,1.1164,1.1166,1.1163,1.1164
AUDNZD,20040609,170100,1.1163,1.1163,1.1162,1.1163
AUDNZD,20040609,170200,1.1165,1.1167,1.1165,1.1167
AUDNZD,20040609,170300,1.1166,1.1166,1.1165,1.1165
AUDNZD,20040609,170400,1.1164,1.1166,1.1163,1.1165
AUDNZD,20040609,170500,1.1166,1.1168,1.1166,1.1168
AUDNZD,20040609,170600,1.1169,1.1171,1.1169,1.1170
AUDNZD,20040609,170700,1.1170,1.1173,1.1170,1.1173
AUDNZD,20040609,170800,1.1173,1.1173,1.1171,1.1171
AUDNZD,20040609,170900,1.1171,1.1171,1.1171,1.1171
AUDNZD,20040609,171000,1.1170,1.1170,1.1169,1.1169
AUDNZD,20040609,171100,1.1172,1.1178,1.1172,1.1176
AUDNZD,20040609,171200,1.1175,1.1175,1.1173,1.1173
AUDNZD,20040609,171300,1.1173,1.1173,1.1173,1.1173
AUDNZD,20040609,171400,1.1173,1.1176,1.1173,1.1175
AUDNZD,20040609,171500,1.1175,1.1175,1.1175,1.1175
AUDNZD,20040609,171600,1.1176,1.1177,1.1176,1.1176
AUDNZD,20040609,171700,1.1175,1.1175,1.1172,1.1172
AUDNZD,20040609,171800,1.1168,1.1169,1.1168,1.1169
AUDNZD,20040609,171900,1.1170,1.1170,1.1170,1.1170
AUDNZD,20040609,172000,1.1170,1.1173,1.1170,1.1173
AUDNZD,20040609,172100,1.1176,1.1176,1.1176,1.1176
AUDNZD,20040609,172200,1.1176,1.1176,1.1173,1.1174
AUDNZD,20040609,172300,1.1174,1.1175,1.1173,1.1173
AUDNZD,20040609,172400,1.1173,1.1174,1.1173,1.1174
AUDNZD,20040609,172500,1.1174,1.1178,1.1174,1.1178
AUDNZD,20040609,172600,1.1178,1.1178,1.1178,1.1178
AUDNZD,20040609,172700,1.1175,1.1175,1.1169,1.1169
AUDNZD,20040609,172800,1.1166,1.1169,1.1164,1.1169
AUDNZD,20040609,172900,1.1168,1.1168,1.1168,1.1168
AUDNZD,20040609,173000,1.1168,1.1168,1.1160,1.1160
AUDNZD,20040609,173100,1.1159,1.1160,1.1159,1.1160
AUDNZD,20040609,173200,1.1160,1.1160,1.1156,1.1156
AUDNZD,20040609,173300,1.1156,1.1159,1.1156,1.1159
AUDNZD,20040609,173400,1.1159,1.1161,1.1159,1.1161
AUDNZD,20040609,173500,1.1162,1.1162,1.1161,1.1161
AUDNZD,20040609,173600,1.1159,1.1159,1.1159,1.1159
AUDNZD,20040609,173700,1.1161,1.1169,1.1161,1.1169
AUDNZD,20040609,173800,1.1168,1.1168,1.1166,1.1166
AUDNZD,20040609,173900,1.1166,1.1166,1.1161,1.1161
AUDNZD,20040609,174000,1.1161,1.1161,1.1161,1.1161
AUDNZD,20040609,174100,1.1160,1.1160,1.1159,1.1159
AUDNZD,20040609,174200,1.1159,1.1159,1.1159,1.1159
AUDNZD,20040609,174300,1.1158,1.1158,1.1156,1.1156
AUDNZD,20040609,174400,1.1155,1.1156,1.1155,1.1156
AUDNZD,20040609,174500,1.1156,1.1156,1.1154,1.1154
AUDNZD,20040609,174600,1.1155,1.1159,1.1155,1.1159
AUDNZD,20040609,174700,1.1162,1.1163,1.1161,1.1161
AUDNZD,20040609,174800,1.1159,1.1163,1.1159,1.1163
AUDNZD,20040609,174900,1.1163,1.1164,1.1163,1.1164
AUDNZD,20040609,175000,1.1164,1.1164,1.1164,1.1164
AUDNZD,20040609,175100,1.1165,1.1165,1.1165,1.1165
AUDNZD,20040609,175200,1.1165,1.1165,1.1164,1.1164
AUDNZD,20040609,175300,1.1162,1.1164,1.1160,1.1164
AUDNZD,20040609,175400,1.1164,1.1164,1.1164,1.1164
AUDNZD,20040609,175500,1.1164,1.1164,1.1164,1.1164
AUDNZD,20040609,175600,1.1163,1.1163,1.1162,1.1163
AUDNZD,20040609,175700,1.1164,1.1165,1.1161,1.1161
AUDNZD,20040609,175800,1.1159,1.1160,1.1159,1.1160
AUDNZD,20040609,175900,1.1159,1.1159,1.1156,1.1156
AUDNZD,20040609,180000,1.1155,1.1158,1.1155,1.1158
AUDNZD,20040609,180100,1.1158,1.1158,1.1156,1.1156
AUDNZD,20040609,180200,1.1155,1.1156,1.1151,1.1152
AUDNZD,20040609,180300,1.1153,1.1157,1.1153,1.1157
AUDNZD,20040609,180400,1.1158,1.1159,1.1158,1.1159
AUDNZD,20040609,180500,1.1159,1.1159,1.1158,1.1158
AUDNZD,20040609,180600,1.1159,1.1160,1.1158,1.1158
AUDNZD,20040609,180700,1.1159,1.1159,1.1159,1.1159
AUDNZD,20040609,180800,1.1159,1.1159,1.1156,1.1156
AUDNZD,20040609,180900,1.1156,1.1156,1.1155,1.1155
AUDNZD,20040609,181000,1.1156,1.1156,1.1154,1.1154
AUDNZD,20040609,181100,1.1152,1.1152,1.1148,1.1149
AUDNZD,20040609,181200,1.1149,1.1150,1.1148,1.1149
AUDNZD,20040609,181300,1.1149,1.1151,1.1149,1.1151
AUDNZD,20040609,181400,1.1150,1.1153,1.1149,1.1153
AUDNZD,20040609,181500,1.1154,1.1154,1.1152,1.1152
AUDNZD,20040609,181600,1.1152,1.1152,1.1151,1.1151
AUDNZD,20040609,181700,1.1151,1.1154,1.1151,1.1154
AUDNZD,20040609,181800,1.1155,1.1156,1.1155,1.1156
AUDNZD,20040609,181900,1.1155,1.1155,1.1154,1.1154
AUDNZD,20040609,182000,1.1154,1.1154,1.1154,1.1154
AUDNZD,20040609,182100,1.1154,1.1157,1.1154,1.1157
AUDNZD,20040609,182200,1.1157,1.1157,1.1157,1.1157
AUDNZD,20040609,182300,1.1157,1.1157,1.1157,1.1157
AUDNZD,20040609,182400,1.1157,1.1157,1.1157,1.1157
AUDNZD,20040609,182500,1.1159,1.1159,1.1158,1.1158
AUDNZD,20040609,182600,1.1157,1.1162,1.1156,1.1162
AUDNZD,20040609,182700,1.1162,1.1162,1.1158,1.1158
AUDNZD,20040609,182800,1.1158,1.1161,1.1158,1.1159
AUDNZD,20040609,182900,1.1158,1.1159,1.1155,1.1159
AUDNZD,20040609,183000,1.1161,1.1161,1.1161,1.1161
AUDNZD,20040609,183100,1.1161,1.1161,1.1159,1.1159
AUDNZD,20040609,183200,1.1159,1.1159,1.1159,1.1159
AUDNZD,20040609,183300,1.1159,1.1159,1.1159,1.1159
AUDNZD,20040609,183400,1.1159,1.1159,1.1159,1.1159
AUDNZD,20040609,183500,1.1159,1.1159,1.1157,1.1157
AUDNZD,20040609,183600,1.1157,1.1158,1.1157,1.1158
AUDNZD,20040609,183700,1.1159,1.1159,1.1158,1.1158
AUDNZD,20040609,183800,1.1158,1.1158,1.1158,1.1158
AUDNZD,20040609,183900,1.1159,1.1162,1.1159,1.1162
AUDNZD,20040609,184000,1.1162,1.1165,1.1162,1.1165
AUDNZD,20040609,184100,1.1165,1.1166,1.1164,1.1164
AUDNZD,20040609,184200,1.1164,1.1166,1.1164,1.1165
AUDNZD,20040609,184300,1.1164,1.1164,1.1161,1.1161
AUDNZD,20040609,184400,1.1161,1.1161,1.1159,1.1159
AUDNZD,20040609,184500,1.1160,1.1160,1.1160,1.1160
AUDNZD,20040609,184600,1.1161,1.1163,1.1161,1.1161
AUDNZD,20040609,184700,1.1159,1.1161,1.1159,1.1161
AUDNZD,20040609,184800,1.1161,1.1161,1.1159,1.1159
AUDNZD,20040609,184900,1.1158,1.1158,1.1153,1.1153
AUDNZD,20040609,185000,1.1153,1.1155,1.1153,1.1155
AUDNZD,20040609,185100,1.1155,1.1159,1.1155,1.1159
AUDNZD,20040609,185200,1.1159,1.1161,1.1159,1.1161
AUDNZD,20040609,185300,1.1162,1.1162,1.1162,1.1162
AUDNZD,20040609,185400,1.1162,1.1162,1.1162,1.1162
AUDNZD,20040609,185500,1.1162,1.1162,1.1160,1.1160
AUDNZD,20040609,185600,1.1159,1.1160,1.1159,1.1160
AUDNZD,20040609,185700,1.1160,1.1160,1.1158,1.1158
AUDNZD,20040609,185800,1.1157,1.1157,1.1157,1.1157
AUDNZD,20040609,185900,1.1158,1.1160,1.1158,1.1160
AUDNZD,20040609,190000,1.1160,1.1160,1.1160,1.1160
AUDNZD,20040609,190100,1.1160,1.1161,1.1160,1.1161
AUDNZD,20040609,190200,1.1161,1.1161,1.1159,1.1159
AUDNZD,20040609,190300,1.1160,1.1161,1.1160,1.1161
AUDNZD,20040609,190400,1.1161,1.1169,1.1161,1.1169
AUDNZD,20040609,190500,1.1169,1.1169,1.1166,1.1166
AUDNZD,20040609,190600,1.1166,1.1166,1.1163,1.1163
AUDNZD,20040609,190700,1.1163,1.1163,1.1159,1.1159
AUDNZD,20040609,190800,1.1159,1.1159,1.1159,1.1159
AUDNZD,20040609,190900,1.1158,1.1158,1.1158,1.1158
AUDNZD,20040609,191000,1.1158,1.1158,1.1158,1.1158
AUDNZD,20040609,191100,1.1157,1.1157,1.1155,1.1156
AUDNZD,20040609,191200,1.1158,1.1163,1.1158,1.1163
AUDNZD,20040609,191300,1.1165,1.1165,1.1165,1.1165
AUDNZD,20040609,191400,1.1164,1.1164,1.1164,1.1164
AUDNZD,20040609,191500,1.1164,1.1164,1.1163,1.1163
AUDNZD,20040609,191600,1.1163,1.1163,1.1163,1.1163
AUDNZD,20040609,191700,1.1162,1.1162,1.1162,1.1162
AUDNZD,20040609,191800,1.1162,1.1165,1.1162,1.1165
AUDNZD,20040609,191900,1.1165,1.1165,1.1164,1.1164
AUDNZD,20040609,192000,1.1164,1.1164,1.1161,1.1161
AUDNZD,20040609,192100,1.1159,1.1159,1.1159,1.1159
AUDNZD,20040609,192200,1.1159,1.1162,1.1159,1.1162
AUDNZD,20040609,192300,1.1162,1.1164,1.1162,1.1164
AUDNZD,20040609,192400,1.1163,1.1163,1.1157,1.1157
AUDNZD,20040609,192500,1.1159,1.1159,1.1159,1.1159
AUDNZD,20040609,192600,1.1163,1.1165,1.1163,1.1165
AUDNZD,20040609,192700,1.1165,1.1165,1.1164,1.1164
AUDNZD,20040609,192800,1.1163,1.1163,1.1154,1.1154
AUDNZD,20040609,192900,1.1153,1.1153,1.1153,1.1153
AUDNZD,20040609,193000,1.1153,1.1153,1.1153,1.1153
AUDNZD,20040609,193100,1.1154,1.1159,1.1154,1.1157
AUDNZD,20040609,193200,1.1157,1.1157,1.1155,1.1155
AUDNZD,20040609,193300,1.1154,1.1154,1.1152,1.1152
AUDNZD,20040609,193400,1.1151,1.1151,1.1149,1.1151
AUDNZD,20040609,193500,1.1150,1.1150,1.1143,1.1143
AUDNZD,20040609,193600,1.1144,1.1148,1.1144,1.1148
AUDNZD,20040609,193700,1.1145,1.1145,1.1145,1.1145
AUDNZD,20040609,193800,1.1146,1.1149,1.1143,1.1149
AUDNZD,20040609,193900,1.1148,1.1148,1.1145,1.1145
AUDNZD,20040609,194000,1.1144,1.1144,1.1140,1.1141
AUDNZD,20040609,194100,1.1142,1.1142,1.1141,1.1142
AUDNZD,20040609,194200,1.1141,1.1141,1.1141,1.1141
AUDNZD,20040609,194300,1.1137,1.1137,1.1136,1.1136
AUDNZD,20040609,194400,1.1137,1.1138,1.1137,1.1138
AUDNZD,20040609,194500,1.1138,1.1140,1.1138,1.1140
AUDNZD,20040609,194600,1.1140,1.1141,1.1140,1.1140
AUDNZD,20040609,194700,1.1140,1.1140,1.1136,1.1136
AUDNZD,20040609,194800,1.1135,1.1136,1.1135,1.1136
AUDNZD,20040609,194900,1.1137,1.1140,1.1137,1.1139
AUDNZD,20040609,195000,1.1139,1.1139,1.1138,1.1138
AUDNZD,20040609,195100,1.1136,1.1136,1.1135,1.1136
AUDNZD,20040609,195200,1.1138,1.1138,1.1138,1.1138
AUDNZD,20040609,195300,1.1137,1.1137,1.1137,1.1137
AUDNZD,20040609,195400,1.1137,1.1137,1.1135,1.1137
AUDNZD,20040609,195500,1.1137,1.1138,1.1137,1.1138
AUDNZD,20040609,195600,1.1138,1.1139,1.1138,1.1139
AUDNZD,20040609,195700,1.1139,1.1143,1.1139,1.1143
AUDNZD,20040609,195800,1.1143,1.1143,1.1141,1.1141
AUDNZD,20040609,195900,1.1140,1.1141,1.1138,1.1141
AUDNZD,20040609,200000,1.1142,1.1142,1.1140,1.1140
AUDNZD,20040609,200100,1.1140,1.1140,1.1140,1.1140
AUDNZD,20040609,200200,1.1140,1.1140,1.1137,1.1137
AUDNZD,20040609,200300,1.1136,1.1136,1.1129,1.1129
AUDNZD,20040609,200400,1.1127,1.1132,1.1126,1.1132
AUDNZD,20040609,200500,1.1134,1.1138,1.1134,1.1138
AUDNZD,20040609,200600,1.1138,1.1139,1.1138,1.1139
AUDNZD,20040609,200700,1.1139,1.1142,1.1138,1.1142
AUDNZD,20040609,200800,1.1141,1.1141,1.1138,1.1138
AUDNZD,20040609,200900,1.1138,1.1138,1.1138,1.1138
AUDNZD,20040609,201000,1.1138,1.1141,1.1138,1.1141
AUDNZD,20040609,201100,1.1142,1.1145,1.1141,1.1141
AUDNZD,20040609,201200,1.1140,1.1140,1.1136,1.1136
AUDNZD,20040609,201300,1.1136,1.1136,1.1136,1.1136
AUDNZD,20040609,201400,1.1138,1.1141,1.1138,1.1141
AUDNZD,20040609,201500,1.1140,1.1141,1.1140,1.1141
AUDNZD,20040609,201600,1.1141,1.1141,1.1140,1.1140
AUDNZD,20040609,201700,1.1140,1.1141,1.1140,1.1140
AUDNZD,20040609,201800,1.1140,1.1142,1.1140,1.1142
AUDNZD,20040609,201900,1.1142,1.1142,1.1142,1.1142
AUDNZD,20040609,202000,1.1140,1.1140,1.1139,1.1139
AUDNZD,20040609,202100,1.1138,1.1138,1.1137,1.1137
AUDNZD,20040609,202200,1.1136,1.1136,1.1136,1.1136
AUDNZD,20040609,202300,1.1136,1.1138,1.1136,1.1138
AUDNZD,20040609,202400,1.1140,1.1140,1.1140,1.1140
AUDNZD,20040609,202500,1.1140,1.1140,1.1140,1.1140
AUDNZD,20040609,202600,1.1140,1.1140,1.1140,1.1140
AUDNZD,20040609,202700,1.1141,1.1141,1.1141,1.1141
AUDNZD,20040609,202800,1.1141,1.1141,1.1141,1.1141
AUDNZD,20040609,202900,1.1142,1.1142,1.1142,1.1142
AUDNZD,20040609,203000,1.1142,1.1142,1.1142,1.1142
AUDNZD,20040609,203100,1.1143,1.1143,1.1143,1.1143
AUDNZD,20040609,203200,1.1143,1.1148,1.1143,1.1148
AUDNZD,20040609,203300,1.1149,1.1149,1.1146,1.1146
AUDNZD,20040609,203400,1.1146,1.1146,1.1145,1.1145
AUDNZD,20040609,203500,1.1145,1.1145,1.1144,1.1144
AUDNZD,20040609,203600,1.1144,1.1144,1.1144,1.1144
AUDNZD,20040609,203700,1.1145,1.1145,1.1144,1.1144
AUDNZD,20040609,203800,1.1145,1.1146,1.1145,1.1146
AUDNZD,20040609,203900,1.1148,1.1148,1.1145,1.1146
AUDNZD,20040609,204000,1.1147,1.1147,1.1147,1.1147
AUDNZD,20040609,204100,1.1147,1.1149,1.1147,1.1149
AUDNZD,20040609,204200,1.1149,1.1151,1.1149,1.1151
AUDNZD,20040609,204300,1.1152,1.1153,1.1152,1.1153
AUDNZD,20040609,204400,1.1152,1.1152,1.1151,1.1152
AUDNZD,20040609,204500,1.1152,1.1152,1.1151,1.1152
AUDNZD,20040609,204600,1.1152,1.1152,1.1147,1.1147
AUDNZD,20040609,204700,1.1148,1.1156,1.1148,1.1156
AUDNZD,20040609,204800,1.1157,1.1159,1.1157,1.1158
AUDNZD,20040609,204900,1.1158,1.1159,1.1158,1.1159
AUDNZD,20040609,205000,1.1159,1.1161,1.1159,1.1161
AUDNZD,20040609,205100,1.1159,1.1161,1.1158,1.1161
AUDNZD,20040609,205200,1.1162,1.1162,1.1159,1.1159
AUDNZD,20040609,205300,1.1159,1.1159,1.1155,1.1155
AUDNZD,20040609,205400,1.1153,1.1156,1.1153,1.1156
AUDNZD,20040609,205500,1.1158,1.1159,1.1157,1.1157
AUDNZD,20040609,205600,1.1156,1.1156,1.1155,1.1156
AUDNZD,20040609,205700,1.1156,1.1156,1.1154,1.1154
AUDNZD,20040609,205800,1.1154,1.1155,1.1154,1.1154
AUDNZD,20040609,205900,1.1154,1.1157,1.1154,1.1157
AUDNZD,20040609,210000,1.1157,1.1159,1.1157,1.1159
AUDNZD,20040609,210100,1.1159,1.1161,1.1159,1.1161
AUDNZD,20040609,210200,1.1160,1.1160,1.1159,1.1159
AUDNZD,20040609,210300,1.1159,1.1159,1.1157,1.1157
AUDNZD,20040609,210400,1.1158,1.1159,1.1158,1.1159
AUDNZD,20040609,210500,1.1159,1.1159,1.1158,1.1158
AUDNZD,20040609,210600,1.1158,1.1158,1.1158,1.1158
AUDNZD,20040609,210700,1.1158,1.1158,1.1156,1.1156
AUDNZD,20040609,210800,1.1156,1.1156,1.1153,1.1153
AUDNZD,20040609,210900,1.1153,1.1153,1.1152,1.1152
AUDNZD,20040609,211000,1.1152,1.1152,1.1152,1.1152
AUDNZD,20040609,211100,1.1154,1.1159,1.1154,1.1159
AUDNZD,20040609,211200,1.1160,1.1161,1.1157,1.1157
AUDNZD,20040609,211300,1.1157,1.1157,1.1157,1.1157
AUDNZD,20040609,211400,1.1157,1.1159,1.1157,1.1159
AUDNZD,20040609,211500,1.1159,1.1159,1.1157,1.1157
AUDNZD,20040609,211600,1.1157,1.1157,1.1157,1.1157
AUDNZD,20040609,211700,1.1157,1.1157,1.1156,1.1156
AUDNZD,20040609,211800,1.1156,1.1157,1.1156,1.1157
AUDNZD,20040609,211900,1.1157,1.1158,1.1157,1.1158
AUDNZD,20040609,212000,1.1158,1.1158,1.1158,1.1158
AUDNZD,20040609,212100,1.1158,1.1158,1.1158,1.1158
AUDNZD,20040609,212200,1.1158,1.1162,1.1158,1.1162
AUDNZD,20040609,212300,1.1162,1.1165,1.1162,1.1165
AUDNZD,20040609,212400,1.1165,1.1165,1.1165,1.1165
AUDNZD,20040609,212500,1.1165,1.1165,1.1164,1.1164
AUDNZD,20040609,212600,1.1164,1.1164,1.1164,1.1164
AUDNZD,20040609,212700,1.1164,1.1164,1.1163,1.1164
AUDNZD,20040609,212800,1.1164,1.1164,1.1164,1.1164
AUDNZD,20040609,212900,1.1164,1.1168,1.1164,1.1168
AUDNZD,20040609,213000,1.1169,1.1171,1.1169,1.1171
AUDNZD,20040609,213100,1.1171,1.1171,1.1171,1.1171
AUDNZD,20040609,213200,1.1171,1.1172,1.1171,1.1172
AUDNZD,20040609,213300,1.1172,1.1172,1.1172,1.1172
AUDNZD,20040609,213400,1.1173,1.1174,1.1173,1.1174
AUDNZD,20040609,213500,1.1174,1.1175,1.1174,1.1174
AUDNZD,20040609,213600,1.1174,1.1174,1.1174,1.1174
AUDNZD,20040609,213700,1.1175,1.1175,1.1174,1.1175
AUDNZD,20040609,213800,1.1175,1.1176,1.1175,1.1176
AUDNZD,20040609,213900,1.1176,1.1176,1.1175,1.1175
AUDNZD,20040609,214000,1.1174,1.1174,1.1174,1.1174
AUDNZD,20040609,214100,1.1173,1.1173,1.1172,1.1172
AUDNZD,20040609,214200,1.1172,1.1172,1.1172,1.1172
AUDNZD,20040609,214300,1.1173,1.1174,1.1173,1.1174
AUDNZD,20040609,214400,1.1174,1.1176,1.1174,1.1176
AUDNZD,20040609,214500,1.1176,1.1180,1.1176,1.1180
AUDNZD,20040609,214600,1.1180,1.1180,1.1180,1.1180
AUDNZD,20040609,214700,1.1179,1.1179,1.1178,1.1178
AUDNZD,20040609,214800,1.1177,1.1177,1.1177,1.1177
AUDNZD,20040609,214900,1.1177,1.1178,1.1177,1.1178
AUDNZD,20040609,215000,1.1178,1.1178,1.1176,1.1176
AUDNZD,20040609,215100,1.1175,1.1175,1.1173,1.1173
AUDNZD,20040609,215200,1.1173,1.1174,1.1173,1.1174
AUDNZD,20040609,215300,1.1174,1.1174,1.1174,1.1174
AUDNZD,20040609,215400,1.1173,1.1173,1.1173,1.1173
AUDNZD,20040609,215500,1.1172,1.1172,1.1172,1.1172
AUDNZD,20040609,215600,1.1171,1.1171,1.1170,1.1170
AUDNZD,20040609,215700,1.1169,1.1169,1.1169,1.1169
AUDNZD,20040609,215800,1.1169,1.1169,1.1168,1.1168
AUDNZD,20040609,215900,1.1168,1.1168,1.1166,1.1166
AUDNZD,20040609,220000,1.1167,1.1169,1.1167,1.1169
AUDNZD,20040609,220100,1.1167,1.1167,1.1164,1.1164
AUDNZD,20040609,220200,1.1163,1.1163,1.1161,1.1161
AUDNZD,20040609,220300,1.1161,1.1161,1.1161,1.1161
AUDNZD,20040609,220400,1.1160,1.1161,1.1160,1.1161
AUDNZD,20040609,220500,1.1162,1.1162,1.1162,1.1162
AUDNZD,20040609,220600,1.1162,1.1164,1.1162,1.1164
AUDNZD,20040609,220700,1.1164,1.1164,1.1163,1.1164
AUDNZD,20040609,220800,1.1165,1.1165,1.1165,1.1165
AUDNZD,20040609,220900,1.1165,1.1165,1.1165,1.1165
AUDNZD,20040609,221000,1.1165,1.1166,1.1165,1.1166
AUDNZD,20040609,221100,1.1166,1.1168,1.1166,1.1168
AUDNZD,20040609,221200,1.1168,1.1168,1.1168,1.1168
AUDNZD,20040609,221300,1.1168,1.1170,1.1168,1.1170
AUDNZD,20040609,221400,1.1171,1.1180,1.1171,1.1180
AUDNZD,20040609,221500,1.1184,1.1189,1.1179,1.1179
AUDNZD,20040609,221600,1.1180,1.1182,1.1180,1.1182
AUDNZD,20040609,221700,1.1182,1.1187,1.1182,1.1187
AUDNZD,20040609,221800,1.1189,1.1189,1.1188,1.1188
AUDNZD,20040609,221900,1.1188,1.1188,1.1186,1.1186
AUDNZD,20040609,222000,1.1186,1.1186,1.1186,1.1186
AUDNZD,20040609,222100,1.1186,1.1186,1.1184,1.1184
AUDNZD,20040609,222200,1.1184,1.1184,1.1184,1.1184
AUDNZD,20040609,222300,1.1184,1.1184,1.1183,1.1183
AUDNZD,20040609,222400,1.1183,1.1183,1.1181,1.1182
AUDNZD,20040609,222500,1.1182,1.1182,1.1182,1.1182
AUDNZD,20040609,222600,1.1183,1.1183,1.1183,1.1183
AUDNZD,20040609,222700,1.1183,1.1183,1.1181,1.1181
AUDNZD,20040609,222800,1.1181,1.1181,1.1180,1.1180
AUDNZD,20040609,222900,1.1181,1.1181,1.1181,1.1181
AUDNZD,20040609,223000,1.1182,1.1182,1.1182,1.1182
AUDNZD,20040609,223100,1.1182,1.1185,1.1182,1.1185
AUDNZD,20040609,223200,1.1185,1.1185,1.1184,1.1184
AUDNZD,20040609,223300,1.1184,1.1186,1.1184,1.1186
AUDNZD,20040609,223400,1.1186,1.1186,1.1184,1.1184
AUDNZD,20040609,223500,1.1184,1.1184,1.1184,1.1184
AUDNZD,20040609,223600,1.1184,1.1185,1.1184,1.1185
AUDNZD,20040609,223700,1.1186,1.1187,1.1180,1.1180
AUDNZD,20040609,223800,1.1178,1.1183,1.1176,1.1183
AUDNZD,20040609,223900,1.1184,1.1186,1.1184,1.1185
AUDNZD,20040609,224000,1.1184,1.1184,1.1181,1.1181
AUDNZD,20040609,224100,1.1182,1.1185,1.1182,1.1184
AUDNZD,20040609,224200,1.1182,1.1183,1.1180,1.1183
AUDNZD,20040609,224300,1.1184,1.1184,1.1180,1.1180
AUDNZD,20040609,224400,1.1182,1.1182,1.1178,1.1178
AUDNZD,20040609,224500,1.1178,1.1178,1.1178,1.1178
AUDNZD,20040609,224600,1.1178,1.1178,1.1177,1.1177
AUDNZD,20040609,224700,1.1177,1.1177,1.1177,1.1177
AUDNZD,20040609,224800,1.1177,1.1177,1.1175,1.1175
AUDNZD,20040609,224900,1.1175,1.1177,1.1175,1.1177
AUDNZD,20040609,225000,1.1175,1.1175,1.1173,1.1175
AUDNZD,20040609,225100,1.1175,1.1175,1.1175,1.1175
AUDNZD,20040609,225200,1.1173,1.1173,1.1172,1.1172
AUDNZD,20040609,225300,1.1171,1.1171,1.1170,1.1170
AUDNZD,20040609,225400,1.1169,1.1169,1.1166,1.1166
AUDNZD,20040609,225500,1.1165,1.1165,1.1164,1.1164
AUDNZD,20040609,225600,1.1164,1.1164,1.1161,1.1161
AUDNZD,20040609,225700,1.1161,1.1162,1.1161,1.1162
AUDNZD,20040609,225800,1.1161,1.1162,1.1161,1.1162
AUDNZD,20040609,225900,1.1163,1.1167,1.1163,1.1167
AUDNZD,20040609,230000,1.1167,1.1167,1.1167,1.1167
AUDNZD,20040609,230100,1.1169,1.1170,1.1148,1.1148
AUDNZD,20040609,230200,1.1143,1.1143,1.1119,1.1119
AUDNZD,20040609,230300,1.1120,1.1129,1.1120,1.1129
AUDNZD,20040609,230400,1.1132,1.1133,1.1129,1.1129
AUDNZD,20040609,230500,1.1128,1.1133,1.1128,1.1133
AUDNZD,20040609,230600,1.1134,1.1135,1.1131,1.1135
AUDNZD,20040609,230700,1.1137,1.1138,1.1137,1.1138
AUDNZD,20040609,230800,1.1141,1.1147,1.1141,1.1146
AUDNZD,20040609,230900,1.1145,1.1145,1.1144,1.1144
AUDNZD,20040609,231000,1.1144,1.1144,1.1141,1.1141
AUDNZD,20040609,231100,1.1141,1.1141,1.1141,1.1141
AUDNZD,20040609,231200,1.1140,1.1140,1.1138,1.1138
AUDNZD,20040609,231300,1.1138,1.1138,1.1138,1.1138
AUDNZD,20040609,231400,1.1136,1.1136,1.1134,1.1134
AUDNZD,20040609,231500,1.1132,1.1132,1.1132,1.1132
AUDNZD,20040609,231600,1.1132,1.1132,1.1130,1.1130
AUDNZD,20040609,231700,1.1130,1.1130,1.1128,1.1128
AUDNZD,20040609,231800,1.1128,1.1128,1.1126,1.1126
AUDNZD,20040609,231900,1.1125,1.1125,1.1120,1.1120
AUDNZD,20040609,232000,1.1120,1.1120,1.1120,1.1120
AUDNZD,20040609,232100,1.1119,1.1119,1.1119,1.1119
AUDNZD,20040609,232200,1.1119,1.1123,1.1119,1.1123
AUDNZD,20040609,232300,1.1123,1.1124,1.1123,1.1124
AUDNZD,20040609,232400,1.1124,1.1124,1.1124,1.1124
AUDNZD,20040609,232500,1.1123,1.1123,1.1123,1.1123
AUDNZD,20040609,232600,1.1122,1.1122,1.1122,1.1122
AUDNZD,20040609,232700,1.1122,1.1122,1.1121,1.1121
AUDNZD,20040609,232800,1.1120,1.1120,1.1120,1.1120
AUDNZD,20040609,232900,1.1120,1.1120,1.1115,1.1116
AUDNZD,20040609,233000,1.1116,1.1116,1.1114,1.1114
AUDNZD,20040609,233100,1.1113,1.1113,1.1113,1.1113
AUDNZD,20040609,233200,1.1111,1.1112,1.1111,1.1112
AUDNZD,20040609,233300,1.1112,1.1112,1.1112,1.1112
AUDNZD,20040609,233400,1.1112,1.1112,1.1112,1.1112
AUDNZD,20040609,233500,1.1112,1.1112,1.1110,1.1112
AUDNZD,20040609,233600,1.1111,1.1111,1.1110,1.1110
AUDNZD,20040609,233700,1.1110,1.1112,1.1110,1.1112
AUDNZD,20040609,233800,1.1113,1.1113,1.1112,1.1112
AUDNZD,20040609,233900,1.1112,1.1112,1.1111,1.1111
AUDNZD,20040609,234000,1.1113,1.1114,1.1113,1.1114
AUDNZD,20040609,234100,1.1115,1.1115,1.1115,1.1115
AUDNZD,20040609,234200,1.1114,1.1114,1.1114,1.1114
AUDNZD,20040609,234300,1.1114,1.1114,1.1114,1.1114
AUDNZD,20040609,234400,1.1114,1.1114,1.1113,1.1113
AUDNZD,20040609,234500,1.1113,1.1113,1.1112,1.1112
AUDNZD,20040609,234600,1.1113,1.1113,1.1113,1.1113
AUDNZD,20040609,234700,1.1113,1.1113,1.1113,1.1113
AUDNZD,20040609,234800,1.1113,1.1113,1.1113,1.1113
AUDNZD,20040609,234900,1.1113,1.1113,1.1113,1.1113
AUDNZD,20040609,235000,1.1114,1.1114,1.1114,1.1114
AUDNZD,20040609,235100,1.1114,1.1114,1.1112,1.1112
AUDNZD,20040609,235200,1.1112,1.1112,1.1112,1.1112
AUDNZD,20040609,235300,1.1112,1.1114,1.1112,1.1114
AUDNZD,20040609,235400,1.1114,1.1117,1.1114,1.1117
AUDNZD,20040609,235500,1.1117,1.1121,1.1117,1.1121
AUDNZD,20040609,235600,1.1120,1.1120,1.1118,1.1118
AUDNZD,20040609,235700,1.1118,1.1118,1.1117,1.1117
AUDNZD,20040609,235800,1.1117,1.1117,1.1116,1.1116
AUDNZD,20040609,235900,1.1116,1.1116,1.1115,1.1115
AUDNZD,20040610,000000,1.1115,1.1115,1.1115,1.1115
NZDCHF,20040609,000100,0.7764,0.7764,0.7763,0.7763
NZDCHF,20040609,000200,0.7763,0.7763,0.7763,0.7763
NZDCHF,20040609,000300,0.7763,0.7763,0.7763,0.7763
NZDCHF,20040609,000400,0.7761,0.7761,0.7760,0.7760
NZDCHF,20040609,000500,0.7760,0.7760,0.7760,0.7760
NZDCHF,20040609,000600,0.7761,0.7761,0.7761,0.7761
NZDCHF,20040609,000700,0.7761,0.7761,0.7761,0.7761
NZDCHF,20040609,000800,0.7761,0.7761,0.7761,0.7761
NZDCHF,20040609,000900,0.7761,0.7762,0.7761,0.7762
NZDCHF,20040609,001000,0.7762,0.7762,0.7762,0.7762
NZDCHF,20040609,001100,0.7762,0.7762,0.7762,0.7762
NZDCHF,20040609,001200,0.7762,0.7762,0.7762,0.7762
NZDCHF,20040609,001300,0.7763,0.7767,0.7763,0.7767
NZDCHF,20040609,001400,0.7767,0.7767,0.7767,0.7767
NZDCHF,20040609,001500,0.7767,0.7767,0.7767,0.7767
NZDCHF,20040609,001600,0.7767,0.7767,0.7765,0.7765
NZDCHF,20040609,001700,0.7765,0.7765,0.7765,0.7765
NZDCHF,20040609,001800,0.7765,0.7765,0.7765,0.7765
NZDCHF,20040609,001900,0.7765,0.7765,0.7765,0.7765
NZDCHF,20040609,002000,0.7765,0.7765,0.7765,0.7765
NZDCHF,20040609,002100,0.7765,0.7765,0.7765,0.7765
NZDCHF,20040609,002200,0.7765,0.7765,0.7765,0.7765
NZDCHF,20040609,002300,0.7765,0.7765,0.7765,0.7765
NZDCHF,20040609,002400,0.7765,0.7767,0.7765,0.7767
NZDCHF,20040609,002500,0.7767,0.7767,0.7766,0.7766
NZDCHF,20040609,002600,0.7766,0.7767,0.7766,0.7767
NZDCHF,20040609,002700,0.7768,0.7768,0.7767,0.7767
NZDCHF,20040609,002800,0.7767,0.7768,0.7767,0.7768
NZDCHF,20040609,002900,0.7767,0.7767,0.7762,0.7762
NZDCHF,20040609,003000,0.7761,0.7761,0.7761,0.7761
NZDCHF,20040609,003100,0.7761,0.7761,0.7760,0.7760
NZDCHF,20040609,003200,0.7760,0.7760,0.7760,0.7760
NZDCHF,20040609,003300,0.7760,0.7760,0.7760,0.7760
NZDCHF,20040609,003400,0.7760,0.7760,0.7760,0.7760
NZDCHF,20040609,003500,0.7760,0.7760,0.7759,0.7759
NZDCHF,20040609,003600,0.7758,0.7758,0.7758,0.7758
NZDCHF,20040609,003700,0.7758,0.7758,0.7758,0.7758
NZDCHF,20040609,003800,0.7758,0.7758,0.7758,0.7758
NZDCHF,20040609,003900,0.7758,0.7758,0.7757,0.7757
NZDCHF,20040609,004000,0.7757,0.7758,0.7757,0.7758
NZDCHF,20040609,004100,0.7758,0.7758,0.7758,0.7758
NZDCHF,20040609,004200,0.7759,0.7759,0.7759,0.7759
NZDCHF,20040609,004300,0.7760,0.7760,0.7760,0.7760
NZDCHF,20040609,004400,0.7760,0.7760,0.7760,0.7760
NZDCHF,20040609,004500,0.7760,0.7763,0.7760,0.7763
NZDCHF,20040609,004600,0.7763,0.7764,0.7763,0.7764
NZDCHF,20040609,004700,0.7764,0.7764,0.7764,0.7764
NZDCHF,20040609,004800,0.7765,0.7765,0.7765,0.7765
NZDCHF,20040609,004900,0.7765,0.7765,0.7765,0.7765
NZDCHF,20040609,005000,0.7765,0.7765,0.7764,0.7764
NZDCHF,20040609,005100,0.7764,0.7764,0.7764,0.7764
NZDCHF,20040609,005200,0.7764,0.7764,0.7763,0.7763
NZDCHF,20040609,005300,0.7763,0.7763,0.7763,0.7763
NZDCHF,20040609,005400,0.7763,0.7763,0.7763,0.7763
NZDCHF,20040609,005500,0.7763,0.7763,0.7763,0.7763
NZDCHF,20040609,005600,0.7763,0.7763,0.7763,0.7763
NZDCHF,20040609,005700,0.7763,0.7763,0.7763,0.7763
NZDCHF,20040609,005800,0.7763,0.7763,0.7763,0.7763
NZDCHF,20040609,005900,0.7763,0.7763,0.7763,0.7763
NZDCHF,20040609,010000,0.7763,0.7763,0.7763,0.7763
NZDCHF,20040609,010100,0.7763,0.7763,0.7763,0.7763
NZDCHF,20040609,010200,0.7763,0.7765,0.7763,0.7765
NZDCHF,20040609,010300,0.7765,0.7765,0.7765,0.7765
NZDCHF,20040609,010400,0.7765,0.7765,0.7764,0.7764
NZDCHF,20040609,010500,0.7763,0.7763,0.7763,0.7763
NZDCHF,20040609,010600,0.7761,0.7761,0.7760,0.7760
NZDCHF,20040609,010700,0.7760,0.7761,0.7760,0.7761
NZDCHF,20040609,010800,0.7761,0.7761,0.7761,0.7761
NZDCHF,20040609,010900,0.7762,0.7762,0.7762,0.7762
NZDCHF,20040609,011000,0.7762,0.7762,0.7762,0.7762
NZDCHF,20040609,011100,0.7762,0.7763,0.7762,0.7763
NZDCHF,20040609,011200,0.7763,0.7763,0.7763,0.7763
NZDCHF,20040609,011300,0.7764,0.7764,0.7764,0.7764
NZDCHF,20040609,011400,0.7764,0.7765,0.7764,0.7765
NZDCHF,20040609,011500,0.7765,0.7765,0.7765,0.7765
NZDCHF,20040609,011600,0.7765,0.7765,0.7765,0.7765
NZDCHF,20040609,011700,0.7765,0.7765,0.7764,0.7764
NZDCHF,20040609,011800,0.7764,0.7764,0.7764,0.7764
NZDCHF,20040609,011900,0.7764,0.7764,0.7764,0.7764
NZDCHF,20040609,012000,0.7764,0.7764,0.7763,0.7763
NZDCHF,20040609,012100,0.7762,0.7763,0.7761,0.7763
NZDCHF,20040609,012200,0.7764,0.7765,0.7764,0.7764
NZDCHF,20040609,012300,0.7764,0.7765,0.7764,0.7765
NZDCHF,20040609,012400,0.7765,0.7765,0.7765,0.7765
NZDCHF,20040609,012500,0.7765,0.7765,0.7765,0.7765
NZDCHF,20040609,012600,0.7765,0.7765,0.7765,0.7765
NZDCHF,20040609,012700,0.7765,0.7767,0.7765,0.7767
NZDCHF,20040609,012800,0.7767,0.7767,0.7767,0.7767
NZDCHF,20040609,012900,0.7767,0.7767,0.7767,0.7767
NZDCHF,20040609,013000,0.7767,0.7767,0.7767,0.7767
NZDCHF,20040609,013100,0.7767,0.7767,0.7767,0.7767
NZDCHF,20040609,013200,0.7767,0.7767,0.7767,0.7767
NZDCHF,20040609,013300,0.7767,0.7767,0.7767,0.7767
NZDCHF,20040609,013400,0.7767,0.7767,0.7767,0.7767
NZDCHF,20040609,013500,0.7767,0.7767,0.7767,0.7767
NZDCHF,20040609,013600,0.7767,0.7767,0.7767,0.7767
NZDCHF,20040609,013700,0.7768,0.7768,0.7768,0.7768
NZDCHF,20040609,013800,0.7768,0.7768,0.7768,0.7768
NZDCHF,20040609,013900,0.7768,0.7768,0.7767,0.7767
NZDCHF,20040609,014000,0.7766,0.7766,0.7765,0.7765
NZDCHF,20040609,014100,0.7765,0.7765,0.7765,0.7765
NZDCHF,20040609,014200,0.7765,0.7766,0.7765,0.7766
NZDCHF,20040609,014300,0.7766,0.7767,0.7765,0.7767
NZDCHF,20040609,014400,0.7766,0.7766,0.7766,0.7766
NZDCHF,20040609,014500,0.7765,0.7765,0.7765,0.7765
NZDCHF,20040609,014600,0.7765,0.7765,0.7765,0.7765
NZDCHF,20040609,014700,0.7765,0.7765,0.7765,0.7765
NZDCHF,20040609,014800,0.7765,0.7765,0.7764,0.7764
NZDCHF,20040609,014900,0.7764,0.7764,0.7764,0.7764
NZDCHF,20040609,015000,0.7765,0.7765,0.7765,0.7765
NZDCHF,20040609,015100,0.7765,0.7765,0.7765,0.7765
NZDCHF,20040609,015200,0.7765,0.7766,0.7765,0.7765
NZDCHF,20040609,015300,0.7765,0.7765,0.7765,0.7765
NZDCHF,20040609,015400,0.7765,0.7765,0.7765,0.7765
NZDCHF,20040609,015500,0.7765,0.7765,0.7765,0.7765
NZDCHF,20040609,015600,0.7765,0.7766,0.7765,0.7766
NZDCHF,20040609,015700,0.7767,0.7767,0.7767,0.7767
NZDCHF,20040609,015800,0.7766,0.7768,0.7766,0.7768
NZDCHF,20040609,015900,0.7768,0.7768,0.7765,0.7765
NZDCHF,20040609,020000,0.7764,0.7764,0.7763,0.7763
NZDCHF,20040609,020100,0.7763,0.7763,0.7763,0.7763
NZDCHF,20040609,020200,0.7763,0.7763,0.7763,0.7763
NZDCHF,20040609,020300,0.7763,0.7763,0.7763,0.7763
NZDCHF,20040609,020400,0.7763,0.7764,0.7763,0.7764
NZDCHF,20040609,020500,0.7764,0.7764,0.7763,0.7763
NZDCHF,20040609,020600,0.7763,0.7763,0.7762,0.7762
NZDCHF,20040609,020700,0.7762,0.7762,0.7762,0.7762
NZDCHF,20040609,020800,0.7762,0.7763,0.7762,0.7763
NZDCHF,20040609,020900,0.7763,0.7763,0.7763,0.7763
NZDCHF,20040609,021000,0.7763,0.7763,0.7763,0.7763
NZDCHF,20040609,021100,0.7760,0.7760,0.7760,0.7760
NZDCHF,20040609,021200,0.7760,0.7761,0.7760,0.7761
NZDCHF,20040609,021300,0.7760,0.7760,0.7760,0.7760
NZDCHF,20040609,021400,0.7760,0.7762,0.7760,0.7762
NZDCHF,20040609,021500,0.7763,0.7763,0.7760,0.7760
NZDCHF,20040609,021600,0.7759,0.7759,0.7759,0.7759
NZDCHF,20040609,021700,0.7760,0.7760,0.7758,0.7758
NZDCHF,20040609,021800,0.7758,0.7758,0.7753,0.7753
NZDCHF,20040609,021900,0.7753,0.7753,0.7753,0.7753
NZDCHF,20040609,022000,0.7753,0.7753,0.7753,0.7753
NZDCHF,20040609,022100,0.7753,0.7753,0.7753,0.7753
NZDCHF,20040609,022200,0.7754,0.7754,0.7753,0.7753
NZDCHF,20040609,022300,0.7752,0.7753,0.7752,0.7753
NZDCHF,20040609,022400,0.7753,0.7754,0.7753,0.7754
NZDCHF,20040609,022500,0.7754,0.7754,0.7754,0.7754
NZDCHF,20040609,022600,0.7754,0.7754,0.7754,0.7754
NZDCHF,20040609,022700,0.7754,0.7754,0.7753,0.7754
NZDCHF,20040609,022800,0.7756,0.7756,0.7756,0.7756
NZDCHF,20040609,022900,0.7754,0.7754,0.7752,0.7752
NZDCHF,20040609,023000,0.7752,0.7753,0.7752,0.7753
NZDCHF,20040609,023100,0.7753,0.7753,0.7752,0.7752
NZDCHF,20040609,023200,0.7753,0.7753,0.7753,0.7753
NZDCHF,20040609,023300,0.7754,0.7754,0.7754,0.7754
NZDCHF,20040609,023400,0.7754,0.7755,0.7754,0.7755
NZDCHF,20040609,023500,0.7754,0.7754,0.7753,0.7753
NZDCHF,20040609,023600,0.7753,0.7753,0.7753,0.7753
NZDCHF,20040609,023700,0.7753,0.7753,0.7752,0.7753
NZDCHF,20040609,023800,0.7753,0.7753,0.7752,0.7752
NZDCHF,20040609,023900,0.7753,0.7753,0.7753,0.7753
NZDCHF,20040609,024000,0.7752,0.7752,0.7752,0.7752
NZDCHF,20040609,024100,0.7751,0.7751,0.7750,0.7750
NZDCHF,20040609,024200,0.7750,0.7750,0.7750,0.7750
NZDCHF,20040609,024300,0.7750,0.7750,0.7750,0.7750
NZDCHF,20040609,024400,0.7750,0.7750,0.7749,0.7749
NZDCHF,20040609,024500,0.7749,0.7750,0.7749,0.7750
NZDCHF,20040609,024600,0.7750,0.7750,0.7750,0.7750
NZDCHF,20040609,024700,0.7750,0.7750,0.7749,0.7749
NZDCHF,20040609,024800,0.7748,0.7748,0.7748,0.7748
NZDCHF,20040609,024900,0.7748,0.7749,0.7748,0.7749
NZDCHF,20040609,025000,0.7749,0.7749,0.7749,0.7749
NZDCHF,20040609,025100,0.7749,0.7749,0.7748,0.7748
NZDCHF,20040609,025200,0.7748,0.7749,0.7748,0.7749
NZDCHF,20040609,025300,0.7750,0.7751,0.7750,0.7751
NZDCHF,20040609,025400,0.7752,0.7753,0.7752,0.7753
NZDCHF,20040609,025500,0.7754,0.7754,0.7754,0.7754
NZDCHF,20040609,025600,0.7756,0.7756,0.7756,0.7756
NZDCHF,20040609,025700,0.7756,0.7757,0.7756,0.7757
NZDCHF,20040609,025800,0.7757,0.7757,0.7757,0.7757
NZDCHF,20040609,025900,0.7756,0.7757,0.7756,0.7757
NZDCHF,20040609,030000,0.7757,0.7758,0.7757,0.7758
NZDCHF,20040609,030100,0.7758,0.7760,0.7758,0.7760
NZDCHF,20040609,030200,0.7760,0.7760,0.7760,0.7760
NZDCHF,20040609,030300,0.7761,0.7761,0.7761,0.7761
NZDCHF,20040609,030400,0.7761,0.7763,0.7761,0.7763
NZDCHF,20040609,030500,0.7763,0.7763,0.7763,0.7763
NZDCHF,20040609,030600,0.7763,0.7763,0.7763,0.7763
NZDCHF,20040609,030700,0.7764,0.7764,0.7764,0.7764
NZDCHF,20040609,030800,0.7764,0.7764,0.7763,0.7763
NZDCHF,20040609,030900,0.7763,0.7763,0.7763,0.7763
NZDCHF,20040609,031000,0.7763,0.7763,0.7763,0.7763
NZDCHF,20040609,031100,0.7763,0.7763,0.7763,0.7763
NZDCHF,20040609,031200,0.7762,0.7762,0.7761,0.7761
NZDCHF,20040609,031300,0.7760,0.7761,0.7760,0.7761
NZDCHF,20040609,031400,0.7761,0.7762,0.7761,0.7762
NZDCHF,20040609,031500,0.7762,0.7762,0.7760,0.7760
NZDCHF,20040609,031600,0.7760,0.7760,0.7759,0.7759
NZDCHF,20040609,031700,0.7759,0.7760,0.7759,0.7760
NZDCHF,20040609,031800,0.7760,0.7760,0.7759,0.7759
NZDCHF,20040609,031900,0.7759,0.7760,0.7758,0.7758
NZDCHF,20040609,032000,0.7757,0.7760,0.7757,0.7760
NZDCHF,20040609,032100,0.7760,0.7761,0.7760,0.7761
NZDCHF,20040609,032200,0.7760,0.7761,0.7760,0.7761
NZDCHF,20040609,032300,0.7760,0.7760,0.7760,0.7760
NZDCHF,20040609,032400,0.7760,0.7760,0.7760,0.7760
NZDCHF,20040609,032500,0.7760,0.7760,0.7760,0.7760
NZDCHF,20040609,032600,0.7760,0.7761,0.7760,0.7761
NZDCHF,20040609,032700,0.7763,0.7763,0.7761,0.7761
NZDCHF,20040609,032800,0.7761,0.7761,0.7760,0.7761
NZDCHF,20040609,032900,0.7760,0.7760,0.7760,0.7760
NZDCHF,20040609,033000,0.7760,0.7760,0.7758,0.7758
NZDCHF,20040609,033100,0.7758,0.7758,0.7756,0.7756
NZDCHF,20040609,033200,0.7756,0.7756,0.7756,0.7756
NZDCHF,20040609,033300,0.7756,0.7756,0.7754,0.7754
NZDCHF,20040609,033400,0.7754,0.7756,0.7754,0.7756
NZDCHF,20040609,033500,0.7756,0.7756,0.7754,0.7754
NZDCHF,20040609,033600,0.7754,0.7754,0.7752,0.7753
NZDCHF,20040609,033700,0.7753,0.7753,0.7753,0.7753
NZDCHF,20040609,033800,0.7753,0.7754,0.7753,0.7754
NZDCHF,20040609,033900,0.7754,0.7756,0.7754,0.7756
NZDCHF,20040609,034000,0.7756,0.7758,0.7756,0.7758
NZDCHF,20040609,034100,0.7758,0.7760,0.7758,0.7760
NZDCHF,20040609,034200,0.7760,0.7760,0.7758,0.7758
NZDCHF,20040609,034300,0.7758,0.7758,0.7758,0.7758
NZDCHF,20040609,034400,0.7758,0.7758,0.7757,0.7757
NZDCHF,20040609,034500,0.7756,0.7756,0.7756,0.7756
NZDCHF,20040609,034600,0.7756,0.7757,0.7756,0.7757
NZDCHF,20040609,034700,0.7757,0.7757,0.7757,0.7757
NZDCHF,20040609,034800,0.7757,0.7757,0.7757,0.7757
NZDCHF,20040609,034900,0.7758,0.7760,0.7758,0.7758
NZDCHF,20040609,035000,0.7758,0.7758,0.7757,0.7757
NZDCHF,20040609,035100,0.7756,0.7756,0.7753,0.7753
NZDCHF,20040609,035200,0.7753,0.7753,0.7753,0.7753
NZDCHF,20040609,035300,0.7753,0.7754,0.7753,0.7754
NZDCHF,20040609,035400,0.7754,0.7754,0.7754,0.7754
NZDCHF,20040609,035500,0.7755,0.7756,0.7754,0.7756
NZDCHF,20040609,035600,0.7757,0.7758,0.7757,0.7757
NZDCHF,20040609,035700,0.7757,0.7757,0.7756,0.7756
NZDCHF,20040609,035800,0.7755,0.7756,0.7755,0.7756
NZDCHF,20040609,035900,0.7755,0.7755,0.7754,0.7754
NZDCHF,20040609,040000,0.7754,0.7756,0.7754,0.7756
NZDCHF,20040609,040100,0.7756,0.7756,0.7756,0.7756
NZDCHF,20040609,040200,0.7756,0.7756,0.7754,0.7754
NZDCHF,20040609,040300,0.7754,0.7754,0.7753,0.7753
NZDCHF,20040609,040400,0.7754,0.7754,0.7754,0.7754
NZDCHF,20040609,040500,0.7754,0.7755,0.7754,0.7755
NZDCHF,20040609,040600,0.7755,0.7756,0.7755,0.7756
NZDCHF,20040609,040700,0.7756,0.7756,0.7756,0.7756
NZDCHF,20040609,040800,0.7757,0.7757,0.7757,0.7757
NZDCHF,20040609,040900,0.7758,0.7761,0.7758,0.7761
NZDCHF,20040609,041000,0.7761,0.7761,0.7760,0.7760
NZDCHF,20040609,041100,0.7760,0.7763,0.7760,0.7763
NZDCHF,20040609,041200,0.7764,0.7764,0.7761,0.7761
NZDCHF,20040609,041300,0.7763,0.7764,0.7763,0.7764
NZDCHF,20040609,041400,0.7764,0.7764,0.7763,0.7763
NZDCHF,20040609,041500,0.7763,0.7763,0.7761,0.7761
NZDCHF,20040609,041600,0.7762,0.7763,0.7761,0.7761
NZDCHF,20040609,041700,0.7761,0.7763,0.7761,0.7761
NZDCHF,20040609,041800,0.7761,0.7761,0.7760,0.7760
NZDCHF,20040609,041900,0.7759,0.7759,0.7759,0.7759
NZDCHF,20040609,042000,0.7759,0.7759,0.7759,0.7759
NZDCHF,20040609,042100,0.7758,0.7758,0.7757,0.7757
NZDCHF,20040609,042200,0.7756,0.7757,0.7756,0.7757
NZDCHF,20040609,042300,0.7757,0.7757,0.7757,0.7757
NZDCHF,20040609,042400,0.7757,0.7757,0.7757,0.7757
NZDCHF,20040609,042500,0.7757,0.7757,0.7757,0.7757
NZDCHF,20040609,042600,0.7758,0.7758,0.7758,0.7758
NZDCHF,20040609,042700,0.7757,0.7757,0.7756,0.7756
NZDCHF,20040609,042800,0.7756,0.7757,0.7756,0.7757
NZDCHF,20040609,042900,0.7757,0.7757,0.7757,0.7757
NZDCHF,20040609,043000,0.7757,0.7758,0.7757,0.7758
NZDCHF,20040609,043100,0.7758,0.7758,0.7758,0.7758
NZDCHF,20040609,043200,0.7758,0.7759,0.7758,0.7759
NZDCHF,20040609,043300,0.7760,0.7760,0.7760,0.7760
NZDCHF,20040609,043400,0.7760,0.7760,0.7760,0.7760
NZDCHF,20040609,043500,0.7760,0.7760,0.7760,0.7760
NZDCHF,20040609,043600,0.7760,0.7760,0.7760,0.7760
NZDCHF,20040609,043700,0.7760,0.7764,0.7760,0.7764
NZDCHF,20040609,043800,0.7763,0.7763,0.7762,0.7762
NZDCHF,20040609,043900,0.7761,0.7761,0.7757,0.7758
NZDCHF,20040609,044000,0.7758,0.7758,0.7757,0.7757
NZDCHF,20040609,044100,0.7757,0.7758,0.7757,0.7758
NZDCHF,20040609,044200,0.7758,0.7759,0.7758,0.7759
NZDCHF,20040609,044300,0.7759,0.7760,0.7759,0.7760
NZDCHF,20040609,044400,0.7760,0.7761,0.7760,0.7761
NZDCHF,20040609,044500,0.7761,0.7761,0.7761,0.7761
NZDCHF,20040609,044600,0.7761,0.7761,0.7761,0.7761
NZDCHF,20040609,044700,0.7761,0.7761,0.7761,0.7761
NZDCHF,20040609,044800,0.7762,0.7762,0.7761,0.7761
NZDCHF,20040609,044900,0.7760,0.7760,0.7760,0.7760
NZDCHF,20040609,045000,0.7760,0.7760,0.7759,0.7759
NZDCHF,20040609,045100,0.7759,0.7760,0.7759,0.7760
NZDCHF,20040609,045200,0.7760,0.7760,0.7759,0.7759
NZDCHF,20040609,045300,0.7759,0.7759,0.7758,0.7758
NZDCHF,20040609,045400,0.7758,0.7758,0.7758,0.7758
NZDCHF,20040609,045500,0.7757,0.7757,0.7757,0.7757
NZDCHF,20040609,045600,0.7757,0.7757,0.7755,0.7755
NZDCHF,20040609,045700,0.7755,0.7755,0.7754,0.7754
NZDCHF,20040609,045800,0.7754,0.7755,0.7754,0.7755
NZDCHF,20040609,045900,0.7755,0.7757,0.7755,0.7757
NZDCHF,20040609,050000,0.7757,0.7757,0.7757,0.7757
NZDCHF,20040609,050100,0.7758,0.7758,0.7757,0.7757
NZDCHF,20040609,050200,0.7757,0.7757,0.7756,0.7756
NZDCHF,20040609,050300,0.7757,0.7757,0.7757,0.7757
NZDCHF,20040609,050400,0.7757,0.7757,0.7757,0.7757
NZDCHF,20040609,050500,0.7757,0.7757,0.7757,0.7757
NZDCHF,20040609,050600,0.7757,0.7757,0.7757,0.7757
NZDCHF,20040609,050700,0.7757,0.7757,0.7757,0.7757
NZDCHF,20040609,050800,0.7757,0.7757,0.7757,0.7757
NZDCHF,20040609,050900,0.7757,0.7757,0.7757,0.7757
NZDCHF,20040609,051000,0.7756,0.7756,0.7756,0.7756
NZDCHF,20040609,051100,0.7756,0.7756,0.7756,0.7756
NZDCHF,20040609,051200,0.7756,0.7756,0.7756,0.7756
NZDCHF,20040609,051300,0.7756,0.7756,0.7754,0.7754
NZDCHF,20040609,051400,0.7754,0.7754,0.7753,0.7753
NZDCHF,20040609,051500,0.7753,0.7753,0.7753,0.7753
NZDCHF,20040609,051600,0.7753,0.7753,0.7753,0.7753
NZDCHF,20040609,051700,0.7753,0.7754,0.7753,0.7754
NZDCHF,20040609,051800,0.7755,0.7755,0.7755,0.7755
NZDCHF,20040609,051900,0.7755,0.7755,0.7755,0.7755
NZDCHF,20040609,052000,0.7755,0.7755,0.7755,0.7755
NZDCHF,20040609,052100,0.7755,0.7755,0.7755,0.7755
NZDCHF,20040609,052200,0.7755,0.7755,0.7755,0.7755
NZDCHF,20040609,052300,0.7755,0.7756,0.7755,0.7756
NZDCHF,20040609,052400,0.7756,0.7757,0.7756,0.7757
NZDCHF,20040609,052500,0.7757,0.7757,0.7757,0.7757
NZDCHF,20040609,052600,0.7757,0.7757,0.7757,0.7757
NZDCHF,20040609,052700,0.7757,0.7757,0.7757,0.7757
NZDCHF,20040609,052800,0.7757,0.7757,0.7757,0.7757
NZDCHF,20040609,052900,0.7757,0.7757,0.7757,0.7757
NZDCHF,20040609,053000,0.7757,0.7757,0.7757,0.7757
NZDCHF,20040609,053100,0.7757,0.7757,0.7757,0.7757
NZDCHF,20040609,053200,0.7757,0.7757,0.7757,0.7757
NZDCHF,20040609,053300,0.7757,0.7757,0.7757,0.7757
NZDCHF,20040609,053400,0.7757,0.7757,0.7757,0.7757
NZDCHF,20040609,053500,0.7757,0.7757,0.7756,0.7756
NZDCHF,20040609,053600,0.7756,0.7756,0.7756,0.7756
NZDCHF,20040609,053700,0.7756,0.7756,0.7756,0.7756
NZDCHF,20040609,053800,0.7756,0.7756,0.7755,0.7756
NZDCHF,20040609,053900,0.7756,0.7756,0.7755,0.7755
NZDCHF,20040609,054000,0.7754,0.7754,0.7753,0.7753
NZDCHF,20040609,054100,0.7753,0.7753,0.7752,0.7752
NZDCHF,20040609,054200,0.7752,0.7753,0.7752,0.7753
NZDCHF,20040609,054300,0.7753,0.7754,0.7753,0.7754
NZDCHF,20040609,054400,0.7755,0.7755,0.7754,0.7754
NZDCHF,20040609,054500,0.7754,0.7755,0.7753,0.7755
NZDCHF,20040609,054600,0.7755,0.7756,0.7755,0.7756
NZDCHF,20040609,054700,0.7756,0.7756,0.7756,0.7756
NZDCHF,20040609,054800,0.7756,0.7756,0.7756,0.7756
NZDCHF,20040609,054900,0.7756,0.7756,0.7756,0.7756
NZDCHF,20040609,055000,0.7756,0.7756,0.7756,0.7756
NZDCHF,20040609,055100,0.7756,0.7756,0.7756,0.7756
NZDCHF,20040609,055200,0.7757,0.7757,0.7757,0.7757
NZDCHF,20040609,055300,0.7757,0.7757,0.7756,0.7757
NZDCHF,20040609,055400,0.7757,0.7757,0.7757,0.7757
NZDCHF,20040609,055500,0.7758,0.7758,0.7757,0.7757
NZDCHF,20040609,055600,0.7757,0.7757,0.7757,0.7757
NZDCHF,20040609,055700,0.7757,0.7757,0.7757,0.7757
NZDCHF,20040609,055800,0.7757,0.7757,0.7757,0.7757
NZDCHF,20040609,055900,0.7757,0.7758,0.7757,0.7758
NZDCHF,20040609,060000,0.7758,0.7758,0.7757,0.7757
NZDCHF,20040609,060100,0.7757,0.7757,0.7757,0.7757
NZDCHF,20040609,060200,0.7758,0.7758,0.7756,0.7756
NZDCHF,20040609,060300,0.7755,0.7755,0.7754,0.7754
NZDCHF,20040609,060400,0.7754,0.7754,0.7754,0.7754
NZDCHF,20040609,060500,0.7754,0.7754,0.7754,0.7754
NZDCHF,20040609,060600,0.7753,0.7753,0.7753,0.7753
NZDCHF,20040609,060700,0.7753,0.7754,0.7753,0.7754
NZDCHF,20040609,060800,0.7754,0.7756,0.7754,0.7756
NZDCHF,20040609,060900,0.7757,0.7757,0.7757,0.7757
NZDCHF,20040609,061000,0.7757,0.7757,0.7756,0.7756
NZDCHF,20040609,061100,0.7757,0.7758,0.7757,0.7758
NZDCHF,20040609,061200,0.7758,0.7758,0.7758,0.7758
NZDCHF,20040609,061300,0.7758,0.7758,0.7758,0.7758
NZDCHF,20040609,061400,0.7760,0.7760,0.7760,0.7760
NZDCHF,20040609,061500,0.7760,0.7760,0.7760,0.7760
NZDCHF,20040609,061600,0.7761,0.7761,0.7760,0.7760
NZDCHF,20040609,061700,0.7760,0.7760,0.7760,0.7760
NZDCHF,20040609,061800,0.7760,0.7761,0.7760,0.7761
NZDCHF,20040609,061900,0.7761,0.7761,0.7761,0.7761
NZDCHF,20040609,062000,0.7761,0.7761,0.7760,0.7760
NZDCHF,20040609,062100,0.7758,0.7758,0.7757,0.7757
NZDCHF,20040609,062200,0.7758,0.7758,0.7758,0.7758
NZDCHF,20040609,062300,0.7758,0.7758,0.7757,0.7757
NZDCHF,20040609,062400,0.7757,0.7760,0.7757,0.7760
NZDCHF,20040609,062500,0.7760,0.7760,0.7758,0.7758
NZDCHF,20040609,062600,0.7758,0.7758,0.7758,0.7758
NZDCHF,20040609,062700,0.7759,0.7759,0.7758,0.7758
NZDCHF,20040609,062800,0.7757,0.7757,0.7757,0.7757
NZDCHF,20040609,062900,0.7757,0.7757,0.7757,0.7757
NZDCHF,20040609,063000,0.7757,0.7757,0.7757,0.7757
NZDCHF,20040609,063100,0.7757,0.7757,0.7756,0.7756
NZDCHF,20040609,063200,0.7756,0.7756,0.7755,0.7756
NZDCHF,20040609,063300,0.7756,0.7756,0.7754,0.7754
NZDCHF,20040609,063400,0.7753,0.7754,0.7753,0.7754
NZDCHF,20040609,063500,0.7754,0.7754,0.7754,0.7754
NZDCHF,20040609,063600,0.7755,0.7757,0.7755,0.7757
NZDCHF,20040609,063700,0.7757,0.7760,0.7757,0.7758
NZDCHF,20040609,063800,0.7758,0.7758,0.7758,0.7758
NZDCHF,20040609,063900,0.7759,0.7759,0.7758,0.7758
NZDCHF,20040609,064000,0.7757,0.7757,0.7757,0.7757
NZDCHF,20040609,064100,0.7757,0.7757,0.7757,0.7757
NZDCHF,20040609,064200,0.7757,0.7757,0.7757,0.7757
NZDCHF,20040609,064300,0.7757,0.7758,0.7757,0.7758
NZDCHF,20040609,064400,0.7758,0.7758,0.7757,0.7757
NZDCHF,20040609,064500,0.7757,0.7757,0.7757,0.7757
NZDCHF,20040609,064600,0.7757,0.7757,0.7757,0.7757
NZDCHF,20040609,064700,0.7758,0.7758,0.7758,0.7758
NZDCHF,20040609,064800,0.7757,0.7757,0.7757,0.7757
NZDCHF,20040609,064900,0.7756,0.7756,0.7755,0.7755
NZDCHF,20040609,065000,0.7755,0.7755,0.7755,0.7755
NZDCHF,20040609,065100,0.7755,0.7756,0.7755,0.7756
NZDCHF,20040609,065200,0.7755,0.7755,0.7754,0.7754
NZDCHF,20040609,065300,0.7754,0.7755,0.7754,0.7755
NZDCHF,20040609,065400,0.7755,0.7756,0.7755,0.7756
NZDCHF,20040609,065500,0.7757,0.7757,0.7757,0.7757
NZDCHF,20040609,065600,0.7757,0.7757,0.7753,0.7753
NZDCHF,20040609,065700,0.7752,0.7752,0.7750,0.7750
NZDCHF,20040609,065800,0.7751,0.7755,0.7751,0.7755
NZDCHF,20040609,065900,0.7756,0.7757,0.7756,0.7757
NZDCHF,20040609,070000,0.7756,0.7756,0.7756,0.7756
NZDCHF,20040609,070100,0.7756,0.7756,0.7753,0.7753
NZDCHF,20040609,070200,0.7753,0.7753,0.7753,0.7753
NZDCHF,20040609,070300,0.7752,0.7752,0.7749,0.7749
NZDCHF,20040609,070400,0.7748,0.7749,0.7748,0.7749
NZDCHF,20040609,070500,0.7748,0.7750,0.7748,0.7750
NZDCHF,20040609,070600,0.7750,0.7750,0.7750,0.7750
NZDCHF,20040609,070700,0.7751,0.7753,0.7751,0.7753
NZDCHF,20040609,070800,0.7753,0.7753,0.7753,0.7753
NZDCHF,20040609,070900,0.7753,0.7753,0.7753,0.7753
NZDCHF,20040609,071000,0.7752,0.7752,0.7751,0.7751
NZDCHF,20040609,071100,0.7750,0.7751,0.7750,0.7751
NZDCHF,20040609,071200,0.7751,0.7753,0.7751,0.7753
NZDCHF,20040609,071300,0.7753,0.7753,0.7753,0.7753
NZDCHF,20040609,071400,0.7753,0.7753,0.7753,0.7753
NZDCHF,20040609,071500,0.7752,0.7752,0.7752,0.7752
NZDCHF,20040609,071600,0.7751,0.7751,0.7748,0.7748
NZDCHF,20040609,071700,0.7748,0.7748,0.7746,0.7746
NZDCHF,20040609,071800,0.7746,0.7746,0.7746,0.7746
NZDCHF,20040609,071900,0.7746,0.7747,0.7746,0.7747
NZDCHF,20040609,072000,0.7749,0.7749,0.7749,0.7749
NZDCHF,20040609,072100,0.7749,0.7751,0.7749,0.7751
NZDCHF,20040609,072200,0.7751,0.7751,0.7750,0.7750
NZDCHF,20040609,072300,0.7750,0.7750,0.7750,0.7750
NZDCHF,20040609,072400,0.7751,0.7752,0.7751,0.7752
NZDCHF,20040609,072500,0.7753,0.7753,0.7753,0.7753
NZDCHF,20040609,072600,0.7753,0.7754,0.7753,0.7754
NZDCHF,20040609,072700,0.7755,0.7756,0.7755,0.7755
NZDCHF,20040609,072800,0.7754,0.7754,0.7754,0.7754
NZDCHF,20040609,072900,0.7754,0.7757,0.7754,0.7757
NZDCHF,20040609,073000,0.7756,0.7756,0.7756,0.7756
NZDCHF,20040609,073100,0.7756,0.7756,0.7754,0.7754
NZDCHF,20040609,073200,0.7754,0.7754,0.7753,0.7753
NZDCHF,20040609,073300,0.7753,0.7753,0.7752,0.7752
NZDCHF,20040609,073400,0.7752,0.7752,0.7752,0.7752
NZDCHF,20040609,073500,0.7752,0.7752,0.7752,0.7752
NZDCHF,20040609,073600,0.7752,0.7752,0.7751,0.7751
NZDCHF,20040609,073700,0.7751,0.7751,0.7751,0.7751
NZDCHF,20040609,073800,0.7751,0.7751,0.7750,0.7750
NZDCHF,20040609,073900,0.7749,0.7749,0.7747,0.7747
NZDCHF,20040609,074000,0.7747,0.7747,0.7743,0.7743
NZDCHF,20040609,074100,0.7742,0.7743,0.7742,0.7743
NZDCHF,20040609,074200,0.7742,0.7744,0.7742,0.7744
NZDCHF,20040609,074300,0.7745,0.7745,0.7745,0.7745
NZDCHF,20040609,074400,0.7745,0.7746,0.7745,0.7746
NZDCHF,20040609,074500,0.7746,0.7746,0.7746,0.7746
NZDCHF,20040609,074600,0.7747,0.7747,0.7747,0.7747
NZDCHF,20040609,074700,0.7747,0.7747,0.7746,0.7746
NZDCHF,20040609,074800,0.7746,0.7746,0.7746,0.7746
NZDCHF,20040609,074900,0.7747,0.7747,0.7747,0.7747
NZDCHF,20040609,075000,0.7747,0.7747,0.7747,0.7747
NZDCHF,20040609,075100,0.7747,0.7747,0.7746,0.7746
NZDCHF,20040609,075200,0.7746,0.7746,0.7746,0.7746
NZDCHF,20040609,075300,0.7746,0.7746,0.7746,0.7746
NZDCHF,20040609,075400,0.7746,0.7746,0.7743,0.7743
NZDCHF,20040609,075500,0.7743,0.7743,0.7742,0.7743
NZDCHF,20040609,075600,0.7743,0.7745,0.7743,0.7745
NZDCHF,20040609,075700,0.7746,0.7747,0.7746,0.7747
NZDCHF,20040609,075800,0.7748,0.7749,0.7747,0.7747
NZDCHF,20040609,075900,0.7747,0.7747,0.7746,0.7746
NZDCHF,20040609,080000,0.7746,0.7746,0.7746,0.7746
NZDCHF,20040609,080100,0.7744,0.7744,0.7740,0.7740
NZDCHF,20040609,080200,0.7740,0.7740,0.7740,0.7740
NZDCHF,20040609,080300,0.7740,0.7742,0.7740,0.7740
NZDCHF,20040609,080400,0.7739,0.7739,0.7738,0.7739
NZDCHF,20040609,080500,0.7740,0.7743,0.7740,0.7743
NZDCHF,20040609,080600,0.7743,0.7745,0.7743,0.7745
NZDCHF,20040609,080700,0.7745,0.7746,0.7745,0.7746
NZDCHF,20040609,080800,0.7746,0.7747,0.7746,0.7747
NZDCHF,20040609,080900,0.7747,0.7749,0.7747,0.7747
NZDCHF,20040609,081000,0.7748,0.7748,0.7748,0.7748
NZDCHF,20040609,081100,0.7748,0.7749,0.7748,0.7748
NZDCHF,20040609,081200,0.7748,0.7749,0.7748,0.7749
NZDCHF,20040609,081300,0.7749,0.7749,0.7749,0.7749
NZDCHF,20040609,081400,0.7748,0.7748,0.7748,0.7748
NZDCHF,20040609,081500,0.7747,0.7749,0.7747,0.7749
NZDCHF,20040609,081600,0.7749,0.7749,0.7746,0.7747
NZDCHF,20040609,081700,0.7747,0.7747,0.7746,0.7746
NZDCHF,20040609,081800,0.7746,0.7746,0.7746,0.7746
NZDCHF,20040609,081900,0.7746,0.7748,0.7746,0.7748
NZDCHF,20040609,082000,0.7749,0.7750,0.7747,0.7750
NZDCHF,20040609,082100,0.7750,0.7752,0.7750,0.7752
NZDCHF,20040609,082200,0.7752,0.7753,0.7752,0.7753
NZDCHF,20040609,082300,0.7753,0.7753,0.7750,0.7750
NZDCHF,20040609,082400,0.7749,0.7749,0.7749,0.7749
NZDCHF,20040609,082500,0.7750,0.7753,0.7750,0.7753
NZDCHF,20040609,082600,0.7753,0.7753,0.7752,0.7752
NZDCHF,20040609,082700,0.7752,0.7753,0.7752,0.7753
NZDCHF,20040609,082800,0.7755,0.7757,0.7755,0.7757
NZDCHF,20040609,082900,0.7757,0.7757,0.7757,0.7757
NZDCHF,20040609,083000,0.7757,0.7757,0.7757,0.7757
NZDCHF,20040609,083100,0.7757,0.7758,0.7757,0.7758
NZDCHF,20040609,083200,0.7758,0.7758,0.7757,0.7757
NZDCHF,20040609,083300,0.7757,0.7758,0.7757,0.7758
NZDCHF,20040609,083400,0.7758,0.7758,0.7758,0.7758
NZDCHF,20040609,083500,0.7758,0.7758,0.7757,0.7757
NZDCHF,20040609,083600,0.7757,0.7757,0.7755,0.7755
NZDCHF,20040609,083700,0.7756,0.7758,0.7756,0.7758
NZDCHF,20040609,083800,0.7758,0.7758,0.7757,0.7758
NZDCHF,20040609,083900,0.7758,0.7758,0.7756,0.7756
NZDCHF,20040609,084000,0.7756,0.7756,0.7753,0.7753
NZDCHF,20040609,084100,0.7754,0.7754,0.7753,0.7753
NZDCHF,20040609,084200,0.7753,0.7756,0.7753,0.7756
NZDCHF,20040609,084300,0.7756,0.7756,0.7754,0.7754
NZDCHF,20040609,084400,0.7753,0.7753,0.7753,0.7753
NZDCHF,20040609,084500,0.7752,0.7752,0.7752,0.7752
NZDCHF,20040609,084600,0.7752,0.7753,0.7752,0.7753
NZDCHF,20040609,084700,0.7753,0.7753,0.7753,0.7753
NZDCHF,20040609,084800,0.7754,0.7754,0.7753,0.7753
NZDCHF,20040609,084900,0.7753,0.7753,0.7753,0.7753
NZDCHF,20040609,085000,0.7752,0.7752,0.7752,0.7752
NZDCHF,20040609,085100,0.7752,0.7752,0.7750,0.7750
NZDCHF,20040609,085200,0.7751,0.7754,0.7751,0.7754
NZDCHF,20040609,085300,0.7754,0.7754,0.7754,0.7754
NZDCHF,20040609,085400,0.7754,0.7756,0.7754,0.7755
NZDCHF,20040609,085500,0.7755,0.7755,0.7752,0.7752
NZDCHF,20040609,085600,0.7752,0.7752,0.7751,0.7751
NZDCHF,20040609,085700,0.7751,0.7752,0.7751,0.7752
NZDCHF,20040609,085800,0.7752,0.7752,0.7752,0.7752
NZDCHF,20040609,085900,0.7751,0.7751,0.7749,0.7749
NZDCHF,20040609,090000,0.7747,0.7747,0.7746,0.7746
NZDCHF,20040609,090100,0.7744,0.7744,0.7741,0.7743
NZDCHF,20040609,090200,0.7743,0.7743,0.7741,0.7741
NZDCHF,20040609,090300,0.7740,0.7740,0.7737,0.7737
NZDCHF,20040609,090400,0.7738,0.7740,0.7738,0.7740
NZDCHF,20040609,090500,0.7740,0.7740,0.7740,0.7740
NZDCHF,20040609,090600,0.7742,0.7743,0.7742,0.7743
NZDCHF,20040609,090700,0.7743,0.7743,0.7742,0.7742
NZDCHF,20040609,090800,0.7741,0.7742,0.7740,0.7742
NZDCHF,20040609,090900,0.7743,0.7744,0.7743,0.7743
NZDCHF,20040609,091000,0.7743,0.7743,0.7740,0.7740
NZDCHF,20040609,091100,0.7740,0.7740,0.7738,0.7738
NZDCHF,20040609,091200,0.7738,0.7738,0.7737,0.7737
NZDCHF,20040609,091300,0.7736,0.7736,0.7736,0.7736
NZDCHF,20040609,091400,0.7737,0.7738,0.7737,0.7738
NZDCHF,20040609,091500,0.7739,0.7743,0.7739,0.7743
NZDCHF,20040609,091600,0.7743,0.7743,0.7739,0.7739
NZDCHF,20040609,091700,0.7738,0.7739,0.7737,0.7739
NZDCHF,20040609,091800,0.7739,0.7740,0.7739,0.7740
NZDCHF,20040609,091900,0.7740,0.7742,0.7740,0.7742
NZDCHF,20040609,092000,0.7743,0.7743,0.7743,0.7743
NZDCHF,20040609,092100,0.7742,0.7742,0.7739,0.7739
NZDCHF,20040609,092200,0.7738,0.7738,0.7738,0.7738
NZDCHF,20040609,092300,0.7739,0.7742,0.7739,0.7742
NZDCHF,20040609,092400,0.7743,0.7743,0.7742,0.7742
NZDCHF,20040609,092500,0.7740,0.7742,0.7740,0.7742
NZDCHF,20040609,092600,0.7742,0.7743,0.7742,0.7742
NZDCHF,20040609,092700,0.7742,0.7745,0.7742,0.7745
NZDCHF,20040609,092800,0.7745,0.7745,0.7743,0.7743
NZDCHF,20040609,092900,0.7742,0.7742,0.7740,0.7740
NZDCHF,20040609,093000,0.7739,0.7739,0.7738,0.7738
NZDCHF,20040609,093100,0.7737,0.7737,0.7737,0.7737
NZDCHF,20040609,093200,0.7737,0.7739,0.7737,0.7739
NZDCHF,20040609,093300,0.7740,0.7742,0.7740,0.7742
NZDCHF,20040609,093400,0.7742,0.7742,0.7740,0.7740
NZDCHF,20040609,093500,0.7741,0.7742,0.7741,0.7742
NZDCHF,20040609,093600,0.7742,0.7742,0.7742,0.7742
NZDCHF,20040609,093700,0.7742,0.7742,0.7742,0.7742
NZDCHF,20040609,093800,0.7743,0.7743,0.7742,0.7742
NZDCHF,20040609,093900,0.7742,0.7742,0.7740,0.7740
NZDCHF,20040609,094000,0.7741,0.7741,0.7741,0.7741
NZDCHF,20040609,094100,0.7742,0.7744,0.7742,0.7744
NZDCHF,20040609,094200,0.7745,0.7745,0.7744,0.7745
NZDCHF,20040609,094300,0.7745,0.7745,0.7744,0.7744
NZDCHF,20040609,094400,0.7743,0.7743,0.7740,0.7740
NZDCHF,20040609,094500,0.7739,0.7739,0.7738,0.7738
NZDCHF,20040609,094600,0.7738,0.7738,0.7736,0.7736
NZDCHF,20040609,094700,0.7736,0.7738,0.7736,0.7737
NZDCHF,20040609,094800,0.7736,0.7736,0.7732,0.7732
NZDCHF,20040609,094900,0.7732,0.7732,0.7732,0.7732
NZDCHF,20040609,095000,0.7733,0.7735,0.7733,0.7733
NZDCHF,20040609,095100,0.7732,0.7732,0.7721,0.7722
NZDCHF,20040609,095200,0.7722,0.7725,0.7722,0.7725
NZDCHF,20040609,095300,0.7725,0.7727,0.7725,0.7727
NZDCHF,20040609,095400,0.7727,0.7727,0.7727,0.7727
NZDCHF,20040609,095500,0.7728,0.7729,0.7728,0.7729
NZDCHF,20040609,095600,0.7729,0.7729,0.7729,0.7729
NZDCHF,20040609,095700,0.7730,0.7734,0.7730,0.7734
NZDCHF,20040609,095800,0.7733,0.7733,0.7731,0.7731
NZDCHF,20040609,095900,0.7730,0.7730,0.7730,0.7730
NZDCHF,20040609,100000,0.7730,0.7732,0.7730,0.7732
NZDCHF,20040609,100100,0.7731,0.7731,0.7729,0.7729
NZDCHF,20040609,100200,0.7729,0.7731,0.7729,0.7731
NZDCHF,20040609,100300,0.7731,0.7731,0.7731,0.7731
NZDCHF,20040609,100400,0.7731,0.7731,0.7730,0.7730
NZDCHF,20040609,100500,0.7729,0.7730,0.7729,0.7730
NZDCHF,20040609,100600,0.7731,0.7731,0.7730,0.7730
NZDCHF,20040609,100700,0.7729,0.7729,0.7729,0.7729
NZDCHF,20040609,100800,0.7729,0.7729,0.7729,0.7729
NZDCHF,20040609,100900,0.7729,0.7729,0.7727,0.7727
NZDCHF,20040609,101000,0.7727,0.7727,0.7725,0.7726
NZDCHF,20040609,101100,0.7726,0.7726,0.7725,0.7726
NZDCHF,20040609,101200,0.7727,0.7729,0.7727,0.7729
NZDCHF,20040609,101300,0.7729,0.7729,0.7729,0.7729
NZDCHF,20040609,101400,0.7728,0.7729,0.7728,0.7729
NZDCHF,20040609,101500,0.7730,0.7732,0.7730,0.7732
NZDCHF,20040609,101600,0.7731,0.7731,0.7729,0.7731
NZDCHF,20040609,101700,0.7732,0.7734,0.7732,0.7734
NZDCHF,20040609,101800,0.7733,0.7734,0.7732,0.7734
NZDCHF,20040609,101900,0.7734,0.7734,0.7734,0.7734
NZDCHF,20040609,102000,0.7734,0.7734,0.7734,0.7734
NZDCHF,20040609,102100,0.7734,0.7735,0.7734,0.7735
NZDCHF,20040609,102200,0.7734,0.7734,0.7732,0.7733
NZDCHF,20040609,102300,0.7734,0.7736,0.7734,0.7736
NZDCHF,20040609,102400,0.7737,0.7738,0.7737,0.7738
NZDCHF,20040609,102500,0.7737,0.7737,0.7736,0.7736
NZDCHF,20040609,102600,0.7735,0.7735,0.7735,0.7735
NZDCHF,20040609,102700,0.7736,0.7736,0.7735,0.7735
NZDCHF,20040609,102800,0.7735,0.7735,0.7734,0.7734
NZDCHF,20040609,102900,0.7734,0.7734,0.7732,0.7734
NZDCHF,20040609,103000,0.7735,0.7739,0.7735,0.7739
NZDCHF,20040609,103100,0.7738,0.7738,0.7737,0.7737
NZDCHF,20040609,103200,0.7737,0.7738,0.7737,0.7738
NZDCHF,20040609,103300,0.7738,0.7738,0.7737,0.7737
NZDCHF,20040609,103400,0.7736,0.7736,0.7736,0.7736
NZDCHF,20040609,103500,0.7737,0.7738,0.7737,0.7738
NZDCHF,20040609,103600,0.7738,0.7738,0.7736,0.7738
NZDCHF,20040609,103700,0.7739,0.7739,0.7739,0.7739
NZDCHF,20040609,103800,0.7739,0.7739,0.7738,0.7738
NZDCHF,20040609,103900,0.7738,0.7742,0.7738,0.7740
NZDCHF,20040609,104000,0.7740,0.7742,0.7740,0.7742
NZDCHF,20040609,104100,0.7742,0.7742,0.7741,0.7742
NZDCHF,20040609,104200,0.7742,0.7743,0.7742,0.7743
NZDCHF,20040609,104300,0.7743,0.7745,0.7743,0.7745
NZDCHF,20040609,104400,0.7745,0.7746,0.7745,0.7746
NZDCHF,20040609,104500,0.7746,0.7746,0.7745,0.7745
NZDCHF,20040609,104600,0.7745,0.7745,0.7743,0.7743
NZDCHF,20040609,104700,0.7743,0.7743,0.7743,0.7743
NZDCHF,20040609,104800,0.7744,0.7744,0.7743,0.7744
NZDCHF,20040609,104900,0.7745,0.7746,0.7745,0.7746
NZDCHF,20040609,105000,0.7746,0.7747,0.7746,0.7747
NZDCHF,20040609,105100,0.7747,0.7747,0.7745,0.7745
NZDCHF,20040609,105200,0.7745,0.7745,0.7743,0.7743
NZDCHF,20040609,105300,0.7742,0.7747,0.7742,0.7747
NZDCHF,20040609,105400,0.7746,0.7746,0.7745,0.7745
NZDCHF,20040609,105500,0.7745,0.7750,0.7745,0.7750
NZDCHF,20040609,105600,0.7750,0.7752,0.7750,0.7751
NZDCHF,20040609,105700,0.7752,0.7752,0.7750,0.7750
NZDCHF,20040609,105800,0.7751,0.7751,0.7751,0.7751
NZDCHF,20040609,105900,0.7752,0.7752,0.7752,0.7752
NZDCHF,20040609,110000,0.7752,0.7753,0.7752,0.7753
NZDCHF,20040609,110100,0.7753,0.7753,0.7753,0.7753
NZDCHF,20040609,110200,0.7753,0.7753,0.7752,0.7753
NZDCHF,20040609,110300,0.7753,0.7753,0.7752,0.7752
NZDCHF,20040609,110400,0.7752,0.7752,0.7751,0.7751
NZDCHF,20040609,110500,0.7750,0.7752,0.7750,0.7752
NZDCHF,20040609,110600,0.7752,0.7755,0.7752,0.7755
NZDCHF,20040609,110700,0.7756,0.7760,0.7755,0.7760
NZDCHF,20040609,110800,0.7761,0.7763,0.7761,0.7763
NZDCHF,20040609,110900,0.7764,0.7764,0.7764,0.7764
NZDCHF,20040609,111000,0.7764,0.7764,0.7763,0.7763
NZDCHF,20040609,111100,0.7763,0.7763,0.7761,0.7763
NZDCHF,20040609,111200,0.7763,0.7763,0.7763,0.7763
NZDCHF,20040609,111300,0.7763,0.7763,0.7763,0.7763
NZDCHF,20040609,111400,0.7765,0.7767,0.7765,0.7765
NZDCHF,20040609,111500,0.7763,0.7763,0.7759,0.7759
NZDCHF,20040609,111600,0.7758,0.7758,0.7754,0.7756
NZDCHF,20040609,111700,0.7757,0.7758,0.7757,0.7758
NZDCHF,20040609,111800,0.7758,0.7758,0.7758,0.7758
NZDCHF,20040609,111900,0.7757,0.7757,0.7757,0.7757
NZDCHF,20040609,112000,0.7757,0.7757,0.7757,0.7757
NZDCHF,20040609,112100,0.7757,0.7757,0.7756,0.7756
NZDCHF,20040609,112200,0.7757,0.7757,0.7757,0.7757
NZDCHF,20040609,112300,0.7757,0.7757,0.7756,0.7756
NZDCHF,20040609,112400,0.7757,0.7758,0.7757,0.7758
NZDCHF,20040609,112500,0.7758,0.7758,0.7757,0.7757
NZDCHF,20040609,112600,0.7757,0.7757,0.7756,0.7756
NZDCHF,20040609,112700,0.7756,0.7757,0.7756,0.7757
NZDCHF,20040609,112800,0.7757,0.7757,0.7757,0.7757
NZDCHF,20040609,112900,0.7757,0.7757,0.7757,0.7757
NZDCHF,20040609,113000,0.7757,0.7757,0.7757,0.7757
NZDCHF,20040609,113100,0.7757,0.7757,0.7757,0.7757
NZDCHF,20040609,113200,0.7758,0.7759,0.7758,0.7758
NZDCHF,20040609,113300,0.7758,0.7758,0.7758,0.7758
NZDCHF,20040609,113400,0.7757,0.7757,0.7757,0.7757
NZDCHF,20040609,113500,0.7758,0.7758,0.7758,0.7758
NZDCHF,20040609,113600,0.7758,0.7760,0.7758,0.7760
NZDCHF,20040609,113700,0.7760,0.7761,0.7760,0.7761
NZDCHF,20040609,113800,0.7761,0.7761,0.7760,0.7760
NZDCHF,20040609,113900,0.7760,0.7760,0.7758,0.7758
NZDCHF,20040609,114000,0.7758,0.7758,0.7758,0.7758
NZDCHF,20040609,114100,0.7759,0.7760,0.7759,0.7760
NZDCHF,20040609,114200,0.7760,0.7760,0.7760,0.7760
NZDCHF,20040609,114300,0.7760,0.7760,0.7759,0.7759
NZDCHF,20040609,114400,0.7759,0.7759,0.7758,0.7758
NZDCHF,20040609,114500,0.7759,0.7760,0.7759,0.7760
NZDCHF,20040609,114600,0.7760,0.7760,0.7760,0.7760
NZDCHF,20040609,114700,0.7760,0.7760,0.7760,0.7760
NZDCHF,20040609,114800,0.7761,0.7761,0.7761,0.7761
NZDCHF,20040609,114900,0.7761,0.7765,0.7761,0.7765
NZDCHF,20040609,115000,0.7765,0.7765,0.7763,0.7763
NZDCHF,20040609,115100,0.7764,0.7764,0.7763,0.7763
NZDCHF,20040609,115200,0.7762,0.7762,0.7761,0.7761
NZDCHF,20040609,115300,0.7762,0.7762,0.7761,0.7761
NZDCHF,20040609,115400,0.7761,0.7761,0.7761,0.7761
NZDCHF,20040609,115500,0.7761,0.7762,0.7761,0.7762
NZDCHF,20040609,115600,0.7762,0.7763,0.7762,0.7763
NZDCHF,20040609,115700,0.7763,0.7765,0.7763,0.7765
NZDCHF,20040609,115800,0.7766,0.7767,0.7766,0.7766
NZDCHF,20040609,115900,0.7765,0.7765,0.7765,0.7765
NZDCHF,20040609,120000,0.7765,0.7765,0.7765,0.7765
NZDCHF,20040609,120100,0.7765,0.7768,0.7765,0.7768
NZDCHF,20040609,120200,0.7769,0.7772,0.7769,0.7772
NZDCHF,20040609,120300,0.7772,0.7772,0.7771,0.7772
NZDCHF,20040609,120400,0.7772,0.7772,0.7771,0.7771
NZDCHF,20040609,120500,0.7771,0.7771,0.7771,0.7771
NZDCHF,20040609,120600,0.7771,0.7771,0.7771,0.7771
NZDCHF,20040609,120700,0.7771,0.7772,0.7771,0.7772
NZDCHF,20040609,120800,0.7772,0.7774,0.7772,0.7774
NZDCHF,20040609,120900,0.7774,0.7774,0.7774,0.7774
NZDCHF,20040609,121000,0.7776,0.7776,0.7776,0.7776
NZDCHF,20040609,121100,0.7776,0.7776,0.7776,0.7776
NZDCHF,20040609,121200,0.7776,0.7776,0.7776,0.7776
NZDCHF,20040609,121300,0.7775,0.7775,0.7774,0.7775
NZDCHF,20040609,121400,0.7776,0.7776,0.7774,0.7774
NZDCHF,20040609,121500,0.7774,0.7775,0.7774,0.7775
NZDCHF,20040609,121600,0.7775,0.7775,0.7774,0.7774
NZDCHF,20040609,121700,0.7774,0.7774,0.7774,0.7774
NZDCHF,20040609,121800,0.7774,0.7774,0.7773,0.7773
NZDCHF,20040609,121900,0.7773,0.7773,0.7772,0.7773
NZDCHF,20040609,122000,0.7772,0.7773,0.7772,0.7773
NZDCHF,20040609,122100,0.7773,0.7773,0.7772,0.7772
NZDCHF,20040609,122200,0.7772,0.7774,0.7772,0.7774
NZDCHF,20040609,122300,0.7773,0.7773,0.7773,0.7773
NZDCHF,20040609,122400,0.7773,0.7773,0.7772,0.7772
NZDCHF,20040609,122500,0.7772,0.7772,0.7772,0.7772
NZDCHF,20040609,122600,0.7772,0.7772,0.7772,0.7772
NZDCHF,20040609,122700,0.7772,0.7772,0.7770,0.7770
NZDCHF,20040609,122800,0.7771,0.7772,0.7771,0.7772
NZDCHF,20040609,122900,0.7772,0.7772,0.7771,0.7771
NZDCHF,20040609,123000,0.7771,0.7772,0.7771,0.7772
NZDCHF,20040609,123100,0.7772,0.7772,0.7772,0.7772
NZDCHF,20040609,123200,0.7772,0.7773,0.7772,0.7773
NZDCHF,20040609,123300,0.7774,0.7778,0.7774,0.7778
NZDCHF,20040609,123400,0.7777,0.7777,0.7773,0.7773
NZDCHF,20040609,123500,0.7772,0.7773,0.7772,0.7773
NZDCHF,20040609,123600,0.7774,0.7779,0.7774,0.7779
NZDCHF,20040609,123700,0.7780,0.7781,0.7780,0.7780
NZDCHF,20040609,123800,0.7780,0.7780,0.7780,0.7780
NZDCHF,20040609,123900,0.7781,0.7781,0.7781,0.7781
NZDCHF,20040609,124000,0.7781,0.7781,0.7781,0.7781
NZDCHF,20040609,124100,0.7781,0.7782,0.7781,0.7782
NZDCHF,20040609,124200,0.7782,0.7782,0.7782,0.7782
NZDCHF,20040609,124300,0.7781,0.7782,0.7781,0.7782
NZDCHF,20040609,124400,0.7782,0.7785,0.7782,0.7785
NZDCHF,20040609,124500,0.7786,0.7788,0.7786,0.7788
NZDCHF,20040609,124600,0.7788,0.7788,0.7786,0.7786
NZDCHF,20040609,124700,0.7788,0.7789,0.7788,0.7789
NZDCHF,20040609,124800,0.7790,0.7791,0.7790,0.7791
NZDCHF,20040609,124900,0.7792,0.7793,0.7792,0.7793
NZDCHF,20040609,125000,0.7793,0.7793,0.7792,0.7792
NZDCHF,20040609,125100,0.7792,0.7792,0.7790,0.7790
NZDCHF,20040609,125200,0.7790,0.7790,0.7789,0.7789
NZDCHF,20040609,125300,0.7788,0.7788,0.7788,0.7788
NZDCHF,20040609,125400,0.7788,0.7788,0.7788,0.7788
NZDCHF,20040609,125500,0.7788,0.7788,0.7786,0.7786
NZDCHF,20040609,125600,0.7787,0.7788,0.7787,0.7788
NZDCHF,20040609,125700,0.7788,0.7789,0.7788,0.7789
NZDCHF,20040609,125800,0.7789,0.7791,0.7789,0.7791
NZDCHF,20040609,125900,0.7791,0.7791,0.7788,0.7788
NZDCHF,20040609,130000,0.7788,0.7789,0.7788,0.7789
NZDCHF,20040609,130100,0.7789,0.7789,0.7788,0.7788
NZDCHF,20040609,130200,0.7788,0.7788,0.7788,0.7788
NZDCHF,20040609,130300,0.7788,0.7788,0.7788,0.7788
NZDCHF,20040609,130400,0.7787,0.7787,0.7786,0.7786
NZDCHF,20040609,130500,0.7786,0.7786,0.7785,0.7785
NZDCHF,20040609,130600,0.7785,0.7785,0.7785,0.7785
NZDCHF,20040609,130700,0.7785,0.7785,0.7785,0.7785
NZDCHF,20040609,130800,0.7786,0.7786,0.7786,0.7786
NZDCHF,20040609,130900,0.7784,0.7784,0.7782,0.7783
NZDCHF,20040609,131000,0.7782,0.7782,0.7780,0.7780
NZDCHF,20040609,131100,0.7780,0.7780,0.7778,0.7778
NZDCHF,20040609,131200,0.7778,0.7778,0.7778,0.7778
NZDCHF,20040609,131300,0.7779,0.7779,0.7779,0.7779
NZDCHF,20040609,131400,0.7780,0.7782,0.7780,0.7781
NZDCHF,20040609,131500,0.7779,0.7779,0.7778,0.7779
NZDCHF,20040609,131600,0.7780,0.7781,0.7780,0.7781
NZDCHF,20040609,131700,0.7782,0.7786,0.7782,0.7786
NZDCHF,20040609,131800,0.7787,0.7789,0.7786,0.7786
NZDCHF,20040609,131900,0.7786,0.7789,0.7786,0.7789
NZDCHF,20040609,132000,0.7789,0.7790,0.7789,0.7790
NZDCHF,20040609,132100,0.7791,0.7792,0.7791,0.7791
NZDCHF,20040609,132200,0.7790,0.7794,0.7790,0.7794
NZDCHF,20040609,132300,0.7794,0.7795,0.7793,0.7795
NZDCHF,20040609,132400,0.7796,0.7796,0.7796,0.7796
NZDCHF,20040609,132500,0.7797,0.7797,0.7794,0.7794
NZDCHF,20040609,132600,0.7795,0.7796,0.7795,0.7795
NZDCHF,20040609,132700,0.7793,0.7793,0.7788,0.7788
NZDCHF,20040609,132800,0.7788,0.7788,0.7787,0.7788
NZDCHF,20040609,132900,0.7787,0.7789,0.7787,0.7789
NZDCHF,20040609,133000,0.7790,0.7790,0.7786,0.7786
NZDCHF,20040609,133100,0.7786,0.7786,0.7786,0.7786
NZDCHF,20040609,133200,0.7786,0.7786,0.7786,0.7786
NZDCHF,20040609,133300,0.7786,0.7788,0.7786,0.7788
NZDCHF,20040609,133400,0.7787,0.7787,0.7786,0.7786
NZDCHF,20040609,133500,0.7786,0.7786,0.7785,0.7785
NZDCHF,20040609,133600,0.7785,0.7786,0.7785,0.7786
NZDCHF,20040609,133700,0.7786,0.7788,0.7786,0.7788
NZDCHF,20040609,133800,0.7789,0.7792,0.7789,0.7792
NZDCHF,20040609,133900,0.7792,0.7792,0.7792,0.7792
NZDCHF,20040609,134000,0.7792,0.7795,0.7792,0.7795
NZDCHF,20040609,134100,0.7794,0.7794,0.7787,0.7787
NZDCHF,20040609,134200,0.7786,0.7788,0.7786,0.7788
NZDCHF,20040609,134300,0.7788,0.7795,0.7788,0.7795
NZDCHF,20040609,134400,0.7796,0.7796,0.7795,0.7795
NZDCHF,20040609,134500,0.7796,0.7796,0.7796,0.7796
NZDCHF,20040609,134600,0.7795,0.7795,0.7793,0.7794
NZDCHF,20040609,134700,0.7794,0.7794,0.7793,0.7793
NZDCHF,20040609,134800,0.7793,0.7795,0.7793,0.7795
NZDCHF,20040609,134900,0.7796,0.7799,0.7796,0.7799
NZDCHF,20040609,135000,0.7800,0.7800,0.7799,0.7799
NZDCHF,20040609,135100,0.7799,0.7799,0.7793,0.7794
NZDCHF,20040609,135200,0.7795,0.7795,0.7795,0.7795
NZDCHF,20040609,135300,0.7794,0.7794,0.7793,0.7793
NZDCHF,20040609,135400,0.7794,0.7800,0.7794,0.7800
NZDCHF,20040609,135500,0.7800,0.7802,0.7800,0.7802
NZDCHF,20040609,135600,0.7802,0.7803,0.7802,0.7803
NZDCHF,20040609,135700,0.7803,0.7805,0.7803,0.7805
NZDCHF,20040609,135800,0.7806,0.7806,0.7803,0.7803
NZDCHF,20040609,135900,0.7804,0.7805,0.7804,0.7805
NZDCHF,20040609,140000,0.7805,0.7805,0.7803,0.7803
NZDCHF,20040609,140100,0.7803,0.7804,0.7803,0.7803
NZDCHF,20040609,140200,0.7803,0.7803,0.7803,0.7803
NZDCHF,20040609,140300,0.7803,0.7803,0.7802,0.7802
NZDCHF,20040609,140400,0.7802,0.7802,0.7800,0.7800
NZDCHF,20040609,140500,0.7800,0.7800,0.7800,0.7800
NZDCHF,20040609,140600,0.7800,0.7800,0.7799,0.7799
NZDCHF,20040609,140700,0.7799,0.7800,0.7799,0.7800
NZDCHF,20040609,140800,0.7800,0.7800,0.7800,0.7800
NZDCHF,20040609,140900,0.7800,0.7800,0.7800,0.7800
NZDCHF,20040609,141000,0.7799,0.7800,0.7799,0.7800
NZDCHF,20040609,141100,0.7799,0.7799,0.7799,0.7799
NZDCHF,20040609,141200,0.7800,0.7803,0.7800,0.7803
NZDCHF,20040609,141300,0.7802,0.7802,0.7801,0.7801
NZDCHF,20040609,141400,0.7800,0.7801,0.7800,0.7801
NZDCHF,20040609,141500,0.7801,0.7801,0.7798,0.7798
NZDCHF,20040609,141600,0.7797,0.7797,0.7797,0.7797
NZDCHF,20040609,141700,0.7799,0.7800,0.7799,0.7800
NZDCHF,20040609,141800,0.7800,0.7800,0.7800,0.7800
NZDCHF,20040609,141900,0.7800,0.7800,0.7799,0.7799
NZDCHF,20040609,142000,0.7797,0.7797,0.7795,0.7795
NZDCHF,20040609,142100,0.7794,0.7794,0.7792,0.7794
NZDCHF,20040609,142200,0.7795,0.7799,0.7795,0.7796
NZDCHF,20040609,142300,0.7796,0.7796,0.7793,0.7793
NZDCHF,20040609,142400,0.7793,0.7793,0.7792,0.7792
NZDCHF,20040609,142500,0.7792,0.7792,0.7791,0.7791
NZDCHF,20040609,142600,0.7790,0.7790,0.7784,0.7784
NZDCHF,20040609,142700,0.7785,0.7785,0.7785,0.7785
NZDCHF,20040609,142800,0.7785,0.7788,0.7785,0.7788
NZDCHF,20040609,142900,0.7788,0.7789,0.7788,0.7788
NZDCHF,20040609,143000,0.7788,0.7788,0.7785,0.7787
NZDCHF,20040609,143100,0.7788,0.7788,0.7784,0.7785
NZDCHF,20040609,143200,0.7785,0.7785,0.7781,0.7781
NZDCHF,20040609,143300,0.7780,0.7781,0.7778,0.7781
NZDCHF,20040609,143400,0.7781,0.7781,0.7779,0.7779
NZDCHF,20040609,143500,0.7779,0.7780,0.7778,0.7779
NZDCHF,20040609,143600,0.7778,0.7778,0.7776,0.7776
NZDCHF,20040609,143700,0.7775,0.7776,0.7774,0.7776
NZDCHF,20040609,143800,0.7776,0.7777,0.7776,0.7777
NZDCHF,20040609,143900,0.7778,0.7778,0.7778,0.7778
NZDCHF,20040609,144000,0.7779,0.7779,0.7779,0.7779
NZDCHF,20040609,144100,0.7779,0.7779,0.7778,0.7778
NZDCHF,20040609,144200,0.7777,0.7777,0.7776,0.7776
NZDCHF,20040609,144300,0.7777,0.7777,0.7775,0.7775
NZDCHF,20040609,144400,0.7774,0.7774,0.7774,0.7774
NZDCHF,20040609,144500,0.7774,0.7774,0.7772,0.7773
NZDCHF,20040609,144600,0.7774,0.7774,0.7774,0.7774
NZDCHF,20040609,144700,0.7774,0.7774,0.7771,0.7771
NZDCHF,20040609,144800,0.7771,0.7772,0.7771,0.7772
NZDCHF,20040609,144900,0.7773,0.7774,0.7773,0.7774
NZDCHF,20040609,145000,0.7774,0.7774,0.7773,0.7773
NZDCHF,20040609,145100,0.7772,0.7772,0.7772,0.7772
NZDCHF,20040609,145200,0.7772,0.7773,0.7771,0.7771
NZDCHF,20040609,145300,0.7771,0.7771,0.7771,0.7771
NZDCHF,20040609,145400,0.7771,0.7772,0.7771,0.7772
NZDCHF,20040609,145500,0.7771,0.7771,0.7768,0.7768
NZDCHF,20040609,145600,0.7768,0.7768,0.7767,0.7767
NZDCHF,20040609,145700,0.7767,0.7767,0.7764,0.7764
NZDCHF,20040609,145800,0.7765,0.7765,0.7745,0.7745
NZDCHF,20040609,145900,0.7743,0.7743,0.7732,0.7740
NZDCHF,20040609,150000,0.7742,0.7743,0.7742,0.7742
NZDCHF,20040609,150100,0.7740,0.7740,0.7736,0.7736
NZDCHF,20040609,150200,0.7736,0.7736,0.7736,0.7736
NZDCHF,20040609,150300,0.7736,0.7738,0.7736,0.7737
NZDCHF,20040609,150400,0.7737,0.7740,0.7737,0.7739
NZDCHF,20040609,150500,0.7738,0.7738,0.7738,0.7738
NZDCHF,20040609,150600,0.7739,0.7740,0.7739,0.7739
NZDCHF,20040609,150700,0.7740,0.7740,0.7740,0.7740
NZDCHF,20040609,150800,0.7741,0.7742,0.7741,0.7742
NZDCHF,20040609,150900,0.7743,0.7743,0.7742,0.7742
NZDCHF,20040609,151000,0.7743,0.7743,0.7742,0.7742
NZDCHF,20040609,151100,0.7742,0.7742,0.7740,0.7740
NZDCHF,20040609,151200,0.7742,0.7743,0.7742,0.7743
NZDCHF,20040609,151300,0.7743,0.7745,0.7743,0.7745
NZDCHF,20040609,151400,0.7745,0.7745,0.7743,0.7743
NZDCHF,20040609,151500,0.7743,0.7743,0.7738,0.7738
NZDCHF,20040609,151600,0.7739,0.7740,0.7739,0.7739
NZDCHF,20040609,151700,0.7735,0.7735,0.7732,0.7735
NZDCHF,20040609,151800,0.7734,0.7734,0.7727,0.7727
NZDCHF,20040609,151900,0.7727,0.7730,0.7727,0.7730
NZDCHF,20040609,152000,0.7731,0.7731,0.7729,0.7729
NZDCHF,20040609,152100,0.7730,0.7731,0.7730,0.7731
NZDCHF,20040609,152200,0.7731,0.7734,0.7730,0.7734
NZDCHF,20040609,152300,0.7735,0.7738,0.7735,0.7738
NZDCHF,20040609,152400,0.7739,0.7741,0.7738,0.7738
NZDCHF,20040609,152500,0.7738,0.7741,0.7738,0.7741
NZDCHF,20040609,152600,0.7740,0.7740,0.7738,0.7738
NZDCHF,20040609,152700,0.7738,0.7738,0.7736,0.7737
NZDCHF,20040609,152800,0.7738,0.7738,0.7737,0.7737
NZDCHF,20040609,152900,0.7736,0.7736,0.7735,0.7736
NZDCHF,20040609,153000,0.7737,0.7739,0.7737,0.7739
NZDCHF,20040609,153100,0.7742,0.7742,0.7741,0.7741
NZDCHF,20040609,153200,0.7740,0.7743,0.7740,0.7743
NZDCHF,20040609,153300,0.7742,0.7742,0.7737,0.7737
NZDCHF,20040609,153400,0.7737,0.7737,0.7735,0.7735
NZDCHF,20040609,153500,0.7735,0.7736,0.7735,0.7736
NZDCHF,20040609,153600,0.7736,0.7736,0.7736,0.7736
NZDCHF,20040609,153700,0.7737,0.7737,0.7732,0.7732
NZDCHF,20040609,153800,0.7731,0.7732,0.7730,0.7730
NZDCHF,20040609,153900,0.7729,0.7733,0.7729,0.7732
NZDCHF,20040609,154000,0.7734,0.7739,0.7734,0.7739
NZDCHF,20040609,154100,0.7740,0.7742,0.7740,0.7740
NZDCHF,20040609,154200,0.7739,0.7739,0.7738,0.7738
NZDCHF,20040609,154300,0.7738,0.7738,0.7737,0.7737
NZDCHF,20040609,154400,0.7736,0.7736,0.7736,0.7736
NZDCHF,20040609,154500,0.7736,0.7737,0.7736,0.7737
NZDCHF,20040609,154600,0.7738,0.7740,0.7738,0.7740
NZDCHF,20040609,154700,0.7739,0.7740,0.7738,0.7740
NZDCHF,20040609,154800,0.7740,0.7743,0.7740,0.7743
NZDCHF,20040609,154900,0.7743,0.7744,0.7743,0.7744
NZDCHF,20040609,155000,0.7745,0.7746,0.7745,0.7745
NZDCHF,20040609,155100,0.7745,0.7745,0.7745,0.7745
NZDCHF,20040609,155200,0.7745,0.7750,0.7743,0.7749
NZDCHF,20040609,155300,0.7749,0.7749,0.7749,0.7749
NZDCHF,20040609,155400,0.7749,0.7749,0.7745,0.7745
NZDCHF,20040609,155500,0.7745,0.7749,0.7745,0.7749
NZDCHF,20040609,155600,0.7749,0.7750,0.7749,0.7749
NZDCHF,20040609,155700,0.7749,0.7749,0.7745,0.7745
NZDCHF,20040609,155800,0.7745,0.7747,0.7745,0.7747
NZDCHF,20040609,155900,0.7747,0.7754,0.7747,0.7754
NZDCHF,20040609,160000,0.7755,0.7760,0.7755,0.7760
NZDCHF,20040609,160100,0.7761,0.7763,0.7761,0.7762
NZDCHF,20040609,160200,0.7761,0.7763,0.7761,0.7763
NZDCHF,20040609,160300,0.7763,0.7763,0.7761,0.7761
NZDCHF,20040609,160400,0.7760,0.7760,0.7760,0.7760
NZDCHF,20040609,160500,0.7758,0.7758,0.7758,0.7758
NZDCHF,20040609,160600,0.7758,0.7763,0.7758,0.7763
NZDCHF,20040609,160700,0.7764,0.7765,0.7764,0.7764
NZDCHF,20040609,160800,0.7763,0.7765,0.7763,0.7765
NZDCHF,20040609,160900,0.7767,0.7767,0.7767,0.7767
NZDCHF,20040609,161000,0.7766,0.7766,0.7764,0.7764
NZDCHF,20040609,161100,0.7765,0.7765,0.7763,0.7763
NZDCHF,20040609,161200,0.7765,0.7769,0.7765,0.7769
NZDCHF,20040609,161300,0.7770,0.7770,0.7768,0.7768
NZDCHF,20040609,161400,0.7770,0.7772,0.7770,0.7771
NZDCHF,20040609,161500,0.7770,0.7770,0.7768,0.7768
NZDCHF,20040609,161600,0.7767,0.7767,0.7764,0.7764
NZDCHF,20040609,161700,0.7764,0.7764,0.7760,0.7760
NZDCHF,20040609,161800,0.7761,0.7764,0.7761,0.7764
NZDCHF,20040609,161900,0.7763,0.7763,0.7757,0.7757
NZDCHF,20040609,162000,0.7757,0.7757,0.7755,0.7755
NZDCHF,20040609,162100,0.7754,0.7754,0.7751,0.7751
NZDCHF,20040609,162200,0.7751,0.7753,0.7751,0.7753
NZDCHF,20040609,162300,0.7754,0.7754,0.7752,0.7752
NZDCHF,20040609,162400,0.7750,0.7750,0.7750,0.7750
NZDCHF,20040609,162500,0.7751,0.7753,0.7751,0.7752
NZDCHF,20040609,162600,0.7752,0.7754,0.7752,0.7754
NZDCHF,20040609,162700,0.7755,0.7757,0.7755,0.7757
NZDCHF,20040609,162800,0.7757,0.7757,0.7757,0.7757
NZDCHF,20040609,162900,0.7756,0.7756,0.7754,0.7754
NZDCHF,20040609,163000,0.7753,0.7754,0.7753,0.7753
NZDCHF,20040609,163100,0.7753,0.7753,0.7752,0.7752
NZDCHF,20040609,163200,0.7752,0.7755,0.7752,0.7755
NZDCHF,20040609,163300,0.7756,0.7757,0.7756,0.7757
NZDCHF,20040609,163400,0.7757,0.7757,0.7756,0.7756
NZDCHF,20040609,163500,0.7755,0.7755,0.7753,0.7753
NZDCHF,20040609,163600,0.7753,0.7753,0.7753,0.7753
NZDCHF,20040609,163700,0.7753,0.7753,0.7753,0.7753
NZDCHF,20040609,163800,0.7753,0.7756,0.7753,0.7756
NZDCHF,20040609,163900,0.7757,0.7758,0.7757,0.7758
NZDCHF,20040609,164000,0.7758,0.7758,0.7756,0.7756
NZDCHF,20040609,164100,0.7756,0.7757,0.7755,0.7757
NZDCHF,20040609,164200,0.7757,0.7758,0.7757,0.7757
NZDCHF,20040609,164300,0.7758,0.7760,0.7758,0.7758
NZDCHF,20040609,164400,0.7757,0.7758,0.7757,0.7758
NZDCHF,20040609,164500,0.7759,0.7759,0.7758,0.7758
NZDCHF,20040609,164600,0.7758,0.7758,0.7758,0.7758
NZDCHF,20040609,164700,0.7759,0.7760,0.7756,0.7756
NZDCHF,20040609,164800,0.7755,0.7757,0.7755,0.7757
NZDCHF,20040609,164900,0.7758,0.7760,0.7758,0.7760
NZDCHF,20040609,165000,0.7760,0.7760,0.7758,0.7758
NZDCHF,20040609,165100,0.7758,0.7758,0.7758,0.7758
NZDCHF,20040609,165200,0.7758,0.7761,0.7758,0.7761
NZDCHF,20040609,165300,0.7763,0.7768,0.7763,0.7768
NZDCHF,20040609,165400,0.7767,0.7767,0.7765,0.7765
NZDCHF,20040609,165500,0.7764,0.7765,0.7760,0.7760
NZDCHF,20040609,165600,0.7761,0.7767,0.7761,0.7767
NZDCHF,20040609,165700,0.7767,0.7767,0.7765,0.7766
NZDCHF,20040609,165800,0.7766,0.7766,0.7766,0.7766
NZDCHF,20040609,165900,0.7765,0.7765,0.7765,0.7765
NZDCHF,20040609,170000,0.7764,0.7764,0.7761,0.7764
NZDCHF,20040609,170100,0.7766,0.7766,0.7763,0.7763
NZDCHF,20040609,170200,0.7763,0.7765,0.7763,0.7765
NZDCHF,20040609,170300,0.7766,0.7767,0.7766,0.7767
NZDCHF,20040609,170400,0.7767,0.7769,0.7767,0.7769
NZDCHF,20040609,170500,0.7770,0.7770,0.7768,0.7768
NZDCHF,20040609,170600,0.7769,0.7772,0.7769,0.7772
NZDCHF,20040609,170700,0.7772,0.7772,0.7772,0.7772
NZDCHF,20040609,170800,0.7772,0.7772,0.7771,0.7771
NZDCHF,20040609,170900,0.7771,0.7771,0.7771,0.7771
NZDCHF,20040609,171000,0.7771,0.7772,0.7771,0.7772
NZDCHF,20040609,171100,0.7772,0.7772,0.7764,0.7766
NZDCHF,20040609,171200,0.7766,0.7767,0.7766,0.7767
NZDCHF,20040609,171300,0.7766,0.7766,0.7764,0.7764
NZDCHF,20040609,171400,0.7763,0.7763,0.7760,0.7763
NZDCHF,20040609,171500,0.7762,0.7762,0.7759,0.7759
NZDCHF,20040609,171600,0.7758,0.7760,0.7758,0.7760
NZDCHF,20040609,171700,0.7759,0.7760,0.7759,0.7760
NZDCHF,20040609,171800,0.7761,0.7761,0.7756,0.7756
NZDCHF,20040609,171900,0.7757,0.7758,0.7757,0.7757
NZDCHF,20040609,172000,0.7758,0.7758,0.7758,0.7758
NZDCHF,20040609,172100,0.7757,0.7758,0.7757,0.7758
NZDCHF,20040609,172200,0.7759,0.7760,0.7758,0.7759
NZDCHF,20040609,172300,0.7760,0.7760,0.7758,0.7758
NZDCHF,20040609,172400,0.7758,0.7758,0.7757,0.7757
NZDCHF,20040609,172500,0.7756,0.7758,0.7756,0.7758
NZDCHF,20040609,172600,0.7758,0.7758,0.7758,0.7758
NZDCHF,20040609,172700,0.7758,0.7765,0.7758,0.7765
NZDCHF,20040609,172800,0.7767,0.7767,0.7758,0.7758
NZDCHF,20040609,172900,0.7759,0.7765,0.7759,0.7765
NZDCHF,20040609,173000,0.7766,0.7767,0.7765,0.7766
NZDCHF,20040609,173100,0.7767,0.7770,0.7767,0.7770
NZDCHF,20040609,173200,0.7769,0.7770,0.7769,0.7770
NZDCHF,20040609,173300,0.7770,0.7770,0.7767,0.7767
NZDCHF,20040609,173400,0.7766,0.7767,0.7765,0.7767
NZDCHF,20040609,173500,0.7767,0.7767,0.7767,0.7767
NZDCHF,20040609,173600,0.7767,0.7767,0.7765,0.7765
NZDCHF,20040609,173700,0.7765,0.7765,0.7763,0.7763
NZDCHF,20040609,173800,0.7765,0.7765,0.7764,0.7764
NZDCHF,20040609,173900,0.7765,0.7765,0.7765,0.7765
NZDCHF,20040609,174000,0.7766,0.7767,0.7766,0.7767
NZDCHF,20040609,174100,0.7767,0.7767,0.7765,0.7765
NZDCHF,20040609,174200,0.7765,0.7765,0.7765,0.7765
NZDCHF,20040609,174300,0.7765,0.7765,0.7765,0.7765
NZDCHF,20040609,174400,0.7765,0.7765,0.7765,0.7765
NZDCHF,20040609,174500,0.7765,0.7768,0.7765,0.7768
NZDCHF,20040609,174600,0.7770,0.7770,0.7766,0.7766
NZDCHF,20040609,174700,0.7765,0.7765,0.7765,0.7765
NZDCHF,20040609,174800,0.7765,0.7765,0.7765,0.7765
NZDCHF,20040609,174900,0.7764,0.7764,0.7763,0.7764
NZDCHF,20040609,175000,0.7764,0.7765,0.7764,0.7765
NZDCHF,20040609,175100,0.7765,0.7765,0.7765,0.7765
NZDCHF,20040609,175200,0.7765,0.7765,0.7764,0.7765
NZDCHF,20040609,175300,0.7765,0.7765,0.7765,0.7765
NZDCHF,20040609,175400,0.7764,0.7764,0.7764,0.7764
NZDCHF,20040609,175500,0.7763,0.7763,0.7761,0.7761
NZDCHF,20040609,175600,0.7761,0.7764,0.7761,0.7764
NZDCHF,20040609,175700,0.7764,0.7767,0.7764,0.7767
NZDCHF,20040609,175800,0.7768,0.7770,0.7768,0.7769
NZDCHF,20040609,175900,0.7771,0.7771,0.7768,0.7770
NZDCHF,20040609,180000,0.7770,0.7770,0.7768,0.7768
NZDCHF,20040609,180100,0.7767,0.7767,0.7765,0.7766
NZDCHF,20040609,180200,0.7767,0.7768,0.7766,0.7766
NZDCHF,20040609,180300,0.7765,0.7765,0.7763,0.7763
NZDCHF,20040609,180400,0.7764,0.7764,0.7764,0.7764
NZDCHF,20040609,180500,0.7764,0.7764,0.7763,0.7763
NZDCHF,20040609,180600,0.7762,0.7766,0.7760,0.7766
NZDCHF,20040609,180700,0.7766,0.7767,0.7766,0.7767
NZDCHF,20040609,180800,0.7768,0.7768,0.7765,0.7766
NZDCHF,20040609,180900,0.7767,0.7769,0.7767,0.7769
NZDCHF,20040609,181000,0.7770,0.7771,0.7770,0.7771
NZDCHF,20040609,181100,0.7770,0.7771,0.7770,0.7771
NZDCHF,20040609,181200,0.7772,0.7772,0.7772,0.7772
NZDCHF,20040609,181300,0.7771,0.7771,0.7767,0.7767
NZDCHF,20040609,181400,0.7766,0.7766,0.7763,0.7763
NZDCHF,20040609,181500,0.7763,0.7763,0.7763,0.7763
NZDCHF,20040609,181600,0.7763,0.7763,0.7761,0.7761
NZDCHF,20040609,181700,0.7761,0.7761,0.7760,0.7760
NZDCHF,20040609,181800,0.7759,0.7761,0.7759,0.7761
NZDCHF,20040609,181900,0.7761,0.7761,0.7760,0.7760
NZDCHF,20040609,182000,0.7760,0.7761,0.7759,0.7759
NZDCHF,20040609,182100,0.7758,0.7760,0.7758,0.7760
NZDCHF,20040609,182200,0.7760,0.7760,0.7760,0.7760
NZDCHF,20040609,182300,0.7760,0.7760,0.7759,0.7759
NZDCHF,20040609,182400,0.7758,0.7758,0.7758,0.7758
NZDCHF,20040609,182500,0.7757,0.7762,0.7757,0.7762
NZDCHF,20040609,182600,0.7763,0.7765,0.7762,0.7762
NZDCHF,20040609,182700,0.7763,0.7764,0.7762,0.7762
NZDCHF,20040609,182800,0.7761,0.7762,0.7761,0.7762
NZDCHF,20040609,182900,0.7763,0.7765,0.7763,0.7764
NZDCHF,20040609,183000,0.7764,0.7764,0.7763,0.7763
NZDCHF,20040609,183100,0.7763,0.7763,0.7763,0.7763
NZDCHF,20040609,183200,0.7763,0.7764,0.7763,0.7764
NZDCHF,20040609,183300,0.7764,0.7764,0.7763,0.7763
NZDCHF,20040609,183400,0.7763,0.7765,0.7763,0.7765
NZDCHF,20040609,183500,0.7766,0.7767,0.7766,0.7767
NZDCHF,20040609,183600,0.7767,0.7767,0.7767,0.7767
NZDCHF,20040609,183700,0.7767,0.7767,0.7765,0.7765
NZDCHF,20040609,183800,0.7765,0.7765,0.7765,0.7765
NZDCHF,20040609,183900,0.7765,0.7765,0.7765,0.7765
NZDCHF,20040609,184000,0.7764,0.7764,0.7764,0.7764
NZDCHF,20040609,184100,0.7764,0.7764,0.7763,0.7763
NZDCHF,20040609,184200,0.7763,0.7763,0.7763,0.7763
NZDCHF,20040609,184300,0.7763,0.7765,0.7763,0.7765
NZDCHF,20040609,184400,0.7764,0.7764,0.7763,0.7763
NZDCHF,20040609,184500,0.7764,0.7764,0.7763,0.7763
NZDCHF,20040609,184600,0.7763,0.7765,0.7763,0.7765
NZDCHF,20040609,184700,0.7765,0.7765,0.7765,0.7765
NZDCHF,20040609,184800,0.7765,0.7767,0.7765,0.7767
NZDCHF,20040609,184900,0.7768,0.7768,0.7767,0.7767
NZDCHF,20040609,185000,0.7767,0.7767,0.7765,0.7765
NZDCHF,20040609,185100,0.7765,0.7765,0.7765,0.7765
NZDCHF,20040609,185200,0.7765,0.7765,0.7765,0.7765
NZDCHF,20040609,185300,0.7765,0.7765,0.7764,0.7764
NZDCHF,20040609,185400,0.7764,0.7764,0.7764,0.7764
NZDCHF,20040609,185500,0.7764,0.7765,0.7764,0.7765
NZDCHF,20040609,185600,0.7765,0.7765,0.7765,0.7765
NZDCHF,20040609,185700,0.7766,0.7767,0.7766,0.7767
NZDCHF,20040609,185800,0.7767,0.7767,0.7767,0.7767
NZDCHF,20040609,185900,0.7767,0.7767,0.7767,0.7767
NZDCHF,20040609,190000,0.7767,0.7767,0.7767,0.7767
NZDCHF,20040609,190100,0.7766,0.7766,0.7765,0.7765
NZDCHF,20040609,190200,0.7765,0.7765,0.7765,0.7765
NZDCHF,20040609,190300,0.7765,0.7765,0.7765,0.7765
NZDCHF,20040609,190400,0.7765,0.7765,0.7765,0.7765
NZDCHF,20040609,190500,0.7765,0.7765,0.7765,0.7765
NZDCHF,20040609,190600,0.7766,0.7767,0.7766,0.7767
NZDCHF,20040609,190700,0.7767,0.7767,0.7766,0.7766
NZDCHF,20040609,190800,0.7765,0.7765,0.7763,0.7763
NZDCHF,20040609,190900,0.7763,0.7763,0.7763,0.7763
NZDCHF,20040609,191000,0.7764,0.7764,0.7764,0.7764
NZDCHF,20040609,191100,0.7764,0.7765,0.7763,0.7763
NZDCHF,20040609,191200,0.7761,0.7761,0.7759,0.7759
NZDCHF,20040609,191300,0.7758,0.7758,0.7757,0.7758
NZDCHF,20040609,191400,0.7758,0.7758,0.7757,0.7758
NZDCHF,20040609,191500,0.7758,0.7758,0.7758,0.7758
NZDCHF,20040609,191600,0.7759,0.7759,0.7758,0.7758
NZDCHF,20040609,191700,0.7758,0.7759,0.7758,0.7759
NZDCHF,20040609,191800,0.7760,0.7760,0.7760,0.7760
NZDCHF,20040609,191900,0.7760,0.7761,0.7760,0.7761
NZDCHF,20040609,192000,0.7762,0.7762,0.7761,0.7761
NZDCHF,20040609,192100,0.7761,0.7761,0.7761,0.7761
NZDCHF,20040609,192200,0.7761,0.7761,0.7760,0.7760
NZDCHF,20040609,192300,0.7760,0.7760,0.7758,0.7758
NZDCHF,20040609,192400,0.7759,0.7760,0.7759,0.7760
NZDCHF,20040609,192500,0.7760,0.7760,0.7758,0.7758
NZDCHF,20040609,192600,0.7757,0.7757,0.7756,0.7756
NZDCHF,20040609,192700,0.7756,0.7756,0.7756,0.7756
NZDCHF,20040609,192800,0.7757,0.7757,0.7757,0.7757
NZDCHF,20040609,192900,0.7757,0.7757,0.7757,0.7757
NZDCHF,20040609,193000,0.7757,0.7757,0.7756,0.7756
NZDCHF,20040609,193100,0.7757,0.7757,0.7756,0.7757
NZDCHF,20040609,193200,0.7757,0.7757,0.7757,0.7757
NZDCHF,20040609,193300,0.7758,0.7758,0.7758,0.7758
NZDCHF,20040609,193400,0.7758,0.7758,0.7758,0.7758
NZDCHF,20040609,193500,0.7757,0.7761,0.7757,0.7761
NZDCHF,20040609,193600,0.7760,0.7760,0.7757,0.7759
NZDCHF,20040609,193700,0.7760,0.7760,0.7760,0.7760
NZDCHF,20040609,193800,0.7759,0.7759,0.7753,0.7753
NZDCHF,20040609,193900,0.7752,0.7752,0.7749,0.7752
NZDCHF,20040609,194000,0.7752,0.7752,0.7747,0.7747
NZDCHF,20040609,194100,0.7748,0.7749,0.7747,0.7747
NZDCHF,20040609,194200,0.7746,0.7747,0.7746,0.7747
NZDCHF,20040609,194300,0.7748,0.7749,0.7748,0.7749
NZDCHF,20040609,194400,0.7750,0.7751,0.7750,0.7750
NZDCHF,20040609,194500,0.7750,0.7750,0.7750,0.7750
NZDCHF,20040609,194600,0.7750,0.7750,0.7750,0.7750
NZDCHF,20040609,194700,0.7751,0.7756,0.7751,0.7756
NZDCHF,20040609,194800,0.7757,0.7757,0.7754,0.7754
NZDCHF,20040609,194900,0.7753,0.7753,0.7752,0.7753
NZDCHF,20040609,195000,0.7753,0.7753,0.7753,0.7753
NZDCHF,20040609,195100,0.7754,0.7755,0.7754,0.7754
NZDCHF,20040609,195200,0.7754,0.7755,0.7754,0.7755
NZDCHF,20040609,195300,0.7755,0.7757,0.7755,0.7757
NZDCHF,20040609,195400,0.7757,0.7757,0.7755,0.7755
NZDCHF,20040609,195500,0.7754,0.7755,0.7754,0.7755
NZDCHF,20040609,195600,0.7755,0.7755,0.7753,0.7753
NZDCHF,20040609,195700,0.7753,0.7753,0.7751,0.7751
NZDCHF,20040609,195800,0.7751,0.7752,0.7751,0.7752
NZDCHF,20040609,195900,0.7752,0.7752,0.7750,0.7750
NZDCHF,20040609,200000,0.7750,0.7752,0.7750,0.7752
NZDCHF,20040609,200100,0.7752,0.7753,0.7752,0.7752
NZDCHF,20040609,200200,0.7753,0.7756,0.7753,0.7756
NZDCHF,20040609,200300,0.7756,0.7756,0.7755,0.7755
NZDCHF,20040609,200400,0.7754,0.7754,0.7750,0.7750
NZDCHF,20040609,200500,0.7750,0.7750,0.7749,0.7749
NZDCHF,20040609,200600,0.7748,0.7749,0.7748,0.7749
NZDCHF,20040609,200700,0.7749,0.7750,0.7749,0.7750
NZDCHF,20040609,200800,0.7751,0.7756,0.7751,0.7756
NZDCHF,20040609,200900,0.7756,0.7756,0.7753,0.7753
NZDCHF,20040609,201000,0.7752,0.7752,0.7752,0.7752
NZDCHF,20040609,201100,0.7752,0.7758,0.7752,0.7758
NZDCHF,20040609,201200,0.7758,0.7759,0.7758,0.7759
NZDCHF,20040609,201300,0.7760,0.7760,0.7760,0.7760
NZDCHF,20040609,201400,0.7760,0.7760,0.7760,0.7760
NZDCHF,20040609,201500,0.7760,0.7760,0.7760,0.7760
NZDCHF,20040609,201600,0.7760,0.7760,0.7760,0.7760
NZDCHF,20040609,201700,0.7760,0.7761,0.7760,0.7761
NZDCHF,20040609,201800,0.7761,0.7762,0.7761,0.7762
NZDCHF,20040609,201900,0.7761,0.7761,0.7761,0.7761
NZDCHF,20040609,202000,0.7761,0.7764,0.7761,0.7764
NZDCHF,20040609,202100,0.7764,0.7765,0.7764,0.7765
NZDCHF,20040609,202200,0.7764,0.7764,0.7763,0.7763
NZDCHF,20040609,202300,0.7763,0.7763,0.7759,0.7759
NZDCHF,20040609,202400,0.7759,0.7759,0.7759,0.7759
NZDCHF,20040609,202500,0.7758,0.7758,0.7758,0.7758
NZDCHF,20040609,202600,0.7758,0.7758,0.7758,0.7758
NZDCHF,20040609,202700,0.7758,0.7760,0.7758,0.7758
NZDCHF,20040609,202800,0.7757,0.7757,0.7757,0.7757
NZDCHF,20040609,202900,0.7757,0.7757,0.7757,0.7757
NZDCHF,20040609,203000,0.7757,0.7757,0.7757,0.7757
NZDCHF,20040609,203100,0.7757,0.7757,0.7757,0.7757
NZDCHF,20040609,203200,0.7757,0.7757,0.7757,0.7757
NZDCHF,20040609,203300,0.7757,0.7760,0.7757,0.7760
NZDCHF,20040609,203400,0.7760,0.7760,0.7760,0.7760
NZDCHF,20040609,203500,0.7760,0.7760,0.7760,0.7760
NZDCHF,20040609,203600,0.7760,0.7760,0.7758,0.7758
NZDCHF,20040609,203700,0.7758,0.7758,0.7758,0.7758
NZDCHF,20040609,203800,0.7758,0.7758,0.7758,0.7758
NZDCHF,20040609,203900,0.7757,0.7758,0.7757,0.7758
NZDCHF,20040609,204000,0.7758,0.7761,0.7758,0.7761
NZDCHF,20040609,204100,0.7761,0.7761,0.7759,0.7759
NZDCHF,20040609,204200,0.7759,0.7760,0.7759,0.7760
NZDCHF,20040609,204300,0.7760,0.7760,0.7759,0.7759
NZDCHF,20040609,204400,0.7759,0.7762,0.7759,0.7760
NZDCHF,20040609,204500,0.7760,0.7760,0.7756,0.7756
NZDCHF,20040609,204600,0.7756,0.7758,0.7756,0.7758
NZDCHF,20040609,204700,0.7759,0.7759,0.7755,0.7755
NZDCHF,20040609,204800,0.7754,0.7756,0.7754,0.7756
NZDCHF,20040609,204900,0.7756,0.7756,0.7753,0.7753
NZDCHF,20040609,205000,0.7753,0.7753,0.7749,0.7749
NZDCHF,20040609,205100,0.7748,0.7748,0.7747,0.7747
NZDCHF,20040609,205200,0.7747,0.7747,0.7747,0.7747
NZDCHF,20040609,205300,0.7748,0.7749,0.7748,0.7749
NZDCHF,20040609,205400,0.7748,0.7748,0.7747,0.7747
NZDCHF,20040609,205500,0.7746,0.7748,0.7746,0.7748
NZDCHF,20040609,205600,0.7749,0.7750,0.7749,0.7750
NZDCHF,20040609,205700,0.7752,0.7752,0.7752,0.7752
NZDCHF,20040609,205800,0.7753,0.7755,0.7753,0.7755
NZDCHF,20040609,205900,0.7756,0.7756,0.7754,0.7754
NZDCHF,20040609,210000,0.7753,0.7753,0.7753,0.7753
NZDCHF,20040609,210100,0.7753,0.7753,0.7753,0.7753
NZDCHF,20040609,210200,0.7753,0.7755,0.7753,0.7755
NZDCHF,20040609,210300,0.7755,0.7756,0.7755,0.7756
NZDCHF,20040609,210400,0.7756,0.7758,0.7756,0.7758
NZDCHF,20040609,210500,0.7757,0.7757,0.7757,0.7757
NZDCHF,20040609,210600,0.7757,0.7757,0.7757,0.7757
NZDCHF,20040609,210700,0.7756,0.7758,0.7756,0.7758
NZDCHF,20040609,210800,0.7758,0.7760,0.7758,0.7760
NZDCHF,20040609,210900,0.7760,0.7760,0.7760,0.7760
NZDCHF,20040609,211000,0.7760,0.7760,0.7759,0.7759
NZDCHF,20040609,211100,0.7758,0.7758,0.7756,0.7756
NZDCHF,20040609,211200,0.7754,0.7754,0.7754,0.7754
NZDCHF,20040609,211300,0.7754,0.7756,0.7754,0.7756
NZDCHF,20040609,211400,0.7756,0.7756,0.7754,0.7754
NZDCHF,20040609,211500,0.7754,0.7755,0.7754,0.7755
NZDCHF,20040609,211600,0.7754,0.7754,0.7753,0.7753
NZDCHF,20040609,211700,0.7754,0.7754,0.7754,0.7754
NZDCHF,20040609,211800,0.7754,0.7754,0.7754,0.7754
NZDCHF,20040609,211900,0.7755,0.7755,0.7754,0.7754
NZDCHF,20040609,212000,0.7754,0.7754,0.7753,0.7754
NZDCHF,20040609,212100,0.7754,0.7754,0.7754,0.7754
NZDCHF,20040609,212200,0.7754,0.7754,0.7753,0.7753
NZDCHF,20040609,212300,0.7752,0.7752,0.7752,0.7752
NZDCHF,20040609,212400,0.7752,0.7753,0.7752,0.7753
NZDCHF,20040609,212500,0.7753,0.7755,0.7753,0.7755
NZDCHF,20040609,212600,0.7755,0.7755,0.7755,0.7755
NZDCHF,20040609,212700,0.7755,0.7755,0.7754,0.7754
NZDCHF,20040609,212800,0.7754,0.7754,0.7754,0.7754
NZDCHF,20040609,212900,0.7754,0.7755,0.7754,0.7755
NZDCHF,20040609,213000,0.7756,0.7756,0.7756,0.7756
NZDCHF,20040609,213100,0.7757,0.7757,0.7756,0.7756
NZDCHF,20040609,213200,0.7756,0.7756,0.7754,0.7754
NZDCHF,20040609,213300,0.7753,0.7753,0.7753,0.7753
NZDCHF,20040609,213400,0.7753,0.7753,0.7753,0.7753
NZDCHF,20040609,213500,0.7753,0.7753,0.7753,0.7753
NZDCHF,20040609,213600,0.7754,0.7754,0.7754,0.7754
NZDCHF,20040609,213700,0.7754,0.7755,0.7752,0.7752
NZDCHF,20040609,213800,0.7752,0.7752,0.7752,0.7752
NZDCHF,20040609,213900,0.7752,0.7752,0.7752,0.7752
NZDCHF,20040609,214000,0.7752,0.7752,0.7751,0.7751
NZDCHF,20040609,214100,0.7751,0.7752,0.7751,0.7752
NZDCHF,20040609,214200,0.7753,0.7754,0.7753,0.7754
NZDCHF,20040609,214300,0.7755,0.7755,0.7754,0.7754
NZDCHF,20040609,214400,0.7754,0.7754,0.7753,0.7753
NZDCHF,20040609,214500,0.7752,0.7752,0.7750,0.7750
NZDCHF,20040609,214600,0.7750,0.7750,0.7750,0.7750
NZDCHF,20040609,214700,0.7752,0.7753,0.7752,0.7753
NZDCHF,20040609,214800,0.7754,0.7754,0.7753,0.7753
NZDCHF,20040609,214900,0.7753,0.7753,0.7753,0.7753
NZDCHF,20040609,215000,0.7753,0.7753,0.7753,0.7753
NZDCHF,20040609,215100,0.7753,0.7753,0.7753,0.7753
NZDCHF,20040609,215200,0.7753,0.7754,0.7753,0.7754
NZDCHF,20040609,215300,0.7754,0.7754,0.7754,0.7754
NZDCHF,20040609,215400,0.7755,0.7755,0.7755,0.7755
NZDCHF,20040609,215500,0.7755,0.7755,0.7755,0.7755
NZDCHF,20040609,215600,0.7755,0.7757,0.7755,0.7757
NZDCHF,20040609,215700,0.7757,0.7758,0.7757,0.7758
NZDCHF,20040609,215800,0.7758,0.7758,0.7758,0.7758
NZDCHF,20040609,215900,0.7758,0.7758,0.7758,0.7758
NZDCHF,20040609,220000,0.7757,0.7757,0.7757,0.7757
NZDCHF,20040609,220100,0.7757,0.7760,0.7757,0.7760
NZDCHF,20040609,220200,0.7760,0.7760,0.7760,0.7760
NZDCHF,20040609,220300,0.7760,0.7760,0.7760,0.7760
NZDCHF,20040609,220400,0.7760,0.7760,0.7760,0.7760
NZDCHF,20040609,220500,0.7760,0.7760,0.7760,0.7760
NZDCHF,20040609,220600,0.7760,0.7760,0.7760,0.7760
NZDCHF,20040609,220700,0.7760,0.7760,0.7760,0.7760
NZDCHF,20040609,220800,0.7760,0.7760,0.7759,0.7759
NZDCHF,20040609,220900,0.7759,0.7759,0.7758,0.7758
NZDCHF,20040609,221000,0.7758,0.7758,0.7756,0.7756
NZDCHF,20040609,221100,0.7755,0.7756,0.7755,0.7756
NZDCHF,20040609,221200,0.7756,0.7756,0.7756,0.7756
NZDCHF,20040609,221300,0.7756,0.7756,0.7754,0.7754
NZDCHF,20040609,221400,0.7753,0.7753,0.7749,0.7749
NZDCHF,20040609,221500,0.7746,0.7747,0.7743,0.7747
NZDCHF,20040609,221600,0.7746,0.7746,0.7745,0.7745
NZDCHF,20040609,221700,0.7743,0.7743,0.7738,0.7738
NZDCHF,20040609,221800,0.7738,0.7738,0.7738,0.7738
NZDCHF,20040609,221900,0.7738,0.7738,0.7738,0.7738
NZDCHF,20040609,222000,0.7738,0.7738,0.7738,0.7738
NZDCHF,20040609,222100,0.7738,0.7738,0.7737,0.7737
NZDCHF,20040609,222200,0.7737,0.7737,0.7737,0.7737
NZDCHF,20040609,222300,0.7737,0.7738,0.7737,0.7738
NZDCHF,20040609,222400,0.7739,0.7740,0.7739,0.7740
NZDCHF,20040609,222500,0.7740,0.7740,0.7738,0.7738
NZDCHF,20040609,222600,0.7738,0.7738,0.7738,0.7738
NZDCHF,20040609,222700,0.7738,0.7739,0.7738,0.7739
NZDCHF,20040609,222800,0.7740,0.7741,0.7740,0.7741
NZDCHF,20040609,222900,0.7741,0.7741,0.7740,0.7740
NZDCHF,20040609,223000,0.7740,0.7740,0.7738,0.7738
NZDCHF,20040609,223100,0.7738,0.7739,0.7738,0.7738
NZDCHF,20040609,223200,0.7738,0.7738,0.7738,0.7738
NZDCHF,20040609,223300,0.7739,0.7739,0.7739,0.7739
NZDCHF,20040609,223400,0.7739,0.7739,0.7739,0.7739
NZDCHF,20040609,223500,0.7739,0.7739,0.7738,0.7738
NZDCHF,20040609,223600,0.7738,0.7738,0.7738,0.7738
NZDCHF,20040609,223700,0.7738,0.7740,0.7738,0.7740
NZDCHF,20040609,223800,0.7742,0.7744,0.7737,0.7737
NZDCHF,20040609,223900,0.7736,0.7738,0.7735,0.7738
NZDCHF,20040609,224000,0.7737,0.7737,0.7736,0.7736
NZDCHF,20040609,224100,0.7735,0.7740,0.7733,0.7740
NZDCHF,20040609,224200,0.7744,0.7746,0.7741,0.7741
NZDCHF,20040609,224300,0.7742,0.7743,0.7741,0.7741
NZDCHF,20040609,224400,0.7740,0.7744,0.7740,0.7744
NZDCHF,20040609,224500,0.7744,0.7744,0.7743,0.7743
NZDCHF,20040609,224600,0.7743,0.7743,0.7743,0.7743
NZDCHF,20040609,224700,0.7745,0.7746,0.7745,0.7746
NZDCHF,20040609,224800,0.7745,0.7745,0.7743,0.7743
NZDCHF,20040609,224900,0.7743,0.7743,0.7742,0.7743
NZDCHF,20040609,225000,0.7744,0.7744,0.7744,0.7744
NZDCHF,20040609,225100,0.7744,0.7745,0.7743,0.7743
NZDCHF,20040609,225200,0.7742,0.7745,0.7742,0.7745
NZDCHF,20040609,225300,0.7746,0.7747,0.7746,0.7747
NZDCHF,20040609,225400,0.7747,0.7749,0.7747,0.7749
NZDCHF,20040609,225500,0.7749,0.7750,0.7749,0.7750
NZDCHF,20040609,225600,0.7751,0.7753,0.7751,0.7753
NZDCHF,20040609,225700,0.7753,0.7753,0.7753,0.7753
NZDCHF,20040609,225800,0.7753,0.7754,0.7753,0.7754
NZDCHF,20040609,225900,0.7754,0.7754,0.7750,0.7750
NZDCHF,20040609,230000,0.7750,0.7750,0.7747,0.7747
NZDCHF,20040609,230100,0.7747,0.7760,0.7747,0.7760
NZDCHF,20040609,230200,0.7764,0.7785,0.7764,0.7785
NZDCHF,20040609,230300,0.7786,0.7786,0.7780,0.7780
NZDCHF,20040609,230400,0.7780,0.7780,0.7779,0.7780
NZDCHF,20040609,230500,0.7780,0.7780,0.7773,0.7773
NZDCHF,20040609,230600,0.7774,0.7774,0.7772,0.7772
NZDCHF,20040609,230700,0.7772,0.7772,0.7770,0.7770
NZDCHF,20040609,230800,0.7771,0.7771,0.7761,0.7761
NZDCHF,20040609,230900,0.7761,0.7761,0.7761,0.7761
NZDCHF,20040609,231000,0.7761,0.7763,0.7761,0.7763
NZDCHF,20040609,231100,0.7763,0.7764,0.7763,0.7764
NZDCHF,20040609,231200,0.7764,0.7766,0.7764,0.7766
NZDCHF,20040609,231300,0.7766,0.7767,0.7766,0.7767
NZDCHF,20040609,231400,0.7767,0.7771,0.7767,0.7771
NZDCHF,20040609,231500,0.7771,0.7772,0.7771,0.7772
NZDCHF,20040609,231600,0.7772,0.7772,0.7772,0.7772
NZDCHF,20040609,231700,0.7772,0.7772,0.7772,0.7772
NZDCHF,20040609,231800,0.7773,0.7774,0.7773,0.7774
NZDCHF,20040609,231900,0.7775,0.7776,0.7775,0.7776
NZDCHF,20040609,232000,0.7778,0.7778,0.7778,0.7778
NZDCHF,20040609,232100,0.7779,0.7779,0.7779,0.7779
NZDCHF,20040609,232200,0.7778,0.7778,0.7778,0.7778
NZDCHF,20040609,232300,0.7778,0.7778,0.7775,0.7775
NZDCHF,20040609,232400,0.7775,0.7775,0.7774,0.7774
NZDCHF,20040609,232500,0.7774,0.7774,0.7774,0.7774
NZDCHF,20040609,232600,0.7774,0.7774,0.7773,0.7774
NZDCHF,20040609,232700,0.7774,0.7774,0.7774,0.7774
NZDCHF,20040609,232800,0.7775,0.7775,0.7775,0.7775
NZDCHF,20040609,232900,0.7774,0.7774,0.7774,0.7774
NZDCHF,20040609,233000,0.7774,0.7774,0.7774,0.7774
NZDCHF,20040609,233100,0.7776,0.7778,0.7776,0.7778
NZDCHF,20040609,233200,0.7778,0.7778,0.7778,0.7778
NZDCHF,20040609,233300,0.7778,0.7778,0.7777,0.7777
NZDCHF,20040609,233400,0.7777,0.7777,0.7777,0.7777
NZDCHF,20040609,233500,0.7777,0.7777,0.7777,0.7777
NZDCHF,20040609,233600,0.7778,0.7778,0.7778,0.7778
NZDCHF,20040609,233700,0.7778,0.7778,0.7776,0.7776
NZDCHF,20040609,233800,0.7774,0.7774,0.7772,0.7772
NZDCHF,20040609,233900,0.7772,0.7772,0.7772,0.7772
NZDCHF,20040609,234000,0.7772,0.7772,0.7772,0.7772
NZDCHF,20040609,234100,0.7772,0.7772,0.7772,0.7772
NZDCHF,20040609,234200,0.7773,0.7773,0.7773,0.7773
NZDCHF,20040609,234300,0.7773,0.7774,0.7773,0.7774
NZDCHF,20040609,234400,0.7774,0.7774,0.7773,0.7773
NZDCHF,20040609,234500,0.7773,0.7773,0.7773,0.7773
NZDCHF,20040609,234600,0.7773,0.7773,0.7772,0.7772
NZDCHF,20040609,234700,0.7772,0.7772,0.7772,0.7772
NZDCHF,20040609,234800,0.7772,0.7772,0.7771,0.7771
NZDCHF,20040609,234900,0.7771,0.7771,0.7771,0.7771
NZDCHF,20040609,235000,0.7771,0.7771,0.7771,0.7771
NZDCHF,20040609,235100,0.7772,0.7772,0.7772,0.7772
NZDCHF,20040609,235200,0.7772,0.7772,0.7772,0.7772
NZDCHF,20040609,235300,0.7772,0.7772,0.7771,0.7771
NZDCHF,20040609,235400,0.7771,0.7771,0.7767,0.7767
NZDCHF,20040609,235500,0.7767,0.7767,0.7767,0.7767
NZDCHF,20040609,235600,0.7767,0.7768,0.7767,0.7768
NZDCHF,20040609,235700,0.7769,0.7771,0.7769,0.7771
NZDCHF,20040609,235800,0.7771,0.7772,0.7771,0.7772
NZDCHF,20040609,235900,0.7772,0.7775,0.7772,0.7775
NZDCHF,20040610,000000,0.7776,0.7778,0.7776,0.7776
NZDCAD,20040609,000100,0.8458,0.8458,0.8458,0.8458
NZDCAD,20040609,000200,0.8458,0.8458,0.8458,0.8458
NZDCAD,20040609,000300,0.8458,0.8458,0.8458,0.8458
NZDCAD,20040609,000400,0.8458,0.8458,0.8458,0.8458
NZDCAD,20040609,000500,0.8458,0.8459,0.8458,0.8459
NZDCAD,20040609,000600,0.8460,0.8460,0.8460,0.8460
NZDCAD,20040609,000700,0.8460,0.8460,0.8460,0.8460
NZDCAD,20040609,000800,0.8460,0.8460,0.8460,0.8460
NZDCAD,20040609,000900,0.8460,0.8460,0.8460,0.8460
NZDCAD,20040609,001000,0.8460,0.8460,0.8460,0.8460
NZDCAD,20040609,001100,0.8460,0.8460,0.8460,0.8460
NZDCAD,20040609,001200,0.8460,0.8460,0.8460,0.8460
NZDCAD,20040609,001300,0.8461,0.8462,0.8461,0.8462
NZDCAD,20040609,001400,0.8462,0.8463,0.8462,0.8462
NZDCAD,20040609,001500,0.8462,0.8463,0.8462,0.8463
NZDCAD,20040609,001600,0.8463,0.8463,0.8462,0.8462
NZDCAD,20040609,001700,0.8462,0.8462,0.8461,0.8461
NZDCAD,20040609,001800,0.8461,0.8461,0.8461,0.8461
NZDCAD,20040609,001900,0.8460,0.8460,0.8460,0.8460
NZDCAD,20040609,002000,0.8460,0.8461,0.8460,0.8461
NZDCAD,20040609,002100,0.8461,0.8461,0.8461,0.8461
NZDCAD,20040609,002200,0.8463,0.8463,0.8462,0.8462
NZDCAD,20040609,002300,0.8461,0.8461,0.8461,0.8461
NZDCAD,20040609,002400,0.8461,0.8461,0.8461,0.8461
NZDCAD,20040609,002500,0.8462,0.8462,0.8462,0.8462
NZDCAD,20040609,002600,0.8462,0.8462,0.8461,0.8461
NZDCAD,20040609,002700,0.8461,0.8461,0.8461,0.8461
NZDCAD,20040609,002800,0.8461,0.8461,0.8460,0.8460
NZDCAD,20040609,002900,0.8458,0.8458,0.8451,0.8451
NZDCAD,20040609,003000,0.8451,0.8451,0.8450,0.8450
NZDCAD,20040609,003100,0.8450,0.8450,0.8450,0.8450
NZDCAD,20040609,003200,0.8450,0.8450,0.8449,0.8449
NZDCAD,20040609,003300,0.8449,0.8449,0.8449,0.8449
NZDCAD,20040609,003400,0.8449,0.8449,0.8449,0.8449
NZDCAD,20040609,003500,0.8449,0.8449,0.8449,0.8449
NZDCAD,20040609,003600,0.8449,0.8449,0.8449,0.8449
NZDCAD,20040609,003700,0.8448,0.8448,0.8447,0.8447
NZDCAD,20040609,003800,0.8447,0.8447,0.8447,0.8447
NZDCAD,20040609,003900,0.8447,0.8447,0.8447,0.8447
NZDCAD,20040609,004000,0.8448,0.8449,0.8448,0.8449
NZDCAD,20040609,004100,0.8449,0.8449,0.8449,0.8449
NZDCAD,20040609,004200,0.8449,0.8450,0.8449,0.8450
NZDCAD,20040609,004300,0.8450,0.8451,0.8450,0.8450
NZDCAD,20040609,004400,0.8450,0.8450,0.8450,0.8450
NZDCAD,20040609,004500,0.8450,0.8451,0.8450,0.8451
NZDCAD,20040609,004600,0.8452,0.8454,0.8452,0.8454
NZDCAD,20040609,004700,0.8454,0.8454,0.8454,0.8454
NZDCAD,20040609,004800,0.8454,0.8454,0.8454,0.8454
NZDCAD,20040609,004900,0.8455,0.8455,0.8455,0.8455
NZDCAD,20040609,005000,0.8455,0.8455,0.8455,0.8455
NZDCAD,20040609,005100,0.8455,0.8455,0.8455,0.8455
NZDCAD,20040609,005200,0.8454,0.8454,0.8454,0.8454
NZDCAD,20040609,005300,0.8454,0.8455,0.8454,0.8455
NZDCAD,20040609,005400,0.8455,0.8455,0.8455,0.8455
NZDCAD,20040609,005500,0.8455,0.8455,0.8454,0.8455
NZDCAD,20040609,005600,0.8455,0.8456,0.8455,0.8456
NZDCAD,20040609,005700,0.8456,0.8456,0.8456,0.8456
NZDCAD,20040609,005800,0.8455,0.8456,0.8455,0.8456
NZDCAD,20040609,005900,0.8456,0.8457,0.8456,0.8457
NZDCAD,20040609,010000,0.8457,0.8457,0.8457,0.8457
NZDCAD,20040609,010100,0.8457,0.8457,0.8457,0.8457
NZDCAD,20040609,010200,0.8457,0.8458,0.8457,0.8458
NZDCAD,20040609,010300,0.8458,0.8460,0.8458,0.8460
NZDCAD,20040609,010400,0.8460,0.8460,0.8460,0.8460
NZDCAD,20040609,010500,0.8460,0.8460,0.8460,0.8460
NZDCAD,20040609,010600,0.8460,0.8460,0.8458,0.8458
NZDCAD,20040609,010700,0.8458,0.8458,0.8458,0.8458
NZDCAD,20040609,010800,0.8458,0.8458,0.8458,0.8458
NZDCAD,20040609,010900,0.8458,0.8458,0.8458,0.8458
NZDCAD,20040609,011000,0.8458,0.8458,0.8458,0.8458
NZDCAD,20040609,011100,0.8458,0.8458,0.8458,0.8458
NZDCAD,20040609,011200,0.8458,0.8458,0.8457,0.8457
NZDCAD,20040609,011300,0.8457,0.8457,0.8457,0.8457
NZDCAD,20040609,011400,0.8457,0.8458,0.8457,0.8458
NZDCAD,20040609,011500,0.8458,0.8458,0.8458,0.8458
NZDCAD,20040609,011600,0.8458,0.8458,0.8458,0.8458
NZDCAD,20040609,011700,0.8458,0.8458,0.8458,0.8458
NZDCAD,20040609,011800,0.8458,0.8458,0.8458,0.8458
NZDCAD,20040609,011900,0.8458,0.8458,0.8458,0.8458
NZDCAD,20040609,012000,0.8458,0.8458,0.8457,0.8457
NZDCAD,20040609,012100,0.8457,0.8457,0.8457,0.8457
NZDCAD,20040609,012200,0.8459,0.8460,0.8459,0.8460
NZDCAD,20040609,012300,0.8460,0.8461,0.8460,0.8461
NZDCAD,20040609,012400,0.8461,0.8461,0.8461,0.8461
NZDCAD,20040609,012500,0.8461,0.8461,0.8461,0.8461
NZDCAD,20040609,012600,0.8461,0.8461,0.8461,0.8461
NZDCAD,20040609,012700,0.8461,0.8461,0.8461,0.8461
NZDCAD,20040609,012800,0.8461,0.8461,0.8461,0.8461
NZDCAD,20040609,012900,0.8462,0.8462,0.8462,0.8462
NZDCAD,20040609,013000,0.8462,0.8462,0.8462,0.8462
NZDCAD,20040609,013100,0.8462,0.8462,0.8462,0.8462
NZDCAD,20040609,013200,0.8462,0.8462,0.8462,0.8462
NZDCAD,20040609,013300,0.8462,0.8462,0.8462,0.8462
NZDCAD,20040609,013400,0.8462,0.8462,0.8462,0.8462
NZDCAD,20040609,013500,0.8462,0.8462,0.8462,0.8462
NZDCAD,20040609,013600,0.8462,0.8462,0.8462,0.8462
NZDCAD,20040609,013700,0.8463,0.8463,0.8463,0.8463
NZDCAD,20040609,013800,0.8463,0.8463,0.8463,0.8463
NZDCAD,20040609,013900,0.8463,0.8463,0.8463,0.8463
NZDCAD,20040609,014000,0.8463,0.8463,0.8463,0.8463
NZDCAD,20040609,014100,0.8463,0.8464,0.8463,0.8464
NZDCAD,20040609,014200,0.8465,0.8466,0.8465,0.8466
NZDCAD,20040609,014300,0.8466,0.8466,0.8464,0.8464
NZDCAD,20040609,014400,0.8464,0.8464,0.8464,0.8464
NZDCAD,20040609,014500,0.8464,0.8464,0.8463,0.8463
NZDCAD,20040609,014600,0.8463,0.8463,0.8463,0.8463
NZDCAD,20040609,014700,0.8463,0.8463,0.8463,0.8463
NZDCAD,20040609,014800,0.8463,0.8463,0.8463,0.8463
NZDCAD,20040609,014900,0.8463,0.8463,0.8463,0.8463
NZDCAD,20040609,015000,0.8463,0.8463,0.8463,0.8463
NZDCAD,20040609,015100,0.8463,0.8463,0.8463,0.8463
NZDCAD,20040609,015200,0.8464,0.8464,0.8464,0.8464
NZDCAD,20040609,015300,0.8464,0.8464,0.8464,0.8464
NZDCAD,20040609,015400,0.8464,0.8464,0.8464,0.8464
NZDCAD,20040609,015500,0.8464,0.8464,0.8464,0.8464
NZDCAD,20040609,015600,0.8464,0.8464,0.8464,0.8464
NZDCAD,20040609,015700,0.8464,0.8464,0.8464,0.8464
NZDCAD,20040609,015800,0.8464,0.8464,0.8464,0.8464
NZDCAD,20040609,015900,0.8464,0.8464,0.8461,0.8461
NZDCAD,20040609,020000,0.8460,0.8460,0.8459,0.8459
NZDCAD,20040609,020100,0.8459,0.8459,0.8458,0.8458
NZDCAD,20040609,020200,0.8458,0.8458,0.8457,0.8457
NZDCAD,20040609,020300,0.8457,0.8457,0.8457,0.8457
NZDCAD,20040609,020400,0.8457,0.8457,0.8457,0.8457
NZDCAD,20040609,020500,0.8457,0.8457,0.8456,0.8456
NZDCAD,20040609,020600,0.8455,0.8455,0.8455,0.8455
NZDCAD,20040609,020700,0.8455,0.8455,0.8454,0.8454
NZDCAD,20040609,020800,0.8454,0.8454,0.8454,0.8454
NZDCAD,20040609,020900,0.8454,0.8454,0.8454,0.8454
NZDCAD,20040609,021000,0.8452,0.8452,0.8452,0.8452
NZDCAD,20040609,021100,0.8452,0.8452,0.8451,0.8451
NZDCAD,20040609,021200,0.8451,0.8451,0.8450,0.8450
NZDCAD,20040609,021300,0.8449,0.8450,0.8449,0.8450
NZDCAD,20040609,021400,0.8450,0.8450,0.8450,0.8450
NZDCAD,20040609,021500,0.8449,0.8449,0.8446,0.8446
NZDCAD,20040609,021600,0.8446,0.8446,0.8446,0.8446
NZDCAD,20040609,021700,0.8445,0.8445,0.8443,0.8443
NZDCAD,20040609,021800,0.8442,0.8442,0.8439,0.8439
NZDCAD,20040609,021900,0.8439,0.8439,0.8439,0.8439
NZDCAD,20040609,022000,0.8438,0.8438,0.8438,0.8438
NZDCAD,20040609,022100,0.8438,0.8439,0.8437,0.8439
NZDCAD,20040609,022200,0.8439,0.8439,0.8438,0.8438
NZDCAD,20040609,022300,0.8438,0.8438,0.8438,0.8438
NZDCAD,20040609,022400,0.8438,0.8438,0.8438,0.8438
NZDCAD,20040609,022500,0.8438,0.8438,0.8438,0.8438
NZDCAD,20040609,022600,0.8438,0.8438,0.8438,0.8438
NZDCAD,20040609,022700,0.8438,0.8438,0.8436,0.8437
NZDCAD,20040609,022800,0.8438,0.8438,0.8438,0.8438
NZDCAD,20040609,022900,0.8438,0.8438,0.8438,0.8438
NZDCAD,20040609,023000,0.8437,0.8437,0.8436,0.8436
NZDCAD,20040609,023100,0.8436,0.8436,0.8436,0.8436
NZDCAD,20040609,023200,0.8437,0.8437,0.8437,0.8437
NZDCAD,20040609,023300,0.8438,0.8438,0.8437,0.8438
NZDCAD,20040609,023400,0.8438,0.8440,0.8438,0.8440
NZDCAD,20040609,023500,0.8440,0.8440,0.8440,0.8440
NZDCAD,20040609,023600,0.8438,0.8438,0.8438,0.8438
NZDCAD,20040609,023700,0.8438,0.8439,0.8438,0.8439
NZDCAD,20040609,023800,0.8439,0.8439,0.8439,0.8439
NZDCAD,20040609,023900,0.8440,0.8440,0.8440,0.8440
NZDCAD,20040609,024000,0.8441,0.8441,0.8441,0.8441
NZDCAD,20040609,024100,0.8441,0.8441,0.8439,0.8439
NZDCAD,20040609,024200,0.8439,0.8439,0.8438,0.8438
NZDCAD,20040609,024300,0.8438,0.8438,0.8438,0.8438
NZDCAD,20040609,024400,0.8438,0.8438,0.8438,0.8438
NZDCAD,20040609,024500,0.8438,0.8438,0.8438,0.8438
NZDCAD,20040609,024600,0.8438,0.8438,0.8438,0.8438
NZDCAD,20040609,024700,0.8438,0.8438,0.8438,0.8438
NZDCAD,20040609,024800,0.8436,0.8436,0.8435,0.8436
NZDCAD,20040609,024900,0.8436,0.8437,0.8436,0.8437
NZDCAD,20040609,025000,0.8437,0.8437,0.8437,0.8437
NZDCAD,20040609,025100,0.8437,0.8438,0.8437,0.8438
NZDCAD,20040609,025200,0.8438,0.8438,0.8438,0.8438
NZDCAD,20040609,025300,0.8439,0.8440,0.8439,0.8440
NZDCAD,20040609,025400,0.8441,0.8441,0.8441,0.8441
NZDCAD,20040609,025500,0.8441,0.8441,0.8441,0.8441
NZDCAD,20040609,025600,0.8442,0.8443,0.8442,0.8443
NZDCAD,20040609,025700,0.8443,0.8444,0.8443,0.8444
NZDCAD,20040609,025800,0.8444,0.8444,0.8444,0.8444
NZDCAD,20040609,025900,0.8443,0.8444,0.8443,0.8444
NZDCAD,20040609,030000,0.8444,0.8444,0.8444,0.8444
NZDCAD,20040609,030100,0.8445,0.8447,0.8445,0.8447
NZDCAD,20040609,030200,0.8447,0.8448,0.8447,0.8448
NZDCAD,20040609,030300,0.8449,0.8450,0.8449,0.8450
NZDCAD,20040609,030400,0.8450,0.8450,0.8450,0.8450
NZDCAD,20040609,030500,0.8449,0.8450,0.8449,0.8450
NZDCAD,20040609,030600,0.8450,0.8450,0.8450,0.8450
NZDCAD,20040609,030700,0.8450,0.8450,0.8450,0.8450
NZDCAD,20040609,030800,0.8450,0.8450,0.8450,0.8450
NZDCAD,20040609,030900,0.8450,0.8450,0.8450,0.8450
NZDCAD,20040609,031000,0.8450,0.8450,0.8450,0.8450
NZDCAD,20040609,031100,0.8450,0.8450,0.8449,0.8449
NZDCAD,20040609,031200,0.8448,0.8448,0.8447,0.8447
NZDCAD,20040609,031300,0.8447,0.8449,0.8447,0.8449
NZDCAD,20040609,031400,0.8449,0.8449,0.8449,0.8449
NZDCAD,20040609,031500,0.8449,0.8449,0.8447,0.8447
NZDCAD,20040609,031600,0.8448,0.8449,0.8448,0.8448
NZDCAD,20040609,031700,0.8447,0.8447,0.8447,0.8447
NZDCAD,20040609,031800,0.8447,0.8447,0.8446,0.8446
NZDCAD,20040609,031900,0.8446,0.8446,0.8440,0.8440
NZDCAD,20040609,032000,0.8441,0.8442,0.8441,0.8442
NZDCAD,20040609,032100,0.8442,0.8442,0.8442,0.8442
NZDCAD,20040609,032200,0.8442,0.8442,0.8442,0.8442
NZDCAD,20040609,032300,0.8443,0.8443,0.8443,0.8443
NZDCAD,20040609,032400,0.8443,0.8443,0.8443,0.8443
NZDCAD,20040609,032500,0.8443,0.8443,0.8443,0.8443
NZDCAD,20040609,032600,0.8443,0.8443,0.8442,0.8442
NZDCAD,20040609,032700,0.8442,0.8442,0.8440,0.8440
NZDCAD,20040609,032800,0.8440,0.8440,0.8439,0.8440
NZDCAD,20040609,032900,0.8440,0.8440,0.8440,0.8440
NZDCAD,20040609,033000,0.8438,0.8438,0.8436,0.8436
NZDCAD,20040609,033100,0.8435,0.8435,0.8435,0.8435
NZDCAD,20040609,033200,0.8435,0.8435,0.8434,0.8434
NZDCAD,20040609,033300,0.8434,0.8434,0.8433,0.8433
NZDCAD,20040609,033400,0.8433,0.8433,0.8433,0.8433
NZDCAD,20040609,033500,0.8432,0.8432,0.8432,0.8432
NZDCAD,20040609,033600,0.8432,0.8432,0.8432,0.8432
NZDCAD,20040609,033700,0.8432,0.8433,0.8432,0.8433
NZDCAD,20040609,033800,0.8433,0.8433,0.8433,0.8433
NZDCAD,20040609,033900,0.8433,0.8435,0.8433,0.8435
NZDCAD,20040609,034000,0.8435,0.8436,0.8435,0.8436
NZDCAD,20040609,034100,0.8436,0.8436,0.8436,0.8436
NZDCAD,20040609,034200,0.8436,0.8436,0.8435,0.8435
NZDCAD,20040609,034300,0.8435,0.8435,0.8435,0.8435
NZDCAD,20040609,034400,0.8435,0.8435,0.8435,0.8435
NZDCAD,20040609,034500,0.8434,0.8434,0.8433,0.8433
NZDCAD,20040609,034600,0.8433,0.8433,0.8433,0.8433
NZDCAD,20040609,034700,0.8432,0.8432,0.8432,0.8432
NZDCAD,20040609,034800,0.8432,0.8432,0.8432,0.8432
NZDCAD,20040609,034900,0.8432,0.8432,0.8432,0.8432
NZDCAD,20040609,035000,0.8432,0.8432,0.8432,0.8432
NZDCAD,20040609,035100,0.8431,0.8431,0.8431,0.8431
NZDCAD,20040609,035200,0.8431,0.8431,0.8431,0.8431
NZDCAD,20040609,035300,0.8431,0.8431,0.8431,0.8431
NZDCAD,20040609,035400,0.8431,0.8432,0.8431,0.8432
NZDCAD,20040609,035500,0.8433,0.8433,0.8429,0.8429
NZDCAD,20040609,035600,0.8429,0.8430,0.8429,0.8429
NZDCAD,20040609,035700,0.8428,0.8428,0.8428,0.8428
NZDCAD,20040609,035800,0.8428,0.8428,0.8428,0.8428
NZDCAD,20040609,035900,0.8428,0.8428,0.8427,0.8428
NZDCAD,20040609,040000,0.8428,0.8428,0.8428,0.8428
NZDCAD,20040609,040100,0.8431,0.8431,0.8431,0.8431
NZDCAD,20040609,040200,0.8431,0.8431,0.8431,0.8431
NZDCAD,20040609,040300,0.8430,0.8431,0.8430,0.8431
NZDCAD,20040609,040400,0.8431,0.8431,0.8431,0.8431
NZDCAD,20040609,040500,0.8431,0.8431,0.8431,0.8431
NZDCAD,20040609,040600,0.8431,0.8432,0.8431,0.8432
NZDCAD,20040609,040700,0.8433,0.8433,0.8433,0.8433
NZDCAD,20040609,040800,0.8433,0.8433,0.8433,0.8433
NZDCAD,20040609,040900,0.8433,0.8433,0.8433,0.8433
NZDCAD,20040609,041000,0.8433,0.8433,0.8433,0.8433
NZDCAD,20040609,041100,0.8433,0.8433,0.8433,0.8433
NZDCAD,20040609,041200,0.8433,0.8433,0.8433,0.8433
NZDCAD,20040609,041300,0.8433,0.8433,0.8433,0.8433
NZDCAD,20040609,041400,0.8433,0.8433,0.8432,0.8432
NZDCAD,20040609,041500,0.8432,0.8432,0.8432,0.8432
NZDCAD,20040609,041600,0.8432,0.8432,0.8432,0.8432
NZDCAD,20040609,041700,0.8432,0.8433,0.8432,0.8433
NZDCAD,20040609,041800,0.8433,0.8433,0.8433,0.8433
NZDCAD,20040609,041900,0.8433,0.8433,0.8433,0.8433
NZDCAD,20040609,042000,0.8433,0.8433,0.8430,0.8430
NZDCAD,20040609,042100,0.8431,0.8431,0.8430,0.8430
NZDCAD,20040609,042200,0.8430,0.8430,0.8429,0.8430
NZDCAD,20040609,042300,0.8430,0.8431,0.8430,0.8431
NZDCAD,20040609,042400,0.8431,0.8432,0.8431,0.8432
NZDCAD,20040609,042500,0.8432,0.8432,0.8432,0.8432
NZDCAD,20040609,042600,0.8433,0.8433,0.8433,0.8433
NZDCAD,20040609,042700,0.8433,0.8433,0.8433,0.8433
NZDCAD,20040609,042800,0.8433,0.8433,0.8431,0.8431
NZDCAD,20040609,042900,0.8431,0.8431,0.8431,0.8431
NZDCAD,20040609,043000,0.8430,0.8432,0.8430,0.8432
NZDCAD,20040609,043100,0.8432,0.8432,0.8432,0.8432
NZDCAD,20040609,043200,0.8432,0.8432,0.8431,0.8431
NZDCAD,20040609,043300,0.8431,0.8431,0.8431,0.8431
NZDCAD,20040609,043400,0.8431,0.8431,0.8431,0.8431
NZDCAD,20040609,043500,0.8431,0.8432,0.8431,0.8432
NZDCAD,20040609,043600,0.8432,0.8432,0.8432,0.8432
NZDCAD,20040609,043700,0.8432,0.8432,0.8431,0.8431
NZDCAD,20040609,043800,0.8430,0.8430,0.8429,0.8429
NZDCAD,20040609,043900,0.8429,0.8429,0.8425,0.8426
NZDCAD,20040609,044000,0.8426,0.8426,0.8425,0.8425
NZDCAD,20040609,044100,0.8425,0.8426,0.8425,0.8426
NZDCAD,20040609,044200,0.8426,0.8428,0.8426,0.8428
NZDCAD,20040609,044300,0.8428,0.8428,0.8426,0.8426
NZDCAD,20040609,044400,0.8426,0.8426,0.8426,0.8426
NZDCAD,20040609,044500,0.8426,0.8428,0.8426,0.8428
NZDCAD,20040609,044600,0.8428,0.8428,0.8426,0.8426
NZDCAD,20040609,044700,0.8426,0.8427,0.8426,0.8427
NZDCAD,20040609,044800,0.8427,0.8427,0.8427,0.8427
NZDCAD,20040609,044900,0.8427,0.8427,0.8426,0.8426
NZDCAD,20040609,045000,0.8426,0.8426,0.8426,0.8426
NZDCAD,20040609,045100,0.8426,0.8426,0.8426,0.8426
NZDCAD,20040609,045200,0.8426,0.8426,0.8425,0.8425
NZDCAD,20040609,045300,0.8425,0.8425,0.8424,0.8424
NZDCAD,20040609,045400,0.8424,0.8425,0.8424,0.8425
NZDCAD,20040609,045500,0.8425,0.8425,0.8425,0.8425
NZDCAD,20040609,045600,0.8425,0.8425,0.8425,0.8425
NZDCAD,20040609,045700,0.8425,0.8425,0.8425,0.8425
NZDCAD,20040609,045800,0.8425,0.8425,0.8425,0.8425
NZDCAD,20040609,045900,0.8426,0.8426,0.8426,0.8426
NZDCAD,20040609,050000,0.8427,0.8427,0.8427,0.8427
NZDCAD,20040609,050100,0.8428,0.8428,0.8428,0.8428
NZDCAD,20040609,050200,0.8428,0.8429,0.8428,0.8429
NZDCAD,20040609,050300,0.8429,0.8429,0.8429,0.8429
NZDCAD,20040609,050400,0.8429,0.8429,0.8429,0.8429
NZDCAD,20040609,050500,0.8429,0.8429,0.8429,0.8429
NZDCAD,20040609,050600,0.8429,0.8429,0.8429,0.8429
NZDCAD,20040609,050700,0.8429,0.8429,0.8429,0.8429
NZDCAD,20040609,050800,0.8429,0.8429,0.8429,0.8429
NZDCAD,20040609,050900,0.8429,0.8429,0.8429,0.8429
NZDCAD,20040609,051000,0.8428,0.8428,0.8427,0.8427
NZDCAD,20040609,051100,0.8427,0.8427,0.8427,0.8427
NZDCAD,20040609,051200,0.8426,0.8426,0.8426,0.8426
NZDCAD,20040609,051300,0.8426,0.8426,0.8425,0.8425
NZDCAD,20040609,051400,0.8425,0.8425,0.8425,0.8425
NZDCAD,20040609,051500,0.8425,0.8426,0.8425,0.8426
NZDCAD,20040609,051600,0.8427,0.8427,0.8427,0.8427
NZDCAD,20040609,051700,0.8428,0.8428,0.8428,0.8428
NZDCAD,20040609,051800,0.8428,0.8429,0.8428,0.8429
NZDCAD,20040609,051900,0.8429,0.8429,0.8429,0.8429
NZDCAD,20040609,052000,0.8429,0.8429,0.8429,0.8429
NZDCAD,20040609,052100,0.8429,0.8429,0.8429,0.8429
NZDCAD,20040609,052200,0.8429,0.8429,0.8429,0.8429
NZDCAD,20040609,052300,0.8429,0.8430,0.8429,0.8430
NZDCAD,20040609,052400,0.8431,0.8431,0.8431,0.8431
NZDCAD,20040609,052500,0.8431,0.8431,0.8431,0.8431
NZDCAD,20040609,052600,0.8431,0.8431,0.8431,0.8431
NZDCAD,20040609,052700,0.8432,0.8432,0.8432,0.8432
NZDCAD,20040609,052800,0.8432,0.8432,0.8432,0.8432
NZDCAD,20040609,052900,0.8432,0.8432,0.8432,0.8432
NZDCAD,20040609,053000,0.8432,0.8432,0.8432,0.8432
NZDCAD,20040609,053100,0.8432,0.8432,0.8432,0.8432
NZDCAD,20040609,053200,0.8432,0.8432,0.8432,0.8432
NZDCAD,20040609,053300,0.8432,0.8432,0.8432,0.8432
NZDCAD,20040609,053400,0.8432,0.8432,0.8432,0.8432
NZDCAD,20040609,053500,0.8432,0.8432,0.8431,0.8431
NZDCAD,20040609,053600,0.8431,0.8431,0.8430,0.8430
NZDCAD,20040609,053700,0.8429,0.8429,0.8429,0.8429
NZDCAD,20040609,053800,0.8428,0.8428,0.8428,0.8428
NZDCAD,20040609,053900,0.8428,0.8428,0.8427,0.8427
NZDCAD,20040609,054000,0.8426,0.8426,0.8426,0.8426
NZDCAD,20040609,054100,0.8426,0.8426,0.8426,0.8426
NZDCAD,20040609,054200,0.8426,0.8426,0.8424,0.8424
NZDCAD,20040609,054300,0.8425,0.8425,0.8425,0.8425
NZDCAD,20040609,054400,0.8425,0.8425,0.8424,0.8424
NZDCAD,20040609,054500,0.8424,0.8424,0.8424,0.8424
NZDCAD,20040609,054600,0.8424,0.8424,0.8424,0.8424
NZDCAD,20040609,054700,0.8424,0.8424,0.8424,0.8424
NZDCAD,20040609,054800,0.8424,0.8424,0.8424,0.8424
NZDCAD,20040609,054900,0.8424,0.8424,0.8424,0.8424
NZDCAD,20040609,055000,0.8424,0.8424,0.8424,0.8424
NZDCAD,20040609,055100,0.8424,0.8424,0.8424,0.8424
NZDCAD,20040609,055200,0.8425,0.8425,0.8425,0.8425
NZDCAD,20040609,055300,0.8424,0.8424,0.8424,0.8424
NZDCAD,20040609,055400,0.8424,0.8424,0.8424,0.8424
NZDCAD,20040609,055500,0.8424,0.8425,0.8424,0.8425
NZDCAD,20040609,055600,0.8425,0.8425,0.8425,0.8425
NZDCAD,20040609,055700,0.8425,0.8425,0.8425,0.8425
NZDCAD,20040609,055800,0.8425,0.8425,0.8425,0.8425
NZDCAD,20040609,055900,0.8425,0.8425,0.8425,0.8425
NZDCAD,20040609,060000,0.8425,0.8425,0.8425,0.8425
NZDCAD,20040609,060100,0.8425,0.8425,0.8425,0.8425
NZDCAD,20040609,060200,0.8425,0.8425,0.8425,0.8425
NZDCAD,20040609,060300,0.8425,0.8425,0.8425,0.8425
NZDCAD,20040609,060400,0.8426,0.8426,0.8426,0.8426
NZDCAD,20040609,060500,0.8426,0.8426,0.8426,0.8426
NZDCAD,20040609,060600,0.8426,0.8427,0.8426,0.8427
NZDCAD,20040609,060700,0.8427,0.8427,0.8426,0.8426
NZDCAD,20040609,060800,0.8426,0.8428,0.8426,0.8428
NZDCAD,20040609,060900,0.8429,0.8430,0.8429,0.8430
NZDCAD,20040609,061000,0.8430,0.8430,0.8429,0.8429
NZDCAD,20040609,061100,0.8430,0.8430,0.8430,0.8430
NZDCAD,20040609,061200,0.8430,0.8431,0.8430,0.8431
NZDCAD,20040609,061300,0.8431,0.8432,0.8431,0.8432
NZDCAD,20040609,061400,0.8433,0.8434,0.8433,0.8434
NZDCAD,20040609,061500,0.8434,0.8434,0.8434,0.8434
NZDCAD,20040609,061600,0.8434,0.8434,0.8434,0.8434
NZDCAD,20040609,061700,0.8435,0.8435,0.8435,0.8435
NZDCAD,20040609,061800,0.8435,0.8435,0.8435,0.8435
NZDCAD,20040609,061900,0.8434,0.8434,0.8434,0.8434
NZDCAD,20040609,062000,0.8434,0.8434,0.8432,0.8432
NZDCAD,20040609,062100,0.8431,0.8431,0.8430,0.8430
NZDCAD,20040609,062200,0.8429,0.8429,0.8429,0.8429
NZDCAD,20040609,062300,0.8429,0.8430,0.8429,0.8429
NZDCAD,20040609,062400,0.8429,0.8430,0.8429,0.8430
NZDCAD,20040609,062500,0.8430,0.8430,0.8430,0.8430
NZDCAD,20040609,062600,0.8431,0.8431,0.8431,0.8431
NZDCAD,20040609,062700,0.8431,0.8431,0.8431,0.8431
NZDCAD,20040609,062800,0.8431,0.8431,0.8431,0.8431
NZDCAD,20040609,062900,0.8431,0.8431,0.8431,0.8431
NZDCAD,20040609,063000,0.8431,0.8431,0.8431,0.8431
NZDCAD,20040609,063100,0.8431,0.8432,0.8431,0.8432
NZDCAD,20040609,063200,0.8432,0.8432,0.8432,0.8432
NZDCAD,20040609,063300,0.8432,0.8432,0.8431,0.8431
NZDCAD,20040609,063400,0.8432,0.8432,0.8432,0.8432
NZDCAD,20040609,063500,0.8432,0.8432,0.8432,0.8432
NZDCAD,20040609,063600,0.8432,0.8435,0.8432,0.8435
NZDCAD,20040609,063700,0.8435,0.8440,0.8435,0.8439
NZDCAD,20040609,063800,0.8438,0.8438,0.8437,0.8437
NZDCAD,20040609,063900,0.8436,0.8436,0.8436,0.8436
NZDCAD,20040609,064000,0.8436,0.8436,0.8436,0.8436
NZDCAD,20040609,064100,0.8436,0.8436,0.8435,0.8435
NZDCAD,20040609,064200,0.8435,0.8435,0.8435,0.8435
NZDCAD,20040609,064300,0.8435,0.8435,0.8433,0.8433
NZDCAD,20040609,064400,0.8433,0.8433,0.8433,0.8433
NZDCAD,20040609,064500,0.8433,0.8433,0.8433,0.8433
NZDCAD,20040609,064600,0.8433,0.8433,0.8433,0.8433
NZDCAD,20040609,064700,0.8433,0.8433,0.8433,0.8433
NZDCAD,20040609,064800,0.8433,0.8433,0.8433,0.8433
NZDCAD,20040609,064900,0.8431,0.8431,0.8431,0.8431
NZDCAD,20040609,065000,0.8431,0.8431,0.8430,0.8430
NZDCAD,20040609,065100,0.8430,0.8431,0.8430,0.8431
NZDCAD,20040609,065200,0.8431,0.8433,0.8431,0.8432
NZDCAD,20040609,065300,0.8432,0.8432,0.8432,0.8432
NZDCAD,20040609,065400,0.8432,0.8433,0.8432,0.8433
NZDCAD,20040609,065500,0.8433,0.8433,0.8433,0.8433
NZDCAD,20040609,065600,0.8433,0.8433,0.8433,0.8433
NZDCAD,20040609,065700,0.8433,0.8433,0.8432,0.8432
NZDCAD,20040609,065800,0.8432,0.8432,0.8432,0.8432
NZDCAD,20040609,065900,0.8432,0.8433,0.8432,0.8433
NZDCAD,20040609,070000,0.8433,0.8433,0.8433,0.8433
NZDCAD,20040609,070100,0.8433,0.8433,0.8433,0.8433
NZDCAD,20040609,070200,0.8432,0.8432,0.8432,0.8432
NZDCAD,20040609,070300,0.8432,0.8432,0.8431,0.8431
NZDCAD,20040609,070400,0.8431,0.8431,0.8431,0.8431
NZDCAD,20040609,070500,0.8431,0.8432,0.8431,0.8432
NZDCAD,20040609,070600,0.8432,0.8432,0.8432,0.8432
NZDCAD,20040609,070700,0.8432,0.8434,0.8432,0.8434
NZDCAD,20040609,070800,0.8435,0.8435,0.8435,0.8435
NZDCAD,20040609,070900,0.8435,0.8435,0.8434,0.8434
NZDCAD,20040609,071000,0.8434,0.8434,0.8433,0.8433
NZDCAD,20040609,071100,0.8433,0.8433,0.8433,0.8433
NZDCAD,20040609,071200,0.8433,0.8433,0.8433,0.8433
NZDCAD,20040609,071300,0.8433,0.8439,0.8433,0.8439
NZDCAD,20040609,071400,0.8440,0.8440,0.8439,0.8439
NZDCAD,20040609,071500,0.8438,0.8438,0.8436,0.8436
NZDCAD,20040609,071600,0.8435,0.8435,0.8433,0.8433
NZDCAD,20040609,071700,0.8433,0.8433,0.8431,0.8431
NZDCAD,20040609,071800,0.8431,0.8431,0.8431,0.8431
NZDCAD,20040609,071900,0.8431,0.8431,0.8431,0.8431
NZDCAD,20040609,072000,0.8431,0.8431,0.8430,0.8431
NZDCAD,20040609,072100,0.8431,0.8431,0.8431,0.8431
NZDCAD,20040609,072200,0.8431,0.8432,0.8431,0.8432
NZDCAD,20040609,072300,0.8432,0.8432,0.8432,0.8432
NZDCAD,20040609,072400,0.8432,0.8432,0.8432,0.8432
NZDCAD,20040609,072500,0.8432,0.8432,0.8432,0.8432
NZDCAD,20040609,072600,0.8432,0.8433,0.8432,0.8433
NZDCAD,20040609,072700,0.8433,0.8434,0.8433,0.8434
NZDCAD,20040609,072800,0.8434,0.8434,0.8433,0.8433
NZDCAD,20040609,072900,0.8433,0.8433,0.8433,0.8433
NZDCAD,20040609,073000,0.8433,0.8434,0.8433,0.8434
NZDCAD,20040609,073100,0.8435,0.8435,0.8435,0.8435
NZDCAD,20040609,073200,0.8435,0.8435,0.8435,0.8435
NZDCAD,20040609,073300,0.8433,0.8433,0.8432,0.8432
NZDCAD,20040609,073400,0.8432,0.8432,0.8432,0.8432
NZDCAD,20040609,073500,0.8432,0.8432,0.8432,0.8432
NZDCAD,20040609,073600,0.8432,0.8432,0.8432,0.8432
NZDCAD,20040609,073700,0.8432,0.8432,0.8429,0.8430
NZDCAD,20040609,073800,0.8430,0.8430,0.8430,0.8430
NZDCAD,20040609,073900,0.8429,0.8429,0.8426,0.8426
NZDCAD,20040609,074000,0.8426,0.8426,0.8423,0.8423
NZDCAD,20040609,074100,0.8424,0.8425,0.8424,0.8425
NZDCAD,20040609,074200,0.8426,0.8427,0.8426,0.8427
NZDCAD,20040609,074300,0.8428,0.8428,0.8428,0.8428
NZDCAD,20040609,074400,0.8428,0.8428,0.8428,0.8428
NZDCAD,20040609,074500,0.8428,0.8429,0.8428,0.8429
NZDCAD,20040609,074600,0.8429,0.8430,0.8429,0.8430
NZDCAD,20040609,074700,0.8430,0.8430,0.8430,0.8430
NZDCAD,20040609,074800,0.8430,0.8431,0.8430,0.8431
NZDCAD,20040609,074900,0.8432,0.8432,0.8432,0.8432
NZDCAD,20040609,075000,0.8432,0.8432,0.8431,0.8432
NZDCAD,20040609,075100,0.8432,0.8432,0.8432,0.8432
NZDCAD,20040609,075200,0.8432,0.8432,0.8431,0.8431
NZDCAD,20040609,075300,0.8431,0.8431,0.8429,0.8429
NZDCAD,20040609,075400,0.8428,0.8428,0.8426,0.8427
NZDCAD,20040609,075500,0.8427,0.8428,0.8427,0.8428
NZDCAD,20040609,075600,0.8428,0.8429,0.8428,0.8429
NZDCAD,20040609,075700,0.8429,0.8431,0.8429,0.8431
NZDCAD,20040609,075800,0.8432,0.8433,0.8432,0.8432
NZDCAD,20040609,075900,0.8432,0.8432,0.8431,0.8431
NZDCAD,20040609,080000,0.8430,0.8430,0.8429,0.8429
NZDCAD,20040609,080100,0.8429,0.8429,0.8423,0.8423
NZDCAD,20040609,080200,0.8424,0.8426,0.8424,0.8426
NZDCAD,20040609,080300,0.8427,0.8428,0.8427,0.8427
NZDCAD,20040609,080400,0.8426,0.8426,0.8425,0.8426
NZDCAD,20040609,080500,0.8428,0.8431,0.8428,0.8431
NZDCAD,20040609,080600,0.8432,0.8433,0.8432,0.8433
NZDCAD,20040609,080700,0.8433,0.8435,0.8433,0.8435
NZDCAD,20040609,080800,0.8435,0.8436,0.8435,0.8436
NZDCAD,20040609,080900,0.8436,0.8436,0.8435,0.8435
NZDCAD,20040609,081000,0.8435,0.8435,0.8435,0.8435
NZDCAD,20040609,081100,0.8436,0.8436,0.8435,0.8435
NZDCAD,20040609,081200,0.8435,0.8436,0.8435,0.8435
NZDCAD,20040609,081300,0.8435,0.8436,0.8435,0.8436
NZDCAD,20040609,081400,0.8435,0.8435,0.8435,0.8435
NZDCAD,20040609,081500,0.8435,0.8436,0.8434,0.8436
NZDCAD,20040609,081600,0.8436,0.8437,0.8436,0.8437
NZDCAD,20040609,081700,0.8437,0.8437,0.8436,0.8436
NZDCAD,20040609,081800,0.8435,0.8435,0.8435,0.8435
NZDCAD,20040609,081900,0.8435,0.8436,0.8434,0.8436
NZDCAD,20040609,082000,0.8437,0.8439,0.8437,0.8439
NZDCAD,20040609,082100,0.8439,0.8441,0.8439,0.8441
NZDCAD,20040609,082200,0.8441,0.8443,0.8441,0.8443
NZDCAD,20040609,082300,0.8441,0.8441,0.8441,0.8441
NZDCAD,20040609,082400,0.8441,0.8441,0.8440,0.8440
NZDCAD,20040609,082500,0.8442,0.8444,0.8442,0.8444
NZDCAD,20040609,082600,0.8444,0.8444,0.8443,0.8443
NZDCAD,20040609,082700,0.8443,0.8443,0.8442,0.8443
NZDCAD,20040609,082800,0.8446,0.8446,0.8446,0.8446
NZDCAD,20040609,082900,0.8446,0.8446,0.8446,0.8446
NZDCAD,20040609,083000,0.8446,0.8447,0.8446,0.8447
NZDCAD,20040609,083100,0.8447,0.8447,0.8445,0.8445
NZDCAD,20040609,083200,0.8444,0.8446,0.8444,0.8446
NZDCAD,20040609,083300,0.8446,0.8446,0.8444,0.8444
NZDCAD,20040609,083400,0.8443,0.8443,0.8442,0.8443
NZDCAD,20040609,083500,0.8443,0.8443,0.8439,0.8439
NZDCAD,20040609,083600,0.8439,0.8439,0.8436,0.8436
NZDCAD,20040609,083700,0.8436,0.8440,0.8436,0.8440
NZDCAD,20040609,083800,0.8442,0.8442,0.8439,0.8439
NZDCAD,20040609,083900,0.8439,0.8439,0.8438,0.8438
NZDCAD,20040609,084000,0.8438,0.8438,0.8435,0.8435
NZDCAD,20040609,084100,0.8435,0.8435,0.8434,0.8434
NZDCAD,20040609,084200,0.8433,0.8434,0.8433,0.8434
NZDCAD,20040609,084300,0.8434,0.8435,0.8434,0.8435
NZDCAD,20040609,084400,0.8435,0.8435,0.8434,0.8434
NZDCAD,20040609,084500,0.8433,0.8433,0.8432,0.8432
NZDCAD,20040609,084600,0.8432,0.8433,0.8432,0.8433
NZDCAD,20040609,084700,0.8433,0.8433,0.8433,0.8433
NZDCAD,20040609,084800,0.8433,0.8433,0.8433,0.8433
NZDCAD,20040609,084900,0.8433,0.8433,0.8433,0.8433
NZDCAD,20040609,085000,0.8433,0.8433,0.8433,0.8433
NZDCAD,20040609,085100,0.8433,0.8433,0.8433,0.8433
NZDCAD,20040609,085200,0.8433,0.8435,0.8433,0.8435
NZDCAD,20040609,085300,0.8435,0.8435,0.8434,0.8434
NZDCAD,20040609,085400,0.8434,0.8434,0.8433,0.8433
NZDCAD,20040609,085500,0.8433,0.8433,0.8433,0.8433
NZDCAD,20040609,085600,0.8433,0.8433,0.8432,0.8432
NZDCAD,20040609,085700,0.8432,0.8432,0.8432,0.8432
NZDCAD,20040609,085800,0.8432,0.8432,0.8430,0.8430
NZDCAD,20040609,085900,0.8428,0.8428,0.8426,0.8426
NZDCAD,20040609,090000,0.8424,0.8424,0.8423,0.8423
NZDCAD,20040609,090100,0.8421,0.8422,0.8419,0.8422
NZDCAD,20040609,090200,0.8422,0.8424,0.8422,0.8424
NZDCAD,20040609,090300,0.8424,0.8424,0.8419,0.8420
NZDCAD,20040609,090400,0.8421,0.8422,0.8421,0.8422
NZDCAD,20040609,090500,0.8422,0.8422,0.8422,0.8422
NZDCAD,20040609,090600,0.8423,0.8425,0.8423,0.8425
NZDCAD,20040609,090700,0.8425,0.8425,0.8425,0.8425
NZDCAD,20040609,090800,0.8425,0.8429,0.8425,0.8429
NZDCAD,20040609,090900,0.8429,0.8431,0.8429,0.8429
NZDCAD,20040609,091000,0.8429,0.8429,0.8428,0.8428
NZDCAD,20040609,091100,0.8428,0.8428,0.8426,0.8426
NZDCAD,20040609,091200,0.8425,0.8425,0.8424,0.8424
NZDCAD,20040609,091300,0.8424,0.8424,0.8423,0.8424
NZDCAD,20040609,091400,0.8425,0.8426,0.8425,0.8426
NZDCAD,20040609,091500,0.8426,0.8428,0.8426,0.8428
NZDCAD,20040609,091600,0.8428,0.8428,0.8426,0.8426
NZDCAD,20040609,091700,0.8425,0.8425,0.8422,0.8422
NZDCAD,20040609,091800,0.8421,0.8421,0.8419,0.8420
NZDCAD,20040609,091900,0.8420,0.8422,0.8420,0.8422
NZDCAD,20040609,092000,0.8422,0.8422,0.8419,0.8419
NZDCAD,20040609,092100,0.8418,0.8421,0.8418,0.8421
NZDCAD,20040609,092200,0.8420,0.8420,0.8419,0.8419
NZDCAD,20040609,092300,0.8420,0.8425,0.8420,0.8425
NZDCAD,20040609,092400,0.8423,0.8425,0.8423,0.8423
NZDCAD,20040609,092500,0.8421,0.8423,0.8421,0.8423
NZDCAD,20040609,092600,0.8424,0.8424,0.8424,0.8424
NZDCAD,20040609,092700,0.8424,0.8429,0.8424,0.8429
NZDCAD,20040609,092800,0.8428,0.8428,0.8425,0.8425
NZDCAD,20040609,092900,0.8425,0.8425,0.8422,0.8424
NZDCAD,20040609,093000,0.8424,0.8424,0.8423,0.8423
NZDCAD,20040609,093100,0.8422,0.8424,0.8421,0.8423
NZDCAD,20040609,093200,0.8422,0.8426,0.8422,0.8426
NZDCAD,20040609,093300,0.8426,0.8426,0.8426,0.8426
NZDCAD,20040609,093400,0.8425,0.8425,0.8423,0.8424
NZDCAD,20040609,093500,0.8425,0.8425,0.8425,0.8425
NZDCAD,20040609,093600,0.8425,0.8425,0.8425,0.8425
NZDCAD,20040609,093700,0.8425,0.8426,0.8425,0.8426
NZDCAD,20040609,093800,0.8426,0.8426,0.8426,0.8426
NZDCAD,20040609,093900,0.8425,0.8425,0.8425,0.8425
NZDCAD,20040609,094000,0.8425,0.8426,0.8425,0.8426
NZDCAD,20040609,094100,0.8426,0.8426,0.8426,0.8426
NZDCAD,20040609,094200,0.8426,0.8426,0.8426,0.8426
NZDCAD,20040609,094300,0.8426,0.8426,0.8426,0.8426
NZDCAD,20040609,094400,0.8426,0.8426,0.8425,0.8425
NZDCAD,20040609,094500,0.8425,0.8426,0.8425,0.8426
NZDCAD,20040609,094600,0.8425,0.8425,0.8424,0.8424
NZDCAD,20040609,094700,0.8424,0.8425,0.8423,0.8423
NZDCAD,20040609,094800,0.8422,0.8422,0.8420,0.8420
NZDCAD,20040609,094900,0.8419,0.8421,0.8419,0.8421
NZDCAD,20040609,095000,0.8421,0.8421,0.8419,0.8419
NZDCAD,20040609,095100,0.8418,0.8418,0.8406,0.8406
NZDCAD,20040609,095200,0.8406,0.8410,0.8406,0.8410
NZDCAD,20040609,095300,0.8410,0.8411,0.8410,0.8411
NZDCAD,20040609,095400,0.8411,0.8411,0.8410,0.8410
NZDCAD,20040609,095500,0.8410,0.8413,0.8410,0.8412
NZDCAD,20040609,095600,0.8412,0.8413,0.8412,0.8413
NZDCAD,20040609,095700,0.8414,0.8415,0.8414,0.8415
NZDCAD,20040609,095800,0.8415,0.8415,0.8413,0.8413
NZDCAD,20040609,095900,0.8412,0.8417,0.8412,0.8415
NZDCAD,20040609,100000,0.8414,0.8414,0.8411,0.8411
NZDCAD,20040609,100100,0.8411,0.8412,0.8411,0.8412
NZDCAD,20040609,100200,0.8412,0.8413,0.8412,0.8413
NZDCAD,20040609,100300,0.8413,0.8413,0.8412,0.8412
NZDCAD,20040609,100400,0.8412,0.8412,0.8412,0.8412
NZDCAD,20040609,100500,0.8412,0.8412,0.8412,0.8412
NZDCAD,20040609,100600,0.8412,0.8412,0.8411,0.8411
NZDCAD,20040609,100700,0.8411,0.8411,0.8411,0.8411
NZDCAD,20040609,100800,0.8411,0.8411,0.8410,0.8410
NZDCAD,20040609,100900,0.8410,0.8410,0.8410,0.8410
NZDCAD,20040609,101000,0.8410,0.8410,0.8410,0.8410
NZDCAD,20040609,101100,0.8410,0.8410,0.8407,0.8407
NZDCAD,20040609,101200,0.8407,0.8409,0.8407,0.8409
NZDCAD,20040609,101300,0.8409,0.8411,0.8409,0.8410
NZDCAD,20040609,101400,0.8411,0.8411,0.8411,0.8411
NZDCAD,20040609,101500,0.8413,0.8414,0.8413,0.8414
NZDCAD,20040609,101600,0.8413,0.8414,0.8413,0.8414
NZDCAD,20040609,101700,0.8414,0.8414,0.8412,0.8412
NZDCAD,20040609,101800,0.8411,0.8411,0.8409,0.8409
NZDCAD,20040609,101900,0.8408,0.8408,0.8407,0.8407
NZDCAD,20040609,102000,0.8407,0.8410,0.8407,0.8410
NZDCAD,20040609,102100,0.8411,0.8412,0.8411,0.8412
NZDCAD,20040609,102200,0.8412,0.8412,0.8412,0.8412
NZDCAD,20040609,102300,0.8411,0.8412,0.8411,0.8412
NZDCAD,20040609,102400,0.8413,0.8414,0.8413,0.8414
NZDCAD,20040609,102500,0.8414,0.8414,0.8412,0.8412
NZDCAD,20040609,102600,0.8412,0.8413,0.8412,0.8413
NZDCAD,20040609,102700,0.8412,0.8412,0.8412,0.8412
NZDCAD,20040609,102800,0.8412,0.8412,0.8410,0.8410
NZDCAD,20040609,102900,0.8410,0.8410,0.8409,0.8410
NZDCAD,20040609,103000,0.8411,0.8411,0.8411,0.8411
NZDCAD,20040609,103100,0.8411,0.8411,0.8411,0.8411
NZDCAD,20040609,103200,0.8411,0.8411,0.8411,0.8411
NZDCAD,20040609,103300,0.8411,0.8411,0.8411,0.8411
NZDCAD,20040609,103400,0.8411,0.8413,0.8411,0.8413
NZDCAD,20040609,103500,0.8414,0.8416,0.8414,0.8416
NZDCAD,20040609,103600,0.8417,0.8421,0.8417,0.8421
NZDCAD,20040609,103700,0.8423,0.8424,0.8422,0.8422
NZDCAD,20040609,103800,0.8421,0.8421,0.8421,0.8421
NZDCAD,20040609,103900,0.8421,0.8421,0.8421,0.8421
NZDCAD,20040609,104000,0.8420,0.8420,0.8419,0.8419
NZDCAD,20040609,104100,0.8419,0.8419,0.8419,0.8419
NZDCAD,20040609,104200,0.8419,0.8421,0.8419,0.8421
NZDCAD,20040609,104300,0.8422,0.8422,0.8418,0.8418
NZDCAD,20040609,104400,0.8419,0.8421,0.8419,0.8419
NZDCAD,20040609,104500,0.8419,0.8419,0.8419,0.8419
NZDCAD,20040609,104600,0.8419,0.8419,0.8418,0.8418
NZDCAD,20040609,104700,0.8418,0.8420,0.8418,0.8420
NZDCAD,20040609,104800,0.8420,0.8421,0.8420,0.8421
NZDCAD,20040609,104900,0.8422,0.8426,0.8422,0.8426
NZDCAD,20040609,105000,0.8426,0.8426,0.8426,0.8426
NZDCAD,20040609,105100,0.8426,0.8427,0.8425,0.8425
NZDCAD,20040609,105200,0.8424,0.8424,0.8419,0.8420
NZDCAD,20040609,105300,0.8421,0.8429,0.8421,0.8422
NZDCAD,20040609,105400,0.8422,0.8422,0.8422,0.8422
NZDCAD,20040609,105500,0.8422,0.8427,0.8422,0.8427
NZDCAD,20040609,105600,0.8428,0.8428,0.8428,0.8428
NZDCAD,20040609,105700,0.8428,0.8431,0.8428,0.8431
NZDCAD,20040609,105800,0.8431,0.8433,0.8431,0.8433
NZDCAD,20040609,105900,0.8432,0.8432,0.8432,0.8432
NZDCAD,20040609,110000,0.8432,0.8433,0.8432,0.8433
NZDCAD,20040609,110100,0.8434,0.8435,0.8434,0.8435
NZDCAD,20040609,110200,0.8435,0.8435,0.8435,0.8435
NZDCAD,20040609,110300,0.8435,0.8435,0.8434,0.8434
NZDCAD,20040609,110400,0.8433,0.8433,0.8433,0.8433
NZDCAD,20040609,110500,0.8432,0.8433,0.8432,0.8433
NZDCAD,20040609,110600,0.8434,0.8438,0.8434,0.8438
NZDCAD,20040609,110700,0.8439,0.8443,0.8439,0.8443
NZDCAD,20040609,110800,0.8444,0.8444,0.8444,0.8444
NZDCAD,20040609,110900,0.8444,0.8446,0.8444,0.8444
NZDCAD,20040609,111000,0.8444,0.8444,0.8442,0.8442
NZDCAD,20040609,111100,0.8442,0.8445,0.8442,0.8445
NZDCAD,20040609,111200,0.8445,0.8445,0.8445,0.8445
NZDCAD,20040609,111300,0.8444,0.8444,0.8444,0.8444
NZDCAD,20040609,111400,0.8445,0.8447,0.8441,0.8441
NZDCAD,20040609,111500,0.8440,0.8440,0.8435,0.8435
NZDCAD,20040609,111600,0.8433,0.8433,0.8429,0.8431
NZDCAD,20040609,111700,0.8432,0.8432,0.8432,0.8432
NZDCAD,20040609,111800,0.8432,0.8432,0.8429,0.8429
NZDCAD,20040609,111900,0.8429,0.8429,0.8426,0.8426
NZDCAD,20040609,112000,0.8426,0.8426,0.8426,0.8426
NZDCAD,20040609,112100,0.8426,0.8426,0.8425,0.8425
NZDCAD,20040609,112200,0.8424,0.8424,0.8422,0.8422
NZDCAD,20040609,112300,0.8422,0.8422,0.8420,0.8421
NZDCAD,20040609,112400,0.8421,0.8423,0.8421,0.8423
NZDCAD,20040609,112500,0.8423,0.8423,0.8423,0.8423
NZDCAD,20040609,112600,0.8423,0.8423,0.8423,0.8423
NZDCAD,20040609,112700,0.8423,0.8424,0.8422,0.8422
NZDCAD,20040609,112800,0.8422,0.8422,0.8422,0.8422
NZDCAD,20040609,112900,0.8421,0.8421,0.8421,0.8421
NZDCAD,20040609,113000,0.8421,0.8422,0.8421,0.8422
NZDCAD,20040609,113100,0.8422,0.8422,0.8421,0.8421
NZDCAD,20040609,113200,0.8422,0.8422,0.8422,0.8422
NZDCAD,20040609,113300,0.8422,0.8422,0.8421,0.8421
NZDCAD,20040609,113400,0.8421,0.8421,0.8421,0.8421
NZDCAD,20040609,113500,0.8421,0.8421,0.8420,0.8420
NZDCAD,20040609,113600,0.8419,0.8419,0.8419,0.8419
NZDCAD,20040609,113700,0.8419,0.8419,0.8419,0.8419
NZDCAD,20040609,113800,0.8420,0.8421,0.8420,0.8420
NZDCAD,20040609,113900,0.8420,0.8420,0.8419,0.8419
NZDCAD,20040609,114000,0.8419,0.8419,0.8419,0.8419
NZDCAD,20040609,114100,0.8419,0.8419,0.8418,0.8418
NZDCAD,20040609,114200,0.8418,0.8419,0.8418,0.8419
NZDCAD,20040609,114300,0.8419,0.8419,0.8418,0.8418
NZDCAD,20040609,114400,0.8418,0.8418,0.8418,0.8418
NZDCAD,20040609,114500,0.8419,0.8421,0.8419,0.8421
NZDCAD,20040609,114600,0.8421,0.8422,0.8421,0.8421
NZDCAD,20040609,114700,0.8421,0.8422,0.8421,0.8422
NZDCAD,20040609,114800,0.8421,0.8423,0.8421,0.8423
NZDCAD,20040609,114900,0.8424,0.8425,0.8424,0.8425
NZDCAD,20040609,115000,0.8425,0.8425,0.8423,0.8423
NZDCAD,20040609,115100,0.8423,0.8424,0.8423,0.8423
NZDCAD,20040609,115200,0.8423,0.8423,0.8423,0.8423
NZDCAD,20040609,115300,0.8423,0.8424,0.8423,0.8424
NZDCAD,20040609,115400,0.8424,0.8424,0.8422,0.8422
NZDCAD,20040609,115500,0.8423,0.8424,0.8423,0.8424
NZDCAD,20040609,115600,0.8424,0.8424,0.8424,0.8424
NZDCAD,20040609,115700,0.8424,0.8424,0.8424,0.8424
NZDCAD,20040609,115800,0.8425,0.8425,0.8425,0.8425
NZDCAD,20040609,115900,0.8425,0.8425,0.8424,0.8424
NZDCAD,20040609,120000,0.8424,0.8424,0.8422,0.8422
NZDCAD,20040609,120100,0.8421,0.8421,0.8420,0.8420
NZDCAD,20040609,120200,0.8420,0.8420,0.8419,0.8419
NZDCAD,20040609,120300,0.8419,0.8419,0.8418,0.8418
NZDCAD,20040609,120400,0.8418,0.8418,0.8418,0.8418
NZDCAD,20040609,120500,0.8416,0.8416,0.8416,0.8416
NZDCAD,20040609,120600,0.8415,0.8415,0.8415,0.8415
NZDCAD,20040609,120700,0.8414,0.8415,0.8414,0.8414
NZDCAD,20040609,120800,0.8414,0.8414,0.8409,0.8409
NZDCAD,20040609,120900,0.8410,0.8411,0.8410,0.8410
NZDCAD,20040609,121000,0.8411,0.8413,0.8411,0.8413
NZDCAD,20040609,121100,0.8413,0.8414,0.8413,0.8414
NZDCAD,20040609,121200,0.8415,0.8415,0.8415,0.8415
NZDCAD,20040609,121300,0.8414,0.8414,0.8413,0.8414
NZDCAD,20040609,121400,0.8414,0.8415,0.8414,0.8415
NZDCAD,20040609,121500,0.8415,0.8417,0.8415,0.8417
NZDCAD,20040609,121600,0.8416,0.8416,0.8414,0.8414
NZDCAD,20040609,121700,0.8414,0.8414,0.8413,0.8413
NZDCAD,20040609,121800,0.8413,0.8413,0.8412,0.8412
NZDCAD,20040609,121900,0.8411,0.8411,0.8407,0.8407
NZDCAD,20040609,122000,0.8406,0.8407,0.8406,0.8407
NZDCAD,20040609,122100,0.8407,0.8408,0.8407,0.8408
NZDCAD,20040609,122200,0.8407,0.8407,0.8406,0.8406
NZDCAD,20040609,122300,0.8406,0.8406,0.8405,0.8405
NZDCAD,20040609,122400,0.8406,0.8406,0.8404,0.8404
NZDCAD,20040609,122500,0.8405,0.8406,0.8405,0.8406
NZDCAD,20040609,122600,0.8406,0.8409,0.8406,0.8409
NZDCAD,20040609,122700,0.8410,0.8410,0.8408,0.8408
NZDCAD,20040609,122800,0.8408,0.8408,0.8407,0.8408
NZDCAD,20040609,122900,0.8408,0.8408,0.8408,0.8408
NZDCAD,20040609,123000,0.8408,0.8408,0.8407,0.8407
NZDCAD,20040609,123100,0.8408,0.8408,0.8408,0.8408
NZDCAD,20040609,123200,0.8408,0.8408,0.8408,0.8408
NZDCAD,20040609,123300,0.8408,0.8409,0.8408,0.8409
NZDCAD,20040609,123400,0.8409,0.8410,0.8409,0.8410
NZDCAD,20040609,123500,0.8410,0.8410,0.8410,0.8410
NZDCAD,20040609,123600,0.8411,0.8414,0.8411,0.8414
NZDCAD,20040609,123700,0.8415,0.8415,0.8414,0.8414
NZDCAD,20040609,123800,0.8414,0.8416,0.8414,0.8415
NZDCAD,20040609,123900,0.8414,0.8414,0.8414,0.8414
NZDCAD,20040609,124000,0.8414,0.8415,0.8413,0.8413
NZDCAD,20040609,124100,0.8413,0.8414,0.8413,0.8414
NZDCAD,20040609,124200,0.8413,0.8413,0.8412,0.8412
NZDCAD,20040609,124300,0.8411,0.8411,0.8410,0.8410
NZDCAD,20040609,124400,0.8410,0.8412,0.8410,0.8412
NZDCAD,20040609,124500,0.8412,0.8413,0.8412,0.8412
NZDCAD,20040609,124600,0.8411,0.8413,0.8411,0.8413
NZDCAD,20040609,124700,0.8413,0.8417,0.8413,0.8417
NZDCAD,20040609,124800,0.8417,0.8419,0.8417,0.8419
NZDCAD,20040609,124900,0.8419,0.8419,0.8419,0.8419
NZDCAD,20040609,125000,0.8419,0.8419,0.8419,0.8419
NZDCAD,20040609,125100,0.8420,0.8421,0.8419,0.8419
NZDCAD,20040609,125200,0.8418,0.8418,0.8415,0.8415
NZDCAD,20040609,125300,0.8415,0.8415,0.8414,0.8414
NZDCAD,20040609,125400,0.8414,0.8414,0.8413,0.8413
NZDCAD,20040609,125500,0.8412,0.8412,0.8411,0.8411
NZDCAD,20040609,125600,0.8411,0.8413,0.8411,0.8413
NZDCAD,20040609,125700,0.8414,0.8415,0.8414,0.8415
NZDCAD,20040609,125800,0.8417,0.8419,0.8417,0.8419
NZDCAD,20040609,125900,0.8421,0.8424,0.8421,0.8424
NZDCAD,20040609,130000,0.8422,0.8422,0.8421,0.8421
NZDCAD,20040609,130100,0.8421,0.8421,0.8421,0.8421
NZDCAD,20040609,130200,0.8422,0.8423,0.8422,0.8423
NZDCAD,20040609,130300,0.8422,0.8422,0.8420,0.8420
NZDCAD,20040609,130400,0.8419,0.8419,0.8418,0.8418
NZDCAD,20040609,130500,0.8418,0.8419,0.8418,0.8419
NZDCAD,20040609,130600,0.8419,0.8419,0.8419,0.8419
NZDCAD,20040609,130700,0.8419,0.8419,0.8419,0.8419
NZDCAD,20040609,130800,0.8419,0.8419,0.8419,0.8419
NZDCAD,20040609,130900,0.8419,0.8419,0.8416,0.8416
NZDCAD,20040609,131000,0.8415,0.8415,0.8413,0.8413
NZDCAD,20040609,131100,0.8413,0.8413,0.8412,0.8412
NZDCAD,20040609,131200,0.8413,0.8413,0.8413,0.8413
NZDCAD,20040609,131300,0.8413,0.8415,0.8413,0.8415
NZDCAD,20040609,131400,0.8416,0.8418,0.8416,0.8418
NZDCAD,20040609,131500,0.8418,0.8418,0.8415,0.8415
NZDCAD,20040609,131600,0.8415,0.8419,0.8415,0.8419
NZDCAD,20040609,131700,0.8419,0.8419,0.8419,0.8419
NZDCAD,20040609,131800,0.8419,0.8419,0.8418,0.8418
NZDCAD,20040609,131900,0.8418,0.8418,0.8418,0.8418
NZDCAD,20040609,132000,0.8419,0.8419,0.8418,0.8418
NZDCAD,20040609,132100,0.8418,0.8421,0.8418,0.8421
NZDCAD,20040609,132200,0.8422,0.8425,0.8422,0.8425
NZDCAD,20040609,132300,0.8425,0.8425,0.8422,0.8422
NZDCAD,20040609,132400,0.8422,0.8424,0.8422,0.8423
NZDCAD,20040609,132500,0.8423,0.8423,0.8423,0.8423
NZDCAD,20040609,132600,0.8422,0.8424,0.8422,0.8424
NZDCAD,20040609,132700,0.8423,0.8423,0.8414,0.8414
NZDCAD,20040609,132800,0.8413,0.8415,0.8413,0.8415
NZDCAD,20040609,132900,0.8415,0.8418,0.8415,0.8418
NZDCAD,20040609,133000,0.8418,0.8418,0.8415,0.8415
NZDCAD,20040609,133100,0.8415,0.8415,0.8415,0.8415
NZDCAD,20040609,133200,0.8416,0.8416,0.8416,0.8416
NZDCAD,20040609,133300,0.8415,0.8415,0.8414,0.8414
NZDCAD,20040609,133400,0.8413,0.8414,0.8413,0.8414
NZDCAD,20040609,133500,0.8414,0.8414,0.8413,0.8413
NZDCAD,20040609,133600,0.8413,0.8414,0.8413,0.8414
NZDCAD,20040609,133700,0.8413,0.8414,0.8413,0.8414
NZDCAD,20040609,133800,0.8415,0.8417,0.8415,0.8417
NZDCAD,20040609,133900,0.8417,0.8417,0.8417,0.8417
NZDCAD,20040609,134000,0.8418,0.8424,0.8418,0.8422
NZDCAD,20040609,134100,0.8420,0.8420,0.8413,0.8413
NZDCAD,20040609,134200,0.8412,0.8413,0.8412,0.8413
NZDCAD,20040609,134300,0.8413,0.8424,0.8413,0.8424
NZDCAD,20040609,134400,0.8425,0.8425,0.8425,0.8425
NZDCAD,20040609,134500,0.8425,0.8425,0.8425,0.8425
NZDCAD,20040609,134600,0.8425,0.8425,0.8425,0.8425
NZDCAD,20040609,134700,0.8426,0.8426,0.8425,0.8425
NZDCAD,20040609,134800,0.8424,0.8424,0.8423,0.8424
NZDCAD,20040609,134900,0.8425,0.8428,0.8425,0.8428
NZDCAD,20040609,135000,0.8428,0.8428,0.8427,0.8427
NZDCAD,20040609,135100,0.8427,0.8427,0.8425,0.8425
NZDCAD,20040609,135200,0.8424,0.8424,0.8421,0.8421
NZDCAD,20040609,135300,0.8419,0.8419,0.8418,0.8418
NZDCAD,20040609,135400,0.8419,0.8420,0.8419,0.8420
NZDCAD,20040609,135500,0.8422,0.8424,0.8422,0.8424
NZDCAD,20040609,135600,0.8424,0.8424,0.8423,0.8423
NZDCAD,20040609,135700,0.8422,0.8422,0.8422,0.8422
NZDCAD,20040609,135800,0.8423,0.8423,0.8422,0.8422
NZDCAD,20040609,135900,0.8421,0.8421,0.8419,0.8419
NZDCAD,20040609,140000,0.8419,0.8421,0.8419,0.8421
NZDCAD,20040609,140100,0.8421,0.8421,0.8421,0.8421
NZDCAD,20040609,140200,0.8421,0.8421,0.8419,0.8419
NZDCAD,20040609,140300,0.8419,0.8419,0.8415,0.8415
NZDCAD,20040609,140400,0.8415,0.8415,0.8413,0.8413
NZDCAD,20040609,140500,0.8411,0.8414,0.8411,0.8414
NZDCAD,20040609,140600,0.8414,0.8414,0.8414,0.8414
NZDCAD,20040609,140700,0.8414,0.8414,0.8414,0.8414
NZDCAD,20040609,140800,0.8414,0.8414,0.8413,0.8414
NZDCAD,20040609,140900,0.8415,0.8417,0.8413,0.8413
NZDCAD,20040609,141000,0.8412,0.8412,0.8411,0.8412
NZDCAD,20040609,141100,0.8412,0.8414,0.8412,0.8414
NZDCAD,20040609,141200,0.8415,0.8417,0.8415,0.8417
NZDCAD,20040609,141300,0.8416,0.8418,0.8415,0.8418
NZDCAD,20040609,141400,0.8417,0.8417,0.8417,0.8417
NZDCAD,20040609,141500,0.8417,0.8417,0.8414,0.8414
NZDCAD,20040609,141600,0.8413,0.8413,0.8413,0.8413
NZDCAD,20040609,141700,0.8414,0.8414,0.8414,0.8414
NZDCAD,20040609,141800,0.8414,0.8415,0.8414,0.8415
NZDCAD,20040609,141900,0.8415,0.8415,0.8413,0.8413
NZDCAD,20040609,142000,0.8412,0.8412,0.8411,0.8411
NZDCAD,20040609,142100,0.8410,0.8411,0.8409,0.8411
NZDCAD,20040609,142200,0.8412,0.8413,0.8410,0.8410
NZDCAD,20040609,142300,0.8409,0.8409,0.8408,0.8408
NZDCAD,20040609,142400,0.8406,0.8406,0.8406,0.8406
NZDCAD,20040609,142500,0.8406,0.8406,0.8406,0.8406
NZDCAD,20040609,142600,0.8404,0.8404,0.8400,0.8400
NZDCAD,20040609,142700,0.8400,0.8400,0.8400,0.8400
NZDCAD,20040609,142800,0.8400,0.8401,0.8400,0.8401
NZDCAD,20040609,142900,0.8401,0.8404,0.8401,0.8404
NZDCAD,20040609,143000,0.8404,0.8404,0.8403,0.8404
NZDCAD,20040609,143100,0.8406,0.8406,0.8404,0.8404
NZDCAD,20040609,143200,0.8404,0.8404,0.8401,0.8401
NZDCAD,20040609,143300,0.8400,0.8400,0.8400,0.8400
NZDCAD,20040609,143400,0.8400,0.8401,0.8400,0.8401
NZDCAD,20040609,143500,0.8401,0.8404,0.8401,0.8404
NZDCAD,20040609,143600,0.8404,0.8404,0.8404,0.8404
NZDCAD,20040609,143700,0.8403,0.8404,0.8403,0.8404
NZDCAD,20040609,143800,0.8403,0.8403,0.8401,0.8401
NZDCAD,20040609,143900,0.8401,0.8401,0.8397,0.8397
NZDCAD,20040609,144000,0.8398,0.8401,0.8398,0.8401
NZDCAD,20040609,144100,0.8401,0.8402,0.8401,0.8402
NZDCAD,20040609,144200,0.8403,0.8403,0.8403,0.8403
NZDCAD,20040609,144300,0.8403,0.8403,0.8401,0.8401
NZDCAD,20040609,144400,0.8399,0.8399,0.8398,0.8398
NZDCAD,20040609,144500,0.8398,0.8398,0.8397,0.8397
NZDCAD,20040609,144600,0.8397,0.8399,0.8397,0.8399
NZDCAD,20040609,144700,0.8399,0.8399,0.8397,0.8397
NZDCAD,20040609,144800,0.8397,0.8397,0.8397,0.8397
NZDCAD,20040609,144900,0.8397,0.8397,0.8396,0.8396
NZDCAD,20040609,145000,0.8396,0.8396,0.8395,0.8395
NZDCAD,20040609,145100,0.8395,0.8396,0.8395,0.8396
NZDCAD,20040609,145200,0.8395,0.8395,0.8393,0.8393
NZDCAD,20040609,145300,0.8392,0.8392,0.8392,0.8392
NZDCAD,20040609,145400,0.8392,0.8392,0.8392,0.8392
NZDCAD,20040609,145500,0.8392,0.8392,0.8383,0.8383
NZDCAD,20040609,145600,0.8384,0.8385,0.8384,0.8385
NZDCAD,20040609,145700,0.8385,0.8385,0.8385,0.8385
NZDCAD,20040609,145800,0.8382,0.8382,0.8363,0.8363
NZDCAD,20040609,145900,0.8361,0.8361,0.8351,0.8359
NZDCAD,20040609,150000,0.8360,0.8363,0.8360,0.8362
NZDCAD,20040609,150100,0.8360,0.8360,0.8354,0.8354
NZDCAD,20040609,150200,0.8353,0.8353,0.8352,0.8352
NZDCAD,20040609,150300,0.8351,0.8353,0.8351,0.8353
NZDCAD,20040609,150400,0.8353,0.8355,0.8353,0.8355
NZDCAD,20040609,150500,0.8355,0.8356,0.8354,0.8356
NZDCAD,20040609,150600,0.8356,0.8357,0.8356,0.8357
NZDCAD,20040609,150700,0.8356,0.8359,0.8356,0.8359
NZDCAD,20040609,150800,0.8360,0.8361,0.8360,0.8361
NZDCAD,20040609,150900,0.8360,0.8360,0.8360,0.8360
NZDCAD,20040609,151000,0.8361,0.8361,0.8360,0.8360
NZDCAD,20040609,151100,0.8360,0.8360,0.8360,0.8360
NZDCAD,20040609,151200,0.8360,0.8361,0.8360,0.8360
NZDCAD,20040609,151300,0.8360,0.8361,0.8360,0.8361
NZDCAD,20040609,151400,0.8362,0.8362,0.8360,0.8360
NZDCAD,20040609,151500,0.8357,0.8357,0.8356,0.8356
NZDCAD,20040609,151600,0.8356,0.8357,0.8352,0.8352
NZDCAD,20040609,151700,0.8350,0.8350,0.8346,0.8348
NZDCAD,20040609,151800,0.8349,0.8349,0.8340,0.8340
NZDCAD,20040609,151900,0.8339,0.8342,0.8339,0.8342
NZDCAD,20040609,152000,0.8343,0.8343,0.8342,0.8342
NZDCAD,20040609,152100,0.8342,0.8345,0.8342,0.8345
NZDCAD,20040609,152200,0.8345,0.8352,0.8345,0.8352
NZDCAD,20040609,152300,0.8354,0.8357,0.8354,0.8357
NZDCAD,20040609,152400,0.8359,0.8361,0.8359,0.8361
NZDCAD,20040609,152500,0.8360,0.8362,0.8360,0.8362
NZDCAD,20040609,152600,0.8362,0.8363,0.8362,0.8362
NZDCAD,20040609,152700,0.8362,0.8362,0.8360,0.8360
NZDCAD,20040609,152800,0.8360,0.8360,0.8359,0.8359
NZDCAD,20040609,152900,0.8359,0.8359,0.8359,0.8359
NZDCAD,20040609,153000,0.8360,0.8362,0.8360,0.8362
NZDCAD,20040609,153100,0.8363,0.8363,0.8361,0.8361
NZDCAD,20040609,153200,0.8361,0.8361,0.8360,0.8360
NZDCAD,20040609,153300,0.8360,0.8361,0.8358,0.8358
NZDCAD,20040609,153400,0.8358,0.8358,0.8355,0.8355
NZDCAD,20040609,153500,0.8354,0.8354,0.8354,0.8354
NZDCAD,20040609,153600,0.8355,0.8355,0.8354,0.8354
NZDCAD,20040609,153700,0.8354,0.8354,0.8354,0.8354
NZDCAD,20040609,153800,0.8352,0.8352,0.8350,0.8350
NZDCAD,20040609,153900,0.8349,0.8355,0.8349,0.8355
NZDCAD,20040609,154000,0.8354,0.8364,0.8354,0.8364
NZDCAD,20040609,154100,0.8365,0.8366,0.8363,0.8363
NZDCAD,20040609,154200,0.8362,0.8362,0.8361,0.8361
NZDCAD,20040609,154300,0.8362,0.8363,0.8362,0.8363
NZDCAD,20040609,154400,0.8363,0.8363,0.8363,0.8363
NZDCAD,20040609,154500,0.8363,0.8367,0.8363,0.8367
NZDCAD,20040609,154600,0.8368,0.8370,0.8368,0.8368
NZDCAD,20040609,154700,0.8367,0.8367,0.8367,0.8367
NZDCAD,20040609,154800,0.8369,0.8369,0.8369,0.8369
NZDCAD,20040609,154900,0.8369,0.8370,0.8369,0.8370
NZDCAD,20040609,155000,0.8370,0.8370,0.8370,0.8370
NZDCAD,20040609,155100,0.8371,0.8372,0.8371,0.8372
NZDCAD,20040609,155200,0.8373,0.8378,0.8373,0.8377
NZDCAD,20040609,155300,0.8376,0.8376,0.8373,0.8373
NZDCAD,20040609,155400,0.8373,0.8373,0.8369,0.8369
NZDCAD,20040609,155500,0.8369,0.8370,0.8369,0.8370
NZDCAD,20040609,155600,0.8370,0.8371,0.8370,0.8371
NZDCAD,20040609,155700,0.8370,0.8370,0.8367,0.8367
NZDCAD,20040609,155800,0.8366,0.8368,0.8366,0.8368
NZDCAD,20040609,155900,0.8368,0.8374,0.8368,0.8374
NZDCAD,20040609,160000,0.8375,0.8378,0.8375,0.8378
NZDCAD,20040609,160100,0.8378,0.8378,0.8377,0.8377
NZDCAD,20040609,160200,0.8376,0.8379,0.8376,0.8379
NZDCAD,20040609,160300,0.8379,0.8379,0.8377,0.8377
NZDCAD,20040609,160400,0.8375,0.8375,0.8367,0.8367
NZDCAD,20040609,160500,0.8365,0.8367,0.8364,0.8367
NZDCAD,20040609,160600,0.8367,0.8376,0.8367,0.8376
NZDCAD,20040609,160700,0.8377,0.8383,0.8377,0.8379
NZDCAD,20040609,160800,0.8378,0.8381,0.8378,0.8381
NZDCAD,20040609,160900,0.8382,0.8383,0.8382,0.8383
NZDCAD,20040609,161000,0.8381,0.8381,0.8380,0.8380
NZDCAD,20040609,161100,0.8379,0.8381,0.8379,0.8379
NZDCAD,20040609,161200,0.8379,0.8379,0.8378,0.8378
NZDCAD,20040609,161300,0.8377,0.8377,0.8377,0.8377
NZDCAD,20040609,161400,0.8377,0.8378,0.8377,0.8377
NZDCAD,20040609,161500,0.8377,0.8377,0.8376,0.8377
NZDCAD,20040609,161600,0.8377,0.8378,0.8377,0.8378
NZDCAD,20040609,161700,0.8378,0.8378,0.8376,0.8376
NZDCAD,20040609,161800,0.8377,0.8377,0.8375,0.8376
NZDCAD,20040609,161900,0.8377,0.8378,0.8377,0.8378
NZDCAD,20040609,162000,0.8378,0.8378,0.8377,0.8377
NZDCAD,20040609,162100,0.8376,0.8376,0.8372,0.8372
NZDCAD,20040609,162200,0.8372,0.8374,0.8372,0.8374
NZDCAD,20040609,162300,0.8374,0.8374,0.8370,0.8370
NZDCAD,20040609,162400,0.8370,0.8370,0.8369,0.8370
NZDCAD,20040609,162500,0.8370,0.8371,0.8370,0.8370
NZDCAD,20040609,162600,0.8370,0.8377,0.8370,0.8377
NZDCAD,20040609,162700,0.8378,0.8383,0.8378,0.8383
NZDCAD,20040609,162800,0.8385,0.8390,0.8385,0.8389
NZDCAD,20040609,162900,0.8388,0.8388,0.8381,0.8381
NZDCAD,20040609,163000,0.8380,0.8381,0.8380,0.8381
NZDCAD,20040609,163100,0.8381,0.8381,0.8380,0.8380
NZDCAD,20040609,163200,0.8379,0.8381,0.8379,0.8381
NZDCAD,20040609,163300,0.8381,0.8382,0.8381,0.8382
NZDCAD,20040609,163400,0.8382,0.8382,0.8382,0.8382
NZDCAD,20040609,163500,0.8382,0.8383,0.8382,0.8383
NZDCAD,20040609,163600,0.8383,0.8385,0.8383,0.8384
NZDCAD,20040609,163700,0.8384,0.8384,0.8381,0.8381
NZDCAD,20040609,163800,0.8381,0.8383,0.8381,0.8383
NZDCAD,20040609,163900,0.8384,0.8385,0.8384,0.8385
NZDCAD,20040609,164000,0.8384,0.8384,0.8382,0.8382
NZDCAD,20040609,164100,0.8381,0.8383,0.8381,0.8383
NZDCAD,20040609,164200,0.8383,0.8383,0.8382,0.8382
NZDCAD,20040609,164300,0.8382,0.8382,0.8379,0.8379
NZDCAD,20040609,164400,0.8378,0.8378,0.8378,0.8378
NZDCAD,20040609,164500,0.8378,0.8379,0.8378,0.8378
NZDCAD,20040609,164600,0.8378,0.8378,0.8377,0.8377
NZDCAD,20040609,164700,0.8376,0.8379,0.8376,0.8379
NZDCAD,20040609,164800,0.8378,0.8382,0.8378,0.8382
NZDCAD,20040609,164900,0.8383,0.8385,0.8383,0.8385
NZDCAD,20040609,165000,0.8385,0.8385,0.8385,0.8385
NZDCAD,20040609,165100,0.8385,0.8386,0.8385,0.8385
NZDCAD,20040609,165200,0.8385,0.8386,0.8385,0.8386
NZDCAD,20040609,165300,0.8386,0.8390,0.8386,0.8390
NZDCAD,20040609,165400,0.8390,0.8392,0.8390,0.8390
NZDCAD,20040609,165500,0.8389,0.8389,0.8386,0.8386
NZDCAD,20040609,165600,0.8385,0.8389,0.8384,0.8389
NZDCAD,20040609,165700,0.8390,0.8390,0.8387,0.8387
NZDCAD,20040609,165800,0.8386,0.8388,0.8386,0.8388
NZDCAD,20040609,165900,0.8388,0.8388,0.8383,0.8383
NZDCAD,20040609,170000,0.8382,0.8382,0.8381,0.8381
NZDCAD,20040609,170100,0.8382,0.8385,0.8382,0.8383
NZDCAD,20040609,170200,0.8382,0.8383,0.8382,0.8382
NZDCAD,20040609,170300,0.8382,0.8382,0.8382,0.8382
NZDCAD,20040609,170400,0.8382,0.8387,0.8382,0.8387
NZDCAD,20040609,170500,0.8386,0.8386,0.8385,0.8385
NZDCAD,20040609,170600,0.8385,0.8389,0.8385,0.8389
NZDCAD,20040609,170700,0.8390,0.8390,0.8389,0.8389
NZDCAD,20040609,170800,0.8390,0.8390,0.8390,0.8390
NZDCAD,20040609,170900,0.8390,0.8392,0.8390,0.8392
NZDCAD,20040609,171000,0.8393,0.8393,0.8392,0.8392
NZDCAD,20040609,171100,0.8392,0.8392,0.8385,0.8385
NZDCAD,20040609,171200,0.8385,0.8389,0.8385,0.8389
NZDCAD,20040609,171300,0.8390,0.8390,0.8390,0.8390
NZDCAD,20040609,171400,0.8390,0.8390,0.8389,0.8390
NZDCAD,20040609,171500,0.8390,0.8391,0.8390,0.8391
NZDCAD,20040609,171600,0.8391,0.8391,0.8390,0.8390
NZDCAD,20040609,171700,0.8390,0.8392,0.8390,0.8392
NZDCAD,20040609,171800,0.8393,0.8393,0.8392,0.8392
NZDCAD,20040609,171900,0.8392,0.8392,0.8391,0.8391
NZDCAD,20040609,172000,0.8391,0.8391,0.8388,0.8388
NZDCAD,20040609,172100,0.8388,0.8388,0.8386,0.8386
NZDCAD,20040609,172200,0.8385,0.8385,0.8383,0.8383
NZDCAD,20040609,172300,0.8383,0.8385,0.8383,0.8385
NZDCAD,20040609,172400,0.8385,0.8385,0.8384,0.8384
NZDCAD,20040609,172500,0.8383,0.8385,0.8383,0.8385
NZDCAD,20040609,172600,0.8385,0.8385,0.8385,0.8385
NZDCAD,20040609,172700,0.8388,0.8397,0.8388,0.8397
NZDCAD,20040609,172800,0.8395,0.8395,0.8391,0.8391
NZDCAD,20040609,172900,0.8392,0.8397,0.8392,0.8397
NZDCAD,20040609,173000,0.8397,0.8399,0.8397,0.8399
NZDCAD,20040609,173100,0.8399,0.8400,0.8399,0.8400
NZDCAD,20040609,173200,0.8400,0.8403,0.8400,0.8403
NZDCAD,20040609,173300,0.8403,0.8403,0.8403,0.8403
NZDCAD,20040609,173400,0.8401,0.8401,0.8401,0.8401
NZDCAD,20040609,173500,0.8400,0.8400,0.8399,0.8399
NZDCAD,20040609,173600,0.8399,0.8400,0.8399,0.8400
NZDCAD,20040609,173700,0.8400,0.8400,0.8398,0.8398
NZDCAD,20040609,173800,0.8398,0.8398,0.8397,0.8397
NZDCAD,20040609,173900,0.8397,0.8398,0.8397,0.8398
NZDCAD,20040609,174000,0.8398,0.8399,0.8398,0.8399
NZDCAD,20040609,174100,0.8398,0.8398,0.8398,0.8398
NZDCAD,20040609,174200,0.8397,0.8398,0.8397,0.8397
NZDCAD,20040609,174300,0.8397,0.8397,0.8397,0.8397
NZDCAD,20040609,174400,0.8397,0.8397,0.8397,0.8397
NZDCAD,20040609,174500,0.8397,0.8397,0.8396,0.8396
NZDCAD,20040609,174600,0.8396,0.8396,0.8391,0.8391
NZDCAD,20040609,174700,0.8390,0.8390,0.8390,0.8390
NZDCAD,20040609,174800,0.8390,0.8390,0.8390,0.8390
NZDCAD,20040609,174900,0.8392,0.8392,0.8390,0.8390
NZDCAD,20040609,175000,0.8390,0.8391,0.8390,0.8391
NZDCAD,20040609,175100,0.8392,0.8392,0.8390,0.8390
NZDCAD,20040609,175200,0.8390,0.8392,0.8390,0.8392
NZDCAD,20040609,175300,0.8392,0.8392,0.8392,0.8392
NZDCAD,20040609,175400,0.8392,0.8392,0.8390,0.8390
NZDCAD,20040609,175500,0.8389,0.8389,0.8389,0.8389
NZDCAD,20040609,175600,0.8389,0.8392,0.8389,0.8392
NZDCAD,20040609,175700,0.8392,0.8394,0.8392,0.8394
NZDCAD,20040609,175800,0.8395,0.8397,0.8395,0.8397
NZDCAD,20040609,175900,0.8399,0.8400,0.8399,0.8400
NZDCAD,20040609,180000,0.8402,0.8403,0.8401,0.8401
NZDCAD,20040609,180100,0.8400,0.8400,0.8399,0.8399
NZDCAD,20040609,180200,0.8398,0.8398,0.8396,0.8396
NZDCAD,20040609,180300,0.8395,0.8395,0.8393,0.8393
NZDCAD,20040609,180400,0.8393,0.8393,0.8393,0.8393
NZDCAD,20040609,180500,0.8393,0.8393,0.8391,0.8391
NZDCAD,20040609,180600,0.8390,0.8390,0.8388,0.8388
NZDCAD,20040609,180700,0.8388,0.8388,0.8388,0.8388
NZDCAD,20040609,180800,0.8389,0.8393,0.8389,0.8393
NZDCAD,20040609,180900,0.8395,0.8404,0.8395,0.8404
NZDCAD,20040609,181000,0.8405,0.8412,0.8405,0.8411
NZDCAD,20040609,181100,0.8411,0.8411,0.8410,0.8410
NZDCAD,20040609,181200,0.8410,0.8410,0.8406,0.8406
NZDCAD,20040609,181300,0.8404,0.8404,0.8404,0.8404
NZDCAD,20040609,181400,0.8403,0.8403,0.8403,0.8403
NZDCAD,20040609,181500,0.8403,0.8403,0.8399,0.8400
NZDCAD,20040609,181600,0.8400,0.8400,0.8399,0.8399
NZDCAD,20040609,181700,0.8399,0.8399,0.8399,0.8399
NZDCAD,20040609,181800,0.8399,0.8399,0.8398,0.8398
NZDCAD,20040609,181900,0.8398,0.8399,0.8398,0.8398
NZDCAD,20040609,182000,0.8398,0.8398,0.8398,0.8398
NZDCAD,20040609,182100,0.8398,0.8398,0.8397,0.8397
NZDCAD,20040609,182200,0.8397,0.8397,0.8397,0.8397
NZDCAD,20040609,182300,0.8397,0.8397,0.8397,0.8397
NZDCAD,20040609,182400,0.8397,0.8397,0.8396,0.8396
NZDCAD,20040609,182500,0.8396,0.8400,0.8396,0.8400
NZDCAD,20040609,182600,0.8401,0.8402,0.8398,0.8398
NZDCAD,20040609,182700,0.8397,0.8399,0.8397,0.8399
NZDCAD,20040609,182800,0.8399,0.8399,0.8399,0.8399
NZDCAD,20040609,182900,0.8399,0.8400,0.8399,0.8399
NZDCAD,20040609,183000,0.8399,0.8399,0.8399,0.8399
NZDCAD,20040609,183100,0.8399,0.8399,0.8399,0.8399
NZDCAD,20040609,183200,0.8399,0.8400,0.8399,0.8400
NZDCAD,20040609,183300,0.8400,0.8400,0.8399,0.8399
NZDCAD,20040609,183400,0.8399,0.8400,0.8399,0.8400
NZDCAD,20040609,183500,0.8400,0.8401,0.8400,0.8401
NZDCAD,20040609,183600,0.8402,0.8403,0.8402,0.8403
NZDCAD,20040609,183700,0.8403,0.8404,0.8403,0.8404
NZDCAD,20040609,183800,0.8404,0.8404,0.8404,0.8404
NZDCAD,20040609,183900,0.8404,0.8404,0.8404,0.8404
NZDCAD,20040609,184000,0.8403,0.8403,0.8402,0.8402
NZDCAD,20040609,184100,0.8402,0.8402,0.8402,0.8402
NZDCAD,20040609,184200,0.8402,0.8402,0.8401,0.8401
NZDCAD,20040609,184300,0.8401,0.8402,0.8401,0.8402
NZDCAD,20040609,184400,0.8404,0.8404,0.8404,0.8404
NZDCAD,20040609,184500,0.8404,0.8404,0.8404,0.8404
NZDCAD,20040609,184600,0.8404,0.8406,0.8404,0.8406
NZDCAD,20040609,184700,0.8406,0.8408,0.8406,0.8407
NZDCAD,20040609,184800,0.8407,0.8407,0.8407,0.8407
NZDCAD,20040609,184900,0.8407,0.8407,0.8407,0.8407
NZDCAD,20040609,185000,0.8406,0.8406,0.8404,0.8404
NZDCAD,20040609,185100,0.8404,0.8404,0.8402,0.8402
NZDCAD,20040609,185200,0.8402,0.8402,0.8402,0.8402
NZDCAD,20040609,185300,0.8403,0.8403,0.8402,0.8402
NZDCAD,20040609,185400,0.8402,0.8403,0.8402,0.8403
NZDCAD,20040609,185500,0.8403,0.8403,0.8403,0.8403
NZDCAD,20040609,185600,0.8403,0.8403,0.8402,0.8402
NZDCAD,20040609,185700,0.8402,0.8404,0.8402,0.8404
NZDCAD,20040609,185800,0.8404,0.8405,0.8404,0.8405
NZDCAD,20040609,185900,0.8405,0.8405,0.8404,0.8404
NZDCAD,20040609,190000,0.8404,0.8404,0.8404,0.8404
NZDCAD,20040609,190100,0.8404,0.8404,0.8404,0.8404
NZDCAD,20040609,190200,0.8404,0.8404,0.8404,0.8404
NZDCAD,20040609,190300,0.8404,0.8405,0.8404,0.8404
NZDCAD,20040609,190400,0.8404,0.8404,0.8404,0.8404
NZDCAD,20040609,190500,0.8404,0.8404,0.8404,0.8404
NZDCAD,20040609,190600,0.8404,0.8405,0.8404,0.8405
NZDCAD,20040609,190700,0.8405,0.8405,0.8405,0.8405
NZDCAD,20040609,190800,0.8406,0.8406,0.8406,0.8406
NZDCAD,20040609,190900,0.8406,0.8406,0.8405,0.8405
NZDCAD,20040609,191000,0.8404,0.8405,0.8404,0.8405
NZDCAD,20040609,191100,0.8405,0.8406,0.8404,0.8404
NZDCAD,20040609,191200,0.8403,0.8403,0.8401,0.8401
NZDCAD,20040609,191300,0.8400,0.8404,0.8400,0.8404
NZDCAD,20040609,191400,0.8404,0.8408,0.8404,0.8408
NZDCAD,20040609,191500,0.8409,0.8409,0.8407,0.8407
NZDCAD,20040609,191600,0.8406,0.8406,0.8406,0.8406
NZDCAD,20040609,191700,0.8406,0.8406,0.8406,0.8406
NZDCAD,20040609,191800,0.8405,0.8405,0.8405,0.8405
NZDCAD,20040609,191900,0.8405,0.8406,0.8405,0.8406
NZDCAD,20040609,192000,0.8407,0.8407,0.8407,0.8407
NZDCAD,20040609,192100,0.8407,0.8410,0.8407,0.8410
NZDCAD,20040609,192200,0.8410,0.8410,0.8408,0.8408
NZDCAD,20040609,192300,0.8407,0.8407,0.8406,0.8406
NZDCAD,20040609,192400,0.8407,0.8407,0.8407,0.8407
NZDCAD,20040609,192500,0.8407,0.8407,0.8399,0.8399
NZDCAD,20040609,192600,0.8399,0.8399,0.8399,0.8399
NZDCAD,20040609,192700,0.8399,0.8400,0.8399,0.8400
NZDCAD,20040609,192800,0.8400,0.8400,0.8400,0.8400
NZDCAD,20040609,192900,0.8401,0.8401,0.8400,0.8400
NZDCAD,20040609,193000,0.8399,0.8399,0.8399,0.8399
NZDCAD,20040609,193100,0.8399,0.8399,0.8398,0.8398
NZDCAD,20040609,193200,0.8399,0.8400,0.8399,0.8400
NZDCAD,20040609,193300,0.8400,0.8404,0.8400,0.8404
NZDCAD,20040609,193400,0.8404,0.8405,0.8404,0.8404
NZDCAD,20040609,193500,0.8404,0.8408,0.8404,0.8408
NZDCAD,20040609,193600,0.8407,0.8407,0.8405,0.8406
NZDCAD,20040609,193700,0.8407,0.8407,0.8407,0.8407
NZDCAD,20040609,193800,0.8407,0.8407,0.8399,0.8399
NZDCAD,20040609,193900,0.8397,0.8398,0.8395,0.8398
NZDCAD,20040609,194000,0.8398,0.8398,0.8394,0.8394
NZDCAD,20040609,194100,0.8393,0.8393,0.8391,0.8391
NZDCAD,20040609,194200,0.8390,0.8391,0.8390,0.8391
NZDCAD,20040609,194300,0.8391,0.8392,0.8391,0.8392
NZDCAD,20040609,194400,0.8392,0.8392,0.8392,0.8392
NZDCAD,20040609,194500,0.8392,0.8392,0.8392,0.8392
NZDCAD,20040609,194600,0.8392,0.8393,0.8392,0.8393
NZDCAD,20040609,194700,0.8393,0.8394,0.8392,0.8394
NZDCAD,20040609,194800,0.8395,0.8397,0.8395,0.8397
NZDCAD,20040609,194900,0.8396,0.8396,0.8395,0.8395
NZDCAD,20040609,195000,0.8395,0.8395,0.8395,0.8395
NZDCAD,20040609,195100,0.8395,0.8396,0.8395,0.8396
NZDCAD,20040609,195200,0.8396,0.8396,0.8395,0.8396
NZDCAD,20040609,195300,0.8396,0.8397,0.8396,0.8397
NZDCAD,20040609,195400,0.8397,0.8397,0.8397,0.8397
NZDCAD,20040609,195500,0.8396,0.8396,0.8395,0.8396
NZDCAD,20040609,195600,0.8396,0.8397,0.8396,0.8396
NZDCAD,20040609,195700,0.8396,0.8396,0.8393,0.8393
NZDCAD,20040609,195800,0.8393,0.8393,0.8393,0.8393
NZDCAD,20040609,195900,0.8393,0.8394,0.8392,0.8392
NZDCAD,20040609,200000,0.8392,0.8394,0.8392,0.8394
NZDCAD,20040609,200100,0.8395,0.8397,0.8395,0.8397
NZDCAD,20040609,200200,0.8398,0.8398,0.8397,0.8397
NZDCAD,20040609,200300,0.8398,0.8404,0.8398,0.8404
NZDCAD,20040609,200400,0.8404,0.8405,0.8402,0.8402
NZDCAD,20040609,200500,0.8400,0.8400,0.8398,0.8398
NZDCAD,20040609,200600,0.8398,0.8398,0.8395,0.8395
NZDCAD,20040609,200700,0.8395,0.8395,0.8394,0.8395
NZDCAD,20040609,200800,0.8396,0.8401,0.8396,0.8401
NZDCAD,20040609,200900,0.8401,0.8401,0.8399,0.8399
NZDCAD,20040609,201000,0.8399,0.8399,0.8397,0.8397
NZDCAD,20040609,201100,0.8398,0.8406,0.8398,0.8406
NZDCAD,20040609,201200,0.8408,0.8409,0.8408,0.8408
NZDCAD,20040609,201300,0.8408,0.8410,0.8408,0.8410
NZDCAD,20040609,201400,0.8409,0.8409,0.8408,0.8408
NZDCAD,20040609,201500,0.8408,0.8409,0.8408,0.8409
NZDCAD,20040609,201600,0.8410,0.8410,0.8408,0.8408
NZDCAD,20040609,201700,0.8409,0.8410,0.8409,0.8409
NZDCAD,20040609,201800,0.8409,0.8410,0.8409,0.8410
NZDCAD,20040609,201900,0.8409,0.8409,0.8406,0.8406
NZDCAD,20040609,202000,0.8406,0.8406,0.8406,0.8406
NZDCAD,20040609,202100,0.8406,0.8407,0.8406,0.8407
NZDCAD,20040609,202200,0.8407,0.8407,0.8407,0.8407
NZDCAD,20040609,202300,0.8406,0.8406,0.8403,0.8403
NZDCAD,20040609,202400,0.8403,0.8403,0.8402,0.8402
NZDCAD,20040609,202500,0.8403,0.8405,0.8403,0.8405
NZDCAD,20040609,202600,0.8405,0.8407,0.8405,0.8407
NZDCAD,20040609,202700,0.8407,0.8407,0.8406,0.8406
NZDCAD,20040609,202800,0.8406,0.8407,0.8406,0.8407
NZDCAD,20040609,202900,0.8407,0.8407,0.8406,0.8406
NZDCAD,20040609,203000,0.8406,0.8406,0.8406,0.8406
NZDCAD,20040609,203100,0.8406,0.8407,0.8406,0.8407
NZDCAD,20040609,203200,0.8407,0.8407,0.8406,0.8406
NZDCAD,20040609,203300,0.8406,0.8408,0.8406,0.8408
NZDCAD,20040609,203400,0.8408,0.8408,0.8406,0.8406
NZDCAD,20040609,203500,0.8406,0.8406,0.8406,0.8406
NZDCAD,20040609,203600,0.8406,0.8406,0.8405,0.8405
NZDCAD,20040609,203700,0.8404,0.8404,0.8404,0.8404
NZDCAD,20040609,203800,0.8404,0.8404,0.8404,0.8404
NZDCAD,20040609,203900,0.8404,0.8404,0.8403,0.8404
NZDCAD,20040609,204000,0.8404,0.8405,0.8404,0.8405
NZDCAD,20040609,204100,0.8405,0.8405,0.8405,0.8405
NZDCAD,20040609,204200,0.8405,0.8405,0.8403,0.8403
NZDCAD,20040609,204300,0.8402,0.8402,0.8400,0.8400
NZDCAD,20040609,204400,0.8400,0.8401,0.8400,0.8400
NZDCAD,20040609,204500,0.8400,0.8400,0.8398,0.8398
NZDCAD,20040609,204600,0.8398,0.8399,0.8398,0.8399
NZDCAD,20040609,204700,0.8399,0.8399,0.8396,0.8396
NZDCAD,20040609,204800,0.8396,0.8396,0.8393,0.8395
NZDCAD,20040609,204900,0.8395,0.8395,0.8395,0.8395
NZDCAD,20040609,205000,0.8395,0.8395,0.8393,0.8393
NZDCAD,20040609,205100,0.8393,0.8396,0.8393,0.8393
NZDCAD,20040609,205200,0.8392,0.8392,0.8392,0.8392
NZDCAD,20040609,205300,0.8392,0.8392,0.8392,0.8392
NZDCAD,20040609,205400,0.8392,0.8392,0.8391,0.8391
NZDCAD,20040609,205500,0.8391,0.8392,0.8391,0.8392
NZDCAD,20040609,205600,0.8392,0.8392,0.8392,0.8392
NZDCAD,20040609,205700,0.8391,0.8391,0.8389,0.8389
NZDCAD,20040609,205800,0.8388,0.8390,0.8388,0.8390
NZDCAD,20040609,205900,0.8390,0.8391,0.8390,0.8390
NZDCAD,20040609,210000,0.8390,0.8390,0.8388,0.8388
NZDCAD,20040609,210100,0.8388,0.8388,0.8388,0.8388
NZDCAD,20040609,210200,0.8389,0.8389,0.8389,0.8389
NZDCAD,20040609,210300,0.8389,0.8389,0.8388,0.8388
NZDCAD,20040609,210400,0.8388,0.8388,0.8388,0.8388
NZDCAD,20040609,210500,0.8389,0.8390,0.8389,0.8390
NZDCAD,20040609,210600,0.8390,0.8390,0.8389,0.8389
NZDCAD,20040609,210700,0.8389,0.8390,0.8389,0.8390
NZDCAD,20040609,210800,0.8390,0.8393,0.8390,0.8393
NZDCAD,20040609,210900,0.8393,0.8394,0.8393,0.8394
NZDCAD,20040609,211000,0.8394,0.8395,0.8393,0.8393
NZDCAD,20040609,211100,0.8392,0.8392,0.8385,0.8385
NZDCAD,20040609,211200,0.8384,0.8384,0.8379,0.8380
NZDCAD,20040609,211300,0.8380,0.8383,0.8380,0.8383
NZDCAD,20040609,211400,0.8383,0.8385,0.8383,0.8384
NZDCAD,20040609,211500,0.8384,0.8384,0.8384,0.8384
NZDCAD,20040609,211600,0.8383,0.8383,0.8383,0.8383
NZDCAD,20040609,211700,0.8383,0.8383,0.8383,0.8383
NZDCAD,20040609,211800,0.8383,0.8383,0.8383,0.8383
NZDCAD,20040609,211900,0.8383,0.8383,0.8383,0.8383
NZDCAD,20040609,212000,0.8383,0.8383,0.8383,0.8383
NZDCAD,20040609,212100,0.8383,0.8384,0.8383,0.8384
NZDCAD,20040609,212200,0.8384,0.8384,0.8383,0.8383
NZDCAD,20040609,212300,0.8383,0.8383,0.8382,0.8382
NZDCAD,20040609,212400,0.8382,0.8382,0.8382,0.8382
NZDCAD,20040609,212500,0.8382,0.8382,0.8382,0.8382
NZDCAD,20040609,212600,0.8382,0.8382,0.8382,0.8382
NZDCAD,20040609,212700,0.8382,0.8383,0.8382,0.8383
NZDCAD,20040609,212800,0.8383,0.8384,0.8383,0.8384
NZDCAD,20040609,212900,0.8383,0.8383,0.8383,0.8383
NZDCAD,20040609,213000,0.8383,0.8385,0.8383,0.8385
NZDCAD,20040609,213100,0.8386,0.8386,0.8386,0.8386
NZDCAD,20040609,213200,0.8386,0.8386,0.8386,0.8386
NZDCAD,20040609,213300,0.8386,0.8386,0.8385,0.8386
NZDCAD,20040609,213400,0.8386,0.8386,0.8386,0.8386
NZDCAD,20040609,213500,0.8386,0.8386,0.8385,0.8385
NZDCAD,20040609,213600,0.8385,0.8385,0.8385,0.8385
NZDCAD,20040609,213700,0.8386,0.8386,0.8384,0.8384
NZDCAD,20040609,213800,0.8384,0.8384,0.8383,0.8383
NZDCAD,20040609,213900,0.8383,0.8384,0.8383,0.8384
NZDCAD,20040609,214000,0.8385,0.8385,0.8385,0.8385
NZDCAD,20040609,214100,0.8385,0.8387,0.8385,0.8387
NZDCAD,20040609,214200,0.8388,0.8389,0.8388,0.8389
NZDCAD,20040609,214300,0.8389,0.8390,0.8389,0.8390
NZDCAD,20040609,214400,0.8390,0.8390,0.8390,0.8390
NZDCAD,20040609,214500,0.8390,0.8390,0.8390,0.8390
NZDCAD,20040609,214600,0.8390,0.8390,0.8388,0.8388
NZDCAD,20040609,214700,0.8389,0.8389,0.8389,0.8389
NZDCAD,20040609,214800,0.8390,0.8390,0.8390,0.8390
NZDCAD,20040609,214900,0.8390,0.8390,0.8389,0.8389
NZDCAD,20040609,215000,0.8389,0.8389,0.8389,0.8389
NZDCAD,20040609,215100,0.8389,0.8390,0.8389,0.8389
NZDCAD,20040609,215200,0.8389,0.8389,0.8389,0.8389
NZDCAD,20040609,215300,0.8389,0.8389,0.8389,0.8389
NZDCAD,20040609,215400,0.8390,0.8390,0.8390,0.8390
NZDCAD,20040609,215500,0.8391,0.8391,0.8391,0.8391
NZDCAD,20040609,215600,0.8391,0.8392,0.8391,0.8392
NZDCAD,20040609,215700,0.8392,0.8392,0.8392,0.8392
NZDCAD,20040609,215800,0.8392,0.8393,0.8392,0.8393
NZDCAD,20040609,215900,0.8393,0.8393,0.8393,0.8393
NZDCAD,20040609,220000,0.8391,0.8391,0.8391,0.8391
NZDCAD,20040609,220100,0.8391,0.8395,0.8391,0.8395
NZDCAD,20040609,220200,0.8395,0.8395,0.8395,0.8395
NZDCAD,20040609,220300,0.8396,0.8396,0.8396,0.8396
NZDCAD,20040609,220400,0.8396,0.8396,0.8395,0.8395
NZDCAD,20040609,220500,0.8395,0.8395,0.8395,0.8395
NZDCAD,20040609,220600,0.8394,0.8394,0.8393,0.8393
NZDCAD,20040609,220700,0.8393,0.8393,0.8392,0.8392
NZDCAD,20040609,220800,0.8392,0.8392,0.8392,0.8392
NZDCAD,20040609,220900,0.8392,0.8392,0.8392,0.8392
NZDCAD,20040609,221000,0.8392,0.8392,0.8391,0.8391
NZDCAD,20040609,221100,0.8391,0.8391,0.8389,0.8389
NZDCAD,20040609,221200,0.8390,0.8390,0.8390,0.8390
NZDCAD,20040609,221300,0.8390,0.8390,0.8388,0.8388
NZDCAD,20040609,221400,0.8388,0.8388,0.8381,0.8381
NZDCAD,20040609,221500,0.8380,0.8382,0.8378,0.8382
NZDCAD,20040609,221600,0.8381,0.8381,0.8379,0.8379
NZDCAD,20040609,221700,0.8378,0.8378,0.8374,0.8374
NZDCAD,20040609,221800,0.8372,0.8372,0.8372,0.8372
NZDCAD,20040609,221900,0.8372,0.8373,0.8372,0.8373
NZDCAD,20040609,222000,0.8373,0.8373,0.8373,0.8373
NZDCAD,20040609,222100,0.8373,0.8374,0.8373,0.8374
NZDCAD,20040609,222200,0.8374,0.8374,0.8374,0.8374
NZDCAD,20040609,222300,0.8374,0.8374,0.8374,0.8374
NZDCAD,20040609,222400,0.8375,0.8375,0.8375,0.8375
NZDCAD,20040609,222500,0.8375,0.8375,0.8374,0.8374
NZDCAD,20040609,222600,0.8374,0.8374,0.8374,0.8374
NZDCAD,20040609,222700,0.8374,0.8377,0.8374,0.8377
NZDCAD,20040609,222800,0.8378,0.8379,0.8378,0.8379
NZDCAD,20040609,222900,0.8379,0.8380,0.8379,0.8380
NZDCAD,20040609,223000,0.8380,0.8380,0.8379,0.8379
NZDCAD,20040609,223100,0.8379,0.8379,0.8379,0.8379
NZDCAD,20040609,223200,0.8379,0.8379,0.8379,0.8379
NZDCAD,20040609,223300,0.8380,0.8380,0.8380,0.8380
NZDCAD,20040609,223400,0.8379,0.8379,0.8379,0.8379
NZDCAD,20040609,223500,0.8379,0.8379,0.8378,0.8378
NZDCAD,20040609,223600,0.8378,0.8378,0.8378,0.8378
NZDCAD,20040609,223700,0.8378,0.8381,0.8378,0.8381
NZDCAD,20040609,223800,0.8382,0.8385,0.8382,0.8383
NZDCAD,20040609,223900,0.8382,0.8382,0.8382,0.8382
NZDCAD,20040609,224000,0.8382,0.8385,0.8382,0.8385
NZDCAD,20040609,224100,0.8383,0.8386,0.8383,0.8386
NZDCAD,20040609,224200,0.8385,0.8385,0.8382,0.8382
NZDCAD,20040609,224300,0.8383,0.8384,0.8382,0.8382
NZDCAD,20040609,224400,0.8382,0.8383,0.8382,0.8383
NZDCAD,20040609,224500,0.8383,0.8383,0.8383,0.8383
NZDCAD,20040609,224600,0.8383,0.8383,0.8383,0.8383
NZDCAD,20040609,224700,0.8384,0.8385,0.8384,0.8385
NZDCAD,20040609,224800,0.8385,0.8385,0.8385,0.8385
NZDCAD,20040609,224900,0.8385,0.8387,0.8385,0.8387
NZDCAD,20040609,225000,0.8388,0.8392,0.8388,0.8392
NZDCAD,20040609,225100,0.8392,0.8392,0.8392,0.8392
NZDCAD,20040609,225200,0.8394,0.8399,0.8394,0.8399
NZDCAD,20040609,225300,0.8400,0.8401,0.8400,0.8401
NZDCAD,20040609,225400,0.8401,0.8404,0.8401,0.8404
NZDCAD,20040609,225500,0.8405,0.8405,0.8405,0.8405
NZDCAD,20040609,225600,0.8406,0.8407,0.8406,0.8407
NZDCAD,20040609,225700,0.8407,0.8407,0.8405,0.8405
NZDCAD,20040609,225800,0.8406,0.8406,0.8406,0.8406
NZDCAD,20040609,225900,0.8405,0.8405,0.8401,0.8401
NZDCAD,20040609,230000,0.8401,0.8401,0.8399,0.8399
NZDCAD,20040609,230100,0.8399,0.8415,0.8399,0.8415
NZDCAD,20040609,230200,0.8418,0.8439,0.8418,0.8439
NZDCAD,20040609,230300,0.8437,0.8437,0.8434,0.8434
NZDCAD,20040609,230400,0.8433,0.8433,0.8431,0.8431
NZDCAD,20040609,230500,0.8431,0.8431,0.8424,0.8424
NZDCAD,20040609,230600,0.8425,0.8425,0.8421,0.8421
NZDCAD,20040609,230700,0.8421,0.8421,0.8421,0.8421
NZDCAD,20040609,230800,0.8419,0.8419,0.8410,0.8410
NZDCAD,20040609,230900,0.8410,0.8410,0.8410,0.8410
NZDCAD,20040609,231000,0.8410,0.8410,0.8410,0.8410
NZDCAD,20040609,231100,0.8409,0.8409,0.8409,0.8409
NZDCAD,20040609,231200,0.8410,0.8411,0.8410,0.8411
NZDCAD,20040609,231300,0.8411,0.8411,0.8411,0.8411
NZDCAD,20040609,231400,0.8411,0.8413,0.8411,0.8413
NZDCAD,20040609,231500,0.8414,0.8414,0.8414,0.8414
NZDCAD,20040609,231600,0.8414,0.8417,0.8414,0.8417
NZDCAD,20040609,231700,0.8417,0.8417,0.8417,0.8417
NZDCAD,20040609,231800,0.8417,0.8419,0.8417,0.8419
NZDCAD,20040609,231900,0.8420,0.8422,0.8420,0.8422
NZDCAD,20040609,232000,0.8423,0.8423,0.8423,0.8423
NZDCAD,20040609,232100,0.8424,0.8424,0.8422,0.8422
NZDCAD,20040609,232200,0.8422,0.8422,0.8419,0.8419
NZDCAD,20040609,232300,0.8419,0.8419,0.8419,0.8419
NZDCAD,20040609,232400,0.8419,0.8419,0.8419,0.8419
NZDCAD,20040609,232500,0.8419,0.8419,0.8419,0.8419
NZDCAD,20040609,232600,0.8419,0.8419,0.8419,0.8419
NZDCAD,20040609,232700,0.8418,0.8418,0.8418,0.8418
NZDCAD,20040609,232800,0.8418,0.8418,0.8418,0.8418
NZDCAD,20040609,232900,0.8418,0.8419,0.8418,0.8419
NZDCAD,20040609,233000,0.8419,0.8421,0.8419,0.8421
NZDCAD,20040609,233100,0.8421,0.8421,0.8421,0.8421
NZDCAD,20040609,233200,0.8423,0.8423,0.8422,0.8422
NZDCAD,20040609,233300,0.8422,0.8422,0.8422,0.8422
NZDCAD,20040609,233400,0.8422,0.8422,0.8422,0.8422
NZDCAD,20040609,233500,0.8422,0.8422,0.8421,0.8421
NZDCAD,20040609,233600,0.8421,0.8422,0.8421,0.8422
NZDCAD,20040609,233700,0.8422,0.8422,0.8419,0.8419
NZDCAD,20040609,233800,0.8419,0.8419,0.8417,0.8417
NZDCAD,20040609,233900,0.8417,0.8417,0.8417,0.8417
NZDCAD,20040609,234000,0.8416,0.8416,0.8416,0.8416
NZDCAD,20040609,234100,0.8416,0.8416,0.8415,0.8415
NZDCAD,20040609,234200,0.8415,0.8415,0.8415,0.8415
NZDCAD,20040609,234300,0.8415,0.8415,0.8415,0.8415
NZDCAD,20040609,234400,0.8416,0.8416,0.8416,0.8416
NZDCAD,20040609,234500,0.8416,0.8416,0.8416,0.8416
NZDCAD,20040609,234600,0.8416,0.8416,0.8415,0.8415
NZDCAD,20040609,234700,0.8415,0.8415,0.8415,0.8415
NZDCAD,20040609,234800,0.8415,0.8415,0.8415,0.8415
NZDCAD,20040609,234900,0.8415,0.8415,0.8415,0.8415
NZDCAD,20040609,235000,0.8415,0.8415,0.8415,0.8415
NZDCAD,20040609,235100,0.8415,0.8415,0.8415,0.8415
NZDCAD,20040609,235200,0.8415,0.8415,0.8415,0.8415
NZDCAD,20040609,235300,0.8415,0.8415,0.8413,0.8413
NZDCAD,20040609,235400,0.8413,0.8413,0.8410,0.8410
NZDCAD,20040609,235500,0.8410,0.8410,0.8407,0.8407
NZDCAD,20040609,235600,0.8407,0.8407,0.8407,0.8407
NZDCAD,20040609,235700,0.8408,0.8408,0.8408,0.8408
NZDCAD,20040609,235800,0.8408,0.8410,0.8408,0.8410
NZDCAD,20040609,235900,0.8410,0.8411,0.8410,0.8411
NZDCAD,20040610,000000,0.8411,0.8411,0.8411,0.8411
CADCHF,20040609,000100,0.9175,0.9175,0.9175,0.9175
CADCHF,20040609,000200,0.9175,0.9175,0.9175,0.9175
CADCHF,20040609,000300,0.9175,0.9175,0.9174,0.9174
CADCHF,20040609,000400,0.9174,0.9174,0.9172,0.9172
CADCHF,20040609,000500,0.9172,0.9172,0.9172,0.9172
CADCHF,20040609,000600,0.9172,0.9172,0.9171,0.9171
CADCHF,20040609,000700,0.9171,0.9171,0.9170,0.9170
CADCHF,20040609,000800,0.9170,0.9171,0.9170,0.9171
CADCHF,20040609,000900,0.9172,0.9172,0.9172,0.9172
CADCHF,20040609,001000,0.9172,0.9172,0.9172,0.9172
CADCHF,20040609,001100,0.9172,0.9172,0.9172,0.9172
CADCHF,20040609,001200,0.9172,0.9172,0.9172,0.9172
CADCHF,20040609,001300,0.9172,0.9173,0.9172,0.9173
CADCHF,20040609,001400,0.9173,0.9173,0.9173,0.9173
CADCHF,20040609,001500,0.9174,0.9174,0.9173,0.9173
CADCHF,20040609,001600,0.9173,0.9173,0.9173,0.9173
CADCHF,20040609,001700,0.9173,0.9173,0.9173,0.9173
CADCHF,20040609,001800,0.9173,0.9174,0.9173,0.9174
CADCHF,20040609,001900,0.9174,0.9174,0.9174,0.9174
CADCHF,20040609,002000,0.9174,0.9174,0.9174,0.9174
CADCHF,20040609,002100,0.9174,0.9174,0.9174,0.9174
CADCHF,20040609,002200,0.9174,0.9174,0.9173,0.9173
CADCHF,20040609,002300,0.9173,0.9174,0.9173,0.9174
CADCHF,20040609,002400,0.9174,0.9175,0.9174,0.9175
CADCHF,20040609,002500,0.9175,0.9175,0.9174,0.9174
CADCHF,20040609,002600,0.9175,0.9177,0.9175,0.9177
CADCHF,20040609,002700,0.9178,0.9178,0.9177,0.9177
CADCHF,20040609,002800,0.9178,0.9179,0.9178,0.9179
CADCHF,20040609,002900,0.9180,0.9180,0.9180,0.9180
CADCHF,20040609,003000,0.9180,0.9182,0.9180,0.9181
CADCHF,20040609,003100,0.9180,0.9182,0.9180,0.9182
CADCHF,20040609,003200,0.9182,0.9182,0.9182,0.9182
CADCHF,20040609,003300,0.9182,0.9182,0.9181,0.9181
CADCHF,20040609,003400,0.9181,0.9181,0.9181,0.9181
CADCHF,20040609,003500,0.9181,0.9181,0.9180,0.9180
CADCHF,20040609,003600,0.9180,0.9180,0.9180,0.9180
CADCHF,20040609,003700,0.9180,0.9182,0.9180,0.9182
CADCHF,20040609,003800,0.9182,0.9182,0.9182,0.9182
CADCHF,20040609,003900,0.9182,0.9182,0.9180,0.9180
CADCHF,20040609,004000,0.9179,0.9179,0.9179,0.9179
CADCHF,20040609,004100,0.9179,0.9180,0.9179,0.9180
CADCHF,20040609,004200,0.9180,0.9180,0.9180,0.9180
CADCHF,20040609,004300,0.9179,0.9180,0.9179,0.9180
CADCHF,20040609,004400,0.9180,0.9181,0.9180,0.9181
CADCHF,20040609,004500,0.9181,0.9182,0.9181,0.9182
CADCHF,20040609,004600,0.9182,0.9182,0.9182,0.9182
CADCHF,20040609,004700,0.9182,0.9182,0.9182,0.9182
CADCHF,20040609,004800,0.9182,0.9182,0.9182,0.9182
CADCHF,20040609,004900,0.9182,0.9182,0.9180,0.9180
CADCHF,20040609,005000,0.9180,0.9180,0.9180,0.9180
CADCHF,20040609,005100,0.9180,0.9180,0.9179,0.9179
CADCHF,20040609,005200,0.9179,0.9180,0.9179,0.9180
CADCHF,20040609,005300,0.9180,0.9180,0.9179,0.9179
CADCHF,20040609,005400,0.9179,0.9179,0.9179,0.9179
CADCHF,20040609,005500,0.9179,0.9179,0.9179,0.9179
CADCHF,20040609,005600,0.9179,0.9179,0.9179,0.9179
CADCHF,20040609,005700,0.9179,0.9179,0.9179,0.9179
CADCHF,20040609,005800,0.9178,0.9178,0.9176,0.9176
CADCHF,20040609,005900,0.9176,0.9176,0.9176,0.9176
CADCHF,20040609,010000,0.9176,0.9176,0.9176,0.9176
CADCHF,20040609,010100,0.9176,0.9176,0.9176,0.9176
CADCHF,20040609,010200,0.9176,0.9176,0.9176,0.9176
CADCHF,20040609,010300,0.9176,0.9176,0.9175,0.9175
CADCHF,20040609,010400,0.9175,0.9175,0.9173,0.9173
CADCHF,20040609,010500,0.9173,0.9173,0.9173,0.9173
CADCHF,20040609,010600,0.9173,0.9173,0.9172,0.9172
CADCHF,20040609,010700,0.9172,0.9173,0.9172,0.9173
CADCHF,20040609,010800,0.9173,0.9173,0.9173,0.9173
CADCHF,20040609,010900,0.9174,0.9174,0.9174,0.9174
CADCHF,20040609,011000,0.9174,0.9174,0.9174,0.9174
CADCHF,20040609,011100,0.9174,0.9175,0.9174,0.9175
CADCHF,20040609,011200,0.9175,0.9176,0.9175,0.9176
CADCHF,20040609,011300,0.9176,0.9177,0.9176,0.9177
CADCHF,20040609,011400,0.9177,0.9177,0.9177,0.9177
CADCHF,20040609,011500,0.9177,0.9177,0.9177,0.9177
CADCHF,20040609,011600,0.9177,0.9177,0.9176,0.9176
CADCHF,20040609,011700,0.9176,0.9176,0.9176,0.9176
CADCHF,20040609,011800,0.9176,0.9176,0.9176,0.9176
CADCHF,20040609,011900,0.9176,0.9176,0.9176,0.9176
CADCHF,20040609,012000,0.9176,0.9176,0.9174,0.9174
CADCHF,20040609,012100,0.9173,0.9175,0.9173,0.9175
CADCHF,20040609,012200,0.9175,0.9175,0.9174,0.9174
CADCHF,20040609,012300,0.9173,0.9173,0.9173,0.9173
CADCHF,20040609,012400,0.9173,0.9173,0.9173,0.9173
CADCHF,20040609,012500,0.9173,0.9173,0.9173,0.9173
CADCHF,20040609,012600,0.9173,0.9173,0.9173,0.9173
CADCHF,20040609,012700,0.9174,0.9174,0.9174,0.9174
CADCHF,20040609,012800,0.9176,0.9176,0.9176,0.9176
CADCHF,20040609,012900,0.9176,0.9176,0.9176,0.9176
CADCHF,20040609,013000,0.9176,0.9176,0.9175,0.9175
CADCHF,20040609,013100,0.9175,0.9176,0.9175,0.9176
CADCHF,20040609,013200,0.9176,0.9176,0.9176,0.9176
CADCHF,20040609,013300,0.9176,0.9176,0.9176,0.9176
CADCHF,20040609,013400,0.9176,0.9176,0.9176,0.9176
CADCHF,20040609,013500,0.9176,0.9176,0.9176,0.9176
CADCHF,20040609,013600,0.9176,0.9176,0.9175,0.9175
CADCHF,20040609,013700,0.9175,0.9175,0.9175,0.9175
CADCHF,20040609,013800,0.9175,0.9175,0.9175,0.9175
CADCHF,20040609,013900,0.9175,0.9175,0.9174,0.9174
CADCHF,20040609,014000,0.9173,0.9173,0.9172,0.9172
CADCHF,20040609,014100,0.9172,0.9172,0.9171,0.9171
CADCHF,20040609,014200,0.9171,0.9171,0.9171,0.9171
CADCHF,20040609,014300,0.9171,0.9172,0.9171,0.9172
CADCHF,20040609,014400,0.9173,0.9173,0.9173,0.9173
CADCHF,20040609,014500,0.9173,0.9173,0.9173,0.9173
CADCHF,20040609,014600,0.9172,0.9172,0.9171,0.9172
CADCHF,20040609,014700,0.9172,0.9172,0.9172,0.9172
CADCHF,20040609,014800,0.9171,0.9171,0.9171,0.9171
CADCHF,20040609,014900,0.9171,0.9171,0.9170,0.9170
CADCHF,20040609,015000,0.9171,0.9172,0.9171,0.9172
CADCHF,20040609,015100,0.9172,0.9172,0.9171,0.9171
CADCHF,20040609,015200,0.9171,0.9172,0.9171,0.9172
CADCHF,20040609,015300,0.9172,0.9172,0.9171,0.9171
CADCHF,20040609,015400,0.9171,0.9171,0.9171,0.9171
CADCHF,20040609,015500,0.9171,0.9171,0.9171,0.9171
CADCHF,20040609,015600,0.9171,0.9172,0.9171,0.9172
CADCHF,20040609,015700,0.9173,0.9173,0.9173,0.9173
CADCHF,20040609,015800,0.9173,0.9175,0.9173,0.9175
CADCHF,20040609,015900,0.9175,0.9175,0.9175,0.9175
CADCHF,20040609,020000,0.9175,0.9175,0.9175,0.9175
CADCHF,20040609,020100,0.9175,0.9175,0.9175,0.9175
CADCHF,20040609,020200,0.9175,0.9175,0.9175,0.9175
CADCHF,20040609,020300,0.9175,0.9176,0.9175,0.9176
CADCHF,20040609,020400,0.9176,0.9178,0.9176,0.9178
CADCHF,20040609,020500,0.9178,0.9178,0.9178,0.9178
CADCHF,20040609,020600,0.9178,0.9178,0.9178,0.9178
CADCHF,20040609,020700,0.9178,0.9178,0.9178,0.9178
CADCHF,20040609,020800,0.9177,0.9179,0.9177,0.9179
CADCHF,20040609,020900,0.9180,0.9180,0.9180,0.9180
CADCHF,20040609,021000,0.9180,0.9180,0.9180,0.9180
CADCHF,20040609,021100,0.9180,0.9180,0.9178,0.9179
CADCHF,20040609,021200,0.9179,0.9182,0.9179,0.9182
CADCHF,20040609,021300,0.9182,0.9182,0.9182,0.9182
CADCHF,20040609,021400,0.9181,0.9182,0.9181,0.9182
CADCHF,20040609,021500,0.9183,0.9184,0.9183,0.9184
CADCHF,20040609,021600,0.9184,0.9186,0.9184,0.9186
CADCHF,20040609,021700,0.9186,0.9187,0.9186,0.9187
CADCHF,20040609,021800,0.9187,0.9187,0.9186,0.9186
CADCHF,20040609,021900,0.9186,0.9186,0.9186,0.9186
CADCHF,20040609,022000,0.9186,0.9186,0.9186,0.9186
CADCHF,20040609,022100,0.9186,0.9186,0.9186,0.9186
CADCHF,20040609,022200,0.9186,0.9186,0.9184,0.9184
CADCHF,20040609,022300,0.9184,0.9186,0.9184,0.9186
CADCHF,20040609,022400,0.9186,0.9186,0.9186,0.9186
CADCHF,20040609,022500,0.9186,0.9187,0.9186,0.9187
CADCHF,20040609,022600,0.9187,0.9187,0.9187,0.9187
CADCHF,20040609,022700,0.9187,0.9187,0.9187,0.9187
CADCHF,20040609,022800,0.9188,0.9189,0.9188,0.9189
CADCHF,20040609,022900,0.9187,0.9187,0.9184,0.9184
CADCHF,20040609,023000,0.9184,0.9186,0.9184,0.9186
CADCHF,20040609,023100,0.9186,0.9186,0.9186,0.9186
CADCHF,20040609,023200,0.9186,0.9186,0.9186,0.9186
CADCHF,20040609,023300,0.9186,0.9186,0.9186,0.9186
CADCHF,20040609,023400,0.9186,0.9186,0.9185,0.9186
CADCHF,20040609,023500,0.9185,0.9185,0.9184,0.9184
CADCHF,20040609,023600,0.9184,0.9184,0.9184,0.9184
CADCHF,20040609,023700,0.9184,0.9184,0.9184,0.9184
CADCHF,20040609,023800,0.9183,0.9183,0.9183,0.9183
CADCHF,20040609,023900,0.9183,0.9183,0.9183,0.9183
CADCHF,20040609,024000,0.9183,0.9183,0.9181,0.9181
CADCHF,20040609,024100,0.9181,0.9181,0.9181,0.9181
CADCHF,20040609,024200,0.9181,0.9181,0.9181,0.9181
CADCHF,20040609,024300,0.9180,0.9180,0.9180,0.9180
CADCHF,20040609,024400,0.9180,0.9180,0.9180,0.9180
CADCHF,20040609,024500,0.9180,0.9181,0.9180,0.9181
CADCHF,20040609,024600,0.9181,0.9182,0.9181,0.9181
CADCHF,20040609,024700,0.9182,0.9182,0.9182,0.9182
CADCHF,20040609,024800,0.9182,0.9182,0.9181,0.9181
CADCHF,20040609,024900,0.9182,0.9182,0.9182,0.9182
CADCHF,20040609,025000,0.9182,0.9182,0.9182,0.9182
CADCHF,20040609,025100,0.9182,0.9182,0.9180,0.9180
CADCHF,20040609,025200,0.9180,0.9180,0.9180,0.9180
CADCHF,20040609,025300,0.9180,0.9180,0.9180,0.9180
CADCHF,20040609,025400,0.9180,0.9182,0.9180,0.9182
CADCHF,20040609,025500,0.9182,0.9183,0.9182,0.9183
CADCHF,20040609,025600,0.9183,0.9183,0.9183,0.9183
CADCHF,20040609,025700,0.9184,0.9184,0.9183,0.9183
CADCHF,20040609,025800,0.9183,0.9183,0.9183,0.9183
CADCHF,20040609,025900,0.9182,0.9182,0.9182,0.9182
CADCHF,20040609,030000,0.9182,0.9183,0.9182,0.9183
CADCHF,20040609,030100,0.9183,0.9183,0.9183,0.9183
CADCHF,20040609,030200,0.9183,0.9183,0.9183,0.9183
CADCHF,20040609,030300,0.9183,0.9183,0.9183,0.9183
CADCHF,20040609,030400,0.9183,0.9184,0.9183,0.9184
CADCHF,20040609,030500,0.9184,0.9184,0.9184,0.9184
CADCHF,20040609,030600,0.9184,0.9184,0.9184,0.9184
CADCHF,20040609,030700,0.9184,0.9184,0.9184,0.9184
CADCHF,20040609,030800,0.9184,0.9184,0.9184,0.9184
CADCHF,20040609,030900,0.9184,0.9184,0.9184,0.9184
CADCHF,20040609,031000,0.9184,0.9184,0.9184,0.9184
CADCHF,20040609,031100,0.9184,0.9185,0.9184,0.9185
CADCHF,20040609,031200,0.9186,0.9186,0.9184,0.9184
CADCHF,20040609,031300,0.9183,0.9183,0.9182,0.9182
CADCHF,20040609,031400,0.9183,0.9183,0.9183,0.9183
CADCHF,20040609,031500,0.9183,0.9184,0.9183,0.9183
CADCHF,20040609,031600,0.9183,0.9183,0.9182,0.9182
CADCHF,20040609,031700,0.9182,0.9183,0.9182,0.9183
CADCHF,20040609,031800,0.9183,0.9183,0.9183,0.9183
CADCHF,20040609,031900,0.9184,0.9186,0.9184,0.9186
CADCHF,20040609,032000,0.9187,0.9187,0.9187,0.9187
CADCHF,20040609,032100,0.9187,0.9189,0.9187,0.9189
CADCHF,20040609,032200,0.9190,0.9190,0.9189,0.9190
CADCHF,20040609,032300,0.9189,0.9189,0.9188,0.9188
CADCHF,20040609,032400,0.9188,0.9188,0.9188,0.9188
CADCHF,20040609,032500,0.9188,0.9188,0.9188,0.9188
CADCHF,20040609,032600,0.9188,0.9190,0.9188,0.9190
CADCHF,20040609,032700,0.9191,0.9192,0.9191,0.9192
CADCHF,20040609,032800,0.9192,0.9192,0.9192,0.9192
CADCHF,20040609,032900,0.9192,0.9194,0.9192,0.9194
CADCHF,20040609,033000,0.9194,0.9194,0.9194,0.9194
CADCHF,20040609,033100,0.9194,0.9194,0.9193,0.9193
CADCHF,20040609,033200,0.9193,0.9193,0.9192,0.9193
CADCHF,20040609,033300,0.9193,0.9194,0.9193,0.9193
CADCHF,20040609,033400,0.9193,0.9194,0.9193,0.9194
CADCHF,20040609,033500,0.9195,0.9195,0.9194,0.9194
CADCHF,20040609,033600,0.9194,0.9194,0.9192,0.9192
CADCHF,20040609,033700,0.9192,0.9192,0.9192,0.9192
CADCHF,20040609,033800,0.9192,0.9192,0.9191,0.9191
CADCHF,20040609,033900,0.9191,0.9192,0.9191,0.9192
CADCHF,20040609,034000,0.9192,0.9192,0.9191,0.9192
CADCHF,20040609,034100,0.9192,0.9194,0.9192,0.9194
CADCHF,20040609,034200,0.9194,0.9195,0.9194,0.9195
CADCHF,20040609,034300,0.9195,0.9195,0.9195,0.9195
CADCHF,20040609,034400,0.9195,0.9195,0.9194,0.9194
CADCHF,20040609,034500,0.9194,0.9194,0.9194,0.9194
CADCHF,20040609,034600,0.9194,0.9196,0.9194,0.9196
CADCHF,20040609,034700,0.9196,0.9196,0.9196,0.9196
CADCHF,20040609,034800,0.9197,0.9197,0.9197,0.9197
CADCHF,20040609,034900,0.9197,0.9200,0.9197,0.9198
CADCHF,20040609,035000,0.9198,0.9198,0.9197,0.9197
CADCHF,20040609,035100,0.9197,0.9197,0.9193,0.9193
CADCHF,20040609,035200,0.9192,0.9192,0.9192,0.9192
CADCHF,20040609,035300,0.9193,0.9193,0.9193,0.9193
CADCHF,20040609,035400,0.9193,0.9193,0.9193,0.9193
CADCHF,20040609,035500,0.9194,0.9199,0.9194,0.9199
CADCHF,20040609,035600,0.9200,0.9201,0.9198,0.9198
CADCHF,20040609,035700,0.9198,0.9199,0.9198,0.9199
CADCHF,20040609,035800,0.9198,0.9199,0.9198,0.9199
CADCHF,20040609,035900,0.9198,0.9198,0.9197,0.9197
CADCHF,20040609,040000,0.9197,0.9197,0.9197,0.9197
CADCHF,20040609,040100,0.9197,0.9197,0.9197,0.9197
CADCHF,20040609,040200,0.9197,0.9197,0.9194,0.9194
CADCHF,20040609,040300,0.9194,0.9194,0.9194,0.9194
CADCHF,20040609,040400,0.9194,0.9194,0.9194,0.9194
CADCHF,20040609,040500,0.9194,0.9195,0.9194,0.9195
CADCHF,20040609,040600,0.9194,0.9194,0.9194,0.9194
CADCHF,20040609,040700,0.9194,0.9194,0.9194,0.9194
CADCHF,20040609,040800,0.9194,0.9195,0.9194,0.9195
CADCHF,20040609,040900,0.9196,0.9200,0.9196,0.9200
CADCHF,20040609,041000,0.9201,0.9201,0.9197,0.9197
CADCHF,20040609,041100,0.9197,0.9201,0.9197,0.9201
CADCHF,20040609,041200,0.9202,0.9202,0.9201,0.9201
CADCHF,20040609,041300,0.9202,0.9204,0.9202,0.9204
CADCHF,20040609,041400,0.9204,0.9204,0.9204,0.9204
CADCHF,20040609,041500,0.9204,0.9204,0.9201,0.9202
CADCHF,20040609,041600,0.9203,0.9204,0.9202,0.9202
CADCHF,20040609,041700,0.9202,0.9202,0.9200,0.9201
CADCHF,20040609,041800,0.9201,0.9201,0.9200,0.9200
CADCHF,20040609,041900,0.9200,0.9200,0.9200,0.9200
CADCHF,20040609,042000,0.9200,0.9200,0.9199,0.9199
CADCHF,20040609,042100,0.9199,0.9199,0.9198,0.9198
CADCHF,20040609,042200,0.9198,0.9198,0.9197,0.9197
CADCHF,20040609,042300,0.9197,0.9198,0.9197,0.9198
CADCHF,20040609,042400,0.9197,0.9197,0.9197,0.9197
CADCHF,20040609,042500,0.9197,0.9197,0.9197,0.9197
CADCHF,20040609,042600,0.9197,0.9198,0.9197,0.9197
CADCHF,20040609,042700,0.9197,0.9197,0.9197,0.9197
CADCHF,20040609,042800,0.9196,0.9198,0.9196,0.9198
CADCHF,20040609,042900,0.9198,0.9198,0.9198,0.9198
CADCHF,20040609,043000,0.9198,0.9198,0.9198,0.9198
CADCHF,20040609,043100,0.9198,0.9198,0.9198,0.9198
CADCHF,20040609,043200,0.9198,0.9199,0.9198,0.9199
CADCHF,20040609,043300,0.9200,0.9201,0.9200,0.9201
CADCHF,20040609,043400,0.9201,0.9201,0.9201,0.9201
CADCHF,20040609,043500,0.9201,0.9201,0.9201,0.9201
CADCHF,20040609,043600,0.9202,0.9202,0.9202,0.9202
CADCHF,20040609,043700,0.9203,0.9205,0.9203,0.9205
CADCHF,20040609,043800,0.9205,0.9205,0.9205,0.9205
CADCHF,20040609,043900,0.9204,0.9204,0.9204,0.9204
CADCHF,20040609,044000,0.9204,0.9204,0.9204,0.9204
CADCHF,20040609,044100,0.9203,0.9203,0.9203,0.9203
CADCHF,20040609,044200,0.9203,0.9204,0.9203,0.9204
CADCHF,20040609,044300,0.9204,0.9205,0.9204,0.9205
CADCHF,20040609,044400,0.9205,0.9207,0.9205,0.9207
CADCHF,20040609,044500,0.9207,0.9207,0.9207,0.9207
CADCHF,20040609,044600,0.9207,0.9207,0.9207,0.9207
CADCHF,20040609,044700,0.9207,0.9207,0.9207,0.9207
CADCHF,20040609,044800,0.9206,0.9206,0.9205,0.9205
CADCHF,20040609,044900,0.9205,0.9205,0.9205,0.9205
CADCHF,20040609,045000,0.9205,0.9205,0.9205,0.9205
CADCHF,20040609,045100,0.9205,0.9205,0.9205,0.9205
CADCHF,20040609,045200,0.9207,0.9208,0.9207,0.9208
CADCHF,20040609,045300,0.9208,0.9208,0.9207,0.9207
CADCHF,20040609,045400,0.9205,0.9205,0.9205,0.9205
CADCHF,20040609,045500,0.9205,0.9205,0.9204,0.9204
CADCHF,20040609,045600,0.9204,0.9204,0.9201,0.9201
CADCHF,20040609,045700,0.9201,0.9201,0.9201,0.9201
CADCHF,20040609,045800,0.9201,0.9201,0.9201,0.9201
CADCHF,20040609,045900,0.9201,0.9202,0.9201,0.9202
CADCHF,20040609,050000,0.9202,0.9202,0.9201,0.9201
CADCHF,20040609,050100,0.9201,0.9201,0.9200,0.9200
CADCHF,20040609,050200,0.9200,0.9200,0.9200,0.9200
CADCHF,20040609,050300,0.9200,0.9200,0.9200,0.9200
CADCHF,20040609,050400,0.9200,0.9200,0.9200,0.9200
CADCHF,20040609,050500,0.9200,0.9200,0.9200,0.9200
CADCHF,20040609,050600,0.9200,0.9200,0.9200,0.9200
CADCHF,20040609,050700,0.9201,0.9201,0.9200,0.9200
CADCHF,20040609,050800,0.9200,0.9200,0.9199,0.9199
CADCHF,20040609,050900,0.9199,0.9199,0.9199,0.9199
CADCHF,20040609,051000,0.9200,0.9200,0.9200,0.9200
CADCHF,20040609,051100,0.9200,0.9200,0.9200,0.9200
CADCHF,20040609,051200,0.9200,0.9200,0.9200,0.9200
CADCHF,20040609,051300,0.9201,0.9201,0.9200,0.9200
CADCHF,20040609,051400,0.9199,0.9200,0.9198,0.9200
CADCHF,20040609,051500,0.9199,0.9199,0.9197,0.9197
CADCHF,20040609,051600,0.9197,0.9197,0.9197,0.9197
CADCHF,20040609,051700,0.9197,0.9197,0.9197,0.9197
CADCHF,20040609,051800,0.9197,0.9197,0.9197,0.9197
CADCHF,20040609,051900,0.9197,0.9197,0.9197,0.9197
CADCHF,20040609,052000,0.9197,0.9197,0.9197,0.9197
CADCHF,20040609,052100,0.9197,0.9197,0.9197,0.9197
CADCHF,20040609,052200,0.9197,0.9197,0.9197,0.9197
CADCHF,20040609,052300,0.9197,0.9197,0.9197,0.9197
CADCHF,20040609,052400,0.9197,0.9197,0.9197,0.9197
CADCHF,20040609,052500,0.9197,0.9197,0.9197,0.9197
CADCHF,20040609,052600,0.9197,0.9197,0.9197,0.9197
CADCHF,20040609,052700,0.9197,0.9197,0.9196,0.9196
CADCHF,20040609,052800,0.9196,0.9196,0.9196,0.9196
CADCHF,20040609,052900,0.9196,0.9196,0.9196,0.9196
CADCHF,20040609,053000,0.9196,0.9196,0.9196,0.9196
CADCHF,20040609,053100,0.9197,0.9197,0.9197,0.9197
CADCHF,20040609,053200,0.9197,0.9197,0.9197,0.9197
CADCHF,20040609,053300,0.9197,0.9197,0.9197,0.9197
CADCHF,20040609,053400,0.9197,0.9197,0.9197,0.9197
CADCHF,20040609,053500,0.9197,0.9197,0.9197,0.9197
CADCHF,20040609,053600,0.9197,0.9197,0.9197,0.9197
CADCHF,20040609,053700,0.9198,0.9198,0.9198,0.9198
CADCHF,20040609,053800,0.9198,0.9199,0.9198,0.9199
CADCHF,20040609,053900,0.9200,0.9200,0.9200,0.9200
CADCHF,20040609,054000,0.9200,0.9200,0.9200,0.9200
CADCHF,20040609,054100,0.9200,0.9200,0.9200,0.9200
CADCHF,20040609,054200,0.9200,0.9200,0.9200,0.9200
CADCHF,20040609,054300,0.9200,0.9201,0.9200,0.9201
CADCHF,20040609,054400,0.9201,0.9202,0.9201,0.9202
CADCHF,20040609,054500,0.9202,0.9204,0.9202,0.9204
CADCHF,20040609,054600,0.9204,0.9204,0.9203,0.9203
CADCHF,20040609,054700,0.9203,0.9203,0.9203,0.9203
CADCHF,20040609,054800,0.9203,0.9203,0.9203,0.9203
CADCHF,20040609,054900,0.9203,0.9203,0.9203,0.9203
CADCHF,20040609,055000,0.9203,0.9204,0.9203,0.9204
CADCHF,20040609,055100,0.9204,0.9204,0.9204,0.9204
CADCHF,20040609,055200,0.9204,0.9204,0.9204,0.9204
CADCHF,20040609,055300,0.9203,0.9205,0.9203,0.9205
CADCHF,20040609,055400,0.9205,0.9206,0.9205,0.9206
CADCHF,20040609,055500,0.9206,0.9206,0.9206,0.9206
CADCHF,20040609,055600,0.9206,0.9206,0.9205,0.9205
CADCHF,20040609,055700,0.9204,0.9204,0.9204,0.9204
CADCHF,20040609,055800,0.9204,0.9205,0.9204,0.9205
CADCHF,20040609,055900,0.9205,0.9206,0.9205,0.9205
CADCHF,20040609,060000,0.9204,0.9204,0.9204,0.9204
CADCHF,20040609,060100,0.9204,0.9205,0.9204,0.9205
CADCHF,20040609,060200,0.9205,0.9205,0.9202,0.9202
CADCHF,20040609,060300,0.9201,0.9201,0.9200,0.9200
CADCHF,20040609,060400,0.9200,0.9200,0.9200,0.9200
CADCHF,20040609,060500,0.9199,0.9199,0.9199,0.9199
CADCHF,20040609,060600,0.9198,0.9198,0.9197,0.9197
CADCHF,20040609,060700,0.9197,0.9200,0.9197,0.9200
CADCHF,20040609,060800,0.9200,0.9200,0.9200,0.9200
CADCHF,20040609,060900,0.9200,0.9200,0.9198,0.9198
CADCHF,20040609,061000,0.9198,0.9198,0.9198,0.9198
CADCHF,20040609,061100,0.9198,0.9199,0.9198,0.9199
CADCHF,20040609,061200,0.9200,0.9200,0.9198,0.9198
CADCHF,20040609,061300,0.9198,0.9198,0.9198,0.9198
CADCHF,20040609,061400,0.9198,0.9198,0.9198,0.9198
CADCHF,20040609,061500,0.9198,0.9198,0.9198,0.9198
CADCHF,20040609,061600,0.9198,0.9198,0.9198,0.9198
CADCHF,20040609,061700,0.9197,0.9198,0.9197,0.9198
CADCHF,20040609,061800,0.9198,0.9200,0.9198,0.9200
CADCHF,20040609,061900,0.9200,0.9200,0.9200,0.9200
CADCHF,20040609,062000,0.9200,0.9200,0.9200,0.9200
CADCHF,20040609,062100,0.9200,0.9200,0.9200,0.9200
CADCHF,20040609,062200,0.9200,0.9201,0.9200,0.9201
CADCHF,20040609,062300,0.9201,0.9201,0.9201,0.9201
CADCHF,20040609,062400,0.9201,0.9201,0.9200,0.9201
CADCHF,20040609,062500,0.9201,0.9201,0.9200,0.9200
CADCHF,20040609,062600,0.9200,0.9201,0.9200,0.9201
CADCHF,20040609,062700,0.9201,0.9201,0.9200,0.9200
CADCHF,20040609,062800,0.9199,0.9199,0.9198,0.9198
CADCHF,20040609,062900,0.9198,0.9198,0.9198,0.9198
CADCHF,20040609,063000,0.9198,0.9198,0.9197,0.9197
CADCHF,20040609,063100,0.9197,0.9197,0.9196,0.9196
CADCHF,20040609,063200,0.9195,0.9195,0.9195,0.9195
CADCHF,20040609,063300,0.9196,0.9196,0.9194,0.9194
CADCHF,20040609,063400,0.9193,0.9194,0.9193,0.9194
CADCHF,20040609,063500,0.9194,0.9194,0.9192,0.9192
CADCHF,20040609,063600,0.9192,0.9192,0.9192,0.9192
CADCHF,20040609,063700,0.9192,0.9192,0.9192,0.9192
CADCHF,20040609,063800,0.9192,0.9192,0.9192,0.9192
CADCHF,20040609,063900,0.9193,0.9193,0.9193,0.9193
CADCHF,20040609,064000,0.9193,0.9193,0.9192,0.9192
CADCHF,20040609,064100,0.9192,0.9192,0.9192,0.9192
CADCHF,20040609,064200,0.9193,0.9194,0.9193,0.9194
CADCHF,20040609,064300,0.9194,0.9196,0.9194,0.9196
CADCHF,20040609,064400,0.9196,0.9196,0.9196,0.9196
CADCHF,20040609,064500,0.9195,0.9195,0.9195,0.9195
CADCHF,20040609,064600,0.9195,0.9195,0.9195,0.9195
CADCHF,20040609,064700,0.9196,0.9196,0.9196,0.9196
CADCHF,20040609,064800,0.9196,0.9197,0.9196,0.9197
CADCHF,20040609,064900,0.9196,0.9196,0.9196,0.9196
CADCHF,20040609,065000,0.9196,0.9196,0.9196,0.9196
CADCHF,20040609,065100,0.9196,0.9196,0.9195,0.9195
CADCHF,20040609,065200,0.9194,0.9194,0.9194,0.9194
CADCHF,20040609,065300,0.9194,0.9194,0.9194,0.9194
CADCHF,20040609,065400,0.9194,0.9194,0.9194,0.9194
CADCHF,20040609,065500,0.9194,0.9195,0.9194,0.9195
CADCHF,20040609,065600,0.9195,0.9195,0.9192,0.9192
CADCHF,20040609,065700,0.9191,0.9191,0.9189,0.9189
CADCHF,20040609,065800,0.9189,0.9194,0.9189,0.9194
CADCHF,20040609,065900,0.9194,0.9194,0.9194,0.9194
CADCHF,20040609,070000,0.9194,0.9194,0.9194,0.9194
CADCHF,20040609,070100,0.9193,0.9193,0.9193,0.9193
CADCHF,20040609,070200,0.9193,0.9193,0.9191,0.9191
CADCHF,20040609,070300,0.9190,0.9190,0.9187,0.9187
CADCHF,20040609,070400,0.9187,0.9187,0.9187,0.9187
CADCHF,20040609,070500,0.9187,0.9187,0.9187,0.9187
CADCHF,20040609,070600,0.9187,0.9188,0.9187,0.9188
CADCHF,20040609,070700,0.9189,0.9190,0.9189,0.9190
CADCHF,20040609,070800,0.9190,0.9190,0.9190,0.9190
CADCHF,20040609,070900,0.9190,0.9190,0.9190,0.9190
CADCHF,20040609,071000,0.9189,0.9189,0.9189,0.9189
CADCHF,20040609,071100,0.9187,0.9188,0.9187,0.9188
CADCHF,20040609,071200,0.9189,0.9190,0.9189,0.9190
CADCHF,20040609,071300,0.9190,0.9190,0.9184,0.9184
CADCHF,20040609,071400,0.9183,0.9183,0.9183,0.9183
CADCHF,20040609,071500,0.9184,0.9184,0.9184,0.9184
CADCHF,20040609,071600,0.9184,0.9186,0.9184,0.9186
CADCHF,20040609,071700,0.9186,0.9186,0.9186,0.9186
CADCHF,20040609,071800,0.9186,0.9186,0.9185,0.9185
CADCHF,20040609,071900,0.9185,0.9187,0.9185,0.9187
CADCHF,20040609,072000,0.9188,0.9190,0.9188,0.9190
CADCHF,20040609,072100,0.9190,0.9190,0.9190,0.9190
CADCHF,20040609,072200,0.9190,0.9190,0.9189,0.9189
CADCHF,20040609,072300,0.9189,0.9190,0.9189,0.9190
CADCHF,20040609,072400,0.9190,0.9190,0.9190,0.9190
CADCHF,20040609,072500,0.9190,0.9190,0.9190,0.9190
CADCHF,20040609,072600,0.9191,0.9193,0.9191,0.9193
CADCHF,20040609,072700,0.9193,0.9193,0.9192,0.9192
CADCHF,20040609,072800,0.9191,0.9192,0.9191,0.9192
CADCHF,20040609,072900,0.9193,0.9193,0.9193,0.9193
CADCHF,20040609,073000,0.9194,0.9194,0.9193,0.9193
CADCHF,20040609,073100,0.9193,0.9193,0.9191,0.9191
CADCHF,20040609,073200,0.9190,0.9190,0.9190,0.9190
CADCHF,20040609,073300,0.9190,0.9191,0.9190,0.9191
CADCHF,20040609,073400,0.9191,0.9191,0.9190,0.9190
CADCHF,20040609,073500,0.9190,0.9190,0.9190,0.9190
CADCHF,20040609,073600,0.9190,0.9190,0.9190,0.9190
CADCHF,20040609,073700,0.9190,0.9192,0.9190,0.9191
CADCHF,20040609,073800,0.9191,0.9191,0.9191,0.9191
CADCHF,20040609,073900,0.9190,0.9190,0.9190,0.9190
CADCHF,20040609,074000,0.9190,0.9190,0.9190,0.9190
CADCHF,20040609,074100,0.9189,0.9189,0.9186,0.9186
CADCHF,20040609,074200,0.9185,0.9186,0.9184,0.9186
CADCHF,20040609,074300,0.9186,0.9187,0.9186,0.9187
CADCHF,20040609,074400,0.9187,0.9187,0.9187,0.9187
CADCHF,20040609,074500,0.9187,0.9187,0.9187,0.9187
CADCHF,20040609,074600,0.9187,0.9187,0.9187,0.9187
CADCHF,20040609,074700,0.9187,0.9187,0.9186,0.9186
CADCHF,20040609,074800,0.9186,0.9186,0.9184,0.9184
CADCHF,20040609,074900,0.9184,0.9184,0.9184,0.9184
CADCHF,20040609,075000,0.9186,0.9186,0.9186,0.9186
CADCHF,20040609,075100,0.9185,0.9185,0.9184,0.9184
CADCHF,20040609,075200,0.9184,0.9184,0.9184,0.9184
CADCHF,20040609,075300,0.9185,0.9186,0.9185,0.9186
CADCHF,20040609,075400,0.9186,0.9186,0.9185,0.9185
CADCHF,20040609,075500,0.9184,0.9184,0.9184,0.9184
CADCHF,20040609,075600,0.9184,0.9185,0.9184,0.9185
CADCHF,20040609,075700,0.9185,0.9186,0.9185,0.9186
CADCHF,20040609,075800,0.9186,0.9186,0.9185,0.9185
CADCHF,20040609,075900,0.9185,0.9185,0.9185,0.9185
CADCHF,20040609,080000,0.9185,0.9187,0.9185,0.9187
CADCHF,20040609,080100,0.9187,0.9187,0.9186,0.9186
CADCHF,20040609,080200,0.9185,0.9185,0.9183,0.9183
CADCHF,20040609,080300,0.9183,0.9183,0.9183,0.9183
CADCHF,20040609,080400,0.9182,0.9182,0.9182,0.9182
CADCHF,20040609,080500,0.9182,0.9182,0.9180,0.9180
CADCHF,20040609,080600,0.9181,0.9182,0.9181,0.9181
CADCHF,20040609,080700,0.9181,0.9181,0.9180,0.9180
CADCHF,20040609,080800,0.9180,0.9181,0.9180,0.9181
CADCHF,20040609,080900,0.9181,0.9182,0.9181,0.9182
CADCHF,20040609,081000,0.9182,0.9182,0.9182,0.9182
CADCHF,20040609,081100,0.9182,0.9182,0.9182,0.9182
CADCHF,20040609,081200,0.9182,0.9182,0.9182,0.9182
CADCHF,20040609,081300,0.9182,0.9182,0.9182,0.9182
CADCHF,20040609,081400,0.9182,0.9182,0.9182,0.9182
CADCHF,20040609,081500,0.9182,0.9182,0.9182,0.9182
CADCHF,20040609,081600,0.9181,0.9181,0.9179,0.9179
CADCHF,20040609,081700,0.9179,0.9179,0.9179,0.9179
CADCHF,20040609,081800,0.9179,0.9180,0.9179,0.9180
CADCHF,20040609,081900,0.9180,0.9181,0.9180,0.9180
CADCHF,20040609,082000,0.9181,0.9181,0.9180,0.9180
CADCHF,20040609,082100,0.9180,0.9180,0.9180,0.9180
CADCHF,20040609,082200,0.9180,0.9180,0.9180,0.9180
CADCHF,20040609,082300,0.9179,0.9179,0.9178,0.9178
CADCHF,20040609,082400,0.9178,0.9178,0.9178,0.9178
CADCHF,20040609,082500,0.9178,0.9180,0.9178,0.9180
CADCHF,20040609,082600,0.9179,0.9179,0.9178,0.9178
CADCHF,20040609,082700,0.9178,0.9179,0.9178,0.9179
CADCHF,20040609,082800,0.9180,0.9180,0.9180,0.9180
CADCHF,20040609,082900,0.9180,0.9180,0.9180,0.9180
CADCHF,20040609,083000,0.9180,0.9180,0.9180,0.9180
CADCHF,20040609,083100,0.9180,0.9183,0.9180,0.9183
CADCHF,20040609,083200,0.9183,0.9183,0.9182,0.9182
CADCHF,20040609,083300,0.9182,0.9185,0.9182,0.9185
CADCHF,20040609,083400,0.9185,0.9186,0.9185,0.9186
CADCHF,20040609,083500,0.9186,0.9187,0.9186,0.9187
CADCHF,20040609,083600,0.9187,0.9190,0.9187,0.9190
CADCHF,20040609,083700,0.9189,0.9189,0.9189,0.9189
CADCHF,20040609,083800,0.9189,0.9190,0.9189,0.9190
CADCHF,20040609,083900,0.9190,0.9190,0.9187,0.9187
CADCHF,20040609,084000,0.9188,0.9189,0.9188,0.9189
CADCHF,20040609,084100,0.9189,0.9190,0.9189,0.9190
CADCHF,20040609,084200,0.9191,0.9192,0.9191,0.9191
CADCHF,20040609,084300,0.9191,0.9191,0.9190,0.9190
CADCHF,20040609,084400,0.9190,0.9190,0.9190,0.9190
CADCHF,20040609,084500,0.9190,0.9191,0.9190,0.9191
CADCHF,20040609,084600,0.9191,0.9191,0.9190,0.9190
CADCHF,20040609,084700,0.9190,0.9193,0.9190,0.9193
CADCHF,20040609,084800,0.9193,0.9193,0.9191,0.9191
CADCHF,20040609,084900,0.9191,0.9191,0.9190,0.9190
CADCHF,20040609,085000,0.9190,0.9190,0.9189,0.9190
CADCHF,20040609,085100,0.9189,0.9189,0.9187,0.9187
CADCHF,20040609,085200,0.9188,0.9190,0.9188,0.9190
CADCHF,20040609,085300,0.9190,0.9190,0.9190,0.9190
CADCHF,20040609,085400,0.9191,0.9192,0.9191,0.9192
CADCHF,20040609,085500,0.9192,0.9192,0.9190,0.9190
CADCHF,20040609,085600,0.9189,0.9190,0.9189,0.9190
CADCHF,20040609,085700,0.9190,0.9191,0.9190,0.9190
CADCHF,20040609,085800,0.9191,0.9193,0.9191,0.9193
CADCHF,20040609,085900,0.9193,0.9194,0.9193,0.9194
CADCHF,20040609,090000,0.9194,0.9194,0.9194,0.9194
CADCHF,20040609,090100,0.9194,0.9194,0.9190,0.9190
CADCHF,20040609,090200,0.9189,0.9189,0.9187,0.9187
CADCHF,20040609,090300,0.9186,0.9186,0.9186,0.9186
CADCHF,20040609,090400,0.9186,0.9187,0.9186,0.9187
CADCHF,20040609,090500,0.9187,0.9187,0.9187,0.9187
CADCHF,20040609,090600,0.9188,0.9189,0.9188,0.9188
CADCHF,20040609,090700,0.9187,0.9187,0.9184,0.9184
CADCHF,20040609,090800,0.9184,0.9184,0.9182,0.9182
CADCHF,20040609,090900,0.9182,0.9183,0.9182,0.9183
CADCHF,20040609,091000,0.9183,0.9183,0.9182,0.9182
CADCHF,20040609,091100,0.9182,0.9182,0.9180,0.9180
CADCHF,20040609,091200,0.9181,0.9182,0.9181,0.9182
CADCHF,20040609,091300,0.9182,0.9182,0.9181,0.9181
CADCHF,20040609,091400,0.9181,0.9181,0.9181,0.9181
CADCHF,20040609,091500,0.9182,0.9183,0.9182,0.9183
CADCHF,20040609,091600,0.9183,0.9183,0.9183,0.9183
CADCHF,20040609,091700,0.9183,0.9186,0.9183,0.9186
CADCHF,20040609,091800,0.9187,0.9189,0.9187,0.9189
CADCHF,20040609,091900,0.9190,0.9190,0.9189,0.9189
CADCHF,20040609,092000,0.9190,0.9193,0.9190,0.9193
CADCHF,20040609,092100,0.9194,0.9194,0.9187,0.9187
CADCHF,20040609,092200,0.9187,0.9187,0.9187,0.9187
CADCHF,20040609,092300,0.9187,0.9187,0.9187,0.9187
CADCHF,20040609,092400,0.9187,0.9188,0.9187,0.9188
CADCHF,20040609,092500,0.9188,0.9190,0.9186,0.9186
CADCHF,20040609,092600,0.9187,0.9187,0.9187,0.9187
CADCHF,20040609,092700,0.9187,0.9187,0.9184,0.9184
CADCHF,20040609,092800,0.9184,0.9189,0.9184,0.9189
CADCHF,20040609,092900,0.9188,0.9188,0.9185,0.9185
CADCHF,20040609,093000,0.9184,0.9184,0.9183,0.9184
CADCHF,20040609,093100,0.9183,0.9184,0.9183,0.9184
CADCHF,20040609,093200,0.9185,0.9185,0.9183,0.9183
CADCHF,20040609,093300,0.9182,0.9187,0.9182,0.9187
CADCHF,20040609,093400,0.9187,0.9187,0.9186,0.9186
CADCHF,20040609,093500,0.9186,0.9187,0.9186,0.9187
CADCHF,20040609,093600,0.9186,0.9186,0.9186,0.9186
CADCHF,20040609,093700,0.9185,0.9185,0.9185,0.9185
CADCHF,20040609,093800,0.9185,0.9186,0.9185,0.9186
CADCHF,20040609,093900,0.9185,0.9185,0.9184,0.9184
CADCHF,20040609,094000,0.9185,0.9186,0.9185,0.9186
CADCHF,20040609,094100,0.9186,0.9187,0.9186,0.9187
CADCHF,20040609,094200,0.9187,0.9187,0.9187,0.9187
CADCHF,20040609,094300,0.9188,0.9189,0.9187,0.9187
CADCHF,20040609,094400,0.9186,0.9186,0.9184,0.9184
CADCHF,20040609,094500,0.9183,0.9183,0.9181,0.9181
CADCHF,20040609,094600,0.9180,0.9180,0.9180,0.9180
CADCHF,20040609,094700,0.9180,0.9182,0.9180,0.9182
CADCHF,20040609,094800,0.9182,0.9182,0.9180,0.9180
CADCHF,20040609,094900,0.9180,0.9180,0.9180,0.9180
CADCHF,20040609,095000,0.9180,0.9182,0.9180,0.9182
CADCHF,20040609,095100,0.9182,0.9183,0.9182,0.9183
CADCHF,20040609,095200,0.9183,0.9183,0.9182,0.9182
CADCHF,20040609,095300,0.9182,0.9183,0.9182,0.9183
CADCHF,20040609,095400,0.9183,0.9184,0.9183,0.9184
CADCHF,20040609,095500,0.9184,0.9184,0.9184,0.9184
CADCHF,20040609,095600,0.9184,0.9184,0.9184,0.9184
CADCHF,20040609,095700,0.9184,0.9186,0.9184,0.9186
CADCHF,20040609,095800,0.9187,0.9187,0.9187,0.9187
CADCHF,20040609,095900,0.9187,0.9187,0.9182,0.9183
CADCHF,20040609,100000,0.9184,0.9189,0.9184,0.9189
CADCHF,20040609,100100,0.9188,0.9188,0.9185,0.9185
CADCHF,20040609,100200,0.9185,0.9187,0.9185,0.9187
CADCHF,20040609,100300,0.9187,0.9187,0.9187,0.9187
CADCHF,20040609,100400,0.9187,0.9187,0.9186,0.9186
CADCHF,20040609,100500,0.9185,0.9186,0.9184,0.9186
CADCHF,20040609,100600,0.9187,0.9187,0.9187,0.9187
CADCHF,20040609,100700,0.9187,0.9187,0.9186,0.9187
CADCHF,20040609,100800,0.9187,0.9187,0.9187,0.9187
CADCHF,20040609,100900,0.9186,0.9186,0.9184,0.9184
CADCHF,20040609,101000,0.9183,0.9183,0.9183,0.9183
CADCHF,20040609,101100,0.9183,0.9186,0.9183,0.9186
CADCHF,20040609,101200,0.9186,0.9187,0.9186,0.9187
CADCHF,20040609,101300,0.9187,0.9187,0.9187,0.9187
CADCHF,20040609,101400,0.9187,0.9187,0.9186,0.9186
CADCHF,20040609,101500,0.9185,0.9186,0.9185,0.9186
CADCHF,20040609,101600,0.9186,0.9187,0.9186,0.9187
CADCHF,20040609,101700,0.9188,0.9190,0.9188,0.9190
CADCHF,20040609,101800,0.9190,0.9194,0.9190,0.9194
CADCHF,20040609,101900,0.9195,0.9196,0.9195,0.9196
CADCHF,20040609,102000,0.9196,0.9196,0.9193,0.9193
CADCHF,20040609,102100,0.9193,0.9193,0.9191,0.9191
CADCHF,20040609,102200,0.9192,0.9192,0.9191,0.9191
CADCHF,20040609,102300,0.9191,0.9193,0.9191,0.9193
CADCHF,20040609,102400,0.9194,0.9194,0.9194,0.9194
CADCHF,20040609,102500,0.9194,0.9194,0.9193,0.9193
CADCHF,20040609,102600,0.9192,0.9193,0.9191,0.9193
CADCHF,20040609,102700,0.9192,0.9193,0.9192,0.9193
CADCHF,20040609,102800,0.9193,0.9194,0.9193,0.9194
CADCHF,20040609,102900,0.9193,0.9194,0.9191,0.9194
CADCHF,20040609,103000,0.9195,0.9198,0.9195,0.9198
CADCHF,20040609,103100,0.9197,0.9197,0.9196,0.9196
CADCHF,20040609,103200,0.9196,0.9196,0.9196,0.9196
CADCHF,20040609,103300,0.9196,0.9196,0.9194,0.9194
CADCHF,20040609,103400,0.9193,0.9193,0.9192,0.9192
CADCHF,20040609,103500,0.9191,0.9191,0.9190,0.9190
CADCHF,20040609,103600,0.9189,0.9189,0.9187,0.9187
CADCHF,20040609,103700,0.9186,0.9186,0.9185,0.9186
CADCHF,20040609,103800,0.9186,0.9186,0.9186,0.9186
CADCHF,20040609,103900,0.9186,0.9190,0.9186,0.9190
CADCHF,20040609,104000,0.9190,0.9191,0.9190,0.9191
CADCHF,20040609,104100,0.9191,0.9193,0.9191,0.9192
CADCHF,20040609,104200,0.9192,0.9192,0.9190,0.9190
CADCHF,20040609,104300,0.9191,0.9197,0.9191,0.9197
CADCHF,20040609,104400,0.9198,0.9198,0.9197,0.9197
CADCHF,20040609,104500,0.9197,0.9197,0.9196,0.9196
CADCHF,20040609,104600,0.9196,0.9196,0.9194,0.9194
CADCHF,20040609,104700,0.9194,0.9194,0.9194,0.9194
CADCHF,20040609,104800,0.9193,0.9193,0.9191,0.9192
CADCHF,20040609,104900,0.9193,0.9193,0.9190,0.9190
CADCHF,20040609,105000,0.9189,0.9190,0.9189,0.9190
CADCHF,20040609,105100,0.9190,0.9190,0.9190,0.9190
CADCHF,20040609,105200,0.9190,0.9194,0.9190,0.9192
CADCHF,20040609,105300,0.9191,0.9193,0.9190,0.9192
CADCHF,20040609,105400,0.9192,0.9192,0.9192,0.9192
CADCHF,20040609,105500,0.9193,0.9193,0.9193,0.9193
CADCHF,20040609,105600,0.9193,0.9193,0.9191,0.9192
CADCHF,20040609,105700,0.9192,0.9192,0.9190,0.9190
CADCHF,20040609,105800,0.9190,0.9190,0.9190,0.9190
CADCHF,20040609,105900,0.9191,0.9191,0.9190,0.9190
CADCHF,20040609,110000,0.9191,0.9191,0.9190,0.9190
CADCHF,20040609,110100,0.9190,0.9190,0.9189,0.9189
CADCHF,20040609,110200,0.9189,0.9190,0.9189,0.9190
CADCHF,20040609,110300,0.9190,0.9190,0.9189,0.9189
CADCHF,20040609,110400,0.9189,0.9189,0.9189,0.9189
CADCHF,20040609,110500,0.9188,0.9189,0.9188,0.9189
CADCHF,20040609,110600,0.9187,0.9187,0.9187,0.9187
CADCHF,20040609,110700,0.9186,0.9187,0.9186,0.9187
CADCHF,20040609,110800,0.9188,0.9190,0.9188,0.9190
CADCHF,20040609,110900,0.9190,0.9190,0.9190,0.9190
CADCHF,20040609,111000,0.9190,0.9191,0.9190,0.9191
CADCHF,20040609,111100,0.9191,0.9191,0.9190,0.9190
CADCHF,20040609,111200,0.9190,0.9190,0.9189,0.9190
CADCHF,20040609,111300,0.9190,0.9190,0.9190,0.9190
CADCHF,20040609,111400,0.9191,0.9194,0.9191,0.9194
CADCHF,20040609,111500,0.9194,0.9195,0.9194,0.9195
CADCHF,20040609,111600,0.9196,0.9197,0.9196,0.9197
CADCHF,20040609,111700,0.9197,0.9199,0.9197,0.9199
CADCHF,20040609,111800,0.9200,0.9201,0.9200,0.9201
CADCHF,20040609,111900,0.9202,0.9204,0.9202,0.9204
CADCHF,20040609,112000,0.9204,0.9204,0.9203,0.9203
CADCHF,20040609,112100,0.9203,0.9203,0.9202,0.9202
CADCHF,20040609,112200,0.9203,0.9208,0.9203,0.9208
CADCHF,20040609,112300,0.9208,0.9208,0.9208,0.9208
CADCHF,20040609,112400,0.9208,0.9208,0.9207,0.9207
CADCHF,20040609,112500,0.9207,0.9207,0.9207,0.9207
CADCHF,20040609,112600,0.9206,0.9206,0.9205,0.9205
CADCHF,20040609,112700,0.9205,0.9205,0.9205,0.9205
CADCHF,20040609,112800,0.9205,0.9207,0.9205,0.9207
CADCHF,20040609,112900,0.9208,0.9208,0.9208,0.9208
CADCHF,20040609,113000,0.9207,0.9208,0.9207,0.9208
CADCHF,20040609,113100,0.9208,0.9208,0.9208,0.9208
CADCHF,20040609,113200,0.9208,0.9208,0.9208,0.9208
CADCHF,20040609,113300,0.9208,0.9210,0.9208,0.9210
CADCHF,20040609,113400,0.9210,0.9210,0.9209,0.9210
CADCHF,20040609,113500,0.9211,0.9211,0.9211,0.9211
CADCHF,20040609,113600,0.9211,0.9214,0.9211,0.9214
CADCHF,20040609,113700,0.9214,0.9214,0.9214,0.9214
CADCHF,20040609,113800,0.9214,0.9215,0.9213,0.9213
CADCHF,20040609,113900,0.9213,0.9213,0.9211,0.9211
CADCHF,20040609,114000,0.9211,0.9212,0.9211,0.9212
CADCHF,20040609,114100,0.9212,0.9215,0.9212,0.9215
CADCHF,20040609,114200,0.9215,0.9215,0.9215,0.9215
CADCHF,20040609,114300,0.9215,0.9215,0.9215,0.9215
CADCHF,20040609,114400,0.9215,0.9215,0.9214,0.9214
CADCHF,20040609,114500,0.9214,0.9214,0.9212,0.9212
CADCHF,20040609,114600,0.9211,0.9211,0.9211,0.9211
CADCHF,20040609,114700,0.9211,0.9211,0.9211,0.9211
CADCHF,20040609,114800,0.9212,0.9214,0.9211,0.9211
CADCHF,20040609,114900,0.9212,0.9213,0.9212,0.9213
CADCHF,20040609,115000,0.9214,0.9214,0.9214,0.9214
CADCHF,20040609,115100,0.9214,0.9214,0.9212,0.9212
CADCHF,20040609,115200,0.9212,0.9212,0.9211,0.9212
CADCHF,20040609,115300,0.9212,0.9212,0.9211,0.9211
CADCHF,20040609,115400,0.9211,0.9211,0.9211,0.9211
CADCHF,20040609,115500,0.9212,0.9212,0.9211,0.9212
CADCHF,20040609,115600,0.9212,0.9213,0.9212,0.9213
CADCHF,20040609,115700,0.9214,0.9215,0.9214,0.9215
CADCHF,20040609,115800,0.9216,0.9216,0.9215,0.9215
CADCHF,20040609,115900,0.9215,0.9216,0.9215,0.9216
CADCHF,20040609,120000,0.9216,0.9217,0.9216,0.9217
CADCHF,20040609,120100,0.9218,0.9224,0.9218,0.9224
CADCHF,20040609,120200,0.9225,0.9227,0.9225,0.9227
CADCHF,20040609,120300,0.9226,0.9229,0.9226,0.9229
CADCHF,20040609,120400,0.9229,0.9229,0.9229,0.9229
CADCHF,20040609,120500,0.9229,0.9230,0.9229,0.9230
CADCHF,20040609,120600,0.9231,0.9231,0.9231,0.9231
CADCHF,20040609,120700,0.9230,0.9232,0.9230,0.9232
CADCHF,20040609,120800,0.9232,0.9239,0.9232,0.9239
CADCHF,20040609,120900,0.9240,0.9241,0.9240,0.9241
CADCHF,20040609,121000,0.9241,0.9242,0.9241,0.9241
CADCHF,20040609,121100,0.9240,0.9240,0.9238,0.9238
CADCHF,20040609,121200,0.9237,0.9237,0.9237,0.9237
CADCHF,20040609,121300,0.9237,0.9237,0.9237,0.9237
CADCHF,20040609,121400,0.9238,0.9239,0.9237,0.9237
CADCHF,20040609,121500,0.9236,0.9236,0.9235,0.9236
CADCHF,20040609,121600,0.9236,0.9236,0.9236,0.9236
CADCHF,20040609,121700,0.9237,0.9237,0.9237,0.9237
CADCHF,20040609,121800,0.9237,0.9237,0.9237,0.9237
CADCHF,20040609,121900,0.9238,0.9244,0.9238,0.9244
CADCHF,20040609,122000,0.9244,0.9244,0.9241,0.9241
CADCHF,20040609,122100,0.9241,0.9242,0.9240,0.9241
CADCHF,20040609,122200,0.9243,0.9244,0.9243,0.9244
CADCHF,20040609,122300,0.9244,0.9244,0.9244,0.9244
CADCHF,20040609,122400,0.9244,0.9244,0.9244,0.9244
CADCHF,20040609,122500,0.9244,0.9244,0.9241,0.9241
CADCHF,20040609,122600,0.9241,0.9241,0.9237,0.9237
CADCHF,20040609,122700,0.9237,0.9237,0.9237,0.9237
CADCHF,20040609,122800,0.9238,0.9240,0.9238,0.9240
CADCHF,20040609,122900,0.9239,0.9239,0.9238,0.9238
CADCHF,20040609,123000,0.9240,0.9240,0.9240,0.9240
CADCHF,20040609,123100,0.9240,0.9240,0.9239,0.9239
CADCHF,20040609,123200,0.9240,0.9241,0.9240,0.9241
CADCHF,20040609,123300,0.9242,0.9247,0.9242,0.9247
CADCHF,20040609,123400,0.9245,0.9245,0.9239,0.9239
CADCHF,20040609,123500,0.9239,0.9240,0.9239,0.9240
CADCHF,20040609,123600,0.9241,0.9244,0.9241,0.9244
CADCHF,20040609,123700,0.9243,0.9244,0.9243,0.9244
CADCHF,20040609,123800,0.9243,0.9243,0.9241,0.9243
CADCHF,20040609,123900,0.9244,0.9244,0.9243,0.9243
CADCHF,20040609,124000,0.9243,0.9245,0.9243,0.9245
CADCHF,20040609,124100,0.9246,0.9248,0.9246,0.9248
CADCHF,20040609,124200,0.9248,0.9248,0.9247,0.9248
CADCHF,20040609,124300,0.9249,0.9251,0.9249,0.9250
CADCHF,20040609,124400,0.9250,0.9252,0.9250,0.9252
CADCHF,20040609,124500,0.9252,0.9255,0.9252,0.9255
CADCHF,20040609,124600,0.9255,0.9255,0.9253,0.9253
CADCHF,20040609,124700,0.9252,0.9252,0.9251,0.9252
CADCHF,20040609,124800,0.9251,0.9251,0.9251,0.9251
CADCHF,20040609,124900,0.9252,0.9254,0.9252,0.9253
CADCHF,20040609,125000,0.9252,0.9253,0.9251,0.9251
CADCHF,20040609,125100,0.9250,0.9250,0.9250,0.9250
CADCHF,20040609,125200,0.9251,0.9252,0.9251,0.9252
CADCHF,20040609,125300,0.9252,0.9252,0.9252,0.9252
CADCHF,20040609,125400,0.9252,0.9253,0.9251,0.9253
CADCHF,20040609,125500,0.9252,0.9254,0.9252,0.9254
CADCHF,20040609,125600,0.9254,0.9254,0.9254,0.9254
CADCHF,20040609,125700,0.9253,0.9253,0.9252,0.9252
CADCHF,20040609,125800,0.9252,0.9252,0.9250,0.9250
CADCHF,20040609,125900,0.9248,0.9248,0.9242,0.9242
CADCHF,20040609,130000,0.9242,0.9247,0.9242,0.9247
CADCHF,20040609,130100,0.9246,0.9246,0.9244,0.9244
CADCHF,20040609,130200,0.9244,0.9244,0.9244,0.9244
CADCHF,20040609,130300,0.9244,0.9245,0.9244,0.9245
CADCHF,20040609,130400,0.9245,0.9245,0.9245,0.9245
CADCHF,20040609,130500,0.9245,0.9245,0.9243,0.9243
CADCHF,20040609,130600,0.9243,0.9244,0.9243,0.9244
CADCHF,20040609,130700,0.9244,0.9244,0.9244,0.9244
CADCHF,20040609,130800,0.9245,0.9245,0.9244,0.9244
CADCHF,20040609,130900,0.9244,0.9244,0.9244,0.9244
CADCHF,20040609,131000,0.9245,0.9245,0.9244,0.9244
CADCHF,20040609,131100,0.9244,0.9244,0.9244,0.9244
CADCHF,20040609,131200,0.9243,0.9243,0.9242,0.9242
CADCHF,20040609,131300,0.9242,0.9242,0.9241,0.9241
CADCHF,20040609,131400,0.9240,0.9241,0.9240,0.9240
CADCHF,20040609,131500,0.9240,0.9243,0.9240,0.9243
CADCHF,20040609,131600,0.9243,0.9243,0.9243,0.9243
CADCHF,20040609,131700,0.9242,0.9244,0.9240,0.9244
CADCHF,20040609,131800,0.9245,0.9247,0.9245,0.9247
CADCHF,20040609,131900,0.9246,0.9249,0.9246,0.9249
CADCHF,20040609,132000,0.9250,0.9252,0.9250,0.9252
CADCHF,20040609,132100,0.9252,0.9252,0.9247,0.9247
CADCHF,20040609,132200,0.9245,0.9248,0.9245,0.9248
CADCHF,20040609,132300,0.9249,0.9253,0.9249,0.9253
CADCHF,20040609,132400,0.9254,0.9254,0.9252,0.9254
CADCHF,20040609,132500,0.9254,0.9254,0.9252,0.9252
CADCHF,20040609,132600,0.9251,0.9252,0.9250,0.9252
CADCHF,20040609,132700,0.9252,0.9252,0.9252,0.9252
CADCHF,20040609,132800,0.9252,0.9252,0.9250,0.9250
CADCHF,20040609,132900,0.9250,0.9250,0.9250,0.9250
CADCHF,20040609,133000,0.9250,0.9250,0.9249,0.9249
CADCHF,20040609,133100,0.9249,0.9249,0.9249,0.9249
CADCHF,20040609,133200,0.9248,0.9248,0.9248,0.9248
CADCHF,20040609,133300,0.9248,0.9253,0.9248,0.9253
CADCHF,20040609,133400,0.9254,0.9254,0.9252,0.9252
CADCHF,20040609,133500,0.9251,0.9251,0.9250,0.9250
CADCHF,20040609,133600,0.9250,0.9251,0.9250,0.9251
CADCHF,20040609,133700,0.9251,0.9252,0.9251,0.9252
CADCHF,20040609,133800,0.9253,0.9254,0.9253,0.9254
CADCHF,20040609,133900,0.9254,0.9254,0.9253,0.9254
CADCHF,20040609,134000,0.9255,0.9255,0.9252,0.9252
CADCHF,20040609,134100,0.9253,0.9254,0.9253,0.9254
CADCHF,20040609,134200,0.9254,0.9255,0.9254,0.9254
CADCHF,20040609,134300,0.9253,0.9253,0.9252,0.9252
CADCHF,20040609,134400,0.9252,0.9252,0.9251,0.9251
CADCHF,20040609,134500,0.9251,0.9251,0.9250,0.9250
CADCHF,20040609,134600,0.9249,0.9249,0.9247,0.9247
CADCHF,20040609,134700,0.9247,0.9248,0.9247,0.9248
CADCHF,20040609,134800,0.9247,0.9250,0.9247,0.9250
CADCHF,20040609,134900,0.9250,0.9251,0.9250,0.9250
CADCHF,20040609,135000,0.9251,0.9251,0.9250,0.9250
CADCHF,20040609,135100,0.9249,0.9249,0.9247,0.9248
CADCHF,20040609,135200,0.9250,0.9252,0.9250,0.9252
CADCHF,20040609,135300,0.9253,0.9254,0.9253,0.9254
CADCHF,20040609,135400,0.9254,0.9256,0.9254,0.9256
CADCHF,20040609,135500,0.9257,0.9259,0.9257,0.9259
CADCHF,20040609,135600,0.9259,0.9261,0.9259,0.9261
CADCHF,20040609,135700,0.9262,0.9263,0.9262,0.9263
CADCHF,20040609,135800,0.9264,0.9265,0.9263,0.9263
CADCHF,20040609,135900,0.9264,0.9267,0.9264,0.9267
CADCHF,20040609,140000,0.9267,0.9267,0.9265,0.9265
CADCHF,20040609,140100,0.9264,0.9264,0.9263,0.9264
CADCHF,20040609,140200,0.9264,0.9266,0.9264,0.9266
CADCHF,20040609,140300,0.9265,0.9267,0.9265,0.9267
CADCHF,20040609,140400,0.9267,0.9269,0.9267,0.9269
CADCHF,20040609,140500,0.9269,0.9269,0.9267,0.9267
CADCHF,20040609,140600,0.9267,0.9267,0.9266,0.9266
CADCHF,20040609,140700,0.9266,0.9268,0.9266,0.9268
CADCHF,20040609,140800,0.9268,0.9268,0.9267,0.9267
CADCHF,20040609,140900,0.9267,0.9267,0.9265,0.9267
CADCHF,20040609,141000,0.9268,0.9269,0.9268,0.9269
CADCHF,20040609,141100,0.9268,0.9268,0.9266,0.9266
CADCHF,20040609,141200,0.9266,0.9267,0.9266,0.9267
CADCHF,20040609,141300,0.9268,0.9268,0.9265,0.9265
CADCHF,20040609,141400,0.9265,0.9266,0.9265,0.9266
CADCHF,20040609,141500,0.9266,0.9266,0.9266,0.9266
CADCHF,20040609,141600,0.9266,0.9266,0.9266,0.9266
CADCHF,20040609,141700,0.9266,0.9267,0.9266,0.9267
CADCHF,20040609,141800,0.9266,0.9266,0.9266,0.9266
CADCHF,20040609,141900,0.9266,0.9266,0.9266,0.9266
CADCHF,20040609,142000,0.9266,0.9266,0.9265,0.9265
CADCHF,20040609,142100,0.9265,0.9265,0.9264,0.9264
CADCHF,20040609,142200,0.9264,0.9268,0.9264,0.9268
CADCHF,20040609,142300,0.9269,0.9269,0.9268,0.9268
CADCHF,20040609,142400,0.9267,0.9267,0.9266,0.9266
CADCHF,20040609,142500,0.9265,0.9265,0.9263,0.9265
CADCHF,20040609,142600,0.9265,0.9266,0.9264,0.9264
CADCHF,20040609,142700,0.9263,0.9264,0.9263,0.9263
CADCHF,20040609,142800,0.9263,0.9267,0.9263,0.9266
CADCHF,20040609,142900,0.9266,0.9266,0.9265,0.9265
CADCHF,20040609,143000,0.9264,0.9264,0.9262,0.9262
CADCHF,20040609,143100,0.9261,0.9261,0.9260,0.9260
CADCHF,20040609,143200,0.9260,0.9261,0.9259,0.9259
CADCHF,20040609,143300,0.9259,0.9259,0.9257,0.9259
CADCHF,20040609,143400,0.9259,0.9259,0.9255,0.9255
CADCHF,20040609,143500,0.9254,0.9254,0.9252,0.9252
CADCHF,20040609,143600,0.9251,0.9251,0.9250,0.9250
CADCHF,20040609,143700,0.9250,0.9251,0.9250,0.9251
CADCHF,20040609,143800,0.9252,0.9254,0.9252,0.9254
CADCHF,20040609,143900,0.9254,0.9259,0.9254,0.9259
CADCHF,20040609,144000,0.9258,0.9258,0.9256,0.9256
CADCHF,20040609,144100,0.9256,0.9256,0.9253,0.9253
CADCHF,20040609,144200,0.9253,0.9253,0.9252,0.9252
CADCHF,20040609,144300,0.9252,0.9253,0.9252,0.9253
CADCHF,20040609,144400,0.9254,0.9254,0.9254,0.9254
CADCHF,20040609,144500,0.9253,0.9254,0.9253,0.9254
CADCHF,20040609,144600,0.9254,0.9254,0.9254,0.9254
CADCHF,20040609,144700,0.9254,0.9254,0.9252,0.9252
CADCHF,20040609,144800,0.9252,0.9253,0.9252,0.9253
CADCHF,20040609,144900,0.9254,0.9255,0.9254,0.9255
CADCHF,20040609,145000,0.9255,0.9255,0.9254,0.9254
CADCHF,20040609,145100,0.9255,0.9255,0.9254,0.9254
CADCHF,20040609,145200,0.9255,0.9255,0.9255,0.9255
CADCHF,20040609,145300,0.9255,0.9255,0.9255,0.9255
CADCHF,20040609,145400,0.9256,0.9257,0.9256,0.9257
CADCHF,20040609,145500,0.9258,0.9261,0.9258,0.9261
CADCHF,20040609,145600,0.9261,0.9261,0.9259,0.9259
CADCHF,20040609,145700,0.9259,0.9259,0.9256,0.9257
CADCHF,20040609,145800,0.9258,0.9258,0.9257,0.9257
CADCHF,20040609,145900,0.9257,0.9258,0.9256,0.9257
CADCHF,20040609,150000,0.9256,0.9256,0.9255,0.9255
CADCHF,20040609,150100,0.9256,0.9259,0.9256,0.9259
CADCHF,20040609,150200,0.9259,0.9260,0.9258,0.9260
CADCHF,20040609,150300,0.9261,0.9261,0.9260,0.9261
CADCHF,20040609,150400,0.9261,0.9261,0.9261,0.9261
CADCHF,20040609,150500,0.9259,0.9259,0.9259,0.9259
CADCHF,20040609,150600,0.9258,0.9258,0.9257,0.9258
CADCHF,20040609,150700,0.9258,0.9258,0.9257,0.9257
CADCHF,20040609,150800,0.9257,0.9258,0.9256,0.9258
CADCHF,20040609,150900,0.9259,0.9259,0.9258,0.9258
CADCHF,20040609,151000,0.9258,0.9258,0.9258,0.9258
CADCHF,20040609,151100,0.9257,0.9257,0.9255,0.9255
CADCHF,20040609,151200,0.9256,0.9258,0.9256,0.9258
CADCHF,20040609,151300,0.9258,0.9259,0.9258,0.9259
CADCHF,20040609,151400,0.9259,0.9260,0.9259,0.9259
CADCHF,20040609,151500,0.9259,0.9259,0.9258,0.9258
CADCHF,20040609,151600,0.9258,0.9262,0.9258,0.9262
CADCHF,20040609,151700,0.9262,0.9262,0.9262,0.9262
CADCHF,20040609,151800,0.9262,0.9262,0.9261,0.9261
CADCHF,20040609,151900,0.9261,0.9262,0.9261,0.9262
CADCHF,20040609,152000,0.9261,0.9262,0.9261,0.9262
CADCHF,20040609,152100,0.9262,0.9262,0.9261,0.9261
CADCHF,20040609,152200,0.9260,0.9260,0.9257,0.9257
CADCHF,20040609,152300,0.9257,0.9257,0.9255,0.9255
CADCHF,20040609,152400,0.9255,0.9255,0.9253,0.9253
CADCHF,20040609,152500,0.9252,0.9252,0.9252,0.9252
CADCHF,20040609,152600,0.9252,0.9253,0.9252,0.9253
CADCHF,20040609,152700,0.9253,0.9253,0.9252,0.9252
CADCHF,20040609,152800,0.9252,0.9252,0.9252,0.9252
CADCHF,20040609,152900,0.9252,0.9252,0.9251,0.9251
CADCHF,20040609,153000,0.9252,0.9252,0.9252,0.9252
CADCHF,20040609,153100,0.9252,0.9254,0.9252,0.9254
CADCHF,20040609,153200,0.9255,0.9258,0.9255,0.9258
CADCHF,20040609,153300,0.9258,0.9258,0.9254,0.9254
CADCHF,20040609,153400,0.9252,0.9255,0.9252,0.9255
CADCHF,20040609,153500,0.9256,0.9256,0.9255,0.9255
CADCHF,20040609,153600,0.9256,0.9258,0.9256,0.9258
CADCHF,20040609,153700,0.9259,0.9259,0.9255,0.9255
CADCHF,20040609,153800,0.9254,0.9255,0.9254,0.9255
CADCHF,20040609,153900,0.9256,0.9256,0.9253,0.9253
CADCHF,20040609,154000,0.9254,0.9254,0.9251,0.9251
CADCHF,20040609,154100,0.9250,0.9252,0.9249,0.9252
CADCHF,20040609,154200,0.9251,0.9251,0.9250,0.9250
CADCHF,20040609,154300,0.9249,0.9249,0.9248,0.9248
CADCHF,20040609,154400,0.9247,0.9248,0.9247,0.9248
CADCHF,20040609,154500,0.9248,0.9248,0.9244,0.9244
CADCHF,20040609,154600,0.9243,0.9245,0.9243,0.9244
CADCHF,20040609,154700,0.9245,0.9247,0.9245,0.9247
CADCHF,20040609,154800,0.9247,0.9247,0.9247,0.9247
CADCHF,20040609,154900,0.9247,0.9250,0.9247,0.9250
CADCHF,20040609,155000,0.9251,0.9251,0.9250,0.9250
CADCHF,20040609,155100,0.9250,0.9250,0.9247,0.9247
CADCHF,20040609,155200,0.9247,0.9247,0.9245,0.9247
CADCHF,20040609,155300,0.9248,0.9252,0.9248,0.9252
CADCHF,20040609,155400,0.9252,0.9253,0.9252,0.9253
CADCHF,20040609,155500,0.9253,0.9254,0.9253,0.9254
CADCHF,20040609,155600,0.9254,0.9254,0.9254,0.9254
CADCHF,20040609,155700,0.9254,0.9254,0.9254,0.9254
CADCHF,20040609,155800,0.9254,0.9254,0.9254,0.9254
CADCHF,20040609,155900,0.9254,0.9258,0.9254,0.9258
CADCHF,20040609,160000,0.9257,0.9259,0.9257,0.9259
CADCHF,20040609,160100,0.9260,0.9263,0.9260,0.9263
CADCHF,20040609,160200,0.9263,0.9263,0.9261,0.9261
CADCHF,20040609,160300,0.9261,0.9262,0.9261,0.9262
CADCHF,20040609,160400,0.9263,0.9269,0.9263,0.9269
CADCHF,20040609,160500,0.9270,0.9270,0.9269,0.9269
CADCHF,20040609,160600,0.9269,0.9269,0.9266,0.9266
CADCHF,20040609,160700,0.9265,0.9265,0.9259,0.9262
CADCHF,20040609,160800,0.9262,0.9262,0.9262,0.9262
CADCHF,20040609,160900,0.9262,0.9263,0.9262,0.9263
CADCHF,20040609,161000,0.9262,0.9263,0.9262,0.9263
CADCHF,20040609,161100,0.9262,0.9262,0.9261,0.9262
CADCHF,20040609,161200,0.9263,0.9269,0.9263,0.9269
CADCHF,20040609,161300,0.9270,0.9272,0.9270,0.9270
CADCHF,20040609,161400,0.9271,0.9273,0.9271,0.9272
CADCHF,20040609,161500,0.9272,0.9273,0.9268,0.9268
CADCHF,20040609,161600,0.9267,0.9267,0.9263,0.9263
CADCHF,20040609,161700,0.9263,0.9263,0.9261,0.9261
CADCHF,20040609,161800,0.9262,0.9265,0.9262,0.9265
CADCHF,20040609,161900,0.9264,0.9264,0.9257,0.9257
CADCHF,20040609,162000,0.9257,0.9257,0.9255,0.9255
CADCHF,20040609,162100,0.9256,0.9256,0.9254,0.9254
CADCHF,20040609,162200,0.9254,0.9255,0.9254,0.9255
CADCHF,20040609,162300,0.9256,0.9260,0.9256,0.9259
CADCHF,20040609,162400,0.9258,0.9258,0.9257,0.9257
CADCHF,20040609,162500,0.9257,0.9258,0.9257,0.9258
CADCHF,20040609,162600,0.9258,0.9258,0.9254,0.9254
CADCHF,20040609,162700,0.9254,0.9254,0.9251,0.9251
CADCHF,20040609,162800,0.9250,0.9250,0.9243,0.9244
CADCHF,20040609,162900,0.9245,0.9250,0.9245,0.9250
CADCHF,20040609,163000,0.9249,0.9250,0.9248,0.9249
CADCHF,20040609,163100,0.9248,0.9250,0.9247,0.9248
CADCHF,20040609,163200,0.9249,0.9251,0.9249,0.9251
CADCHF,20040609,163300,0.9252,0.9253,0.9252,0.9252
CADCHF,20040609,163400,0.9251,0.9251,0.9250,0.9251
CADCHF,20040609,163500,0.9250,0.9250,0.9245,0.9245
CADCHF,20040609,163600,0.9245,0.9245,0.9244,0.9244
CADCHF,20040609,163700,0.9245,0.9250,0.9245,0.9250
CADCHF,20040609,163800,0.9250,0.9250,0.9250,0.9250
CADCHF,20040609,163900,0.9250,0.9250,0.9249,0.9249
CADCHF,20040609,164000,0.9249,0.9251,0.9249,0.9251
CADCHF,20040609,164100,0.9250,0.9252,0.9250,0.9252
CADCHF,20040609,164200,0.9251,0.9253,0.9250,0.9253
CADCHF,20040609,164300,0.9254,0.9257,0.9254,0.9256
CADCHF,20040609,164400,0.9256,0.9257,0.9256,0.9257
CADCHF,20040609,164500,0.9257,0.9257,0.9255,0.9257
CADCHF,20040609,164600,0.9258,0.9260,0.9258,0.9260
CADCHF,20040609,164700,0.9259,0.9259,0.9253,0.9253
CADCHF,20040609,164800,0.9252,0.9254,0.9252,0.9252
CADCHF,20040609,164900,0.9252,0.9252,0.9252,0.9252
CADCHF,20040609,165000,0.9251,0.9251,0.9250,0.9250
CADCHF,20040609,165100,0.9250,0.9250,0.9250,0.9250
CADCHF,20040609,165200,0.9250,0.9252,0.9250,0.9252
CADCHF,20040609,165300,0.9253,0.9255,0.9253,0.9255
CADCHF,20040609,165400,0.9254,0.9254,0.9252,0.9252
CADCHF,20040609,165500,0.9253,0.9254,0.9252,0.9252
CADCHF,20040609,165600,0.9252,0.9254,0.9252,0.9254
CADCHF,20040609,165700,0.9254,0.9257,0.9254,0.9257
CADCHF,20040609,165800,0.9258,0.9259,0.9255,0.9255
CADCHF,20040609,165900,0.9256,0.9259,0.9256,0.9259
CADCHF,20040609,170000,0.9259,0.9259,0.9259,0.9259
CADCHF,20040609,170100,0.9258,0.9258,0.9255,0.9257
CADCHF,20040609,170200,0.9257,0.9260,0.9257,0.9260
CADCHF,20040609,170300,0.9261,0.9264,0.9261,0.9264
CADCHF,20040609,170400,0.9263,0.9263,0.9261,0.9261
CADCHF,20040609,170500,0.9261,0.9262,0.9261,0.9262
CADCHF,20040609,170600,0.9263,0.9264,0.9262,0.9262
CADCHF,20040609,170700,0.9261,0.9262,0.9261,0.9262
CADCHF,20040609,170800,0.9261,0.9261,0.9259,0.9259
CADCHF,20040609,170900,0.9259,0.9259,0.9258,0.9258
CADCHF,20040609,171000,0.9257,0.9257,0.9257,0.9257
CADCHF,20040609,171100,0.9257,0.9257,0.9257,0.9257
CADCHF,20040609,171200,0.9257,0.9257,0.9255,0.9255
CADCHF,20040609,171300,0.9254,0.9254,0.9251,0.9251
CADCHF,20040609,171400,0.9250,0.9250,0.9247,0.9247
CADCHF,20040609,171500,0.9245,0.9245,0.9244,0.9244
CADCHF,20040609,171600,0.9244,0.9244,0.9244,0.9244
CADCHF,20040609,171700,0.9245,0.9245,0.9244,0.9244
CADCHF,20040609,171800,0.9244,0.9244,0.9239,0.9239
CADCHF,20040609,171900,0.9240,0.9241,0.9240,0.9241
CADCHF,20040609,172000,0.9242,0.9246,0.9242,0.9246
CADCHF,20040609,172100,0.9247,0.9248,0.9247,0.9248
CADCHF,20040609,172200,0.9249,0.9252,0.9249,0.9252
CADCHF,20040609,172300,0.9252,0.9252,0.9250,0.9250
CADCHF,20040609,172400,0.9249,0.9249,0.9248,0.9249
CADCHF,20040609,172500,0.9249,0.9250,0.9249,0.9250
CADCHF,20040609,172600,0.9250,0.9250,0.9250,0.9250
CADCHF,20040609,172700,0.9249,0.9249,0.9247,0.9247
CADCHF,20040609,172800,0.9245,0.9245,0.9244,0.9244
CADCHF,20040609,172900,0.9244,0.9244,0.9244,0.9244
CADCHF,20040609,173000,0.9244,0.9244,0.9242,0.9243
CADCHF,20040609,173100,0.9245,0.9247,0.9245,0.9247
CADCHF,20040609,173200,0.9246,0.9246,0.9244,0.9244
CADCHF,20040609,173300,0.9244,0.9244,0.9243,0.9243
CADCHF,20040609,173400,0.9241,0.9241,0.9241,0.9241
CADCHF,20040609,173500,0.9242,0.9243,0.9242,0.9243
CADCHF,20040609,173600,0.9243,0.9243,0.9241,0.9241
CADCHF,20040609,173700,0.9241,0.9241,0.9241,0.9241
CADCHF,20040609,173800,0.9241,0.9243,0.9241,0.9243
CADCHF,20040609,173900,0.9243,0.9244,0.9243,0.9244
CADCHF,20040609,174000,0.9244,0.9245,0.9244,0.9245
CADCHF,20040609,174100,0.9244,0.9244,0.9244,0.9244
CADCHF,20040609,174200,0.9244,0.9245,0.9244,0.9244
CADCHF,20040609,174300,0.9245,0.9245,0.9245,0.9245
CADCHF,20040609,174400,0.9245,0.9245,0.9245,0.9245
CADCHF,20040609,174500,0.9245,0.9249,0.9245,0.9249
CADCHF,20040609,174600,0.9250,0.9251,0.9250,0.9250
CADCHF,20040609,174700,0.9250,0.9252,0.9250,0.9252
CADCHF,20040609,174800,0.9252,0.9252,0.9250,0.9250
CADCHF,20040609,174900,0.9248,0.9250,0.9248,0.9250
CADCHF,20040609,175000,0.9251,0.9251,0.9250,0.9250
CADCHF,20040609,175100,0.9250,0.9250,0.9250,0.9250
CADCHF,20040609,175200,0.9251,0.9251,0.9248,0.9248
CADCHF,20040609,175300,0.9248,0.9250,0.9248,0.9250
CADCHF,20040609,175400,0.9250,0.9251,0.9250,0.9251
CADCHF,20040609,175500,0.9251,0.9251,0.9248,0.9248
CADCHF,20040609,175600,0.9248,0.9248,0.9247,0.9247
CADCHF,20040609,175700,0.9247,0.9250,0.9247,0.9250
CADCHF,20040609,175800,0.9250,0.9251,0.9248,0.9248
CADCHF,20040609,175900,0.9248,0.9248,0.9245,0.9245
CADCHF,20040609,180000,0.9244,0.9244,0.9244,0.9244
CADCHF,20040609,180100,0.9243,0.9244,0.9241,0.9244
CADCHF,20040609,180200,0.9245,0.9247,0.9245,0.9247
CADCHF,20040609,180300,0.9246,0.9247,0.9246,0.9247
CADCHF,20040609,180400,0.9247,0.9247,0.9245,0.9245
CADCHF,20040609,180500,0.9246,0.9247,0.9246,0.9247
CADCHF,20040609,180600,0.9247,0.9254,0.9247,0.9254
CADCHF,20040609,180700,0.9256,0.9257,0.9256,0.9257
CADCHF,20040609,180800,0.9258,0.9258,0.9250,0.9250
CADCHF,20040609,180900,0.9248,0.9248,0.9241,0.9241
CADCHF,20040609,181000,0.9239,0.9239,0.9235,0.9236
CADCHF,20040609,181100,0.9237,0.9238,0.9234,0.9238
CADCHF,20040609,181200,0.9239,0.9241,0.9239,0.9241
CADCHF,20040609,181300,0.9241,0.9241,0.9238,0.9238
CADCHF,20040609,181400,0.9238,0.9238,0.9238,0.9238
CADCHF,20040609,181500,0.9238,0.9238,0.9237,0.9237
CADCHF,20040609,181600,0.9237,0.9239,0.9237,0.9238
CADCHF,20040609,181700,0.9238,0.9238,0.9234,0.9235
CADCHF,20040609,181800,0.9236,0.9237,0.9236,0.9237
CADCHF,20040609,181900,0.9237,0.9237,0.9237,0.9237
CADCHF,20040609,182000,0.9237,0.9237,0.9237,0.9237
CADCHF,20040609,182100,0.9237,0.9238,0.9237,0.9238
CADCHF,20040609,182200,0.9238,0.9238,0.9237,0.9237
CADCHF,20040609,182300,0.9238,0.9238,0.9238,0.9238
CADCHF,20040609,182400,0.9238,0.9238,0.9238,0.9238
CADCHF,20040609,182500,0.9238,0.9238,0.9237,0.9237
CADCHF,20040609,182600,0.9237,0.9241,0.9237,0.9241
CADCHF,20040609,182700,0.9241,0.9241,0.9238,0.9238
CADCHF,20040609,182800,0.9237,0.9238,0.9237,0.9238
CADCHF,20040609,182900,0.9239,0.9240,0.9239,0.9240
CADCHF,20040609,183000,0.9240,0.9240,0.9238,0.9239
CADCHF,20040609,183100,0.9239,0.9239,0.9238,0.9238
CADCHF,20040609,183200,0.9238,0.9240,0.9238,0.9240
CADCHF,20040609,183300,0.9240,0.9240,0.9238,0.9238
CADCHF,20040609,183400,0.9238,0.9240,0.9238,0.9240
CADCHF,20040609,183500,0.9241,0.9241,0.9241,0.9241
CADCHF,20040609,183600,0.9240,0.9240,0.9238,0.9238
CADCHF,20040609,183700,0.9238,0.9238,0.9238,0.9238
CADCHF,20040609,183800,0.9238,0.9238,0.9237,0.9237
CADCHF,20040609,183900,0.9238,0.9238,0.9237,0.9237
CADCHF,20040609,184000,0.9237,0.9237,0.9237,0.9237
CADCHF,20040609,184100,0.9236,0.9236,0.9236,0.9236
CADCHF,20040609,184200,0.9237,0.9237,0.9237,0.9237
CADCHF,20040609,184300,0.9237,0.9237,0.9235,0.9235
CADCHF,20040609,184400,0.9235,0.9235,0.9233,0.9233
CADCHF,20040609,184500,0.9234,0.9234,0.9233,0.9233
CADCHF,20040609,184600,0.9233,0.9233,0.9232,0.9232
CADCHF,20040609,184700,0.9232,0.9233,0.9232,0.9233
CADCHF,20040609,184800,0.9234,0.9236,0.9234,0.9236
CADCHF,20040609,184900,0.9237,0.9237,0.9235,0.9235
CADCHF,20040609,185000,0.9235,0.9237,0.9235,0.9237
CADCHF,20040609,185100,0.9237,0.9238,0.9237,0.9238
CADCHF,20040609,185200,0.9239,0.9239,0.9239,0.9239
CADCHF,20040609,185300,0.9239,0.9239,0.9236,0.9236
CADCHF,20040609,185400,0.9236,0.9237,0.9236,0.9237
CADCHF,20040609,185500,0.9237,0.9238,0.9237,0.9238
CADCHF,20040609,185600,0.9238,0.9239,0.9238,0.9239
CADCHF,20040609,185700,0.9240,0.9240,0.9239,0.9239
CADCHF,20040609,185800,0.9239,0.9239,0.9238,0.9238
CADCHF,20040609,185900,0.9237,0.9237,0.9237,0.9237
CADCHF,20040609,190000,0.9237,0.9239,0.9237,0.9238
CADCHF,20040609,190100,0.9238,0.9238,0.9237,0.9237
CADCHF,20040609,190200,0.9237,0.9237,0.9237,0.9237
CADCHF,20040609,190300,0.9236,0.9236,0.9236,0.9236
CADCHF,20040609,190400,0.9236,0.9236,0.9236,0.9236
CADCHF,20040609,190500,0.9236,0.9237,0.9236,0.9237
CADCHF,20040609,190600,0.9237,0.9238,0.9237,0.9238
CADCHF,20040609,190700,0.9238,0.9238,0.9237,0.9237
CADCHF,20040609,190800,0.9237,0.9237,0.9233,0.9233
CADCHF,20040609,190900,0.9233,0.9233,0.9233,0.9233
CADCHF,20040609,191000,0.9233,0.9234,0.9233,0.9233
CADCHF,20040609,191100,0.9234,0.9234,0.9234,0.9234
CADCHF,20040609,191200,0.9234,0.9234,0.9233,0.9233
CADCHF,20040609,191300,0.9233,0.9233,0.9229,0.9229
CADCHF,20040609,191400,0.9228,0.9228,0.9224,0.9224
CADCHF,20040609,191500,0.9223,0.9226,0.9223,0.9226
CADCHF,20040609,191600,0.9226,0.9226,0.9226,0.9226
CADCHF,20040609,191700,0.9226,0.9226,0.9226,0.9226
CADCHF,20040609,191800,0.9228,0.9229,0.9228,0.9229
CADCHF,20040609,191900,0.9229,0.9230,0.9229,0.9230
CADCHF,20040609,192000,0.9230,0.9230,0.9227,0.9228
CADCHF,20040609,192100,0.9229,0.9229,0.9226,0.9226
CADCHF,20040609,192200,0.9225,0.9225,0.9225,0.9225
CADCHF,20040609,192300,0.9225,0.9226,0.9225,0.9226
CADCHF,20040609,192400,0.9226,0.9226,0.9226,0.9226
CADCHF,20040609,192500,0.9227,0.9231,0.9227,0.9231
CADCHF,20040609,192600,0.9232,0.9232,0.9232,0.9232
CADCHF,20040609,192700,0.9232,0.9232,0.9230,0.9230
CADCHF,20040609,192800,0.9230,0.9232,0.9230,0.9232
CADCHF,20040609,192900,0.9232,0.9232,0.9232,0.9232
CADCHF,20040609,193000,0.9232,0.9232,0.9230,0.9230
CADCHF,20040609,193100,0.9231,0.9233,0.9231,0.9233
CADCHF,20040609,193200,0.9233,0.9233,0.9232,0.9232
CADCHF,20040609,193300,0.9231,0.9231,0.9229,0.9229
CADCHF,20040609,193400,0.9229,0.9229,0.9227,0.9227
CADCHF,20040609,193500,0.9227,0.9229,0.9227,0.9229
CADCHF,20040609,193600,0.9227,0.9227,0.9225,0.9227
CADCHF,20040609,193700,0.9227,0.9227,0.9226,0.9226
CADCHF,20040609,193800,0.9226,0.9227,0.9226,0.9227
CADCHF,20040609,193900,0.9227,0.9227,0.9227,0.9227
CADCHF,20040609,194000,0.9227,0.9229,0.9227,0.9229
CADCHF,20040609,194100,0.9230,0.9230,0.9230,0.9230
CADCHF,20040609,194200,0.9230,0.9230,0.9229,0.9229
CADCHF,20040609,194300,0.9229,0.9231,0.9229,0.9231
CADCHF,20040609,194400,0.9232,0.9233,0.9232,0.9232
CADCHF,20040609,194500,0.9232,0.9232,0.9230,0.9231
CADCHF,20040609,194600,0.9232,0.9232,0.9230,0.9230
CADCHF,20040609,194700,0.9231,0.9236,0.9231,0.9236
CADCHF,20040609,194800,0.9235,0.9235,0.9233,0.9233
CADCHF,20040609,194900,0.9233,0.9233,0.9232,0.9232
CADCHF,20040609,195000,0.9233,0.9233,0.9233,0.9233
CADCHF,20040609,195100,0.9233,0.9233,0.9233,0.9233
CADCHF,20040609,195200,0.9233,0.9234,0.9233,0.9234
CADCHF,20040609,195300,0.9234,0.9234,0.9233,0.9233
CADCHF,20040609,195400,0.9233,0.9233,0.9233,0.9233
CADCHF,20040609,195500,0.9233,0.9234,0.9233,0.9233
CADCHF,20040609,195600,0.9232,0.9233,0.9232,0.9233
CADCHF,20040609,195700,0.9234,0.9234,0.9232,0.9232
CADCHF,20040609,195800,0.9232,0.9233,0.9232,0.9233
CADCHF,20040609,195900,0.9233,0.9233,0.9233,0.9233
CADCHF,20040609,200000,0.9233,0.9233,0.9232,0.9232
CADCHF,20040609,200100,0.9232,0.9232,0.9230,0.9231
CADCHF,20040609,200200,0.9232,0.9233,0.9232,0.9232
CADCHF,20040609,200300,0.9231,0.9231,0.9225,0.9225
CADCHF,20040609,200400,0.9224,0.9224,0.9223,0.9223
CADCHF,20040609,200500,0.9223,0.9225,0.9223,0.9225
CADCHF,20040609,200600,0.9225,0.9227,0.9225,0.9227
CADCHF,20040609,200700,0.9228,0.9228,0.9228,0.9228
CADCHF,20040609,200800,0.9227,0.9228,0.9227,0.9228
CADCHF,20040609,200900,0.9229,0.9229,0.9228,0.9228
CADCHF,20040609,201000,0.9227,0.9227,0.9226,0.9227
CADCHF,20040609,201100,0.9227,0.9228,0.9226,0.9226
CADCHF,20040609,201200,0.9225,0.9225,0.9225,0.9225
CADCHF,20040609,201300,0.9225,0.9225,0.9225,0.9225
CADCHF,20040609,201400,0.9225,0.9225,0.9225,0.9225
CADCHF,20040609,201500,0.9225,0.9225,0.9225,0.9225
CADCHF,20040609,201600,0.9225,0.9225,0.9225,0.9225
CADCHF,20040609,201700,0.9225,0.9225,0.9225,0.9225
CADCHF,20040609,201800,0.9226,0.9227,0.9226,0.9227
CADCHF,20040609,201900,0.9227,0.9231,0.9227,0.9231
CADCHF,20040609,202000,0.9232,0.9234,0.9232,0.9234
CADCHF,20040609,202100,0.9234,0.9234,0.9232,0.9232
CADCHF,20040609,202200,0.9232,0.9232,0.9231,0.9231
CADCHF,20040609,202300,0.9231,0.9231,0.9230,0.9230
CADCHF,20040609,202400,0.9230,0.9230,0.9230,0.9230
CADCHF,20040609,202500,0.9230,0.9230,0.9227,0.9227
CADCHF,20040609,202600,0.9226,0.9226,0.9226,0.9226
CADCHF,20040609,202700,0.9226,0.9226,0.9225,0.9225
CADCHF,20040609,202800,0.9225,0.9225,0.9225,0.9225
CADCHF,20040609,202900,0.9225,0.9225,0.9225,0.9225
CADCHF,20040609,203000,0.9225,0.9225,0.9225,0.9225
CADCHF,20040609,203100,0.9225,0.9225,0.9223,0.9223
CADCHF,20040609,203200,0.9223,0.9225,0.9223,0.9225
CADCHF,20040609,203300,0.9225,0.9226,0.9225,0.9226
CADCHF,20040609,203400,0.9226,0.9227,0.9226,0.9227
CADCHF,20040609,203500,0.9227,0.9229,0.9227,0.9229
CADCHF,20040609,203600,0.9229,0.9229,0.9229,0.9229
CADCHF,20040609,203700,0.9230,0.9230,0.9229,0.9229
CADCHF,20040609,203800,0.9228,0.9229,0.9227,0.9229
CADCHF,20040609,203900,0.9229,0.9230,0.9229,0.9230
CADCHF,20040609,204000,0.9230,0.9230,0.9229,0.9229
CADCHF,20040609,204100,0.9229,0.9230,0.9229,0.9230
CADCHF,20040609,204200,0.9230,0.9232,0.9230,0.9232
CADCHF,20040609,204300,0.9233,0.9234,0.9233,0.9234
CADCHF,20040609,204400,0.9235,0.9236,0.9235,0.9236
CADCHF,20040609,204500,0.9235,0.9235,0.9233,0.9233
CADCHF,20040609,204600,0.9233,0.9234,0.9233,0.9233
CADCHF,20040609,204700,0.9233,0.9234,0.9233,0.9234
CADCHF,20040609,204800,0.9235,0.9236,0.9235,0.9235
CADCHF,20040609,204900,0.9234,0.9234,0.9233,0.9233
CADCHF,20040609,205000,0.9233,0.9233,0.9231,0.9231
CADCHF,20040609,205100,0.9229,0.9229,0.9225,0.9227
CADCHF,20040609,205200,0.9228,0.9230,0.9228,0.9230
CADCHF,20040609,205300,0.9230,0.9230,0.9230,0.9230
CADCHF,20040609,205400,0.9230,0.9230,0.9228,0.9228
CADCHF,20040609,205500,0.9227,0.9229,0.9227,0.9229
CADCHF,20040609,205600,0.9229,0.9232,0.9229,0.9232
CADCHF,20040609,205700,0.9233,0.9238,0.9233,0.9238
CADCHF,20040609,205800,0.9239,0.9241,0.9238,0.9240
CADCHF,20040609,205900,0.9239,0.9239,0.9238,0.9238
CADCHF,20040609,210000,0.9238,0.9240,0.9238,0.9240
CADCHF,20040609,210100,0.9239,0.9239,0.9239,0.9239
CADCHF,20040609,210200,0.9240,0.9241,0.9240,0.9241
CADCHF,20040609,210300,0.9243,0.9243,0.9243,0.9243
CADCHF,20040609,210400,0.9243,0.9247,0.9243,0.9245
CADCHF,20040609,210500,0.9245,0.9245,0.9244,0.9244
CADCHF,20040609,210600,0.9243,0.9243,0.9243,0.9243
CADCHF,20040609,210700,0.9243,0.9243,0.9243,0.9243
CADCHF,20040609,210800,0.9243,0.9243,0.9241,0.9241
CADCHF,20040609,210900,0.9241,0.9241,0.9241,0.9241
CADCHF,20040609,211000,0.9241,0.9241,0.9240,0.9240
CADCHF,20040609,211100,0.9241,0.9246,0.9241,0.9246
CADCHF,20040609,211200,0.9247,0.9250,0.9247,0.9250
CADCHF,20040609,211300,0.9250,0.9250,0.9248,0.9248
CADCHF,20040609,211400,0.9247,0.9247,0.9247,0.9247
CADCHF,20040609,211500,0.9247,0.9247,0.9247,0.9247
CADCHF,20040609,211600,0.9247,0.9247,0.9246,0.9246
CADCHF,20040609,211700,0.9247,0.9247,0.9247,0.9247
CADCHF,20040609,211800,0.9247,0.9247,0.9247,0.9247
CADCHF,20040609,211900,0.9246,0.9246,0.9245,0.9245
CADCHF,20040609,212000,0.9245,0.9246,0.9245,0.9246
CADCHF,20040609,212100,0.9246,0.9247,0.9246,0.9247
CADCHF,20040609,212200,0.9245,0.9245,0.9244,0.9244
CADCHF,20040609,212300,0.9244,0.9244,0.9244,0.9244
CADCHF,20040609,212400,0.9244,0.9246,0.9244,0.9246
CADCHF,20040609,212500,0.9247,0.9250,0.9247,0.9250
CADCHF,20040609,212600,0.9249,0.9249,0.9247,0.9247
CADCHF,20040609,212700,0.9247,0.9247,0.9247,0.9247
CADCHF,20040609,212800,0.9247,0.9247,0.9247,0.9247
CADCHF,20040609,212900,0.9247,0.9248,0.9247,0.9247
CADCHF,20040609,213000,0.9247,0.9247,0.9246,0.9246
CADCHF,20040609,213100,0.9245,0.9246,0.9245,0.9246
CADCHF,20040609,213200,0.9246,0.9246,0.9244,0.9244
CADCHF,20040609,213300,0.9244,0.9244,0.9242,0.9242
CADCHF,20040609,213400,0.9241,0.9243,0.9241,0.9243
CADCHF,20040609,213500,0.9243,0.9244,0.9243,0.9244
CADCHF,20040609,213600,0.9244,0.9244,0.9244,0.9244
CADCHF,20040609,213700,0.9244,0.9244,0.9244,0.9244
CADCHF,20040609,213800,0.9244,0.9244,0.9244,0.9244
CADCHF,20040609,213900,0.9244,0.9244,0.9243,0.9243
CADCHF,20040609,214000,0.9242,0.9242,0.9240,0.9240
CADCHF,20040609,214100,0.9240,0.9240,0.9240,0.9240
CADCHF,20040609,214200,0.9240,0.9241,0.9240,0.9241
CADCHF,20040609,214300,0.9241,0.9241,0.9239,0.9239
CADCHF,20040609,214400,0.9238,0.9238,0.9238,0.9238
CADCHF,20040609,214500,0.9237,0.9237,0.9236,0.9236
CADCHF,20040609,214600,0.9237,0.9237,0.9237,0.9237
CADCHF,20040609,214700,0.9238,0.9238,0.9238,0.9238
CADCHF,20040609,214800,0.9238,0.9240,0.9238,0.9238
CADCHF,20040609,214900,0.9238,0.9239,0.9238,0.9239
CADCHF,20040609,215000,0.9239,0.9239,0.9239,0.9239
CADCHF,20040609,215100,0.9239,0.9239,0.9238,0.9239
CADCHF,20040609,215200,0.9239,0.9240,0.9239,0.9240
CADCHF,20040609,215300,0.9240,0.9240,0.9240,0.9240
CADCHF,20040609,215400,0.9240,0.9240,0.9239,0.9239
CADCHF,20040609,215500,0.9239,0.9239,0.9238,0.9238
CADCHF,20040609,215600,0.9238,0.9240,0.9238,0.9240
CADCHF,20040609,215700,0.9240,0.9241,0.9240,0.9241
CADCHF,20040609,215800,0.9241,0.9241,0.9241,0.9241
CADCHF,20040609,215900,0.9241,0.9241,0.9241,0.9241
CADCHF,20040609,220000,0.9241,0.9241,0.9241,0.9241
CADCHF,20040609,220100,0.9241,0.9241,0.9241,0.9241
CADCHF,20040609,220200,0.9241,0.9241,0.9241,0.9241
CADCHF,20040609,220300,0.9241,0.9241,0.9240,0.9240
CADCHF,20040609,220400,0.9240,0.9240,0.9240,0.9240
CADCHF,20040609,220500,0.9241,0.9241,0.9241,0.9241
CADCHF,20040609,220600,0.9241,0.9243,0.9241,0.9243
CADCHF,20040609,220700,0.9244,0.9244,0.9244,0.9244
CADCHF,20040609,220800,0.9244,0.9244,0.9244,0.9244
CADCHF,20040609,220900,0.9244,0.9244,0.9243,0.9243
CADCHF,20040609,221000,0.9243,0.9243,0.9241,0.9241
CADCHF,20040609,221100,0.9241,0.9241,0.9241,0.9241
CADCHF,20040609,221200,0.9240,0.9240,0.9240,0.9240
CADCHF,20040609,221300,0.9240,0.9241,0.9240,0.9241
CADCHF,20040609,221400,0.9241,0.9241,0.9241,0.9241
CADCHF,20040609,221500,0.9240,0.9240,0.9240,0.9240
CADCHF,20040609,221600,0.9240,0.9240,0.9238,0.9238
CADCHF,20040609,221700,0.9238,0.9240,0.9238,0.9240
CADCHF,20040609,221800,0.9240,0.9240,0.9240,0.9240
CADCHF,20040609,221900,0.9240,0.9240,0.9238,0.9238
CADCHF,20040609,222000,0.9238,0.9238,0.9238,0.9238
CADCHF,20040609,222100,0.9238,0.9238,0.9237,0.9237
CADCHF,20040609,222200,0.9237,0.9237,0.9237,0.9237
CADCHF,20040609,222300,0.9237,0.9237,0.9237,0.9237
CADCHF,20040609,222400,0.9237,0.9238,0.9237,0.9238
CADCHF,20040609,222500,0.9238,0.9238,0.9238,0.9238
CADCHF,20040609,222600,0.9238,0.9238,0.9238,0.9238
CADCHF,20040609,222700,0.9238,0.9238,0.9237,0.9237
CADCHF,20040609,222800,0.9237,0.9237,0.9234,0.9234
CADCHF,20040609,222900,0.9234,0.9234,0.9233,0.9233
CADCHF,20040609,223000,0.9234,0.9234,0.9232,0.9232
CADCHF,20040609,223100,0.9232,0.9233,0.9232,0.9233
CADCHF,20040609,223200,0.9233,0.9233,0.9233,0.9233
CADCHF,20040609,223300,0.9233,0.9233,0.9233,0.9233
CADCHF,20040609,223400,0.9233,0.9233,0.9233,0.9233
CADCHF,20040609,223500,0.9233,0.9233,0.9233,0.9233
CADCHF,20040609,223600,0.9233,0.9233,0.9233,0.9233
CADCHF,20040609,223700,0.9233,0.9233,0.9233,0.9233
CADCHF,20040609,223800,0.9233,0.9233,0.9224,0.9224
CADCHF,20040609,223900,0.9225,0.9229,0.9225,0.9229
CADCHF,20040609,224000,0.9228,0.9228,0.9223,0.9223
CADCHF,20040609,224100,0.9222,0.9230,0.9221,0.9230
CADCHF,20040609,224200,0.9232,0.9235,0.9232,0.9233
CADCHF,20040609,224300,0.9233,0.9233,0.9233,0.9233
CADCHF,20040609,224400,0.9233,0.9233,0.9232,0.9233
CADCHF,20040609,224500,0.9234,0.9234,0.9233,0.9233
CADCHF,20040609,224600,0.9233,0.9233,0.9233,0.9233
CADCHF,20040609,224700,0.9234,0.9236,0.9234,0.9235
CADCHF,20040609,224800,0.9234,0.9234,0.9230,0.9230
CADCHF,20040609,224900,0.9229,0.9229,0.9229,0.9229
CADCHF,20040609,225000,0.9228,0.9228,0.9226,0.9226
CADCHF,20040609,225100,0.9225,0.9225,0.9222,0.9222
CADCHF,20040609,225200,0.9221,0.9221,0.9218,0.9218
CADCHF,20040609,225300,0.9218,0.9218,0.9218,0.9218
CADCHF,20040609,225400,0.9218,0.9218,0.9218,0.9218
CADCHF,20040609,225500,0.9218,0.9218,0.9217,0.9218
CADCHF,20040609,225600,0.9218,0.9218,0.9218,0.9218
CADCHF,20040609,225700,0.9219,0.9221,0.9219,0.9221
CADCHF,20040609,225800,0.9221,0.9222,0.9221,0.9222
CADCHF,20040609,225900,0.9223,0.9223,0.9222,0.9222
CADCHF,20040609,230000,0.9222,0.9222,0.9221,0.9221
CADCHF,20040609,230100,0.9221,0.9221,0.9220,0.9220
CADCHF,20040609,230200,0.9220,0.9223,0.9220,0.9223
CADCHF,20040609,230300,0.9223,0.9223,0.9223,0.9223
CADCHF,20040609,230400,0.9224,0.9224,0.9224,0.9224
CADCHF,20040609,230500,0.9224,0.9225,0.9224,0.9224
CADCHF,20040609,230600,0.9224,0.9225,0.9224,0.9225
CADCHF,20040609,230700,0.9225,0.9225,0.9225,0.9225
CADCHF,20040609,230800,0.9225,0.9225,0.9225,0.9225
CADCHF,20040609,230900,0.9226,0.9227,0.9226,0.9227
CADCHF,20040609,231000,0.9227,0.9229,0.9227,0.9229
CADCHF,20040609,231100,0.9229,0.9230,0.9229,0.9230
CADCHF,20040609,231200,0.9230,0.9230,0.9230,0.9230
CADCHF,20040609,231300,0.9230,0.9232,0.9230,0.9232
CADCHF,20040609,231400,0.9232,0.9232,0.9232,0.9232
CADCHF,20040609,231500,0.9232,0.9232,0.9232,0.9232
CADCHF,20040609,231600,0.9232,0.9232,0.9231,0.9231
CADCHF,20040609,231700,0.9231,0.9231,0.9231,0.9231
CADCHF,20040609,231800,0.9231,0.9231,0.9231,0.9231
CADCHF,20040609,231900,0.9231,0.9231,0.9231,0.9231
CADCHF,20040609,232000,0.9231,0.9231,0.9231,0.9231
CADCHF,20040609,232100,0.9231,0.9231,0.9231,0.9231
CADCHF,20040609,232200,0.9232,0.9232,0.9232,0.9232
CADCHF,20040609,232300,0.9232,0.9232,0.9231,0.9231
CADCHF,20040609,232400,0.9231,0.9231,0.9231,0.9231
CADCHF,20040609,232500,0.9230,0.9230,0.9230,0.9230
CADCHF,20040609,232600,0.9230,0.9230,0.9230,0.9230
CADCHF,20040609,232700,0.9231,0.9232,0.9231,0.9232
CADCHF,20040609,232800,0.9233,0.9233,0.9233,0.9233
CADCHF,20040609,232900,0.9233,0.9233,0.9232,0.9232
CADCHF,20040609,233000,0.9232,0.9232,0.9231,0.9231
CADCHF,20040609,233100,0.9231,0.9231,0.9231,0.9231
CADCHF,20040609,233200,0.9231,0.9231,0.9231,0.9231
CADCHF,20040609,233300,0.9231,0.9231,0.9231,0.9231
CADCHF,20040609,233400,0.9231,0.9231,0.9231,0.9231
CADCHF,20040609,233500,0.9231,0.9231,0.9231,0.9231
CADCHF,20040609,233600,0.9231,0.9231,0.9231,0.9231
CADCHF,20040609,233700,0.9231,0.9231,0.9231,0.9231
CADCHF,20040609,233800,0.9231,0.9231,0.9231,0.9231
CADCHF,20040609,233900,0.9231,0.9231,0.9231,0.9231
CADCHF,20040609,234000,0.9231,0.9231,0.9231,0.9231
CADCHF,20040609,234100,0.9231,0.9233,0.9231,0.9233
CADCHF,20040609,234200,0.9233,0.9233,0.9233,0.9233
CADCHF,20040609,234300,0.9233,0.9234,0.9233,0.9234
CADCHF,20040609,234400,0.9233,0.9233,0.9233,0.9233
CADCHF,20040609,234500,0.9233,0.9233,0.9233,0.9233
CADCHF,20040609,234600,0.9233,0.9233,0.9232,0.9232
CADCHF,20040609,234700,0.9232,0.9232,0.9232,0.9232
CADCHF,20040609,234800,0.9232,0.9232,0.9232,0.9232
CADCHF,20040609,234900,0.9232,0.9232,0.9231,0.9231
CADCHF,20040609,235000,0.9231,0.9231,0.9231,0.9231
CADCHF,20040609,235100,0.9232,0.9232,0.9232,0.9232
CADCHF,20040609,235200,0.9232,0.9232,0.9232,0.9232
CADCHF,20040609,235300,0.9232,0.9233,0.9232,0.9233
CADCHF,20040609,235400,0.9233,0.9234,0.9233,0.9234
CADCHF,20040609,235500,0.9234,0.9235,0.9234,0.9235
CADCHF,20040609,235600,0.9235,0.9237,0.9235,0.9237
CADCHF,20040609,235700,0.9237,0.9238,0.9237,0.9238
CADCHF,20040609,235800,0.9238,0.9239,0.9238,0.9239
CADCHF,20040609,235900,0.9239,0.9240,0.9239,0.9240
CADCHF,20040610,000000,0.9241,0.9244,0.9241,0.9244
CADJPY,20040609,000100,81.27,81.28,81.27,81.27
CADJPY,20040609,000200,81.27,81.27,81.27,81.27
CADJPY,20040609,000300,81.26,81.26,81.24,81.24
CADJPY,20040609,000400,81.24,81.24,81.22,81.22
CADJPY,20040609,000500,81.22,81.22,81.22,81.22
CADJPY,20040609,000600,81.22,81.22,81.22,81.22
CADJPY,20040609,000700,81.22,81.22,81.22,81.22
CADJPY,20040609,000800,81.22,81.22,81.22,81.22
CADJPY,20040609,000900,81.22,81.24,81.22,81.24
CADJPY,20040609,001000,81.24,81.24,81.24,81.24
CADJPY,20040609,001100,81.24,81.24,81.24,81.24
CADJPY,20040609,001200,81.24,81.24,81.23,81.23
CADJPY,20040609,001300,81.24,81.24,81.24,81.24
CADJPY,20040609,001400,81.24,81.24,81.24,81.24
CADJPY,20040609,001500,81.24,81.24,81.24,81.24
CADJPY,20040609,001600,81.24,81.24,81.23,81.23
CADJPY,20040609,001700,81.24,81.24,81.24,81.24
CADJPY,20040609,001800,81.24,81.25,81.24,81.25
CADJPY,20040609,001900,81.25,81.25,81.25,81.25
CADJPY,20040609,002000,81.25,81.25,81.25,81.25
CADJPY,20040609,002100,81.25,81.25,81.24,81.24
CADJPY,20040609,002200,81.24,81.25,81.24,81.25
CADJPY,20040609,002300,81.25,81.25,81.25,81.25
CADJPY,20040609,002400,81.26,81.27,81.26,81.27
CADJPY,20040609,002500,81.27,81.27,81.25,81.25
CADJPY,20040609,002600,81.25,81.26,81.25,81.26
CADJPY,20040609,002700,81.26,81.27,81.26,81.27
CADJPY,20040609,002800,81.27,81.27,81.26,81.26
CADJPY,20040609,002900,81.26,81.26,81.25,81.25
CADJPY,20040609,003000,81.25,81.25,81.25,81.25
CADJPY,20040609,003100,81.25,81.25,81.25,81.25
CADJPY,20040609,003200,81.25,81.25,81.25,81.25
CADJPY,20040609,003300,81.25,81.25,81.25,81.25
CADJPY,20040609,003400,81.25,81.25,81.25,81.25
CADJPY,20040609,003500,81.25,81.25,81.25,81.25
CADJPY,20040609,003600,81.25,81.26,81.25,81.26
CADJPY,20040609,003700,81.25,81.25,81.25,81.25
CADJPY,20040609,003800,81.25,81.25,81.25,81.25
CADJPY,20040609,003900,81.25,81.25,81.25,81.25
CADJPY,20040609,004000,81.24,81.24,81.24,81.24
CADJPY,20040609,004100,81.24,81.25,81.24,81.25
CADJPY,20040609,004200,81.25,81.25,81.25,81.25
CADJPY,20040609,004300,81.25,81.25,81.25,81.25
CADJPY,20040609,004400,81.26,81.27,81.26,81.27
CADJPY,20040609,004500,81.27,81.27,81.26,81.26
CADJPY,20040609,004600,81.26,81.26,81.26,81.26
CADJPY,20040609,004700,81.26,81.26,81.25,81.25
CADJPY,20040609,004800,81.25,81.25,81.25,81.25
CADJPY,20040609,004900,81.25,81.25,81.25,81.25
CADJPY,20040609,005000,81.25,81.25,81.25,81.25
CADJPY,20040609,005100,81.25,81.25,81.24,81.24
CADJPY,20040609,005200,81.24,81.24,81.24,81.24
CADJPY,20040609,005300,81.24,81.24,81.23,81.23
CADJPY,20040609,005400,81.22,81.24,81.22,81.24
CADJPY,20040609,005500,81.24,81.24,81.24,81.24
CADJPY,20040609,005600,81.23,81.23,81.22,81.23
CADJPY,20040609,005700,81.23,81.23,81.22,81.22
CADJPY,20040609,005800,81.21,81.21,81.21,81.21
CADJPY,20040609,005900,81.21,81.21,81.18,81.18
CADJPY,20040609,010000,81.18,81.19,81.18,81.19
CADJPY,20040609,010100,81.19,81.19,81.19,81.19
CADJPY,20040609,010200,81.19,81.19,81.19,81.19
CADJPY,20040609,010300,81.19,81.20,81.19,81.20
CADJPY,20040609,010400,81.20,81.20,81.19,81.19
CADJPY,20040609,010500,81.19,81.19,81.19,81.19
CADJPY,20040609,010600,81.19,81.19,81.19,81.19
CADJPY,20040609,010700,81.19,81.19,81.19,81.19
CADJPY,20040609,010800,81.19,81.19,81.19,81.19
CADJPY,20040609,010900,81.20,81.20,81.20,81.20
CADJPY,20040609,011000,81.21,81.21,81.21,81.21
CADJPY,20040609,011100,81.20,81.20,81.20,81.20
CADJPY,20040609,011200,81.20,81.20,81.20,81.20
CADJPY,20040609,011300,81.20,81.21,81.20,81.21
CADJPY,20040609,011400,81.21,81.21,81.21,81.21
CADJPY,20040609,011500,81.21,81.21,81.21,81.21
CADJPY,20040609,011600,81.21,81.21,81.19,81.19
CADJPY,20040609,011700,81.19,81.19,81.19,81.19
CADJPY,20040609,011800,81.19,81.19,81.19,81.19
CADJPY,20040609,011900,81.19,81.19,81.19,81.19
CADJPY,20040609,012000,81.18,81.18,81.14,81.15
CADJPY,20040609,012100,81.16,81.18,81.16,81.18
CADJPY,20040609,012200,81.17,81.17,81.14,81.14
CADJPY,20040609,012300,81.13,81.15,81.12,81.15
CADJPY,20040609,012400,81.16,81.16,81.14,81.16
CADJPY,20040609,012500,81.17,81.17,81.17,81.17
CADJPY,20040609,012600,81.18,81.19,81.18,81.19
CADJPY,20040609,012700,81.19,81.19,81.19,81.19
CADJPY,20040609,012800,81.19,81.20,81.19,81.20
CADJPY,20040609,012900,81.20,81.21,81.20,81.21
CADJPY,20040609,013000,81.21,81.21,81.20,81.21
CADJPY,20040609,013100,81.20,81.20,81.20,81.20
CADJPY,20040609,013200,81.20,81.20,81.20,81.20
CADJPY,20040609,013300,81.21,81.22,81.21,81.22
CADJPY,20040609,013400,81.22,81.22,81.22,81.22
CADJPY,20040609,013500,81.22,81.22,81.20,81.20
CADJPY,20040609,013600,81.20,81.20,81.20,81.20
CADJPY,20040609,013700,81.20,81.20,81.20,81.20
CADJPY,20040609,013800,81.20,81.20,81.20,81.20
CADJPY,20040609,013900,81.21,81.21,81.17,81.18
CADJPY,20040609,014000,81.18,81.18,81.16,81.16
CADJPY,20040609,014100,81.16,81.16,81.14,81.14
CADJPY,20040609,014200,81.15,81.15,81.14,81.14
CADJPY,20040609,014300,81.14,81.14,81.14,81.14
CADJPY,20040609,014400,81.13,81.13,81.12,81.12
CADJPY,20040609,014500,81.11,81.12,81.11,81.12
CADJPY,20040609,014600,81.12,81.12,81.11,81.11
CADJPY,20040609,014700,81.10,81.10,81.09,81.09
CADJPY,20040609,014800,81.09,81.09,81.08,81.08
CADJPY,20040609,014900,81.08,81.12,81.08,81.11
CADJPY,20040609,015000,81.11,81.11,81.10,81.11
CADJPY,20040609,015100,81.12,81.13,81.12,81.13
CADJPY,20040609,015200,81.13,81.13,81.10,81.10
CADJPY,20040609,015300,81.09,81.09,81.07,81.07
CADJPY,20040609,015400,81.07,81.07,81.05,81.05
CADJPY,20040609,015500,81.05,81.05,81.05,81.05
CADJPY,20040609,015600,81.05,81.07,81.05,81.07
CADJPY,20040609,015700,81.07,81.07,81.07,81.07
CADJPY,20040609,015800,81.07,81.09,81.07,81.09
CADJPY,20040609,015900,81.09,81.09,81.09,81.09
CADJPY,20040609,020000,81.08,81.09,81.08,81.09
CADJPY,20040609,020100,81.09,81.09,81.09,81.09
CADJPY,20040609,020200,81.09,81.10,81.09,81.10
CADJPY,20040609,020300,81.11,81.14,81.11,81.13
CADJPY,20040609,020400,81.13,81.14,81.13,81.14
CADJPY,20040609,020500,81.15,81.16,81.15,81.16
CADJPY,20040609,020600,81.16,81.18,81.16,81.18
CADJPY,20040609,020700,81.18,81.19,81.18,81.19
CADJPY,20040609,020800,81.19,81.21,81.19,81.21
CADJPY,20040609,020900,81.22,81.24,81.22,81.24
CADJPY,20040609,021000,81.23,81.24,81.23,81.24
CADJPY,20040609,021100,81.24,81.30,81.24,81.30
CADJPY,20040609,021200,81.31,81.31,81.30,81.30
CADJPY,20040609,021300,81.30,81.30,81.30,81.30
CADJPY,20040609,021400,81.30,81.32,81.30,81.32
CADJPY,20040609,021500,81.33,81.33,81.33,81.33
CADJPY,20040609,021600,81.33,81.33,81.33,81.33
CADJPY,20040609,021700,81.33,81.35,81.32,81.35
CADJPY,20040609,021800,81.36,81.36,81.34,81.34
CADJPY,20040609,021900,81.33,81.33,81.33,81.33
CADJPY,20040609,022000,81.33,81.33,81.33,81.33
CADJPY,20040609,022100,81.33,81.33,81.32,81.32
CADJPY,20040609,022200,81.31,81.31,81.31,81.31
CADJPY,20040609,022300,81.31,81.32,81.31,81.32
CADJPY,20040609,022400,81.32,81.33,81.32,81.33
CADJPY,20040609,022500,81.33,81.35,81.33,81.35
CADJPY,20040609,022600,81.35,81.35,81.35,81.35
CADJPY,20040609,022700,81.35,81.38,81.35,81.38
CADJPY,20040609,022800,81.39,81.39,81.39,81.39
CADJPY,20040609,022900,81.39,81.39,81.39,81.39
CADJPY,20040609,023000,81.39,81.39,81.39,81.39
CADJPY,20040609,023100,81.39,81.39,81.39,81.39
CADJPY,20040609,023200,81.39,81.39,81.39,81.39
CADJPY,20040609,023300,81.39,81.40,81.39,81.39
CADJPY,20040609,023400,81.38,81.38,81.36,81.36
CADJPY,20040609,023500,81.36,81.37,81.36,81.37
CADJPY,20040609,023600,81.38,81.38,81.37,81.37
CADJPY,20040609,023700,81.37,81.37,81.37,81.37
CADJPY,20040609,023800,81.36,81.36,81.36,81.36
CADJPY,20040609,023900,81.35,81.35,81.35,81.35
CADJPY,20040609,024000,81.34,81.34,81.33,81.33
CADJPY,20040609,024100,81.33,81.33,81.33,81.33
CADJPY,20040609,024200,81.33,81.34,81.33,81.34
CADJPY,20040609,024300,81.34,81.34,81.33,81.33
CADJPY,20040609,024400,81.32,81.32,81.31,81.31
CADJPY,20040609,024500,81.31,81.31,81.31,81.31
CADJPY,20040609,024600,81.31,81.31,81.30,81.30
CADJPY,20040609,024700,81.31,81.31,81.30,81.30
CADJPY,20040609,024800,81.29,81.30,81.29,81.30
CADJPY,20040609,024900,81.30,81.31,81.30,81.31
CADJPY,20040609,025000,81.31,81.31,81.31,81.31
CADJPY,20040609,025100,81.30,81.30,81.30,81.30
CADJPY,20040609,025200,81.30,81.30,81.30,81.30
CADJPY,20040609,025300,81.31,81.31,81.31,81.31
CADJPY,20040609,025400,81.30,81.31,81.30,81.31
CADJPY,20040609,025500,81.32,81.32,81.32,81.32
CADJPY,20040609,025600,81.33,81.35,81.33,81.35
CADJPY,20040609,025700,81.35,81.35,81.33,81.33
CADJPY,20040609,025800,81.33,81.33,81.33,81.33
CADJPY,20040609,025900,81.33,81.34,81.33,81.34
CADJPY,20040609,030000,81.34,81.34,81.33,81.33
CADJPY,20040609,030100,81.32,81.32,81.32,81.32
CADJPY,20040609,030200,81.32,81.33,81.32,81.33
CADJPY,20040609,030300,81.34,81.34,81.34,81.34
CADJPY,20040609,030400,81.34,81.35,81.33,81.35
CADJPY,20040609,030500,81.36,81.36,81.36,81.36
CADJPY,20040609,030600,81.36,81.36,81.36,81.36
CADJPY,20040609,030700,81.36,81.36,81.36,81.36
CADJPY,20040609,030800,81.36,81.38,81.36,81.37
CADJPY,20040609,030900,81.37,81.37,81.35,81.35
CADJPY,20040609,031000,81.35,81.35,81.32,81.32
CADJPY,20040609,031100,81.33,81.33,81.33,81.33
CADJPY,20040609,031200,81.33,81.33,81.33,81.33
CADJPY,20040609,031300,81.33,81.33,81.33,81.33
CADJPY,20040609,031400,81.33,81.33,81.33,81.33
CADJPY,20040609,031500,81.33,81.33,81.33,81.33
CADJPY,20040609,031600,81.33,81.34,81.33,81.34
CADJPY,20040609,031700,81.34,81.34,81.34,81.34
CADJPY,20040609,031800,81.34,81.34,81.34,81.34
CADJPY,20040609,031900,81.34,81.34,81.34,81.34
CADJPY,20040609,032000,81.34,81.35,81.34,81.35
CADJPY,20040609,032100,81.35,81.36,81.35,81.36
CADJPY,20040609,032200,81.36,81.36,81.36,81.36
CADJPY,20040609,032300,81.36,81.37,81.36,81.37
CADJPY,20040609,032400,81.37,81.37,81.37,81.37
CADJPY,20040609,032500,81.37,81.37,81.35,81.35
CADJPY,20040609,032600,81.35,81.37,81.35,81.37
CADJPY,20040609,032700,81.38,81.38,81.38,81.38
CADJPY,20040609,032800,81.38,81.38,81.38,81.38
CADJPY,20040609,032900,81.38,81.39,81.38,81.38
CADJPY,20040609,033000,81.38,81.38,81.38,81.38
CADJPY,20040609,033100,81.38,81.38,81.38,81.38
CADJPY,20040609,033200,81.38,81.38,81.38,81.38
CADJPY,20040609,033300,81.38,81.39,81.38,81.39
CADJPY,20040609,033400,81.39,81.39,81.38,81.38
CADJPY,20040609,033500,81.38,81.39,81.38,81.39
CADJPY,20040609,033600,81.38,81.40,81.38,81.40
CADJPY,20040609,033700,81.41,81.42,81.41,81.41
CADJPY,20040609,033800,81.41,81.41,81.40,81.40
CADJPY,20040609,033900,81.40,81.40,81.40,81.40
CADJPY,20040609,034000,81.40,81.40,81.39,81.39
CADJPY,20040609,034100,81.39,81.39,81.38,81.39
CADJPY,20040609,034200,81.39,81.39,81.39,81.39
CADJPY,20040609,034300,81.39,81.39,81.38,81.38
CADJPY,20040609,034400,81.38,81.38,81.38,81.38
CADJPY,20040609,034500,81.38,81.38,81.38,81.38
CADJPY,20040609,034600,81.38,81.38,81.38,81.38
CADJPY,20040609,034700,81.38,81.38,81.38,81.38
CADJPY,20040609,034800,81.38,81.38,81.38,81.38
CADJPY,20040609,034900,81.38,81.38,81.36,81.36
CADJPY,20040609,035000,81.36,81.36,81.35,81.35
CADJPY,20040609,035100,81.34,81.34,81.33,81.33
CADJPY,20040609,035200,81.33,81.33,81.32,81.32
CADJPY,20040609,035300,81.32,81.32,81.30,81.30
CADJPY,20040609,035400,81.29,81.29,81.28,81.29
CADJPY,20040609,035500,81.28,81.29,81.28,81.29
CADJPY,20040609,035600,81.29,81.29,81.28,81.28
CADJPY,20040609,035700,81.27,81.27,81.27,81.27
CADJPY,20040609,035800,81.28,81.28,81.27,81.27
CADJPY,20040609,035900,81.27,81.27,81.26,81.26
CADJPY,20040609,040000,81.26,81.26,81.22,81.22
CADJPY,20040609,040100,81.22,81.22,81.22,81.22
CADJPY,20040609,040200,81.23,81.24,81.23,81.24
CADJPY,20040609,040300,81.24,81.24,81.24,81.24
CADJPY,20040609,040400,81.24,81.26,81.24,81.26
CADJPY,20040609,040500,81.26,81.26,81.26,81.26
CADJPY,20040609,040600,81.27,81.27,81.26,81.26
CADJPY,20040609,040700,81.25,81.25,81.23,81.23
CADJPY,20040609,040800,81.22,81.22,81.18,81.18
CADJPY,20040609,040900,81.17,81.17,81.14,81.14
CADJPY,20040609,041000,81.15,81.15,81.12,81.13
CADJPY,20040609,041100,81.14,81.15,81.14,81.15
CADJPY,20040609,041200,81.15,81.17,81.15,81.17
CADJPY,20040609,041300,81.18,81.19,81.17,81.17
CADJPY,20040609,041400,81.18,81.18,81.18,81.18
CADJPY,20040609,041500,81.17,81.17,81.15,81.15
CADJPY,20040609,041600,81.15,81.15,81.15,81.15
CADJPY,20040609,041700,81.16,81.17,81.16,81.16
CADJPY,20040609,041800,81.16,81.16,81.15,81.16
CADJPY,20040609,041900,81.16,81.18,81.16,81.18
CADJPY,20040609,042000,81.18,81.19,81.18,81.19
CADJPY,20040609,042100,81.19,81.19,81.19,81.19
CADJPY,20040609,042200,81.19,81.19,81.19,81.19
CADJPY,20040609,042300,81.19,81.19,81.18,81.18
CADJPY,20040609,042400,81.18,81.18,81.17,81.17
CADJPY,20040609,042500,81.17,81.17,81.16,81.17
CADJPY,20040609,042600,81.17,81.17,81.17,81.17
CADJPY,20040609,042700,81.17,81.17,81.16,81.16
CADJPY,20040609,042800,81.15,81.16,81.15,81.16
CADJPY,20040609,042900,81.16,81.16,81.16,81.16
CADJPY,20040609,043000,81.16,81.16,81.16,81.16
CADJPY,20040609,043100,81.15,81.15,81.14,81.14
CADJPY,20040609,043200,81.14,81.14,81.14,81.14
CADJPY,20040609,043300,81.15,81.16,81.15,81.15
CADJPY,20040609,043400,81.15,81.15,81.15,81.15
CADJPY,20040609,043500,81.15,81.15,81.14,81.14
CADJPY,20040609,043600,81.14,81.14,81.13,81.13
CADJPY,20040609,043700,81.13,81.13,81.13,81.13
CADJPY,20040609,043800,81.14,81.14,81.14,81.14
CADJPY,20040609,043900,81.14,81.14,81.12,81.12
CADJPY,20040609,044000,81.12,81.12,81.12,81.12
CADJPY,20040609,044100,81.12,81.12,81.10,81.10
CADJPY,20040609,044200,81.09,81.09,81.08,81.08
CADJPY,20040609,044300,81.08,81.09,81.08,81.09
CADJPY,20040609,044400,81.10,81.11,81.10,81.11
CADJPY,20040609,044500,81.11,81.11,81.11,81.11
CADJPY,20040609,044600,81.12,81.12,81.12,81.12
CADJPY,20040609,044700,81.12,81.12,81.12,81.12
CADJPY,20040609,044800,81.11,81.11,81.10,81.10
CADJPY,20040609,044900,81.10,81.10,81.10,81.10
CADJPY,20040609,045000,81.10,81.10,81.10,81.10
CADJPY,20040609,045100,81.10,81.10,81.10,81.10
CADJPY,20040609,045200,81.11,81.11,81.11,81.11
CADJPY,20040609,045300,81.11,81.11,81.11,81.11
CADJPY,20040609,045400,81.12,81.12,81.12,81.12
CADJPY,20040609,045500,81.12,81.14,81.12,81.14
CADJPY,20040609,045600,81.14,81.14,81.14,81.14
CADJPY,20040609,045700,81.15,81.15,81.15,81.15
CADJPY,20040609,045800,81.15,81.17,81.15,81.17
CADJPY,20040609,045900,81.17,81.17,81.16,81.16
CADJPY,20040609,050000,81.15,81.15,81.14,81.14
CADJPY,20040609,050100,81.14,81.14,81.14,81.14
CADJPY,20040609,050200,81.14,81.15,81.14,81.14
CADJPY,20040609,050300,81.14,81.15,81.14,81.15
CADJPY,20040609,050400,81.15,81.15,81.14,81.14
CADJPY,20040609,050500,81.14,81.14,81.14,81.14
CADJPY,20040609,050600,81.15,81.15,81.15,81.15
CADJPY,20040609,050700,81.15,81.15,81.15,81.15
CADJPY,20040609,050800,81.15,81.15,81.14,81.14
CADJPY,20040609,050900,81.14,81.14,81.13,81.13
CADJPY,20040609,051000,81.13,81.13,81.13,81.13
CADJPY,20040609,051100,81.13,81.13,81.11,81.11
CADJPY,20040609,051200,81.10,81.10,81.07,81.07
CADJPY,20040609,051300,81.06,81.07,81.04,81.05
CADJPY,20040609,051400,81.06,81.06,81.06,81.06
CADJPY,20040609,051500,81.06,81.07,81.06,81.07
CADJPY,20040609,051600,81.07,81.08,81.07,81.07
CADJPY,20040609,051700,81.07,81.07,81.05,81.05
CADJPY,20040609,051800,81.05,81.05,81.05,81.05
CADJPY,20040609,051900,81.05,81.05,81.05,81.05
CADJPY,20040609,052000,81.05,81.05,81.05,81.05
CADJPY,20040609,052100,81.05,81.05,81.04,81.04
CADJPY,20040609,052200,81.04,81.05,81.04,81.05
CADJPY,20040609,052300,81.05,81.05,81.04,81.04
CADJPY,20040609,052400,81.04,81.04,81.03,81.03
CADJPY,20040609,052500,81.03,81.04,81.03,81.04
CADJPY,20040609,052600,81.03,81.03,81.03,81.03
CADJPY,20040609,052700,81.03,81.03,81.03,81.03
CADJPY,20040609,052800,81.03,81.03,81.03,81.03
CADJPY,20040609,052900,81.03,81.03,81.03,81.03
CADJPY,20040609,053000,81.03,81.04,81.03,81.04
CADJPY,20040609,053100,81.05,81.05,81.05,81.05
CADJPY,20040609,053200,81.05,81.07,81.05,81.07
CADJPY,20040609,053300,81.08,81.09,81.08,81.09
CADJPY,20040609,053400,81.09,81.10,81.09,81.10
CADJPY,20040609,053500,81.10,81.11,81.10,81.11
CADJPY,20040609,053600,81.11,81.11,81.11,81.11
CADJPY,20040609,053700,81.11,81.12,81.11,81.12
CADJPY,20040609,053800,81.12,81.12,81.12,81.12
CADJPY,20040609,053900,81.12,81.13,81.12,81.13
CADJPY,20040609,054000,81.13,81.13,81.12,81.12
CADJPY,20040609,054100,81.12,81.12,81.12,81.12
CADJPY,20040609,054200,81.12,81.12,81.12,81.12
CADJPY,20040609,054300,81.12,81.12,81.12,81.12
CADJPY,20040609,054400,81.12,81.13,81.12,81.13
CADJPY,20040609,054500,81.13,81.13,81.12,81.12
CADJPY,20040609,054600,81.12,81.12,81.12,81.12
CADJPY,20040609,054700,81.11,81.11,81.11,81.11
CADJPY,20040609,054800,81.11,81.12,81.11,81.11
CADJPY,20040609,054900,81.11,81.11,81.10,81.10
CADJPY,20040609,055000,81.10,81.10,81.08,81.08
CADJPY,20040609,055100,81.08,81.08,81.08,81.08
CADJPY,20040609,055200,81.07,81.07,81.06,81.06
CADJPY,20040609,055300,81.05,81.06,81.05,81.06
CADJPY,20040609,055400,81.06,81.06,81.06,81.06
CADJPY,20040609,055500,81.07,81.07,81.04,81.04
CADJPY,20040609,055600,81.03,81.03,81.02,81.02
CADJPY,20040609,055700,81.01,81.01,81.01,81.01
CADJPY,20040609,055800,81.01,81.03,81.01,81.03
CADJPY,20040609,055900,81.03,81.04,81.03,81.04
CADJPY,20040609,060000,81.05,81.05,81.05,81.05
CADJPY,20040609,060100,81.06,81.06,81.06,81.06
CADJPY,20040609,060200,81.06,81.06,81.06,81.06
CADJPY,20040609,060300,81.06,81.06,81.05,81.05
CADJPY,20040609,060400,81.03,81.03,81.02,81.02
CADJPY,20040609,060500,81.02,81.02,81.01,81.01
CADJPY,20040609,060600,81.01,81.01,81.01,81.01
CADJPY,20040609,060700,81.01,81.01,81.01,81.01
CADJPY,20040609,060800,81.02,81.02,81.02,81.02
CADJPY,20040609,060900,81.02,81.02,81.02,81.02
CADJPY,20040609,061000,81.02,81.02,81.02,81.02
CADJPY,20040609,061100,81.02,81.03,81.02,81.03
CADJPY,20040609,061200,81.03,81.03,81.03,81.03
CADJPY,20040609,061300,81.03,81.03,81.02,81.02
CADJPY,20040609,061400,81.02,81.02,81.01,81.01
CADJPY,20040609,061500,81.00,81.00,80.98,80.98
CADJPY,20040609,061600,80.97,80.97,80.96,80.97
CADJPY,20040609,061700,80.97,80.98,80.97,80.98
CADJPY,20040609,061800,80.98,80.99,80.98,80.99
CADJPY,20040609,061900,80.99,81.00,80.99,81.00
CADJPY,20040609,062000,81.00,81.00,81.00,81.00
CADJPY,20040609,062100,81.00,81.00,81.00,81.00
CADJPY,20040609,062200,81.00,81.00,81.00,81.00
CADJPY,20040609,062300,81.00,81.00,81.00,81.00
CADJPY,20040609,062400,80.99,80.99,80.97,80.97
CADJPY,20040609,062500,80.97,80.97,80.97,80.97
CADJPY,20040609,062600,80.98,80.99,80.98,80.99
CADJPY,20040609,062700,80.99,80.99,80.99,80.99
CADJPY,20040609,062800,80.99,80.99,80.99,80.99
CADJPY,20040609,062900,80.98,80.98,80.96,80.96
CADJPY,20040609,063000,80.96,80.96,80.96,80.96
CADJPY,20040609,063100,80.96,80.96,80.95,80.95
CADJPY,20040609,063200,80.94,80.94,80.93,80.93
CADJPY,20040609,063300,80.94,80.95,80.94,80.95
CADJPY,20040609,063400,80.94,80.95,80.94,80.95
CADJPY,20040609,063500,80.95,80.95,80.94,80.94
CADJPY,20040609,063600,80.94,80.94,80.94,80.94
CADJPY,20040609,063700,80.94,80.94,80.94,80.94
CADJPY,20040609,063800,80.93,80.93,80.93,80.93
CADJPY,20040609,063900,80.93,80.93,80.92,80.92
CADJPY,20040609,064000,80.92,80.92,80.91,80.91
CADJPY,20040609,064100,80.90,80.90,80.89,80.89
CADJPY,20040609,064200,80.89,80.91,80.89,80.91
CADJPY,20040609,064300,80.92,80.93,80.92,80.93
CADJPY,20040609,064400,80.93,80.93,80.93,80.93
CADJPY,20040609,064500,80.92,80.92,80.92,80.92
CADJPY,20040609,064600,80.92,80.92,80.90,80.90
CADJPY,20040609,064700,80.90,80.90,80.90,80.90
CADJPY,20040609,064800,80.90,80.91,80.90,80.90
CADJPY,20040609,064900,80.89,80.89,80.85,80.85
CADJPY,20040609,065000,80.85,80.86,80.85,80.85
CADJPY,20040609,065100,80.85,80.85,80.83,80.83
CADJPY,20040609,065200,80.82,80.82,80.79,80.79
CADJPY,20040609,065300,80.78,80.78,80.77,80.77
CADJPY,20040609,065400,80.77,80.80,80.77,80.80
CADJPY,20040609,065500,80.81,80.85,80.81,80.85
CADJPY,20040609,065600,80.85,80.85,80.84,80.84
CADJPY,20040609,065700,80.83,80.84,80.83,80.84
CADJPY,20040609,065800,80.85,80.88,80.85,80.88
CADJPY,20040609,065900,80.88,80.88,80.86,80.88
CADJPY,20040609,070000,80.88,80.90,80.88,80.90
CADJPY,20040609,070100,80.90,80.90,80.89,80.89
CADJPY,20040609,070200,80.89,80.90,80.89,80.90
CADJPY,20040609,070300,80.90,80.90,80.90,80.90
CADJPY,20040609,070400,80.90,80.90,80.90,80.90
CADJPY,20040609,070500,80.90,80.90,80.90,80.90
CADJPY,20040609,070600,80.91,80.94,80.91,80.94
CADJPY,20040609,070700,80.94,80.94,80.92,80.92
CADJPY,20040609,070800,80.92,80.92,80.92,80.92
CADJPY,20040609,070900,80.93,80.93,80.92,80.92
CADJPY,20040609,071000,80.92,80.92,80.92,80.92
CADJPY,20040609,071100,80.91,80.91,80.91,80.91
CADJPY,20040609,071200,80.91,80.91,80.91,80.91
CADJPY,20040609,071300,80.91,80.91,80.84,80.84
CADJPY,20040609,071400,80.84,80.84,80.84,80.84
CADJPY,20040609,071500,80.83,80.86,80.83,80.86
CADJPY,20040609,071600,80.86,80.86,80.84,80.84
CADJPY,20040609,071700,80.83,80.83,80.83,80.83
CADJPY,20040609,071800,80.83,80.83,80.83,80.83
CADJPY,20040609,071900,80.83,80.83,80.83,80.83
CADJPY,20040609,072000,80.83,80.84,80.83,80.84
CADJPY,20040609,072100,80.84,80.85,80.84,80.85
CADJPY,20040609,072200,80.84,80.84,80.83,80.83
CADJPY,20040609,072300,80.83,80.83,80.83,80.83
CADJPY,20040609,072400,80.83,80.83,80.83,80.83
CADJPY,20040609,072500,80.83,80.83,80.83,80.83
CADJPY,20040609,072600,80.82,80.82,80.80,80.80
CADJPY,20040609,072700,80.79,80.79,80.79,80.79
CADJPY,20040609,072800,80.79,80.79,80.78,80.78
CADJPY,20040609,072900,80.78,80.78,80.77,80.77
CADJPY,20040609,073000,80.77,80.77,80.74,80.74
CADJPY,20040609,073100,80.75,80.76,80.75,80.76
CADJPY,20040609,073200,80.76,80.76,80.76,80.76
CADJPY,20040609,073300,80.77,80.79,80.77,80.79
CADJPY,20040609,073400,80.79,80.80,80.79,80.80
CADJPY,20040609,073500,80.80,80.80,80.80,80.80
CADJPY,20040609,073600,80.80,80.80,80.80,80.80
CADJPY,20040609,073700,80.80,80.81,80.80,80.81
CADJPY,20040609,073800,80.81,80.81,80.81,80.81
CADJPY,20040609,073900,80.81,80.81,80.81,80.81
CADJPY,20040609,074000,80.81,80.82,80.81,80.82
CADJPY,20040609,074100,80.81,80.81,80.81,80.81
CADJPY,20040609,074200,80.81,80.81,80.80,80.80
CADJPY,20040609,074300,80.80,80.80,80.79,80.80
CADJPY,20040609,074400,80.80,80.81,80.80,80.81
CADJPY,20040609,074500,80.81,80.81,80.79,80.79
CADJPY,20040609,074600,80.79,80.79,80.77,80.78
CADJPY,20040609,074700,80.78,80.79,80.78,80.79
CADJPY,20040609,074800,80.79,80.79,80.78,80.78
CADJPY,20040609,074900,80.77,80.77,80.77,80.77
CADJPY,20040609,075000,80.77,80.78,80.77,80.78
CADJPY,20040609,075100,80.77,80.77,80.77,80.77
CADJPY,20040609,075200,80.77,80.77,80.77,80.77
CADJPY,20040609,075300,80.77,80.77,80.76,80.76
CADJPY,20040609,075400,80.76,80.76,80.74,80.74
CADJPY,20040609,075500,80.74,80.74,80.74,80.74
CADJPY,20040609,075600,80.74,80.75,80.74,80.75
CADJPY,20040609,075700,80.75,80.75,80.75,80.75
CADJPY,20040609,075800,80.76,80.76,80.74,80.74
CADJPY,20040609,075900,80.74,80.74,80.74,80.74
CADJPY,20040609,080000,80.75,80.75,80.75,80.75
CADJPY,20040609,080100,80.76,80.77,80.76,80.77
CADJPY,20040609,080200,80.77,80.78,80.77,80.78
CADJPY,20040609,080300,80.78,80.80,80.78,80.80
CADJPY,20040609,080400,80.80,80.80,80.79,80.79
CADJPY,20040609,080500,80.79,80.79,80.79,80.79
CADJPY,20040609,080600,80.80,80.80,80.80,80.80
CADJPY,20040609,080700,80.80,80.81,80.80,80.81
CADJPY,20040609,080800,80.82,80.82,80.81,80.81
CADJPY,20040609,080900,80.81,80.81,80.81,80.81
CADJPY,20040609,081000,80.81,80.81,80.80,80.80
CADJPY,20040609,081100,80.80,80.80,80.80,80.80
CADJPY,20040609,081200,80.79,80.80,80.79,80.80
CADJPY,20040609,081300,80.80,80.80,80.78,80.78
CADJPY,20040609,081400,80.77,80.77,80.77,80.77
CADJPY,20040609,081500,80.77,80.77,80.75,80.75
CADJPY,20040609,081600,80.76,80.76,80.76,80.76
CADJPY,20040609,081700,80.77,80.77,80.75,80.75
CADJPY,20040609,081800,80.74,80.75,80.74,80.75
CADJPY,20040609,081900,80.75,80.76,80.75,80.75
CADJPY,20040609,082000,80.75,80.76,80.75,80.75
CADJPY,20040609,082100,80.75,80.75,80.75,80.75
CADJPY,20040609,082200,80.74,80.74,80.74,80.74
CADJPY,20040609,082300,80.74,80.74,80.74,80.74
CADJPY,20040609,082400,80.74,80.74,80.73,80.73
CADJPY,20040609,082500,80.73,80.73,80.69,80.69
CADJPY,20040609,082600,80.69,80.69,80.68,80.68
CADJPY,20040609,082700,80.68,80.68,80.66,80.66
CADJPY,20040609,082800,80.67,80.67,80.67,80.67
CADJPY,20040609,082900,80.66,80.66,80.64,80.66
CADJPY,20040609,083000,80.67,80.68,80.67,80.68
CADJPY,20040609,083100,80.69,80.70,80.69,80.70
CADJPY,20040609,083200,80.70,80.70,80.69,80.70
CADJPY,20040609,083300,80.70,80.70,80.69,80.69
CADJPY,20040609,083400,80.69,80.69,80.67,80.67
CADJPY,20040609,083500,80.66,80.66,80.62,80.62
CADJPY,20040609,083600,80.61,80.62,80.61,80.61
CADJPY,20040609,083700,80.60,80.60,80.59,80.59
CADJPY,20040609,083800,80.59,80.63,80.59,80.63
CADJPY,20040609,083900,80.64,80.65,80.64,80.65
CADJPY,20040609,084000,80.65,80.67,80.65,80.67
CADJPY,20040609,084100,80.68,80.69,80.68,80.69
CADJPY,20040609,084200,80.68,80.68,80.68,80.68
CADJPY,20040609,084300,80.67,80.68,80.67,80.68
CADJPY,20040609,084400,80.69,80.70,80.69,80.70
CADJPY,20040609,084500,80.70,80.71,80.69,80.69
CADJPY,20040609,084600,80.68,80.68,80.66,80.67
CADJPY,20040609,084700,80.67,80.67,80.67,80.67
CADJPY,20040609,084800,80.66,80.66,80.66,80.66
CADJPY,20040609,084900,80.65,80.65,80.65,80.65
CADJPY,20040609,085000,80.65,80.65,80.65,80.65
CADJPY,20040609,085100,80.66,80.67,80.66,80.67
CADJPY,20040609,085200,80.67,80.67,80.66,80.66
CADJPY,20040609,085300,80.66,80.66,80.66,80.66
CADJPY,20040609,085400,80.66,80.67,80.66,80.67
CADJPY,20040609,085500,80.67,80.68,80.67,80.68
CADJPY,20040609,085600,80.69,80.71,80.69,80.71
CADJPY,20040609,085700,80.71,80.72,80.71,80.71
CADJPY,20040609,085800,80.70,80.70,80.69,80.69
CADJPY,20040609,085900,80.70,80.70,80.70,80.70
CADJPY,20040609,090000,80.70,80.72,80.70,80.72
CADJPY,20040609,090100,80.72,80.72,80.71,80.71
CADJPY,20040609,090200,80.71,80.72,80.71,80.72
CADJPY,20040609,090300,80.71,80.71,80.69,80.69
CADJPY,20040609,090400,80.69,80.69,80.69,80.69
CADJPY,20040609,090500,80.70,80.72,80.70,80.72
CADJPY,20040609,090600,80.71,80.71,80.67,80.67
CADJPY,20040609,090700,80.67,80.67,80.67,80.67
CADJPY,20040609,090800,80.67,80.67,80.66,80.66
CADJPY,20040609,090900,80.66,80.66,80.66,80.66
CADJPY,20040609,091000,80.66,80.66,80.65,80.65
CADJPY,20040609,091100,80.63,80.63,80.61,80.61
CADJPY,20040609,091200,80.61,80.62,80.61,80.62
CADJPY,20040609,091300,80.61,80.62,80.61,80.61
CADJPY,20040609,091400,80.60,80.60,80.58,80.58
CADJPY,20040609,091500,80.58,80.58,80.58,80.58
CADJPY,20040609,091600,80.58,80.58,80.58,80.58
CADJPY,20040609,091700,80.59,80.63,80.59,80.63
CADJPY,20040609,091800,80.64,80.64,80.64,80.64
CADJPY,20040609,091900,80.64,80.64,80.64,80.64
CADJPY,20040609,092000,80.63,80.63,80.63,80.63
CADJPY,20040609,092100,80.62,80.62,80.60,80.60
CADJPY,20040609,092200,80.59,80.59,80.59,80.59
CADJPY,20040609,092300,80.58,80.58,80.58,80.58
CADJPY,20040609,092400,80.58,80.58,80.56,80.56
CADJPY,20040609,092500,80.55,80.56,80.55,80.55
CADJPY,20040609,092600,80.54,80.56,80.54,80.56
CADJPY,20040609,092700,80.55,80.55,80.53,80.53
CADJPY,20040609,092800,80.52,80.56,80.52,80.56
CADJPY,20040609,092900,80.56,80.58,80.56,80.56
CADJPY,20040609,093000,80.56,80.56,80.55,80.56
CADJPY,20040609,093100,80.55,80.59,80.55,80.59
CADJPY,20040609,093200,80.59,80.59,80.55,80.55
CADJPY,20040609,093300,80.54,80.57,80.54,80.57
CADJPY,20040609,093400,80.57,80.57,80.56,80.56
CADJPY,20040609,093500,80.55,80.56,80.55,80.56
CADJPY,20040609,093600,80.57,80.57,80.56,80.56
CADJPY,20040609,093700,80.56,80.56,80.56,80.56
CADJPY,20040609,093800,80.56,80.57,80.56,80.57
CADJPY,20040609,093900,80.56,80.58,80.56,80.58
CADJPY,20040609,094000,80.58,80.59,80.58,80.59
CADJPY,20040609,094100,80.60,80.63,80.60,80.63
CADJPY,20040609,094200,80.63,80.63,80.62,80.62
CADJPY,20040609,094300,80.61,80.61,80.58,80.58
CADJPY,20040609,094400,80.58,80.58,80.57,80.57
CADJPY,20040609,094500,80.57,80.57,80.56,80.56
CADJPY,20040609,094600,80.55,80.55,80.55,80.55
CADJPY,20040609,094700,80.55,80.55,80.53,80.53
CADJPY,20040609,094800,80.53,80.53,80.52,80.52
CADJPY,20040609,094900,80.52,80.53,80.52,80.53
CADJPY,20040609,095000,80.53,80.54,80.52,80.54
CADJPY,20040609,095100,80.54,80.54,80.53,80.53
CADJPY,20040609,095200,80.53,80.53,80.51,80.51
CADJPY,20040609,095300,80.51,80.52,80.51,80.52
CADJPY,20040609,095400,80.53,80.54,80.53,80.54
CADJPY,20040609,095500,80.54,80.54,80.54,80.54
CADJPY,20040609,095600,80.53,80.53,80.47,80.47
CADJPY,20040609,095700,80.46,80.46,80.44,80.45
CADJPY,20040609,095800,80.46,80.46,80.45,80.45
CADJPY,20040609,095900,80.44,80.44,80.39,80.41
CADJPY,20040609,100000,80.43,80.46,80.43,80.46
CADJPY,20040609,100100,80.46,80.46,80.45,80.45
CADJPY,20040609,100200,80.45,80.45,80.44,80.44
CADJPY,20040609,100300,80.44,80.44,80.44,80.44
CADJPY,20040609,100400,80.44,80.45,80.44,80.45
CADJPY,20040609,100500,80.45,80.45,80.45,80.45
CADJPY,20040609,100600,80.45,80.45,80.44,80.44
CADJPY,20040609,100700,80.45,80.45,80.45,80.45
CADJPY,20040609,100800,80.46,80.47,80.46,80.47
CADJPY,20040609,100900,80.47,80.47,80.46,80.46
CADJPY,20040609,101000,80.46,80.46,80.46,80.46
CADJPY,20040609,101100,80.46,80.46,80.46,80.46
CADJPY,20040609,101200,80.46,80.46,80.46,80.46
CADJPY,20040609,101300,80.45,80.45,80.43,80.43
CADJPY,20040609,101400,80.42,80.43,80.42,80.43
CADJPY,20040609,101500,80.43,80.43,80.43,80.43
CADJPY,20040609,101600,80.43,80.43,80.42,80.42
CADJPY,20040609,101700,80.43,80.44,80.43,80.44
CADJPY,20040609,101800,80.44,80.45,80.44,80.45
CADJPY,20040609,101900,80.45,80.45,80.44,80.44
CADJPY,20040609,102000,80.44,80.44,80.41,80.41
CADJPY,20040609,102100,80.41,80.41,80.40,80.40
CADJPY,20040609,102200,80.40,80.40,80.40,80.40
CADJPY,20040609,102300,80.40,80.41,80.40,80.41
CADJPY,20040609,102400,80.40,80.41,80.40,80.41
CADJPY,20040609,102500,80.41,80.42,80.41,80.42
CADJPY,20040609,102600,80.42,80.42,80.41,80.42
CADJPY,20040609,102700,80.43,80.43,80.43,80.43
CADJPY,20040609,102800,80.43,80.43,80.41,80.42
CADJPY,20040609,102900,80.42,80.43,80.42,80.43
CADJPY,20040609,103000,80.42,80.42,80.42,80.42
CADJPY,20040609,103100,80.42,80.42,80.41,80.41
CADJPY,20040609,103200,80.41,80.41,80.41,80.41
CADJPY,20040609,103300,80.41,80.41,80.40,80.40
CADJPY,20040609,103400,80.40,80.40,80.40,80.40
CADJPY,20040609,103500,80.40,80.40,80.40,80.40
CADJPY,20040609,103600,80.39,80.43,80.39,80.43
CADJPY,20040609,103700,80.42,80.42,80.41,80.41
CADJPY,20040609,103800,80.41,80.41,80.40,80.40
CADJPY,20040609,103900,80.40,80.42,80.40,80.42
CADJPY,20040609,104000,80.42,80.43,80.42,80.42
CADJPY,20040609,104100,80.41,80.44,80.41,80.44
CADJPY,20040609,104200,80.44,80.46,80.43,80.46
CADJPY,20040609,104300,80.47,80.51,80.47,80.51
CADJPY,20040609,104400,80.51,80.51,80.49,80.49
CADJPY,20040609,104500,80.49,80.49,80.49,80.49
CADJPY,20040609,104600,80.50,80.50,80.50,80.50
CADJPY,20040609,104700,80.50,80.50,80.49,80.49
CADJPY,20040609,104800,80.47,80.47,80.45,80.45
CADJPY,20040609,104900,80.45,80.45,80.39,80.39
CADJPY,20040609,105000,80.39,80.39,80.39,80.39
CADJPY,20040609,105100,80.39,80.43,80.39,80.43
CADJPY,20040609,105200,80.45,80.49,80.45,80.48
CADJPY,20040609,105300,80.47,80.49,80.47,80.49
CADJPY,20040609,105400,80.49,80.49,80.49,80.49
CADJPY,20040609,105500,80.49,80.50,80.49,80.50
CADJPY,20040609,105600,80.51,80.51,80.50,80.50
CADJPY,20040609,105700,80.50,80.50,80.50,80.50
CADJPY,20040609,105800,80.49,80.50,80.49,80.50
CADJPY,20040609,105900,80.51,80.52,80.51,80.51
CADJPY,20040609,110000,80.50,80.50,80.50,80.50
CADJPY,20040609,110100,80.49,80.49,80.49,80.49
CADJPY,20040609,110200,80.50,80.50,80.50,80.50
CADJPY,20040609,110300,80.50,80.50,80.49,80.49
CADJPY,20040609,110400,80.48,80.49,80.48,80.49
CADJPY,20040609,110500,80.49,80.53,80.49,80.53
CADJPY,20040609,110600,80.54,80.55,80.54,80.54
CADJPY,20040609,110700,80.56,80.56,80.55,80.55
CADJPY,20040609,110800,80.56,80.56,80.56,80.56
CADJPY,20040609,110900,80.56,80.56,80.55,80.55
CADJPY,20040609,111000,80.55,80.56,80.55,80.56
CADJPY,20040609,111100,80.56,80.57,80.56,80.56
CADJPY,20040609,111200,80.55,80.55,80.55,80.55
CADJPY,20040609,111300,80.54,80.54,80.54,80.54
CADJPY,20040609,111400,80.54,80.57,80.54,80.57
CADJPY,20040609,111500,80.57,80.58,80.57,80.58
CADJPY,20040609,111600,80.57,80.59,80.57,80.59
CADJPY,20040609,111700,80.60,80.62,80.60,80.62
CADJPY,20040609,111800,80.61,80.63,80.61,80.63
CADJPY,20040609,111900,80.63,80.66,80.63,80.66
CADJPY,20040609,112000,80.66,80.68,80.66,80.68
CADJPY,20040609,112100,80.68,80.71,80.68,80.71
CADJPY,20040609,112200,80.72,80.74,80.72,80.74
CADJPY,20040609,112300,80.75,80.75,80.75,80.75
CADJPY,20040609,112400,80.75,80.75,80.75,80.75
CADJPY,20040609,112500,80.74,80.74,80.74,80.74
CADJPY,20040609,112600,80.74,80.74,80.73,80.73
CADJPY,20040609,112700,80.72,80.72,80.71,80.71
CADJPY,20040609,112800,80.71,80.74,80.71,80.74
CADJPY,20040609,112900,80.74,80.74,80.74,80.74
CADJPY,20040609,113000,80.74,80.74,80.74,80.74
CADJPY,20040609,113100,80.74,80.74,80.74,80.74
CADJPY,20040609,113200,80.74,80.74,80.74,80.74
CADJPY,20040609,113300,80.74,80.74,80.74,80.74
CADJPY,20040609,113400,80.74,80.74,80.74,80.74
CADJPY,20040609,113500,80.74,80.75,80.74,80.75
CADJPY,20040609,113600,80.76,80.76,80.76,80.76
CADJPY,20040609,113700,80.76,80.76,80.75,80.75
CADJPY,20040609,113800,80.74,80.74,80.71,80.71
CADJPY,20040609,113900,80.70,80.70,80.70,80.70
CADJPY,20040609,114000,80.70,80.70,80.70,80.70
CADJPY,20040609,114100,80.70,80.71,80.70,80.71
CADJPY,20040609,114200,80.71,80.71,80.70,80.70
CADJPY,20040609,114300,80.70,80.70,80.70,80.70
CADJPY,20040609,114400,80.70,80.70,80.70,80.70
CADJPY,20040609,114500,80.70,80.70,80.68,80.68
CADJPY,20040609,114600,80.67,80.68,80.67,80.68
CADJPY,20040609,114700,80.68,80.69,80.68,80.69
CADJPY,20040609,114800,80.70,80.70,80.68,80.68
CADJPY,20040609,114900,80.69,80.69,80.69,80.69
CADJPY,20040609,115000,80.69,80.69,80.69,80.69
CADJPY,20040609,115100,80.69,80.69,80.69,80.69
CADJPY,20040609,115200,80.68,80.68,80.68,80.68
CADJPY,20040609,115300,80.68,80.68,80.67,80.67
CADJPY,20040609,115400,80.67,80.68,80.67,80.68
CADJPY,20040609,115500,80.68,80.68,80.65,80.65
CADJPY,20040609,115600,80.64,80.64,80.64,80.64
CADJPY,20040609,115700,80.63,80.65,80.63,80.65
CADJPY,20040609,115800,80.65,80.65,80.65,80.65
CADJPY,20040609,115900,80.65,80.65,80.64,80.64
CADJPY,20040609,120000,80.64,80.65,80.64,80.65
CADJPY,20040609,120100,80.66,80.69,80.66,80.69
CADJPY,20040609,120200,80.69,80.70,80.69,80.69
CADJPY,20040609,120300,80.69,80.69,80.69,80.69
CADJPY,20040609,120400,80.69,80.69,80.68,80.69
CADJPY,20040609,120500,80.69,80.70,80.69,80.70
CADJPY,20040609,120600,80.71,80.71,80.71,80.71
CADJPY,20040609,120700,80.71,80.73,80.71,80.73
CADJPY,20040609,120800,80.74,80.78,80.74,80.78
CADJPY,20040609,120900,80.79,80.82,80.79,80.82
CADJPY,20040609,121000,80.81,80.81,80.79,80.79
CADJPY,20040609,121100,80.78,80.78,80.77,80.77
CADJPY,20040609,121200,80.76,80.76,80.76,80.76
CADJPY,20040609,121300,80.76,80.77,80.76,80.77
CADJPY,20040609,121400,80.78,80.79,80.76,80.76
CADJPY,20040609,121500,80.77,80.79,80.77,80.79
CADJPY,20040609,121600,80.80,80.81,80.80,80.81
CADJPY,20040609,121700,80.80,80.80,80.79,80.80
CADJPY,20040609,121800,80.80,80.80,80.80,80.80
CADJPY,20040609,121900,80.81,80.83,80.81,80.83
CADJPY,20040609,122000,80.83,80.83,80.80,80.81
CADJPY,20040609,122100,80.82,80.83,80.82,80.83
CADJPY,20040609,122200,80.84,80.85,80.84,80.84
CADJPY,20040609,122300,80.84,80.84,80.83,80.83
CADJPY,20040609,122400,80.83,80.83,80.81,80.81
CADJPY,20040609,122500,80.81,80.81,80.80,80.81
CADJPY,20040609,122600,80.80,80.80,80.79,80.80
CADJPY,20040609,122700,80.80,80.80,80.79,80.79
CADJPY,20040609,122800,80.80,80.80,80.80,80.80
CADJPY,20040609,122900,80.79,80.79,80.79,80.79
CADJPY,20040609,123000,80.79,80.80,80.79,80.80
CADJPY,20040609,123100,80.79,80.79,80.78,80.78
CADJPY,20040609,123200,80.78,80.79,80.77,80.79
CADJPY,20040609,123300,80.79,80.79,80.79,80.79
CADJPY,20040609,123400,80.78,80.78,80.75,80.75
CADJPY,20040609,123500,80.76,80.77,80.76,80.77
CADJPY,20040609,123600,80.77,80.77,80.74,80.74
CADJPY,20040609,123700,80.74,80.74,80.71,80.71
CADJPY,20040609,123800,80.71,80.72,80.71,80.72
CADJPY,20040609,123900,80.72,80.72,80.72,80.72
CADJPY,20040609,124000,80.72,80.74,80.72,80.74
CADJPY,20040609,124100,80.74,80.75,80.74,80.75
CADJPY,20040609,124200,80.76,80.80,80.76,80.80
CADJPY,20040609,124300,80.81,80.82,80.81,80.82
CADJPY,20040609,124400,80.82,80.82,80.81,80.81
CADJPY,20040609,124500,80.80,80.80,80.78,80.78
CADJPY,20040609,124600,80.78,80.78,80.74,80.74
CADJPY,20040609,124700,80.73,80.73,80.72,80.73
CADJPY,20040609,124800,80.74,80.75,80.74,80.75
CADJPY,20040609,124900,80.76,80.77,80.76,80.77
CADJPY,20040609,125000,80.76,80.76,80.72,80.72
CADJPY,20040609,125100,80.71,80.71,80.70,80.71
CADJPY,20040609,125200,80.72,80.75,80.72,80.75
CADJPY,20040609,125300,80.76,80.77,80.76,80.76
CADJPY,20040609,125400,80.75,80.77,80.75,80.77
CADJPY,20040609,125500,80.78,80.78,80.76,80.76
CADJPY,20040609,125600,80.76,80.76,80.76,80.76
CADJPY,20040609,125700,80.75,80.75,80.74,80.75
CADJPY,20040609,125800,80.75,80.75,80.74,80.74
CADJPY,20040609,125900,80.73,80.73,80.68,80.68
CADJPY,20040609,130000,80.68,80.71,80.68,80.71
CADJPY,20040609,130100,80.72,80.72,80.71,80.71
CADJPY,20040609,130200,80.71,80.72,80.71,80.72
CADJPY,20040609,130300,80.72,80.75,80.72,80.75
CADJPY,20040609,130400,80.76,80.77,80.76,80.77
CADJPY,20040609,130500,80.77,80.77,80.76,80.76
CADJPY,20040609,130600,80.76,80.77,80.76,80.77
CADJPY,20040609,130700,80.77,80.77,80.76,80.77
CADJPY,20040609,130800,80.77,80.77,80.76,80.76
CADJPY,20040609,130900,80.76,80.77,80.76,80.77
CADJPY,20040609,131000,80.77,80.77,80.77,80.77
CADJPY,20040609,131100,80.77,80.77,80.77,80.77
CADJPY,20040609,131200,80.77,80.77,80.76,80.77
CADJPY,20040609,131300,80.78,80.80,80.78,80.79
CADJPY,20040609,131400,80.78,80.78,80.78,80.78
CADJPY,20040609,131500,80.77,80.77,80.75,80.75
CADJPY,20040609,131600,80.75,80.76,80.75,80.76
CADJPY,20040609,131700,80.76,80.76,80.75,80.75
CADJPY,20040609,131800,80.76,80.77,80.76,80.76
CADJPY,20040609,131900,80.76,80.76,80.76,80.76
CADJPY,20040609,132000,80.77,80.79,80.77,80.79
CADJPY,20040609,132100,80.78,80.78,80.76,80.77
CADJPY,20040609,132200,80.76,80.76,80.73,80.73
CADJPY,20040609,132300,80.73,80.73,80.72,80.72
CADJPY,20040609,132400,80.72,80.72,80.70,80.71
CADJPY,20040609,132500,80.72,80.72,80.71,80.71
CADJPY,20040609,132600,80.71,80.72,80.70,80.72
CADJPY,20040609,132700,80.73,80.75,80.73,80.75
CADJPY,20040609,132800,80.76,80.78,80.76,80.78
CADJPY,20040609,132900,80.78,80.78,80.78,80.78
CADJPY,20040609,133000,80.78,80.80,80.78,80.80
CADJPY,20040609,133100,80.81,80.83,80.81,80.83
CADJPY,20040609,133200,80.83,80.85,80.83,80.85
CADJPY,20040609,133300,80.84,80.84,80.80,80.81
CADJPY,20040609,133400,80.81,80.81,80.77,80.77
CADJPY,20040609,133500,80.76,80.76,80.74,80.74
CADJPY,20040609,133600,80.73,80.73,80.71,80.71
CADJPY,20040609,133700,80.69,80.69,80.68,80.68
CADJPY,20040609,133800,80.68,80.69,80.67,80.69
CADJPY,20040609,133900,80.70,80.71,80.70,80.70
CADJPY,20040609,134000,80.69,80.69,80.62,80.62
CADJPY,20040609,134100,80.63,80.63,80.59,80.59
CADJPY,20040609,134200,80.58,80.59,80.57,80.57
CADJPY,20040609,134300,80.57,80.57,80.52,80.52
CADJPY,20040609,134400,80.52,80.52,80.52,80.52
CADJPY,20040609,134500,80.53,80.53,80.53,80.53
CADJPY,20040609,134600,80.53,80.54,80.53,80.54
CADJPY,20040609,134700,80.54,80.55,80.54,80.55
CADJPY,20040609,134800,80.55,80.55,80.54,80.55
CADJPY,20040609,134900,80.56,80.56,80.56,80.56
CADJPY,20040609,135000,80.56,80.56,80.55,80.55
CADJPY,20040609,135100,80.56,80.57,80.55,80.57
CADJPY,20040609,135200,80.58,80.62,80.58,80.62
CADJPY,20040609,135300,80.62,80.63,80.62,80.63
CADJPY,20040609,135400,80.63,80.67,80.63,80.67
CADJPY,20040609,135500,80.68,80.70,80.68,80.70
CADJPY,20040609,135600,80.70,80.71,80.70,80.71
CADJPY,20040609,135700,80.72,80.72,80.72,80.72
CADJPY,20040609,135800,80.73,80.74,80.73,80.74
CADJPY,20040609,135900,80.74,80.74,80.74,80.74
CADJPY,20040609,140000,80.74,80.74,80.72,80.72
CADJPY,20040609,140100,80.72,80.72,80.71,80.71
CADJPY,20040609,140200,80.71,80.72,80.71,80.72
CADJPY,20040609,140300,80.72,80.74,80.72,80.74
CADJPY,20040609,140400,80.74,80.77,80.74,80.77
CADJPY,20040609,140500,80.78,80.79,80.77,80.77
CADJPY,20040609,140600,80.76,80.77,80.76,80.77
CADJPY,20040609,140700,80.77,80.78,80.77,80.78
CADJPY,20040609,140800,80.78,80.78,80.77,80.77
CADJPY,20040609,140900,80.76,80.78,80.75,80.78
CADJPY,20040609,141000,80.79,80.80,80.79,80.79
CADJPY,20040609,141100,80.79,80.79,80.79,80.79
CADJPY,20040609,141200,80.79,80.82,80.79,80.82
CADJPY,20040609,141300,80.81,80.81,80.79,80.79
CADJPY,20040609,141400,80.79,80.81,80.79,80.81
CADJPY,20040609,141500,80.82,80.83,80.82,80.83
CADJPY,20040609,141600,80.83,80.83,80.83,80.83
CADJPY,20040609,141700,80.84,80.86,80.84,80.86
CADJPY,20040609,141800,80.85,80.85,80.84,80.84
CADJPY,20040609,141900,80.83,80.83,80.83,80.83
CADJPY,20040609,142000,80.83,80.84,80.82,80.82
CADJPY,20040609,142100,80.81,80.81,80.81,80.81
CADJPY,20040609,142200,80.80,80.81,80.80,80.81
CADJPY,20040609,142300,80.81,80.81,80.80,80.80
CADJPY,20040609,142400,80.79,80.79,80.78,80.78
CADJPY,20040609,142500,80.79,80.79,80.78,80.78
CADJPY,20040609,142600,80.77,80.77,80.76,80.76
CADJPY,20040609,142700,80.76,80.76,80.75,80.75
CADJPY,20040609,142800,80.75,80.76,80.75,80.76
CADJPY,20040609,142900,80.77,80.79,80.77,80.77
CADJPY,20040609,143000,80.76,80.79,80.76,80.79
CADJPY,20040609,143100,80.79,80.79,80.79,80.79
CADJPY,20040609,143200,80.80,80.81,80.80,80.81
CADJPY,20040609,143300,80.82,80.84,80.82,80.84
CADJPY,20040609,143400,80.84,80.85,80.83,80.83
CADJPY,20040609,143500,80.83,80.83,80.80,80.80
CADJPY,20040609,143600,80.80,80.80,80.80,80.80
CADJPY,20040609,143700,80.80,80.80,80.79,80.79
CADJPY,20040609,143800,80.79,80.81,80.79,80.81
CADJPY,20040609,143900,80.82,80.88,80.82,80.88
CADJPY,20040609,144000,80.86,80.87,80.86,80.87
CADJPY,20040609,144100,80.87,80.87,80.86,80.86
CADJPY,20040609,144200,80.85,80.85,80.84,80.84
CADJPY,20040609,144300,80.85,80.85,80.85,80.85
CADJPY,20040609,144400,80.85,80.87,80.85,80.87
CADJPY,20040609,144500,80.88,80.88,80.88,80.88
CADJPY,20040609,144600,80.88,80.88,80.88,80.88
CADJPY,20040609,144700,80.88,80.88,80.88,80.88
CADJPY,20040609,144800,80.88,80.89,80.88,80.89
CADJPY,20040609,144900,80.90,80.92,80.90,80.92
CADJPY,20040609,145000,80.92,80.93,80.92,80.93
CADJPY,20040609,145100,80.93,80.94,80.93,80.94
CADJPY,20040609,145200,80.95,80.95,80.95,80.95
CADJPY,20040609,145300,80.95,80.95,80.93,80.93
CADJPY,20040609,145400,80.94,80.95,80.94,80.95
CADJPY,20040609,145500,80.96,80.99,80.96,80.99
CADJPY,20040609,145600,80.98,80.98,80.95,80.95
CADJPY,20040609,145700,80.94,80.94,80.89,80.89
CADJPY,20040609,145800,80.88,80.88,80.85,80.85
CADJPY,20040609,145900,80.84,80.85,80.83,80.85
CADJPY,20040609,150000,80.85,80.86,80.85,80.85
CADJPY,20040609,150100,80.84,80.85,80.84,80.85
CADJPY,20040609,150200,80.85,80.85,80.85,80.85
CADJPY,20040609,150300,80.85,80.85,80.84,80.85
CADJPY,20040609,150400,80.85,80.85,80.85,80.85
CADJPY,20040609,150500,80.86,80.86,80.86,80.86
CADJPY,20040609,150600,80.86,80.87,80.86,80.87
CADJPY,20040609,150700,80.88,80.88,80.88,80.88
CADJPY,20040609,150800,80.88,80.88,80.86,80.86
CADJPY,20040609,150900,80.86,80.86,80.85,80.85
CADJPY,20040609,151000,80.85,80.85,80.84,80.84
CADJPY,20040609,151100,80.84,80.84,80.82,80.82
CADJPY,20040609,151200,80.81,80.82,80.81,80.82
CADJPY,20040609,151300,80.81,80.81,80.81,80.81
CADJPY,20040609,151400,80.81,80.81,80.81,80.81
CADJPY,20040609,151500,80.81,80.81,80.81,80.81
CADJPY,20040609,151600,80.81,80.84,80.80,80.84
CADJPY,20040609,151700,80.84,80.84,80.83,80.83
CADJPY,20040609,151800,80.83,80.83,80.83,80.83
CADJPY,20040609,151900,80.83,80.87,80.83,80.87
CADJPY,20040609,152000,80.87,80.90,80.86,80.90
CADJPY,20040609,152100,80.90,80.91,80.90,80.91
CADJPY,20040609,152200,80.91,80.91,80.91,80.91
CADJPY,20040609,152300,80.91,80.91,80.89,80.89
CADJPY,20040609,152400,80.89,80.89,80.88,80.88
CADJPY,20040609,152500,80.87,80.87,80.86,80.87
CADJPY,20040609,152600,80.88,80.89,80.88,80.89
CADJPY,20040609,152700,80.89,80.93,80.89,80.93
CADJPY,20040609,152800,80.94,80.94,80.93,80.94
CADJPY,20040609,152900,80.94,80.94,80.94,80.94
CADJPY,20040609,153000,80.95,80.96,80.95,80.96
CADJPY,20040609,153100,80.96,80.98,80.96,80.98
CADJPY,20040609,153200,80.99,81.00,80.99,81.00
CADJPY,20040609,153300,81.00,81.02,80.99,80.99
CADJPY,20040609,153400,80.98,80.98,80.95,80.96
CADJPY,20040609,153500,80.96,80.96,80.96,80.96
CADJPY,20040609,153600,80.95,80.95,80.95,80.95
CADJPY,20040609,153700,80.96,80.96,80.95,80.95
CADJPY,20040609,153800,80.94,80.97,80.94,80.97
CADJPY,20040609,153900,80.98,80.99,80.98,80.99
CADJPY,20040609,154000,81.00,81.01,81.00,81.00
CADJPY,20040609,154100,80.99,81.02,80.99,81.02
CADJPY,20040609,154200,81.01,81.01,80.96,80.96
CADJPY,20040609,154300,80.96,80.96,80.95,80.95
CADJPY,20040609,154400,80.95,80.95,80.93,80.93
CADJPY,20040609,154500,80.93,80.93,80.91,80.91
CADJPY,20040609,154600,80.90,80.93,80.90,80.93
CADJPY,20040609,154700,80.93,80.93,80.92,80.92
CADJPY,20040609,154800,80.93,80.93,80.92,80.92
CADJPY,20040609,154900,80.92,80.93,80.92,80.93
CADJPY,20040609,155000,80.93,80.93,80.93,80.93
CADJPY,20040609,155100,80.93,80.93,80.90,80.90
CADJPY,20040609,155200,80.90,80.91,80.89,80.91
CADJPY,20040609,155300,80.92,80.94,80.92,80.94
CADJPY,20040609,155400,80.94,80.94,80.94,80.94
CADJPY,20040609,155500,80.95,80.95,80.95,80.95
CADJPY,20040609,155600,80.94,80.94,80.90,80.90
CADJPY,20040609,155700,80.89,80.89,80.86,80.86
CADJPY,20040609,155800,80.87,80.88,80.87,80.88
CADJPY,20040609,155900,80.88,80.88,80.88,80.88
CADJPY,20040609,160000,80.89,80.89,80.88,80.88
CADJPY,20040609,160100,80.88,80.90,80.88,80.88
CADJPY,20040609,160200,80.89,80.90,80.89,80.90
CADJPY,20040609,160300,80.90,80.90,80.90,80.90
CADJPY,20040609,160400,80.91,80.97,80.91,80.97
CADJPY,20040609,160500,80.98,80.99,80.98,80.98
CADJPY,20040609,160600,80.98,80.98,80.94,80.94
CADJPY,20040609,160700,80.93,80.93,80.88,80.89
CADJPY,20040609,160800,80.90,80.90,80.89,80.89
CADJPY,20040609,160900,80.89,80.89,80.89,80.89
CADJPY,20040609,161000,80.88,80.88,80.86,80.86
CADJPY,20040609,161100,80.85,80.86,80.85,80.86
CADJPY,20040609,161200,80.87,80.88,80.87,80.87
CADJPY,20040609,161300,80.88,80.88,80.87,80.88
CADJPY,20040609,161400,80.88,80.90,80.88,80.90
CADJPY,20040609,161500,80.91,80.92,80.91,80.92
CADJPY,20040609,161600,80.91,80.91,80.84,80.84
CADJPY,20040609,161700,80.83,80.84,80.83,80.83
CADJPY,20040609,161800,80.84,80.87,80.84,80.87
CADJPY,20040609,161900,80.86,80.86,80.83,80.83
CADJPY,20040609,162000,80.83,80.84,80.83,80.84
CADJPY,20040609,162100,80.85,80.88,80.85,80.88
CADJPY,20040609,162200,80.88,80.89,80.88,80.89
CADJPY,20040609,162300,80.90,80.92,80.90,80.92
CADJPY,20040609,162400,80.91,80.91,80.89,80.89
CADJPY,20040609,162500,80.89,80.90,80.89,80.90
CADJPY,20040609,162600,80.89,80.89,80.83,80.83
CADJPY,20040609,162700,80.83,80.83,80.79,80.79
CADJPY,20040609,162800,80.77,80.77,80.72,80.73
CADJPY,20040609,162900,80.74,80.78,80.74,80.77
CADJPY,20040609,163000,80.76,80.76,80.75,80.75
CADJPY,20040609,163100,80.76,80.76,80.75,80.76
CADJPY,20040609,163200,80.77,80.78,80.76,80.78
CADJPY,20040609,163300,80.77,80.77,80.76,80.76
CADJPY,20040609,163400,80.75,80.75,80.74,80.74
CADJPY,20040609,163500,80.73,80.73,80.68,80.68
CADJPY,20040609,163600,80.68,80.68,80.66,80.67
CADJPY,20040609,163700,80.68,80.71,80.68,80.71
CADJPY,20040609,163800,80.71,80.71,80.68,80.68
CADJPY,20040609,163900,80.68,80.68,80.66,80.66
CADJPY,20040609,164000,80.66,80.66,80.65,80.65
CADJPY,20040609,164100,80.65,80.65,80.63,80.64
CADJPY,20040609,164200,80.64,80.64,80.64,80.64
CADJPY,20040609,164300,80.65,80.65,80.63,80.65
CADJPY,20040609,164400,80.65,80.68,80.65,80.68
CADJPY,20040609,164500,80.68,80.70,80.68,80.70
CADJPY,20040609,164600,80.71,80.74,80.71,80.74
CADJPY,20040609,164700,80.74,80.74,80.72,80.72
CADJPY,20040609,164800,80.71,80.74,80.71,80.74
CADJPY,20040609,164900,80.74,80.74,80.74,80.74
CADJPY,20040609,165000,80.75,80.75,80.74,80.74
CADJPY,20040609,165100,80.73,80.73,80.72,80.72
CADJPY,20040609,165200,80.72,80.74,80.72,80.74
CADJPY,20040609,165300,80.74,80.74,80.74,80.74
CADJPY,20040609,165400,80.75,80.75,80.75,80.75
CADJPY,20040609,165500,80.74,80.75,80.74,80.74
CADJPY,20040609,165600,80.74,80.74,80.74,80.74
CADJPY,20040609,165700,80.74,80.75,80.74,80.75
CADJPY,20040609,165800,80.75,80.75,80.73,80.73
CADJPY,20040609,165900,80.74,80.74,80.74,80.74
CADJPY,20040609,170000,80.74,80.74,80.72,80.72
CADJPY,20040609,170100,80.71,80.71,80.66,80.69
CADJPY,20040609,170200,80.70,80.71,80.70,80.71
CADJPY,20040609,170300,80.72,80.73,80.72,80.73
CADJPY,20040609,170400,80.73,80.74,80.73,80.74
CADJPY,20040609,170500,80.75,80.78,80.75,80.78
CADJPY,20040609,170600,80.79,80.79,80.77,80.77
CADJPY,20040609,170700,80.76,80.77,80.76,80.76
CADJPY,20040609,170800,80.75,80.75,80.75,80.75
CADJPY,20040609,170900,80.76,80.76,80.73,80.73
CADJPY,20040609,171000,80.72,80.72,80.70,80.71
CADJPY,20040609,171100,80.71,80.74,80.71,80.74
CADJPY,20040609,171200,80.75,80.75,80.72,80.72
CADJPY,20040609,171300,80.71,80.71,80.71,80.71
CADJPY,20040609,171400,80.71,80.71,80.71,80.71
CADJPY,20040609,171500,80.71,80.72,80.71,80.72
CADJPY,20040609,171600,80.71,80.71,80.69,80.69
CADJPY,20040609,171700,80.69,80.70,80.69,80.70
CADJPY,20040609,171800,80.69,80.70,80.69,80.70
CADJPY,20040609,171900,80.71,80.71,80.70,80.70
CADJPY,20040609,172000,80.71,80.73,80.71,80.73
CADJPY,20040609,172100,80.74,80.78,80.74,80.78
CADJPY,20040609,172200,80.79,80.80,80.79,80.80
CADJPY,20040609,172300,80.81,80.81,80.81,80.81
CADJPY,20040609,172400,80.81,80.81,80.80,80.80
CADJPY,20040609,172500,80.81,80.81,80.79,80.79
CADJPY,20040609,172600,80.78,80.78,80.78,80.78
CADJPY,20040609,172700,80.78,80.78,80.77,80.78
CADJPY,20040609,172800,80.78,80.78,80.78,80.78
CADJPY,20040609,172900,80.79,80.82,80.79,80.82
CADJPY,20040609,173000,80.83,80.84,80.83,80.84
CADJPY,20040609,173100,80.85,80.93,80.85,80.93
CADJPY,20040609,173200,80.94,80.94,80.90,80.90
CADJPY,20040609,173300,80.90,80.90,80.90,80.90
CADJPY,20040609,173400,80.89,80.89,80.89,80.89
CADJPY,20040609,173500,80.89,80.89,80.88,80.88
CADJPY,20040609,173600,80.88,80.88,80.88,80.88
CADJPY,20040609,173700,80.88,80.88,80.88,80.88
CADJPY,20040609,173800,80.88,80.88,80.88,80.88
CADJPY,20040609,173900,80.89,80.89,80.87,80.88
CADJPY,20040609,174000,80.88,80.90,80.88,80.88
CADJPY,20040609,174100,80.88,80.89,80.88,80.89
CADJPY,20040609,174200,80.89,80.90,80.89,80.90
CADJPY,20040609,174300,80.90,80.91,80.90,80.91
CADJPY,20040609,174400,80.91,80.92,80.91,80.92
CADJPY,20040609,174500,80.93,80.96,80.93,80.96
CADJPY,20040609,174600,80.96,80.99,80.96,80.99
CADJPY,20040609,174700,80.99,81.05,80.99,81.05
CADJPY,20040609,174800,81.06,81.06,81.04,81.04
CADJPY,20040609,174900,81.03,81.03,80.99,81.01
CADJPY,20040609,175000,81.02,81.02,81.00,81.00
CADJPY,20040609,175100,80.99,80.99,80.98,80.98
CADJPY,20040609,175200,80.97,80.97,80.95,80.95
CADJPY,20040609,175300,80.95,80.95,80.94,80.94
CADJPY,20040609,175400,80.93,80.93,80.91,80.92
CADJPY,20040609,175500,80.92,80.96,80.92,80.96
CADJPY,20040609,175600,80.96,80.96,80.96,80.96
CADJPY,20040609,175700,80.95,80.99,80.95,80.99
CADJPY,20040609,175800,80.99,81.02,80.99,81.02
CADJPY,20040609,175900,81.01,81.01,81.01,81.01
CADJPY,20040609,180000,81.01,81.01,80.99,80.99
CADJPY,20040609,180100,81.00,81.00,81.00,81.00
CADJPY,20040609,180200,81.00,81.00,80.99,81.00
CADJPY,20040609,180300,81.00,81.02,81.00,81.02
CADJPY,20040609,180400,81.01,81.04,81.01,81.04
CADJPY,20040609,180500,81.05,81.05,81.04,81.04
CADJPY,20040609,180600,81.04,81.05,81.04,81.05
CADJPY,20040609,180700,81.06,81.10,81.06,81.10
CADJPY,20040609,180800,81.10,81.11,81.09,81.09
CADJPY,20040609,180900,81.08,81.08,81.05,81.05
CADJPY,20040609,181000,81.04,81.04,81.00,81.02
CADJPY,20040609,181100,81.02,81.02,81.01,81.01
CADJPY,20040609,181200,81.02,81.04,81.02,81.02
CADJPY,20040609,181300,81.02,81.02,80.99,80.99
CADJPY,20040609,181400,80.98,80.98,80.95,80.95
CADJPY,20040609,181500,80.95,80.95,80.91,80.91
CADJPY,20040609,181600,80.90,80.91,80.90,80.91
CADJPY,20040609,181700,80.91,80.91,80.91,80.91
CADJPY,20040609,181800,80.92,80.93,80.92,80.93
CADJPY,20040609,181900,80.94,80.95,80.94,80.95
CADJPY,20040609,182000,80.95,80.96,80.95,80.96
CADJPY,20040609,182100,80.96,80.96,80.95,80.95
CADJPY,20040609,182200,80.96,80.96,80.92,80.93
CADJPY,20040609,182300,80.93,80.94,80.92,80.94
CADJPY,20040609,182400,80.94,80.95,80.94,80.95
CADJPY,20040609,182500,80.95,80.96,80.95,80.96
CADJPY,20040609,182600,80.96,80.97,80.96,80.97
CADJPY,20040609,182700,80.97,80.98,80.96,80.96
CADJPY,20040609,182800,80.95,80.95,80.95,80.95
CADJPY,20040609,182900,80.95,80.96,80.95,80.96
CADJPY,20040609,183000,80.96,80.96,80.96,80.96
CADJPY,20040609,183100,80.96,80.96,80.96,80.96
CADJPY,20040609,183200,80.96,80.97,80.95,80.97
CADJPY,20040609,183300,80.98,81.00,80.98,81.00
CADJPY,20040609,183400,81.00,81.01,81.00,81.00
CADJPY,20040609,183500,81.01,81.01,81.01,81.01
CADJPY,20040609,183600,81.01,81.01,80.99,80.99
CADJPY,20040609,183700,80.98,80.98,80.96,80.96
CADJPY,20040609,183800,80.96,80.96,80.95,80.95
CADJPY,20040609,183900,80.95,80.96,80.95,80.95
CADJPY,20040609,184000,80.94,80.94,80.92,80.92
CADJPY,20040609,184100,80.92,80.92,80.91,80.91
CADJPY,20040609,184200,80.90,80.91,80.90,80.91
CADJPY,20040609,184300,80.91,80.91,80.90,80.90
CADJPY,20040609,184400,80.89,80.89,80.89,80.89
CADJPY,20040609,184500,80.89,80.90,80.89,80.90
CADJPY,20040609,184600,80.90,80.90,80.89,80.90
CADJPY,20040609,184700,80.90,80.90,80.90,80.90
CADJPY,20040609,184800,80.91,80.92,80.91,80.92
CADJPY,20040609,184900,80.92,80.92,80.92,80.92
CADJPY,20040609,185000,80.92,80.94,80.92,80.94
CADJPY,20040609,185100,80.94,80.95,80.94,80.95
CADJPY,20040609,185200,80.96,80.97,80.96,80.97
CADJPY,20040609,185300,80.98,80.98,80.97,80.97
CADJPY,20040609,185400,80.97,80.99,80.97,80.99
CADJPY,20040609,185500,80.99,80.99,80.99,80.99
CADJPY,20040609,185600,80.97,80.97,80.95,80.95
CADJPY,20040609,185700,80.95,80.95,80.95,80.95
CADJPY,20040609,185800,80.95,80.96,80.95,80.96
CADJPY,20040609,185900,80.96,80.97,80.96,80.97
CADJPY,20040609,190000,80.98,81.01,80.98,81.01
CADJPY,20040609,190100,81.01,81.01,80.99,80.99
CADJPY,20040609,190200,80.99,81.03,80.99,81.02
CADJPY,20040609,190300,81.02,81.03,81.02,81.03
CADJPY,20040609,190400,81.03,81.03,81.03,81.03
CADJPY,20040609,190500,81.04,81.07,81.04,81.07
CADJPY,20040609,190600,81.07,81.07,81.06,81.07
CADJPY,20040609,190700,81.08,81.10,81.08,81.10
CADJPY,20040609,190800,81.09,81.09,81.05,81.05
CADJPY,20040609,190900,81.04,81.04,81.03,81.03
CADJPY,20040609,191000,81.05,81.05,81.05,81.05
CADJPY,20040609,191100,81.05,81.06,81.05,81.06
CADJPY,20040609,191200,81.07,81.07,81.06,81.06
CADJPY,20040609,191300,81.05,81.05,81.02,81.02
CADJPY,20040609,191400,81.02,81.02,80.98,80.98
CADJPY,20040609,191500,80.97,81.00,80.97,81.00
CADJPY,20040609,191600,81.01,81.01,81.00,81.00
CADJPY,20040609,191700,81.00,81.00,80.99,80.99
CADJPY,20040609,191800,81.00,81.02,81.00,81.02
CADJPY,20040609,191900,81.02,81.03,81.02,81.02
CADJPY,20040609,192000,81.01,81.08,81.01,81.08
CADJPY,20040609,192100,81.09,81.14,81.09,81.13
CADJPY,20040609,192200,81.11,81.12,81.10,81.11
CADJPY,20040609,192300,81.11,81.13,81.11,81.13
CADJPY,20040609,192400,81.13,81.13,81.11,81.11
CADJPY,20040609,192500,81.10,81.15,81.10,81.15
CADJPY,20040609,192600,81.15,81.15,81.14,81.14
CADJPY,20040609,192700,81.14,81.14,81.13,81.13
CADJPY,20040609,192800,81.13,81.13,81.12,81.12
CADJPY,20040609,192900,81.12,81.12,81.12,81.12
CADJPY,20040609,193000,81.13,81.17,81.13,81.17
CADJPY,20040609,193100,81.18,81.24,81.18,81.24
CADJPY,20040609,193200,81.24,81.24,81.22,81.24
CADJPY,20040609,193300,81.24,81.24,81.24,81.24
CADJPY,20040609,193400,81.23,81.23,81.22,81.22
CADJPY,20040609,193500,81.22,81.22,81.21,81.21
CADJPY,20040609,193600,81.21,81.22,81.21,81.22
CADJPY,20040609,193700,81.21,81.21,81.21,81.21
CADJPY,20040609,193800,81.21,81.22,81.21,81.22
CADJPY,20040609,193900,81.22,81.22,81.21,81.21
CADJPY,20040609,194000,81.21,81.21,81.21,81.21
CADJPY,20040609,194100,81.22,81.24,81.22,81.24
CADJPY,20040609,194200,81.24,81.24,81.24,81.24
CADJPY,20040609,194300,81.24,81.25,81.24,81.25
CADJPY,20040609,194400,81.25,81.25,81.25,81.25
CADJPY,20040609,194500,81.25,81.25,81.25,81.25
CADJPY,20040609,194600,81.25,81.25,81.25,81.25
CADJPY,20040609,194700,81.26,81.31,81.26,81.31
CADJPY,20040609,194800,81.30,81.30,81.29,81.29
CADJPY,20040609,194900,81.28,81.28,81.23,81.23
CADJPY,20040609,195000,81.22,81.24,81.22,81.24
CADJPY,20040609,195100,81.23,81.23,81.20,81.20
CADJPY,20040609,195200,81.20,81.21,81.19,81.21
CADJPY,20040609,195300,81.21,81.21,81.21,81.21
CADJPY,20040609,195400,81.21,81.21,81.20,81.20
CADJPY,20040609,195500,81.19,81.19,81.19,81.19
CADJPY,20040609,195600,81.18,81.18,81.17,81.18
CADJPY,20040609,195700,81.18,81.18,81.17,81.17
CADJPY,20040609,195800,81.17,81.18,81.17,81.18
CADJPY,20040609,195900,81.18,81.19,81.18,81.19
CADJPY,20040609,200000,81.20,81.21,81.20,81.21
CADJPY,20040609,200100,81.21,81.23,81.21,81.23
CADJPY,20040609,200200,81.22,81.28,81.22,81.27
CADJPY,20040609,200300,81.26,81.26,81.22,81.22
CADJPY,20040609,200400,81.22,81.22,81.21,81.21
CADJPY,20040609,200500,81.21,81.21,81.21,81.21
CADJPY,20040609,200600,81.21,81.21,81.21,81.21
CADJPY,20040609,200700,81.21,81.22,81.21,81.21
CADJPY,20040609,200800,81.20,81.20,81.17,81.17
CADJPY,20040609,200900,81.16,81.17,81.16,81.17
CADJPY,20040609,201000,81.16,81.16,81.15,81.15
CADJPY,20040609,201100,81.15,81.15,81.14,81.14
CADJPY,20040609,201200,81.13,81.13,81.12,81.13
CADJPY,20040609,201300,81.13,81.13,81.12,81.12
CADJPY,20040609,201400,81.12,81.14,81.12,81.13
CADJPY,20040609,201500,81.13,81.13,81.12,81.12
CADJPY,20040609,201600,81.12,81.13,81.12,81.13
CADJPY,20040609,201700,81.13,81.13,81.13,81.13
CADJPY,20040609,201800,81.13,81.13,81.13,81.13
CADJPY,20040609,201900,81.14,81.18,81.14,81.18
CADJPY,20040609,202000,81.20,81.21,81.20,81.21
CADJPY,20040609,202100,81.21,81.21,81.20,81.20
CADJPY,20040609,202200,81.20,81.20,81.20,81.20
CADJPY,20040609,202300,81.20,81.20,81.20,81.20
CADJPY,20040609,202400,81.20,81.20,81.20,81.20
CADJPY,20040609,202500,81.20,81.20,81.18,81.18
CADJPY,20040609,202600,81.17,81.19,81.17,81.19
CADJPY,20040609,202700,81.18,81.19,81.18,81.19
CADJPY,20040609,202800,81.19,81.19,81.18,81.18
CADJPY,20040609,202900,81.18,81.18,81.18,81.18
CADJPY,20040609,203000,81.18,81.18,81.17,81.17
CADJPY,20040609,203100,81.17,81.17,81.16,81.16
CADJPY,20040609,203200,81.17,81.17,81.17,81.17
CADJPY,20040609,203300,81.17,81.20,81.17,81.20
CADJPY,20040609,203400,81.20,81.20,81.19,81.19
CADJPY,20040609,203500,81.18,81.19,81.18,81.19
CADJPY,20040609,203600,81.19,81.19,81.19,81.19
CADJPY,20040609,203700,81.19,81.19,81.19,81.19
CADJPY,20040609,203800,81.19,81.19,81.19,81.19
CADJPY,20040609,203900,81.20,81.22,81.20,81.22
CADJPY,20040609,204000,81.24,81.24,81.22,81.22
CADJPY,20040609,204100,81.24,81.25,81.24,81.25
CADJPY,20040609,204200,81.25,81.27,81.25,81.27
CADJPY,20040609,204300,81.28,81.28,81.28,81.28
CADJPY,20040609,204400,81.28,81.29,81.28,81.29
CADJPY,20040609,204500,81.29,81.30,81.28,81.30
CADJPY,20040609,204600,81.31,81.31,81.30,81.30
CADJPY,20040609,204700,81.30,81.30,81.29,81.30
CADJPY,20040609,204800,81.30,81.30,81.29,81.29
CADJPY,20040609,204900,81.30,81.31,81.30,81.31
CADJPY,20040609,205000,81.31,81.32,81.30,81.32
CADJPY,20040609,205100,81.30,81.30,81.26,81.26
CADJPY,20040609,205200,81.27,81.27,81.27,81.27
CADJPY,20040609,205300,81.27,81.27,81.26,81.26
CADJPY,20040609,205400,81.26,81.27,81.26,81.27
CADJPY,20040609,205500,81.27,81.27,81.26,81.26
CADJPY,20040609,205600,81.25,81.25,81.25,81.25
CADJPY,20040609,205700,81.26,81.28,81.26,81.28
CADJPY,20040609,205800,81.29,81.29,81.28,81.28
CADJPY,20040609,205900,81.29,81.29,81.28,81.29
CADJPY,20040609,210000,81.30,81.34,81.30,81.34
CADJPY,20040609,210100,81.34,81.34,81.33,81.33
CADJPY,20040609,210200,81.34,81.34,81.33,81.33
CADJPY,20040609,210300,81.32,81.33,81.32,81.33
CADJPY,20040609,210400,81.33,81.33,81.33,81.33
CADJPY,20040609,210500,81.33,81.34,81.33,81.34
CADJPY,20040609,210600,81.33,81.34,81.33,81.34
CADJPY,20040609,210700,81.34,81.34,81.34,81.34
CADJPY,20040609,210800,81.35,81.35,81.34,81.34
CADJPY,20040609,210900,81.34,81.34,81.33,81.33
CADJPY,20040609,211000,81.33,81.33,81.33,81.33
CADJPY,20040609,211100,81.34,81.36,81.34,81.36
CADJPY,20040609,211200,81.37,81.39,81.37,81.39
CADJPY,20040609,211300,81.39,81.39,81.35,81.36
CADJPY,20040609,211400,81.37,81.38,81.36,81.36
CADJPY,20040609,211500,81.35,81.35,81.35,81.35
CADJPY,20040609,211600,81.35,81.35,81.35,81.35
CADJPY,20040609,211700,81.35,81.35,81.35,81.35
CADJPY,20040609,211800,81.35,81.36,81.35,81.36
CADJPY,20040609,211900,81.35,81.35,81.35,81.35
CADJPY,20040609,212000,81.35,81.35,81.35,81.35
CADJPY,20040609,212100,81.35,81.35,81.35,81.35
CADJPY,20040609,212200,81.35,81.35,81.34,81.34
CADJPY,20040609,212300,81.33,81.33,81.32,81.33
CADJPY,20040609,212400,81.33,81.34,81.33,81.34
CADJPY,20040609,212500,81.34,81.35,81.34,81.35
CADJPY,20040609,212600,81.35,81.35,81.34,81.34
CADJPY,20040609,212700,81.34,81.34,81.34,81.34
CADJPY,20040609,212800,81.34,81.34,81.34,81.34
CADJPY,20040609,212900,81.34,81.36,81.34,81.36
CADJPY,20040609,213000,81.35,81.35,81.35,81.35
CADJPY,20040609,213100,81.35,81.35,81.34,81.35
CADJPY,20040609,213200,81.35,81.35,81.35,81.35
CADJPY,20040609,213300,81.35,81.35,81.34,81.34
CADJPY,20040609,213400,81.34,81.34,81.33,81.34
CADJPY,20040609,213500,81.34,81.34,81.34,81.34
CADJPY,20040609,213600,81.35,81.35,81.35,81.35
CADJPY,20040609,213700,81.35,81.35,81.35,81.35
CADJPY,20040609,213800,81.35,81.35,81.35,81.35
CADJPY,20040609,213900,81.35,81.35,81.35,81.35
CADJPY,20040609,214000,81.35,81.35,81.33,81.33
CADJPY,20040609,214100,81.32,81.32,81.32,81.32
CADJPY,20040609,214200,81.32,81.32,81.32,81.32
CADJPY,20040609,214300,81.31,81.31,81.30,81.30
CADJPY,20040609,214400,81.30,81.30,81.29,81.29
CADJPY,20040609,214500,81.29,81.29,81.28,81.28
CADJPY,20040609,214600,81.28,81.29,81.28,81.29
CADJPY,20040609,214700,81.29,81.29,81.29,81.29
CADJPY,20040609,214800,81.30,81.31,81.30,81.31
CADJPY,20040609,214900,81.31,81.32,81.31,81.32
CADJPY,20040609,215000,81.32,81.32,81.32,81.32
CADJPY,20040609,215100,81.32,81.32,81.32,81.32
CADJPY,20040609,215200,81.32,81.33,81.32,81.33
CADJPY,20040609,215300,81.33,81.33,81.33,81.33
CADJPY,20040609,215400,81.32,81.32,81.30,81.30
CADJPY,20040609,215500,81.30,81.30,81.29,81.29
CADJPY,20040609,215600,81.29,81.29,81.29,81.29
CADJPY,20040609,215700,81.29,81.29,81.29,81.29
CADJPY,20040609,215800,81.29,81.29,81.29,81.29
CADJPY,20040609,215900,81.29,81.29,81.29,81.29
CADJPY,20040609,220000,81.29,81.29,81.29,81.29
CADJPY,20040609,220100,81.29,81.29,81.29,81.29
CADJPY,20040609,220200,81.28,81.28,81.27,81.28
CADJPY,20040609,220300,81.28,81.28,81.28,81.28
CADJPY,20040609,220400,81.29,81.29,81.29,81.29
CADJPY,20040609,220500,81.29,81.30,81.29,81.30
CADJPY,20040609,220600,81.30,81.30,81.30,81.30
CADJPY,20040609,220700,81.30,81.30,81.30,81.30
CADJPY,20040609,220800,81.30,81.30,81.29,81.29
CADJPY,20040609,220900,81.29,81.30,81.29,81.30
CADJPY,20040609,221000,81.30,81.30,81.29,81.29
CADJPY,20040609,221100,81.29,81.29,81.29,81.29
CADJPY,20040609,221200,81.28,81.28,81.28,81.28
CADJPY,20040609,221300,81.28,81.29,81.28,81.29
CADJPY,20040609,221400,81.30,81.31,81.30,81.31
CADJPY,20040609,221500,81.31,81.31,81.30,81.30
CADJPY,20040609,221600,81.30,81.30,81.30,81.30
CADJPY,20040609,221700,81.30,81.30,81.29,81.29
CADJPY,20040609,221800,81.29,81.30,81.29,81.30
CADJPY,20040609,221900,81.30,81.30,81.29,81.29
CADJPY,20040609,222000,81.29,81.29,81.28,81.28
CADJPY,20040609,222100,81.28,81.28,81.27,81.27
CADJPY,20040609,222200,81.27,81.27,81.26,81.26
CADJPY,20040609,222300,81.25,81.25,81.25,81.25
CADJPY,20040609,222400,81.25,81.25,81.25,81.25
CADJPY,20040609,222500,81.26,81.26,81.26,81.26
CADJPY,20040609,222600,81.26,81.26,81.26,81.26
CADJPY,20040609,222700,81.26,81.26,81.25,81.25
CADJPY,20040609,222800,81.25,81.25,81.24,81.24
CADJPY,20040609,222900,81.24,81.24,81.23,81.23
CADJPY,20040609,223000,81.23,81.23,81.22,81.22
CADJPY,20040609,223100,81.22,81.22,81.22,81.22
CADJPY,20040609,223200,81.22,81.24,81.22,81.24
CADJPY,20040609,223300,81.24,81.24,81.22,81.22
CADJPY,20040609,223400,81.22,81.22,81.22,81.22
CADJPY,20040609,223500,81.22,81.23,81.22,81.23
CADJPY,20040609,223600,81.22,81.23,81.22,81.23
CADJPY,20040609,223700,81.24,81.24,81.24,81.24
CADJPY,20040609,223800,81.24,81.24,81.19,81.20
CADJPY,20040609,223900,81.21,81.24,81.21,81.24
CADJPY,20040609,224000,81.24,81.24,81.22,81.22
CADJPY,20040609,224100,81.21,81.24,81.19,81.24
CADJPY,20040609,224200,81.25,81.28,81.25,81.25
CADJPY,20040609,224300,81.24,81.24,81.24,81.24
CADJPY,20040609,224400,81.24,81.25,81.24,81.25
CADJPY,20040609,224500,81.25,81.25,81.24,81.24
CADJPY,20040609,224600,81.24,81.24,81.21,81.21
CADJPY,20040609,224700,81.21,81.22,81.20,81.22
CADJPY,20040609,224800,81.21,81.21,81.21,81.21
CADJPY,20040609,224900,81.21,81.21,81.20,81.20
CADJPY,20040609,225000,81.21,81.21,81.19,81.19
CADJPY,20040609,225100,81.19,81.19,81.17,81.17
CADJPY,20040609,225200,81.17,81.17,81.16,81.16
CADJPY,20040609,225300,81.15,81.15,81.14,81.14
CADJPY,20040609,225400,81.14,81.14,81.14,81.14
CADJPY,20040609,225500,81.14,81.14,81.14,81.14
CADJPY,20040609,225600,81.14,81.14,81.14,81.14
CADJPY,20040609,225700,81.14,81.15,81.14,81.15
CADJPY,20040609,225800,81.16,81.16,81.16,81.16
CADJPY,20040609,225900,81.16,81.16,81.16,81.16
CADJPY,20040609,230000,81.17,81.17,81.16,81.16
CADJPY,20040609,230100,81.16,81.16,81.16,81.16
CADJPY,20040609,230200,81.16,81.17,81.16,81.17
CADJPY,20040609,230300,81.17,81.17,81.17,81.17
CADJPY,20040609,230400,81.17,81.17,81.16,81.16
CADJPY,20040609,230500,81.16,81.16,81.16,81.16
CADJPY,20040609,230600,81.16,81.18,81.16,81.18
CADJPY,20040609,230700,81.18,81.18,81.18,81.18
CADJPY,20040609,230800,81.17,81.17,81.16,81.17
CADJPY,20040609,230900,81.18,81.18,81.17,81.17
CADJPY,20040609,231000,81.17,81.17,81.17,81.17
CADJPY,20040609,231100,81.17,81.17,81.17,81.17
CADJPY,20040609,231200,81.16,81.17,81.16,81.17
CADJPY,20040609,231300,81.18,81.18,81.18,81.18
CADJPY,20040609,231400,81.17,81.17,81.17,81.17
CADJPY,20040609,231500,81.17,81.17,81.17,81.17
CADJPY,20040609,231600,81.17,81.17,81.17,81.17
CADJPY,20040609,231700,81.17,81.17,81.17,81.17
CADJPY,20040609,231800,81.17,81.17,81.16,81.16
CADJPY,20040609,231900,81.15,81.16,81.15,81.16
CADJPY,20040609,232000,81.15,81.15,81.14,81.15
CADJPY,20040609,232100,81.15,81.15,81.14,81.14
CADJPY,20040609,232200,81.14,81.14,81.13,81.13
CADJPY,20040609,232300,81.12,81.12,81.11,81.11
CADJPY,20040609,232400,81.11,81.11,81.10,81.10
CADJPY,20040609,232500,81.10,81.11,81.10,81.11
CADJPY,20040609,232600,81.11,81.11,81.09,81.09
CADJPY,20040609,232700,81.09,81.09,81.09,81.09
CADJPY,20040609,232800,81.09,81.09,81.08,81.08
CADJPY,20040609,232900,81.08,81.08,81.07,81.07
CADJPY,20040609,233000,81.06,81.06,81.06,81.06
CADJPY,20040609,233100,81.06,81.06,81.06,81.06
CADJPY,20040609,233200,81.07,81.07,81.07,81.07
CADJPY,20040609,233300,81.08,81.08,81.08,81.08
CADJPY,20040609,233400,81.08,81.09,81.08,81.09
CADJPY,20040609,233500,81.09,81.10,81.09,81.10
CADJPY,20040609,233600,81.10,81.10,81.10,81.10
CADJPY,20040609,233700,81.10,81.11,81.09,81.11
CADJPY,20040609,233800,81.11,81.11,81.11,81.11
CADJPY,20040609,233900,81.12,81.13,81.12,81.13
CADJPY,20040609,234000,81.13,81.13,81.13,81.13
CADJPY,20040609,234100,81.13,81.14,81.13,81.14
CADJPY,20040609,234200,81.13,81.13,81.11,81.11
CADJPY,20040609,234300,81.11,81.11,81.10,81.10
CADJPY,20040609,234400,81.09,81.09,81.09,81.09
CADJPY,20040609,234500,81.09,81.09,81.08,81.08
CADJPY,20040609,234600,81.09,81.09,81.08,81.08
CADJPY,20040609,234700,81.08,81.08,81.08,81.08
CADJPY,20040609,234800,81.08,81.08,81.06,81.06
CADJPY,20040609,234900,81.05,81.05,81.05,81.05
CADJPY,20040609,235000,81.05,81.05,81.05,81.05
CADJPY,20040609,235100,81.04,81.04,81.04,81.04
CADJPY,20040609,235200,81.04,81.04,81.04,81.04
CADJPY,20040609,235300,81.05,81.08,81.05,81.08
CADJPY,20040609,235400,81.08,81.08,81.07,81.08
CADJPY,20040609,235500,81.09,81.11,81.09,81.11
CADJPY,20040609,235600,81.11,81.12,81.10,81.12
CADJPY,20040609,235700,81.13,81.13,81.13,81.13
CADJPY,20040609,235800,81.13,81.13,81.12,81.12
CADJPY,20040609,235900,81.12,81.13,81.12,81.13
CADJPY,20040610,000000,81.13,81.13,81.11,81.11
WTIUSD,20040609,000500,37.00,37.00,36.98,36.98
WTIUSD,20040609,000600,36.99,36.99,36.98,36.98
WTIUSD,20040609,001700,36.98,36.99,36.98,36.98
WTIUSD,20040609,002400,36.98,37.10,36.98,37.10
WTIUSD,20040609,002500,37.09,37.09,37.08,37.09
WTIUSD,20040609,003200,37.10,37.10,37.08,37.08
WTIUSD,20040609,003400,37.00,37.00,36.98,37.00
WTIUSD,20040609,004200,37.10,37.10,37.09,37.09
WTIUSD,20040609,004900,37.08,37.09,37.08,37.09
WTIUSD,20040609,005000,37.10,37.10,37.10,37.10
WTIUSD,20040609,005200,37.10,37.10,37.08,37.10
WTIUSD,20040609,005300,37.08,37.10,37.08,37.10
WTIUSD,20040609,005400,37.08,37.09,37.08,37.08
WTIUSD,20040609,005500,37.09,37.10,37.09,37.10
WTIUSD,20040609,010300,37.09,37.10,37.08,37.10
WTIUSD,20040609,011100,37.09,37.10,37.08,37.10
WTIUSD,20040609,011200,37.08,37.10,37.00,37.00
WTIUSD,20040609,011300,37.09,37.10,37.09,37.10
WTIUSD,20040609,011700,37.08,37.09,36.99,36.99
WTIUSD,20040609,011900,37.08,37.10,37.08,37.09
WTIUSD,20040609,012100,37.09,37.09,37.08,37.09
WTIUSD,20040609,012400,37.09,37.10,37.08,37.10
WTIUSD,20040609,012500,36.99,37.00,36.98,37.00
WTIUSD,20040609,012800,37.08,37.09,37.08,37.08
WTIUSD,20040609,013200,37.00,37.00,36.98,37.00
WTIUSD,20040609,013500,37.00,37.00,36.98,36.98
WTIUSD,20040609,013700,36.99,37.00,36.99,37.00
WTIUSD,20040609,013800,36.98,36.99,36.98,36.98
WTIUSD,20040609,013900,37.00,37.00,36.99,36.99
WTIUSD,20040609,014100,36.99,37.00,36.98,36.98
WTIUSD,20040609,014300,36.99,36.99,36.98,36.98
WTIUSD,20040609,014400,37.00,37.00,37.00,37.00
WTIUSD,20040609,014700,36.98,36.99,36.98,36.99
WTIUSD,20040609,014800,36.99,37.00,36.98,36.98
WTIUSD,20040609,014900,36.99,36.99,36.98,36.98
WTIUSD,20040609,015000,36.99,36.99,36.98,36.99
WTIUSD,20040609,015200,37.00,37.00,36.98,36.98
WTIUSD,20040609,015400,36.99,36.99,36.98,36.98
WTIUSD,20040609,015800,37.00,37.00,36.99,36.99
WTIUSD,20040609,015900,36.99,37.00,36.98,37.00
WTIUSD,20040609,020000,36.98,37.00,36.98,36.98
WTIUSD,20040609,020200,36.98,37.00,36.98,37.00
WTIUSD,20040609,020300,37.00,37.00,36.98,36.98
WTIUSD,20040609,020400,36.98,37.00,36.98,37.00
WTIUSD,20040609,020800,36.99,37.00,36.98,37.00
WTIUSD,20040609,021300,36.99,37.00,36.99,37.00
WTIUSD,20040609,021400,36.98,37.00,36.98,36.99
WTIUSD,20040609,021500,36.99,36.99,36.99,36.99
WTIUSD,20040609,021800,37.00,37.00,36.99,37.00
WTIUSD,20040609,022100,37.00,37.00,36.98,36.98
WTIUSD,20040609,022200,37.00,37.00,36.99,36.99
WTIUSD,20040609,022500,36.98,36.98,36.98,36.98
WTIUSD,20040609,022700,36.98,37.00,36.98,36.98
WTIUSD,20040609,023100,36.90,36.90,36.90,36.90
WTIUSD,20040609,023200,36.90,36.90,36.89,36.90
WTIUSD,20040609,023300,36.90,36.90,36.89,36.89
WTIUSD,20040609,023400,36.90,36.90,36.88,36.88
WTIUSD,20040609,023700,36.88,36.89,36.88,36.89
WTIUSD,20040609,023900,36.98,36.99,36.98,36.99
WTIUSD,20040609,024100,36.90,36.90,36.88,36.88
WTIUSD,20040609,024300,36.88,36.88,36.88,36.88
WTIUSD,20040609,024400,36.90,36.90,36.88,36.88
WTIUSD,20040609,024600,36.88,36.90,36.88,36.89
WTIUSD,20040609,024700,36.90,36.90,36.88,36.88
WTIUSD,20040609,025300,36.89,36.90,36.89,36.90
WTIUSD,20040609,025700,36.89,36.89,36.88,36.88
WTIUSD,20040609,030000,36.90,36.90,36.88,36.89
WTIUSD,20040609,030100,36.99,37.00,36.99,37.00
WTIUSD,20040609,030400,36.99,37.00,36.99,37.00
WTIUSD,20040609,030900,36.88,36.89,36.88,36.88
WTIUSD,20040609,031000,37.00,37.00,36.89,36.89
WTIUSD,20040609,031200,36.88,36.90,36.88,36.90
WTIUSD,20040609,031300,36.90,36.90,36.88,36.89
WTIUSD,20040609,032100,36.89,36.89,36.89,36.89
WTIUSD,20040609,032300,36.88,37.00,36.88,37.00
WTIUSD,20040609,032400,37.00,37.00,36.98,36.98
WTIUSD,20040609,032500,36.98,37.00,36.98,36.99
WTIUSD,20040609,033000,36.88,36.89,36.88,36.88
WTIUSD,20040609,034100,36.99,37.00,36.99,37.00
WTIUSD,20040609,034200,36.98,36.99,36.98,36.98
WTIUSD,20040609,034600,37.00,37.00,37.00,37.00
WTIUSD,20040609,034800,36.90,36.90,36.89,36.89
WTIUSD,20040609,034900,36.89,36.89,36.88,36.89
WTIUSD,20040609,035000,36.89,36.89,36.88,36.88
WTIUSD,20040609,035100,36.89,36.89,36.88,36.89
WTIUSD,20040609,035200,36.89,36.89,36.88,36.88
WTIUSD,20040609,035500,36.88,36.89,36.88,36.89
WTIUSD,20040609,035800,36.90,36.90,36.88,36.90
WTIUSD,20040609,040600,36.89,36.89,36.88,36.89
WTIUSD,20040609,041100,36.88,36.90,36.88,36.90
WTIUSD,20040609,041900,36.90,36.90,36.90,36.90
WTIUSD,20040609,042000,36.88,36.89,36.88,36.88
WTIUSD,20040609,042300,36.90,36.90,36.89,36.89
WTIUSD,20040609,042400,36.88,36.88,36.88,36.88
WTIUSD,20040609,042500,36.88,36.90,36.88,36.90
WTIUSD,20040609,042800,36.88,36.90,36.88,36.89
WTIUSD,20040609,043000,36.89,36.89,36.79,36.79
WTIUSD,20040609,043100,36.89,36.90,36.88,36.88
WTIUSD,20040609,043200,36.89,36.90,36.80,36.90
WTIUSD,20040609,043300,36.79,36.79,36.78,36.78
WTIUSD,20040609,043600,36.78,36.80,36.78,36.79
WTIUSD,20040609,043700,36.78,36.80,36.78,36.80
WTIUSD,20040609,043900,36.80,36.80,36.79,36.79
WTIUSD,20040609,044200,36.78,36.80,36.78,36.79
WTIUSD,20040609,044400,36.90,36.90,36.78,36.78
WTIUSD,20040609,045400,36.88,36.90,36.88,36.88
WTIUSD,20040609,045600,36.80,36.80,36.79,36.79
WTIUSD,20040609,050000,36.79,36.79,36.79,36.79
WTIUSD,20040609,050800,36.90,36.90,36.89,36.89
WTIUSD,20040609,051300,36.88,36.89,36.88,36.89
WTIUSD,20040609,051500,36.90,36.90,36.88,36.88
WTIUSD,20040609,052300,36.78,36.80,36.78,36.80
WTIUSD,20040609,053200,36.79,36.80,36.79,36.79
WTIUSD,20040609,053300,36.78,36.79,36.78,36.78
WTIUSD,20040609,053400,36.79,36.79,36.79,36.79
WTIUSD,20040609,053500,36.78,36.79,36.78,36.79
WTIUSD,20040609,053600,36.79,36.79,36.78,36.78
WTIUSD,20040609,053700,36.80,36.80,36.80,36.80
WTIUSD,20040609,054300,36.79,36.80,36.78,36.80
WTIUSD,20040609,054600,36.78,36.80,36.78,36.78
WTIUSD,20040609,054700,36.78,36.80,36.78,36.80
WTIUSD,20040609,054800,36.80,36.80,36.78,36.79
WTIUSD,20040609,054900,36.78,36.80,36.78,36.80
WTIUSD,20040609,055000,36.79,36.79,36.78,36.78
WTIUSD,20040609,055200,36.78,36.78,36.78,36.78
WTIUSD,20040609,055500,36.80,36.80,36.79,36.79
WTIUSD,20040609,055800,36.80,36.80,36.79,36.80
WTIUSD,20040609,060100,36.78,36.80,36.78,36.80
WTIUSD,20040609,060200,36.80,36.80,36.78,36.78
WTIUSD,20040609,060300,36.80,36.80,36.79,36.79
WTIUSD,20040609,060900,36.80,36.80,36.78,36.78
WTIUSD,20040609,061200,36.80,36.80,36.78,36.78
WTIUSD,20040609,061500,36.78,36.80,36.78,36.80
WTIUSD,20040609,061800,36.80,36.80,36.79,36.80
WTIUSD,20040609,062100,36.80,36.80,36.78,36.79
WTIUSD,20040609,062700,36.80,36.80,36.79,36.79
WTIUSD,20040609,062800,36.80,36.80,36.80,36.80
WTIUSD,20040609,063300,36.78,36.90,36.78,36.90
WTIUSD,20040609,063500,36.89,36.89,36.89,36.89
WTIUSD,20040609,064000,36.89,36.90,36.88,36.88
WTIUSD,20040609,064500,36.90,36.90,36.89,36.89
WTIUSD,20040609,065100,36.88,36.89,36.88,36.89
WTIUSD,20040609,065600,36.90,36.90,36.89,36.90
WTIUSD,20040609,065800,36.88,36.89,36.88,36.88
WTIUSD,20040609,070700,36.89,36.90,36.89,36.90
WTIUSD,20040609,070900,36.88,36.90,36.88,36.90
WTIUSD,20040609,071000,36.88,36.89,36.88,36.88
WTIUSD,20040609,071300,36.88,36.90,36.88,36.89
WTIUSD,20040609,071400,36.90,36.90,36.88,36.90
WTIUSD,20040609,072200,36.88,36.90,36.88,36.89
WTIUSD,20040609,072500,36.90,36.90,36.88,36.90
WTIUSD,20040609,072900,36.89,36.90,36.88,36.88
WTIUSD,20040609,073100,36.88,36.89,36.88,36.88
WTIUSD,20040609,073200,36.88,36.90,36.88,36.90
WTIUSD,20040609,073500,36.89,36.89,36.88,36.88
WTIUSD,20040609,073700,36.89,36.90,36.89,36.90
WTIUSD,20040609,074100,36.99,36.99,36.98,36.99
WTIUSD,20040609,074300,37.00,37.00,37.00,37.00
WTIUSD,20040609,074500,36.99,37.00,36.98,37.00
WTIUSD,20040609,074600,36.99,36.99,36.98,36.99
WTIUSD,20040609,074700,36.98,37.00,36.98,37.00
WTIUSD,20040609,075000,36.99,37.00,36.99,37.00
WTIUSD,20040609,075100,37.00,37.00,37.00,37.00
WTIUSD,20040609,075200,37.00,37.00,36.98,36.98
WTIUSD,20040609,075300,36.98,37.00,36.98,37.00
WTIUSD,20040609,075400,36.99,36.99,36.98,36.98
WTIUSD,20040609,075700,37.00,37.00,37.00,37.00
WTIUSD,20040609,075800,37.00,37.00,37.00,37.00
WTIUSD,20040609,080500,37.00,37.00,36.98,36.98
WTIUSD,20040609,080600,37.00,37.09,36.99,37.09
WTIUSD,20040609,081100,36.98,36.99,36.98,36.99
WTIUSD,20040609,081300,36.99,36.99,36.99,36.99
WTIUSD,20040609,081400,36.98,36.99,36.98,36.99
WTIUSD,20040609,081600,36.99,36.99,36.98,36.98
WTIUSD,20040609,081700,36.98,36.99,36.98,36.99
WTIUSD,20040609,082000,36.99,36.99,36.98,36.98
WTIUSD,20040609,082300,37.00,37.00,36.98,37.00
WTIUSD,20040609,082500,37.00,37.00,36.99,36.99
WTIUSD,20040609,082700,36.99,36.99,36.98,36.98
WTIUSD,20040609,082800,37.00,37.00,37.00,37.00
WTIUSD,20040609,082900,36.99,37.00,36.99,37.00
WTIUSD,20040609,083000,37.00,37.00,36.98,37.00
WTIUSD,20040609,083100,36.98,36.99,36.98,36.99
WTIUSD,20040609,083500,37.00,37.00,36.99,37.00
WTIUSD,20040609,084100,36.98,37.00,36.98,37.00
WTIUSD,20040609,084200,36.99,37.00,36.98,37.00
WTIUSD,20040609,084400,36.98,36.99,36.98,36.98
WTIUSD,20040609,084500,37.09,37.10,37.08,37.10
WTIUSD,20040609,084700,37.09,37.09,37.08,37.09
WTIUSD,20040609,085100,37.08,37.10,37.08,37.10
WTIUSD,20040609,085200,37.09,37.09,37.08,37.08
WTIUSD,20040609,085300,37.00,37.09,36.98,37.08
WTIUSD,20040609,085400,37.08,37.10,37.08,37.10
WTIUSD,20040609,085900,37.09,37.10,37.08,37.10
WTIUSD,20040609,090100,37.08,37.10,37.08,37.10
WTIUSD,20040609,090800,37.00,37.00,36.99,37.00
WTIUSD,20040609,090900,37.10,37.10,37.10,37.10
WTIUSD,20040609,091000,37.10,37.10,37.10,37.10
WTIUSD,20040609,091600,37.08,37.08,36.98,36.98
WTIUSD,20040609,092300,37.09,37.09,37.08,37.08
WTIUSD,20040609,092700,37.10,37.10,37.08,37.08
WTIUSD,20040609,092900,37.09,37.09,37.08,37.08
WTIUSD,20040609,093000,37.08,37.10,37.08,37.08
WTIUSD,20040609,093400,37.00,37.00,36.98,36.99
WTIUSD,20040609,093500,36.99,37.00,36.99,37.00
WTIUSD,20040609,093600,36.98,37.00,36.98,36.99
WTIUSD,20040609,093900,37.00,37.00,36.98,36.99
WTIUSD,20040609,094000,36.99,36.99,36.99,36.99
WTIUSD,20040609,094100,37.00,37.00,36.99,37.00
WTIUSD,20040609,094300,36.99,36.99,36.98,36.98
WTIUSD,20040609,094700,37.00,37.00,36.98,36.98
WTIUSD,20040609,094800,36.98,37.00,36.98,37.00
WTIUSD,20040609,095100,37.09,37.09,37.09,37.09
WTIUSD,20040609,095300,37.10,37.10,37.09,37.10
WTIUSD,20040609,095400,37.09,37.10,37.09,37.10
WTIUSD,20040609,100300,37.10,37.10,37.09,37.09
WTIUSD,20040609,100400,36.98,36.99,36.98,36.98
WTIUSD,20040609,100700,36.99,36.99,36.98,36.98
WTIUSD,20040609,100800,36.98,37.00,36.98,37.00
WTIUSD,20040609,100900,36.98,37.00,36.88,36.88
WTIUSD,20040609,101000,36.90,36.90,36.88,36.90
WTIUSD,20040609,101100,36.90,36.90,36.88,36.88
WTIUSD,20040609,101200,36.89,36.90,36.79,36.90
WTIUSD,20040609,101300,36.90,36.90,36.79,36.79
WTIUSD,20040609,101400,36.79,36.89,36.79,36.89
WTIUSD,20040609,101500,36.79,36.80,36.79,36.79
WTIUSD,20040609,101600,36.80,36.80,36.78,36.78
WTIUSD,20040609,101700,36.89,36.89,36.89,36.89
WTIUSD,20040609,101800,36.89,36.90,36.88,36.88
WTIUSD,20040609,101900,36.89,36.90,36.89,36.89
WTIUSD,20040609,102000,36.89,36.90,36.89,36.90
WTIUSD,20040609,102100,36.99,36.99,36.99,36.99
WTIUSD,20040609,102500,36.98,36.99,36.98,36.99
WTIUSD,20040609,102700,36.98,37.00,36.89,37.00
WTIUSD,20040609,102900,36.98,37.00,36.98,36.98
WTIUSD,20040609,103100,36.98,37.00,36.98,37.00
WTIUSD,20040609,103200,36.99,37.00,36.98,37.00
WTIUSD,20040609,103300,36.98,37.00,36.98,36.99
WTIUSD,20040609,103400,36.90,36.90,36.88,36.90
WTIUSD,20040609,103500,36.90,36.90,36.90,36.90
WTIUSD,20040609,103700,36.89,36.89,36.88,36.88
WTIUSD,20040609,103800,36.89,36.90,36.89,36.90
WTIUSD,20040609,103900,36.88,36.89,36.88,36.89
WTIUSD,20040609,104200,36.90,37.00,36.88,37.00
WTIUSD,20040609,104700,36.88,36.90,36.88,36.88
WTIUSD,20040609,104800,36.89,36.90,36.88,36.90
WTIUSD,20040609,104900,36.99,37.00,36.89,36.90
WTIUSD,20040609,105000,37.00,37.00,36.98,36.98
WTIUSD,20040609,105100,36.99,37.00,36.98,37.00
WTIUSD,20040609,105300,36.98,37.00,36.98,37.00
WTIUSD,20040609,105400,36.98,37.00,36.98,37.00
WTIUSD,20040609,105500,36.98,37.09,36.98,37.08
WTIUSD,20040609,105600,37.08,37.09,37.08,37.08
WTIUSD,20040609,105700,37.10,37.10,37.09,37.09
WTIUSD,20040609,105800,37.09,37.10,37.08,37.09
WTIUSD,20040609,110000,37.10,37.10,37.08,37.08
WTIUSD,20040609,110100,37.08,37.08,37.08,37.08
WTIUSD,20040609,110200,37.08,37.10,37.08,37.08
WTIUSD,20040609,110300,37.08,37.08,37.08,37.08
WTIUSD,20040609,110600,36.99,36.99,36.98,36.98
WTIUSD,20040609,110700,36.98,36.99,36.98,36.99
WTIUSD,20040609,110800,36.99,37.00,36.99,37.00
WTIUSD,20040609,110900,36.99,36.99,36.98,36.98
WTIUSD,20040609,111000,36.99,36.99,36.98,36.98
WTIUSD,20040609,111100,36.89,36.90,36.89,36.89
WTIUSD,20040609,111200,36.90,36.90,36.88,36.88
WTIUSD,20040609,111300,36.89,36.90,36.88,36.90
WTIUSD,20040609,111400,36.90,36.90,36.88,36.88
WTIUSD,20040609,111500,36.90,36.90,36.88,36.88
WTIUSD,20040609,111600,36.88,36.88,36.88,36.88
WTIUSD,20040609,111700,36.89,36.90,36.88,36.88
WTIUSD,20040609,111800,36.89,36.90,36.89,36.90
WTIUSD,20040609,111900,36.89,36.90,36.88,36.89
WTIUSD,20040609,112000,36.88,36.89,36.88,36.88
WTIUSD,20040609,112100,36.88,36.90,36.88,36.90
WTIUSD,20040609,112200,36.89,36.89,36.89,36.89
WTIUSD,20040609,112300,36.89,36.89,36.88,36.88
WTIUSD,20040609,112400,36.89,36.90,36.89,36.90
WTIUSD,20040609,112700,36.89,36.89,36.88,36.88
WTIUSD,20040609,113000,36.90,36.90,36.88,36.88
WTIUSD,20040609,113100,36.90,36.90,36.89,36.90
WTIUSD,20040609,113200,36.90,36.90,36.88,36.90
WTIUSD,20040609,113300,36.88,36.89,36.88,36.89
WTIUSD,20040609,113400,36.89,36.99,36.88,36.98
WTIUSD,20040609,113500,36.90,36.90,36.88,36.88
WTIUSD,20040609,113600,36.90,36.90,36.88,36.89
WTIUSD,20040609,113900,36.88,36.90,36.88,36.90
WTIUSD,20040609,114000,37.00,37.00,36.98,36.98
WTIUSD,20040609,114100,37.00,37.00,36.99,36.99
WTIUSD,20040609,114500,36.90,37.00,36.90,37.00
WTIUSD,20040609,114600,36.90,36.90,36.89,36.89
WTIUSD,20040609,114700,36.88,36.99,36.88,36.99
WTIUSD,20040609,114800,36.99,36.99,36.99,36.99
WTIUSD,20040609,114900,37.00,37.00,36.98,36.99
WTIUSD,20040609,115000,37.00,37.00,36.98,36.98
WTIUSD,20040609,115100,36.99,36.99,36.98,36.98
WTIUSD,20040609,115200,36.98,36.99,36.98,36.99
WTIUSD,20040609,115300,37.00,37.00,36.98,36.98
WTIUSD,20040609,115600,36.98,37.00,36.98,37.00
WTIUSD,20040609,115900,36.99,36.99,36.99,36.99
WTIUSD,20040609,120000,37.00,37.00,36.98,36.98
WTIUSD,20040609,120100,37.00,37.00,36.98,36.98
WTIUSD,20040609,120200,36.99,36.99,36.98,36.98
WTIUSD,20040609,120300,36.98,36.99,36.98,36.99
WTIUSD,20040609,120400,36.98,36.99,36.98,36.99
WTIUSD,20040609,120500,36.98,36.99,36.98,36.98
WTIUSD,20040609,120600,36.98,37.00,36.98,37.00
WTIUSD,20040609,121000,36.98,37.00,36.98,36.99
WTIUSD,20040609,121300,36.98,37.00,36.98,37.00
WTIUSD,20040609,121600,36.99,36.99,36.98,36.98
WTIUSD,20040609,121700,36.99,37.00,36.98,37.00
WTIUSD,20040609,121900,37.00,37.00,36.98,37.00
WTIUSD,20040609,122000,36.98,37.00,36.98,37.00
WTIUSD,20040609,122200,36.99,37.00,36.98,37.00
WTIUSD,20040609,122300,36.99,37.00,36.98,36.98
WTIUSD,20040609,122400,37.00,37.00,36.98,36.98
WTIUSD,20040609,122500,37.00,37.00,36.88,36.88
WTIUSD,20040609,122700,36.89,36.89,36.89,36.89
WTIUSD,20040609,122800,36.89,36.90,36.88,36.88
WTIUSD,20040609,123300,36.90,36.90,36.89,36.89
WTIUSD,20040609,123400,37.00,37.00,36.99,36.99
WTIUSD,20040609,123500,36.98,37.00,36.98,37.00
WTIUSD,20040609,123900,37.00,37.00,36.99,36.99
WTIUSD,20040609,124000,36.98,37.00,36.98,36.99
WTIUSD,20040609,124400,37.00,37.00,36.99,37.00
WTIUSD,20040609,124800,36.99,36.99,36.98,36.98
WTIUSD,20040609,124900,36.99,37.00,36.99,37.00
WTIUSD,20040609,125000,37.00,37.00,36.99,36.99
WTIUSD,20040609,125300,36.99,36.99,36.98,36.98
WTIUSD,20040609,125400,37.00,37.00,36.99,36.99
WTIUSD,20040609,125500,37.00,37.00,36.98,36.98
WTIUSD,20040609,125700,36.98,37.00,36.98,36.99
WTIUSD,20040609,125900,36.98,36.98,36.98,36.98
WTIUSD,20040609,130000,36.99,37.00,36.99,37.00
WTIUSD,20040609,130100,37.00,37.00,36.98,36.98
WTIUSD,20040609,130500,36.99,37.00,36.98,36.98
WTIUSD,20040609,130600,37.00,37.00,36.99,36.99
WTIUSD,20040609,130800,36.98,36.99,36.98,36.98
WTIUSD,20040609,130900,37.00,37.00,36.98,36.98
WTIUSD,20040609,131000,37.00,37.00,36.98,37.00
WTIUSD,20040609,131200,36.99,36.99,36.99,36.99
WTIUSD,20040609,131400,36.98,36.99,36.98,36.99
WTIUSD,20040609,131500,37.00,37.00,36.98,36.99
WTIUSD,20040609,131600,36.99,37.00,36.98,37.00
WTIUSD,20040609,131700,37.00,37.00,36.99,36.99
WTIUSD,20040609,131800,36.99,36.99,36.98,36.98
WTIUSD,20040609,132100,37.00,37.00,36.98,36.99
WTIUSD,20040609,132200,37.00,37.00,36.99,36.99
WTIUSD,20040609,132400,37.00,37.00,36.99,36.99
WTIUSD,20040609,132600,36.99,36.99,36.98,36.98
WTIUSD,20040609,132800,37.00,37.00,36.98,36.99
WTIUSD,20040609,133100,36.99,36.99,36.98,36.98
WTIUSD,20040609,133200,36.98,36.99,36.98,36.99
WTIUSD,20040609,133300,37.00,37.00,36.98,36.98
WTIUSD,20040609,133400,36.98,36.99,36.98,36.98
WTIUSD,20040609,133500,36.99,36.99,36.99,36.99
WTIUSD,20040609,133600,36.99,37.00,36.98,36.98
WTIUSD,20040609,133800,36.88,36.90,36.88,36.90
WTIUSD,20040609,134000,36.90,36.90,36.88,36.88
WTIUSD,20040609,134100,36.88,36.90,36.88,36.90
WTIUSD,20040609,134200,36.89,36.90,36.89,36.90
WTIUSD,20040609,134300,36.90,37.00,36.90,37.00
WTIUSD,20040609,134500,36.90,36.98,36.88,36.98
WTIUSD,20040609,134600,36.99,37.00,36.98,37.00
WTIUSD,20040609,134700,37.00,37.00,36.99,37.00
WTIUSD,20040609,134800,36.90,36.90,36.88,36.88
WTIUSD,20040609,134900,36.89,36.89,36.88,36.89
WTIUSD,20040609,135000,36.89,36.90,36.88,36.90
WTIUSD,20040609,135100,36.90,36.90,36.89,36.90
WTIUSD,20040609,135200,36.88,36.90,36.88,36.90
WTIUSD,20040609,135300,36.88,36.90,36.88,36.89
WTIUSD,20040609,135400,36.89,36.90,36.88,36.90
WTIUSD,20040609,135500,36.88,36.89,36.88,36.89
WTIUSD,20040609,135600,36.90,36.90,36.90,36.90
WTIUSD,20040609,135700,36.89,36.90,36.89,36.90
WTIUSD,20040609,135800,36.89,36.89,36.88,36.88
WTIUSD,20040609,135900,36.90,36.90,36.89,36.90
WTIUSD,20040609,140000,36.80,36.80,36.78,36.78
WTIUSD,20040609,140100,36.79,36.80,36.79,36.80
WTIUSD,20040609,140200,36.79,36.79,36.78,36.79
WTIUSD,20040609,140300,36.78,36.80,36.78,36.80
WTIUSD,20040609,140400,36.90,36.90,36.90,36.90
WTIUSD,20040609,140500,36.90,36.90,36.88,36.88
WTIUSD,20040609,140600,36.88,36.88,36.88,36.88
WTIUSD,20040609,140700,36.90,36.90,36.88,36.88
WTIUSD,20040609,140800,36.89,36.89,36.88,36.89
WTIUSD,20040609,140900,36.88,36.90,36.88,36.88
WTIUSD,20040609,141000,36.88,36.89,36.88,36.88
WTIUSD,20040609,141100,36.89,36.90,36.88,36.88
WTIUSD,20040609,141200,36.90,36.90,36.88,36.88
WTIUSD,20040609,141300,36.90,36.90,36.89,36.89
WTIUSD,20040609,141400,36.89,36.89,36.88,36.88
WTIUSD,20040609,150000,36.98,37.00,36.90,36.99
WTIUSD,20040609,150100,36.99,37.00,36.88,37.00
WTIUSD,20040609,150600,36.80,36.90,36.79,36.90
WTIUSD,20040609,150700,36.79,36.88,36.78,36.78
WTIUSD,20040609,150800,36.80,36.98,36.78,36.89
WTIUSD,20040609,150900,36.90,37.00,36.78,36.79
WTIUSD,20040609,151000,36.79,36.99,36.79,36.88
WTIUSD,20040609,151100,36.88,36.89,36.80,36.89
WTIUSD,20040609,151200,36.88,36.89,36.78,36.78
WTIUSD,20040609,151300,36.79,36.88,36.79,36.80
WTIUSD,20040609,151400,36.80,36.90,36.79,36.88
WTIUSD,20040609,151500,36.90,36.90,36.89,36.89
WTIUSD,20040609,151600,36.89,36.89,36.88,36.88
WTIUSD,20040609,151700,36.89,36.89,36.89,36.89
WTIUSD,20040609,151800,36.89,36.90,36.88,36.89
WTIUSD,20040609,151900,36.88,36.88,36.88,36.88
WTIUSD,20040609,152000,36.88,36.90,36.88,36.89
WTIUSD,20040609,152100,36.89,36.89,36.88,36.88
WTIUSD,20040609,152200,36.90,36.90,36.79,36.79
WTIUSD,20040609,152300,36.90,36.90,36.89,36.90
WTIUSD,20040609,152400,36.90,36.90,36.88,36.88
WTIUSD,20040609,152500,36.89,36.90,36.89,36.89
WTIUSD,20040609,152600,36.88,36.90,36.78,36.78
WTIUSD,20040609,152700,36.89,36.89,36.79,36.79
WTIUSD,20040609,152800,36.78,36.88,36.78,36.80
WTIUSD,20040609,152900,36.78,36.88,36.78,36.80
WTIUSD,20040609,153000,36.90,37.18,36.88,36.89
WTIUSD,20040609,153100,36.99,37.09,36.48,36.48
WTIUSD,20040609,153200,36.58,36.68,36.48,36.49
WTIUSD,20040609,153300,36.50,36.58,36.49,36.49
WTIUSD,20040609,153400,36.48,36.59,36.48,36.58
WTIUSD,20040609,153500,36.60,36.69,36.59,36.60
WTIUSD,20040609,153600,36.70,36.80,36.60,36.78
WTIUSD,20040609,153700,36.68,36.80,36.58,36.79
WTIUSD,20040609,153800,36.69,36.78,36.69,36.78
WTIUSD,20040609,153900,36.68,36.80,36.68,36.79
WTIUSD,20040609,154000,36.80,36.80,36.79,36.79
WTIUSD,20040609,154100,36.80,37.00,36.80,36.98
WTIUSD,20040609,154200,36.88,37.20,36.88,37.19
WTIUSD,20040609,154300,37.18,37.30,37.08,37.30
WTIUSD,20040609,154400,37.18,37.28,37.08,37.18
WTIUSD,20040609,154500,37.10,37.30,37.08,37.28
WTIUSD,20040609,154600,37.19,37.30,37.19,37.28
WTIUSD,20040609,154700,37.20,37.29,37.09,37.18
WTIUSD,20040609,154800,37.18,37.19,36.98,36.98
WTIUSD,20040609,154900,36.99,37.09,36.99,37.09
WTIUSD,20040609,155000,37.00,37.09,36.99,36.99
WTIUSD,20040609,155100,36.98,37.00,36.89,37.00
WTIUSD,20040609,155200,36.99,36.99,36.99,36.99
WTIUSD,20040609,155300,37.08,37.10,36.98,36.98
WTIUSD,20040609,155400,37.00,37.00,36.90,36.90
WTIUSD,20040609,155500,36.90,36.99,36.89,36.89
WTIUSD,20040609,155600,36.89,36.89,36.78,36.78
WTIUSD,20040609,155700,36.78,36.90,36.78,36.90
WTIUSD,20040609,155800,36.78,36.89,36.78,36.88
WTIUSD,20040609,155900,36.89,36.89,36.79,36.88
WTIUSD,20040609,160000,36.89,36.89,36.79,36.89
WTIUSD,20040609,160100,36.90,36.90,36.79,36.79
WTIUSD,20040609,160200,36.88,36.88,36.79,36.79
WTIUSD,20040609,160300,36.78,36.90,36.78,36.80
WTIUSD,20040609,160400,36.80,36.80,36.68,36.68
WTIUSD,20040609,160500,36.78,36.89,36.70,36.89
WTIUSD,20040609,160600,36.79,36.89,36.79,36.89
WTIUSD,20040609,160700,36.79,36.90,36.79,36.89
WTIUSD,20040609,160800,36.90,37.00,36.88,37.00
WTIUSD,20040609,160900,36.98,36.99,36.89,36.89
WTIUSD,20040609,161000,36.99,36.99,36.78,36.78
WTIUSD,20040609,161100,36.88,36.89,36.78,36.89
WTIUSD,20040609,161200,36.89,36.90,36.79,36.90
WTIUSD,20040609,161300,36.80,36.90,36.68,36.90
WTIUSD,20040609,161400,36.78,36.80,36.78,36.79
WTIUSD,20040609,161500,36.79,36.80,36.78,36.80
WTIUSD,20040609,161600,36.80,36.80,36.78,36.78
WTIUSD,20040609,161700,36.78,36.79,36.78,36.78
WTIUSD,20040609,161800,36.79,36.79,36.78,36.78
WTIUSD,20040609,161900,36.78,36.79,36.78,36.79
WTIUSD,20040609,162000,36.90,36.90,36.78,36.90
WTIUSD,20040609,162100,36.88,36.99,36.88,36.99
WTIUSD,20040609,162200,36.89,37.00,36.89,36.98
WTIUSD,20040609,162300,36.99,36.99,36.98,36.98
WTIUSD,20040609,162400,36.98,37.00,36.90,37.00
WTIUSD,20040609,162500,36.99,37.00,36.99,37.00
WTIUSD,20040609,162600,36.98,37.10,36.98,36.99
WTIUSD,20040609,162700,36.99,37.10,36.98,37.10
WTIUSD,20040609,162800,37.10,37.10,36.99,37.10
WTIUSD,20040609,162900,37.08,37.09,37.08,37.08
WTIUSD,20040609,163000,37.00,37.10,36.99,37.09
WTIUSD,20040609,163100,37.10,37.10,36.98,36.99
WTIUSD,20040609,163200,36.98,37.00,36.98,36.99
WTIUSD,20040609,163300,37.00,37.00,36.99,37.00
WTIUSD,20040609,163400,36.98,37.00,36.89,36.98
WTIUSD,20040609,163500,36.98,36.98,36.98,36.98
WTIUSD,20040609,163600,36.99,37.00,36.99,37.00
WTIUSD,20040609,163700,37.00,37.00,37.00,37.00
WTIUSD,20040609,164000,37.08,37.10,36.98,37.10
WTIUSD,20040609,164100,37.10,37.10,37.08,37.08
WTIUSD,20040609,164200,37.08,37.09,37.08,37.09
WTIUSD,20040609,164300,37.10,37.19,37.08,37.08
WTIUSD,20040609,164400,37.08,37.19,37.08,37.19
WTIUSD,20040609,164500,37.08,37.19,37.08,37.08
WTIUSD,20040609,164600,37.09,37.09,37.09,37.09
WTIUSD,20040609,164700,37.10,37.10,37.08,37.08
WTIUSD,20040609,164800,37.08,37.10,37.08,37.08
WTIUSD,20040609,164900,37.10,37.18,37.09,37.18
WTIUSD,20040609,165000,37.20,37.30,37.18,37.29
WTIUSD,20040609,165100,37.30,37.30,37.19,37.30
WTIUSD,20040609,165200,37.39,37.39,37.29,37.29
WTIUSD,20040609,165300,37.29,37.39,37.28,37.39
WTIUSD,20040609,165400,37.40,37.50,37.38,37.48
WTIUSD,20040609,165500,37.50,37.50,37.38,37.50
WTIUSD,20040609,165600,37.40,37.48,37.38,37.38
WTIUSD,20040609,165700,37.39,37.50,37.38,37.38
WTIUSD,20040609,165800,37.39,37.40,37.29,37.30
WTIUSD,20040609,165900,37.38,37.38,37.29,37.29
WTIUSD,20040609,170000,37.29,37.29,37.18,37.20
WTIUSD,20040609,170100,37.20,37.20,37.18,37.20
WTIUSD,20040609,170200,37.29,37.29,37.28,37.28
WTIUSD,20040609,170300,37.30,37.30,37.28,37.28
WTIUSD,20040609,170400,37.38,37.40,37.30,37.40
WTIUSD,20040609,170500,37.29,37.40,37.29,37.40
WTIUSD,20040609,170600,37.39,37.40,37.39,37.40
WTIUSD,20040609,170700,37.38,37.40,37.38,37.39
WTIUSD,20040609,170800,37.30,37.39,37.28,37.28
WTIUSD,20040609,170900,37.30,37.30,37.19,37.19
WTIUSD,20040609,171000,37.19,37.28,37.10,37.18
WTIUSD,20040609,171100,37.10,37.20,37.08,37.19
WTIUSD,20040609,171200,37.08,37.20,37.08,37.19
WTIUSD,20040609,171300,37.20,37.30,37.18,37.19
WTIUSD,20040609,171400,37.19,37.20,37.19,37.20
WTIUSD,20040609,171500,37.19,37.19,37.19,37.19
WTIUSD,20040609,171600,37.08,37.20,37.08,37.20
WTIUSD,20040609,171700,37.09,37.18,37.09,37.18
WTIUSD,20040609,171800,37.20,37.20,37.19,37.19
WTIUSD,20040609,171900,37.08,37.19,37.08,37.10
WTIUSD,20040609,172000,37.10,37.19,37.09,37.18
WTIUSD,20040609,172100,37.08,37.19,37.08,37.19
WTIUSD,20040609,172200,37.19,37.19,37.19,37.19
WTIUSD,20040609,172300,37.19,37.30,37.18,37.18
WTIUSD,20040609,172400,37.19,37.19,37.19,37.19
WTIUSD,20040609,172500,37.19,37.19,37.18,37.18
WTIUSD,20040609,172600,37.19,37.19,37.18,37.19
WTIUSD,20040609,172700,37.20,37.20,37.19,37.20
WTIUSD,20040609,172800,37.20,37.20,37.09,37.19
WTIUSD,20040609,172900,37.08,37.18,37.08,37.18
WTIUSD,20040609,173000,37.19,37.19,37.19,37.19
WTIUSD,20040609,173100,37.09,37.19,37.08,37.19
WTIUSD,20040609,173200,37.19,37.19,37.19,37.19
WTIUSD,20040609,173300,37.20,37.20,37.20,37.20
WTIUSD,20040609,173400,37.19,37.19,37.18,37.18
WTIUSD,20040609,173500,37.29,37.29,37.18,37.29
WTIUSD,20040609,173600,37.30,37.30,37.18,37.19
WTIUSD,20040609,173700,37.28,37.28,37.28,37.28
WTIUSD,20040609,173800,37.28,37.40,37.28,37.38
WTIUSD,20040609,173900,37.28,37.38,37.28,37.29
WTIUSD,20040609,174000,37.28,37.29,37.28,37.28
WTIUSD,20040609,174100,37.30,37.30,37.28,37.28
WTIUSD,20040609,174200,37.18,37.19,37.18,37.19
WTIUSD,20040609,174300,37.19,37.20,37.19,37.20
WTIUSD,20040609,174400,37.20,37.20,37.10,37.10
WTIUSD,20040609,174500,37.20,37.20,37.20,37.20
WTIUSD,20040609,174600,37.10,37.30,37.10,37.30
WTIUSD,20040609,174700,37.18,37.19,37.18,37.19
WTIUSD,20040609,174800,37.20,37.20,37.19,37.19
WTIUSD,20040609,174900,37.20,37.28,37.18,37.18
WTIUSD,20040609,175000,37.19,37.19,37.18,37.18
WTIUSD,20040609,175100,37.20,37.20,37.18,37.19
WTIUSD,20040609,175200,37.20,37.20,37.08,37.08
WTIUSD,20040609,175300,37.20,37.20,37.18,37.18
WTIUSD,20040609,175400,37.18,37.19,37.18,37.18
WTIUSD,20040609,175500,37.18,37.20,37.18,37.20
WTIUSD,20040609,175600,37.19,37.19,37.19,37.19
WTIUSD,20040609,175700,37.18,37.19,37.18,37.18
WTIUSD,20040609,175900,37.30,37.30,37.19,37.28
WTIUSD,20040609,180100,37.20,37.29,37.19,37.19
WTIUSD,20040609,180200,37.09,37.18,37.08,37.18
WTIUSD,20040609,180300,37.19,37.20,37.18,37.18
WTIUSD,20040609,180400,37.19,37.20,37.09,37.10
WTIUSD,20040609,180500,37.18,37.18,37.09,37.10
WTIUSD,20040609,180600,37.10,37.10,37.09,37.09
WTIUSD,20040609,180700,37.20,37.20,37.08,37.08
WTIUSD,20040609,180800,37.08,37.20,37.08,37.09
WTIUSD,20040609,180900,37.19,37.20,37.08,37.09
WTIUSD,20040609,181000,37.09,37.19,37.08,37.08
WTIUSD,20040609,181100,37.08,37.18,37.08,37.09
WTIUSD,20040609,181200,37.08,37.10,37.08,37.10
WTIUSD,20040609,181400,37.10,37.10,37.08,37.10
WTIUSD,20040609,181500,36.98,37.00,36.98,37.00
WTIUSD,20040609,181600,36.99,37.00,36.99,37.00
WTIUSD,20040609,181700,37.00,37.00,36.88,36.90
WTIUSD,20040609,181800,36.89,37.00,36.88,36.90
WTIUSD,20040609,181900,36.98,37.09,36.98,37.00
WTIUSD,20040609,182000,36.98,37.10,36.98,37.10
WTIUSD,20040609,182100,37.08,37.09,37.08,37.09
WTIUSD,20040609,182200,37.08,37.09,36.99,37.09
WTIUSD,20040609,182300,37.10,37.10,37.08,37.09
WTIUSD,20040609,182400,37.10,37.19,37.08,37.08
WTIUSD,20040609,182500,37.10,37.10,36.99,37.10
WTIUSD,20040609,182600,36.99,36.99,36.98,36.99
WTIUSD,20040609,182800,37.10,37.10,37.00,37.09
WTIUSD,20040609,182900,37.00,37.00,36.98,37.00
WTIUSD,20040609,183000,36.98,36.99,36.98,36.99
WTIUSD,20040609,183100,37.00,37.08,36.99,37.00
WTIUSD,20040609,183200,36.99,37.08,36.98,36.98
WTIUSD,20040609,183300,37.09,37.10,36.99,37.00
WTIUSD,20040609,183400,36.99,37.00,36.99,36.99
WTIUSD,20040609,183500,37.09,37.10,37.09,37.10
WTIUSD,20040609,183600,37.08,37.09,37.08,37.09
WTIUSD,20040609,183700,37.08,37.09,37.08,37.09
WTIUSD,20040609,183800,37.10,37.10,37.08,37.10
WTIUSD,20040609,183900,37.18,37.28,37.18,37.19
WTIUSD,20040609,184000,37.18,37.30,37.18,37.30
WTIUSD,20040609,184100,37.30,37.30,37.20,37.30
WTIUSD,20040609,184200,37.18,37.29,37.18,37.18
WTIUSD,20040609,184300,37.18,37.19,37.08,37.10
WTIUSD,20040609,184400,37.19,37.20,37.19,37.19
WTIUSD,20040609,184500,37.10,37.20,37.08,37.08
WTIUSD,20040609,184600,37.10,37.10,37.08,37.08
WTIUSD,20040609,184700,37.10,37.10,37.08,37.08
WTIUSD,20040609,185000,37.08,37.09,37.08,37.08
WTIUSD,20040609,185100,37.10,37.10,37.09,37.09
WTIUSD,20040609,185200,37.10,37.10,37.08,37.10
WTIUSD,20040609,185300,37.10,37.10,37.10,37.10
WTIUSD,20040609,185400,37.08,37.09,36.99,37.08
WTIUSD,20040609,185500,36.99,37.09,36.98,36.98
WTIUSD,20040609,185600,37.08,37.08,37.08,37.08
WTIUSD,20040609,185700,37.10,37.19,37.09,37.09
WTIUSD,20040609,185800,37.18,37.19,37.18,37.18
WTIUSD,20040609,185900,37.18,37.20,37.18,37.20
WTIUSD,20040609,190000,37.19,37.20,37.18,37.20
WTIUSD,20040609,190100,37.18,37.20,37.18,37.18
WTIUSD,20040609,190200,37.29,37.29,37.28,37.28
WTIUSD,20040609,190300,37.29,37.40,37.29,37.38
WTIUSD,20040609,190400,37.28,37.38,37.28,37.30
WTIUSD,20040609,190500,37.39,37.40,37.29,37.40
WTIUSD,20040609,190600,37.39,37.50,37.38,37.48
WTIUSD,20040609,190700,37.39,37.48,37.38,37.38
WTIUSD,20040609,190800,37.40,37.49,37.39,37.39
WTIUSD,20040609,190900,37.40,37.40,37.38,37.38
WTIUSD,20040609,191000,37.39,37.39,37.39,37.39
WTIUSD,20040609,191100,37.40,37.40,37.29,37.40
WTIUSD,20040609,191200,37.29,37.40,37.29,37.30
WTIUSD,20040609,191300,37.30,37.30,37.29,37.29
WTIUSD,20040609,191400,37.28,37.39,37.28,37.39
WTIUSD,20040609,191500,37.28,37.40,37.28,37.40
WTIUSD,20040609,191600,37.40,37.50,37.39,37.39
WTIUSD,20040609,191700,37.50,37.50,37.38,37.38
WTIUSD,20040609,191800,37.38,37.49,37.38,37.49
WTIUSD,20040609,191900,37.39,37.48,37.39,37.48
WTIUSD,20040609,192000,37.40,37.49,37.39,37.48
WTIUSD,20040609,192100,37.40,37.40,37.40,37.40
WTIUSD,20040609,192200,37.50,37.50,37.40,37.50
WTIUSD,20040609,192300,37.50,37.50,37.40,37.50
WTIUSD,20040609,192400,37.49,37.50,37.49,37.50
WTIUSD,20040609,192500,37.49,37.59,37.49,37.59
WTIUSD,20040609,192600,37.60,37.60,37.58,37.58
WTIUSD,20040609,192700,37.59,37.60,37.58,37.58
WTIUSD,20040609,192800,37.50,37.60,37.49,37.60
WTIUSD,20040609,192900,37.49,37.59,37.49,37.50
WTIUSD,20040609,201500,37.48,37.58,37.48,37.58
WTIUSD,20040609,201600,37.58,37.59,37.58,37.59
WTIUSD,20040609,201700,37.58,37.59,37.58,37.59
WTIUSD,20040609,201800,37.58,37.60,37.58,37.60
WTIUSD,20040609,201900,37.59,37.59,37.58,37.58
WTIUSD,20040609,202000,37.59,37.60,37.58,37.59
WTIUSD,20040609,202100,37.58,37.60,37.58,37.60
WTIUSD,20040609,202200,37.60,37.60,37.58,37.58
WTIUSD,20040609,202300,37.60,37.60,37.58,37.58
WTIUSD,20040609,202400,37.59,37.59,37.59,37.59
WTIUSD,20040609,202500,37.59,37.59,37.58,37.58
WTIUSD,20040609,202600,37.60,37.60,37.58,37.58
WTIUSD,20040609,202700,37.59,37.59,37.58,37.58
WTIUSD,20040609,202800,37.60,37.60,37.58,37.58
WTIUSD,20040609,203000,37.59,37.59,37.58,37.59
WTIUSD,20040609,203100,37.59,37.60,37.58,37.58
WTIUSD,20040609,203200,37.60,37.60,37.60,37.60
WTIUSD,20040609,203300,37.60,37.60,37.48,37.50
WTIUSD,20040609,203400,37.49,37.49,37.48,37.48
WTIUSD,20040609,203500,37.48,37.50,37.48,37.50
WTIUSD,20040609,203600,37.50,37.50,37.49,37.49
WTIUSD,20040609,203700,37.48,37.59,37.48,37.59
WTIUSD,20040609,203800,37.59,37.60,37.59,37.60
WTIUSD,20040609,203900,37.60,37.60,37.58,37.58
WTIUSD,20040609,204100,37.60,37.60,37.58,37.60
WTIUSD,20040609,204200,37.59,37.60,37.59,37.60
WTIUSD,20040609,204300,37.59,37.60,37.58,37.58
WTIUSD,20040609,204500,37.58,37.60,37.58,37.58
WTIUSD,20040609,204600,37.59,37.60,37.59,37.59
WTIUSD,20040609,204900,37.58,37.60,37.58,37.60
WTIUSD,20040609,205300,37.60,37.60,37.60,37.60
WTIUSD,20040609,205400,37.60,37.60,37.59,37.60
WTIUSD,20040609,205600,37.60,37.60,37.59,37.59
WTIUSD,20040609,205800,37.60,37.60,37.59,37.60
WTIUSD,20040609,205900,37.58,37.58,37.58,37.58
WTIUSD,20040609,210000,37.58,37.59,37.58,37.59
WTIUSD,20040609,210100,37.59,37.59,37.58,37.59
WTIUSD,20040609,210200,37.60,37.60,37.58,37.58
WTIUSD,20040609,210300,37.60,37.60,37.59,37.59
WTIUSD,20040609,210400,37.60,37.60,37.58,37.58
WTIUSD,20040609,210500,37.58,37.59,37.58,37.59
WTIUSD,20040609,210600,37.60,37.60,37.59,37.59
WTIUSD,20040609,210700,37.58,37.60,37.58,37.59
WTIUSD,20040609,210900,37.60,37.60,37.59,37.59
WTIUSD,20040609,211000,37.58,37.60,37.58,37.60
WTIUSD,20040609,211300,37.58,37.60,37.58,37.60
WTIUSD,20040609,211500,37.60,37.60,37.60,37.60
WTIUSD,20040609,211600,37.59,37.60,37.59,37.60
WTIUSD,20040609,211700,37.59,37.59,37.58,37.58
WTIUSD,20040609,212100,37.59,37.60,37.59,37.60
WTIUSD,20040609,212300,37.60,37.60,37.60,37.60
WTIUSD,20040609,212500,37.60,37.60,37.59,37.59
WTIUSD,20040609,213100,37.58,37.60,37.58,37.59
WTIUSD,20040609,213200,37.60,37.60,37.60,37.60
WTIUSD,20040609,213300,37.59,37.59,37.59,37.59
WTIUSD,20040609,213400,37.60,37.60,37.60,37.60
WTIUSD,20040609,213500,37.59,37.59,37.58,37.58
WTIUSD,20040609,213600,37.58,37.60,37.58,37.58
WTIUSD,20040609,213700,37.58,37.59,37.58,37.58
WTIUSD,20040609,213800,37.60,37.60,37.59,37.59
WTIUSD,20040609,213900,37.60,37.60,37.58,37.58
WTIUSD,20040609,214000,37.59,37.70,37.59,37.70
WTIUSD,20040609,214100,37.69,37.69,37.60,37.60
WTIUSD,20040609,214200,37.59,37.59,37.58,37.58
WTIUSD,20040609,214300,37.58,37.69,37.58,37.69
WTIUSD,20040609,214500,37.69,37.70,37.58,37.70
WTIUSD,20040609,214600,37.68,37.69,37.68,37.69
WTIUSD,20040609,214700,37.68,37.69,37.68,37.68
WTIUSD,20040609,214800,37.70,37.70,37.68,37.68
WTIUSD,20040609,214900,37.68,37.70,37.68,37.70
WTIUSD,20040609,215000,37.69,37.70,37.69,37.70
WTIUSD,20040609,215400,37.70,37.70,37.69,37.69
WTIUSD,20040609,215600,37.69,37.69,37.68,37.68
WTIUSD,20040609,215800,37.69,37.70,37.69,37.70
WTIUSD,20040609,215900,37.70,37.70,37.68,37.68
WTIUSD,20040609,220000,37.68,37.68,37.68,37.68
WTIUSD,20040609,220700,37.68,37.68,37.68,37.68
WTIUSD,20040609,220800,37.69,37.70,37.68,37.70
WTIUSD,20040609,221200,37.68,37.69,37.68,37.69
WTIUSD,20040609,221300,37.70,37.70,37.68,37.68
WTIUSD,20040609,221400,37.70,37.70,37.68,37.70
WTIUSD,20040609,221500,37.69,37.69,37.68,37.68
WTIUSD,20040609,221900,37.69,37.69,37.68,37.69
WTIUSD,20040609,222100,37.69,37.70,37.69,37.70
WTIUSD,20040609,222400,37.70,37.70,37.70,37.70
WTIUSD,20040609,222600,37.69,37.70,37.68,37.68
WTIUSD,20040609,222900,37.69,37.69,37.68,37.68
WTIUSD,20040609,223200,37.68,37.70,37.68,37.70
WTIUSD,20040609,223300,37.68,37.69,37.68,37.68
WTIUSD,20040609,223400,37.68,37.69,37.68,37.69
WTIUSD,20040609,223700,37.69,37.69,37.68,37.68
WTIUSD,20040609,223800,37.69,37.69,37.68,37.68
WTIUSD,20040609,224200,37.69,37.69,37.69,37.69
WTIUSD,20040609,224300,37.70,37.70,37.69,37.69
WTIUSD,20040609,224400,37.68,37.70,37.68,37.70
WTIUSD,20040609,224500,37.69,37.69,37.68,37.68
WTIUSD,20040609,225800,37.68,37.70,37.68,37.68
WTIUSD,20040609,225900,37.69,37.69,37.69,37.69
WTIUSD,20040609,230000,37.69,37.70,37.69,37.69
WTIUSD,20040609,230100,37.69,37.69,37.68,37.68
WTIUSD,20040609,230300,37.68,37.69,37.68,37.68
WTIUSD,20040609,232400,37.68,37.69,37.68,37.69
WTIUSD,20040609,233300,37.68,37.70,37.68,37.70
WTIUSD,20040609,233600,37.70,37.70,37.68,37.70
WTIUSD,20040609,233800,37.68,37.68,37.68,37.68
WTIUSD,20040609,234500,37.69,37.70,37.68,37.70
WTIUSD,20040609,234700,37.70,37.70,37.69,37.69
WTIUSD,20040609,234900,37.69,37.70,37.68,37.70
WTIUSD,20040609,235200,37.68,37.70,37.68,37.69
WTIUSD,20040609,235300,37.70,37.70,37.68,37.68
WTIUSD,20040609,235700,37.68,37.70,37.68,37.70
WTIUSD,20040609,235800,37.69,37.69,37.69,37.69
DJIUSD,20040609,001600,10420,10421,10420,10421
DJIUSD,20040609,001800,10419,10421,10419,10421
DJIUSD,20040609,002000,10420,10422,10420,10421
DJIUSD,20040609,002100,10421,10423,10421,10423
DJIUSD,20040609,002300,10422,10422,10422,10422
DJIUSD,20040609,002400,10421,10423,10421,10423
DJIUSD,20040609,002700,10422,10423,10421,10421
DJIUSD,20040609,003200,10421,10422,10421,10422
DJIUSD,20040609,003500,10420,10420,10420,10420
DJIUSD,20040609,003600,10419,10421,10419,10421
DJIUSD,20040609,003800,10418,10420,10418,10420
DJIUSD,20040609,003900,10418,10419,10418,10419
DJIUSD,20040609,004100,10419,10419,10419,10419
DJIUSD,20040609,004200,10422,10422,10421,10421
DJIUSD,20040609,004500,10417,10418,10417,10418
DJIUSD,20040609,004600,10419,10419,10418,10418
DJIUSD,20040609,004800,10417,10417,10416,10416
DJIUSD,20040609,005000,10418,10419,10417,10417
DJIUSD,20040609,005100,10415,10417,10415,10417
DJIUSD,20040609,005200,10417,10417,10416,10416
DJIUSD,20040609,005400,10416,10416,10415,10415
DJIUSD,20040609,005900,10417,10417,10416,10416
DJIUSD,20040609,010400,10416,10417,10415,10415
DJIUSD,20040609,010700,10414,10414,10414,10414
DJIUSD,20040609,011100,10417,10417,10416,10416
DJIUSD,20040609,012100,10413,10413,10413,10413
DJIUSD,20040609,012200,10414,10414,10413,10414
DJIUSD,20040609,012300,10414,10414,10412,10412
DJIUSD,20040609,012500,10413,10415,10413,10414
DJIUSD,20040609,012700,10413,10414,10413,10414
DJIUSD,20040609,013200,10414,10416,10414,10416
DJIUSD,20040609,013400,10416,10416,10414,10415
DJIUSD,20040609,013500,10415,10416,10415,10416
DJIUSD,20040609,013600,10415,10415,10413,10414
DJIUSD,20040609,013800,10414,10416,10414,10416
DJIUSD,20040609,014000,10415,10415,10413,10415
DJIUSD,20040609,014100,10415,10416,10413,10416
DJIUSD,20040609,014400,10414,10414,10413,10413
DJIUSD,20040609,020600,10416,10416,10415,10415
DJIUSD,20040609,020700,10416,10417,10416,10417
DJIUSD,20040609,021500,10415,10416,10415,10416
DJIUSD,20040609,021800,10418,10420,10418,10420
DJIUSD,20040609,022400,10419,10419,10417,10417
DJIUSD,20040609,022500,10421,10421,10419,10421
DJIUSD,20040609,022800,10422,10422,10420,10420
DJIUSD,20040609,023300,10421,10423,10421,10423
DJIUSD,20040609,023600,10421,10421,10420,10420
DJIUSD,20040609,023700,10418,10419,10417,10418
DJIUSD,20040609,025100,10418,10418,10417,10417
DJIUSD,20040609,025600,10420,10420,10419,10419
DJIUSD,20040609,030100,10420,10422,10420,10422
DJIUSD,20040609,030200,10422,10422,10421,10421
DJIUSD,20040609,030300,10421,10423,10418,10418
DJIUSD,20040609,030400,10422,10422,10422,10422
DJIUSD,20040609,030600,10421,10421,10421,10421
DJIUSD,20040609,030700,10423,10423,10422,10422
DJIUSD,20040609,031000,10420,10420,10419,10419
DJIUSD,20040609,031200,10421,10422,10421,10421
DJIUSD,20040609,031700,10421,10423,10421,10423
DJIUSD,20040609,031800,10423,10423,10423,10423
DJIUSD,20040609,031900,10421,10421,10421,10421
DJIUSD,20040609,032000,10423,10424,10423,10424
DJIUSD,20040609,032100,10423,10423,10422,10422
DJIUSD,20040609,033600,10417,10419,10417,10418
DJIUSD,20040609,034700,10419,10421,10419,10421
DJIUSD,20040609,040300,10421,10422,10421,10422
DJIUSD,20040609,041800,10423,10423,10423,10423
DJIUSD,20040609,042100,10424,10424,10422,10422
DJIUSD,20040609,042300,10421,10422,10420,10420
DJIUSD,20040609,042400,10419,10420,10419,10420
DJIUSD,20040609,042600,10421,10423,10421,10423
DJIUSD,20040609,042700,10421,10421,10420,10420
DJIUSD,20040609,042800,10421,10421,10421,10421
DJIUSD,20040609,042900,10420,10420,10418,10419
DJIUSD,20040609,043200,10419,10419,10417,10417
DJIUSD,20040609,043500,10418,10419,10417,10419
DJIUSD,20040609,043600,10417,10418,10417,10417
DJIUSD,20040609,044700,10417,10418,10416,10416
DJIUSD,20040609,050500,10418,10418,10418,10418
DJIUSD,20040609,050800,10416,10416,10415,10415
DJIUSD,20040609,051700,10416,10417,10416,10416
DJIUSD,20040609,051900,10415,10415,10414,10415
DJIUSD,20040609,052100,10416,10417,10416,10416
DJIUSD,20040609,052200,10414,10416,10414,10414
DJIUSD,20040609,052700,10416,10416,10413,10414
DJIUSD,20040609,055100,10416,10417,10415,10416
DJIUSD,20040609,055400,10416,10416,10415,10415
DJIUSD,20040609,055600,10416,10416,10415,10415
DJIUSD,20040609,060000,10416,10417,10416,10416
DJIUSD,20040609,060100,10418,10418,10416,10416
DJIUSD,20040609,060200,10418,10418,10416,10416
DJIUSD,20040609,060500,10417,10417,10416,10417
DJIUSD,20040609,060600,10417,10417,10417,10417
DJIUSD,20040609,060700,10417,10417,10416,10416
DJIUSD,20040609,061000,10416,10417,10416,10417
DJIUSD,20040609,061100,10416,10418,10416,10416
DJIUSD,20040609,061200,10417,10419,10417,10419
DJIUSD,20040609,061300,10419,10419,10418,10418
DJIUSD,20040609,062000,10420,10420,10419,10419
DJIUSD,20040609,062100,10419,10421,10419,10420
DJIUSD,20040609,062300,10419,10420,10419,10420
DJIUSD,20040609,063200,10421,10422,10421,10422
DJIUSD,20040609,063400,10420,10422,10420,10422
DJIUSD,20040609,063500,10420,10421,10420,10420
DJIUSD,20040609,063600,10422,10422,10421,10421
DJIUSD,20040609,063700,10421,10423,10421,10422
DJIUSD,20040609,064000,10424,10424,10423,10423
DJIUSD,20040609,064100,10424,10424,10423,10423
DJIUSD,20040609,064200,10422,10424,10421,10422
DJIUSD,20040609,064500,10423,10424,10423,10424
DJIUSD,20040609,065300,10420,10420,10419,10419
DJIUSD,20040609,065400,10420,10420,10419,10420
DJIUSD,20040609,065700,10421,10424,10421,10424
DJIUSD,20040609,065800,10423,10423,10422,10422
DJIUSD,20040609,065900,10421,10421,10421,10421
DJIUSD,20040609,070000,10418,10418,10412,10417
DJIUSD,20040609,070100,10413,10413,10411,10411
DJIUSD,20040609,070300,10412,10413,10412,10413
DJIUSD,20040609,070400,10412,10412,10405,10405
DJIUSD,20040609,070500,10408,10411,10408,10411
DJIUSD,20040609,070600,10412,10412,10412,10412
DJIUSD,20040609,070700,10412,10415,10411,10413
DJIUSD,20040609,070800,10411,10412,10411,10411
DJIUSD,20040609,070900,10411,10412,10410,10410
DJIUSD,20040609,071000,10408,10410,10406,10407
DJIUSD,20040609,071100,10408,10408,10407,10407
DJIUSD,20040609,071200,10409,10409,10407,10408
DJIUSD,20040609,071300,10405,10405,10404,10404
DJIUSD,20040609,071400,10405,10406,10405,10406
DJIUSD,20040609,071500,10405,10408,10405,10408
DJIUSD,20040609,071600,10407,10408,10407,10408
DJIUSD,20040609,071700,10406,10406,10406,10406
DJIUSD,20040609,071800,10405,10406,10405,10406
DJIUSD,20040609,071900,10404,10404,10403,10403
DJIUSD,20040609,072000,10404,10405,10404,10405
DJIUSD,20040609,072300,10405,10406,10403,10406
DJIUSD,20040609,072500,10408,10409,10408,10409
DJIUSD,20040609,072600,10406,10408,10406,10408
DJIUSD,20040609,072700,10410,10416,10410,10411
DJIUSD,20040609,072800,10414,10414,10413,10413
DJIUSD,20040609,072900,10412,10414,10412,10413
DJIUSD,20040609,073000,10411,10413,10411,10412
DJIUSD,20040609,073200,10417,10420,10416,10419
DJIUSD,20040609,073300,10417,10419,10415,10416
DJIUSD,20040609,073400,10418,10418,10417,10417
DJIUSD,20040609,073500,10415,10415,10413,10413
DJIUSD,20040609,073600,10415,10418,10415,10416
DJIUSD,20040609,073800,10415,10417,10412,10413
DJIUSD,20040609,073900,10410,10411,10410,10411
DJIUSD,20040609,074100,10412,10412,10412,10412
DJIUSD,20040609,074200,10411,10413,10411,10412
DJIUSD,20040609,074500,10416,10418,10415,10417
DJIUSD,20040609,074600,10418,10418,10416,10416
DJIUSD,20040609,074800,10416,10418,10415,10417
DJIUSD,20040609,074900,10417,10418,10416,10416
DJIUSD,20040609,075000,10415,10417,10415,10416
DJIUSD,20040609,075300,10414,10414,10413,10413
DJIUSD,20040609,075400,10413,10416,10412,10414
DJIUSD,20040609,075800,10414,10415,10414,10414
DJIUSD,20040609,075900,10413,10413,10413,10413
DJIUSD,20040609,080000,10413,10415,10413,10414
DJIUSD,20040609,080300,10414,10415,10414,10415
DJIUSD,20040609,080600,10418,10418,10417,10418
DJIUSD,20040609,080700,10415,10417,10415,10417
DJIUSD,20040609,081200,10419,10419,10418,10419
DJIUSD,20040609,081300,10418,10418,10418,10418
DJIUSD,20040609,081500,10416,10418,10416,10418
DJIUSD,20040609,081700,10417,10424,10417,10424
DJIUSD,20040609,081800,10420,10422,10418,10420
DJIUSD,20040609,081900,10420,10420,10419,10419
DJIUSD,20040609,082100,10424,10425,10423,10423
DJIUSD,20040609,082200,10419,10421,10418,10420
DJIUSD,20040609,083100,10417,10419,10417,10417
DJIUSD,20040609,083300,10419,10420,10419,10420
DJIUSD,20040609,083600,10419,10419,10417,10418
DJIUSD,20040609,083800,10417,10418,10416,10418
DJIUSD,20040609,083900,10418,10419,10417,10418
DJIUSD,20040609,084100,10417,10417,10417,10417
DJIUSD,20040609,084300,10412,10413,10412,10413
DJIUSD,20040609,084500,10414,10414,10413,10414
DJIUSD,20040609,084700,10418,10418,10418,10418
DJIUSD,20040609,084800,10416,10417,10416,10416
DJIUSD,20040609,085200,10417,10419,10417,10419
DJIUSD,20040609,085600,10415,10415,10412,10412
DJIUSD,20040609,085700,10411,10411,10410,10410
DJIUSD,20040609,090300,10414,10414,10413,10413
DJIUSD,20040609,090400,10417,10417,10415,10415
DJIUSD,20040609,090700,10414,10414,10411,10411
DJIUSD,20040609,090800,10409,10409,10407,10407
DJIUSD,20040609,090900,10407,10407,10406,10406
DJIUSD,20040609,091300,10410,10414,10409,10414
DJIUSD,20040609,091400,10411,10411,10410,10410
DJIUSD,20040609,091500,10411,10411,10404,10404
DJIUSD,20040609,091600,10403,10407,10403,10407
DJIUSD,20040609,091800,10409,10410,10409,10410
DJIUSD,20040609,092700,10411,10411,10411,10411
DJIUSD,20040609,092900,10411,10413,10410,10413
DJIUSD,20040609,093300,10412,10414,10412,10414
DJIUSD,20040609,093400,10413,10415,10413,10415
DJIUSD,20040609,094000,10411,10411,10411,10411
DJIUSD,20040609,094100,10411,10412,10411,10412
DJIUSD,20040609,094300,10412,10413,10411,10413
DJIUSD,20040609,094800,10409,10414,10409,10412
DJIUSD,20040609,095100,10413,10413,10413,10413
DJIUSD,20040609,095200,10415,10415,10414,10415
DJIUSD,20040609,095300,10415,10415,10410,10412
DJIUSD,20040609,095900,10409,10409,10408,10408
DJIUSD,20040609,100500,10413,10414,10413,10413
DJIUSD,20040609,100600,10415,10415,10414,10414
DJIUSD,20040609,100700,10413,10414,10413,10413
DJIUSD,20040609,100800,10415,10417,10415,10417
DJIUSD,20040609,101800,10416,10417,10416,10416
DJIUSD,20040609,102100,10417,10418,10417,10418
DJIUSD,20040609,102200,10418,10418,10416,10417
DJIUSD,20040609,102400,10419,10421,10418,10421
DJIUSD,20040609,102900,10419,10419,10418,10418
DJIUSD,20040609,103100,10420,10420,10420,10420
DJIUSD,20040609,103200,10420,10420,10420,10420
DJIUSD,20040609,103400,10415,10417,10415,10417
DJIUSD,20040609,103500,10417,10420,10417,10419
DJIUSD,20040609,103700,10414,10415,10414,10414
DJIUSD,20040609,104300,10413,10414,10413,10413
DJIUSD,20040609,104400,10410,10411,10410,10411
DJIUSD,20040609,104500,10410,10411,10410,10411
DJIUSD,20040609,104600,10414,10416,10413,10415
DJIUSD,20040609,104800,10412,10412,10411,10411
DJIUSD,20040609,105000,10411,10411,10410,10410
DJIUSD,20040609,105100,10408,10410,10408,10410
DJIUSD,20040609,105200,10411,10412,10411,10412
DJIUSD,20040609,105300,10412,10412,10411,10412
DJIUSD,20040609,105500,10409,10412,10409,10411
DJIUSD,20040609,105600,10414,10414,10413,10413
DJIUSD,20040609,105700,10413,10414,10412,10413
DJIUSD,20040609,105800,10411,10413,10411,10413
DJIUSD,20040609,110200,10411,10412,10411,10412
DJIUSD,20040609,110500,10412,10412,10410,10410
DJIUSD,20040609,110900,10412,10412,10411,10411
DJIUSD,20040609,111000,10409,10409,10409,10409
DJIUSD,20040609,111100,10413,10413,10412,10413
DJIUSD,20040609,111900,10411,10413,10411,10413
DJIUSD,20040609,112000,10412,10413,10412,10412
DJIUSD,20040609,112100,10413,10413,10413,10413
DJIUSD,20040609,112200,10411,10411,10411,10411
DJIUSD,20040609,112700,10410,10412,10410,10412
DJIUSD,20040609,113000,10409,10410,10408,10409
DJIUSD,20040609,113100,10409,10409,10409,10409
DJIUSD,20040609,113200,10411,10411,10407,10407
DJIUSD,20040609,113300,10408,10408,10408,10408
DJIUSD,20040609,113400,10407,10408,10406,10408
DJIUSD,20040609,113500,10407,10410,10406,10408
DJIUSD,20040609,113600,10405,10405,10400,10401
DJIUSD,20040609,113700,10402,10402,10400,10400
DJIUSD,20040609,113800,10400,10401,10398,10401
DJIUSD,20040609,113900,10399,10402,10399,10401
DJIUSD,20040609,114200,10403,10407,10402,10404
DJIUSD,20040609,114300,10402,10404,10401,10402
DJIUSD,20040609,114400,10401,10401,10398,10401
DJIUSD,20040609,114500,10399,10400,10397,10400
DJIUSD,20040609,114600,10402,10402,10397,10397
DJIUSD,20040609,114700,10400,10401,10400,10400
DJIUSD,20040609,114800,10400,10400,10400,10400
DJIUSD,20040609,115200,10401,10402,10401,10401
DJIUSD,20040609,115600,10401,10401,10401,10401
DJIUSD,20040609,115700,10400,10400,10398,10398
DJIUSD,20040609,115800,10398,10398,10398,10398
DJIUSD,20040609,115900,10398,10398,10395,10397
DJIUSD,20040609,120000,10398,10399,10398,10399
DJIUSD,20040609,120100,10399,10400,10398,10398
DJIUSD,20040609,120200,10398,10398,10397,10397
DJIUSD,20040609,120300,10397,10397,10395,10395
DJIUSD,20040609,120400,10395,10396,10395,10395
DJIUSD,20040609,120500,10395,10396,10395,10396
DJIUSD,20040609,120600,10395,10396,10395,10396
DJIUSD,20040609,120700,10397,10397,10395,10396
DJIUSD,20040609,120800,10396,10396,10395,10395
DJIUSD,20040609,120900,10397,10398,10396,10398
DJIUSD,20040609,121000,10399,10400,10398,10399
DJIUSD,20040609,121100,10399,10400,10399,10400
DJIUSD,20040609,121200,10400,10400,10399,10399
DJIUSD,20040609,121300,10400,10400,10399,10400
DJIUSD,20040609,121400,10400,10401,10399,10401
DJIUSD,20040609,121500,10400,10401,10400,10401
DJIUSD,20040609,121600,10400,10402,10400,10402
DJIUSD,20040609,121700,10402,10402,10400,10400
DJIUSD,20040609,121800,10401,10402,10401,10402
DJIUSD,20040609,121900,10401,10402,10400,10400
DJIUSD,20040609,122000,10402,10402,10399,10399
DJIUSD,20040609,122100,10400,10401,10399,10400
DJIUSD,20040609,122200,10400,10400,10400,10400
DJIUSD,20040609,122300,10399,10399,10396,10397
DJIUSD,20040609,122400,10397,10400,10397,10400
DJIUSD,20040609,122500,10400,10400,10398,10398
DJIUSD,20040609,122600,10398,10398,10396,10397
DJIUSD,20040609,122800,10396,10397,10395,10395
DJIUSD,20040609,122900,10393,10396,10393,10394
DJIUSD,20040609,123000,10396,10396,10393,10395
DJIUSD,20040609,123100,10394,10397,10394,10397
DJIUSD,20040609,123200,10396,10399,10396,10397
DJIUSD,20040609,123300,10397,10397,10396,10396
DJIUSD,20040609,123400,10395,10396,10392,10392
DJIUSD,20040609,123500,10395,10395,10394,10394
DJIUSD,20040609,123700,10394,10396,10393,10393
DJIUSD,20040609,123800,10391,10393,10391,10393
DJIUSD,20040609,123900,10393,10394,10390,10393
DJIUSD,20040609,124000,10391,10394,10391,10394
DJIUSD,20040609,124100,10393,10393,10392,10393
DJIUSD,20040609,124200,10392,10394,10392,10394
DJIUSD,20040609,124300,10393,10394,10393,10394
DJIUSD,20040609,124400,10396,10396,10393,10393
DJIUSD,20040609,124500,10395,10395,10394,10394
DJIUSD,20040609,124600,10392,10392,10392,10392
DJIUSD,20040609,124700,10392,10392,10392,10392
DJIUSD,20040609,124800,10391,10393,10391,10393
DJIUSD,20040609,124900,10393,10397,10392,10397
DJIUSD,20040609,125000,10393,10396,10393,10396
DJIUSD,20040609,125100,10396,10396,10396,10396
DJIUSD,20040609,125200,10394,10396,10394,10395
DJIUSD,20040609,125300,10395,10396,10395,10396
DJIUSD,20040609,125400,10396,10397,10396,10397
DJIUSD,20040609,125600,10396,10396,10395,10396
DJIUSD,20040609,125700,10395,10395,10395,10395
DJIUSD,20040609,125800,10394,10395,10393,10393
DJIUSD,20040609,125900,10395,10395,10395,10395
DJIUSD,20040609,130000,10393,10394,10393,10393
DJIUSD,20040609,130200,10395,10395,10394,10394
DJIUSD,20040609,130300,10396,10396,10395,10395
DJIUSD,20040609,130400,10396,10396,10393,10394
DJIUSD,20040609,130500,10395,10395,10394,10394
DJIUSD,20040609,130600,10395,10395,10394,10394
DJIUSD,20040609,130700,10393,10397,10393,10395
DJIUSD,20040609,130800,10396,10396,10395,10395
DJIUSD,20040609,130900,10396,10398,10395,10398
DJIUSD,20040609,131000,10398,10399,10397,10397
DJIUSD,20040609,131100,10396,10397,10395,10397
DJIUSD,20040609,131200,10397,10397,10397,10397
DJIUSD,20040609,131300,10396,10399,10396,10398
DJIUSD,20040609,131400,10396,10396,10395,10395
DJIUSD,20040609,131500,10396,10397,10396,10396
DJIUSD,20040609,131600,10395,10396,10395,10395
DJIUSD,20040609,131700,10396,10396,10395,10395
DJIUSD,20040609,131800,10395,10396,10395,10396
DJIUSD,20040609,131900,10394,10395,10394,10395
DJIUSD,20040609,132000,10396,10396,10395,10395
DJIUSD,20040609,132100,10395,10397,10395,10396
DJIUSD,20040609,132200,10398,10398,10397,10398
DJIUSD,20040609,132300,10396,10398,10396,10398
DJIUSD,20040609,132400,10396,10397,10395,10396
DJIUSD,20040609,132500,10395,10395,10394,10395
DJIUSD,20040609,132600,10397,10397,10395,10397
DJIUSD,20040609,132700,10396,10396,10393,10394
DJIUSD,20040609,132800,10393,10395,10391,10391
DJIUSD,20040609,132900,10392,10393,10387,10390
DJIUSD,20040609,133000,10389,10394,10389,10392
DJIUSD,20040609,133100,10393,10394,10392,10392
DJIUSD,20040609,133200,10391,10394,10389,10389
DJIUSD,20040609,133300,10389,10393,10388,10390
DJIUSD,20040609,133400,10391,10397,10387,10397
DJIUSD,20040609,133500,10396,10403,10396,10403
DJIUSD,20040609,133600,10402,10405,10400,10401
DJIUSD,20040609,133700,10403,10403,10396,10397
DJIUSD,20040609,133800,10397,10400,10395,10400
DJIUSD,20040609,133900,10399,10401,10398,10401
DJIUSD,20040609,134000,10400,10403,10397,10400
DJIUSD,20040609,134100,10402,10409,10400,10409
DJIUSD,20040609,134200,10409,10413,10407,10407
DJIUSD,20040609,134300,10407,10410,10405,10405
DJIUSD,20040609,134400,10405,10407,10403,10406
DJIUSD,20040609,134500,10405,10406,10404,10404
DJIUSD,20040609,134600,10405,10406,10401,10402
DJIUSD,20040609,134700,10403,10410,10403,10410
DJIUSD,20040609,134800,10409,10414,10407,10414
DJIUSD,20040609,134900,10412,10414,10408,10410
DJIUSD,20040609,135000,10408,10411,10403,10406
DJIUSD,20040609,135100,10407,10410,10406,10409
DJIUSD,20040609,135200,10409,10411,10407,10410
DJIUSD,20040609,135300,10412,10412,10409,10411
DJIUSD,20040609,135400,10410,10410,10408,10410
DJIUSD,20040609,135500,10408,10416,10406,10414
DJIUSD,20040609,135600,10414,10415,10408,10408
DJIUSD,20040609,135700,10409,10410,10406,10407
DJIUSD,20040609,135800,10407,10407,10404,10407
DJIUSD,20040609,135900,10406,10408,10403,10408
DJIUSD,20040609,140000,10407,10408,10404,10407
DJIUSD,20040609,140100,10407,10412,10407,10408
DJIUSD,20040609,140200,10406,10411,10406,10411
DJIUSD,20040609,140300,10412,10412,10411,10412
DJIUSD,20040609,140400,10412,10412,10410,10410
DJIUSD,20040609,140500,10410,10410,10409,10410
DJIUSD,20040609,140600,10412,10412,10402,10404
DJIUSD,20040609,140700,10402,10407,10401,10406
DJIUSD,20040609,140800,10407,10408,10398,10403
DJIUSD,20040609,140900,10400,10402,10399,10402
DJIUSD,20040609,141000,10401,10403,10401,10402
DJIUSD,20040609,141100,10402,10404,10396,10399
DJIUSD,20040609,141200,10400,10403,10399,10401
DJIUSD,20040609,141300,10403,10403,10399,10400
DJIUSD,20040609,141400,10401,10405,10401,10405
DJIUSD,20040609,141500,10405,10406,10403,10404
DJIUSD,20040609,141600,10405,10408,10403,10406
DJIUSD,20040609,141700,10407,10407,10403,10406
DJIUSD,20040609,141800,10406,10406,10401,10403
DJIUSD,20040609,141900,10402,10405,10402,10404
DJIUSD,20040609,142000,10406,10407,10405,10407
DJIUSD,20040609,142100,10405,10410,10405,10408
DJIUSD,20040609,142200,10407,10410,10407,10410
DJIUSD,20040609,142300,10409,10411,10409,10409
DJIUSD,20040609,142400,10410,10412,10410,10412
DJIUSD,20040609,142500,10410,10415,10409,10409
DJIUSD,20040609,142600,10409,10410,10400,10402
DJIUSD,20040609,142700,10404,10405,10397,10399
DJIUSD,20040609,142800,10399,10404,10397,10400
DJIUSD,20040609,142900,10397,10402,10397,10401
DJIUSD,20040609,143000,10400,10400,10393,10394
DJIUSD,20040609,143100,10394,10399,10394,10396
DJIUSD,20040609,143200,10395,10405,10395,10404
DJIUSD,20040609,143300,10404,10405,10401,10401
DJIUSD,20040609,143400,10401,10405,10401,10405
DJIUSD,20040609,143500,10404,10404,10401,10401
DJIUSD,20040609,143600,10402,10405,10399,10405
DJIUSD,20040609,143700,10403,10410,10402,10407
DJIUSD,20040609,143800,10407,10408,10406,10408
DJIUSD,20040609,143900,10406,10406,10400,10405
DJIUSD,20040609,144000,10404,10406,10401,10403
DJIUSD,20040609,144100,10402,10404,10399,10403
DJIUSD,20040609,144200,10404,10407,10404,10405
DJIUSD,20040609,144300,10404,10404,10394,10399
DJIUSD,20040609,144400,10398,10401,10396,10397
DJIUSD,20040609,144500,10398,10399,10395,10398
DJIUSD,20040609,144600,10399,10399,10395,10395
DJIUSD,20040609,144700,10395,10399,10392,10395
DJIUSD,20040609,144800,10396,10396,10387,10389
DJIUSD,20040609,144900,10388,10393,10388,10388
DJIUSD,20040609,145000,10390,10393,10385,10387
DJIUSD,20040609,145100,10387,10387,10383,10385
DJIUSD,20040609,145200,10386,10391,10385,10390
DJIUSD,20040609,145300,10390,10391,10390,10390
DJIUSD,20040609,145400,10391,10392,10389,10391
DJIUSD,20040609,145500,10390,10392,10386,10388
DJIUSD,20040609,145600,10387,10388,10385,10387
DJIUSD,20040609,145700,10386,10388,10386,10387
DJIUSD,20040609,145800,10385,10386,10384,10386
DJIUSD,20040609,145900,10386,10387,10385,10387
DJIUSD,20040609,150000,10386,10391,10386,10391
DJIUSD,20040609,150100,10389,10393,10389,10390
DJIUSD,20040609,150200,10391,10391,10388,10389
DJIUSD,20040609,150300,10391,10391,10389,10391
DJIUSD,20040609,150400,10392,10392,10390,10392
DJIUSD,20040609,150500,10390,10393,10389,10389
DJIUSD,20040609,150600,10389,10392,10388,10392
DJIUSD,20040609,150700,10390,10394,10389,10393
DJIUSD,20040609,150800,10392,10392,10390,10390
DJIUSD,20040609,150900,10392,10392,10391,10392
DJIUSD,20040609,151000,10392,10393,10388,10390
DJIUSD,20040609,151100,10389,10391,10387,10391
DJIUSD,20040609,151200,10388,10391,10383,10385
DJIUSD,20040609,151300,10386,10388,10382,10382
DJIUSD,20040609,151400,10383,10385,10379,10381
DJIUSD,20040609,151500,10382,10384,10379,10382
DJIUSD,20040609,151600,10381,10385,10380,10384
DJIUSD,20040609,151700,10384,10384,10382,10384
DJIUSD,20040609,151800,10385,10386,10378,10381
DJIUSD,20040609,151900,10382,10382,10381,10382
DJIUSD,20040609,152000,10380,10384,10380,10383
DJIUSD,20040609,152100,10382,10384,10382,10382
DJIUSD,20040609,152200,10382,10385,10381,10382
DJIUSD,20040609,152300,10383,10384,10381,10383
DJIUSD,20040609,152400,10383,10384,10382,10383
DJIUSD,20040609,152500,10382,10382,10381,10382
DJIUSD,20040609,152600,10381,10382,10381,10382
DJIUSD,20040609,152700,10381,10383,10379,10380
DJIUSD,20040609,152800,10379,10382,10379,10380
DJIUSD,20040609,152900,10380,10381,10380,10381
DJIUSD,20040609,153000,10381,10383,10381,10383
DJIUSD,20040609,153100,10382,10387,10381,10387
DJIUSD,20040609,153200,10384,10387,10384,10386
DJIUSD,20040609,153300,10387,10388,10384,10388
DJIUSD,20040609,153400,10387,10390,10385,10389
DJIUSD,20040609,153500,10389,10394,10388,10391
DJIUSD,20040609,153600,10392,10392,10389,10392
DJIUSD,20040609,153700,10390,10391,10386,10388
DJIUSD,20040609,153800,10388,10389,10387,10388
DJIUSD,20040609,153900,10390,10390,10387,10388
DJIUSD,20040609,154000,10388,10389,10387,10387
DJIUSD,20040609,154100,10387,10388,10386,10388
DJIUSD,20040609,154200,10386,10387,10385,10385
DJIUSD,20040609,154300,10387,10387,10381,10383
DJIUSD,20040609,154400,10383,10388,10383,10388
DJIUSD,20040609,154500,10388,10389,10386,10387
DJIUSD,20040609,154600,10387,10387,10386,10387
DJIUSD,20040609,154700,10387,10390,10384,10385
DJIUSD,20040609,154800,10384,10389,10381,10386
DJIUSD,20040609,154900,10385,10392,10385,10389
DJIUSD,20040609,155000,10389,10390,10388,10390
DJIUSD,20040609,155100,10390,10391,10389,10391
DJIUSD,20040609,155200,10391,10392,10390,10390
DJIUSD,20040609,155300,10391,10394,10390,10393
DJIUSD,20040609,155400,10392,10394,10391,10393
DJIUSD,20040609,155500,10393,10394,10392,10393
DJIUSD,20040609,155600,10393,10394,10391,10394
DJIUSD,20040609,155700,10393,10393,10393,10393
DJIUSD,20040609,155800,10393,10393,10392,10392
DJIUSD,20040609,155900,10393,10393,10391,10392
DJIUSD,20040609,160000,10393,10393,10392,10392
DJIUSD,20040609,160100,10392,10392,10390,10390
DJIUSD,20040609,160200,10392,10392,10391,10392
DJIUSD,20040609,160300,10391,10392,10387,10390
DJIUSD,20040609,160400,10389,10390,10386,10386
DJIUSD,20040609,160500,10389,10391,10389,10390
DJIUSD,20040609,160600,10390,10392,10385,10386
DJIUSD,20040609,160700,10385,10387,10383,10384
DJIUSD,20040609,160800,10384,10385,10381,10383
DJIUSD,20040609,160900,10384,10385,10382,10384
DJIUSD,20040609,161000,10384,10384,10379,10381
DJIUSD,20040609,161100,10382,10383,10380,10383
DJIUSD,20040609,161200,10382,10384,10382,10382
DJIUSD,20040609,161300,10384,10384,10382,10384
DJIUSD,20040609,161400,10384,10384,10377,10382
DJIUSD,20040609,161500,10382,10384,10382,10383
DJIUSD,20040609,161600,10383,10383,10380,10380
DJIUSD,20040609,161700,10382,10384,10378,10384
DJIUSD,20040609,161800,10382,10386,10382,10386
DJIUSD,20040609,161900,10386,10390,10385,10389
DJIUSD,20040609,162000,10389,10389,10386,10386
DJIUSD,20040609,162100,10387,10387,10384,10386
DJIUSD,20040609,162200,10386,10389,10385,10385
DJIUSD,20040609,162300,10384,10386,10384,10385
DJIUSD,20040609,162400,10385,10387,10385,10387
DJIUSD,20040609,162500,10388,10388,10386,10387
DJIUSD,20040609,162600,10387,10390,10385,10389
DJIUSD,20040609,162700,10389,10389,10387,10387
DJIUSD,20040609,162800,10388,10393,10386,10391
DJIUSD,20040609,162900,10390,10392,10389,10392
DJIUSD,20040609,163000,10391,10393,10389,10389
DJIUSD,20040609,163100,10390,10390,10389,10390
DJIUSD,20040609,163200,10392,10392,10389,10389
DJIUSD,20040609,163300,10391,10391,10390,10390
DJIUSD,20040609,163400,10391,10392,10390,10392
DJIUSD,20040609,163500,10391,10393,10390,10391
DJIUSD,20040609,163600,10390,10390,10388,10388
DJIUSD,20040609,163700,10388,10394,10388,10393
DJIUSD,20040609,163800,10393,10394,10392,10392
DJIUSD,20040609,163900,10392,10394,10391,10391
DJIUSD,20040609,164000,10391,10392,10391,10392
DJIUSD,20040609,164100,10393,10393,10392,10392
DJIUSD,20040609,164200,10391,10392,10390,10390
DJIUSD,20040609,164300,10390,10394,10390,10394
DJIUSD,20040609,164400,10392,10393,10392,10393
DJIUSD,20040609,164500,10394,10394,10393,10393
DJIUSD,20040609,164600,10392,10393,10391,10391
DJIUSD,20040609,164700,10390,10391,10389,10390
DJIUSD,20040609,164800,10390,10391,10388,10388
DJIUSD,20040609,164900,10389,10392,10387,10392
DJIUSD,20040609,165000,10392,10393,10390,10391
DJIUSD,20040609,165100,10392,10392,10391,10391
DJIUSD,20040609,165200,10392,10397,10391,10396
DJIUSD,20040609,165300,10397,10400,10396,10396
DJIUSD,20040609,165400,10396,10397,10396,10397
DJIUSD,20040609,165500,10395,10397,10394,10394
DJIUSD,20040609,165600,10395,10395,10393,10394
DJIUSD,20040609,165700,10395,10395,10394,10394
DJIUSD,20040609,165800,10393,10397,10393,10395
DJIUSD,20040609,165900,10395,10397,10395,10396
DJIUSD,20040609,170000,10395,10397,10395,10395
DJIUSD,20040609,170100,10396,10399,10395,10398
DJIUSD,20040609,170200,10397,10399,10397,10399
DJIUSD,20040609,170300,10399,10402,10399,10402
DJIUSD,20040609,170400,10402,10402,10399,10401
DJIUSD,20040609,170500,10400,10400,10399,10400
DJIUSD,20040609,170600,10400,10400,10397,10398
DJIUSD,20040609,170700,10397,10399,10397,10397
DJIUSD,20040609,170800,10397,10399,10396,10396
DJIUSD,20040609,170900,10396,10399,10396,10396
DJIUSD,20040609,171000,10398,10399,10396,10396
DJIUSD,20040609,171100,10394,10396,10394,10396
DJIUSD,20040609,171200,10395,10396,10395,10395
DJIUSD,20040609,171300,10397,10398,10395,10396
DJIUSD,20040609,171400,10397,10397,10395,10396
DJIUSD,20040609,171500,10396,10399,10394,10398
DJIUSD,20040609,171600,10398,10401,10398,10398
DJIUSD,20040609,171700,10399,10400,10398,10398
DJIUSD,20040609,171800,10399,10399,10393,10394
DJIUSD,20040609,171900,10394,10398,10394,10398
DJIUSD,20040609,172000,10397,10397,10395,10397
DJIUSD,20040609,172100,10396,10397,10395,10396
DJIUSD,20040609,172200,10395,10396,10393,10393
DJIUSD,20040609,172300,10394,10398,10392,10397
DJIUSD,20040609,172400,10395,10399,10395,10396
DJIUSD,20040609,172500,10396,10398,10396,10398
DJIUSD,20040609,172600,10396,10397,10396,10397
DJIUSD,20040609,172700,10396,10397,10395,10396
DJIUSD,20040609,172800,10396,10396,10395,10395
DJIUSD,20040609,172900,10396,10396,10395,10395
DJIUSD,20040609,173000,10395,10396,10395,10396
DJIUSD,20040609,173100,10395,10395,10393,10393
DJIUSD,20040609,173200,10393,10395,10390,10391
DJIUSD,20040609,173300,10392,10393,10389,10390
DJIUSD,20040609,173400,10389,10391,10388,10389
DJIUSD,20040609,173500,10390,10392,10390,10392
DJIUSD,20040609,173600,10391,10394,10390,10391
DJIUSD,20040609,173700,10391,10395,10391,10393
DJIUSD,20040609,173800,10392,10395,10389,10394
DJIUSD,20040609,173900,10392,10393,10390,10390
DJIUSD,20040609,174000,10390,10392,10385,10386
DJIUSD,20040609,174100,10388,10388,10384,10384
DJIUSD,20040609,174200,10385,10386,10382,10384
DJIUSD,20040609,174300,10383,10384,10382,10383
DJIUSD,20040609,174400,10385,10387,10382,10386
DJIUSD,20040609,174500,10385,10387,10385,10385
DJIUSD,20040609,174600,10386,10386,10385,10385
DJIUSD,20040609,174700,10385,10385,10382,10384
DJIUSD,20040609,174800,10382,10384,10382,10383
DJIUSD,20040609,174900,10382,10384,10381,10384
DJIUSD,20040609,175000,10384,10385,10381,10384
DJIUSD,20040609,175100,10384,10386,10383,10383
DJIUSD,20040609,175200,10383,10383,10381,10383
DJIUSD,20040609,175300,10383,10384,10379,10382
DJIUSD,20040609,175400,10380,10386,10380,10386
DJIUSD,20040609,175500,10385,10391,10385,10387
DJIUSD,20040609,175600,10389,10389,10386,10387
DJIUSD,20040609,175700,10387,10387,10382,10385
DJIUSD,20040609,175800,10384,10385,10376,10380
DJIUSD,20040609,175900,10380,10381,10373,10378
DJIUSD,20040609,180000,10376,10378,10368,10369
DJIUSD,20040609,180100,10369,10371,10367,10369
DJIUSD,20040609,180200,10369,10371,10366,10367
DJIUSD,20040609,180300,10366,10375,10366,10375
DJIUSD,20040609,180400,10372,10375,10370,10370
DJIUSD,20040609,180500,10371,10374,10370,10371
DJIUSD,20040609,180600,10372,10372,10369,10372
DJIUSD,20040609,180700,10372,10373,10371,10371
DJIUSD,20040609,180800,10372,10373,10371,10371
DJIUSD,20040609,180900,10370,10373,10370,10371
DJIUSD,20040609,181000,10371,10377,10371,10374
DJIUSD,20040609,181100,10374,10375,10372,10375
DJIUSD,20040609,181200,10374,10375,10373,10373
DJIUSD,20040609,181300,10372,10376,10372,10376
DJIUSD,20040609,181400,10376,10378,10373,10375
DJIUSD,20040609,181500,10376,10377,10374,10377
DJIUSD,20040609,181600,10376,10379,10376,10379
DJIUSD,20040609,181700,10377,10382,10377,10379
DJIUSD,20040609,181800,10380,10384,10379,10382
DJIUSD,20040609,181900,10382,10382,10379,10380
DJIUSD,20040609,182000,10380,10382,10379,10379
DJIUSD,20040609,182100,10379,10381,10376,10381
DJIUSD,20040609,182200,10381,10383,10380,10383
DJIUSD,20040609,182300,10383,10390,10383,10389
DJIUSD,20040609,182400,10390,10390,10386,10387
DJIUSD,20040609,182500,10386,10387,10383,10385
DJIUSD,20040609,182600,10385,10387,10384,10386
DJIUSD,20040609,182700,10387,10389,10385,10387
DJIUSD,20040609,182800,10385,10386,10385,10386
DJIUSD,20040609,182900,10386,10392,10386,10391
DJIUSD,20040609,183000,10391,10391,10387,10387
DJIUSD,20040609,183100,10387,10392,10387,10390
DJIUSD,20040609,183200,10392,10396,10390,10395
DJIUSD,20040609,183300,10394,10398,10393,10393
DJIUSD,20040609,183400,10394,10398,10393,10395
DJIUSD,20040609,183500,10395,10398,10393,10394
DJIUSD,20040609,183600,10395,10395,10391,10391
DJIUSD,20040609,183700,10392,10392,10388,10392
DJIUSD,20040609,183800,10392,10393,10390,10390
DJIUSD,20040609,183900,10392,10392,10390,10392
DJIUSD,20040609,184000,10390,10391,10390,10391
DJIUSD,20040609,184100,10390,10393,10390,10392
DJIUSD,20040609,184200,10391,10393,10389,10392
DJIUSD,20040609,184300,10395,10395,10391,10391
DJIUSD,20040609,184400,10392,10392,10388,10392
DJIUSD,20040609,184500,10390,10392,10388,10392
DJIUSD,20040609,184600,10390,10393,10390,10393
DJIUSD,20040609,184700,10393,10394,10391,10392
DJIUSD,20040609,184800,10390,10396,10390,10395
DJIUSD,20040609,184900,10396,10396,10392,10395
DJIUSD,20040609,185000,10395,10395,10391,10392
DJIUSD,20040609,185100,10395,10395,10391,10392
DJIUSD,20040609,185200,10391,10393,10391,10392
DJIUSD,20040609,185300,10393,10394,10391,10394
DJIUSD,20040609,185400,10392,10395,10392,10394
DJIUSD,20040609,185500,10394,10395,10392,10393
DJIUSD,20040609,185600,10393,10395,10393,10395
DJIUSD,20040609,185700,10394,10396,10392,10395
DJIUSD,20040609,185800,10393,10394,10391,10393
DJIUSD,20040609,185900,10391,10392,10391,10391
DJIUSD,20040609,190000,10391,10391,10380,10384
DJIUSD,20040609,190100,10384,10385,10380,10385
DJIUSD,20040609,190200,10385,10385,10379,10380
DJIUSD,20040609,190300,10381,10384,10379,10384
DJIUSD,20040609,190400,10384,10389,10383,10387
DJIUSD,20040609,190500,10386,10396,10386,10392
DJIUSD,20040609,190600,10393,10393,10388,10389
DJIUSD,20040609,190700,10389,10391,10386,10390
DJIUSD,20040609,190800,10390,10391,10385,10388
DJIUSD,20040609,190900,10388,10388,10385,10386
DJIUSD,20040609,191000,10386,10386,10384,10386
DJIUSD,20040609,191100,10386,10386,10378,10382
DJIUSD,20040609,191200,10380,10382,10380,10380
DJIUSD,20040609,191300,10381,10385,10381,10384
DJIUSD,20040609,191400,10385,10386,10379,10379
DJIUSD,20040609,191500,10379,10380,10379,10379
DJIUSD,20040609,191600,10380,10383,10378,10381
DJIUSD,20040609,191700,10380,10382,10380,10382
DJIUSD,20040609,191800,10380,10381,10379,10381
DJIUSD,20040609,191900,10381,10383,10379,10381
DJIUSD,20040609,192000,10380,10381,10377,10379
DJIUSD,20040609,192100,10378,10380,10373,10376
DJIUSD,20040609,192200,10375,10377,10375,10376
DJIUSD,20040609,192300,10376,10379,10376,10376
DJIUSD,20040609,192400,10378,10380,10377,10377
DJIUSD,20040609,192500,10378,10383,10378,10379
DJIUSD,20040609,192600,10380,10381,10379,10380
DJIUSD,20040609,192700,10379,10380,10375,10375
DJIUSD,20040609,192800,10375,10378,10374,10374
DJIUSD,20040609,192900,10376,10376,10369,10372
DJIUSD,20040609,193000,10373,10373,10370,10372
DJIUSD,20040609,193100,10373,10377,10371,10374
DJIUSD,20040609,193200,10377,10379,10376,10377
DJIUSD,20040609,193300,10376,10378,10376,10376
DJIUSD,20040609,193400,10376,10378,10375,10378
DJIUSD,20040609,193500,10379,10379,10376,10376
DJIUSD,20040609,193600,10379,10381,10378,10379
DJIUSD,20040609,193700,10378,10380,10378,10379
DJIUSD,20040609,193800,10378,10378,10371,10372
DJIUSD,20040609,193900,10373,10373,10368,10372
DJIUSD,20040609,194000,10371,10373,10370,10373
DJIUSD,20040609,194100,10370,10372,10369,10370
DJIUSD,20040609,194200,10371,10376,10371,10376
DJIUSD,20040609,194300,10375,10377,10373,10373
DJIUSD,20040609,194400,10374,10376,10372,10376
DJIUSD,20040609,194500,10374,10378,10374,10378
DJIUSD,20040609,194600,10378,10380,10376,10376
DJIUSD,20040609,194700,10377,10377,10370,10370
DJIUSD,20040609,194800,10372,10373,10368,10371
DJIUSD,20040609,194900,10371,10371,10363,10364
DJIUSD,20040609,195000,10362,10367,10360,10362
DJIUSD,20040609,195100,10362,10366,10361,10364
DJIUSD,20040609,195200,10364,10365,10360,10361
DJIUSD,20040609,195300,10361,10364,10360,10363
DJIUSD,20040609,195400,10362,10366,10360,10361
DJIUSD,20040609,195500,10363,10364,10362,10364
DJIUSD,20040609,195600,10365,10365,10363,10363
DJIUSD,20040609,195700,10364,10364,10360,10364
DJIUSD,20040609,195800,10365,10365,10358,10358
DJIUSD,20040609,195900,10358,10361,10358,10361
DJIUSD,20040609,200000,10360,10362,10358,10361
DJIUSD,20040609,200100,10359,10362,10354,10362
DJIUSD,20040609,200200,10360,10362,10359,10361
DJIUSD,20040609,200300,10359,10360,10356,10360
DJIUSD,20040609,200400,10360,10363,10359,10363
DJIUSD,20040609,200500,10361,10362,10359,10359
DJIUSD,20040609,200600,10360,10362,10360,10361
DJIUSD,20040609,200700,10360,10363,10360,10361
DJIUSD,20040609,200800,10361,10366,10359,10363
DJIUSD,20040609,200900,10365,10366,10360,10362
DJIUSD,20040609,201000,10361,10365,10361,10362
DJIUSD,20040609,201100,10364,10365,10363,10363
DJIUSD,20040609,201200,10363,10364,10360,10362
DJIUSD,20040609,201300,10362,10364,10362,10363
DJIUSD,20040609,201400,10362,10368,10362,10367
DJIUSD,20040609,201500,10366,10375,10366,10372
DJIUSD,20040609,201600,10372,10374,10369,10369
DJIUSD,20040609,201700,10369,10374,10368,10371
DJIUSD,20040609,201800,10372,10374,10372,10374
DJIUSD,20040609,201900,10373,10374,10372,10373
DJIUSD,20040609,202000,10372,10372,10370,10370
DJIUSD,20040609,202100,10370,10378,10370,10375
DJIUSD,20040609,202200,10376,10376,10373,10373
DJIUSD,20040609,202300,10374,10374,10372,10374
DJIUSD,20040609,202400,10374,10375,10373,10375
DJIUSD,20040609,202500,10376,10376,10375,10375
DJIUSD,20040609,202600,10374,10376,10374,10376
DJIUSD,20040609,202700,10375,10379,10371,10376
DJIUSD,20040609,202800,10376,10380,10372,10377
DJIUSD,20040609,202900,10377,10380,10372,10376
DJIUSD,20040609,203000,10376,10379,10373,10374
DJIUSD,20040609,203100,10375,10381,10371,10381
DJIUSD,20040609,203200,10379,10381,10372,10380
DJIUSD,20040609,203300,10380,10381,10378,10381
DJIUSD,20040609,203400,10379,10383,10377,10379
DJIUSD,20040609,203500,10380,10382,10377,10381
DJIUSD,20040609,203600,10382,10383,10379,10383
DJIUSD,20040609,203700,10381,10383,10377,10377
DJIUSD,20040609,203800,10376,10377,10372,10372
DJIUSD,20040609,203900,10372,10375,10366,10366
DJIUSD,20040609,204000,10366,10371,10361,10369
DJIUSD,20040609,204100,10368,10378,10356,10369
DJIUSD,20040609,204200,10371,10381,10371,10376
DJIUSD,20040609,204300,10378,10378,10375,10376
DJIUSD,20040609,204400,10378,10379,10378,10379
DJIUSD,20040609,204500,10377,10379,10377,10378
DJIUSD,20040609,204600,10377,10379,10377,10378
DJIUSD,20040609,204700,10376,10378,10373,10373
DJIUSD,20040609,204800,10376,10378,10376,10377
DJIUSD,20040609,204900,10378,10378,10377,10377
DJIUSD,20040609,205100,10375,10377,10374,10376
DJIUSD,20040609,205200,10376,10376,10373,10373
DJIUSD,20040609,205300,10372,10376,10372,10376
DJIUSD,20040609,205400,10374,10375,10373,10375
DJIUSD,20040609,205500,10375,10375,10375,10375
DJIUSD,20040609,205600,10375,10375,10374,10374
DJIUSD,20040609,205700,10373,10374,10372,10374
DJIUSD,20040609,205900,10374,10376,10365,10365
SPXUSD,20040609,000800,1140,1142,1140,1140
SPXUSD,20040609,000900,1142,1142,1140,1140
SPXUSD,20040609,001000,1142,1142,1140,1140
SPXUSD,20040609,001200,1142,1142,1141,1142
SPXUSD,20040609,001400,1141,1142,1141,1141
SPXUSD,20040609,002200,1141,1141,1141,1141
SPXUSD,20040609,002500,1142,1142,1141,1141
SPXUSD,20040609,002600,1142,1142,1141,1141
SPXUSD,20040609,002700,1142,1142,1140,1140
SPXUSD,20040609,002800,1141,1142,1141,1142
SPXUSD,20040609,002900,1140,1141,1140,1141
SPXUSD,20040609,003000,1141,1141,1140,1141
SPXUSD,20040609,003100,1142,1142,1140,1141
SPXUSD,20040609,003200,1140,1142,1140,1140
SPXUSD,20040609,003300,1140,1142,1140,1142
SPXUSD,20040609,003500,1141,1141,1140,1140
SPXUSD,20040609,003600,1140,1141,1140,1141
SPXUSD,20040609,003700,1141,1141,1140,1141
SPXUSD,20040609,003900,1141,1142,1140,1142
SPXUSD,20040609,004000,1141,1141,1141,1141
SPXUSD,20040609,004100,1141,1141,1140,1140
SPXUSD,20040609,004400,1141,1141,1140,1141
SPXUSD,20040609,004500,1141,1141,1140,1141
SPXUSD,20040609,004900,1140,1141,1140,1141
SPXUSD,20040609,005000,1140,1142,1140,1141
SPXUSD,20040609,005100,1141,1142,1140,1140
SPXUSD,20040609,005500,1141,1141,1140,1140
SPXUSD,20040609,005800,1140,1141,1140,1140
SPXUSD,20040609,005900,1141,1141,1141,1141
SPXUSD,20040609,010000,1142,1142,1141,1142
SPXUSD,20040609,010600,1142,1142,1142,1142
SPXUSD,20040609,010800,1141,1141,1140,1140
SPXUSD,20040609,011200,1142,1142,1141,1142
SPXUSD,20040609,011300,1142,1142,1140,1142
SPXUSD,20040609,011400,1140,1142,1140,1142
SPXUSD,20040609,011500,1141,1141,1140,1140
SPXUSD,20040609,011600,1141,1142,1141,1141
SPXUSD,20040609,011800,1141,1141,1140,1140
SPXUSD,20040609,012000,1140,1142,1140,1141
SPXUSD,20040609,012200,1141,1141,1140,1140
SPXUSD,20040609,012300,1142,1142,1140,1140
SPXUSD,20040609,012500,1141,1142,1141,1141
SPXUSD,20040609,012600,1141,1141,1141,1141
SPXUSD,20040609,012700,1142,1142,1140,1140
SPXUSD,20040609,012800,1140,1141,1140,1141
SPXUSD,20040609,013500,1141,1141,1141,1141
SPXUSD,20040609,013600,1140,1141,1140,1141
SPXUSD,20040609,013700,1141,1141,1141,1141
SPXUSD,20040609,013800,1141,1141,1140,1140
SPXUSD,20040609,013900,1140,1141,1140,1140
SPXUSD,20040609,014000,1140,1140,1140,1140
SPXUSD,20040609,014100,1140,1141,1139,1141
SPXUSD,20040609,014200,1140,1141,1140,1140
SPXUSD,20040609,014600,1141,1141,1140,1141
SPXUSD,20040609,014900,1140,1140,1140,1140
SPXUSD,20040609,015000,1140,1141,1140,1141
SPXUSD,20040609,015300,1140,1141,1140,1141
SPXUSD,20040609,015400,1140,1141,1140,1141
SPXUSD,20040609,015600,1141,1141,1141,1141
SPXUSD,20040609,015900,1140,1141,1140,1141
SPXUSD,20040609,020400,1140,1140,1139,1139
SPXUSD,20040609,020600,1141,1141,1140,1141
SPXUSD,20040609,020700,1140,1140,1139,1139
SPXUSD,20040609,020800,1141,1141,1140,1140
SPXUSD,20040609,021300,1140,1140,1140,1140
SPXUSD,20040609,021400,1141,1141,1139,1139
SPXUSD,20040609,021600,1140,1140,1140,1140
SPXUSD,20040609,021800,1140,1141,1139,1139
SPXUSD,20040609,022000,1140,1141,1139,1139
SPXUSD,20040609,022100,1140,1140,1140,1140
SPXUSD,20040609,022300,1140,1141,1140,1141
SPXUSD,20040609,022400,1141,1141,1140,1140
SPXUSD,20040609,022500,1139,1141,1139,1141
SPXUSD,20040609,022700,1141,1141,1140,1140
SPXUSD,20040609,023000,1140,1141,1140,1141
SPXUSD,20040609,023500,1140,1141,1140,1141
SPXUSD,20040609,023800,1141,1141,1140,1140
SPXUSD,20040609,024000,1140,1141,1140,1141
SPXUSD,20040609,024200,1141,1141,1140,1140
SPXUSD,20040609,024300,1141,1141,1139,1139
SPXUSD,20040609,024400,1140,1141,1140,1140
SPXUSD,20040609,024500,1139,1141,1139,1141
SPXUSD,20040609,024700,1139,1141,1139,1141
SPXUSD,20040609,024900,1141,1141,1140,1140
SPXUSD,20040609,025200,1141,1141,1140,1141
SPXUSD,20040609,025300,1139,1141,1139,1140
SPXUSD,20040609,025600,1141,1141,1140,1140
SPXUSD,20040609,030000,1140,1140,1139,1139
SPXUSD,20040609,030100,1140,1140,1140,1140
SPXUSD,20040609,030200,1140,1141,1140,1140
SPXUSD,20040609,030300,1141,1141,1140,1140
SPXUSD,20040609,030400,1140,1140,1140,1140
SPXUSD,20040609,030500,1141,1141,1140,1141
SPXUSD,20040609,030800,1141,1141,1140,1140
SPXUSD,20040609,030900,1141,1141,1140,1141
SPXUSD,20040609,031700,1139,1141,1139,1140
SPXUSD,20040609,032100,1140,1141,1140,1141
SPXUSD,20040609,032200,1140,1140,1140,1140
SPXUSD,20040609,032500,1141,1141,1140,1141
SPXUSD,20040609,032600,1140,1141,1140,1140
SPXUSD,20040609,032900,1141,1141,1140,1140
SPXUSD,20040609,033000,1140,1141,1140,1141
SPXUSD,20040609,033100,1142,1142,1141,1142
SPXUSD,20040609,033300,1140,1141,1140,1140
SPXUSD,20040609,033400,1140,1141,1139,1140
SPXUSD,20040609,033600,1141,1141,1140,1141
SPXUSD,20040609,033800,1141,1141,1140,1141
SPXUSD,20040609,033900,1141,1141,1140,1140
SPXUSD,20040609,034000,1141,1141,1140,1140
SPXUSD,20040609,034600,1141,1141,1140,1141
SPXUSD,20040609,034900,1141,1141,1141,1141
SPXUSD,20040609,035000,1141,1141,1140,1140
SPXUSD,20040609,035200,1140,1141,1140,1141
SPXUSD,20040609,040100,1141,1141,1140,1140
SPXUSD,20040609,040300,1141,1141,1140,1140
SPXUSD,20040609,040400,1141,1141,1140,1141
SPXUSD,20040609,040600,1140,1141,1140,1141
SPXUSD,20040609,040800,1140,1141,1140,1141
SPXUSD,20040609,040900,1140,1141,1140,1140
SPXUSD,20040609,041000,1141,1141,1140,1140
SPXUSD,20040609,041200,1140,1140,1140,1140
SPXUSD,20040609,041600,1140,1141,1140,1141
SPXUSD,20040609,041700,1141,1141,1140,1140
SPXUSD,20040609,042500,1141,1141,1140,1140
SPXUSD,20040609,043200,1141,1141,1141,1141
SPXUSD,20040609,043700,1140,1140,1140,1140
SPXUSD,20040609,045000,1141,1141,1141,1141
SPXUSD,20040609,045100,1140,1140,1140,1140
SPXUSD,20040609,045400,1141,1141,1140,1140
SPXUSD,20040609,045500,1140,1140,1140,1140
SPXUSD,20040609,045600,1140,1140,1139,1139
SPXUSD,20040609,045700,1139,1140,1139,1140
SPXUSD,20040609,050000,1141,1141,1140,1140
SPXUSD,20040609,050100,1140,1140,1140,1140
SPXUSD,20040609,050300,1141,1141,1140,1140
SPXUSD,20040609,050500,1141,1141,1140,1141
SPXUSD,20040609,050800,1140,1141,1140,1141
SPXUSD,20040609,050900,1141,1141,1141,1141
SPXUSD,20040609,051000,1139,1141,1139,1141
SPXUSD,20040609,051100,1140,1140,1139,1139
SPXUSD,20040609,051200,1141,1141,1140,1140
SPXUSD,20040609,051700,1141,1141,1139,1139
SPXUSD,20040609,051800,1140,1140,1139,1139
SPXUSD,20040609,051900,1140,1141,1140,1140
SPXUSD,20040609,052000,1141,1141,1140,1141
SPXUSD,20040609,052100,1140,1141,1140,1141
SPXUSD,20040609,052200,1141,1141,1141,1141
SPXUSD,20040609,052300,1140,1140,1139,1139
SPXUSD,20040609,052500,1140,1141,1140,1141
SPXUSD,20040609,052600,1140,1140,1140,1140
SPXUSD,20040609,052700,1141,1141,1140,1140
SPXUSD,20040609,052900,1140,1141,1139,1140
SPXUSD,20040609,053400,1141,1141,1140,1141
SPXUSD,20040609,053500,1140,1141,1140,1141
SPXUSD,20040609,053600,1140,1140,1139,1140
SPXUSD,20040609,053700,1141,1141,1140,1140
SPXUSD,20040609,053800,1140,1141,1140,1141
SPXUSD,20040609,053900,1140,1141,1140,1141
SPXUSD,20040609,054000,1141,1141,1139,1139
SPXUSD,20040609,054500,1141,1141,1140,1141
SPXUSD,20040609,054600,1140,1141,1140,1141
SPXUSD,20040609,054800,1140,1141,1140,1141
SPXUSD,20040609,054900,1140,1141,1140,1141
SPXUSD,20040609,055100,1141,1141,1140,1141
SPXUSD,20040609,055600,1141,1141,1140,1140
SPXUSD,20040609,055700,1141,1141,1140,1140
SPXUSD,20040609,055800,1140,1141,1140,1140
SPXUSD,20040609,055900,1141,1141,1140,1140
SPXUSD,20040609,060300,1140,1140,1140,1140
SPXUSD,20040609,060500,1140,1141,1140,1141
SPXUSD,20040609,060900,1140,1141,1139,1140
SPXUSD,20040609,061300,1141,1141,1140,1140
SPXUSD,20040609,061400,1140,1140,1140,1140
SPXUSD,20040609,061900,1140,1140,1140,1140
SPXUSD,20040609,062100,1141,1141,1140,1140
SPXUSD,20040609,062700,1140,1141,1139,1139
SPXUSD,20040609,062800,1140,1140,1140,1140
SPXUSD,20040609,063000,1140,1140,1140,1140
SPXUSD,20040609,063100,1140,1140,1139,1139
SPXUSD,20040609,063600,1141,1141,1140,1141
SPXUSD,20040609,063700,1140,1141,1140,1141
SPXUSD,20040609,064000,1139,1140,1139,1140
SPXUSD,20040609,064500,1140,1141,1139,1141
SPXUSD,20040609,064700,1140,1141,1139,1141
SPXUSD,20040609,065100,1140,1140,1139,1140
SPXUSD,20040609,065300,1141,1141,1141,1141
SPXUSD,20040609,065400,1141,1141,1139,1140
SPXUSD,20040609,065500,1141,1141,1140,1141
SPXUSD,20040609,070000,1140,1141,1140,1141
SPXUSD,20040609,070100,1141,1141,1140,1140
SPXUSD,20040609,070200,1140,1141,1140,1141
SPXUSD,20040609,070300,1140,1141,1140,1141
SPXUSD,20040609,070500,1139,1141,1139,1141
SPXUSD,20040609,071000,1140,1140,1139,1139
SPXUSD,20040609,071200,1141,1142,1140,1142
SPXUSD,20040609,071300,1141,1142,1141,1141
SPXUSD,20040609,071400,1141,1141,1140,1140
SPXUSD,20040609,071900,1140,1141,1140,1140
SPXUSD,20040609,072400,1140,1141,1140,1140
SPXUSD,20040609,072600,1140,1141,1140,1141
SPXUSD,20040609,072700,1140,1142,1140,1141
SPXUSD,20040609,072800,1142,1142,1141,1141
SPXUSD,20040609,072900,1142,1142,1141,1142
SPXUSD,20040609,073000,1141,1141,1140,1140
SPXUSD,20040609,073200,1142,1142,1141,1142
SPXUSD,20040609,073300,1142,1142,1141,1141
SPXUSD,20040609,073400,1141,1142,1141,1142
SPXUSD,20040609,073500,1142,1142,1141,1142
SPXUSD,20040609,073600,1141,1142,1141,1142
SPXUSD,20040609,073700,1141,1141,1141,1141
SPXUSD,20040609,073800,1142,1142,1142,1142
SPXUSD,20040609,073900,1142,1142,1141,1142
SPXUSD,20040609,074000,1141,1142,1141,1142
SPXUSD,20040609,074100,1142,1142,1141,1142
SPXUSD,20040609,074200,1141,1142,1141,1142
SPXUSD,20040609,074300,1142,1142,1141,1141
SPXUSD,20040609,074400,1141,1141,1141,1141
SPXUSD,20040609,074500,1142,1142,1141,1141
SPXUSD,20040609,074600,1141,1141,1141,1141
SPXUSD,20040609,074700,1141,1141,1141,1141
SPXUSD,20040609,074800,1142,1142,1141,1141
SPXUSD,20040609,074900,1142,1142,1141,1141
SPXUSD,20040609,075000,1142,1142,1142,1142
SPXUSD,20040609,075100,1142,1142,1142,1142
SPXUSD,20040609,075300,1142,1142,1141,1142
SPXUSD,20040609,075400,1141,1142,1140,1140
SPXUSD,20040609,075600,1141,1142,1141,1141
SPXUSD,20040609,075700,1141,1142,1140,1140
SPXUSD,20040609,075800,1141,1142,1141,1141
SPXUSD,20040609,075900,1141,1141,1141,1141
SPXUSD,20040609,080000,1141,1141,1139,1141
SPXUSD,20040609,080100,1140,1141,1139,1140
SPXUSD,20040609,080200,1141,1141,1139,1139
SPXUSD,20040609,080300,1141,1141,1139,1139
SPXUSD,20040609,080400,1139,1139,1139,1139
SPXUSD,20040609,080500,1139,1140,1139,1140
SPXUSD,20040609,080600,1141,1141,1140,1141
SPXUSD,20040609,080700,1140,1140,1139,1139
SPXUSD,20040609,080800,1140,1140,1140,1140
SPXUSD,20040609,080900,1140,1140,1139,1139
SPXUSD,20040609,081000,1140,1140,1139,1139
SPXUSD,20040609,081100,1140,1140,1140,1140
SPXUSD,20040609,081200,1139,1140,1139,1139
SPXUSD,20040609,081300,1139,1140,1139,1140
SPXUSD,20040609,081400,1140,1140,1139,1140
SPXUSD,20040609,081500,1139,1140,1139,1140
SPXUSD,20040609,081600,1140,1140,1139,1140
SPXUSD,20040609,081700,1140,1140,1139,1139
SPXUSD,20040609,081800,1139,1139,1139,1139
SPXUSD,20040609,081900,1139,1140,1138,1138
SPXUSD,20040609,082000,1138,1140,1138,1140
SPXUSD,20040609,082100,1140,1140,1138,1139
SPXUSD,20040609,082200,1140,1140,1140,1140
SPXUSD,20040609,082300,1140,1140,1139,1139
SPXUSD,20040609,082400,1139,1140,1139,1140
SPXUSD,20040609,082500,1139,1140,1139,1140
SPXUSD,20040609,082600,1139,1140,1139,1139
SPXUSD,20040609,082700,1139,1141,1139,1140
SPXUSD,20040609,082800,1140,1140,1139,1140
SPXUSD,20040609,082900,1139,1141,1139,1141
SPXUSD,20040609,083000,1141,1141,1139,1140
SPXUSD,20040609,083100,1141,1141,1139,1141
SPXUSD,20040609,083200,1140,1141,1140,1141
SPXUSD,20040609,083300,1140,1140,1140,1140
SPXUSD,20040609,083400,1140,1142,1140,1141
SPXUSD,20040609,083500,1140,1141,1140,1141
SPXUSD,20040609,083600,1140,1141,1140,1140
SPXUSD,20040609,083700,1141,1141,1140,1140
SPXUSD,20040609,083800,1140,1141,1140,1141
SPXUSD,20040609,083900,1141,1141,1140,1140
SPXUSD,20040609,084000,1140,1141,1140,1140
SPXUSD,20040609,084100,1141,1141,1139,1139
SPXUSD,20040609,084200,1141,1141,1139,1141
SPXUSD,20040609,084300,1140,1141,1140,1141
SPXUSD,20040609,084400,1140,1141,1140,1141
SPXUSD,20040609,084500,1141,1141,1140,1140
SPXUSD,20040609,084600,1140,1141,1140,1140
SPXUSD,20040609,084700,1141,1141,1140,1141
SPXUSD,20040609,084800,1140,1141,1140,1140
SPXUSD,20040609,084900,1140,1141,1140,1141
SPXUSD,20040609,085000,1139,1141,1139,1141
SPXUSD,20040609,085100,1140,1141,1140,1141
SPXUSD,20040609,085200,1139,1141,1139,1140
SPXUSD,20040609,085300,1139,1140,1139,1139
SPXUSD,20040609,085400,1141,1141,1140,1140
SPXUSD,20040609,085500,1140,1141,1140,1140
SPXUSD,20040609,085600,1140,1141,1140,1141
SPXUSD,20040609,085700,1140,1141,1139,1139
SPXUSD,20040609,085800,1140,1141,1140,1141
SPXUSD,20040609,085900,1141,1141,1139,1140
SPXUSD,20040609,090000,1140,1141,1140,1140
SPXUSD,20040609,090100,1140,1141,1140,1140
SPXUSD,20040609,090200,1141,1141,1140,1140
SPXUSD,20040609,090300,1141,1141,1140,1140
SPXUSD,20040609,090400,1140,1140,1140,1140
SPXUSD,20040609,090500,1141,1141,1140,1140
SPXUSD,20040609,090600,1140,1141,1140,1141
SPXUSD,20040609,090700,1140,1140,1140,1140
SPXUSD,20040609,090800,1140,1141,1140,1141
SPXUSD,20040609,091000,1140,1141,1140,1141
SPXUSD,20040609,091100,1140,1141,1140,1140
SPXUSD,20040609,091200,1141,1141,1141,1141
SPXUSD,20040609,091300,1140,1140,1140,1140
SPXUSD,20040609,091400,1141,1141,1140,1140
SPXUSD,20040609,091500,1140,1141,1140,1141
SPXUSD,20040609,091600,1140,1141,1140,1141
SPXUSD,20040609,091700,1141,1141,1140,1141
SPXUSD,20040609,091800,1141,1142,1140,1141
SPXUSD,20040609,091900,1140,1142,1140,1142
SPXUSD,20040609,092000,1142,1142,1141,1142
SPXUSD,20040609,092100,1141,1142,1141,1142
SPXUSD,20040609,092200,1142,1142,1141,1141
SPXUSD,20040609,092300,1140,1142,1140,1142
SPXUSD,20040609,092600,1140,1141,1140,1141
SPXUSD,20040609,092700,1141,1141,1141,1141
SPXUSD,20040609,092800,1140,1141,1140,1140
SPXUSD,20040609,092900,1140,1141,1140,1141
SPXUSD,20040609,093000,1141,1141,1141,1141
SPXUSD,20040609,093100,1141,1141,1141,1141
SPXUSD,20040609,093200,1142,1142,1141,1141
SPXUSD,20040609,093300,1141,1141,1140,1141
SPXUSD,20040609,093400,1141,1141,1141,1141
SPXUSD,20040609,093500,1140,1141,1140,1140
SPXUSD,20040609,093600,1141,1141,1140,1141
SPXUSD,20040609,093800,1141,1141,1140,1140
SPXUSD,20040609,093900,1141,1141,1140,1140
SPXUSD,20040609,094000,1141,1141,1140,1140
SPXUSD,20040609,094100,1140,1140,1140,1140
SPXUSD,20040609,094200,1141,1141,1140,1141
SPXUSD,20040609,094300,1140,1140,1140,1140
SPXUSD,20040609,094600,1140,1140,1140,1140
SPXUSD,20040609,094700,1141,1141,1140,1140
SPXUSD,20040609,094900,1140,1140,1140,1140
SPXUSD,20040609,095100,1139,1141,1139,1141
SPXUSD,20040609,095200,1140,1141,1140,1141
SPXUSD,20040609,095300,1141,1141,1140,1140
SPXUSD,20040609,095400,1140,1141,1140,1141
SPXUSD,20040609,095500,1141,1141,1140,1141
SPXUSD,20040609,095600,1140,1140,1140,1140
SPXUSD,20040609,095700,1140,1140,1140,1140
SPXUSD,20040609,095800,1139,1140,1139,1140
SPXUSD,20040609,095900,1139,1139,1139,1139
SPXUSD,20040609,100000,1141,1141,1140,1140
SPXUSD,20040609,100100,1140,1140,1140,1140
SPXUSD,20040609,100200,1140,1141,1140,1141
SPXUSD,20040609,100300,1140,1141,1139,1139
SPXUSD,20040609,100400,1140,1140,1140,1140
SPXUSD,20040609,100500,1140,1140,1140,1140
SPXUSD,20040609,100600,1140,1140,1140,1140
SPXUSD,20040609,100700,1139,1140,1139,1140
SPXUSD,20040609,100800,1139,1140,1138,1138
SPXUSD,20040609,100900,1140,1140,1139,1139
SPXUSD,20040609,101000,1139,1140,1139,1140
SPXUSD,20040609,101200,1139,1140,1139,1140
SPXUSD,20040609,101300,1141,1141,1139,1139
SPXUSD,20040609,101400,1141,1141,1139,1140
SPXUSD,20040609,101500,1140,1140,1138,1140
SPXUSD,20040609,101600,1138,1139,1138,1139
SPXUSD,20040609,101700,1140,1140,1139,1139
SPXUSD,20040609,101800,1139,1140,1139,1139
SPXUSD,20040609,101900,1139,1140,1139,1140
SPXUSD,20040609,102100,1139,1140,1139,1140
SPXUSD,20040609,102200,1139,1140,1139,1139
SPXUSD,20040609,102500,1139,1140,1139,1140
SPXUSD,20040609,102600,1140,1140,1139,1139
SPXUSD,20040609,102700,1139,1140,1139,1140
SPXUSD,20040609,102800,1139,1140,1139,1139
SPXUSD,20040609,103000,1140,1140,1139,1139
SPXUSD,20040609,103100,1140,1140,1139,1139
SPXUSD,20040609,103200,1141,1141,1139,1140
SPXUSD,20040609,103300,1139,1140,1139,1139
SPXUSD,20040609,103600,1140,1140,1139,1139
SPXUSD,20040609,103900,1140,1141,1140,1140
SPXUSD,20040609,104000,1139,1140,1139,1140
SPXUSD,20040609,104400,1140,1140,1139,1140
SPXUSD,20040609,104500,1141,1141,1139,1139
SPXUSD,20040609,104600,1140,1140,1139,1139
SPXUSD,20040609,104700,1139,1139,1139,1139
SPXUSD,20040609,104800,1139,1141,1139,1141
SPXUSD,20040609,105000,1139,1141,1139,1140
SPXUSD,20040609,105100,1139,1140,1139,1139
SPXUSD,20040609,105300,1140,1140,1139,1139
SPXUSD,20040609,105400,1140,1140,1140,1140
SPXUSD,20040609,105700,1139,1139,1139,1139
SPXUSD,20040609,105800,1139,1140,1139,1139
SPXUSD,20040609,105900,1139,1140,1139,1140
SPXUSD,20040609,110000,1139,1140,1139,1139
SPXUSD,20040609,110100,1140,1140,1139,1140
SPXUSD,20040609,110200,1140,1140,1139,1139
SPXUSD,20040609,110300,1139,1140,1139,1139
SPXUSD,20040609,110400,1140,1140,1139,1139
SPXUSD,20040609,110500,1141,1141,1139,1139
SPXUSD,20040609,110700,1140,1140,1140,1140
SPXUSD,20040609,110800,1139,1140,1139,1140
SPXUSD,20040609,110900,1140,1140,1140,1140
SPXUSD,20040609,111000,1141,1141,1140,1140
SPXUSD,20040609,111100,1140,1140,1139,1139
SPXUSD,20040609,111300,1141,1141,1140,1140
SPXUSD,20040609,111400,1140,1141,1140,1141
SPXUSD,20040609,111500,1140,1140,1140,1140
SPXUSD,20040609,111800,1141,1141,1140,1141
SPXUSD,20040609,111900,1140,1141,1140,1141
SPXUSD,20040609,112100,1141,1141,1140,1140
SPXUSD,20040609,112200,1140,1140,1140,1140
SPXUSD,20040609,112300,1139,1141,1139,1141
SPXUSD,20040609,112400,1140,1141,1140,1141
SPXUSD,20040609,112500,1141,1141,1140,1141
SPXUSD,20040609,112600,1141,1141,1141,1141
SPXUSD,20040609,112700,1140,1140,1140,1140
SPXUSD,20040609,112800,1141,1141,1141,1141
SPXUSD,20040609,112900,1141,1141,1141,1141
SPXUSD,20040609,113000,1141,1141,1140,1140
SPXUSD,20040609,113100,1140,1141,1140,1140
SPXUSD,20040609,113200,1141,1141,1140,1140
SPXUSD,20040609,113300,1140,1140,1140,1140
SPXUSD,20040609,113400,1141,1141,1140,1140
SPXUSD,20040609,113500,1140,1141,1139,1139
SPXUSD,20040609,113600,1141,1141,1139,1140
SPXUSD,20040609,113700,1139,1140,1139,1140
SPXUSD,20040609,113800,1139,1141,1139,1141
SPXUSD,20040609,114100,1140,1140,1139,1139
SPXUSD,20040609,114300,1140,1140,1140,1140
SPXUSD,20040609,114400,1140,1140,1140,1140
SPXUSD,20040609,114500,1140,1141,1140,1140
SPXUSD,20040609,114600,1139,1140,1139,1140
SPXUSD,20040609,114700,1140,1140,1139,1139
SPXUSD,20040609,114800,1140,1141,1140,1140
SPXUSD,20040609,115000,1138,1139,1137,1139
SPXUSD,20040609,115100,1139,1139,1138,1138
SPXUSD,20040609,115200,1138,1139,1138,1138
SPXUSD,20040609,115300,1138,1139,1138,1139
SPXUSD,20040609,115400,1139,1139,1137,1139
SPXUSD,20040609,115500,1138,1138,1138,1138
SPXUSD,20040609,115600,1137,1138,1137,1138
SPXUSD,20040609,115700,1138,1139,1137,1138
SPXUSD,20040609,115800,1137,1138,1137,1137
SPXUSD,20040609,115900,1138,1138,1138,1138
SPXUSD,20040609,120000,1138,1139,1137,1137
SPXUSD,20040609,120100,1138,1138,1137,1137
SPXUSD,20040609,120200,1138,1138,1137,1137
SPXUSD,20040609,120300,1138,1138,1138,1138
SPXUSD,20040609,120400,1138,1138,1137,1138
SPXUSD,20040609,120500,1138,1138,1137,1137
SPXUSD,20040609,120600,1138,1138,1137,1137
SPXUSD,20040609,120700,1137,1138,1137,1138
SPXUSD,20040609,120800,1137,1138,1137,1137
SPXUSD,20040609,120900,1138,1138,1138,1138
SPXUSD,20040609,121000,1139,1139,1137,1137
SPXUSD,20040609,121100,1138,1138,1137,1137
SPXUSD,20040609,121200,1139,1139,1138,1138
SPXUSD,20040609,121300,1138,1138,1138,1138
SPXUSD,20040609,121400,1138,1138,1137,1137
SPXUSD,20040609,121500,1138,1138,1138,1138
SPXUSD,20040609,121600,1138,1139,1138,1138
SPXUSD,20040609,121700,1138,1139,1138,1139
SPXUSD,20040609,121800,1139,1139,1137,1139
SPXUSD,20040609,121900,1137,1138,1137,1137
SPXUSD,20040609,122000,1137,1137,1137,1137
SPXUSD,20040609,122100,1139,1139,1138,1138
SPXUSD,20040609,122200,1139,1139,1138,1138
SPXUSD,20040609,122300,1138,1138,1138,1138
SPXUSD,20040609,122400,1139,1139,1138,1138
SPXUSD,20040609,122500,1138,1139,1138,1139
SPXUSD,20040609,122600,1138,1139,1137,1139
SPXUSD,20040609,122700,1137,1138,1137,1138
SPXUSD,20040609,122800,1137,1138,1137,1137
SPXUSD,20040609,122900,1137,1138,1137,1138
SPXUSD,20040609,123000,1138,1138,1137,1138
SPXUSD,20040609,123100,1138,1139,1137,1137
SPXUSD,20040609,123200,1139,1139,1137,1139
SPXUSD,20040609,123300,1138,1139,1137,1137
SPXUSD,20040609,123400,1137,1139,1137,1139
SPXUSD,20040609,123500,1137,1139,1137,1139
SPXUSD,20040609,123600,1138,1139,1138,1139
SPXUSD,20040609,123700,1137,1138,1137,1138
SPXUSD,20040609,123800,1138,1138,1137,1137
SPXUSD,20040609,123900,1137,1138,1137,1137
SPXUSD,20040609,124000,1138,1138,1137,1138
SPXUSD,20040609,124100,1138,1138,1137,1137
SPXUSD,20040609,124200,1137,1138,1137,1137
SPXUSD,20040609,124300,1138,1138,1137,1137
SPXUSD,20040609,124400,1138,1139,1138,1139
SPXUSD,20040609,124500,1138,1139,1137,1138
SPXUSD,20040609,124600,1138,1138,1137,1137
SPXUSD,20040609,124700,1138,1138,1137,1137
SPXUSD,20040609,124800,1138,1138,1137,1137
SPXUSD,20040609,124900,1138,1138,1137,1138
SPXUSD,20040609,125000,1138,1138,1137,1137
SPXUSD,20040609,125100,1138,1139,1138,1138
SPXUSD,20040609,125200,1138,1139,1138,1139
SPXUSD,20040609,125300,1138,1138,1138,1138
SPXUSD,20040609,125500,1138,1139,1138,1138
SPXUSD,20040609,125600,1137,1138,1137,1138
SPXUSD,20040609,125700,1138,1138,1137,1137
SPXUSD,20040609,125800,1139,1139,1137,1137
SPXUSD,20040609,125900,1139,1139,1138,1139
SPXUSD,20040609,130000,1139,1139,1138,1138
SPXUSD,20040609,130200,1138,1139,1138,1138
SPXUSD,20040609,130300,1138,1139,1138,1138
SPXUSD,20040609,130400,1138,1139,1138,1138
SPXUSD,20040609,130500,1139,1139,1138,1138
SPXUSD,20040609,130600,1139,1139,1138,1139
SPXUSD,20040609,130700,1139,1139,1138,1139
SPXUSD,20040609,130800,1138,1139,1138,1139
SPXUSD,20040609,130900,1138,1139,1138,1139
SPXUSD,20040609,131000,1137,1138,1137,1138
SPXUSD,20040609,131100,1138,1139,1138,1139
SPXUSD,20040609,131200,1138,1139,1138,1139
SPXUSD,20040609,131300,1139,1139,1137,1139
SPXUSD,20040609,131400,1139,1139,1138,1139
SPXUSD,20040609,131500,1139,1139,1138,1138
SPXUSD,20040609,131600,1138,1138,1138,1138
SPXUSD,20040609,131700,1139,1139,1138,1138
SPXUSD,20040609,131800,1137,1139,1137,1139
SPXUSD,20040609,131900,1139,1139,1137,1138
SPXUSD,20040609,132000,1137,1138,1137,1137
SPXUSD,20040609,132100,1137,1138,1137,1138
SPXUSD,20040609,132200,1139,1139,1137,1137
SPXUSD,20040609,132300,1137,1139,1137,1138
SPXUSD,20040609,132400,1138,1138,1137,1137
SPXUSD,20040609,132500,1138,1138,1137,1137
SPXUSD,20040609,132600,1137,1137,1137,1137
SPXUSD,20040609,132700,1138,1139,1137,1138
SPXUSD,20040609,132800,1139,1139,1137,1137
SPXUSD,20040609,132900,1138,1138,1138,1138
SPXUSD,20040609,133000,1137,1139,1137,1137
SPXUSD,20040609,133100,1139,1139,1137,1138
SPXUSD,20040609,133200,1137,1138,1137,1137
SPXUSD,20040609,133300,1137,1138,1137,1137
SPXUSD,20040609,133400,1137,1138,1137,1138
SPXUSD,20040609,133500,1139,1139,1138,1138
SPXUSD,20040609,133600,1138,1138,1137,1138
SPXUSD,20040609,133700,1138,1138,1136,1137
SPXUSD,20040609,133800,1137,1139,1137,1139
SPXUSD,20040609,133900,1138,1139,1137,1139
SPXUSD,20040609,134000,1139,1139,1138,1138
SPXUSD,20040609,134100,1138,1139,1137,1138
SPXUSD,20040609,134200,1139,1139,1138,1138
SPXUSD,20040609,134300,1140,1140,1139,1139
SPXUSD,20040609,134400,1139,1140,1138,1138
SPXUSD,20040609,134500,1140,1140,1138,1139
SPXUSD,20040609,134600,1139,1139,1138,1139
SPXUSD,20040609,134700,1137,1138,1137,1138
SPXUSD,20040609,134800,1139,1139,1138,1139
SPXUSD,20040609,134900,1138,1139,1138,1139
SPXUSD,20040609,135000,1138,1140,1138,1139
SPXUSD,20040609,135100,1137,1139,1137,1138
SPXUSD,20040609,135200,1139,1139,1139,1139
SPXUSD,20040609,135300,1138,1139,1138,1138
SPXUSD,20040609,135400,1138,1138,1138,1138
SPXUSD,20040609,135500,1138,1139,1138,1138
SPXUSD,20040609,135600,1138,1139,1138,1138
SPXUSD,20040609,135700,1138,1139,1137,1137
SPXUSD,20040609,135800,1137,1139,1137,1137
SPXUSD,20040609,135900,1139,1139,1138,1139
SPXUSD,20040609,140000,1137,1139,1137,1139
SPXUSD,20040609,140100,1137,1138,1137,1138
SPXUSD,20040609,140200,1137,1138,1137,1138
SPXUSD,20040609,140300,1137,1139,1137,1139
SPXUSD,20040609,140400,1139,1139,1137,1138
SPXUSD,20040609,140500,1137,1139,1137,1139
SPXUSD,20040609,140600,1138,1138,1137,1137
SPXUSD,20040609,140700,1138,1138,1137,1137
SPXUSD,20040609,140800,1137,1138,1137,1137
SPXUSD,20040609,140900,1136,1138,1136,1138
SPXUSD,20040609,141000,1137,1138,1136,1138
SPXUSD,20040609,141100,1136,1137,1135,1137
SPXUSD,20040609,141200,1137,1138,1137,1137
SPXUSD,20040609,141300,1136,1138,1136,1137
SPXUSD,20040609,141400,1137,1138,1137,1138
SPXUSD,20040609,141500,1137,1138,1137,1138
SPXUSD,20040609,141600,1137,1138,1137,1138
SPXUSD,20040609,141700,1138,1138,1137,1137
SPXUSD,20040609,141800,1138,1138,1136,1138
SPXUSD,20040609,141900,1137,1137,1137,1137
SPXUSD,20040609,142000,1137,1138,1137,1138
SPXUSD,20040609,142100,1137,1138,1137,1137
SPXUSD,20040609,142200,1138,1138,1137,1138
SPXUSD,20040609,142300,1138,1139,1138,1139
SPXUSD,20040609,142400,1139,1139,1137,1139
SPXUSD,20040609,142500,1138,1138,1137,1138
SPXUSD,20040609,142600,1137,1138,1136,1137
SPXUSD,20040609,142700,1136,1136,1136,1136
SPXUSD,20040609,142800,1137,1138,1135,1135
SPXUSD,20040609,142900,1137,1137,1136,1136
SPXUSD,20040609,143000,1136,1136,1135,1136
SPXUSD,20040609,143100,1135,1136,1135,1136
SPXUSD,20040609,143200,1136,1137,1135,1136
SPXUSD,20040609,143300,1136,1137,1136,1137
SPXUSD,20040609,143400,1138,1138,1136,1136
SPXUSD,20040609,143500,1138,1138,1136,1136
SPXUSD,20040609,143600,1136,1138,1136,1136
SPXUSD,20040609,143700,1138,1138,1136,1136
SPXUSD,20040609,143800,1138,1138,1137,1137
SPXUSD,20040609,143900,1138,1138,1136,1136
SPXUSD,20040609,144000,1138,1138,1136,1136
SPXUSD,20040609,144100,1136,1138,1136,1136
SPXUSD,20040609,144200,1137,1137,1137,1137
SPXUSD,20040609,144300,1136,1136,1135,1136
SPXUSD,20040609,144400,1136,1137,1135,1136
SPXUSD,20040609,144500,1136,1136,1136,1136
SPXUSD,20040609,144600,1136,1136,1135,1135
SPXUSD,20040609,144700,1135,1136,1135,1135
SPXUSD,20040609,144800,1135,1136,1135,1136
SPXUSD,20040609,144900,1134,1136,1134,1136
SPXUSD,20040609,145000,1136,1136,1134,1135
SPXUSD,20040609,145100,1135,1135,1134,1134
SPXUSD,20040609,145200,1134,1136,1134,1134
SPXUSD,20040609,145300,1135,1136,1135,1135
SPXUSD,20040609,145400,1135,1136,1135,1136
SPXUSD,20040609,145500,1136,1136,1135,1135
SPXUSD,20040609,145600,1135,1135,1135,1135
SPXUSD,20040609,145700,1135,1135,1135,1135
SPXUSD,20040609,145800,1134,1136,1134,1136
SPXUSD,20040609,145900,1136,1136,1135,1135
SPXUSD,20040609,150000,1135,1136,1135,1136
SPXUSD,20040609,150100,1135,1136,1134,1136
SPXUSD,20040609,150200,1136,1136,1135,1135
SPXUSD,20040609,150300,1135,1136,1135,1135
SPXUSD,20040609,150400,1135,1135,1135,1135
SPXUSD,20040609,150500,1135,1136,1135,1135
SPXUSD,20040609,150600,1136,1137,1135,1135
SPXUSD,20040609,150700,1136,1136,1136,1136
SPXUSD,20040609,150800,1135,1135,1135,1135
SPXUSD,20040609,150900,1135,1137,1135,1135
SPXUSD,20040609,151000,1136,1136,1135,1136
SPXUSD,20040609,151100,1136,1136,1134,1134
SPXUSD,20040609,151200,1135,1136,1134,1134
SPXUSD,20040609,151300,1134,1135,1134,1135
SPXUSD,20040609,151400,1134,1134,1133,1133
SPXUSD,20040609,151500,1134,1134,1133,1134
SPXUSD,20040609,151600,1134,1135,1133,1133
SPXUSD,20040609,151700,1135,1135,1135,1135
SPXUSD,20040609,151800,1133,1135,1133,1134
SPXUSD,20040609,151900,1135,1135,1134,1134
SPXUSD,20040609,152000,1134,1135,1134,1135
SPXUSD,20040609,152100,1134,1135,1134,1135
SPXUSD,20040609,152200,1133,1135,1133,1135
SPXUSD,20040609,152300,1135,1135,1134,1134
SPXUSD,20040609,152400,1135,1135,1134,1134
SPXUSD,20040609,152500,1134,1135,1134,1134
SPXUSD,20040609,152600,1133,1135,1133,1134
SPXUSD,20040609,152700,1133,1134,1133,1134
SPXUSD,20040609,152800,1133,1135,1133,1135
SPXUSD,20040609,152900,1134,1134,1133,1133
SPXUSD,20040609,153000,1135,1135,1134,1135
SPXUSD,20040609,153100,1134,1135,1134,1135
SPXUSD,20040609,153200,1134,1136,1134,1135
SPXUSD,20040609,153300,1134,1135,1134,1135
SPXUSD,20040609,153400,1135,1135,1134,1134
SPXUSD,20040609,153500,1135,1135,1134,1135
SPXUSD,20040609,153600,1136,1136,1134,1134
SPXUSD,20040609,153700,1134,1135,1134,1135
SPXUSD,20040609,153800,1135,1135,1135,1135
SPXUSD,20040609,153900,1135,1135,1134,1134
SPXUSD,20040609,154000,1135,1135,1135,1135
SPXUSD,20040609,154100,1135,1136,1134,1135
SPXUSD,20040609,154200,1134,1135,1134,1135
SPXUSD,20040609,154300,1134,1134,1133,1133
SPXUSD,20040609,154400,1134,1135,1134,1135
SPXUSD,20040609,154500,1134,1134,1133,1133
SPXUSD,20040609,154600,1135,1135,1133,1133
SPXUSD,20040609,154700,1135,1135,1134,1134
SPXUSD,20040609,154800,1134,1135,1133,1134
SPXUSD,20040609,154900,1134,1135,1133,1134
SPXUSD,20040609,155000,1134,1135,1134,1134
SPXUSD,20040609,155100,1135,1135,1134,1135
SPXUSD,20040609,155200,1134,1136,1134,1134
SPXUSD,20040609,155300,1135,1136,1134,1136
SPXUSD,20040609,155400,1135,1135,1134,1134
SPXUSD,20040609,155500,1135,1135,1135,1135
SPXUSD,20040609,155600,1135,1136,1134,1135
SPXUSD,20040609,155700,1135,1135,1134,1134
SPXUSD,20040609,155800,1134,1135,1134,1135
SPXUSD,20040609,155900,1136,1136,1135,1135
SPXUSD,20040609,160000,1135,1136,1135,1136
SPXUSD,20040609,160100,1134,1135,1134,1135
SPXUSD,20040609,160200,1135,1135,1134,1135
SPXUSD,20040609,160300,1135,1135,1135,1135
SPXUSD,20040609,160400,1135,1135,1134,1134
SPXUSD,20040609,160500,1135,1135,1134,1134
SPXUSD,20040609,160600,1135,1135,1134,1134
SPXUSD,20040609,160700,1134,1134,1134,1134
SPXUSD,20040609,160800,1133,1134,1133,1133
SPXUSD,20040609,160900,1134,1134,1133,1133
SPXUSD,20040609,161000,1135,1135,1133,1133
SPXUSD,20040609,161100,1134,1135,1134,1135
SPXUSD,20040609,161200,1134,1135,1133,1133
SPXUSD,20040609,161300,1135,1135,1133,1133
SPXUSD,20040609,161400,1135,1135,1133,1133
SPXUSD,20040609,161500,1134,1135,1134,1135
SPXUSD,20040609,161600,1134,1134,1133,1134
SPXUSD,20040609,161700,1133,1134,1133,1134
SPXUSD,20040609,161800,1134,1134,1133,1134
SPXUSD,20040609,161900,1133,1135,1133,1134
SPXUSD,20040609,162000,1135,1135,1134,1134
SPXUSD,20040609,162100,1134,1135,1134,1135
SPXUSD,20040609,162200,1135,1135,1134,1134
SPXUSD,20040609,162300,1134,1134,1134,1134
SPXUSD,20040609,162400,1133,1135,1133,1133
SPXUSD,20040609,162500,1134,1134,1134,1134
SPXUSD,20040609,162600,1133,1135,1133,1134
SPXUSD,20040609,162700,1134,1135,1134,1135
SPXUSD,20040609,162800,1134,1136,1134,1135
SPXUSD,20040609,162900,1134,1136,1134,1136
SPXUSD,20040609,163000,1136,1136,1134,1134
SPXUSD,20040609,163100,1135,1135,1134,1134
SPXUSD,20040609,163200,1134,1135,1134,1135
SPXUSD,20040609,163300,1134,1135,1134,1134
SPXUSD,20040609,163400,1135,1135,1134,1134
SPXUSD,20040609,163500,1134,1134,1134,1134
SPXUSD,20040609,163600,1134,1135,1134,1135
SPXUSD,20040609,163700,1134,1135,1134,1135
SPXUSD,20040609,163800,1135,1135,1134,1134
SPXUSD,20040609,163900,1134,1135,1134,1135
SPXUSD,20040609,164000,1134,1136,1134,1135
SPXUSD,20040609,164100,1136,1136,1134,1135
SPXUSD,20040609,164200,1135,1135,1135,1135
SPXUSD,20040609,164300,1134,1134,1134,1134
SPXUSD,20040609,164400,1134,1135,1134,1134
SPXUSD,20040609,164500,1134,1135,1134,1135
SPXUSD,20040609,164600,1134,1134,1133,1133
SPXUSD,20040609,164700,1134,1134,1134,1134
SPXUSD,20040609,164800,1134,1134,1133,1134
SPXUSD,20040609,164900,1133,1134,1133,1134
SPXUSD,20040609,165000,1133,1134,1133,1134
SPXUSD,20040609,165100,1133,1134,1133,1134
SPXUSD,20040609,165200,1134,1135,1134,1135
SPXUSD,20040609,165300,1135,1135,1135,1135
SPXUSD,20040609,165400,1134,1135,1134,1135
SPXUSD,20040609,165500,1135,1135,1134,1134
SPXUSD,20040609,165600,1135,1135,1134,1134
SPXUSD,20040609,165700,1135,1136,1135,1135
SPXUSD,20040609,165800,1135,1136,1134,1134
SPXUSD,20040609,165900,1135,1135,1134,1135
SPXUSD,20040609,170000,1136,1136,1134,1135
SPXUSD,20040609,170100,1135,1136,1134,1136
SPXUSD,20040609,170200,1134,1136,1134,1135
SPXUSD,20040609,170300,1135,1135,1135,1135
SPXUSD,20040609,170400,1135,1136,1134,1136
SPXUSD,20040609,170500,1135,1136,1135,1136
SPXUSD,20040609,170600,1135,1136,1135,1135
SPXUSD,20040609,170700,1136,1136,1134,1134
SPXUSD,20040609,170800,1134,1135,1134,1135
SPXUSD,20040609,170900,1135,1135,1135,1135
SPXUSD,20040609,171000,1134,1135,1134,1135
SPXUSD,20040609,171100,1135,1136,1134,1134
SPXUSD,20040609,171200,1134,1135,1134,1134
SPXUSD,20040609,171300,1135,1135,1135,1135
SPXUSD,20040609,171400,1135,1135,1134,1134
SPXUSD,20040609,171500,1135,1135,1134,1134
SPXUSD,20040609,171600,1135,1136,1135,1136
SPXUSD,20040609,171700,1135,1135,1135,1135
SPXUSD,20040609,171800,1135,1136,1134,1134
SPXUSD,20040609,171900,1134,1135,1134,1135
SPXUSD,20040609,172000,1135,1135,1134,1135
SPXUSD,20040609,172100,1135,1135,1134,1135
SPXUSD,20040609,172200,1134,1135,1134,1134
SPXUSD,20040609,172300,1134,1135,1134,1134
SPXUSD,20040609,172400,1135,1135,1134,1135
SPXUSD,20040609,172500,1135,1135,1134,1134
SPXUSD,20040609,172600,1135,1136,1135,1136
SPXUSD,20040609,172700,1134,1135,1134,1134
SPXUSD,20040609,172800,1135,1135,1134,1135
SPXUSD,20040609,172900,1134,1135,1134,1135
SPXUSD,20040609,173000,1135,1135,1133,1135
SPXUSD,20040609,173100,1133,1135,1133,1135
SPXUSD,20040609,173200,1134,1135,1134,1134
SPXUSD,20040609,173300,1135,1135,1133,1133
SPXUSD,20040609,173400,1133,1134,1133,1134
SPXUSD,20040609,173500,1134,1134,1133,1134
SPXUSD,20040609,173600,1134,1135,1134,1135
SPXUSD,20040609,173700,1134,1135,1134,1135
SPXUSD,20040609,173800,1134,1135,1134,1134
SPXUSD,20040609,173900,1133,1134,1133,1134
SPXUSD,20040609,174000,1133,1133,1132,1132
SPXUSD,20040609,174100,1133,1134,1132,1134
SPXUSD,20040609,174200,1132,1133,1132,1132
SPXUSD,20040609,174300,1132,1132,1132,1132
SPXUSD,20040609,174400,1133,1133,1133,1133
SPXUSD,20040609,174500,1133,1134,1133,1134
SPXUSD,20040609,174600,1134,1134,1133,1133
SPXUSD,20040609,174700,1133,1133,1133,1133
SPXUSD,20040609,174800,1133,1133,1132,1132
SPXUSD,20040609,174900,1132,1133,1132,1133
SPXUSD,20040609,175000,1133,1133,1133,1133
SPXUSD,20040609,175100,1133,1133,1132,1132
SPXUSD,20040609,175200,1134,1134,1133,1133
SPXUSD,20040609,175300,1132,1132,1132,1132
SPXUSD,20040609,175400,1133,1133,1132,1133
SPXUSD,20040609,175500,1133,1134,1133,1134
SPXUSD,20040609,175600,1134,1134,1133,1133
SPXUSD,20040609,175700,1133,1133,1132,1133
SPXUSD,20040609,175800,1133,1133,1131,1132
SPXUSD,20040609,175900,1133,1133,1132,1133
SPXUSD,20040609,180000,1132,1132,1131,1131
SPXUSD,20040609,180100,1131,1133,1131,1133
SPXUSD,20040609,180200,1131,1132,1130,1132
SPXUSD,20040609,180300,1131,1133,1131,1131
SPXUSD,20040609,180400,1132,1132,1131,1132
SPXUSD,20040609,180500,1131,1132,1131,1131
SPXUSD,20040609,180600,1131,1132,1130,1132
SPXUSD,20040609,180700,1131,1132,1131,1132
SPXUSD,20040609,180800,1132,1133,1130,1132
SPXUSD,20040609,180900,1132,1133,1131,1132
SPXUSD,20040609,181000,1132,1132,1131,1131
SPXUSD,20040609,181100,1131,1132,1131,1131
SPXUSD,20040609,181200,1131,1133,1131,1133
SPXUSD,20040609,181300,1133,1133,1132,1133
SPXUSD,20040609,181400,1131,1133,1131,1132
SPXUSD,20040609,181500,1131,1133,1131,1132
SPXUSD,20040609,181600,1133,1133,1131,1133
SPXUSD,20040609,181700,1133,1133,1132,1132
SPXUSD,20040609,181800,1132,1133,1132,1132
SPXUSD,20040609,181900,1132,1133,1132,1133
SPXUSD,20040609,182000,1132,1133,1132,1133
SPXUSD,20040609,182100,1133,1133,1132,1133
SPXUSD,20040609,182200,1132,1133,1132,1132
SPXUSD,20040609,182300,1132,1134,1132,1133
SPXUSD,20040609,182400,1134,1134,1134,1134
SPXUSD,20040609,182500,1133,1133,1133,1133
SPXUSD,20040609,182600,1133,1134,1133,1133
SPXUSD,20040609,182700,1134,1134,1132,1133
SPXUSD,20040609,182800,1134,1134,1133,1133
SPXUSD,20040609,182900,1133,1134,1133,1134
SPXUSD,20040609,183000,1134,1134,1133,1134
SPXUSD,20040609,183100,1134,1135,1134,1134
SPXUSD,20040609,183200,1134,1136,1133,1135
SPXUSD,20040609,183300,1134,1136,1134,1135
SPXUSD,20040609,183400,1134,1134,1134,1134
SPXUSD,20040609,183500,1134,1135,1134,1135
SPXUSD,20040609,183600,1135,1135,1134,1135
SPXUSD,20040609,183700,1135,1135,1134,1134
SPXUSD,20040609,183800,1135,1135,1135,1135
SPXUSD,20040609,183900,1133,1134,1133,1134
SPXUSD,20040609,184000,1135,1135,1134,1135
SPXUSD,20040609,184100,1134,1135,1133,1134
SPXUSD,20040609,184200,1134,1135,1134,1135
SPXUSD,20040609,184300,1135,1135,1134,1134
SPXUSD,20040609,184400,1135,1135,1134,1135
SPXUSD,20040609,184500,1133,1134,1133,1134
SPXUSD,20040609,184600,1133,1134,1133,1133
SPXUSD,20040609,184700,1133,1133,1133,1133
SPXUSD,20040609,184800,1134,1134,1133,1134
SPXUSD,20040609,184900,1135,1135,1134,1135
SPXUSD,20040609,185000,1134,1134,1134,1134
SPXUSD,20040609,185100,1134,1135,1133,1133
SPXUSD,20040609,185200,1134,1135,1134,1134
SPXUSD,20040609,185300,1133,1135,1133,1135
SPXUSD,20040609,185400,1135,1135,1133,1135
SPXUSD,20040609,185500,1134,1135,1134,1135
SPXUSD,20040609,185600,1133,1135,1133,1134
SPXUSD,20040609,185700,1135,1135,1134,1135
SPXUSD,20040609,185800,1135,1135,1133,1133
SPXUSD,20040609,185900,1133,1135,1133,1135
SPXUSD,20040609,190000,1134,1134,1132,1133
SPXUSD,20040609,190100,1133,1134,1133,1133
SPXUSD,20040609,190200,1133,1133,1133,1133
SPXUSD,20040609,190300,1133,1133,1133,1133
SPXUSD,20040609,190400,1133,1134,1132,1134
SPXUSD,20040609,190500,1132,1135,1132,1134
SPXUSD,20040609,190600,1134,1134,1133,1134
SPXUSD,20040609,190700,1134,1135,1133,1133
SPXUSD,20040609,190800,1133,1134,1133,1134
SPXUSD,20040609,190900,1133,1134,1133,1133
SPXUSD,20040609,191000,1133,1134,1133,1134
SPXUSD,20040609,191100,1133,1134,1133,1134
SPXUSD,20040609,191200,1132,1134,1132,1133
SPXUSD,20040609,191300,1132,1134,1132,1134
SPXUSD,20040609,191400,1134,1134,1132,1132
SPXUSD,20040609,191500,1133,1134,1132,1132
SPXUSD,20040609,191600,1132,1134,1132,1133
SPXUSD,20040609,191700,1133,1134,1132,1132
SPXUSD,20040609,191800,1132,1134,1132,1132
SPXUSD,20040609,191900,1133,1133,1133,1133
SPXUSD,20040609,192000,1134,1134,1132,1132
SPXUSD,20040609,192100,1132,1132,1131,1131
SPXUSD,20040609,192200,1132,1133,1131,1131
SPXUSD,20040609,192300,1131,1133,1131,1131
SPXUSD,20040609,192400,1132,1132,1132,1132
SPXUSD,20040609,192500,1133,1133,1132,1133
SPXUSD,20040609,192600,1133,1133,1132,1133
SPXUSD,20040609,192700,1132,1132,1132,1132
SPXUSD,20040609,192800,1132,1132,1131,1131
SPXUSD,20040609,192900,1132,1133,1130,1132
SPXUSD,20040609,193000,1131,1132,1131,1132
SPXUSD,20040609,193100,1131,1132,1131,1132
SPXUSD,20040609,193200,1132,1133,1132,1133
SPXUSD,20040609,193300,1132,1132,1131,1131
SPXUSD,20040609,193400,1133,1133,1132,1133
SPXUSD,20040609,193500,1131,1132,1131,1132
SPXUSD,20040609,193600,1132,1133,1132,1133
SPXUSD,20040609,193700,1132,1133,1132,1132
SPXUSD,20040609,193800,1132,1132,1132,1132
SPXUSD,20040609,193900,1132,1132,1131,1132
SPXUSD,20040609,194000,1130,1131,1130,1130
SPXUSD,20040609,194100,1131,1131,1130,1131
SPXUSD,20040609,194200,1132,1133,1132,1132
SPXUSD,20040609,194300,1131,1132,1131,1132
SPXUSD,20040609,194400,1131,1132,1131,1132
SPXUSD,20040609,194500,1132,1132,1132,1132
SPXUSD,20040609,194600,1133,1133,1132,1133
SPXUSD,20040609,194700,1132,1132,1131,1132
SPXUSD,20040609,194800,1131,1132,1131,1132
SPXUSD,20040609,194900,1132,1132,1130,1130
SPXUSD,20040609,195000,1130,1132,1130,1131
SPXUSD,20040609,195100,1131,1131,1130,1131
SPXUSD,20040609,195200,1131,1131,1131,1131
SPXUSD,20040609,195300,1131,1132,1130,1131
SPXUSD,20040609,195400,1131,1132,1130,1130
SPXUSD,20040609,195500,1131,1132,1131,1131
SPXUSD,20040609,195600,1130,1131,1130,1130
SPXUSD,20040609,195700,1132,1132,1130,1131
SPXUSD,20040609,195800,1130,1131,1130,1131
SPXUSD,20040609,195900,1131,1131,1130,1131
SPXUSD,20040609,200000,1130,1131,1130,1130
SPXUSD,20040609,200100,1130,1131,1130,1130
SPXUSD,20040609,200200,1130,1130,1130,1130
SPXUSD,20040609,200300,1131,1131,1129,1131
SPXUSD,20040609,200400,1130,1130,1130,1130
SPXUSD,20040609,200500,1130,1131,1130,1130
SPXUSD,20040609,200600,1129,1130,1129,1130
SPXUSD,20040609,200700,1130,1131,1129,1131
SPXUSD,20040609,200800,1131,1131,1130,1130
SPXUSD,20040609,200900,1130,1131,1130,1131
SPXUSD,20040609,201000,1130,1131,1130,1131
SPXUSD,20040609,201100,1130,1131,1130,1130
SPXUSD,20040609,201200,1131,1131,1129,1129
SPXUSD,20040609,201300,1130,1130,1130,1130
SPXUSD,20040609,201400,1130,1131,1130,1130
SPXUSD,20040609,201500,1131,1131,1130,1130
SPXUSD,20040609,201600,1130,1132,1130,1130
SPXUSD,20040609,201900,1132,1132,1130,1130
SPXUSD,20040609,202000,1131,1132,1131,1131
SPXUSD,20040609,202200,1131,1131,1130,1131
SPXUSD,20040609,202400,1129,1130,1129,1130
SPXUSD,20040609,202500,1129,1129,1128,1128
SPXUSD,20040609,202600,1128,1129,1128,1128
SPXUSD,20040609,202800,1131,1132,1131,1132
SPXUSD,20040609,203000,1131,1131,1131,1131
SPXUSD,20040609,203100,1131,1132,1131,1132
SPXUSD,20040609,203300,1131,1132,1131,1132
SPXUSD,20040609,203400,1131,1131,1130,1130
SPXUSD,20040609,203500,1132,1132,1131,1131
SPXUSD,20040609,203700,1130,1131,1130,1131
SPXUSD,20040609,204200,1131,1131,1130,1131
SPXUSD,20040609,204300,1130,1131,1130,1130
SPXUSD,20040609,204400,1132,1132,1131,1131
SPXUSD,20040609,204500,1131,1131,1130,1130
SPXUSD,20040609,204800,1132,1132,1131,1131
SPXUSD,20040609,205400,1131,1132,1131,1132
SPXUSD,20040609,210100,1132,1132,1131,1131
SPXUSD,20040609,211000,1132,1132,1130,1130
SPXUSD,20040609,220000,1131,1132,1131,1132
SPXUSD,20040609,221200,1131,1131,1131,1131
SPXUSD,20040609,221500,1131,1131,1131,1131
SPXUSD,20040609,222800,1131,1132,1131,1132
SPXUSD,20040609,222900,1130,1132,1130,1132
SPXUSD,20040609,223000,1132,1132,1130,1130
SPXUSD,20040609,223100,1131,1131,1131,1131
SPXUSD,20040609,223400,1130,1131,1130,1131
SPXUSD,20040609,224700,1131,1132,1131,1132
SPXUSD,20040609,224800,1132,1132,1131,1132
SPXUSD,20040609,225000,1132,1132,1131,1131
SPXUSD,20040609,225200,1131,1131,1131,1131
SPXUSD,20040609,225600,1130,1132,1130,1132
SPXUSD,20040609,225900,1132,1132,1131,1131
NDQUSD,20040609,000300,1490,1491,1490,1491
NDQUSD,20040609,000500,1491,1491,1491,1491
NDQUSD,20040609,001400,1490,1491,1490,1491
NDQUSD,20040609,001600,1491,1491,1490,1490
NDQUSD,20040609,001900,1491,1491,1489,1489
NDQUSD,20040609,002000,1491,1491,1491,1491
NDQUSD,20040609,002200,1490,1491,1490,1491
NDQUSD,20040609,002300,1490,1491,1490,1491
NDQUSD,20040609,002600,1490,1490,1490,1490
NDQUSD,20040609,002700,1491,1491,1490,1490
NDQUSD,20040609,002800,1490,1492,1490,1491
NDQUSD,20040609,003000,1490,1491,1490,1490
NDQUSD,20040609,003100,1490,1490,1490,1490
NDQUSD,20040609,003200,1491,1491,1491,1491
NDQUSD,20040609,003600,1491,1491,1489,1491
NDQUSD,20040609,003700,1491,1491,1491,1491
NDQUSD,20040609,004200,1490,1490,1490,1490
NDQUSD,20040609,004300,1490,1491,1490,1490
NDQUSD,20040609,004400,1491,1491,1491,1491
NDQUSD,20040609,004500,1491,1491,1490,1490
NDQUSD,20040609,005300,1491,1491,1490,1490
NDQUSD,20040609,005400,1491,1491,1490,1490
NDQUSD,20040609,005500,1491,1491,1490,1491
NDQUSD,20040609,005600,1490,1491,1490,1491
NDQUSD,20040609,005700,1489,1491,1489,1490
NDQUSD,20040609,005900,1490,1491,1490,1491
NDQUSD,20040609,010000,1491,1491,1490,1490
NDQUSD,20040609,010400,1489,1490,1489,1490
NDQUSD,20040609,010900,1490,1490,1490,1490
NDQUSD,20040609,011400,1490,1490,1489,1489
NDQUSD,20040609,011800,1490,1491,1489,1491
NDQUSD,20040609,011900,1490,1491,1490,1491
NDQUSD,20040609,012000,1490,1490,1490,1490
NDQUSD,20040609,012300,1489,1491,1489,1490
NDQUSD,20040609,012600,1491,1491,1490,1490
NDQUSD,20040609,012700,1491,1491,1490,1490
NDQUSD,20040609,012800,1491,1491,1490,1490
NDQUSD,20040609,012900,1490,1491,1490,1490
NDQUSD,20040609,013100,1490,1490,1489,1489
NDQUSD,20040609,013200,1489,1490,1489,1490
NDQUSD,20040609,013700,1490,1490,1490,1490
NDQUSD,20040609,014300,1489,1489,1489,1489
NDQUSD,20040609,015200,1491,1491,1490,1490
NDQUSD,20040609,015300,1491,1491,1490,1490
NDQUSD,20040609,020400,1491,1491,1490,1490
NDQUSD,20040609,020500,1491,1491,1490,1490
NDQUSD,20040609,020600,1490,1491,1490,1490
NDQUSD,20040609,020700,1492,1492,1491,1491
NDQUSD,20040609,021000,1490,1491,1490,1490
NDQUSD,20040609,021100,1490,1490,1490,1490
NDQUSD,20040609,021200,1490,1491,1490,1491
NDQUSD,20040609,021600,1490,1491,1490,1490
NDQUSD,20040609,021700,1491,1492,1489,1491
NDQUSD,20040609,022800,1491,1491,1490,1490
NDQUSD,20040609,023900,1490,1491,1490,1490
NDQUSD,20040609,025400,1491,1492,1491,1492
NDQUSD,20040609,030000,1491,1492,1491,1492
NDQUSD,20040609,031000,1490,1490,1490,1490
NDQUSD,20040609,031300,1491,1491,1491,1491
NDQUSD,20040609,031700,1491,1492,1490,1490
NDQUSD,20040609,032000,1490,1491,1490,1490
NDQUSD,20040609,033200,1490,1491,1490,1490
NDQUSD,20040609,033600,1490,1491,1490,1491
NDQUSD,20040609,033700,1490,1490,1490,1490
NDQUSD,20040609,034200,1491,1491,1491,1491
NDQUSD,20040609,035700,1490,1491,1489,1489
NDQUSD,20040609,035900,1490,1491,1490,1491
NDQUSD,20040609,040000,1490,1490,1489,1489
NDQUSD,20040609,041100,1489,1491,1489,1491
NDQUSD,20040609,041200,1490,1490,1489,1489
NDQUSD,20040609,041500,1490,1490,1489,1490
NDQUSD,20040609,041600,1491,1491,1490,1490
NDQUSD,20040609,041800,1489,1491,1489,1489
NDQUSD,20040609,041900,1489,1490,1489,1490
NDQUSD,20040609,042000,1489,1491,1489,1489
NDQUSD,20040609,042300,1491,1491,1489,1489
NDQUSD,20040609,042500,1490,1490,1489,1489
NDQUSD,20040609,042600,1490,1490,1489,1490
NDQUSD,20040609,043800,1491,1491,1490,1491
NDQUSD,20040609,044100,1490,1491,1490,1491
NDQUSD,20040609,044300,1490,1491,1490,1491
NDQUSD,20040609,044800,1490,1490,1490,1490
NDQUSD,20040609,045100,1491,1491,1489,1489
NDQUSD,20040609,045600,1492,1492,1490,1490
NDQUSD,20040609,045700,1490,1491,1490,1490
NDQUSD,20040609,045800,1491,1492,1491,1492
NDQUSD,20040609,050300,1490,1491,1490,1491
NDQUSD,20040609,051500,1489,1490,1489,1490
NDQUSD,20040609,052100,1490,1490,1490,1490
NDQUSD,20040609,052900,1489,1490,1489,1490
NDQUSD,20040609,053800,1490,1491,1489,1489
NDQUSD,20040609,054100,1490,1491,1490,1490
NDQUSD,20040609,054400,1489,1490,1489,1490
NDQUSD,20040609,054500,1489,1490,1489,1490
NDQUSD,20040609,054600,1490,1490,1490,1490
NDQUSD,20040609,055000,1490,1490,1490,1490
NDQUSD,20040609,055200,1490,1490,1489,1489
NDQUSD,20040609,060000,1491,1491,1490,1491
NDQUSD,20040609,060800,1490,1490,1489,1489
NDQUSD,20040609,061200,1491,1491,1490,1490
NDQUSD,20040609,061300,1490,1491,1490,1491
NDQUSD,20040609,061700,1491,1491,1490,1490
NDQUSD,20040609,062400,1490,1490,1490,1490
NDQUSD,20040609,062700,1490,1491,1490,1491
NDQUSD,20040609,062800,1490,1492,1490,1490
NDQUSD,20040609,063200,1491,1492,1491,1491
NDQUSD,20040609,063300,1492,1492,1491,1492
NDQUSD,20040609,063500,1491,1492,1491,1492
NDQUSD,20040609,063700,1492,1492,1490,1492
NDQUSD,20040609,064000,1491,1492,1490,1491
NDQUSD,20040609,064100,1491,1492,1491,1492
NDQUSD,20040609,064400,1491,1492,1491,1492
NDQUSD,20040609,064500,1491,1491,1491,1491
NDQUSD,20040609,064800,1492,1492,1490,1491
NDQUSD,20040609,065000,1491,1492,1490,1490
NDQUSD,20040609,065500,1492,1492,1490,1490
NDQUSD,20040609,065600,1490,1491,1490,1491
NDQUSD,20040609,065700,1490,1491,1489,1491
NDQUSD,20040609,065900,1490,1490,1489,1489
NDQUSD,20040609,070000,1489,1489,1487,1488
NDQUSD,20040609,070100,1489,1489,1487,1487
NDQUSD,20040609,070300,1487,1488,1487,1488
NDQUSD,20040609,070400,1487,1487,1486,1486
NDQUSD,20040609,070500,1486,1488,1486,1487
NDQUSD,20040609,070600,1488,1488,1488,1488
NDQUSD,20040609,070700,1488,1488,1488,1488
NDQUSD,20040609,071000,1488,1488,1487,1487
NDQUSD,20040609,071100,1487,1487,1487,1487
NDQUSD,20040609,071300,1488,1488,1486,1486
NDQUSD,20040609,071500,1486,1486,1486,1486
NDQUSD,20040609,071600,1487,1487,1487,1487
NDQUSD,20040609,071700,1487,1487,1487,1487
NDQUSD,20040609,071800,1487,1487,1485,1487
NDQUSD,20040609,071900,1487,1487,1485,1486
NDQUSD,20040609,072000,1486,1487,1485,1485
NDQUSD,20040609,072100,1487,1487,1486,1487
NDQUSD,20040609,072200,1486,1487,1486,1487
NDQUSD,20040609,072300,1487,1487,1485,1486
NDQUSD,20040609,072400,1486,1487,1486,1487
NDQUSD,20040609,072500,1488,1488,1487,1488
NDQUSD,20040609,072700,1487,1487,1487,1487
NDQUSD,20040609,072800,1487,1488,1487,1488
NDQUSD,20040609,072900,1487,1488,1487,1488
NDQUSD,20040609,073000,1487,1488,1487,1488
NDQUSD,20040609,073200,1488,1490,1488,1489
NDQUSD,20040609,073300,1490,1490,1490,1490
NDQUSD,20040609,073500,1489,1489,1488,1488
NDQUSD,20040609,073600,1489,1489,1489,1489
NDQUSD,20040609,073700,1489,1489,1488,1488
NDQUSD,20040609,073800,1488,1488,1487,1488
NDQUSD,20040609,073900,1487,1488,1487,1488
NDQUSD,20040609,074000,1487,1487,1487,1487
NDQUSD,20040609,074500,1488,1488,1487,1488
NDQUSD,20040609,074600,1487,1488,1487,1487
NDQUSD,20040609,074800,1487,1488,1487,1488
NDQUSD,20040609,075000,1488,1488,1487,1487
NDQUSD,20040609,075300,1487,1488,1487,1488
NDQUSD,20040609,075400,1487,1488,1487,1488
NDQUSD,20040609,075600,1488,1488,1487,1487
NDQUSD,20040609,075700,1487,1488,1487,1488
NDQUSD,20040609,075900,1488,1489,1488,1489
NDQUSD,20040609,080000,1488,1488,1488,1488
NDQUSD,20040609,080100,1487,1488,1487,1488
NDQUSD,20040609,080200,1487,1487,1487,1487
NDQUSD,20040609,080800,1488,1488,1487,1487
NDQUSD,20040609,081000,1487,1489,1487,1488
NDQUSD,20040609,081100,1489,1489,1488,1488
NDQUSD,20040609,081200,1488,1489,1488,1488
NDQUSD,20040609,081800,1488,1489,1488,1489
NDQUSD,20040609,081900,1489,1489,1488,1489
NDQUSD,20040609,082000,1489,1489,1488,1488
NDQUSD,20040609,082100,1489,1490,1489,1489
NDQUSD,20040609,082200,1489,1489,1489,1489
NDQUSD,20040609,082400,1489,1489,1488,1489
NDQUSD,20040609,082500,1489,1489,1488,1488
NDQUSD,20040609,082600,1489,1489,1488,1489
NDQUSD,20040609,082900,1488,1489,1488,1489
NDQUSD,20040609,083000,1489,1489,1488,1488
NDQUSD,20040609,083100,1489,1490,1489,1490
NDQUSD,20040609,083300,1489,1489,1488,1489
NDQUSD,20040609,083400,1490,1490,1488,1489
NDQUSD,20040609,083600,1489,1489,1489,1489
NDQUSD,20040609,083800,1489,1489,1488,1488
NDQUSD,20040609,083900,1489,1489,1489,1489
NDQUSD,20040609,084000,1489,1489,1488,1488
NDQUSD,20040609,084100,1488,1489,1488,1489
NDQUSD,20040609,084200,1488,1489,1488,1489
NDQUSD,20040609,084400,1488,1488,1487,1487
NDQUSD,20040609,085500,1489,1489,1488,1488
NDQUSD,20040609,085600,1488,1488,1488,1488
NDQUSD,20040609,085700,1488,1488,1488,1488
NDQUSD,20040609,085800,1487,1488,1487,1488
NDQUSD,20040609,085900,1486,1488,1486,1488
NDQUSD,20040609,090000,1488,1488,1487,1487
NDQUSD,20040609,090100,1487,1487,1486,1486
NDQUSD,20040609,090500,1488,1489,1487,1488
NDQUSD,20040609,090700,1488,1488,1486,1487
NDQUSD,20040609,090800,1487,1487,1487,1487
NDQUSD,20040609,091000,1486,1488,1486,1488
NDQUSD,20040609,091100,1487,1488,1487,1488
NDQUSD,20040609,091300,1487,1487,1486,1486
NDQUSD,20040609,091500,1487,1487,1485,1486
NDQUSD,20040609,091700,1487,1487,1486,1486
NDQUSD,20040609,092300,1486,1487,1486,1487
NDQUSD,20040609,092800,1486,1487,1486,1487
NDQUSD,20040609,092900,1488,1488,1487,1487
NDQUSD,20040609,093100,1487,1487,1487,1487
NDQUSD,20040609,093900,1487,1487,1487,1487
NDQUSD,20040609,094100,1487,1487,1486,1487
NDQUSD,20040609,094200,1488,1488,1487,1488
NDQUSD,20040609,094500,1487,1487,1487,1487
NDQUSD,20040609,094600,1486,1487,1486,1487
NDQUSD,20040609,094700,1487,1488,1486,1487
NDQUSD,20040609,095000,1488,1488,1486,1488
NDQUSD,20040609,095300,1487,1487,1487,1487
NDQUSD,20040609,095700,1488,1488,1486,1486
NDQUSD,20040609,100200,1488,1488,1487,1487
NDQUSD,20040609,100300,1487,1488,1487,1488
NDQUSD,20040609,100400,1488,1489,1488,1489
NDQUSD,20040609,100600,1489,1489,1488,1488
NDQUSD,20040609,100800,1489,1489,1489,1489
NDQUSD,20040609,100900,1487,1489,1487,1489
NDQUSD,20040609,101300,1489,1489,1489,1489
NDQUSD,20040609,101700,1489,1489,1488,1488
NDQUSD,20040609,101900,1488,1489,1488,1489
NDQUSD,20040609,102000,1488,1489,1488,1488
NDQUSD,20040609,102100,1488,1488,1488,1488
NDQUSD,20040609,102200,1488,1489,1488,1489
NDQUSD,20040609,102300,1488,1489,1488,1488
NDQUSD,20040609,102400,1490,1490,1488,1489
NDQUSD,20040609,102600,1489,1489,1489,1489
NDQUSD,20040609,102700,1490,1490,1489,1490
NDQUSD,20040609,102900,1489,1490,1489,1490
NDQUSD,20040609,103000,1489,1490,1488,1490
NDQUSD,20040609,103100,1489,1491,1489,1491
NDQUSD,20040609,103200,1490,1491,1489,1490
NDQUSD,20040609,103300,1488,1490,1488,1490
NDQUSD,20040609,103600,1489,1489,1488,1488
NDQUSD,20040609,103900,1489,1489,1488,1489
NDQUSD,20040609,104000,1489,1490,1489,1490
NDQUSD,20040609,104100,1490,1490,1488,1489
NDQUSD,20040609,104300,1488,1489,1488,1489
NDQUSD,20040609,104400,1488,1489,1487,1487
NDQUSD,20040609,104500,1489,1489,1488,1489
NDQUSD,20040609,105200,1488,1489,1487,1487
NDQUSD,20040609,105400,1488,1489,1488,1488
NDQUSD,20040609,105600,1488,1488,1487,1487
NDQUSD,20040609,110100,1489,1489,1489,1489
NDQUSD,20040609,110200,1488,1488,1488,1488
NDQUSD,20040609,110300,1488,1488,1488,1488
NDQUSD,20040609,110800,1488,1489,1488,1489
NDQUSD,20040609,111200,1488,1489,1488,1488
NDQUSD,20040609,111800,1489,1489,1487,1487
NDQUSD,20040609,112000,1488,1488,1488,1488
NDQUSD,20040609,112800,1488,1488,1488,1488
NDQUSD,20040609,112900,1488,1488,1486,1487
NDQUSD,20040609,113000,1488,1488,1487,1487
NDQUSD,20040609,113100,1487,1487,1486,1486
NDQUSD,20040609,113300,1486,1486,1486,1486
NDQUSD,20040609,113400,1486,1486,1486,1486
NDQUSD,20040609,113600,1487,1487,1486,1486
NDQUSD,20040609,113700,1486,1486,1485,1486
NDQUSD,20040609,113800,1486,1487,1486,1486
NDQUSD,20040609,113900,1485,1486,1485,1486
NDQUSD,20040609,114000,1487,1487,1485,1486
NDQUSD,20040609,114100,1486,1487,1486,1486
NDQUSD,20040609,114200,1487,1487,1485,1487
NDQUSD,20040609,114300,1486,1486,1485,1486
NDQUSD,20040609,114400,1485,1486,1485,1486
NDQUSD,20040609,114500,1486,1486,1486,1486
NDQUSD,20040609,114700,1485,1486,1485,1486
NDQUSD,20040609,114800,1485,1486,1485,1486
NDQUSD,20040609,114900,1487,1487,1485,1485
NDQUSD,20040609,115000,1486,1486,1485,1486
NDQUSD,20040609,115200,1486,1487,1486,1486
NDQUSD,20040609,115300,1486,1487,1486,1486
NDQUSD,20040609,115400,1485,1487,1485,1486
NDQUSD,20040609,115500,1486,1486,1484,1485
NDQUSD,20040609,115600,1485,1486,1484,1484
NDQUSD,20040609,115700,1484,1486,1484,1486
NDQUSD,20040609,115800,1484,1486,1484,1485
NDQUSD,20040609,115900,1485,1485,1485,1485
NDQUSD,20040609,120000,1486,1486,1484,1486
NDQUSD,20040609,120100,1485,1485,1484,1484
NDQUSD,20040609,120200,1485,1485,1484,1484
NDQUSD,20040609,120300,1486,1486,1484,1485
NDQUSD,20040609,120400,1485,1486,1484,1485
NDQUSD,20040609,120500,1485,1486,1484,1485
NDQUSD,20040609,120600,1485,1486,1484,1485
NDQUSD,20040609,120700,1486,1486,1484,1484
NDQUSD,20040609,120800,1485,1485,1484,1484
NDQUSD,20040609,121400,1485,1486,1485,1485
NDQUSD,20040609,121500,1485,1486,1485,1486
NDQUSD,20040609,121600,1485,1486,1485,1486
NDQUSD,20040609,121700,1485,1486,1484,1486
NDQUSD,20040609,121800,1485,1486,1485,1486
NDQUSD,20040609,121900,1484,1485,1484,1485
NDQUSD,20040609,122000,1486,1486,1485,1486
NDQUSD,20040609,122100,1486,1487,1485,1487
NDQUSD,20040609,122200,1485,1487,1485,1486
NDQUSD,20040609,122300,1484,1485,1484,1484
NDQUSD,20040609,122500,1484,1486,1484,1485
NDQUSD,20040609,122600,1484,1486,1484,1486
NDQUSD,20040609,122700,1485,1485,1484,1484
NDQUSD,20040609,122900,1484,1485,1484,1485
NDQUSD,20040609,123000,1484,1485,1484,1485
NDQUSD,20040609,123100,1484,1485,1484,1485
NDQUSD,20040609,123200,1485,1485,1484,1485
NDQUSD,20040609,123300,1485,1486,1485,1486
NDQUSD,20040609,123500,1484,1485,1484,1485
NDQUSD,20040609,123600,1485,1485,1485,1485
NDQUSD,20040609,123700,1485,1485,1484,1484
NDQUSD,20040609,123800,1486,1486,1484,1484
NDQUSD,20040609,123900,1484,1484,1483,1484
NDQUSD,20040609,124000,1483,1485,1483,1485
NDQUSD,20040609,124100,1485,1485,1485,1485
NDQUSD,20040609,124200,1485,1485,1483,1483
NDQUSD,20040609,124300,1484,1485,1483,1483
NDQUSD,20040609,124400,1485,1485,1484,1484
NDQUSD,20040609,124500,1484,1485,1483,1485
NDQUSD,20040609,124600,1485,1485,1485,1485
NDQUSD,20040609,124700,1484,1484,1483,1484
NDQUSD,20040609,124800,1486,1486,1485,1486
NDQUSD,20040609,124900,1486,1486,1485,1486
NDQUSD,20040609,125000,1486,1486,1484,1484
NDQUSD,20040609,125100,1485,1486,1485,1486
NDQUSD,20040609,125200,1485,1486,1485,1485
NDQUSD,20040609,125300,1486,1486,1486,1486
NDQUSD,20040609,125400,1486,1486,1486,1486
NDQUSD,20040609,125500,1487,1487,1485,1485
NDQUSD,20040609,125700,1485,1486,1485,1485
NDQUSD,20040609,125800,1486,1486,1485,1485
NDQUSD,20040609,125900,1486,1486,1485,1485
NDQUSD,20040609,130000,1486,1487,1486,1487
NDQUSD,20040609,130300,1485,1486,1485,1485
NDQUSD,20040609,130400,1485,1486,1485,1486
NDQUSD,20040609,130600,1487,1487,1486,1486
NDQUSD,20040609,130700,1485,1486,1485,1485
NDQUSD,20040609,130800,1486,1486,1485,1486
NDQUSD,20040609,131000,1487,1487,1486,1486
NDQUSD,20040609,131200,1486,1487,1486,1486
NDQUSD,20040609,131300,1486,1486,1486,1486
NDQUSD,20040609,131400,1486,1486,1486,1486
NDQUSD,20040609,131500,1486,1486,1485,1485
NDQUSD,20040609,131600,1485,1486,1485,1486
NDQUSD,20040609,131700,1486,1486,1485,1485
NDQUSD,20040609,131800,1486,1486,1484,1484
NDQUSD,20040609,131900,1485,1486,1485,1485
NDQUSD,20040609,132000,1486,1486,1485,1485
NDQUSD,20040609,132100,1486,1486,1485,1485
NDQUSD,20040609,132200,1484,1486,1484,1485
NDQUSD,20040609,132300,1484,1485,1484,1484
NDQUSD,20040609,132400,1485,1485,1484,1485
NDQUSD,20040609,132500,1485,1485,1484,1484
NDQUSD,20040609,132600,1486,1486,1485,1486
NDQUSD,20040609,132700,1485,1486,1484,1484
NDQUSD,20040609,132800,1485,1485,1484,1484
NDQUSD,20040609,132900,1485,1487,1485,1486
NDQUSD,20040609,133000,1485,1486,1485,1485
NDQUSD,20040609,133100,1485,1485,1485,1485
NDQUSD,20040609,133200,1486,1486,1484,1486
NDQUSD,20040609,133300,1485,1485,1485,1485
NDQUSD,20040609,133400,1485,1486,1483,1485
NDQUSD,20040609,133500,1486,1487,1486,1487
NDQUSD,20040609,133600,1487,1489,1486,1486
NDQUSD,20040609,133700,1487,1487,1485,1486
NDQUSD,20040609,133800,1485,1486,1485,1486
NDQUSD,20040609,133900,1486,1486,1486,1486
NDQUSD,20040609,134000,1487,1488,1486,1487
NDQUSD,20040609,134100,1487,1489,1487,1489
NDQUSD,20040609,134200,1488,1490,1487,1487
NDQUSD,20040609,134300,1488,1488,1487,1487
NDQUSD,20040609,134400,1488,1488,1487,1488
NDQUSD,20040609,134500,1487,1487,1487,1487
NDQUSD,20040609,134600,1486,1487,1485,1485
NDQUSD,20040609,134700,1487,1487,1486,1487
NDQUSD,20040609,134800,1487,1488,1487,1487
NDQUSD,20040609,134900,1487,1488,1487,1488
NDQUSD,20040609,135000,1486,1487,1486,1486
NDQUSD,20040609,135100,1485,1486,1485,1486
NDQUSD,20040609,135200,1487,1488,1486,1487
NDQUSD,20040609,135300,1486,1487,1486,1487
NDQUSD,20040609,135400,1487,1487,1486,1486
NDQUSD,20040609,135500,1485,1488,1485,1487
NDQUSD,20040609,135600,1487,1488,1486,1486
NDQUSD,20040609,135700,1485,1487,1485,1485
NDQUSD,20040609,135800,1485,1486,1485,1485
NDQUSD,20040609,135900,1485,1486,1485,1486
NDQUSD,20040609,140000,1484,1485,1484,1485
NDQUSD,20040609,140100,1486,1486,1484,1485
NDQUSD,20040609,140200,1484,1486,1484,1486
NDQUSD,20040609,140300,1485,1487,1485,1486
NDQUSD,20040609,140400,1487,1487,1486,1486
NDQUSD,20040609,140500,1485,1487,1485,1485
NDQUSD,20040609,140600,1485,1485,1483,1483
NDQUSD,20040609,140700,1483,1484,1483,1484
NDQUSD,20040609,140800,1484,1484,1482,1484
NDQUSD,20040609,140900,1483,1484,1483,1484
NDQUSD,20040609,141000,1482,1484,1482,1484
NDQUSD,20040609,141100,1483,1484,1482,1483
NDQUSD,20040609,141200,1484,1484,1483,1483
NDQUSD,20040609,141300,1484,1484,1483,1484
NDQUSD,20040609,141400,1482,1484,1482,1484
NDQUSD,20040609,141500,1484,1484,1484,1484
NDQUSD,20040609,141600,1484,1485,1484,1484
NDQUSD,20040609,141700,1484,1485,1484,1484
NDQUSD,20040609,141800,1485,1485,1482,1483
NDQUSD,20040609,141900,1484,1484,1483,1484
NDQUSD,20040609,142000,1484,1486,1484,1485
NDQUSD,20040609,142100,1485,1486,1485,1486
NDQUSD,20040609,142200,1485,1487,1484,1485
NDQUSD,20040609,142300,1485,1486,1485,1486
NDQUSD,20040609,142400,1485,1486,1485,1486
NDQUSD,20040609,142500,1485,1486,1484,1484
NDQUSD,20040609,142600,1485,1485,1484,1484
NDQUSD,20040609,142700,1485,1485,1483,1483
NDQUSD,20040609,142800,1484,1484,1482,1484
NDQUSD,20040609,142900,1483,1484,1482,1484
NDQUSD,20040609,143000,1484,1484,1481,1483
NDQUSD,20040609,143100,1482,1483,1482,1482
NDQUSD,20040609,143200,1481,1484,1481,1483
NDQUSD,20040609,143300,1484,1484,1482,1482
NDQUSD,20040609,143400,1484,1485,1483,1483
NDQUSD,20040609,143500,1484,1484,1482,1484
NDQUSD,20040609,143600,1483,1484,1483,1484
NDQUSD,20040609,143700,1484,1485,1483,1483
NDQUSD,20040609,143800,1485,1485,1484,1484
NDQUSD,20040609,143900,1484,1484,1483,1483
NDQUSD,20040609,144000,1484,1484,1483,1483
NDQUSD,20040609,144100,1483,1484,1483,1483
NDQUSD,20040609,144200,1484,1484,1482,1484
NDQUSD,20040609,144300,1484,1484,1480,1481
NDQUSD,20040609,144400,1481,1481,1480,1481
NDQUSD,20040609,144500,1482,1482,1481,1482
NDQUSD,20040609,144600,1482,1482,1480,1482
NDQUSD,20040609,144700,1481,1482,1481,1481
NDQUSD,20040609,144800,1481,1481,1481,1481
NDQUSD,20040609,144900,1481,1481,1480,1480
NDQUSD,20040609,145000,1480,1482,1480,1481
NDQUSD,20040609,145100,1481,1481,1481,1481
NDQUSD,20040609,145200,1480,1481,1480,1481
NDQUSD,20040609,145300,1480,1481,1480,1481
NDQUSD,20040609,145400,1481,1482,1480,1482
NDQUSD,20040609,145500,1481,1481,1481,1481
NDQUSD,20040609,145600,1481,1482,1480,1480
NDQUSD,20040609,145700,1481,1481,1480,1480
NDQUSD,20040609,145800,1481,1482,1480,1481
NDQUSD,20040609,145900,1482,1482,1480,1480
NDQUSD,20040609,150000,1481,1482,1481,1481
NDQUSD,20040609,150100,1481,1481,1480,1480
NDQUSD,20040609,150200,1481,1482,1481,1482
NDQUSD,20040609,150300,1481,1483,1481,1482
NDQUSD,20040609,150400,1482,1483,1481,1481
NDQUSD,20040609,150500,1481,1482,1481,1482
NDQUSD,20040609,150600,1482,1483,1481,1481
NDQUSD,20040609,150700,1481,1482,1481,1482
NDQUSD,20040609,150800,1481,1482,1480,1480
NDQUSD,20040609,150900,1482,1482,1480,1480
NDQUSD,20040609,151000,1480,1481,1480,1480
NDQUSD,20040609,151100,1480,1481,1480,1481
NDQUSD,20040609,151200,1481,1481,1479,1479
NDQUSD,20040609,151300,1479,1481,1479,1480
NDQUSD,20040609,151400,1480,1480,1478,1478
NDQUSD,20040609,151500,1479,1480,1478,1480
NDQUSD,20040609,151600,1481,1481,1479,1481
NDQUSD,20040609,151700,1480,1481,1479,1481
NDQUSD,20040609,151800,1481,1481,1480,1480
NDQUSD,20040609,151900,1481,1481,1479,1479
NDQUSD,20040609,152000,1481,1481,1480,1480
NDQUSD,20040609,152100,1481,1481,1479,1480
NDQUSD,20040609,152200,1480,1481,1480,1480
NDQUSD,20040609,152300,1481,1481,1480,1480
NDQUSD,20040609,152400,1480,1481,1480,1481
NDQUSD,20040609,152500,1481,1481,1480,1480
NDQUSD,20040609,152600,1481,1481,1480,1481
NDQUSD,20040609,152700,1480,1480,1479,1479
NDQUSD,20040609,152800,1480,1480,1479,1479
NDQUSD,20040609,152900,1479,1481,1479,1481
NDQUSD,20040609,153000,1480,1481,1480,1481
NDQUSD,20040609,153100,1481,1481,1480,1481
NDQUSD,20040609,153200,1480,1481,1480,1480
NDQUSD,20040609,153300,1480,1482,1480,1482
NDQUSD,20040609,153400,1482,1482,1481,1482
NDQUSD,20040609,153500,1482,1483,1481,1481
NDQUSD,20040609,153600,1482,1482,1481,1481
NDQUSD,20040609,153700,1481,1482,1481,1482
NDQUSD,20040609,153800,1482,1482,1481,1481
NDQUSD,20040609,153900,1482,1482,1480,1482
NDQUSD,20040609,154000,1480,1481,1480,1480
NDQUSD,20040609,154100,1482,1482,1480,1482
NDQUSD,20040609,154200,1481,1481,1480,1480
NDQUSD,20040609,154300,1479,1481,1479,1480
NDQUSD,20040609,154400,1480,1481,1478,1480
NDQUSD,20040609,154500,1481,1481,1478,1479
NDQUSD,20040609,154600,1479,1479,1478,1479
NDQUSD,20040609,154700,1480,1480,1478,1479
NDQUSD,20040609,154800,1478,1480,1478,1478
NDQUSD,20040609,154900,1479,1481,1479,1481
NDQUSD,20040609,155000,1480,1480,1480,1480
NDQUSD,20040609,155100,1479,1480,1479,1480
NDQUSD,20040609,155200,1479,1481,1479,1481
NDQUSD,20040609,155300,1480,1482,1479,1481
NDQUSD,20040609,155400,1480,1481,1480,1481
NDQUSD,20040609,155500,1480,1482,1480,1482
NDQUSD,20040609,155600,1481,1481,1480,1480
NDQUSD,20040609,155700,1481,1481,1479,1479
NDQUSD,20040609,155800,1481,1481,1479,1481
NDQUSD,20040609,155900,1481,1481,1479,1481
NDQUSD,20040609,160000,1481,1481,1480,1480
NDQUSD,20040609,160100,1481,1481,1480,1481
NDQUSD,20040609,160200,1481,1481,1480,1481
NDQUSD,20040609,160300,1480,1480,1480,1480
NDQUSD,20040609,160400,1479,1480,1479,1480
NDQUSD,20040609,160500,1479,1480,1478,1479
NDQUSD,20040609,160600,1480,1480,1479,1479
NDQUSD,20040609,160700,1480,1480,1478,1479
NDQUSD,20040609,160800,1478,1479,1477,1477
NDQUSD,20040609,160900,1479,1479,1478,1478
NDQUSD,20040609,161000,1478,1478,1478,1478
NDQUSD,20040609,161100,1477,1478,1477,1478
NDQUSD,20040609,161200,1479,1479,1477,1478
NDQUSD,20040609,161300,1478,1478,1477,1478
NDQUSD,20040609,161400,1477,1477,1476,1476
NDQUSD,20040609,161500,1476,1478,1476,1478
NDQUSD,20040609,161600,1477,1478,1476,1476
NDQUSD,20040609,161700,1476,1478,1476,1477
NDQUSD,20040609,161800,1478,1479,1477,1479
NDQUSD,20040609,161900,1477,1478,1477,1478
NDQUSD,20040609,162000,1478,1479,1477,1477
NDQUSD,20040609,162100,1478,1478,1478,1478
NDQUSD,20040609,162200,1478,1478,1478,1478
NDQUSD,20040609,162300,1477,1478,1477,1478
NDQUSD,20040609,162400,1477,1478,1477,1477
NDQUSD,20040609,162500,1478,1479,1477,1477
NDQUSD,20040609,162600,1478,1478,1478,1478
NDQUSD,20040609,162700,1478,1479,1478,1478
NDQUSD,20040609,162800,1479,1479,1477,1479
NDQUSD,20040609,162900,1480,1480,1478,1479
NDQUSD,20040609,163000,1479,1479,1478,1479
NDQUSD,20040609,163100,1479,1479,1477,1477
NDQUSD,20040609,163200,1478,1478,1477,1477
NDQUSD,20040609,163300,1478,1478,1478,1478
NDQUSD,20040609,163400,1479,1479,1478,1479
NDQUSD,20040609,163500,1479,1479,1478,1478
NDQUSD,20040609,163600,1479,1479,1478,1478
NDQUSD,20040609,163700,1478,1479,1478,1478
NDQUSD,20040609,163800,1478,1480,1477,1479
NDQUSD,20040609,163900,1479,1480,1478,1480
NDQUSD,20040609,164000,1479,1480,1478,1479
NDQUSD,20040609,164100,1479,1479,1478,1478
NDQUSD,20040609,164200,1478,1479,1478,1479
NDQUSD,20040609,164300,1478,1478,1478,1478
NDQUSD,20040609,164400,1478,1478,1477,1478
NDQUSD,20040609,164500,1477,1478,1477,1478
NDQUSD,20040609,164600,1477,1479,1477,1477
NDQUSD,20040609,164700,1477,1478,1477,1478
NDQUSD,20040609,164800,1478,1478,1477,1478
NDQUSD,20040609,164900,1478,1478,1477,1478
NDQUSD,20040609,165000,1477,1477,1476,1477
NDQUSD,20040609,165100,1478,1478,1478,1478
NDQUSD,20040609,165200,1477,1480,1477,1480
NDQUSD,20040609,165300,1480,1480,1478,1480
NDQUSD,20040609,165400,1480,1480,1478,1478
NDQUSD,20040609,165500,1478,1479,1478,1478
NDQUSD,20040609,165600,1480,1480,1478,1479
NDQUSD,20040609,165700,1479,1479,1478,1479
NDQUSD,20040609,165800,1478,1480,1478,1480
NDQUSD,20040609,165900,1479,1480,1479,1480
NDQUSD,20040609,170000,1480,1480,1479,1480
NDQUSD,20040609,170100,1478,1479,1478,1479
NDQUSD,20040609,170200,1479,1480,1479,1480
NDQUSD,20040609,170300,1480,1481,1479,1481
NDQUSD,20040609,170400,1480,1481,1479,1479
NDQUSD,20040609,170500,1479,1481,1479,1481
NDQUSD,20040609,170600,1480,1480,1480,1480
NDQUSD,20040609,170700,1479,1480,1479,1480
NDQUSD,20040609,170800,1479,1480,1478,1480
NDQUSD,20040609,170900,1479,1480,1479,1480
NDQUSD,20040609,171000,1479,1480,1479,1479
NDQUSD,20040609,171100,1479,1480,1479,1479
NDQUSD,20040609,171200,1478,1480,1478,1480
NDQUSD,20040609,171300,1479,1479,1479,1479
NDQUSD,20040609,171400,1480,1480,1480,1480
NDQUSD,20040609,171500,1479,1481,1479,1481
NDQUSD,20040609,171600,1480,1480,1479,1480
NDQUSD,20040609,171700,1480,1481,1478,1478
NDQUSD,20040609,171800,1479,1480,1477,1478
NDQUSD,20040609,171900,1479,1479,1478,1478
NDQUSD,20040609,172000,1479,1480,1478,1478
NDQUSD,20040609,172100,1478,1478,1478,1478
NDQUSD,20040609,172200,1478,1479,1478,1479
NDQUSD,20040609,172300,1479,1480,1477,1479
NDQUSD,20040609,172400,1478,1480,1478,1478
NDQUSD,20040609,172500,1480,1480,1479,1480
NDQUSD,20040609,172600,1478,1480,1478,1479
NDQUSD,20040609,172700,1478,1480,1478,1478
NDQUSD,20040609,172800,1478,1479,1477,1478
NDQUSD,20040609,172900,1478,1479,1478,1479
NDQUSD,20040609,173000,1478,1479,1478,1479
NDQUSD,20040609,173100,1477,1479,1477,1479
NDQUSD,20040609,173200,1478,1478,1478,1478
NDQUSD,20040609,173300,1478,1479,1477,1477
NDQUSD,20040609,173400,1477,1477,1477,1477
NDQUSD,20040609,173500,1478,1478,1477,1478
NDQUSD,20040609,173600,1477,1478,1476,1476
NDQUSD,20040609,173700,1477,1478,1477,1477
NDQUSD,20040609,173800,1477,1477,1477,1477
NDQUSD,20040609,173900,1475,1476,1475,1476
NDQUSD,20040609,174000,1475,1476,1474,1475
NDQUSD,20040609,174100,1475,1476,1473,1474
NDQUSD,20040609,174200,1474,1475,1473,1473
NDQUSD,20040609,174300,1473,1473,1473,1473
NDQUSD,20040609,174400,1473,1474,1473,1473
NDQUSD,20040609,174500,1474,1474,1473,1473
NDQUSD,20040609,174600,1473,1475,1473,1474
NDQUSD,20040609,174700,1473,1474,1473,1473
NDQUSD,20040609,174800,1473,1473,1472,1472
NDQUSD,20040609,174900,1474,1474,1472,1472
NDQUSD,20040609,175000,1473,1473,1471,1473
NDQUSD,20040609,175100,1472,1473,1472,1473
NDQUSD,20040609,175200,1472,1473,1472,1473
NDQUSD,20040609,175300,1473,1473,1471,1472
NDQUSD,20040609,175400,1473,1473,1472,1473
NDQUSD,20040609,175500,1473,1474,1473,1474
NDQUSD,20040609,175600,1473,1473,1473,1473
NDQUSD,20040609,175700,1474,1474,1472,1472
NDQUSD,20040609,175800,1472,1472,1469,1470
NDQUSD,20040609,175900,1471,1472,1468,1470
NDQUSD,20040609,180000,1469,1469,1468,1469
NDQUSD,20040609,180100,1468,1469,1468,1469
NDQUSD,20040609,180200,1470,1470,1468,1469
NDQUSD,20040609,180300,1469,1471,1468,1471
NDQUSD,20040609,180400,1470,1470,1468,1469
NDQUSD,20040609,180500,1470,1470,1468,1469
NDQUSD,20040609,180600,1468,1470,1468,1468
NDQUSD,20040609,180700,1468,1469,1468,1469
NDQUSD,20040609,180800,1469,1469,1469,1469
NDQUSD,20040609,180900,1469,1469,1468,1469
NDQUSD,20040609,181000,1470,1470,1469,1469
NDQUSD,20040609,181100,1469,1470,1469,1469
NDQUSD,20040609,181200,1469,1470,1469,1469
NDQUSD,20040609,181300,1470,1471,1469,1470
NDQUSD,20040609,181400,1470,1470,1469,1469
NDQUSD,20040609,181500,1469,1471,1469,1470
NDQUSD,20040609,181600,1469,1471,1469,1471
NDQUSD,20040609,181700,1470,1471,1470,1471
NDQUSD,20040609,181800,1472,1472,1470,1472
NDQUSD,20040609,181900,1470,1472,1470,1472
NDQUSD,20040609,182000,1470,1471,1470,1470
NDQUSD,20040609,182100,1471,1471,1470,1471
NDQUSD,20040609,182200,1470,1472,1470,1472
NDQUSD,20040609,182300,1472,1473,1471,1473
NDQUSD,20040609,182400,1473,1473,1472,1472
NDQUSD,20040609,182500,1471,1472,1471,1472
NDQUSD,20040609,182600,1471,1473,1471,1473
NDQUSD,20040609,182700,1472,1473,1472,1473
NDQUSD,20040609,182800,1473,1473,1471,1473
NDQUSD,20040609,182900,1471,1473,1471,1473
NDQUSD,20040609,183000,1474,1474,1472,1473
NDQUSD,20040609,183100,1473,1474,1472,1474
NDQUSD,20040609,183200,1474,1476,1473,1475
NDQUSD,20040609,183300,1476,1476,1474,1474
NDQUSD,20040609,183400,1475,1475,1473,1473
NDQUSD,20040609,183500,1474,1475,1474,1474
NDQUSD,20040609,183600,1474,1474,1473,1474
NDQUSD,20040609,183700,1473,1475,1473,1473
NDQUSD,20040609,183800,1474,1474,1472,1474
NDQUSD,20040609,183900,1473,1474,1473,1473
NDQUSD,20040609,184000,1473,1475,1473,1475
NDQUSD,20040609,184100,1473,1474,1473,1474
NDQUSD,20040609,184200,1474,1474,1473,1474
NDQUSD,20040609,184300,1474,1475,1474,1474
NDQUSD,20040609,184400,1474,1475,1473,1474
NDQUSD,20040609,184500,1472,1473,1472,1473
NDQUSD,20040609,184600,1474,1474,1473,1474
NDQUSD,20040609,184700,1473,1474,1473,1473
NDQUSD,20040609,184800,1473,1475,1473,1475
NDQUSD,20040609,184900,1474,1475,1474,1474
NDQUSD,20040609,185000,1473,1475,1473,1475
NDQUSD,20040609,185100,1475,1475,1473,1473
NDQUSD,20040609,185200,1474,1474,1473,1473
NDQUSD,20040609,185300,1474,1474,1474,1474
NDQUSD,20040609,185400,1474,1474,1472,1474
NDQUSD,20040609,185500,1475,1475,1473,1475
NDQUSD,20040609,185600,1473,1475,1473,1475
NDQUSD,20040609,185700,1475,1475,1473,1474
NDQUSD,20040609,185800,1474,1474,1473,1473
NDQUSD,20040609,185900,1473,1474,1472,1473
NDQUSD,20040609,190000,1473,1474,1472,1472
NDQUSD,20040609,190100,1472,1473,1472,1473
NDQUSD,20040609,190200,1472,1473,1471,1471
NDQUSD,20040609,190300,1473,1474,1473,1473
NDQUSD,20040609,190400,1474,1474,1473,1474
NDQUSD,20040609,190500,1475,1475,1473,1474
NDQUSD,20040609,190600,1473,1473,1472,1473
NDQUSD,20040609,190700,1474,1474,1473,1474
NDQUSD,20040609,190800,1474,1474,1473,1473
NDQUSD,20040609,190900,1473,1474,1473,1474
NDQUSD,20040609,191000,1472,1474,1472,1474
NDQUSD,20040609,191100,1473,1473,1471,1471
NDQUSD,20040609,191200,1472,1472,1471,1472
NDQUSD,20040609,191300,1471,1473,1471,1473
NDQUSD,20040609,191400,1473,1473,1471,1471
NDQUSD,20040609,191500,1472,1472,1471,1472
NDQUSD,20040609,191600,1473,1473,1472,1472
NDQUSD,20040609,191700,1471,1473,1471,1471
NDQUSD,20040609,191800,1472,1473,1471,1471
NDQUSD,20040609,191900,1472,1472,1471,1471
NDQUSD,20040609,192000,1472,1472,1470,1470
NDQUSD,20040609,192100,1471,1471,1470,1470
NDQUSD,20040609,192200,1469,1471,1469,1471
NDQUSD,20040609,192300,1470,1471,1470,1470
NDQUSD,20040609,192400,1470,1472,1469,1472
NDQUSD,20040609,192500,1471,1472,1471,1471
NDQUSD,20040609,192600,1472,1473,1472,1472
NDQUSD,20040609,192700,1472,1472,1470,1470
NDQUSD,20040609,192800,1471,1472,1471,1472
NDQUSD,20040609,192900,1471,1472,1469,1469
NDQUSD,20040609,193000,1471,1471,1469,1469
NDQUSD,20040609,193100,1470,1470,1469,1470
NDQUSD,20040609,193200,1470,1471,1470,1471
NDQUSD,20040609,193300,1470,1470,1469,1470
NDQUSD,20040609,193400,1470,1471,1469,1471
NDQUSD,20040609,193500,1471,1471,1470,1470
NDQUSD,20040609,193600,1470,1471,1470,1471
NDQUSD,20040609,193700,1470,1470,1470,1470
NDQUSD,20040609,193800,1469,1471,1468,1470
NDQUSD,20040609,193900,1468,1470,1468,1470
NDQUSD,20040609,194000,1470,1470,1469,1470
NDQUSD,20040609,194100,1470,1470,1469,1469
NDQUSD,20040609,194200,1470,1470,1470,1470
NDQUSD,20040609,194300,1469,1470,1469,1470
NDQUSD,20040609,194400,1470,1471,1469,1470
NDQUSD,20040609,194500,1470,1472,1469,1472
NDQUSD,20040609,194600,1471,1471,1470,1470
NDQUSD,20040609,194700,1470,1470,1469,1470
NDQUSD,20040609,194800,1469,1469,1469,1469
NDQUSD,20040609,194900,1468,1469,1467,1468
NDQUSD,20040609,195000,1468,1469,1466,1468
NDQUSD,20040609,195100,1468,1468,1466,1467
NDQUSD,20040609,195200,1468,1469,1467,1467
NDQUSD,20040609,195300,1468,1468,1468,1468
NDQUSD,20040609,195400,1467,1468,1467,1467
NDQUSD,20040609,195500,1468,1469,1467,1469
NDQUSD,20040609,195600,1469,1469,1468,1468
NDQUSD,20040609,195700,1468,1468,1468,1468
NDQUSD,20040609,195800,1468,1468,1466,1466
NDQUSD,20040609,195900,1467,1468,1467,1468
NDQUSD,20040609,200000,1467,1468,1467,1468
NDQUSD,20040609,200100,1467,1468,1466,1466
NDQUSD,20040609,200200,1468,1468,1466,1468
NDQUSD,20040609,200300,1468,1469,1467,1469
NDQUSD,20040609,200400,1468,1468,1468,1468
NDQUSD,20040609,200500,1467,1469,1467,1468
NDQUSD,20040609,200600,1468,1468,1467,1467
NDQUSD,20040609,200700,1467,1469,1467,1468
NDQUSD,20040609,200800,1467,1469,1467,1468
NDQUSD,20040609,200900,1469,1469,1468,1468
NDQUSD,20040609,201000,1468,1470,1468,1470
NDQUSD,20040609,201100,1470,1471,1468,1469
NDQUSD,20040609,201200,1469,1469,1468,1469
NDQUSD,20040609,201300,1469,1470,1469,1470
NDQUSD,20040609,201400,1470,1470,1469,1469
NDQUSD,20040609,204000,1472,1473,1472,1473
NDQUSD,20040609,204100,1470,1473,1470,1473
NDQUSD,20040609,212000,1475,1476,1475,1476
NDQUSD,20040609,220000,1474,1475,1474,1475
NDQUSD,20040609,225500,1476,1476,1474,1476
NDQUSD,20040609,231500,1476,1476,1475,1476
NDQUSD,20040609,233800,1474,1474,1474,1474
NDQUSD,20040609,233900,1473,1473,1472,1472
NDQUSD,20040609,234000,1475,1475,1473,1473
