<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20040610,000100,1.2025,1.2026,1.2024,1.2026
EURUSD,20040610,000200,1.2027,1.2028,1.2025,1.2025
EURUSD,20040610,000300,1.2024,1.2024,1.2023,1.2024
EURUSD,20040610,000400,1.2023,1.2025,1.2023,1.2025
EURUSD,20040610,000500,1.2025,1.2025,1.2025,1.2025
EURUSD,20040610,000600,1.2026,1.2026,1.2026,1.2026
EURUSD,20040610,000700,1.2025,1.2026,1.2025,1.2026
EURUSD,20040610,000800,1.2027,1.2028,1.2027,1.2028
EURUSD,20040610,000900,1.2029,1.2030,1.2029,1.2030
EURUSD,20040610,001000,1.2030,1.2030,1.2030,1.2030
EURUSD,20040610,001100,1.2031,1.2031,1.2029,1.2029
EURUSD,20040610,001200,1.2028,1.2031,1.2028,1.2030
EURUSD,20040610,001300,1.2031,1.2031,1.2031,1.2031
EURUSD,20040610,001400,1.2032,1.2033,1.2032,1.2033
EURUSD,20040610,001500,1.2032,1.2033,1.2032,1.2033
EURUSD,20040610,001600,1.2032,1.2032,1.2031,1.2031
EURUSD,20040610,001700,1.2031,1.2032,1.2031,1.2032
EURUSD,20040610,001800,1.2032,1.2032,1.2032,1.2032
EURUSD,20040610,001900,1.2031,1.2031,1.2027,1.2027
EURUSD,20040610,002000,1.2028,1.2028,1.2028,1.2028
EURUSD,20040610,002100,1.2027,1.2027,1.2026,1.2026
EURUSD,20040610,002200,1.2026,1.2026,1.2026,1.2026
EURUSD,20040610,002300,1.2026,1.2027,1.2026,1.2027
EURUSD,20040610,002400,1.2027,1.2027,1.2027,1.2027
EURUSD,20040610,002500,1.2028,1.2032,1.2028,1.2032
EURUSD,20040610,002600,1.2033,1.2033,1.2032,1.2032
EURUSD,20040610,002700,1.2033,1.2033,1.2033,1.2033
EURUSD,20040610,002800,1.2033,1.2033,1.2033,1.2033
EURUSD,20040610,002900,1.2033,1.2034,1.2033,1.2034
EURUSD,20040610,003000,1.2035,1.2036,1.2035,1.2035
EURUSD,20040610,003100,1.2036,1.2036,1.2034,1.2034
EURUSD,20040610,003200,1.2033,1.2033,1.2033,1.2033
EURUSD,20040610,003300,1.2033,1.2033,1.2033,1.2033
EURUSD,20040610,003400,1.2033,1.2033,1.2033,1.2033
EURUSD,20040610,003500,1.2033,1.2033,1.2033,1.2033
EURUSD,20040610,003600,1.2033,1.2033,1.2033,1.2033
EURUSD,20040610,003700,1.2033,1.2033,1.2033,1.2033
EURUSD,20040610,003800,1.2034,1.2034,1.2033,1.2033
EURUSD,20040610,003900,1.2033,1.2036,1.2033,1.2036
EURUSD,20040610,004000,1.2035,1.2035,1.2035,1.2035
EURUSD,20040610,004100,1.2035,1.2035,1.2035,1.2035
EURUSD,20040610,004200,1.2035,1.2035,1.2035,1.2035
EURUSD,20040610,004300,1.2036,1.2038,1.2036,1.2038
EURUSD,20040610,004400,1.2039,1.2040,1.2039,1.2040
EURUSD,20040610,004500,1.2040,1.2040,1.2040,1.2040
EURUSD,20040610,004600,1.2040,1.2040,1.2040,1.2040
EURUSD,20040610,004700,1.2040,1.2041,1.2040,1.2040
EURUSD,20040610,004800,1.2039,1.2039,1.2036,1.2037
EURUSD,20040610,004900,1.2035,1.2035,1.2034,1.2034
EURUSD,20040610,005000,1.2035,1.2035,1.2034,1.2034
EURUSD,20040610,005100,1.2034,1.2034,1.2034,1.2034
EURUSD,20040610,005200,1.2035,1.2035,1.2035,1.2035
EURUSD,20040610,005300,1.2035,1.2035,1.2035,1.2035
EURUSD,20040610,005400,1.2035,1.2035,1.2035,1.2035
EURUSD,20040610,005500,1.2035,1.2035,1.2035,1.2035
EURUSD,20040610,005600,1.2036,1.2036,1.2035,1.2035
EURUSD,20040610,005700,1.2035,1.2035,1.2035,1.2035
EURUSD,20040610,005800,1.2035,1.2036,1.2035,1.2036
EURUSD,20040610,005900,1.2037,1.2039,1.2037,1.2039
EURUSD,20040610,010000,1.2038,1.2038,1.2038,1.2038
EURUSD,20040610,010100,1.2039,1.2039,1.2038,1.2038
EURUSD,20040610,010200,1.2039,1.2040,1.2039,1.2040
EURUSD,20040610,010300,1.2040,1.2040,1.2040,1.2040
EURUSD,20040610,010400,1.2040,1.2040,1.2040,1.2040
EURUSD,20040610,010500,1.2040,1.2040,1.2040,1.2040
EURUSD,20040610,010600,1.2040,1.2040,1.2040,1.2040
EURUSD,20040610,010700,1.2040,1.2040,1.2040,1.2040
EURUSD,20040610,010800,1.2040,1.2040,1.2040,1.2040
EURUSD,20040610,010900,1.2040,1.2040,1.2040,1.2040
EURUSD,20040610,011000,1.2040,1.2040,1.2040,1.2040
EURUSD,20040610,011100,1.2039,1.2040,1.2039,1.2040
EURUSD,20040610,011200,1.2039,1.2040,1.2039,1.2039
EURUSD,20040610,011300,1.2039,1.2039,1.2039,1.2039
EURUSD,20040610,011400,1.2040,1.2042,1.2040,1.2042
EURUSD,20040610,011500,1.2042,1.2042,1.2042,1.2042
EURUSD,20040610,011600,1.2042,1.2042,1.2042,1.2042
EURUSD,20040610,011700,1.2041,1.2041,1.2040,1.2040
EURUSD,20040610,011800,1.2039,1.2039,1.2039,1.2039
EURUSD,20040610,011900,1.2039,1.2039,1.2039,1.2039
EURUSD,20040610,012000,1.2039,1.2040,1.2039,1.2039
EURUSD,20040610,012100,1.2040,1.2040,1.2039,1.2039
EURUSD,20040610,012200,1.2039,1.2039,1.2038,1.2039
EURUSD,20040610,012300,1.2040,1.2040,1.2040,1.2040
EURUSD,20040610,012400,1.2039,1.2040,1.2039,1.2039
EURUSD,20040610,012500,1.2040,1.2040,1.2040,1.2040
EURUSD,20040610,012600,1.2040,1.2040,1.2039,1.2039
EURUSD,20040610,012700,1.2040,1.2040,1.2039,1.2039
EURUSD,20040610,012800,1.2039,1.2039,1.2039,1.2039
EURUSD,20040610,012900,1.2039,1.2039,1.2038,1.2038
EURUSD,20040610,013000,1.2039,1.2039,1.2039,1.2039
EURUSD,20040610,013100,1.2039,1.2039,1.2035,1.2035
EURUSD,20040610,013200,1.2034,1.2034,1.2032,1.2033
EURUSD,20040610,013300,1.2033,1.2034,1.2033,1.2034
EURUSD,20040610,013400,1.2034,1.2034,1.2034,1.2034
EURUSD,20040610,013500,1.2033,1.2035,1.2033,1.2035
EURUSD,20040610,013600,1.2034,1.2035,1.2034,1.2035
EURUSD,20040610,013700,1.2036,1.2037,1.2035,1.2035
EURUSD,20040610,013800,1.2034,1.2035,1.2034,1.2035
EURUSD,20040610,013900,1.2034,1.2034,1.2032,1.2032
EURUSD,20040610,014000,1.2031,1.2033,1.2031,1.2033
EURUSD,20040610,014100,1.2033,1.2033,1.2033,1.2033
EURUSD,20040610,014200,1.2034,1.2035,1.2034,1.2035
EURUSD,20040610,014300,1.2034,1.2034,1.2034,1.2034
EURUSD,20040610,014400,1.2035,1.2035,1.2033,1.2033
EURUSD,20040610,014500,1.2032,1.2033,1.2032,1.2033
EURUSD,20040610,014600,1.2033,1.2033,1.2033,1.2033
EURUSD,20040610,014700,1.2033,1.2033,1.2033,1.2033
EURUSD,20040610,014800,1.2033,1.2033,1.2033,1.2033
EURUSD,20040610,014900,1.2034,1.2035,1.2034,1.2035
EURUSD,20040610,015000,1.2035,1.2035,1.2035,1.2035
EURUSD,20040610,015100,1.2035,1.2035,1.2034,1.2034
EURUSD,20040610,015200,1.2033,1.2033,1.2031,1.2033
EURUSD,20040610,015300,1.2032,1.2033,1.2032,1.2033
EURUSD,20040610,015400,1.2032,1.2032,1.2032,1.2032
EURUSD,20040610,015500,1.2032,1.2032,1.2029,1.2029
EURUSD,20040610,015600,1.2028,1.2031,1.2028,1.2030
EURUSD,20040610,015700,1.2030,1.2030,1.2030,1.2030
EURUSD,20040610,015800,1.2030,1.2030,1.2030,1.2030
EURUSD,20040610,015900,1.2029,1.2029,1.2027,1.2028
EURUSD,20040610,020000,1.2028,1.2030,1.2028,1.2030
EURUSD,20040610,020100,1.2031,1.2031,1.2031,1.2031
EURUSD,20040610,020200,1.2032,1.2033,1.2031,1.2032
EURUSD,20040610,020300,1.2031,1.2031,1.2028,1.2028
EURUSD,20040610,020400,1.2029,1.2033,1.2029,1.2033
EURUSD,20040610,020500,1.2034,1.2036,1.2033,1.2036
EURUSD,20040610,020600,1.2036,1.2037,1.2034,1.2037
EURUSD,20040610,020700,1.2038,1.2038,1.2034,1.2035
EURUSD,20040610,020800,1.2036,1.2036,1.2035,1.2035
EURUSD,20040610,020900,1.2035,1.2036,1.2035,1.2036
EURUSD,20040610,021000,1.2035,1.2038,1.2035,1.2038
EURUSD,20040610,021100,1.2039,1.2039,1.2038,1.2038
EURUSD,20040610,021200,1.2039,1.2039,1.2036,1.2036
EURUSD,20040610,021300,1.2036,1.2036,1.2036,1.2036
EURUSD,20040610,021400,1.2035,1.2036,1.2035,1.2035
EURUSD,20040610,021500,1.2035,1.2035,1.2035,1.2035
EURUSD,20040610,021600,1.2035,1.2035,1.2035,1.2035
EURUSD,20040610,021700,1.2035,1.2036,1.2035,1.2035
EURUSD,20040610,021800,1.2036,1.2036,1.2035,1.2036
EURUSD,20040610,021900,1.2036,1.2036,1.2035,1.2035
EURUSD,20040610,022000,1.2036,1.2036,1.2036,1.2036
EURUSD,20040610,022100,1.2036,1.2036,1.2035,1.2035
EURUSD,20040610,022200,1.2035,1.2036,1.2035,1.2036
EURUSD,20040610,022300,1.2036,1.2036,1.2036,1.2036
EURUSD,20040610,022400,1.2035,1.2035,1.2035,1.2035
EURUSD,20040610,022500,1.2035,1.2035,1.2035,1.2035
EURUSD,20040610,022600,1.2035,1.2039,1.2035,1.2039
EURUSD,20040610,022700,1.2040,1.2040,1.2040,1.2040
EURUSD,20040610,022800,1.2041,1.2041,1.2040,1.2040
EURUSD,20040610,022900,1.2040,1.2041,1.2040,1.2041
EURUSD,20040610,023000,1.2042,1.2043,1.2041,1.2041
EURUSD,20040610,023100,1.2042,1.2042,1.2041,1.2041
EURUSD,20040610,023200,1.2040,1.2041,1.2040,1.2041
EURUSD,20040610,023300,1.2040,1.2040,1.2040,1.2040
EURUSD,20040610,023400,1.2040,1.2040,1.2039,1.2039
EURUSD,20040610,023500,1.2039,1.2039,1.2039,1.2039
EURUSD,20040610,023600,1.2040,1.2041,1.2040,1.2041
EURUSD,20040610,023700,1.2040,1.2040,1.2039,1.2039
EURUSD,20040610,023800,1.2040,1.2040,1.2040,1.2040
EURUSD,20040610,023900,1.2040,1.2040,1.2040,1.2040
EURUSD,20040610,024000,1.2040,1.2040,1.2040,1.2040
EURUSD,20040610,024100,1.2040,1.2040,1.2040,1.2040
EURUSD,20040610,024200,1.2041,1.2041,1.2040,1.2040
EURUSD,20040610,024300,1.2041,1.2042,1.2041,1.2041
EURUSD,20040610,024400,1.2041,1.2041,1.2041,1.2041
EURUSD,20040610,024500,1.2040,1.2040,1.2040,1.2040
EURUSD,20040610,024600,1.2040,1.2040,1.2040,1.2040
EURUSD,20040610,024700,1.2040,1.2040,1.2040,1.2040
EURUSD,20040610,024800,1.2040,1.2040,1.2039,1.2039
EURUSD,20040610,024900,1.2039,1.2039,1.2038,1.2039
EURUSD,20040610,025000,1.2039,1.2039,1.2039,1.2039
EURUSD,20040610,025100,1.2040,1.2040,1.2039,1.2039
EURUSD,20040610,025200,1.2039,1.2039,1.2039,1.2039
EURUSD,20040610,025300,1.2039,1.2039,1.2039,1.2039
EURUSD,20040610,025400,1.2040,1.2040,1.2040,1.2040
EURUSD,20040610,025500,1.2041,1.2043,1.2041,1.2043
EURUSD,20040610,025600,1.2042,1.2042,1.2040,1.2041
EURUSD,20040610,025700,1.2040,1.2040,1.2040,1.2040
EURUSD,20040610,025800,1.2041,1.2041,1.2040,1.2040
EURUSD,20040610,025900,1.2041,1.2042,1.2041,1.2042
EURUSD,20040610,030000,1.2041,1.2041,1.2041,1.2041
EURUSD,20040610,030100,1.2042,1.2044,1.2042,1.2043
EURUSD,20040610,030200,1.2044,1.2045,1.2042,1.2043
EURUSD,20040610,030300,1.2043,1.2043,1.2043,1.2043
EURUSD,20040610,030400,1.2044,1.2044,1.2044,1.2044
EURUSD,20040610,030500,1.2044,1.2044,1.2043,1.2043
EURUSD,20040610,030600,1.2042,1.2042,1.2041,1.2041
EURUSD,20040610,030700,1.2041,1.2041,1.2041,1.2041
EURUSD,20040610,030800,1.2041,1.2043,1.2041,1.2042
EURUSD,20040610,030900,1.2042,1.2042,1.2042,1.2042
EURUSD,20040610,031000,1.2043,1.2044,1.2043,1.2044
EURUSD,20040610,031100,1.2045,1.2045,1.2043,1.2043
EURUSD,20040610,031200,1.2044,1.2044,1.2044,1.2044
EURUSD,20040610,031300,1.2044,1.2046,1.2044,1.2046
EURUSD,20040610,031400,1.2047,1.2049,1.2045,1.2049
EURUSD,20040610,031500,1.2048,1.2048,1.2047,1.2048
EURUSD,20040610,031600,1.2047,1.2049,1.2047,1.2048
EURUSD,20040610,031700,1.2047,1.2049,1.2047,1.2049
EURUSD,20040610,031800,1.2050,1.2051,1.2050,1.2051
EURUSD,20040610,031900,1.2050,1.2050,1.2050,1.2050
EURUSD,20040610,032000,1.2051,1.2051,1.2051,1.2051
EURUSD,20040610,032100,1.2050,1.2051,1.2050,1.2051
EURUSD,20040610,032200,1.2051,1.2051,1.2051,1.2051
EURUSD,20040610,032300,1.2050,1.2051,1.2050,1.2050
EURUSD,20040610,032400,1.2049,1.2050,1.2049,1.2050
EURUSD,20040610,032500,1.2049,1.2049,1.2048,1.2048
EURUSD,20040610,032600,1.2047,1.2047,1.2045,1.2045
EURUSD,20040610,032700,1.2045,1.2045,1.2044,1.2044
EURUSD,20040610,032800,1.2045,1.2045,1.2042,1.2042
EURUSD,20040610,032900,1.2041,1.2041,1.2041,1.2041
EURUSD,20040610,033000,1.2041,1.2042,1.2040,1.2042
EURUSD,20040610,033100,1.2043,1.2043,1.2042,1.2042
EURUSD,20040610,033200,1.2042,1.2043,1.2042,1.2043
EURUSD,20040610,033300,1.2044,1.2044,1.2043,1.2043
EURUSD,20040610,033400,1.2042,1.2044,1.2042,1.2043
EURUSD,20040610,033500,1.2044,1.2044,1.2044,1.2044
EURUSD,20040610,033600,1.2044,1.2044,1.2044,1.2044
EURUSD,20040610,033700,1.2044,1.2045,1.2043,1.2043
EURUSD,20040610,033800,1.2043,1.2043,1.2043,1.2043
EURUSD,20040610,033900,1.2042,1.2042,1.2041,1.2041
EURUSD,20040610,034000,1.2041,1.2041,1.2041,1.2041
EURUSD,20040610,034100,1.2041,1.2042,1.2041,1.2042
EURUSD,20040610,034200,1.2042,1.2042,1.2042,1.2042
EURUSD,20040610,034300,1.2041,1.2041,1.2041,1.2041
EURUSD,20040610,034400,1.2042,1.2042,1.2041,1.2041
EURUSD,20040610,034500,1.2041,1.2041,1.2041,1.2041
EURUSD,20040610,034600,1.2041,1.2041,1.2041,1.2041
EURUSD,20040610,034700,1.2041,1.2041,1.2041,1.2041
EURUSD,20040610,034800,1.2040,1.2041,1.2040,1.2041
EURUSD,20040610,034900,1.2040,1.2040,1.2039,1.2039
EURUSD,20040610,035000,1.2040,1.2040,1.2040,1.2040
EURUSD,20040610,035100,1.2040,1.2040,1.2035,1.2035
EURUSD,20040610,035200,1.2035,1.2035,1.2035,1.2035
EURUSD,20040610,035300,1.2035,1.2036,1.2035,1.2036
EURUSD,20040610,035400,1.2036,1.2036,1.2036,1.2036
EURUSD,20040610,035500,1.2037,1.2038,1.2037,1.2038
EURUSD,20040610,035600,1.2037,1.2037,1.2036,1.2036
EURUSD,20040610,035700,1.2036,1.2036,1.2035,1.2035
EURUSD,20040610,035800,1.2036,1.2036,1.2036,1.2036
EURUSD,20040610,035900,1.2036,1.2036,1.2036,1.2036
EURUSD,20040610,040000,1.2035,1.2038,1.2035,1.2037
EURUSD,20040610,040100,1.2036,1.2036,1.2036,1.2036
EURUSD,20040610,040200,1.2036,1.2036,1.2035,1.2035
EURUSD,20040610,040300,1.2035,1.2035,1.2035,1.2035
EURUSD,20040610,040400,1.2036,1.2036,1.2036,1.2036
EURUSD,20040610,040500,1.2035,1.2035,1.2035,1.2035
EURUSD,20040610,040600,1.2035,1.2035,1.2035,1.2035
EURUSD,20040610,040700,1.2036,1.2040,1.2036,1.2040
EURUSD,20040610,040800,1.2041,1.2041,1.2038,1.2038
EURUSD,20040610,040900,1.2038,1.2038,1.2038,1.2038
EURUSD,20040610,041000,1.2038,1.2038,1.2038,1.2038
EURUSD,20040610,041100,1.2038,1.2038,1.2038,1.2038
EURUSD,20040610,041200,1.2038,1.2038,1.2038,1.2038
EURUSD,20040610,041300,1.2038,1.2038,1.2037,1.2037
EURUSD,20040610,041400,1.2037,1.2037,1.2037,1.2037
EURUSD,20040610,041500,1.2038,1.2038,1.2038,1.2038
EURUSD,20040610,041600,1.2037,1.2038,1.2037,1.2038
EURUSD,20040610,041700,1.2039,1.2040,1.2039,1.2040
EURUSD,20040610,041800,1.2041,1.2042,1.2041,1.2042
EURUSD,20040610,041900,1.2043,1.2048,1.2043,1.2048
EURUSD,20040610,042000,1.2047,1.2048,1.2047,1.2048
EURUSD,20040610,042100,1.2049,1.2051,1.2049,1.2051
EURUSD,20040610,042200,1.2051,1.2051,1.2050,1.2050
EURUSD,20040610,042300,1.2050,1.2053,1.2050,1.2052
EURUSD,20040610,042400,1.2053,1.2054,1.2052,1.2052
EURUSD,20040610,042500,1.2053,1.2054,1.2053,1.2054
EURUSD,20040610,042600,1.2055,1.2055,1.2055,1.2055
EURUSD,20040610,042700,1.2056,1.2056,1.2056,1.2056
EURUSD,20040610,042800,1.2056,1.2056,1.2055,1.2056
EURUSD,20040610,042900,1.2056,1.2056,1.2056,1.2056
EURUSD,20040610,043000,1.2055,1.2055,1.2053,1.2053
EURUSD,20040610,043100,1.2052,1.2052,1.2051,1.2051
EURUSD,20040610,043200,1.2051,1.2053,1.2051,1.2053
EURUSD,20040610,043300,1.2053,1.2053,1.2053,1.2053
EURUSD,20040610,043400,1.2052,1.2052,1.2051,1.2051
EURUSD,20040610,043500,1.2051,1.2051,1.2051,1.2051
EURUSD,20040610,043600,1.2051,1.2051,1.2051,1.2051
EURUSD,20040610,043700,1.2051,1.2052,1.2051,1.2052
EURUSD,20040610,043800,1.2051,1.2051,1.2049,1.2049
EURUSD,20040610,043900,1.2049,1.2049,1.2048,1.2048
EURUSD,20040610,044000,1.2047,1.2047,1.2045,1.2045
EURUSD,20040610,044100,1.2045,1.2045,1.2045,1.2045
EURUSD,20040610,044200,1.2046,1.2047,1.2046,1.2047
EURUSD,20040610,044300,1.2047,1.2047,1.2047,1.2047
EURUSD,20040610,044400,1.2047,1.2047,1.2046,1.2046
EURUSD,20040610,044500,1.2045,1.2046,1.2045,1.2046
EURUSD,20040610,044600,1.2047,1.2047,1.2047,1.2047
EURUSD,20040610,044700,1.2047,1.2048,1.2047,1.2048
EURUSD,20040610,044800,1.2049,1.2051,1.2049,1.2051
EURUSD,20040610,044900,1.2051,1.2053,1.2051,1.2053
EURUSD,20040610,045100,1.2053,1.2053,1.2052,1.2052
EURUSD,20040610,045200,1.2051,1.2051,1.2050,1.2050
EURUSD,20040610,045300,1.2049,1.2050,1.2049,1.2049
EURUSD,20040610,045400,1.2050,1.2050,1.2050,1.2050
EURUSD,20040610,045500,1.2050,1.2051,1.2050,1.2051
EURUSD,20040610,045600,1.2050,1.2051,1.2050,1.2051
EURUSD,20040610,045700,1.2051,1.2051,1.2051,1.2051
EURUSD,20040610,045800,1.2052,1.2052,1.2052,1.2052
EURUSD,20040610,045900,1.2052,1.2052,1.2052,1.2052
EURUSD,20040610,050000,1.2052,1.2053,1.2052,1.2053
EURUSD,20040610,050100,1.2053,1.2053,1.2053,1.2053
EURUSD,20040610,050200,1.2053,1.2053,1.2052,1.2052
EURUSD,20040610,050300,1.2051,1.2051,1.2051,1.2051
EURUSD,20040610,050400,1.2050,1.2050,1.2049,1.2049
EURUSD,20040610,050600,1.2049,1.2049,1.2047,1.2047
EURUSD,20040610,050700,1.2047,1.2047,1.2047,1.2047
EURUSD,20040610,050800,1.2046,1.2047,1.2046,1.2047
EURUSD,20040610,050900,1.2046,1.2046,1.2046,1.2046
EURUSD,20040610,051000,1.2046,1.2046,1.2045,1.2045
EURUSD,20040610,051100,1.2045,1.2045,1.2045,1.2045
EURUSD,20040610,051200,1.2045,1.2045,1.2043,1.2043
EURUSD,20040610,051300,1.2044,1.2044,1.2043,1.2043
EURUSD,20040610,051500,1.2043,1.2043,1.2042,1.2042
EURUSD,20040610,051600,1.2043,1.2043,1.2043,1.2043
EURUSD,20040610,051700,1.2043,1.2043,1.2043,1.2043
EURUSD,20040610,051800,1.2043,1.2043,1.2043,1.2043
EURUSD,20040610,051900,1.2043,1.2046,1.2043,1.2045
EURUSD,20040610,052000,1.2045,1.2045,1.2045,1.2045
EURUSD,20040610,052100,1.2045,1.2045,1.2044,1.2044
EURUSD,20040610,052200,1.2043,1.2043,1.2042,1.2043
EURUSD,20040610,052300,1.2043,1.2043,1.2043,1.2043
EURUSD,20040610,052400,1.2044,1.2045,1.2044,1.2045
EURUSD,20040610,052500,1.2046,1.2046,1.2046,1.2046
EURUSD,20040610,052600,1.2046,1.2046,1.2046,1.2046
EURUSD,20040610,052700,1.2046,1.2046,1.2046,1.2046
EURUSD,20040610,052800,1.2046,1.2046,1.2046,1.2046
EURUSD,20040610,052900,1.2046,1.2049,1.2046,1.2049
EURUSD,20040610,053000,1.2049,1.2049,1.2049,1.2049
EURUSD,20040610,053100,1.2048,1.2048,1.2047,1.2047
EURUSD,20040610,053200,1.2048,1.2050,1.2048,1.2050
EURUSD,20040610,053300,1.2051,1.2052,1.2050,1.2050
EURUSD,20040610,053400,1.2051,1.2051,1.2051,1.2051
EURUSD,20040610,053500,1.2051,1.2055,1.2051,1.2055
EURUSD,20040610,053600,1.2054,1.2054,1.2053,1.2053
EURUSD,20040610,053700,1.2054,1.2054,1.2053,1.2054
EURUSD,20040610,053800,1.2053,1.2053,1.2052,1.2052
EURUSD,20040610,053900,1.2052,1.2052,1.2052,1.2052
EURUSD,20040610,054000,1.2052,1.2052,1.2052,1.2052
EURUSD,20040610,054100,1.2051,1.2052,1.2049,1.2049
EURUSD,20040610,054200,1.2049,1.2049,1.2049,1.2049
EURUSD,20040610,054300,1.2048,1.2051,1.2047,1.2051
EURUSD,20040610,054400,1.2052,1.2052,1.2052,1.2052
EURUSD,20040610,054500,1.2053,1.2054,1.2053,1.2054
EURUSD,20040610,054600,1.2054,1.2054,1.2054,1.2054
EURUSD,20040610,054700,1.2054,1.2054,1.2054,1.2054
EURUSD,20040610,054800,1.2054,1.2054,1.2054,1.2054
EURUSD,20040610,054900,1.2054,1.2054,1.2054,1.2054
EURUSD,20040610,055000,1.2054,1.2054,1.2054,1.2054
EURUSD,20040610,055100,1.2054,1.2054,1.2054,1.2054
EURUSD,20040610,055200,1.2054,1.2054,1.2054,1.2054
EURUSD,20040610,055300,1.2054,1.2054,1.2050,1.2051
EURUSD,20040610,055400,1.2050,1.2050,1.2050,1.2050
EURUSD,20040610,055500,1.2049,1.2050,1.2049,1.2049
EURUSD,20040610,055600,1.2049,1.2049,1.2048,1.2048
EURUSD,20040610,055700,1.2049,1.2049,1.2049,1.2049
EURUSD,20040610,055800,1.2049,1.2049,1.2049,1.2049
EURUSD,20040610,055900,1.2049,1.2049,1.2049,1.2049
EURUSD,20040610,060000,1.2050,1.2052,1.2050,1.2052
EURUSD,20040610,060100,1.2053,1.2053,1.2052,1.2052
EURUSD,20040610,060200,1.2052,1.2052,1.2051,1.2051
EURUSD,20040610,060300,1.2052,1.2052,1.2052,1.2052
EURUSD,20040610,060400,1.2052,1.2052,1.2051,1.2051
EURUSD,20040610,060500,1.2052,1.2052,1.2051,1.2052
EURUSD,20040610,060600,1.2053,1.2054,1.2053,1.2054
EURUSD,20040610,060700,1.2054,1.2054,1.2054,1.2054
EURUSD,20040610,060800,1.2054,1.2054,1.2054,1.2054
EURUSD,20040610,060900,1.2055,1.2055,1.2054,1.2054
EURUSD,20040610,061000,1.2054,1.2054,1.2054,1.2054
EURUSD,20040610,061100,1.2055,1.2057,1.2055,1.2056
EURUSD,20040610,061200,1.2056,1.2058,1.2056,1.2058
EURUSD,20040610,061300,1.2057,1.2057,1.2057,1.2057
EURUSD,20040610,061400,1.2057,1.2057,1.2057,1.2057
EURUSD,20040610,061500,1.2057,1.2057,1.2057,1.2057
EURUSD,20040610,061600,1.2056,1.2057,1.2056,1.2057
EURUSD,20040610,061700,1.2056,1.2056,1.2056,1.2056
EURUSD,20040610,061800,1.2056,1.2056,1.2056,1.2056
EURUSD,20040610,061900,1.2056,1.2057,1.2056,1.2057
EURUSD,20040610,062000,1.2057,1.2057,1.2056,1.2056
EURUSD,20040610,062100,1.2056,1.2056,1.2056,1.2056
EURUSD,20040610,062200,1.2057,1.2057,1.2057,1.2057
EURUSD,20040610,062300,1.2057,1.2057,1.2057,1.2057
EURUSD,20040610,062400,1.2056,1.2056,1.2056,1.2056
EURUSD,20040610,062500,1.2056,1.2057,1.2056,1.2056
EURUSD,20040610,062600,1.2057,1.2058,1.2057,1.2057
EURUSD,20040610,062700,1.2056,1.2056,1.2055,1.2056
EURUSD,20040610,062800,1.2056,1.2056,1.2055,1.2055
EURUSD,20040610,062900,1.2054,1.2055,1.2054,1.2055
EURUSD,20040610,063000,1.2054,1.2054,1.2053,1.2053
EURUSD,20040610,063100,1.2052,1.2052,1.2051,1.2051
EURUSD,20040610,063200,1.2052,1.2053,1.2052,1.2053
EURUSD,20040610,063300,1.2053,1.2054,1.2053,1.2054
EURUSD,20040610,063400,1.2055,1.2055,1.2054,1.2054
EURUSD,20040610,063500,1.2053,1.2053,1.2053,1.2053
EURUSD,20040610,063600,1.2053,1.2053,1.2052,1.2052
EURUSD,20040610,063700,1.2051,1.2052,1.2051,1.2051
EURUSD,20040610,063800,1.2050,1.2050,1.2047,1.2047
EURUSD,20040610,063900,1.2046,1.2046,1.2046,1.2046
EURUSD,20040610,064000,1.2045,1.2046,1.2045,1.2046
EURUSD,20040610,064100,1.2047,1.2048,1.2047,1.2048
EURUSD,20040610,064200,1.2049,1.2049,1.2048,1.2048
EURUSD,20040610,064300,1.2047,1.2047,1.2047,1.2047
EURUSD,20040610,064400,1.2047,1.2047,1.2047,1.2047
EURUSD,20040610,064500,1.2047,1.2048,1.2047,1.2048
EURUSD,20040610,064600,1.2047,1.2048,1.2047,1.2048
EURUSD,20040610,064700,1.2047,1.2049,1.2047,1.2049
EURUSD,20040610,064800,1.2050,1.2051,1.2050,1.2051
EURUSD,20040610,064900,1.2052,1.2052,1.2052,1.2052
EURUSD,20040610,065000,1.2052,1.2054,1.2052,1.2054
EURUSD,20040610,065100,1.2053,1.2053,1.2051,1.2052
EURUSD,20040610,065200,1.2053,1.2053,1.2051,1.2052
EURUSD,20040610,065300,1.2051,1.2052,1.2051,1.2051
EURUSD,20040610,065400,1.2052,1.2052,1.2052,1.2052
EURUSD,20040610,065500,1.2052,1.2052,1.2051,1.2051
EURUSD,20040610,065600,1.2051,1.2051,1.2051,1.2051
EURUSD,20040610,065700,1.2051,1.2051,1.2051,1.2051
EURUSD,20040610,065800,1.2051,1.2051,1.2050,1.2051
EURUSD,20040610,065900,1.2051,1.2051,1.2051,1.2051
EURUSD,20040610,070000,1.2051,1.2051,1.2051,1.2051
EURUSD,20040610,070100,1.2052,1.2054,1.2052,1.2052
EURUSD,20040610,070200,1.2051,1.2051,1.2049,1.2049
EURUSD,20040610,070300,1.2048,1.2048,1.2045,1.2045
EURUSD,20040610,070400,1.2046,1.2049,1.2046,1.2049
EURUSD,20040610,070500,1.2050,1.2050,1.2050,1.2050
EURUSD,20040610,070600,1.2050,1.2050,1.2047,1.2047
EURUSD,20040610,070700,1.2048,1.2048,1.2048,1.2048
EURUSD,20040610,070800,1.2047,1.2047,1.2047,1.2047
EURUSD,20040610,070900,1.2047,1.2047,1.2046,1.2046
EURUSD,20040610,071000,1.2047,1.2047,1.2046,1.2046
EURUSD,20040610,071100,1.2047,1.2047,1.2047,1.2047
EURUSD,20040610,071200,1.2047,1.2047,1.2047,1.2047
EURUSD,20040610,071300,1.2047,1.2047,1.2047,1.2047
EURUSD,20040610,071400,1.2047,1.2047,1.2047,1.2047
EURUSD,20040610,071500,1.2047,1.2047,1.2046,1.2046
EURUSD,20040610,071600,1.2046,1.2046,1.2046,1.2046
EURUSD,20040610,071700,1.2046,1.2046,1.2046,1.2046
EURUSD,20040610,071800,1.2046,1.2046,1.2046,1.2046
EURUSD,20040610,071900,1.2046,1.2046,1.2046,1.2046
EURUSD,20040610,072000,1.2046,1.2046,1.2046,1.2046
EURUSD,20040610,072100,1.2045,1.2046,1.2045,1.2046
EURUSD,20040610,072200,1.2046,1.2046,1.2046,1.2046
EURUSD,20040610,072300,1.2046,1.2046,1.2046,1.2046
EURUSD,20040610,072400,1.2046,1.2046,1.2046,1.2046
EURUSD,20040610,072500,1.2047,1.2047,1.2047,1.2047
EURUSD,20040610,072600,1.2047,1.2049,1.2047,1.2049
EURUSD,20040610,072700,1.2048,1.2049,1.2048,1.2049
EURUSD,20040610,072800,1.2050,1.2050,1.2050,1.2050
EURUSD,20040610,072900,1.2050,1.2050,1.2050,1.2050
EURUSD,20040610,073000,1.2050,1.2050,1.2050,1.2050
EURUSD,20040610,073100,1.2050,1.2050,1.2049,1.2049
EURUSD,20040610,073200,1.2049,1.2049,1.2049,1.2049
EURUSD,20040610,073300,1.2049,1.2049,1.2049,1.2049
EURUSD,20040610,073400,1.2049,1.2049,1.2049,1.2049
EURUSD,20040610,073500,1.2050,1.2050,1.2049,1.2049
EURUSD,20040610,073600,1.2050,1.2051,1.2049,1.2051
EURUSD,20040610,073700,1.2051,1.2051,1.2051,1.2051
EURUSD,20040610,073800,1.2052,1.2052,1.2052,1.2052
EURUSD,20040610,073900,1.2052,1.2052,1.2052,1.2052
EURUSD,20040610,074000,1.2052,1.2052,1.2052,1.2052
EURUSD,20040610,074100,1.2052,1.2052,1.2052,1.2052
EURUSD,20040610,074200,1.2053,1.2054,1.2052,1.2054
EURUSD,20040610,074300,1.2055,1.2055,1.2054,1.2055
EURUSD,20040610,074400,1.2055,1.2055,1.2055,1.2055
EURUSD,20040610,074500,1.2054,1.2054,1.2054,1.2054
EURUSD,20040610,074600,1.2054,1.2054,1.2054,1.2054
EURUSD,20040610,074700,1.2054,1.2054,1.2054,1.2054
EURUSD,20040610,074800,1.2054,1.2054,1.2054,1.2054
EURUSD,20040610,074900,1.2054,1.2054,1.2054,1.2054
EURUSD,20040610,075000,1.2054,1.2054,1.2052,1.2052
EURUSD,20040610,075100,1.2052,1.2052,1.2052,1.2052
EURUSD,20040610,075200,1.2052,1.2052,1.2052,1.2052
EURUSD,20040610,075300,1.2052,1.2054,1.2052,1.2054
EURUSD,20040610,075400,1.2055,1.2056,1.2055,1.2056
EURUSD,20040610,075500,1.2056,1.2056,1.2056,1.2056
EURUSD,20040610,075600,1.2056,1.2056,1.2056,1.2056
EURUSD,20040610,075700,1.2055,1.2058,1.2054,1.2058
EURUSD,20040610,075800,1.2059,1.2059,1.2059,1.2059
EURUSD,20040610,075900,1.2059,1.2060,1.2058,1.2058
EURUSD,20040610,080000,1.2057,1.2059,1.2057,1.2058
EURUSD,20040610,080100,1.2059,1.2060,1.2059,1.2059
EURUSD,20040610,080200,1.2060,1.2061,1.2060,1.2061
EURUSD,20040610,080300,1.2061,1.2062,1.2061,1.2062
EURUSD,20040610,080400,1.2061,1.2062,1.2061,1.2061
EURUSD,20040610,080500,1.2061,1.2061,1.2060,1.2061
EURUSD,20040610,080600,1.2060,1.2063,1.2060,1.2063
EURUSD,20040610,080700,1.2064,1.2066,1.2064,1.2065
EURUSD,20040610,080800,1.2064,1.2064,1.2061,1.2061
EURUSD,20040610,080900,1.2062,1.2064,1.2062,1.2063
EURUSD,20040610,081000,1.2062,1.2062,1.2061,1.2061
EURUSD,20040610,081100,1.2062,1.2062,1.2061,1.2062
EURUSD,20040610,081200,1.2063,1.2065,1.2063,1.2065
EURUSD,20040610,081300,1.2066,1.2066,1.2062,1.2062
EURUSD,20040610,081400,1.2061,1.2062,1.2060,1.2060
EURUSD,20040610,081500,1.2061,1.2062,1.2061,1.2061
EURUSD,20040610,081600,1.2060,1.2060,1.2059,1.2059
EURUSD,20040610,081700,1.2058,1.2058,1.2056,1.2056
EURUSD,20040610,081800,1.2055,1.2056,1.2054,1.2054
EURUSD,20040610,081900,1.2053,1.2053,1.2051,1.2052
EURUSD,20040610,082000,1.2051,1.2051,1.2049,1.2051
EURUSD,20040610,082100,1.2052,1.2053,1.2052,1.2053
EURUSD,20040610,082200,1.2054,1.2056,1.2053,1.2056
EURUSD,20040610,082300,1.2055,1.2055,1.2054,1.2054
EURUSD,20040610,082400,1.2053,1.2053,1.2053,1.2053
EURUSD,20040610,082500,1.2054,1.2054,1.2054,1.2054
EURUSD,20040610,082600,1.2054,1.2056,1.2054,1.2056
EURUSD,20040610,082700,1.2056,1.2056,1.2055,1.2055
EURUSD,20040610,082800,1.2054,1.2056,1.2054,1.2056
EURUSD,20040610,082900,1.2055,1.2057,1.2055,1.2057
EURUSD,20040610,083000,1.2056,1.2058,1.2056,1.2057
EURUSD,20040610,083100,1.2057,1.2057,1.2057,1.2057
EURUSD,20040610,083200,1.2058,1.2060,1.2058,1.2060
EURUSD,20040610,083300,1.2059,1.2060,1.2057,1.2057
EURUSD,20040610,083400,1.2056,1.2056,1.2056,1.2056
EURUSD,20040610,083500,1.2056,1.2056,1.2055,1.2055
EURUSD,20040610,083600,1.2054,1.2054,1.2053,1.2053
EURUSD,20040610,083700,1.2054,1.2054,1.2054,1.2054
EURUSD,20040610,083800,1.2053,1.2055,1.2053,1.2055
EURUSD,20040610,083900,1.2056,1.2056,1.2055,1.2056
EURUSD,20040610,084000,1.2057,1.2060,1.2057,1.2060
EURUSD,20040610,084100,1.2061,1.2061,1.2059,1.2060
EURUSD,20040610,084200,1.2059,1.2065,1.2058,1.2064
EURUSD,20040610,084300,1.2063,1.2063,1.2061,1.2061
EURUSD,20040610,084400,1.2060,1.2060,1.2059,1.2060
EURUSD,20040610,084500,1.2059,1.2061,1.2059,1.2061
EURUSD,20040610,084600,1.2062,1.2062,1.2062,1.2062
EURUSD,20040610,084700,1.2061,1.2063,1.2061,1.2063
EURUSD,20040610,084800,1.2064,1.2064,1.2064,1.2064
EURUSD,20040610,084900,1.2065,1.2066,1.2065,1.2065
EURUSD,20040610,085000,1.2064,1.2064,1.2061,1.2062
EURUSD,20040610,085100,1.2061,1.2062,1.2061,1.2061
EURUSD,20040610,085200,1.2062,1.2063,1.2061,1.2061
EURUSD,20040610,085300,1.2060,1.2060,1.2058,1.2058
EURUSD,20040610,085400,1.2058,1.2058,1.2057,1.2057
EURUSD,20040610,085500,1.2056,1.2056,1.2054,1.2056
EURUSD,20040610,085600,1.2055,1.2056,1.2054,1.2056
EURUSD,20040610,085700,1.2057,1.2057,1.2056,1.2056
EURUSD,20040610,085800,1.2056,1.2056,1.2056,1.2056
EURUSD,20040610,085900,1.2056,1.2057,1.2056,1.2057
EURUSD,20040610,090000,1.2058,1.2058,1.2055,1.2056
EURUSD,20040610,090100,1.2055,1.2056,1.2055,1.2056
EURUSD,20040610,090200,1.2057,1.2059,1.2057,1.2058
EURUSD,20040610,090300,1.2059,1.2060,1.2059,1.2059
EURUSD,20040610,090400,1.2060,1.2061,1.2060,1.2061
EURUSD,20040610,090500,1.2061,1.2061,1.2059,1.2059
EURUSD,20040610,090600,1.2060,1.2060,1.2058,1.2058
EURUSD,20040610,090700,1.2057,1.2057,1.2056,1.2057
EURUSD,20040610,090800,1.2056,1.2058,1.2056,1.2058
EURUSD,20040610,090900,1.2057,1.2058,1.2056,1.2058
EURUSD,20040610,091000,1.2057,1.2058,1.2057,1.2057
EURUSD,20040610,091100,1.2056,1.2056,1.2056,1.2056
EURUSD,20040610,091200,1.2055,1.2056,1.2055,1.2056
EURUSD,20040610,091300,1.2057,1.2058,1.2056,1.2057
EURUSD,20040610,091400,1.2058,1.2060,1.2058,1.2059
EURUSD,20040610,091500,1.2060,1.2060,1.2058,1.2059
EURUSD,20040610,091600,1.2058,1.2058,1.2056,1.2057
EURUSD,20040610,091700,1.2058,1.2058,1.2056,1.2058
EURUSD,20040610,091800,1.2057,1.2058,1.2056,1.2056
EURUSD,20040610,091900,1.2055,1.2056,1.2048,1.2048
EURUSD,20040610,092000,1.2047,1.2047,1.2046,1.2047
EURUSD,20040610,092100,1.2047,1.2047,1.2046,1.2046
EURUSD,20040610,092200,1.2047,1.2047,1.2045,1.2045
EURUSD,20040610,092300,1.2044,1.2046,1.2043,1.2045
EURUSD,20040610,092400,1.2046,1.2049,1.2046,1.2049
EURUSD,20040610,092500,1.2051,1.2053,1.2051,1.2053
EURUSD,20040610,092600,1.2053,1.2053,1.2053,1.2053
EURUSD,20040610,092700,1.2052,1.2053,1.2052,1.2052
EURUSD,20040610,092800,1.2053,1.2053,1.2053,1.2053
EURUSD,20040610,092900,1.2053,1.2054,1.2053,1.2054
EURUSD,20040610,093000,1.2055,1.2056,1.2055,1.2055
EURUSD,20040610,093100,1.2056,1.2056,1.2056,1.2056
EURUSD,20040610,093200,1.2056,1.2057,1.2054,1.2054
EURUSD,20040610,093300,1.2053,1.2054,1.2053,1.2054
EURUSD,20040610,093400,1.2054,1.2054,1.2054,1.2054
EURUSD,20040610,093500,1.2053,1.2053,1.2053,1.2053
EURUSD,20040610,093600,1.2053,1.2056,1.2053,1.2056
EURUSD,20040610,093700,1.2056,1.2056,1.2056,1.2056
EURUSD,20040610,093800,1.2055,1.2055,1.2055,1.2055
EURUSD,20040610,093900,1.2056,1.2058,1.2055,1.2058
EURUSD,20040610,094000,1.2059,1.2060,1.2059,1.2059
EURUSD,20040610,094100,1.2060,1.2063,1.2060,1.2063
EURUSD,20040610,094200,1.2062,1.2062,1.2058,1.2058
EURUSD,20040610,094300,1.2059,1.2061,1.2059,1.2061
EURUSD,20040610,094400,1.2060,1.2060,1.2060,1.2060
EURUSD,20040610,094500,1.2061,1.2061,1.2059,1.2059
EURUSD,20040610,094600,1.2058,1.2058,1.2057,1.2058
EURUSD,20040610,094700,1.2057,1.2058,1.2057,1.2057
EURUSD,20040610,094800,1.2056,1.2058,1.2056,1.2058
EURUSD,20040610,094900,1.2059,1.2060,1.2058,1.2060
EURUSD,20040610,095000,1.2059,1.2059,1.2058,1.2058
EURUSD,20040610,095100,1.2057,1.2060,1.2056,1.2060
EURUSD,20040610,095200,1.2061,1.2061,1.2059,1.2059
EURUSD,20040610,095300,1.2060,1.2060,1.2059,1.2059
EURUSD,20040610,095400,1.2060,1.2060,1.2057,1.2057
EURUSD,20040610,095500,1.2058,1.2058,1.2056,1.2056
EURUSD,20040610,095600,1.2055,1.2056,1.2055,1.2056
EURUSD,20040610,095700,1.2055,1.2055,1.2054,1.2055
EURUSD,20040610,095800,1.2056,1.2056,1.2056,1.2056
EURUSD,20040610,095900,1.2057,1.2057,1.2054,1.2055
EURUSD,20040610,100000,1.2054,1.2056,1.2054,1.2056
EURUSD,20040610,100100,1.2057,1.2059,1.2056,1.2059
EURUSD,20040610,100200,1.2060,1.2060,1.2060,1.2060
EURUSD,20040610,100300,1.2060,1.2063,1.2060,1.2063
EURUSD,20040610,100400,1.2064,1.2066,1.2062,1.2062
EURUSD,20040610,100500,1.2063,1.2065,1.2063,1.2065
EURUSD,20040610,100600,1.2066,1.2066,1.2065,1.2065
EURUSD,20040610,100700,1.2066,1.2066,1.2065,1.2065
EURUSD,20040610,100800,1.2064,1.2064,1.2062,1.2062
EURUSD,20040610,100900,1.2061,1.2063,1.2061,1.2063
EURUSD,20040610,101000,1.2062,1.2063,1.2061,1.2063
EURUSD,20040610,101100,1.2064,1.2064,1.2058,1.2058
EURUSD,20040610,101200,1.2057,1.2058,1.2055,1.2058
EURUSD,20040610,101300,1.2059,1.2059,1.2057,1.2057
EURUSD,20040610,101400,1.2056,1.2056,1.2054,1.2054
EURUSD,20040610,101500,1.2055,1.2055,1.2054,1.2054
EURUSD,20040610,101600,1.2055,1.2056,1.2055,1.2056
EURUSD,20040610,101700,1.2056,1.2056,1.2056,1.2056
EURUSD,20040610,101800,1.2056,1.2056,1.2055,1.2056
EURUSD,20040610,101900,1.2057,1.2058,1.2057,1.2058
EURUSD,20040610,102000,1.2057,1.2058,1.2056,1.2058
EURUSD,20040610,102100,1.2059,1.2060,1.2059,1.2060
EURUSD,20040610,102200,1.2061,1.2062,1.2061,1.2062
EURUSD,20040610,102300,1.2063,1.2065,1.2063,1.2064
EURUSD,20040610,102400,1.2063,1.2063,1.2059,1.2059
EURUSD,20040610,102500,1.2060,1.2060,1.2060,1.2060
EURUSD,20040610,102600,1.2060,1.2060,1.2060,1.2060
EURUSD,20040610,102700,1.2060,1.2060,1.2060,1.2060
EURUSD,20040610,102800,1.2059,1.2059,1.2059,1.2059
EURUSD,20040610,102900,1.2059,1.2059,1.2057,1.2057
EURUSD,20040610,103000,1.2056,1.2058,1.2056,1.2057
EURUSD,20040610,103100,1.2056,1.2056,1.2055,1.2055
EURUSD,20040610,103200,1.2056,1.2056,1.2055,1.2056
EURUSD,20040610,103300,1.2056,1.2056,1.2056,1.2056
EURUSD,20040610,103400,1.2057,1.2058,1.2056,1.2058
EURUSD,20040610,103500,1.2057,1.2057,1.2057,1.2057
EURUSD,20040610,103600,1.2058,1.2058,1.2057,1.2057
EURUSD,20040610,103700,1.2058,1.2058,1.2057,1.2058
EURUSD,20040610,103800,1.2059,1.2059,1.2058,1.2058
EURUSD,20040610,103900,1.2057,1.2058,1.2056,1.2058
EURUSD,20040610,104000,1.2059,1.2064,1.2059,1.2063
EURUSD,20040610,104100,1.2064,1.2065,1.2064,1.2064
EURUSD,20040610,104200,1.2065,1.2065,1.2061,1.2062
EURUSD,20040610,104300,1.2061,1.2061,1.2060,1.2061
EURUSD,20040610,104400,1.2060,1.2061,1.2060,1.2061
EURUSD,20040610,104500,1.2062,1.2063,1.2061,1.2061
EURUSD,20040610,104600,1.2062,1.2062,1.2062,1.2062
EURUSD,20040610,104700,1.2062,1.2062,1.2062,1.2062
EURUSD,20040610,104800,1.2061,1.2062,1.2061,1.2062
EURUSD,20040610,104900,1.2063,1.2064,1.2062,1.2062
EURUSD,20040610,105000,1.2061,1.2062,1.2061,1.2061
EURUSD,20040610,105100,1.2061,1.2061,1.2061,1.2061
EURUSD,20040610,105200,1.2060,1.2062,1.2060,1.2062
EURUSD,20040610,105300,1.2061,1.2063,1.2061,1.2063
EURUSD,20040610,105400,1.2062,1.2063,1.2062,1.2063
EURUSD,20040610,105500,1.2064,1.2064,1.2063,1.2063
EURUSD,20040610,105600,1.2064,1.2064,1.2063,1.2064
EURUSD,20040610,105700,1.2063,1.2064,1.2063,1.2063
EURUSD,20040610,105800,1.2064,1.2064,1.2060,1.2060
EURUSD,20040610,105900,1.2061,1.2062,1.2061,1.2062
EURUSD,20040610,110000,1.2063,1.2065,1.2063,1.2065
EURUSD,20040610,110100,1.2066,1.2070,1.2066,1.2068
EURUSD,20040610,110200,1.2069,1.2071,1.2069,1.2071
EURUSD,20040610,110300,1.2072,1.2072,1.2071,1.2072
EURUSD,20040610,110400,1.2071,1.2072,1.2070,1.2070
EURUSD,20040610,110500,1.2069,1.2071,1.2069,1.2071
EURUSD,20040610,110600,1.2072,1.2072,1.2071,1.2071
EURUSD,20040610,110700,1.2070,1.2072,1.2070,1.2072
EURUSD,20040610,110800,1.2071,1.2071,1.2070,1.2070
EURUSD,20040610,110900,1.2069,1.2069,1.2068,1.2068
EURUSD,20040610,111000,1.2068,1.2068,1.2065,1.2065
EURUSD,20040610,111100,1.2064,1.2065,1.2064,1.2064
EURUSD,20040610,111200,1.2065,1.2065,1.2065,1.2065
EURUSD,20040610,111300,1.2065,1.2066,1.2065,1.2066
EURUSD,20040610,111400,1.2065,1.2065,1.2065,1.2065
EURUSD,20040610,111500,1.2065,1.2065,1.2064,1.2064
EURUSD,20040610,111600,1.2065,1.2065,1.2064,1.2064
EURUSD,20040610,111700,1.2065,1.2065,1.2063,1.2063
EURUSD,20040610,111800,1.2063,1.2063,1.2063,1.2063
EURUSD,20040610,111900,1.2063,1.2063,1.2063,1.2063
EURUSD,20040610,112000,1.2062,1.2063,1.2062,1.2063
EURUSD,20040610,112100,1.2063,1.2063,1.2063,1.2063
EURUSD,20040610,112200,1.2064,1.2064,1.2063,1.2063
EURUSD,20040610,112300,1.2064,1.2066,1.2064,1.2065
EURUSD,20040610,112400,1.2064,1.2065,1.2064,1.2065
EURUSD,20040610,112500,1.2066,1.2066,1.2065,1.2065
EURUSD,20040610,112600,1.2064,1.2064,1.2062,1.2062
EURUSD,20040610,112700,1.2061,1.2062,1.2061,1.2062
EURUSD,20040610,112800,1.2061,1.2061,1.2059,1.2059
EURUSD,20040610,112900,1.2060,1.2060,1.2059,1.2059
EURUSD,20040610,113000,1.2060,1.2060,1.2059,1.2059
EURUSD,20040610,113100,1.2060,1.2061,1.2060,1.2061
EURUSD,20040610,113200,1.2060,1.2060,1.2060,1.2060
EURUSD,20040610,113300,1.2060,1.2061,1.2060,1.2061
EURUSD,20040610,113400,1.2062,1.2062,1.2061,1.2061
EURUSD,20040610,113500,1.2061,1.2063,1.2061,1.2063
EURUSD,20040610,113600,1.2064,1.2064,1.2063,1.2064
EURUSD,20040610,113700,1.2063,1.2063,1.2061,1.2062
EURUSD,20040610,113800,1.2063,1.2063,1.2062,1.2062
EURUSD,20040610,113900,1.2061,1.2061,1.2060,1.2060
EURUSD,20040610,114000,1.2060,1.2060,1.2060,1.2060
EURUSD,20040610,114100,1.2061,1.2063,1.2061,1.2063
EURUSD,20040610,114200,1.2062,1.2062,1.2060,1.2060
EURUSD,20040610,114300,1.2061,1.2061,1.2060,1.2060
EURUSD,20040610,114400,1.2061,1.2062,1.2061,1.2061
EURUSD,20040610,114500,1.2060,1.2061,1.2059,1.2060
EURUSD,20040610,114600,1.2059,1.2061,1.2059,1.2061
EURUSD,20040610,114700,1.2060,1.2060,1.2059,1.2060
EURUSD,20040610,114800,1.2061,1.2061,1.2060,1.2060
EURUSD,20040610,114900,1.2059,1.2060,1.2058,1.2060
EURUSD,20040610,115000,1.2059,1.2060,1.2057,1.2058
EURUSD,20040610,115100,1.2057,1.2057,1.2056,1.2056
EURUSD,20040610,115200,1.2056,1.2056,1.2056,1.2056
EURUSD,20040610,115300,1.2056,1.2057,1.2056,1.2057
EURUSD,20040610,115400,1.2058,1.2061,1.2058,1.2060
EURUSD,20040610,115500,1.2059,1.2059,1.2056,1.2056
EURUSD,20040610,115600,1.2057,1.2058,1.2057,1.2058
EURUSD,20040610,115700,1.2058,1.2058,1.2058,1.2058
EURUSD,20040610,115800,1.2059,1.2059,1.2058,1.2058
EURUSD,20040610,115900,1.2059,1.2059,1.2058,1.2058
EURUSD,20040610,120000,1.2057,1.2058,1.2056,1.2058
EURUSD,20040610,120100,1.2059,1.2060,1.2059,1.2059
EURUSD,20040610,120200,1.2060,1.2060,1.2056,1.2056
EURUSD,20040610,120300,1.2055,1.2055,1.2055,1.2055
EURUSD,20040610,120400,1.2055,1.2056,1.2053,1.2053
EURUSD,20040610,120500,1.2054,1.2054,1.2054,1.2054
EURUSD,20040610,120600,1.2054,1.2054,1.2054,1.2054
EURUSD,20040610,120700,1.2053,1.2053,1.2053,1.2053
EURUSD,20040610,120800,1.2053,1.2053,1.2049,1.2049
EURUSD,20040610,120900,1.2049,1.2049,1.2049,1.2049
EURUSD,20040610,121000,1.2050,1.2050,1.2048,1.2048
EURUSD,20040610,121100,1.2047,1.2048,1.2043,1.2043
EURUSD,20040610,121200,1.2042,1.2043,1.2039,1.2043
EURUSD,20040610,121300,1.2042,1.2042,1.2038,1.2038
EURUSD,20040610,121400,1.2039,1.2041,1.2038,1.2041
EURUSD,20040610,121500,1.2040,1.2045,1.2040,1.2045
EURUSD,20040610,121600,1.2046,1.2048,1.2046,1.2048
EURUSD,20040610,121700,1.2047,1.2047,1.2046,1.2046
EURUSD,20040610,121800,1.2047,1.2049,1.2046,1.2049
EURUSD,20040610,121900,1.2048,1.2049,1.2048,1.2049
EURUSD,20040610,122000,1.2050,1.2051,1.2050,1.2051
EURUSD,20040610,122100,1.2050,1.2051,1.2049,1.2049
EURUSD,20040610,122200,1.2050,1.2050,1.2049,1.2049
EURUSD,20040610,122300,1.2050,1.2050,1.2049,1.2049
EURUSD,20040610,122400,1.2049,1.2049,1.2048,1.2048
EURUSD,20040610,122500,1.2049,1.2049,1.2049,1.2049
EURUSD,20040610,122600,1.2050,1.2050,1.2049,1.2050
EURUSD,20040610,122700,1.2051,1.2053,1.2051,1.2053
EURUSD,20040610,122800,1.2052,1.2052,1.2051,1.2051
EURUSD,20040610,122900,1.2052,1.2052,1.2051,1.2051
EURUSD,20040610,123000,1.2050,1.2050,1.2048,1.2049
EURUSD,20040610,123100,1.2048,1.2049,1.2048,1.2049
EURUSD,20040610,123200,1.2050,1.2050,1.2049,1.2049
EURUSD,20040610,123300,1.2050,1.2050,1.2049,1.2050
EURUSD,20040610,123400,1.2051,1.2051,1.2050,1.2050
EURUSD,20040610,123500,1.2049,1.2052,1.2049,1.2052
EURUSD,20040610,123600,1.2053,1.2053,1.2053,1.2053
EURUSD,20040610,123700,1.2054,1.2054,1.2053,1.2053
EURUSD,20040610,123800,1.2052,1.2054,1.2051,1.2054
EURUSD,20040610,123900,1.2055,1.2059,1.2055,1.2058
EURUSD,20040610,124000,1.2059,1.2059,1.2058,1.2058
EURUSD,20040610,124100,1.2058,1.2058,1.2058,1.2058
EURUSD,20040610,124200,1.2058,1.2058,1.2058,1.2058
EURUSD,20040610,124300,1.2059,1.2061,1.2059,1.2061
EURUSD,20040610,124400,1.2062,1.2063,1.2060,1.2060
EURUSD,20040610,124500,1.2061,1.2062,1.2061,1.2061
EURUSD,20040610,124600,1.2060,1.2062,1.2060,1.2061
EURUSD,20040610,124700,1.2062,1.2062,1.2059,1.2059
EURUSD,20040610,124800,1.2058,1.2060,1.2058,1.2059
EURUSD,20040610,124900,1.2058,1.2058,1.2057,1.2057
EURUSD,20040610,125000,1.2056,1.2057,1.2056,1.2056
EURUSD,20040610,125100,1.2057,1.2057,1.2057,1.2057
EURUSD,20040610,125200,1.2056,1.2059,1.2056,1.2059
EURUSD,20040610,125300,1.2060,1.2063,1.2060,1.2063
EURUSD,20040610,125400,1.2064,1.2066,1.2063,1.2066
EURUSD,20040610,125500,1.2067,1.2067,1.2065,1.2065
EURUSD,20040610,125600,1.2066,1.2066,1.2063,1.2063
EURUSD,20040610,125700,1.2062,1.2062,1.2061,1.2061
EURUSD,20040610,125800,1.2061,1.2065,1.2061,1.2065
EURUSD,20040610,125900,1.2066,1.2066,1.2063,1.2063
EURUSD,20040610,130000,1.2062,1.2064,1.2062,1.2062
EURUSD,20040610,130100,1.2061,1.2061,1.2057,1.2058
EURUSD,20040610,130200,1.2059,1.2061,1.2059,1.2061
EURUSD,20040610,130300,1.2062,1.2063,1.2061,1.2062
EURUSD,20040610,130400,1.2063,1.2065,1.2062,1.2064
EURUSD,20040610,130500,1.2065,1.2065,1.2062,1.2062
EURUSD,20040610,130600,1.2061,1.2062,1.2060,1.2061
EURUSD,20040610,130700,1.2060,1.2060,1.2056,1.2056
EURUSD,20040610,130800,1.2055,1.2055,1.2051,1.2051
EURUSD,20040610,130900,1.2052,1.2052,1.2049,1.2050
EURUSD,20040610,131000,1.2051,1.2052,1.2049,1.2049
EURUSD,20040610,131100,1.2049,1.2049,1.2049,1.2049
EURUSD,20040610,131200,1.2050,1.2050,1.2049,1.2049
EURUSD,20040610,131300,1.2050,1.2050,1.2046,1.2046
EURUSD,20040610,131400,1.2047,1.2050,1.2047,1.2049
EURUSD,20040610,131500,1.2048,1.2050,1.2048,1.2050
EURUSD,20040610,131600,1.2049,1.2053,1.2049,1.2051
EURUSD,20040610,131700,1.2052,1.2052,1.2048,1.2049
EURUSD,20040610,131800,1.2050,1.2050,1.2050,1.2050
EURUSD,20040610,131900,1.2049,1.2051,1.2049,1.2049
EURUSD,20040610,132000,1.2048,1.2048,1.2043,1.2045
EURUSD,20040610,132100,1.2044,1.2048,1.2044,1.2048
EURUSD,20040610,132200,1.2049,1.2049,1.2048,1.2048
EURUSD,20040610,132300,1.2047,1.2047,1.2045,1.2047
EURUSD,20040610,132400,1.2047,1.2047,1.2044,1.2044
EURUSD,20040610,132500,1.2043,1.2043,1.2039,1.2042
EURUSD,20040610,132600,1.2041,1.2041,1.2040,1.2040
EURUSD,20040610,132700,1.2041,1.2041,1.2035,1.2036
EURUSD,20040610,132800,1.2035,1.2036,1.2035,1.2036
EURUSD,20040610,132900,1.2037,1.2042,1.2037,1.2042
EURUSD,20040610,133000,1.2043,1.2046,1.2043,1.2046
EURUSD,20040610,133100,1.2047,1.2050,1.2047,1.2047
EURUSD,20040610,133200,1.2048,1.2048,1.2043,1.2045
EURUSD,20040610,133300,1.2043,1.2043,1.2042,1.2043
EURUSD,20040610,133400,1.2044,1.2048,1.2044,1.2048
EURUSD,20040610,133500,1.2049,1.2049,1.2047,1.2047
EURUSD,20040610,133600,1.2046,1.2046,1.2045,1.2045
EURUSD,20040610,133700,1.2044,1.2047,1.2044,1.2047
EURUSD,20040610,133800,1.2048,1.2051,1.2048,1.2049
EURUSD,20040610,133900,1.2048,1.2048,1.2047,1.2048
EURUSD,20040610,134000,1.2047,1.2049,1.2047,1.2049
EURUSD,20040610,134100,1.2048,1.2048,1.2047,1.2047
EURUSD,20040610,134200,1.2047,1.2049,1.2047,1.2049
EURUSD,20040610,134300,1.2048,1.2048,1.2046,1.2047
EURUSD,20040610,134400,1.2047,1.2047,1.2047,1.2047
EURUSD,20040610,134500,1.2046,1.2047,1.2042,1.2042
EURUSD,20040610,134600,1.2043,1.2043,1.2039,1.2039
EURUSD,20040610,134700,1.2038,1.2039,1.2038,1.2039
EURUSD,20040610,134800,1.2040,1.2040,1.2038,1.2038
EURUSD,20040610,134900,1.2039,1.2041,1.2039,1.2040
EURUSD,20040610,135000,1.2040,1.2040,1.2040,1.2040
EURUSD,20040610,135100,1.2040,1.2040,1.2040,1.2040
EURUSD,20040610,135200,1.2041,1.2041,1.2038,1.2038
EURUSD,20040610,135300,1.2039,1.2040,1.2039,1.2039
EURUSD,20040610,135400,1.2038,1.2040,1.2038,1.2040
EURUSD,20040610,135500,1.2041,1.2042,1.2041,1.2042
EURUSD,20040610,135600,1.2041,1.2041,1.2039,1.2040
EURUSD,20040610,135700,1.2040,1.2042,1.2040,1.2041
EURUSD,20040610,135800,1.2042,1.2042,1.2042,1.2042
EURUSD,20040610,135900,1.2043,1.2044,1.2043,1.2044
EURUSD,20040610,140000,1.2045,1.2047,1.2045,1.2046
EURUSD,20040610,140100,1.2047,1.2047,1.2046,1.2047
EURUSD,20040610,140200,1.2048,1.2049,1.2047,1.2047
EURUSD,20040610,140300,1.2046,1.2046,1.2043,1.2043
EURUSD,20040610,140400,1.2044,1.2046,1.2044,1.2045
EURUSD,20040610,140500,1.2046,1.2049,1.2046,1.2049
EURUSD,20040610,140600,1.2048,1.2048,1.2045,1.2046
EURUSD,20040610,140700,1.2047,1.2047,1.2043,1.2045
EURUSD,20040610,140800,1.2045,1.2045,1.2045,1.2045
EURUSD,20040610,140900,1.2044,1.2047,1.2044,1.2047
EURUSD,20040610,141000,1.2048,1.2050,1.2048,1.2050
EURUSD,20040610,141100,1.2051,1.2054,1.2051,1.2053
EURUSD,20040610,141200,1.2052,1.2052,1.2049,1.2049
EURUSD,20040610,141300,1.2048,1.2048,1.2045,1.2045
EURUSD,20040610,141400,1.2046,1.2047,1.2046,1.2047
EURUSD,20040610,141500,1.2048,1.2049,1.2048,1.2049
EURUSD,20040610,141600,1.2050,1.2054,1.2050,1.2054
EURUSD,20040610,141800,1.2054,1.2056,1.2053,1.2056
EURUSD,20040610,141900,1.2055,1.2056,1.2055,1.2055
EURUSD,20040610,142000,1.2056,1.2058,1.2055,1.2058
EURUSD,20040610,142100,1.2057,1.2057,1.2055,1.2056
EURUSD,20040610,142200,1.2055,1.2056,1.2054,1.2054
EURUSD,20040610,142300,1.2053,1.2054,1.2053,1.2053
EURUSD,20040610,142400,1.2054,1.2056,1.2054,1.2054
EURUSD,20040610,142500,1.2053,1.2053,1.2049,1.2050
EURUSD,20040610,142600,1.2051,1.2052,1.2051,1.2052
EURUSD,20040610,142700,1.2051,1.2052,1.2049,1.2049
EURUSD,20040610,142800,1.2048,1.2051,1.2047,1.2051
EURUSD,20040610,142900,1.2052,1.2054,1.2052,1.2054
EURUSD,20040610,143000,1.2055,1.2057,1.2054,1.2055
EURUSD,20040610,143100,1.2056,1.2062,1.2056,1.2057
EURUSD,20040610,143200,1.2056,1.2057,1.2053,1.2054
EURUSD,20040610,143300,1.2053,1.2053,1.2049,1.2050
EURUSD,20040610,143400,1.2049,1.2052,1.2049,1.2050
EURUSD,20040610,143500,1.2051,1.2054,1.2050,1.2050
EURUSD,20040610,143600,1.2049,1.2049,1.2048,1.2048
EURUSD,20040610,143700,1.2047,1.2047,1.2042,1.2042
EURUSD,20040610,143800,1.2041,1.2042,1.2040,1.2041
EURUSD,20040610,143900,1.2040,1.2040,1.2039,1.2040
EURUSD,20040610,144000,1.2039,1.2040,1.2039,1.2040
EURUSD,20040610,144100,1.2039,1.2039,1.2031,1.2031
EURUSD,20040610,144200,1.2030,1.2032,1.2029,1.2032
EURUSD,20040610,144300,1.2031,1.2031,1.2027,1.2027
EURUSD,20040610,144400,1.2028,1.2033,1.2028,1.2032
EURUSD,20040610,144500,1.2031,1.2031,1.2029,1.2031
EURUSD,20040610,144600,1.2032,1.2033,1.2032,1.2033
EURUSD,20040610,144700,1.2033,1.2034,1.2033,1.2033
EURUSD,20040610,144800,1.2034,1.2034,1.2033,1.2034
EURUSD,20040610,144900,1.2035,1.2035,1.2033,1.2034
EURUSD,20040610,145000,1.2035,1.2038,1.2034,1.2038
EURUSD,20040610,145100,1.2039,1.2044,1.2039,1.2044
EURUSD,20040610,145200,1.2045,1.2045,1.2044,1.2044
EURUSD,20040610,145300,1.2043,1.2044,1.2040,1.2040
EURUSD,20040610,145400,1.2041,1.2042,1.2041,1.2042
EURUSD,20040610,145500,1.2040,1.2044,1.2040,1.2044
EURUSD,20040610,145600,1.2045,1.2052,1.2045,1.2052
EURUSD,20040610,145700,1.2053,1.2054,1.2053,1.2054
EURUSD,20040610,145800,1.2053,1.2055,1.2053,1.2054
EURUSD,20040610,145900,1.2053,1.2053,1.2052,1.2052
EURUSD,20040610,150000,1.2053,1.2053,1.2050,1.2050
EURUSD,20040610,150100,1.2049,1.2052,1.2049,1.2052
EURUSD,20040610,150200,1.2051,1.2052,1.2051,1.2051
EURUSD,20040610,150300,1.2050,1.2051,1.2049,1.2051
EURUSD,20040610,150400,1.2052,1.2053,1.2045,1.2045
EURUSD,20040610,150500,1.2046,1.2046,1.2045,1.2045
EURUSD,20040610,150600,1.2044,1.2045,1.2042,1.2042
EURUSD,20040610,150700,1.2043,1.2045,1.2043,1.2045
EURUSD,20040610,150800,1.2046,1.2048,1.2046,1.2047
EURUSD,20040610,150900,1.2046,1.2049,1.2045,1.2048
EURUSD,20040610,151000,1.2047,1.2049,1.2047,1.2049
EURUSD,20040610,151100,1.2048,1.2050,1.2048,1.2049
EURUSD,20040610,151200,1.2050,1.2052,1.2050,1.2052
EURUSD,20040610,151300,1.2053,1.2054,1.2053,1.2053
EURUSD,20040610,151400,1.2052,1.2053,1.2051,1.2053
EURUSD,20040610,151500,1.2052,1.2054,1.2052,1.2054
EURUSD,20040610,151600,1.2053,1.2053,1.2053,1.2053
EURUSD,20040610,151700,1.2053,1.2053,1.2052,1.2052
EURUSD,20040610,151800,1.2051,1.2052,1.2051,1.2052
EURUSD,20040610,151900,1.2051,1.2054,1.2051,1.2054
EURUSD,20040610,152000,1.2053,1.2054,1.2053,1.2054
EURUSD,20040610,152100,1.2053,1.2054,1.2052,1.2054
EURUSD,20040610,152200,1.2055,1.2059,1.2055,1.2059
EURUSD,20040610,152300,1.2060,1.2061,1.2059,1.2061
EURUSD,20040610,152400,1.2062,1.2066,1.2062,1.2066
EURUSD,20040610,152500,1.2065,1.2065,1.2061,1.2061
EURUSD,20040610,152600,1.2062,1.2071,1.2062,1.2071
EURUSD,20040610,152700,1.2070,1.2075,1.2070,1.2073
EURUSD,20040610,152800,1.2072,1.2074,1.2072,1.2072
EURUSD,20040610,152900,1.2071,1.2071,1.2070,1.2071
EURUSD,20040610,153000,1.2072,1.2075,1.2072,1.2074
EURUSD,20040610,153100,1.2075,1.2076,1.2074,1.2074
EURUSD,20040610,153200,1.2073,1.2074,1.2072,1.2074
EURUSD,20040610,153300,1.2075,1.2077,1.2075,1.2077
EURUSD,20040610,153400,1.2078,1.2079,1.2074,1.2074
EURUSD,20040610,153500,1.2073,1.2074,1.2071,1.2071
EURUSD,20040610,153600,1.2072,1.2072,1.2070,1.2070
EURUSD,20040610,153700,1.2070,1.2070,1.2070,1.2070
EURUSD,20040610,153800,1.2070,1.2070,1.2067,1.2067
EURUSD,20040610,153900,1.2066,1.2067,1.2066,1.2067
EURUSD,20040610,154000,1.2066,1.2071,1.2066,1.2071
EURUSD,20040610,154100,1.2070,1.2070,1.2068,1.2068
EURUSD,20040610,154200,1.2069,1.2070,1.2067,1.2067
EURUSD,20040610,154300,1.2068,1.2068,1.2068,1.2068
EURUSD,20040610,154400,1.2068,1.2070,1.2067,1.2070
EURUSD,20040610,154500,1.2069,1.2069,1.2068,1.2068
EURUSD,20040610,154600,1.2067,1.2068,1.2067,1.2068
EURUSD,20040610,154700,1.2067,1.2068,1.2067,1.2067
EURUSD,20040610,154800,1.2066,1.2066,1.2062,1.2062
EURUSD,20040610,154900,1.2063,1.2064,1.2063,1.2063
EURUSD,20040610,155000,1.2064,1.2066,1.2064,1.2066
EURUSD,20040610,155100,1.2065,1.2065,1.2063,1.2063
EURUSD,20040610,155200,1.2064,1.2065,1.2064,1.2065
EURUSD,20040610,155300,1.2066,1.2066,1.2065,1.2066
EURUSD,20040610,155400,1.2066,1.2066,1.2066,1.2066
EURUSD,20040610,155500,1.2065,1.2065,1.2064,1.2064
EURUSD,20040610,155600,1.2063,1.2063,1.2060,1.2060
EURUSD,20040610,155700,1.2059,1.2059,1.2055,1.2055
EURUSD,20040610,155800,1.2054,1.2055,1.2054,1.2055
EURUSD,20040610,155900,1.2056,1.2058,1.2056,1.2058
EURUSD,20040610,160000,1.2057,1.2057,1.2056,1.2056
EURUSD,20040610,160100,1.2055,1.2055,1.2053,1.2054
EURUSD,20040610,160200,1.2054,1.2054,1.2054,1.2054
EURUSD,20040610,160300,1.2055,1.2057,1.2055,1.2057
EURUSD,20040610,160400,1.2056,1.2058,1.2056,1.2056
EURUSD,20040610,160500,1.2057,1.2057,1.2054,1.2054
EURUSD,20040610,160600,1.2055,1.2055,1.2055,1.2055
EURUSD,20040610,160700,1.2056,1.2057,1.2056,1.2056
EURUSD,20040610,160800,1.2055,1.2055,1.2054,1.2055
EURUSD,20040610,160900,1.2056,1.2057,1.2056,1.2057
EURUSD,20040610,161000,1.2058,1.2058,1.2056,1.2056
EURUSD,20040610,161100,1.2057,1.2057,1.2056,1.2056
EURUSD,20040610,161200,1.2056,1.2057,1.2056,1.2056
EURUSD,20040610,161300,1.2056,1.2057,1.2056,1.2056
EURUSD,20040610,161400,1.2056,1.2056,1.2056,1.2056
EURUSD,20040610,161500,1.2057,1.2057,1.2056,1.2056
EURUSD,20040610,161600,1.2057,1.2060,1.2057,1.2060
EURUSD,20040610,161700,1.2061,1.2063,1.2061,1.2063
EURUSD,20040610,161800,1.2064,1.2067,1.2064,1.2067
EURUSD,20040610,161900,1.2066,1.2067,1.2066,1.2067
EURUSD,20040610,162000,1.2068,1.2070,1.2068,1.2069
EURUSD,20040610,162100,1.2070,1.2072,1.2070,1.2072
EURUSD,20040610,162200,1.2072,1.2072,1.2072,1.2072
EURUSD,20040610,162300,1.2073,1.2074,1.2072,1.2072
EURUSD,20040610,162400,1.2073,1.2073,1.2072,1.2072
EURUSD,20040610,162500,1.2071,1.2072,1.2070,1.2070
EURUSD,20040610,162600,1.2071,1.2071,1.2070,1.2070
EURUSD,20040610,162700,1.2071,1.2074,1.2071,1.2074
EURUSD,20040610,162800,1.2073,1.2080,1.2073,1.2079
EURUSD,20040610,162900,1.2080,1.2085,1.2080,1.2085
EURUSD,20040610,163000,1.2086,1.2086,1.2083,1.2083
EURUSD,20040610,163100,1.2082,1.2083,1.2079,1.2079
EURUSD,20040610,163200,1.2080,1.2081,1.2080,1.2081
EURUSD,20040610,163300,1.2080,1.2083,1.2080,1.2082
EURUSD,20040610,163400,1.2081,1.2081,1.2081,1.2081
EURUSD,20040610,163500,1.2081,1.2081,1.2079,1.2079
EURUSD,20040610,163600,1.2078,1.2078,1.2077,1.2077
EURUSD,20040610,163700,1.2076,1.2076,1.2074,1.2075
EURUSD,20040610,163800,1.2074,1.2074,1.2073,1.2074
EURUSD,20040610,163900,1.2073,1.2073,1.2072,1.2072
EURUSD,20040610,164000,1.2072,1.2072,1.2072,1.2072
EURUSD,20040610,164100,1.2073,1.2073,1.2070,1.2070
EURUSD,20040610,164200,1.2069,1.2070,1.2069,1.2070
EURUSD,20040610,164300,1.2070,1.2070,1.2070,1.2070
EURUSD,20040610,164400,1.2071,1.2074,1.2071,1.2072
EURUSD,20040610,164500,1.2073,1.2073,1.2071,1.2072
EURUSD,20040610,164600,1.2072,1.2072,1.2072,1.2072
EURUSD,20040610,164700,1.2073,1.2074,1.2073,1.2073
EURUSD,20040610,164800,1.2074,1.2076,1.2074,1.2075
EURUSD,20040610,164900,1.2076,1.2079,1.2076,1.2079
EURUSD,20040610,165000,1.2080,1.2082,1.2080,1.2082
EURUSD,20040610,165100,1.2081,1.2083,1.2081,1.2083
EURUSD,20040610,165200,1.2084,1.2086,1.2084,1.2085
EURUSD,20040610,165300,1.2086,1.2086,1.2083,1.2084
EURUSD,20040610,165400,1.2083,1.2088,1.2083,1.2088
EURUSD,20040610,165500,1.2087,1.2087,1.2086,1.2086
EURUSD,20040610,165600,1.2085,1.2085,1.2083,1.2084
EURUSD,20040610,165700,1.2083,1.2087,1.2083,1.2087
EURUSD,20040610,165800,1.2088,1.2090,1.2088,1.2090
EURUSD,20040610,165900,1.2089,1.2091,1.2089,1.2089
EURUSD,20040610,170000,1.2090,1.2090,1.2089,1.2090
EURUSD,20040610,170100,1.2091,1.2091,1.2090,1.2090
EURUSD,20040610,170200,1.2090,1.2095,1.2090,1.2095
EURUSD,20040610,170300,1.2094,1.2096,1.2094,1.2096
EURUSD,20040610,170400,1.2097,1.2100,1.2097,1.2098
EURUSD,20040610,170500,1.2097,1.2098,1.2095,1.2098
EURUSD,20040610,170600,1.2097,1.2098,1.2094,1.2094
EURUSD,20040610,170700,1.2093,1.2093,1.2090,1.2091
EURUSD,20040610,170800,1.2090,1.2093,1.2090,1.2093
EURUSD,20040610,170900,1.2092,1.2095,1.2091,1.2095
EURUSD,20040610,171000,1.2094,1.2094,1.2092,1.2093
EURUSD,20040610,171100,1.2094,1.2099,1.2094,1.2099
EURUSD,20040610,171200,1.2098,1.2100,1.2098,1.2100
EURUSD,20040610,171300,1.2099,1.2099,1.2099,1.2099
EURUSD,20040610,171400,1.2100,1.2101,1.2098,1.2098
EURUSD,20040610,171500,1.2097,1.2097,1.2094,1.2094
EURUSD,20040610,171600,1.2093,1.2094,1.2091,1.2094
EURUSD,20040610,171700,1.2095,1.2097,1.2095,1.2096
EURUSD,20040610,171800,1.2095,1.2095,1.2091,1.2092
EURUSD,20040610,171900,1.2093,1.2094,1.2091,1.2091
EURUSD,20040610,172000,1.2090,1.2090,1.2088,1.2090
EURUSD,20040610,172100,1.2091,1.2093,1.2091,1.2091
EURUSD,20040610,172200,1.2090,1.2091,1.2090,1.2091
EURUSD,20040610,172300,1.2091,1.2093,1.2091,1.2091
EURUSD,20040610,172400,1.2092,1.2092,1.2092,1.2092
EURUSD,20040610,172500,1.2093,1.2096,1.2092,1.2095
EURUSD,20040610,172600,1.2096,1.2096,1.2095,1.2095
EURUSD,20040610,172700,1.2095,1.2095,1.2094,1.2094
EURUSD,20040610,172800,1.2095,1.2096,1.2095,1.2096
EURUSD,20040610,172900,1.2097,1.2098,1.2096,1.2096
EURUSD,20040610,173000,1.2095,1.2095,1.2094,1.2094
EURUSD,20040610,173100,1.2094,1.2094,1.2094,1.2094
EURUSD,20040610,173200,1.2095,1.2095,1.2091,1.2091
EURUSD,20040610,173300,1.2090,1.2090,1.2087,1.2088
EURUSD,20040610,173400,1.2087,1.2088,1.2086,1.2088
EURUSD,20040610,173500,1.2089,1.2089,1.2088,1.2088
EURUSD,20040610,173600,1.2087,1.2087,1.2086,1.2086
EURUSD,20040610,173700,1.2085,1.2086,1.2084,1.2084
EURUSD,20040610,173800,1.2085,1.2089,1.2085,1.2089
EURUSD,20040610,173900,1.2090,1.2090,1.2090,1.2090
EURUSD,20040610,174000,1.2090,1.2091,1.2090,1.2091
EURUSD,20040610,174100,1.2091,1.2092,1.2091,1.2092
EURUSD,20040610,174200,1.2091,1.2092,1.2091,1.2091
EURUSD,20040610,174300,1.2090,1.2090,1.2090,1.2090
EURUSD,20040610,174400,1.2091,1.2095,1.2091,1.2095
EURUSD,20040610,174500,1.2094,1.2095,1.2093,1.2094
EURUSD,20040610,174600,1.2093,1.2097,1.2093,1.2097
EURUSD,20040610,174700,1.2096,1.2097,1.2096,1.2096
EURUSD,20040610,174800,1.2095,1.2095,1.2093,1.2094
EURUSD,20040610,174900,1.2095,1.2095,1.2095,1.2095
EURUSD,20040610,175000,1.2095,1.2095,1.2094,1.2094
EURUSD,20040610,175100,1.2093,1.2095,1.2093,1.2094
EURUSD,20040610,175200,1.2093,1.2094,1.2093,1.2093
EURUSD,20040610,175300,1.2094,1.2095,1.2094,1.2095
EURUSD,20040610,175400,1.2096,1.2097,1.2096,1.2097
EURUSD,20040610,175500,1.2098,1.2107,1.2098,1.2107
EURUSD,20040610,175600,1.2106,1.2110,1.2106,1.2110
EURUSD,20040610,175700,1.2109,1.2111,1.2109,1.2110
EURUSD,20040610,175800,1.2109,1.2109,1.2109,1.2109
EURUSD,20040610,175900,1.2110,1.2110,1.2108,1.2108
EURUSD,20040610,180000,1.2109,1.2109,1.2107,1.2107
EURUSD,20040610,180100,1.2106,1.2106,1.2105,1.2105
EURUSD,20040610,180200,1.2104,1.2105,1.2104,1.2104
EURUSD,20040610,180300,1.2105,1.2107,1.2105,1.2107
EURUSD,20040610,180400,1.2108,1.2109,1.2107,1.2107
EURUSD,20040610,180500,1.2107,1.2107,1.2107,1.2107
EURUSD,20040610,180600,1.2108,1.2110,1.2108,1.2110
EURUSD,20040610,180700,1.2111,1.2112,1.2111,1.2111
EURUSD,20040610,180800,1.2110,1.2110,1.2104,1.2104
EURUSD,20040610,180900,1.2105,1.2107,1.2105,1.2106
EURUSD,20040610,181000,1.2107,1.2110,1.2107,1.2110
EURUSD,20040610,181100,1.2109,1.2109,1.2108,1.2108
EURUSD,20040610,181200,1.2109,1.2110,1.2107,1.2107
EURUSD,20040610,181300,1.2106,1.2106,1.2106,1.2106
EURUSD,20040610,181400,1.2107,1.2109,1.2107,1.2109
EURUSD,20040610,181500,1.2110,1.2111,1.2109,1.2111
EURUSD,20040610,181600,1.2112,1.2112,1.2110,1.2110
EURUSD,20040610,181700,1.2109,1.2109,1.2108,1.2108
EURUSD,20040610,181800,1.2107,1.2107,1.2107,1.2107
EURUSD,20040610,181900,1.2106,1.2106,1.2106,1.2106
EURUSD,20040610,182000,1.2107,1.2108,1.2107,1.2107
EURUSD,20040610,182100,1.2106,1.2107,1.2106,1.2107
EURUSD,20040610,182200,1.2107,1.2107,1.2107,1.2107
EURUSD,20040610,182300,1.2106,1.2106,1.2105,1.2105
EURUSD,20040610,182400,1.2104,1.2104,1.2101,1.2101
EURUSD,20040610,182500,1.2100,1.2101,1.2100,1.2101
EURUSD,20040610,182600,1.2102,1.2102,1.2100,1.2100
EURUSD,20040610,182700,1.2099,1.2099,1.2098,1.2098
EURUSD,20040610,182800,1.2100,1.2102,1.2100,1.2102
EURUSD,20040610,182900,1.2101,1.2103,1.2101,1.2103
EURUSD,20040610,183000,1.2102,1.2104,1.2102,1.2104
EURUSD,20040610,183100,1.2105,1.2106,1.2103,1.2103
EURUSD,20040610,183200,1.2104,1.2105,1.2104,1.2105
EURUSD,20040610,183300,1.2106,1.2106,1.2104,1.2105
EURUSD,20040610,183400,1.2106,1.2109,1.2106,1.2108
EURUSD,20040610,183500,1.2109,1.2111,1.2109,1.2111
EURUSD,20040610,183600,1.2110,1.2111,1.2110,1.2110
EURUSD,20040610,183700,1.2111,1.2112,1.2110,1.2110
EURUSD,20040610,183800,1.2111,1.2114,1.2111,1.2114
EURUSD,20040610,183900,1.2113,1.2113,1.2110,1.2110
EURUSD,20040610,184000,1.2110,1.2110,1.2110,1.2110
EURUSD,20040610,184100,1.2109,1.2110,1.2109,1.2110
EURUSD,20040610,184200,1.2109,1.2109,1.2109,1.2109
EURUSD,20040610,184300,1.2108,1.2109,1.2108,1.2108
EURUSD,20040610,184400,1.2107,1.2108,1.2107,1.2108
EURUSD,20040610,184500,1.2108,1.2108,1.2107,1.2107
EURUSD,20040610,184600,1.2108,1.2108,1.2107,1.2107
EURUSD,20040610,184700,1.2106,1.2107,1.2104,1.2104
EURUSD,20040610,184800,1.2103,1.2105,1.2103,1.2105
EURUSD,20040610,184900,1.2106,1.2106,1.2103,1.2103
EURUSD,20040610,185000,1.2102,1.2102,1.2100,1.2100
EURUSD,20040610,185100,1.2100,1.2100,1.2100,1.2100
EURUSD,20040610,185200,1.2103,1.2103,1.2101,1.2101
EURUSD,20040610,185300,1.2100,1.2101,1.2100,1.2101
EURUSD,20040610,185400,1.2100,1.2102,1.2100,1.2102
EURUSD,20040610,185500,1.2103,1.2104,1.2103,1.2103
EURUSD,20040610,185600,1.2102,1.2103,1.2102,1.2103
EURUSD,20040610,185700,1.2104,1.2106,1.2104,1.2106
EURUSD,20040610,185800,1.2107,1.2110,1.2107,1.2110
EURUSD,20040610,185900,1.2109,1.2109,1.2107,1.2107
EURUSD,20040610,190000,1.2106,1.2107,1.2106,1.2106
EURUSD,20040610,190100,1.2105,1.2105,1.2105,1.2105
EURUSD,20040610,190200,1.2105,1.2105,1.2103,1.2105
EURUSD,20040610,190300,1.2106,1.2108,1.2106,1.2108
EURUSD,20040610,190400,1.2109,1.2109,1.2109,1.2109
EURUSD,20040610,190500,1.2108,1.2108,1.2106,1.2106
EURUSD,20040610,190600,1.2105,1.2107,1.2105,1.2105
EURUSD,20040610,190700,1.2104,1.2104,1.2102,1.2102
EURUSD,20040610,190800,1.2101,1.2101,1.2099,1.2100
EURUSD,20040610,190900,1.2100,1.2100,1.2099,1.2099
EURUSD,20040610,191000,1.2098,1.2098,1.2095,1.2095
EURUSD,20040610,191100,1.2096,1.2097,1.2095,1.2097
EURUSD,20040610,191200,1.2096,1.2097,1.2095,1.2096
EURUSD,20040610,191300,1.2095,1.2095,1.2091,1.2092
EURUSD,20040610,191400,1.2091,1.2091,1.2087,1.2087
EURUSD,20040610,191500,1.2086,1.2087,1.2085,1.2085
EURUSD,20040610,191600,1.2086,1.2087,1.2086,1.2087
EURUSD,20040610,191700,1.2088,1.2088,1.2087,1.2087
EURUSD,20040610,191800,1.2088,1.2088,1.2088,1.2088
EURUSD,20040610,191900,1.2089,1.2092,1.2089,1.2092
EURUSD,20040610,192000,1.2091,1.2096,1.2091,1.2095
EURUSD,20040610,192100,1.2096,1.2098,1.2096,1.2097
EURUSD,20040610,192200,1.2097,1.2097,1.2097,1.2097
EURUSD,20040610,192300,1.2098,1.2099,1.2098,1.2099
EURUSD,20040610,192400,1.2099,1.2099,1.2098,1.2098
EURUSD,20040610,192500,1.2097,1.2098,1.2097,1.2097
EURUSD,20040610,192600,1.2098,1.2099,1.2097,1.2097
EURUSD,20040610,192700,1.2096,1.2096,1.2094,1.2094
EURUSD,20040610,192800,1.2093,1.2093,1.2093,1.2093
EURUSD,20040610,192900,1.2093,1.2095,1.2093,1.2095
EURUSD,20040610,193000,1.2096,1.2097,1.2095,1.2095
EURUSD,20040610,193100,1.2095,1.2095,1.2094,1.2094
EURUSD,20040610,193200,1.2095,1.2095,1.2093,1.2093
EURUSD,20040610,193300,1.2093,1.2093,1.2093,1.2093
EURUSD,20040610,193400,1.2092,1.2092,1.2091,1.2092
EURUSD,20040610,193500,1.2093,1.2093,1.2092,1.2093
EURUSD,20040610,193600,1.2092,1.2092,1.2092,1.2092
EURUSD,20040610,193700,1.2093,1.2093,1.2092,1.2092
EURUSD,20040610,193800,1.2091,1.2093,1.2091,1.2093
EURUSD,20040610,193900,1.2094,1.2095,1.2093,1.2095
EURUSD,20040610,194000,1.2095,1.2096,1.2094,1.2096
EURUSD,20040610,194100,1.2095,1.2098,1.2095,1.2098
EURUSD,20040610,194200,1.2097,1.2098,1.2097,1.2098
EURUSD,20040610,194300,1.2097,1.2098,1.2096,1.2098
EURUSD,20040610,194400,1.2099,1.2099,1.2099,1.2099
EURUSD,20040610,194500,1.2099,1.2099,1.2099,1.2099
EURUSD,20040610,194600,1.2099,1.2099,1.2099,1.2099
EURUSD,20040610,194700,1.2099,1.2100,1.2099,1.2100
EURUSD,20040610,194800,1.2101,1.2102,1.2101,1.2101
EURUSD,20040610,194900,1.2102,1.2103,1.2101,1.2102
EURUSD,20040610,195100,1.2102,1.2102,1.2101,1.2101
EURUSD,20040610,195200,1.2101,1.2101,1.2101,1.2101
EURUSD,20040610,195300,1.2101,1.2101,1.2101,1.2101
EURUSD,20040610,195400,1.2101,1.2102,1.2101,1.2102
EURUSD,20040610,195500,1.2103,1.2103,1.2102,1.2102
EURUSD,20040610,195600,1.2101,1.2102,1.2101,1.2102
EURUSD,20040610,195700,1.2103,1.2103,1.2101,1.2102
EURUSD,20040610,195800,1.2103,1.2103,1.2101,1.2101
EURUSD,20040610,195900,1.2101,1.2101,1.2101,1.2101
EURUSD,20040610,200000,1.2100,1.2100,1.2100,1.2100
EURUSD,20040610,200100,1.2099,1.2100,1.2098,1.2098
EURUSD,20040610,200200,1.2100,1.2101,1.2100,1.2100
EURUSD,20040610,200300,1.2101,1.2101,1.2100,1.2100
EURUSD,20040610,200400,1.2099,1.2101,1.2099,1.2100
EURUSD,20040610,200500,1.2100,1.2100,1.2100,1.2100
EURUSD,20040610,200600,1.2101,1.2101,1.2100,1.2100
EURUSD,20040610,200700,1.2099,1.2099,1.2098,1.2098
EURUSD,20040610,200800,1.2097,1.2097,1.2097,1.2097
EURUSD,20040610,200900,1.2096,1.2096,1.2096,1.2096
EURUSD,20040610,201000,1.2097,1.2097,1.2095,1.2095
EURUSD,20040610,201100,1.2095,1.2095,1.2095,1.2095
EURUSD,20040610,201200,1.2096,1.2098,1.2095,1.2096
EURUSD,20040610,201300,1.2097,1.2097,1.2096,1.2096
EURUSD,20040610,201400,1.2097,1.2097,1.2097,1.2097
EURUSD,20040610,201500,1.2097,1.2099,1.2097,1.2098
EURUSD,20040610,201600,1.2099,1.2102,1.2099,1.2102
EURUSD,20040610,201700,1.2101,1.2101,1.2101,1.2101
EURUSD,20040610,201800,1.2101,1.2101,1.2100,1.2100
EURUSD,20040610,201900,1.2101,1.2101,1.2100,1.2100
EURUSD,20040610,202000,1.2100,1.2101,1.2100,1.2101
EURUSD,20040610,202100,1.2101,1.2101,1.2100,1.2100
EURUSD,20040610,202200,1.2100,1.2100,1.2100,1.2100
EURUSD,20040610,202300,1.2101,1.2101,1.2101,1.2101
EURUSD,20040610,202400,1.2101,1.2101,1.2099,1.2100
EURUSD,20040610,202500,1.2099,1.2100,1.2099,1.2100
EURUSD,20040610,202600,1.2099,1.2099,1.2099,1.2099
EURUSD,20040610,202700,1.2099,1.2100,1.2098,1.2099
EURUSD,20040610,202800,1.2098,1.2098,1.2098,1.2098
EURUSD,20040610,202900,1.2098,1.2098,1.2098,1.2098
EURUSD,20040610,203000,1.2099,1.2099,1.2098,1.2098
EURUSD,20040610,203100,1.2098,1.2098,1.2097,1.2097
EURUSD,20040610,203200,1.2097,1.2097,1.2097,1.2097
EURUSD,20040610,203300,1.2098,1.2098,1.2098,1.2098
EURUSD,20040610,203400,1.2097,1.2102,1.2097,1.2101
EURUSD,20040610,203500,1.2100,1.2102,1.2100,1.2101
EURUSD,20040610,203600,1.2102,1.2102,1.2101,1.2101
EURUSD,20040610,203700,1.2101,1.2101,1.2101,1.2101
EURUSD,20040610,203800,1.2100,1.2100,1.2100,1.2100
EURUSD,20040610,203900,1.2100,1.2100,1.2100,1.2100
EURUSD,20040610,204000,1.2101,1.2101,1.2101,1.2101
EURUSD,20040610,204100,1.2100,1.2100,1.2100,1.2100
EURUSD,20040610,204200,1.2100,1.2101,1.2100,1.2101
EURUSD,20040610,204300,1.2100,1.2100,1.2098,1.2100
EURUSD,20040610,204400,1.2101,1.2102,1.2101,1.2102
EURUSD,20040610,204500,1.2101,1.2103,1.2101,1.2103
EURUSD,20040610,204600,1.2104,1.2104,1.2104,1.2104
EURUSD,20040610,204700,1.2104,1.2105,1.2104,1.2105
EURUSD,20040610,204800,1.2106,1.2107,1.2106,1.2107
EURUSD,20040610,204900,1.2106,1.2106,1.2105,1.2105
EURUSD,20040610,205000,1.2105,1.2105,1.2105,1.2105
EURUSD,20040610,205100,1.2104,1.2105,1.2104,1.2105
EURUSD,20040610,205200,1.2106,1.2107,1.2106,1.2107
EURUSD,20040610,205300,1.2106,1.2108,1.2106,1.2107
EURUSD,20040610,205400,1.2108,1.2108,1.2108,1.2108
EURUSD,20040610,205500,1.2107,1.2107,1.2107,1.2107
EURUSD,20040610,205600,1.2107,1.2107,1.2105,1.2106
EURUSD,20040610,205700,1.2105,1.2105,1.2105,1.2105
EURUSD,20040610,205800,1.2106,1.2106,1.2104,1.2104
EURUSD,20040610,205900,1.2103,1.2104,1.2102,1.2103
EURUSD,20040610,210000,1.2104,1.2104,1.2102,1.2102
EURUSD,20040610,210100,1.2101,1.2102,1.2101,1.2102
EURUSD,20040610,210200,1.2103,1.2103,1.2102,1.2102
EURUSD,20040610,210300,1.2103,1.2103,1.2103,1.2103
EURUSD,20040610,210400,1.2103,1.2105,1.2103,1.2105
EURUSD,20040610,210500,1.2104,1.2104,1.2103,1.2103
EURUSD,20040610,210600,1.2102,1.2102,1.2102,1.2102
EURUSD,20040610,210700,1.2103,1.2103,1.2102,1.2103
EURUSD,20040610,210800,1.2103,1.2103,1.2102,1.2102
EURUSD,20040610,210900,1.2102,1.2102,1.2102,1.2102
EURUSD,20040610,211000,1.2101,1.2102,1.2101,1.2102
EURUSD,20040610,211100,1.2101,1.2102,1.2101,1.2102
EURUSD,20040610,211200,1.2103,1.2103,1.2102,1.2103
EURUSD,20040610,211300,1.2103,1.2103,1.2102,1.2102
EURUSD,20040610,211400,1.2103,1.2103,1.2103,1.2103
EURUSD,20040610,211500,1.2102,1.2102,1.2102,1.2102
EURUSD,20040610,211600,1.2102,1.2102,1.2100,1.2100
EURUSD,20040610,211700,1.2100,1.2100,1.2100,1.2100
EURUSD,20040610,211800,1.2101,1.2101,1.2101,1.2101
EURUSD,20040610,211900,1.2101,1.2101,1.2100,1.2101
EURUSD,20040610,212000,1.2102,1.2102,1.2101,1.2101
EURUSD,20040610,212100,1.2102,1.2102,1.2102,1.2102
EURUSD,20040610,212200,1.2102,1.2102,1.2102,1.2102
EURUSD,20040610,212300,1.2102,1.2103,1.2102,1.2103
EURUSD,20040610,212400,1.2102,1.2102,1.2102,1.2102
EURUSD,20040610,212500,1.2102,1.2104,1.2102,1.2104
EURUSD,20040610,212600,1.2103,1.2103,1.2103,1.2103
EURUSD,20040610,212700,1.2103,1.2103,1.2102,1.2102
EURUSD,20040610,212800,1.2102,1.2102,1.2102,1.2102
EURUSD,20040610,212900,1.2102,1.2102,1.2101,1.2101
EURUSD,20040610,213000,1.2101,1.2101,1.2101,1.2101
EURUSD,20040610,213100,1.2102,1.2102,1.2102,1.2102
EURUSD,20040610,213200,1.2102,1.2102,1.2101,1.2101
EURUSD,20040610,213300,1.2102,1.2103,1.2102,1.2103
EURUSD,20040610,213400,1.2102,1.2103,1.2102,1.2102
EURUSD,20040610,213500,1.2103,1.2104,1.2103,1.2104
EURUSD,20040610,213600,1.2103,1.2104,1.2103,1.2104
EURUSD,20040610,213700,1.2103,1.2103,1.2103,1.2103
EURUSD,20040610,213800,1.2103,1.2105,1.2103,1.2104
EURUSD,20040610,213900,1.2105,1.2105,1.2104,1.2104
EURUSD,20040610,214000,1.2104,1.2104,1.2104,1.2104
EURUSD,20040610,214100,1.2104,1.2104,1.2104,1.2104
EURUSD,20040610,214200,1.2105,1.2105,1.2105,1.2105
EURUSD,20040610,214300,1.2105,1.2105,1.2105,1.2105
EURUSD,20040610,214400,1.2105,1.2105,1.2105,1.2105
EURUSD,20040610,214500,1.2105,1.2105,1.2105,1.2105
EURUSD,20040610,214600,1.2105,1.2106,1.2105,1.2106
EURUSD,20040610,214700,1.2105,1.2105,1.2105,1.2105
EURUSD,20040610,214800,1.2105,1.2105,1.2105,1.2105
EURUSD,20040610,214900,1.2105,1.2105,1.2105,1.2105
EURUSD,20040610,215000,1.2105,1.2106,1.2105,1.2106
EURUSD,20040610,215100,1.2105,1.2105,1.2105,1.2105
EURUSD,20040610,215200,1.2106,1.2106,1.2106,1.2106
EURUSD,20040610,215300,1.2106,1.2108,1.2106,1.2108
EURUSD,20040610,215400,1.2107,1.2109,1.2107,1.2109
EURUSD,20040610,215500,1.2108,1.2109,1.2108,1.2109
EURUSD,20040610,215600,1.2109,1.2109,1.2109,1.2109
EURUSD,20040610,215700,1.2109,1.2109,1.2108,1.2109
EURUSD,20040610,215800,1.2108,1.2108,1.2108,1.2108
EURUSD,20040610,215900,1.2109,1.2109,1.2109,1.2109
EURUSD,20040610,220000,1.2109,1.2110,1.2109,1.2110
EURUSD,20040610,220100,1.2110,1.2110,1.2110,1.2110
EURUSD,20040610,220200,1.2110,1.2110,1.2109,1.2109
EURUSD,20040610,220300,1.2108,1.2108,1.2107,1.2107
EURUSD,20040610,220400,1.2107,1.2107,1.2106,1.2106
EURUSD,20040610,220500,1.2106,1.2106,1.2106,1.2106
EURUSD,20040610,220600,1.2106,1.2106,1.2106,1.2106
EURUSD,20040610,220700,1.2105,1.2105,1.2105,1.2105
EURUSD,20040610,220800,1.2105,1.2105,1.2105,1.2105
EURUSD,20040610,220900,1.2105,1.2105,1.2105,1.2105
EURUSD,20040610,221000,1.2105,1.2106,1.2105,1.2106
EURUSD,20040610,221100,1.2106,1.2106,1.2106,1.2106
EURUSD,20040610,221200,1.2106,1.2107,1.2106,1.2107
EURUSD,20040610,221300,1.2107,1.2107,1.2107,1.2107
EURUSD,20040610,221400,1.2108,1.2111,1.2108,1.2111
EURUSD,20040610,221500,1.2110,1.2111,1.2110,1.2110
EURUSD,20040610,221600,1.2109,1.2109,1.2109,1.2109
EURUSD,20040610,221700,1.2109,1.2109,1.2109,1.2109
EURUSD,20040610,221800,1.2109,1.2109,1.2109,1.2109
EURUSD,20040610,221900,1.2109,1.2109,1.2109,1.2109
EURUSD,20040610,222000,1.2109,1.2110,1.2109,1.2110
EURUSD,20040610,222100,1.2110,1.2110,1.2109,1.2109
EURUSD,20040610,222200,1.2109,1.2109,1.2109,1.2109
EURUSD,20040610,222300,1.2109,1.2109,1.2108,1.2108
EURUSD,20040610,222400,1.2107,1.2107,1.2107,1.2107
EURUSD,20040610,222500,1.2107,1.2109,1.2107,1.2109
EURUSD,20040610,222600,1.2109,1.2109,1.2109,1.2109
EURUSD,20040610,222700,1.2110,1.2111,1.2110,1.2111
EURUSD,20040610,222800,1.2111,1.2111,1.2111,1.2111
EURUSD,20040610,222900,1.2111,1.2111,1.2111,1.2111
EURUSD,20040610,223000,1.2110,1.2110,1.2110,1.2110
EURUSD,20040610,223100,1.2110,1.2110,1.2110,1.2110
EURUSD,20040610,223200,1.2110,1.2110,1.2110,1.2110
EURUSD,20040610,223300,1.2110,1.2111,1.2110,1.2111
EURUSD,20040610,223400,1.2111,1.2111,1.2111,1.2111
EURUSD,20040610,223500,1.2110,1.2111,1.2110,1.2111
EURUSD,20040610,223700,1.2111,1.2111,1.2111,1.2111
EURUSD,20040610,223800,1.2111,1.2111,1.2110,1.2110
EURUSD,20040610,223900,1.2109,1.2110,1.2109,1.2110
EURUSD,20040610,224000,1.2109,1.2109,1.2109,1.2109
EURUSD,20040610,224100,1.2109,1.2109,1.2109,1.2109
EURUSD,20040610,224200,1.2109,1.2109,1.2109,1.2109
EURUSD,20040610,224300,1.2109,1.2109,1.2108,1.2109
EURUSD,20040610,224400,1.2108,1.2108,1.2108,1.2108
EURUSD,20040610,224500,1.2108,1.2108,1.2108,1.2108
EURUSD,20040610,224600,1.2109,1.2109,1.2109,1.2109
EURUSD,20040610,224700,1.2109,1.2110,1.2109,1.2110
EURUSD,20040610,224800,1.2109,1.2110,1.2109,1.2110
EURUSD,20040610,224900,1.2110,1.2110,1.2110,1.2110
EURUSD,20040610,225000,1.2110,1.2111,1.2110,1.2110
EURUSD,20040610,225100,1.2110,1.2110,1.2110,1.2110
EURUSD,20040610,225200,1.2109,1.2109,1.2109,1.2109
EURUSD,20040610,225300,1.2108,1.2108,1.2105,1.2105
EURUSD,20040610,225400,1.2105,1.2105,1.2104,1.2104
EURUSD,20040610,225500,1.2105,1.2106,1.2105,1.2105
EURUSD,20040610,225600,1.2105,1.2105,1.2105,1.2105
EURUSD,20040610,225700,1.2105,1.2105,1.2104,1.2104
EURUSD,20040610,225800,1.2104,1.2105,1.2104,1.2105
EURUSD,20040610,225900,1.2104,1.2104,1.2103,1.2103
EURUSD,20040610,230000,1.2104,1.2104,1.2104,1.2104
EURUSD,20040610,230100,1.2104,1.2104,1.2104,1.2104
EURUSD,20040610,230200,1.2105,1.2106,1.2105,1.2105
EURUSD,20040610,230300,1.2106,1.2106,1.2106,1.2106
EURUSD,20040610,230400,1.2106,1.2106,1.2106,1.2106
EURUSD,20040610,230500,1.2107,1.2107,1.2107,1.2107
EURUSD,20040610,230600,1.2107,1.2107,1.2107,1.2107
EURUSD,20040610,230700,1.2107,1.2107,1.2107,1.2107
EURUSD,20040610,230800,1.2107,1.2107,1.2106,1.2107
EURUSD,20040610,230900,1.2107,1.2107,1.2107,1.2107
EURUSD,20040610,231000,1.2106,1.2106,1.2105,1.2105
EURUSD,20040610,231100,1.2104,1.2104,1.2103,1.2103
EURUSD,20040610,231200,1.2103,1.2103,1.2102,1.2102
EURUSD,20040610,231300,1.2101,1.2102,1.2101,1.2102
EURUSD,20040610,231400,1.2101,1.2101,1.2101,1.2101
EURUSD,20040610,231500,1.2101,1.2103,1.2101,1.2103
EURUSD,20040610,231600,1.2104,1.2104,1.2104,1.2104
EURUSD,20040610,231700,1.2104,1.2104,1.2104,1.2104
EURUSD,20040610,231800,1.2104,1.2105,1.2104,1.2105
EURUSD,20040610,231900,1.2105,1.2105,1.2105,1.2105
EURUSD,20040610,232000,1.2105,1.2105,1.2105,1.2105
EURUSD,20040610,232100,1.2104,1.2104,1.2104,1.2104
EURUSD,20040610,232200,1.2104,1.2104,1.2104,1.2104
EURUSD,20040610,232300,1.2104,1.2105,1.2104,1.2105
EURUSD,20040610,232400,1.2104,1.2104,1.2104,1.2104
EURUSD,20040610,232500,1.2105,1.2105,1.2105,1.2105
EURUSD,20040610,232600,1.2105,1.2105,1.2105,1.2105
EURUSD,20040610,232700,1.2105,1.2105,1.2105,1.2105
EURUSD,20040610,232800,1.2105,1.2105,1.2105,1.2105
EURUSD,20040610,232900,1.2105,1.2105,1.2105,1.2105
EURUSD,20040610,233000,1.2105,1.2105,1.2105,1.2105
EURUSD,20040610,233100,1.2106,1.2106,1.2106,1.2106
EURUSD,20040610,233200,1.2106,1.2106,1.2106,1.2106
EURUSD,20040610,233300,1.2106,1.2106,1.2106,1.2106
EURUSD,20040610,233400,1.2106,1.2106,1.2106,1.2106
EURUSD,20040610,233500,1.2106,1.2106,1.2106,1.2106
EURUSD,20040610,233600,1.2106,1.2107,1.2106,1.2107
EURUSD,20040610,233700,1.2107,1.2108,1.2107,1.2108
EURUSD,20040610,233800,1.2108,1.2108,1.2108,1.2108
EURUSD,20040610,233900,1.2108,1.2108,1.2108,1.2108
EURUSD,20040610,234000,1.2108,1.2108,1.2108,1.2108
EURUSD,20040610,234100,1.2108,1.2108,1.2108,1.2108
EURUSD,20040610,234200,1.2108,1.2108,1.2108,1.2108
EURUSD,20040610,234300,1.2108,1.2108,1.2107,1.2107
EURUSD,20040610,234400,1.2107,1.2107,1.2107,1.2107
EURUSD,20040610,234500,1.2107,1.2107,1.2107,1.2107
EURUSD,20040610,234600,1.2107,1.2107,1.2107,1.2107
EURUSD,20040610,234700,1.2108,1.2108,1.2108,1.2108
EURUSD,20040610,234800,1.2109,1.2110,1.2109,1.2110
EURUSD,20040610,234900,1.2111,1.2111,1.2109,1.2109
EURUSD,20040610,235000,1.2109,1.2109,1.2109,1.2109
EURUSD,20040610,235100,1.2110,1.2110,1.2110,1.2110
EURUSD,20040610,235200,1.2110,1.2110,1.2110,1.2110
EURUSD,20040610,235300,1.2111,1.2111,1.2111,1.2111
EURUSD,20040610,235400,1.2111,1.2111,1.2111,1.2111
EURUSD,20040610,235500,1.2112,1.2112,1.2112,1.2112
EURUSD,20040610,235600,1.2112,1.2112,1.2112,1.2112
EURUSD,20040610,235700,1.2112,1.2112,1.2112,1.2112
EURUSD,20040610,235800,1.2112,1.2112,1.2112,1.2112
EURUSD,20040610,235900,1.2112,1.2112,1.2112,1.2112
EURUSD,20040611,000000,1.2112,1.2112,1.2112,1.2112
GBPUSD,20040610,000100,1.8272,1.8272,1.8269,1.8271
GBPUSD,20040610,000200,1.8272,1.8272,1.8270,1.8271
GBPUSD,20040610,000300,1.8269,1.8270,1.8269,1.8270
GBPUSD,20040610,000400,1.8271,1.8271,1.8271,1.8271
GBPUSD,20040610,000500,1.8271,1.8271,1.8271,1.8271
GBPUSD,20040610,000600,1.8271,1.8272,1.8271,1.8272
GBPUSD,20040610,000700,1.8273,1.8275,1.8273,1.8275
GBPUSD,20040610,000800,1.8276,1.8276,1.8276,1.8276
GBPUSD,20040610,000900,1.8275,1.8277,1.8275,1.8277
GBPUSD,20040610,001000,1.8276,1.8276,1.8276,1.8276
GBPUSD,20040610,001100,1.8277,1.8278,1.8276,1.8276
GBPUSD,20040610,001200,1.8277,1.8278,1.8277,1.8278
GBPUSD,20040610,001300,1.8277,1.8278,1.8276,1.8278
GBPUSD,20040610,001400,1.8278,1.8278,1.8278,1.8278
GBPUSD,20040610,001500,1.8278,1.8278,1.8278,1.8278
GBPUSD,20040610,001600,1.8278,1.8278,1.8278,1.8278
GBPUSD,20040610,001700,1.8278,1.8278,1.8278,1.8278
GBPUSD,20040610,001800,1.8277,1.8277,1.8277,1.8277
GBPUSD,20040610,001900,1.8276,1.8276,1.8275,1.8275
GBPUSD,20040610,002000,1.8274,1.8274,1.8274,1.8274
GBPUSD,20040610,002100,1.8274,1.8276,1.8274,1.8275
GBPUSD,20040610,002200,1.8274,1.8274,1.8274,1.8274
GBPUSD,20040610,002300,1.8274,1.8276,1.8274,1.8276
GBPUSD,20040610,002400,1.8276,1.8276,1.8276,1.8276
GBPUSD,20040610,002500,1.8276,1.8276,1.8276,1.8276
GBPUSD,20040610,002600,1.8276,1.8276,1.8276,1.8276
GBPUSD,20040610,002700,1.8276,1.8276,1.8276,1.8276
GBPUSD,20040610,002800,1.8276,1.8276,1.8276,1.8276
GBPUSD,20040610,002900,1.8277,1.8278,1.8277,1.8278
GBPUSD,20040610,003000,1.8279,1.8280,1.8279,1.8280
GBPUSD,20040610,003100,1.8279,1.8279,1.8279,1.8279
GBPUSD,20040610,003200,1.8278,1.8281,1.8278,1.8281
GBPUSD,20040610,003300,1.8280,1.8280,1.8280,1.8280
GBPUSD,20040610,003400,1.8280,1.8280,1.8279,1.8279
GBPUSD,20040610,003500,1.8280,1.8280,1.8280,1.8280
GBPUSD,20040610,003600,1.8280,1.8280,1.8280,1.8280
GBPUSD,20040610,003700,1.8280,1.8280,1.8280,1.8280
GBPUSD,20040610,003800,1.8280,1.8280,1.8280,1.8280
GBPUSD,20040610,003900,1.8280,1.8280,1.8280,1.8280
GBPUSD,20040610,004000,1.8280,1.8280,1.8280,1.8280
GBPUSD,20040610,004100,1.8280,1.8280,1.8280,1.8280
GBPUSD,20040610,004200,1.8280,1.8280,1.8278,1.8279
GBPUSD,20040610,004300,1.8278,1.8278,1.8276,1.8278
GBPUSD,20040610,004400,1.8279,1.8280,1.8279,1.8280
GBPUSD,20040610,004500,1.8280,1.8280,1.8280,1.8280
GBPUSD,20040610,004600,1.8280,1.8280,1.8280,1.8280
GBPUSD,20040610,004700,1.8280,1.8280,1.8280,1.8280
GBPUSD,20040610,004800,1.8279,1.8279,1.8277,1.8277
GBPUSD,20040610,004900,1.8277,1.8277,1.8276,1.8276
GBPUSD,20040610,005000,1.8277,1.8277,1.8277,1.8277
GBPUSD,20040610,005100,1.8277,1.8277,1.8277,1.8277
GBPUSD,20040610,005200,1.8276,1.8277,1.8276,1.8277
GBPUSD,20040610,005300,1.8277,1.8277,1.8277,1.8277
GBPUSD,20040610,005400,1.8278,1.8279,1.8278,1.8279
GBPUSD,20040610,005500,1.8279,1.8279,1.8279,1.8279
GBPUSD,20040610,005600,1.8278,1.8278,1.8278,1.8278
GBPUSD,20040610,005700,1.8278,1.8278,1.8278,1.8278
GBPUSD,20040610,005800,1.8278,1.8278,1.8278,1.8278
GBPUSD,20040610,005900,1.8278,1.8278,1.8278,1.8278
GBPUSD,20040610,010000,1.8278,1.8279,1.8278,1.8278
GBPUSD,20040610,010100,1.8278,1.8278,1.8278,1.8278
GBPUSD,20040610,010200,1.8279,1.8279,1.8278,1.8278
GBPUSD,20040610,010300,1.8278,1.8278,1.8278,1.8278
GBPUSD,20040610,010400,1.8278,1.8278,1.8278,1.8278
GBPUSD,20040610,010500,1.8279,1.8280,1.8279,1.8280
GBPUSD,20040610,010600,1.8281,1.8282,1.8281,1.8282
GBPUSD,20040610,010700,1.8283,1.8285,1.8283,1.8284
GBPUSD,20040610,010800,1.8284,1.8284,1.8284,1.8284
GBPUSD,20040610,010900,1.8284,1.8284,1.8284,1.8284
GBPUSD,20040610,011000,1.8283,1.8283,1.8283,1.8283
GBPUSD,20040610,011100,1.8283,1.8283,1.8281,1.8281
GBPUSD,20040610,011200,1.8282,1.8282,1.8282,1.8282
GBPUSD,20040610,011300,1.8282,1.8282,1.8281,1.8281
GBPUSD,20040610,011400,1.8282,1.8285,1.8282,1.8283
GBPUSD,20040610,011500,1.8284,1.8285,1.8284,1.8285
GBPUSD,20040610,011600,1.8285,1.8285,1.8285,1.8285
GBPUSD,20040610,011700,1.8285,1.8285,1.8285,1.8285
GBPUSD,20040610,011800,1.8285,1.8285,1.8284,1.8284
GBPUSD,20040610,011900,1.8284,1.8284,1.8284,1.8284
GBPUSD,20040610,012000,1.8285,1.8285,1.8284,1.8284
GBPUSD,20040610,012100,1.8284,1.8284,1.8284,1.8284
GBPUSD,20040610,012200,1.8284,1.8284,1.8284,1.8284
GBPUSD,20040610,012300,1.8284,1.8285,1.8284,1.8285
GBPUSD,20040610,012400,1.8287,1.8291,1.8287,1.8291
GBPUSD,20040610,012500,1.8290,1.8291,1.8290,1.8291
GBPUSD,20040610,012600,1.8292,1.8292,1.8291,1.8291
GBPUSD,20040610,012700,1.8290,1.8291,1.8290,1.8291
GBPUSD,20040610,012800,1.8290,1.8291,1.8290,1.8291
GBPUSD,20040610,012900,1.8291,1.8291,1.8290,1.8290
GBPUSD,20040610,013000,1.8291,1.8291,1.8291,1.8291
GBPUSD,20040610,013100,1.8290,1.8290,1.8290,1.8290
GBPUSD,20040610,013200,1.8289,1.8289,1.8281,1.8281
GBPUSD,20040610,013300,1.8281,1.8281,1.8281,1.8281
GBPUSD,20040610,013400,1.8282,1.8283,1.8282,1.8283
GBPUSD,20040610,013500,1.8282,1.8284,1.8282,1.8284
GBPUSD,20040610,013600,1.8284,1.8284,1.8284,1.8284
GBPUSD,20040610,013700,1.8284,1.8285,1.8284,1.8284
GBPUSD,20040610,013800,1.8283,1.8283,1.8281,1.8282
GBPUSD,20040610,013900,1.8281,1.8281,1.8279,1.8279
GBPUSD,20040610,014000,1.8280,1.8282,1.8279,1.8281
GBPUSD,20040610,014100,1.8280,1.8280,1.8280,1.8280
GBPUSD,20040610,014200,1.8280,1.8280,1.8278,1.8279
GBPUSD,20040610,014300,1.8279,1.8279,1.8279,1.8279
GBPUSD,20040610,014400,1.8280,1.8281,1.8280,1.8281
GBPUSD,20040610,014500,1.8280,1.8280,1.8279,1.8279
GBPUSD,20040610,014600,1.8279,1.8279,1.8279,1.8279
GBPUSD,20040610,014700,1.8278,1.8280,1.8278,1.8279
GBPUSD,20040610,014800,1.8278,1.8278,1.8278,1.8278
GBPUSD,20040610,014900,1.8279,1.8280,1.8279,1.8280
GBPUSD,20040610,015000,1.8280,1.8280,1.8280,1.8280
GBPUSD,20040610,015100,1.8279,1.8279,1.8277,1.8277
GBPUSD,20040610,015200,1.8276,1.8278,1.8276,1.8278
GBPUSD,20040610,015300,1.8278,1.8278,1.8278,1.8278
GBPUSD,20040610,015400,1.8278,1.8278,1.8278,1.8278
GBPUSD,20040610,015500,1.8278,1.8278,1.8278,1.8278
GBPUSD,20040610,015600,1.8277,1.8278,1.8276,1.8278
GBPUSD,20040610,015700,1.8278,1.8278,1.8277,1.8277
GBPUSD,20040610,015800,1.8278,1.8278,1.8277,1.8278
GBPUSD,20040610,015900,1.8277,1.8277,1.8276,1.8277
GBPUSD,20040610,020000,1.8276,1.8276,1.8276,1.8276
GBPUSD,20040610,020100,1.8276,1.8276,1.8274,1.8274
GBPUSD,20040610,020200,1.8275,1.8276,1.8274,1.8276
GBPUSD,20040610,020300,1.8275,1.8275,1.8275,1.8275
GBPUSD,20040610,020400,1.8274,1.8275,1.8274,1.8275
GBPUSD,20040610,020500,1.8275,1.8278,1.8275,1.8278
GBPUSD,20040610,020600,1.8277,1.8277,1.8276,1.8276
GBPUSD,20040610,020700,1.8277,1.8278,1.8276,1.8277
GBPUSD,20040610,020800,1.8278,1.8278,1.8278,1.8278
GBPUSD,20040610,020900,1.8277,1.8277,1.8276,1.8276
GBPUSD,20040610,021000,1.8275,1.8275,1.8274,1.8274
GBPUSD,20040610,021100,1.8274,1.8274,1.8274,1.8274
GBPUSD,20040610,021200,1.8273,1.8273,1.8273,1.8273
GBPUSD,20040610,021300,1.8273,1.8273,1.8273,1.8273
GBPUSD,20040610,021400,1.8273,1.8274,1.8273,1.8274
GBPUSD,20040610,021500,1.8273,1.8273,1.8273,1.8273
GBPUSD,20040610,021600,1.8274,1.8274,1.8274,1.8274
GBPUSD,20040610,021700,1.8274,1.8274,1.8273,1.8273
GBPUSD,20040610,021800,1.8274,1.8274,1.8273,1.8273
GBPUSD,20040610,021900,1.8274,1.8274,1.8273,1.8273
GBPUSD,20040610,022000,1.8273,1.8273,1.8272,1.8272
GBPUSD,20040610,022100,1.8272,1.8272,1.8272,1.8272
GBPUSD,20040610,022200,1.8272,1.8272,1.8272,1.8272
GBPUSD,20040610,022300,1.8273,1.8273,1.8272,1.8272
GBPUSD,20040610,022400,1.8272,1.8273,1.8272,1.8273
GBPUSD,20040610,022500,1.8274,1.8274,1.8274,1.8274
GBPUSD,20040610,022600,1.8274,1.8275,1.8274,1.8275
GBPUSD,20040610,022700,1.8276,1.8276,1.8276,1.8276
GBPUSD,20040610,022800,1.8275,1.8276,1.8275,1.8276
GBPUSD,20040610,022900,1.8275,1.8275,1.8275,1.8275
GBPUSD,20040610,023000,1.8275,1.8275,1.8275,1.8275
GBPUSD,20040610,023100,1.8276,1.8276,1.8276,1.8276
GBPUSD,20040610,023200,1.8276,1.8276,1.8276,1.8276
GBPUSD,20040610,023300,1.8276,1.8276,1.8276,1.8276
GBPUSD,20040610,023400,1.8275,1.8275,1.8274,1.8275
GBPUSD,20040610,023500,1.8275,1.8275,1.8275,1.8275
GBPUSD,20040610,023600,1.8275,1.8275,1.8275,1.8275
GBPUSD,20040610,023700,1.8275,1.8275,1.8275,1.8275
GBPUSD,20040610,023800,1.8275,1.8275,1.8275,1.8275
GBPUSD,20040610,023900,1.8275,1.8275,1.8275,1.8275
GBPUSD,20040610,024000,1.8275,1.8275,1.8275,1.8275
GBPUSD,20040610,024100,1.8275,1.8277,1.8275,1.8277
GBPUSD,20040610,024200,1.8278,1.8279,1.8277,1.8278
GBPUSD,20040610,024300,1.8278,1.8278,1.8278,1.8278
GBPUSD,20040610,024400,1.8279,1.8279,1.8277,1.8277
GBPUSD,20040610,024500,1.8277,1.8277,1.8277,1.8277
GBPUSD,20040610,024600,1.8276,1.8276,1.8276,1.8276
GBPUSD,20040610,024700,1.8276,1.8276,1.8276,1.8276
GBPUSD,20040610,024800,1.8276,1.8276,1.8276,1.8276
GBPUSD,20040610,024900,1.8276,1.8276,1.8275,1.8276
GBPUSD,20040610,025000,1.8277,1.8278,1.8277,1.8277
GBPUSD,20040610,025100,1.8278,1.8278,1.8278,1.8278
GBPUSD,20040610,025200,1.8278,1.8278,1.8278,1.8278
GBPUSD,20040610,025300,1.8278,1.8278,1.8278,1.8278
GBPUSD,20040610,025400,1.8278,1.8278,1.8278,1.8278
GBPUSD,20040610,025500,1.8278,1.8279,1.8278,1.8278
GBPUSD,20040610,025600,1.8278,1.8278,1.8278,1.8278
GBPUSD,20040610,025700,1.8278,1.8278,1.8278,1.8278
GBPUSD,20040610,025800,1.8278,1.8278,1.8278,1.8278
GBPUSD,20040610,025900,1.8279,1.8279,1.8279,1.8279
GBPUSD,20040610,030000,1.8279,1.8279,1.8279,1.8279
GBPUSD,20040610,030100,1.8280,1.8280,1.8280,1.8280
GBPUSD,20040610,030200,1.8280,1.8280,1.8280,1.8280
GBPUSD,20040610,030300,1.8281,1.8281,1.8281,1.8281
GBPUSD,20040610,030400,1.8280,1.8280,1.8280,1.8280
GBPUSD,20040610,030500,1.8280,1.8280,1.8280,1.8280
GBPUSD,20040610,030600,1.8280,1.8280,1.8278,1.8279
GBPUSD,20040610,030700,1.8279,1.8280,1.8279,1.8280
GBPUSD,20040610,030800,1.8281,1.8281,1.8281,1.8281
GBPUSD,20040610,030900,1.8281,1.8281,1.8281,1.8281
GBPUSD,20040610,031000,1.8281,1.8281,1.8281,1.8281
GBPUSD,20040610,031100,1.8282,1.8283,1.8282,1.8282
GBPUSD,20040610,031200,1.8282,1.8282,1.8282,1.8282
GBPUSD,20040610,031300,1.8282,1.8282,1.8282,1.8282
GBPUSD,20040610,031400,1.8283,1.8287,1.8283,1.8287
GBPUSD,20040610,031500,1.8288,1.8288,1.8286,1.8287
GBPUSD,20040610,031600,1.8286,1.8287,1.8286,1.8287
GBPUSD,20040610,031700,1.8286,1.8288,1.8286,1.8288
GBPUSD,20040610,031800,1.8289,1.8290,1.8289,1.8290
GBPUSD,20040610,031900,1.8289,1.8289,1.8288,1.8288
GBPUSD,20040610,032000,1.8288,1.8288,1.8288,1.8288
GBPUSD,20040610,032100,1.8288,1.8288,1.8288,1.8288
GBPUSD,20040610,032200,1.8289,1.8289,1.8288,1.8288
GBPUSD,20040610,032300,1.8287,1.8288,1.8287,1.8288
GBPUSD,20040610,032400,1.8287,1.8287,1.8287,1.8287
GBPUSD,20040610,032500,1.8286,1.8286,1.8285,1.8286
GBPUSD,20040610,032600,1.8285,1.8285,1.8285,1.8285
GBPUSD,20040610,032700,1.8285,1.8285,1.8284,1.8285
GBPUSD,20040610,032800,1.8284,1.8284,1.8284,1.8284
GBPUSD,20040610,032900,1.8283,1.8284,1.8283,1.8283
GBPUSD,20040610,033000,1.8283,1.8283,1.8282,1.8283
GBPUSD,20040610,033100,1.8284,1.8284,1.8281,1.8281
GBPUSD,20040610,033200,1.8282,1.8283,1.8282,1.8283
GBPUSD,20040610,033300,1.8284,1.8284,1.8282,1.8282
GBPUSD,20040610,033400,1.8281,1.8281,1.8277,1.8277
GBPUSD,20040610,033500,1.8276,1.8280,1.8276,1.8278
GBPUSD,20040610,033600,1.8277,1.8277,1.8277,1.8277
GBPUSD,20040610,033700,1.8278,1.8281,1.8278,1.8279
GBPUSD,20040610,033800,1.8278,1.8278,1.8277,1.8277
GBPUSD,20040610,033900,1.8276,1.8276,1.8276,1.8276
GBPUSD,20040610,034000,1.8275,1.8275,1.8273,1.8273
GBPUSD,20040610,034100,1.8272,1.8272,1.8270,1.8271
GBPUSD,20040610,034200,1.8271,1.8271,1.8271,1.8271
GBPUSD,20040610,034300,1.8271,1.8271,1.8271,1.8271
GBPUSD,20040610,034400,1.8271,1.8271,1.8271,1.8271
GBPUSD,20040610,034500,1.8271,1.8271,1.8271,1.8271
GBPUSD,20040610,034600,1.8271,1.8271,1.8271,1.8271
GBPUSD,20040610,034700,1.8270,1.8271,1.8270,1.8271
GBPUSD,20040610,034800,1.8271,1.8271,1.8271,1.8271
GBPUSD,20040610,034900,1.8270,1.8271,1.8270,1.8270
GBPUSD,20040610,035000,1.8270,1.8270,1.8268,1.8268
GBPUSD,20040610,035100,1.8267,1.8268,1.8267,1.8267
GBPUSD,20040610,035200,1.8268,1.8268,1.8266,1.8267
GBPUSD,20040610,035300,1.8266,1.8266,1.8265,1.8266
GBPUSD,20040610,035400,1.8266,1.8267,1.8266,1.8267
GBPUSD,20040610,035500,1.8266,1.8268,1.8266,1.8267
GBPUSD,20040610,035600,1.8267,1.8267,1.8265,1.8265
GBPUSD,20040610,035700,1.8264,1.8264,1.8263,1.8263
GBPUSD,20040610,035800,1.8262,1.8264,1.8261,1.8264
GBPUSD,20040610,035900,1.8264,1.8264,1.8264,1.8264
GBPUSD,20040610,040000,1.8265,1.8266,1.8265,1.8266
GBPUSD,20040610,040100,1.8265,1.8266,1.8265,1.8266
GBPUSD,20040610,040200,1.8266,1.8266,1.8264,1.8264
GBPUSD,20040610,040300,1.8265,1.8265,1.8265,1.8265
GBPUSD,20040610,040400,1.8265,1.8265,1.8263,1.8263
GBPUSD,20040610,040500,1.8264,1.8264,1.8262,1.8262
GBPUSD,20040610,040600,1.8262,1.8264,1.8262,1.8264
GBPUSD,20040610,040700,1.8263,1.8266,1.8263,1.8266
GBPUSD,20040610,040800,1.8265,1.8266,1.8265,1.8266
GBPUSD,20040610,040900,1.8265,1.8265,1.8264,1.8264
GBPUSD,20040610,041000,1.8264,1.8264,1.8264,1.8264
GBPUSD,20040610,041100,1.8265,1.8265,1.8265,1.8265
GBPUSD,20040610,041200,1.8265,1.8265,1.8265,1.8265
GBPUSD,20040610,041300,1.8265,1.8265,1.8265,1.8265
GBPUSD,20040610,041400,1.8265,1.8266,1.8265,1.8266
GBPUSD,20040610,041500,1.8265,1.8265,1.8265,1.8265
GBPUSD,20040610,041600,1.8266,1.8266,1.8265,1.8265
GBPUSD,20040610,041700,1.8265,1.8266,1.8265,1.8266
GBPUSD,20040610,041800,1.8266,1.8266,1.8266,1.8266
GBPUSD,20040610,041900,1.8267,1.8273,1.8267,1.8273
GBPUSD,20040610,042000,1.8272,1.8275,1.8271,1.8275
GBPUSD,20040610,042100,1.8276,1.8280,1.8275,1.8280
GBPUSD,20040610,042200,1.8279,1.8279,1.8278,1.8278
GBPUSD,20040610,042300,1.8278,1.8279,1.8278,1.8279
GBPUSD,20040610,042400,1.8280,1.8282,1.8280,1.8281
GBPUSD,20040610,042500,1.8281,1.8281,1.8281,1.8281
GBPUSD,20040610,042600,1.8282,1.8287,1.8282,1.8287
GBPUSD,20040610,042700,1.8288,1.8289,1.8288,1.8288
GBPUSD,20040610,042800,1.8287,1.8287,1.8287,1.8287
GBPUSD,20040610,042900,1.8286,1.8286,1.8285,1.8285
GBPUSD,20040610,043000,1.8284,1.8284,1.8283,1.8283
GBPUSD,20040610,043100,1.8282,1.8282,1.8281,1.8281
GBPUSD,20040610,043200,1.8282,1.8283,1.8282,1.8283
GBPUSD,20040610,043300,1.8282,1.8282,1.8281,1.8281
GBPUSD,20040610,043400,1.8282,1.8282,1.8282,1.8282
GBPUSD,20040610,043500,1.8282,1.8283,1.8282,1.8282
GBPUSD,20040610,043600,1.8282,1.8282,1.8282,1.8282
GBPUSD,20040610,043700,1.8282,1.8282,1.8282,1.8282
GBPUSD,20040610,043800,1.8283,1.8283,1.8282,1.8283
GBPUSD,20040610,043900,1.8283,1.8283,1.8283,1.8283
GBPUSD,20040610,044000,1.8282,1.8282,1.8279,1.8281
GBPUSD,20040610,044100,1.8280,1.8281,1.8280,1.8281
GBPUSD,20040610,044200,1.8281,1.8281,1.8281,1.8281
GBPUSD,20040610,044300,1.8281,1.8281,1.8281,1.8281
GBPUSD,20040610,044400,1.8281,1.8282,1.8281,1.8282
GBPUSD,20040610,044500,1.8282,1.8282,1.8282,1.8282
GBPUSD,20040610,044600,1.8282,1.8282,1.8282,1.8282
GBPUSD,20040610,044700,1.8283,1.8283,1.8282,1.8283
GBPUSD,20040610,044800,1.8284,1.8286,1.8284,1.8286
GBPUSD,20040610,044900,1.8285,1.8287,1.8285,1.8287
GBPUSD,20040610,045000,1.8288,1.8289,1.8288,1.8289
GBPUSD,20040610,045100,1.8289,1.8289,1.8289,1.8289
GBPUSD,20040610,045200,1.8289,1.8290,1.8289,1.8289
GBPUSD,20040610,045300,1.8288,1.8289,1.8288,1.8289
GBPUSD,20040610,045400,1.8289,1.8289,1.8289,1.8289
GBPUSD,20040610,045500,1.8289,1.8289,1.8289,1.8289
GBPUSD,20040610,045600,1.8289,1.8290,1.8289,1.8290
GBPUSD,20040610,045700,1.8289,1.8289,1.8288,1.8288
GBPUSD,20040610,045800,1.8288,1.8289,1.8288,1.8289
GBPUSD,20040610,045900,1.8289,1.8289,1.8289,1.8289
GBPUSD,20040610,050000,1.8289,1.8289,1.8289,1.8289
GBPUSD,20040610,050100,1.8289,1.8289,1.8289,1.8289
GBPUSD,20040610,050200,1.8289,1.8289,1.8289,1.8289
GBPUSD,20040610,050300,1.8289,1.8289,1.8289,1.8289
GBPUSD,20040610,050400,1.8290,1.8290,1.8290,1.8290
GBPUSD,20040610,050500,1.8289,1.8290,1.8285,1.8285
GBPUSD,20040610,050600,1.8286,1.8286,1.8285,1.8285
GBPUSD,20040610,050700,1.8284,1.8285,1.8284,1.8285
GBPUSD,20040610,050800,1.8284,1.8284,1.8282,1.8283
GBPUSD,20040610,050900,1.8282,1.8282,1.8282,1.8282
GBPUSD,20040610,051000,1.8282,1.8282,1.8279,1.8279
GBPUSD,20040610,051100,1.8280,1.8280,1.8277,1.8277
GBPUSD,20040610,051200,1.8276,1.8279,1.8275,1.8276
GBPUSD,20040610,051300,1.8275,1.8275,1.8272,1.8272
GBPUSD,20040610,051400,1.8271,1.8271,1.8271,1.8271
GBPUSD,20040610,051500,1.8270,1.8270,1.8268,1.8268
GBPUSD,20040610,051600,1.8267,1.8270,1.8267,1.8269
GBPUSD,20040610,051700,1.8269,1.8270,1.8269,1.8270
GBPUSD,20040610,051800,1.8271,1.8271,1.8271,1.8271
GBPUSD,20040610,051900,1.8271,1.8271,1.8271,1.8271
GBPUSD,20040610,052000,1.8272,1.8273,1.8272,1.8273
GBPUSD,20040610,052100,1.8273,1.8273,1.8273,1.8273
GBPUSD,20040610,052200,1.8273,1.8275,1.8273,1.8275
GBPUSD,20040610,052300,1.8275,1.8275,1.8275,1.8275
GBPUSD,20040610,052400,1.8276,1.8276,1.8275,1.8275
GBPUSD,20040610,052500,1.8276,1.8276,1.8276,1.8276
GBPUSD,20040610,052600,1.8276,1.8276,1.8275,1.8275
GBPUSD,20040610,052700,1.8275,1.8275,1.8275,1.8275
GBPUSD,20040610,052800,1.8274,1.8274,1.8274,1.8274
GBPUSD,20040610,052900,1.8274,1.8276,1.8274,1.8276
GBPUSD,20040610,053000,1.8275,1.8275,1.8275,1.8275
GBPUSD,20040610,053100,1.8275,1.8275,1.8274,1.8274
GBPUSD,20040610,053200,1.8274,1.8274,1.8274,1.8274
GBPUSD,20040610,053300,1.8275,1.8276,1.8275,1.8276
GBPUSD,20040610,053400,1.8277,1.8279,1.8277,1.8278
GBPUSD,20040610,053500,1.8279,1.8280,1.8278,1.8279
GBPUSD,20040610,053600,1.8280,1.8280,1.8280,1.8280
GBPUSD,20040610,053700,1.8280,1.8281,1.8280,1.8281
GBPUSD,20040610,053800,1.8280,1.8281,1.8279,1.8280
GBPUSD,20040610,053900,1.8280,1.8280,1.8280,1.8280
GBPUSD,20040610,054000,1.8279,1.8279,1.8278,1.8278
GBPUSD,20040610,054100,1.8278,1.8278,1.8276,1.8276
GBPUSD,20040610,054200,1.8277,1.8277,1.8275,1.8275
GBPUSD,20040610,054300,1.8275,1.8275,1.8275,1.8275
GBPUSD,20040610,054400,1.8275,1.8275,1.8275,1.8275
GBPUSD,20040610,054500,1.8275,1.8275,1.8275,1.8275
GBPUSD,20040610,054600,1.8276,1.8276,1.8276,1.8276
GBPUSD,20040610,054700,1.8276,1.8278,1.8276,1.8277
GBPUSD,20040610,054800,1.8276,1.8278,1.8276,1.8276
GBPUSD,20040610,054900,1.8276,1.8276,1.8276,1.8276
GBPUSD,20040610,055000,1.8276,1.8276,1.8276,1.8276
GBPUSD,20040610,055100,1.8276,1.8276,1.8276,1.8276
GBPUSD,20040610,055200,1.8276,1.8276,1.8276,1.8276
GBPUSD,20040610,055300,1.8276,1.8276,1.8276,1.8276
GBPUSD,20040610,055400,1.8275,1.8275,1.8274,1.8274
GBPUSD,20040610,055500,1.8274,1.8275,1.8274,1.8275
GBPUSD,20040610,055600,1.8275,1.8275,1.8275,1.8275
GBPUSD,20040610,055700,1.8275,1.8275,1.8275,1.8275
GBPUSD,20040610,055800,1.8275,1.8275,1.8275,1.8275
GBPUSD,20040610,055900,1.8276,1.8278,1.8276,1.8278
GBPUSD,20040610,060000,1.8279,1.8279,1.8279,1.8279
GBPUSD,20040610,060100,1.8280,1.8283,1.8280,1.8283
GBPUSD,20040610,060200,1.8282,1.8282,1.8281,1.8281
GBPUSD,20040610,060300,1.8281,1.8282,1.8281,1.8282
GBPUSD,20040610,060400,1.8282,1.8282,1.8282,1.8282
GBPUSD,20040610,060500,1.8282,1.8282,1.8282,1.8282
GBPUSD,20040610,060600,1.8283,1.8283,1.8283,1.8283
GBPUSD,20040610,060700,1.8284,1.8285,1.8284,1.8285
GBPUSD,20040610,060800,1.8285,1.8285,1.8285,1.8285
GBPUSD,20040610,060900,1.8286,1.8286,1.8285,1.8285
GBPUSD,20040610,061000,1.8285,1.8285,1.8285,1.8285
GBPUSD,20040610,061100,1.8286,1.8286,1.8286,1.8286
GBPUSD,20040610,061200,1.8286,1.8288,1.8286,1.8288
GBPUSD,20040610,061300,1.8289,1.8289,1.8288,1.8288
GBPUSD,20040610,061400,1.8289,1.8289,1.8289,1.8289
GBPUSD,20040610,061500,1.8288,1.8289,1.8287,1.8287
GBPUSD,20040610,061600,1.8288,1.8288,1.8285,1.8285
GBPUSD,20040610,061700,1.8286,1.8287,1.8286,1.8287
GBPUSD,20040610,061800,1.8287,1.8287,1.8287,1.8287
GBPUSD,20040610,061900,1.8286,1.8286,1.8285,1.8285
GBPUSD,20040610,062000,1.8285,1.8286,1.8285,1.8286
GBPUSD,20040610,062100,1.8286,1.8286,1.8286,1.8286
GBPUSD,20040610,062200,1.8286,1.8286,1.8286,1.8286
GBPUSD,20040610,062300,1.8286,1.8286,1.8286,1.8286
GBPUSD,20040610,062400,1.8286,1.8286,1.8286,1.8286
GBPUSD,20040610,062500,1.8286,1.8286,1.8286,1.8286
GBPUSD,20040610,062600,1.8287,1.8287,1.8287,1.8287
GBPUSD,20040610,062700,1.8287,1.8287,1.8285,1.8285
GBPUSD,20040610,062800,1.8284,1.8284,1.8283,1.8283
GBPUSD,20040610,062900,1.8283,1.8283,1.8283,1.8283
GBPUSD,20040610,063000,1.8283,1.8283,1.8283,1.8283
GBPUSD,20040610,063100,1.8282,1.8282,1.8279,1.8279
GBPUSD,20040610,063200,1.8280,1.8280,1.8279,1.8279
GBPUSD,20040610,063300,1.8280,1.8280,1.8280,1.8280
GBPUSD,20040610,063400,1.8280,1.8281,1.8280,1.8281
GBPUSD,20040610,063500,1.8281,1.8281,1.8279,1.8279
GBPUSD,20040610,063600,1.8280,1.8280,1.8277,1.8277
GBPUSD,20040610,063700,1.8278,1.8278,1.8277,1.8277
GBPUSD,20040610,063800,1.8278,1.8278,1.8276,1.8276
GBPUSD,20040610,063900,1.8276,1.8276,1.8276,1.8276
GBPUSD,20040610,064000,1.8275,1.8275,1.8271,1.8273
GBPUSD,20040610,064100,1.8274,1.8277,1.8274,1.8275
GBPUSD,20040610,064200,1.8274,1.8278,1.8274,1.8277
GBPUSD,20040610,064300,1.8276,1.8276,1.8276,1.8276
GBPUSD,20040610,064400,1.8276,1.8277,1.8276,1.8277
GBPUSD,20040610,064500,1.8276,1.8277,1.8276,1.8277
GBPUSD,20040610,064600,1.8276,1.8277,1.8276,1.8277
GBPUSD,20040610,064700,1.8278,1.8278,1.8278,1.8278
GBPUSD,20040610,064800,1.8278,1.8278,1.8278,1.8278
GBPUSD,20040610,064900,1.8279,1.8279,1.8278,1.8278
GBPUSD,20040610,065000,1.8278,1.8280,1.8278,1.8280
GBPUSD,20040610,065100,1.8279,1.8280,1.8279,1.8280
GBPUSD,20040610,065200,1.8279,1.8280,1.8278,1.8280
GBPUSD,20040610,065300,1.8281,1.8281,1.8279,1.8279
GBPUSD,20040610,065400,1.8280,1.8280,1.8279,1.8279
GBPUSD,20040610,065500,1.8280,1.8280,1.8280,1.8280
GBPUSD,20040610,065600,1.8280,1.8280,1.8280,1.8280
GBPUSD,20040610,065700,1.8280,1.8280,1.8280,1.8280
GBPUSD,20040610,065800,1.8280,1.8280,1.8280,1.8280
GBPUSD,20040610,065900,1.8281,1.8281,1.8281,1.8281
GBPUSD,20040610,070000,1.8281,1.8281,1.8281,1.8281
GBPUSD,20040610,070100,1.8281,1.8282,1.8281,1.8282
GBPUSD,20040610,070200,1.8283,1.8283,1.8283,1.8283
GBPUSD,20040610,070300,1.8282,1.8282,1.8282,1.8282
GBPUSD,20040610,070400,1.8282,1.8282,1.8281,1.8282
GBPUSD,20040610,070500,1.8283,1.8285,1.8283,1.8284
GBPUSD,20040610,070600,1.8285,1.8287,1.8285,1.8285
GBPUSD,20040610,070700,1.8284,1.8285,1.8283,1.8285
GBPUSD,20040610,070800,1.8284,1.8285,1.8284,1.8285
GBPUSD,20040610,070900,1.8284,1.8284,1.8284,1.8284
GBPUSD,20040610,071000,1.8284,1.8284,1.8284,1.8284
GBPUSD,20040610,071100,1.8284,1.8284,1.8284,1.8284
GBPUSD,20040610,071200,1.8284,1.8284,1.8284,1.8284
GBPUSD,20040610,071300,1.8284,1.8284,1.8284,1.8284
GBPUSD,20040610,071400,1.8284,1.8284,1.8284,1.8284
GBPUSD,20040610,071500,1.8284,1.8284,1.8284,1.8284
GBPUSD,20040610,071600,1.8284,1.8284,1.8284,1.8284
GBPUSD,20040610,071700,1.8284,1.8284,1.8284,1.8284
GBPUSD,20040610,071800,1.8284,1.8284,1.8284,1.8284
GBPUSD,20040610,071900,1.8284,1.8284,1.8284,1.8284
GBPUSD,20040610,072000,1.8284,1.8284,1.8283,1.8283
GBPUSD,20040610,072100,1.8283,1.8283,1.8283,1.8283
GBPUSD,20040610,072200,1.8283,1.8283,1.8283,1.8283
GBPUSD,20040610,072300,1.8283,1.8283,1.8283,1.8283
GBPUSD,20040610,072400,1.8283,1.8283,1.8283,1.8283
GBPUSD,20040610,072500,1.8283,1.8283,1.8282,1.8282
GBPUSD,20040610,072600,1.8283,1.8283,1.8283,1.8283
GBPUSD,20040610,072700,1.8283,1.8283,1.8283,1.8283
GBPUSD,20040610,072800,1.8282,1.8283,1.8282,1.8283
GBPUSD,20040610,072900,1.8283,1.8283,1.8283,1.8283
GBPUSD,20040610,073000,1.8284,1.8284,1.8284,1.8284
GBPUSD,20040610,073100,1.8284,1.8284,1.8283,1.8283
GBPUSD,20040610,073200,1.8283,1.8283,1.8283,1.8283
GBPUSD,20040610,073300,1.8283,1.8284,1.8283,1.8284
GBPUSD,20040610,073400,1.8285,1.8285,1.8284,1.8285
GBPUSD,20040610,073500,1.8284,1.8284,1.8283,1.8283
GBPUSD,20040610,073600,1.8283,1.8283,1.8283,1.8283
GBPUSD,20040610,073700,1.8283,1.8283,1.8282,1.8282
GBPUSD,20040610,073800,1.8282,1.8282,1.8282,1.8282
GBPUSD,20040610,073900,1.8282,1.8282,1.8282,1.8282
GBPUSD,20040610,074000,1.8282,1.8282,1.8282,1.8282
GBPUSD,20040610,074100,1.8282,1.8282,1.8282,1.8282
GBPUSD,20040610,074200,1.8282,1.8282,1.8282,1.8282
GBPUSD,20040610,074300,1.8282,1.8282,1.8282,1.8282
GBPUSD,20040610,074400,1.8282,1.8282,1.8282,1.8282
GBPUSD,20040610,074500,1.8282,1.8282,1.8282,1.8282
GBPUSD,20040610,074600,1.8281,1.8281,1.8281,1.8281
GBPUSD,20040610,074700,1.8281,1.8281,1.8281,1.8281
GBPUSD,20040610,074800,1.8281,1.8281,1.8279,1.8279
GBPUSD,20040610,074900,1.8278,1.8278,1.8274,1.8274
GBPUSD,20040610,075000,1.8275,1.8275,1.8273,1.8274
GBPUSD,20040610,075100,1.8273,1.8273,1.8273,1.8273
GBPUSD,20040610,075200,1.8273,1.8274,1.8273,1.8274
GBPUSD,20040610,075300,1.8274,1.8280,1.8274,1.8279
GBPUSD,20040610,075400,1.8280,1.8288,1.8280,1.8286
GBPUSD,20040610,075500,1.8287,1.8288,1.8287,1.8288
GBPUSD,20040610,075600,1.8287,1.8287,1.8286,1.8286
GBPUSD,20040610,075700,1.8285,1.8286,1.8285,1.8286
GBPUSD,20040610,075800,1.8287,1.8290,1.8287,1.8290
GBPUSD,20040610,075900,1.8290,1.8290,1.8289,1.8289
GBPUSD,20040610,080000,1.8289,1.8290,1.8289,1.8289
GBPUSD,20040610,080100,1.8290,1.8290,1.8290,1.8290
GBPUSD,20040610,080200,1.8289,1.8290,1.8289,1.8290
GBPUSD,20040610,080300,1.8289,1.8289,1.8286,1.8286
GBPUSD,20040610,080400,1.8285,1.8286,1.8285,1.8285
GBPUSD,20040610,080500,1.8286,1.8289,1.8285,1.8289
GBPUSD,20040610,080600,1.8288,1.8288,1.8286,1.8288
GBPUSD,20040610,080700,1.8289,1.8290,1.8288,1.8288
GBPUSD,20040610,080800,1.8287,1.8287,1.8285,1.8285
GBPUSD,20040610,080900,1.8284,1.8285,1.8283,1.8283
GBPUSD,20040610,081000,1.8284,1.8284,1.8283,1.8284
GBPUSD,20040610,081100,1.8285,1.8285,1.8283,1.8283
GBPUSD,20040610,081200,1.8284,1.8287,1.8284,1.8287
GBPUSD,20040610,081300,1.8288,1.8288,1.8283,1.8283
GBPUSD,20040610,081400,1.8282,1.8283,1.8282,1.8282
GBPUSD,20040610,081500,1.8282,1.8282,1.8282,1.8282
GBPUSD,20040610,081600,1.8281,1.8281,1.8281,1.8281
GBPUSD,20040610,081700,1.8281,1.8281,1.8277,1.8277
GBPUSD,20040610,081800,1.8276,1.8277,1.8276,1.8277
GBPUSD,20040610,081900,1.8279,1.8280,1.8275,1.8275
GBPUSD,20040610,082000,1.8276,1.8276,1.8273,1.8275
GBPUSD,20040610,082100,1.8276,1.8280,1.8276,1.8279
GBPUSD,20040610,082200,1.8278,1.8280,1.8278,1.8279
GBPUSD,20040610,082300,1.8280,1.8281,1.8280,1.8280
GBPUSD,20040610,082400,1.8280,1.8280,1.8278,1.8278
GBPUSD,20040610,082500,1.8277,1.8277,1.8276,1.8276
GBPUSD,20040610,082600,1.8277,1.8278,1.8276,1.8276
GBPUSD,20040610,082700,1.8276,1.8276,1.8276,1.8276
GBPUSD,20040610,082800,1.8276,1.8277,1.8276,1.8277
GBPUSD,20040610,082900,1.8278,1.8280,1.8278,1.8280
GBPUSD,20040610,083000,1.8279,1.8279,1.8278,1.8279
GBPUSD,20040610,083100,1.8280,1.8280,1.8278,1.8279
GBPUSD,20040610,083200,1.8278,1.8278,1.8276,1.8278
GBPUSD,20040610,083300,1.8277,1.8277,1.8275,1.8276
GBPUSD,20040610,083400,1.8275,1.8284,1.8275,1.8284
GBPUSD,20040610,083500,1.8283,1.8283,1.8282,1.8283
GBPUSD,20040610,083600,1.8282,1.8282,1.8278,1.8279
GBPUSD,20040610,083700,1.8278,1.8278,1.8278,1.8278
GBPUSD,20040610,083800,1.8278,1.8278,1.8276,1.8278
GBPUSD,20040610,083900,1.8277,1.8278,1.8276,1.8278
GBPUSD,20040610,084000,1.8279,1.8280,1.8279,1.8280
GBPUSD,20040610,084100,1.8279,1.8280,1.8278,1.8279
GBPUSD,20040610,084200,1.8278,1.8282,1.8278,1.8282
GBPUSD,20040610,084300,1.8281,1.8281,1.8278,1.8278
GBPUSD,20040610,084400,1.8277,1.8278,1.8277,1.8278
GBPUSD,20040610,084500,1.8278,1.8278,1.8278,1.8278
GBPUSD,20040610,084600,1.8278,1.8278,1.8278,1.8278
GBPUSD,20040610,084700,1.8277,1.8279,1.8276,1.8279
GBPUSD,20040610,084800,1.8280,1.8282,1.8279,1.8282
GBPUSD,20040610,084900,1.8283,1.8287,1.8283,1.8287
GBPUSD,20040610,085000,1.8288,1.8289,1.8286,1.8289
GBPUSD,20040610,085100,1.8290,1.8291,1.8290,1.8291
GBPUSD,20040610,085200,1.8292,1.8292,1.8290,1.8290
GBPUSD,20040610,085300,1.8289,1.8289,1.8285,1.8285
GBPUSD,20040610,085400,1.8285,1.8285,1.8283,1.8283
GBPUSD,20040610,085500,1.8282,1.8283,1.8281,1.8283
GBPUSD,20040610,085600,1.8284,1.8285,1.8283,1.8285
GBPUSD,20040610,085700,1.8286,1.8289,1.8286,1.8287
GBPUSD,20040610,085800,1.8286,1.8286,1.8284,1.8285
GBPUSD,20040610,085900,1.8284,1.8284,1.8282,1.8283
GBPUSD,20040610,090000,1.8282,1.8282,1.8281,1.8281
GBPUSD,20040610,090100,1.8280,1.8282,1.8280,1.8281
GBPUSD,20040610,090200,1.8282,1.8283,1.8282,1.8283
GBPUSD,20040610,090300,1.8282,1.8282,1.8280,1.8281
GBPUSD,20040610,090400,1.8282,1.8288,1.8282,1.8288
GBPUSD,20040610,090500,1.8287,1.8288,1.8286,1.8288
GBPUSD,20040610,090600,1.8287,1.8287,1.8285,1.8286
GBPUSD,20040610,090700,1.8285,1.8285,1.8285,1.8285
GBPUSD,20040610,090800,1.8285,1.8286,1.8285,1.8286
GBPUSD,20040610,090900,1.8285,1.8286,1.8285,1.8286
GBPUSD,20040610,091000,1.8286,1.8287,1.8286,1.8286
GBPUSD,20040610,091100,1.8285,1.8286,1.8285,1.8285
GBPUSD,20040610,091200,1.8285,1.8286,1.8285,1.8286
GBPUSD,20040610,091300,1.8287,1.8291,1.8287,1.8291
GBPUSD,20040610,091400,1.8292,1.8296,1.8292,1.8293
GBPUSD,20040610,091500,1.8294,1.8294,1.8288,1.8288
GBPUSD,20040610,091600,1.8287,1.8287,1.8283,1.8283
GBPUSD,20040610,091700,1.8282,1.8282,1.8278,1.8278
GBPUSD,20040610,091800,1.8279,1.8280,1.8278,1.8279
GBPUSD,20040610,091900,1.8278,1.8280,1.8276,1.8279
GBPUSD,20040610,092000,1.8280,1.8280,1.8277,1.8280
GBPUSD,20040610,092100,1.8281,1.8286,1.8281,1.8285
GBPUSD,20040610,092200,1.8286,1.8290,1.8286,1.8288
GBPUSD,20040610,092300,1.8289,1.8289,1.8285,1.8289
GBPUSD,20040610,092400,1.8288,1.8297,1.8288,1.8297
GBPUSD,20040610,092500,1.8298,1.8300,1.8297,1.8300
GBPUSD,20040610,092600,1.8301,1.8309,1.8301,1.8306
GBPUSD,20040610,092700,1.8305,1.8309,1.8305,1.8309
GBPUSD,20040610,092800,1.8310,1.8313,1.8308,1.8308
GBPUSD,20040610,092900,1.8307,1.8310,1.8307,1.8310
GBPUSD,20040610,093000,1.8311,1.8313,1.8311,1.8311
GBPUSD,20040610,093100,1.8311,1.8311,1.8311,1.8311
GBPUSD,20040610,093200,1.8312,1.8313,1.8311,1.8312
GBPUSD,20040610,093300,1.8311,1.8312,1.8309,1.8311
GBPUSD,20040610,093400,1.8310,1.8310,1.8310,1.8310
GBPUSD,20040610,093500,1.8309,1.8310,1.8309,1.8309
GBPUSD,20040610,093600,1.8310,1.8312,1.8310,1.8312
GBPUSD,20040610,093700,1.8311,1.8312,1.8311,1.8312
GBPUSD,20040610,093800,1.8311,1.8313,1.8311,1.8313
GBPUSD,20040610,093900,1.8314,1.8324,1.8314,1.8324
GBPUSD,20040610,094000,1.8325,1.8329,1.8325,1.8327
GBPUSD,20040610,094100,1.8326,1.8327,1.8325,1.8326
GBPUSD,20040610,094200,1.8325,1.8325,1.8322,1.8322
GBPUSD,20040610,094300,1.8323,1.8325,1.8323,1.8325
GBPUSD,20040610,094400,1.8324,1.8324,1.8323,1.8324
GBPUSD,20040610,094500,1.8323,1.8323,1.8320,1.8320
GBPUSD,20040610,094600,1.8321,1.8321,1.8320,1.8321
GBPUSD,20040610,094700,1.8322,1.8322,1.8320,1.8320
GBPUSD,20040610,094800,1.8320,1.8321,1.8320,1.8321
GBPUSD,20040610,094900,1.8320,1.8320,1.8317,1.8317
GBPUSD,20040610,095000,1.8316,1.8316,1.8314,1.8314
GBPUSD,20040610,095100,1.8313,1.8320,1.8313,1.8320
GBPUSD,20040610,095200,1.8319,1.8320,1.8317,1.8317
GBPUSD,20040610,095300,1.8316,1.8317,1.8315,1.8315
GBPUSD,20040610,095400,1.8314,1.8314,1.8309,1.8310
GBPUSD,20040610,095500,1.8309,1.8309,1.8306,1.8306
GBPUSD,20040610,095600,1.8305,1.8306,1.8304,1.8306
GBPUSD,20040610,095700,1.8305,1.8305,1.8297,1.8298
GBPUSD,20040610,095800,1.8299,1.8299,1.8299,1.8299
GBPUSD,20040610,095900,1.8298,1.8298,1.8295,1.8295
GBPUSD,20040610,100000,1.8296,1.8299,1.8296,1.8299
GBPUSD,20040610,100100,1.8299,1.8300,1.8299,1.8300
GBPUSD,20040610,100200,1.8301,1.8301,1.8299,1.8299
GBPUSD,20040610,100300,1.8300,1.8301,1.8298,1.8299
GBPUSD,20040610,100400,1.8298,1.8299,1.8296,1.8296
GBPUSD,20040610,100500,1.8295,1.8299,1.8295,1.8299
GBPUSD,20040610,100600,1.8299,1.8299,1.8298,1.8299
GBPUSD,20040610,100700,1.8298,1.8298,1.8297,1.8297
GBPUSD,20040610,100800,1.8296,1.8296,1.8294,1.8295
GBPUSD,20040610,100900,1.8294,1.8295,1.8294,1.8295
GBPUSD,20040610,101000,1.8294,1.8294,1.8291,1.8293
GBPUSD,20040610,101100,1.8294,1.8295,1.8294,1.8294
GBPUSD,20040610,101200,1.8293,1.8293,1.8290,1.8291
GBPUSD,20040610,101300,1.8292,1.8292,1.8286,1.8286
GBPUSD,20040610,101400,1.8288,1.8288,1.8280,1.8280
GBPUSD,20040610,101500,1.8281,1.8282,1.8281,1.8281
GBPUSD,20040610,101600,1.8282,1.8283,1.8282,1.8283
GBPUSD,20040610,101700,1.8284,1.8285,1.8284,1.8284
GBPUSD,20040610,101800,1.8285,1.8285,1.8285,1.8285
GBPUSD,20040610,101900,1.8286,1.8286,1.8286,1.8286
GBPUSD,20040610,102000,1.8287,1.8288,1.8287,1.8288
GBPUSD,20040610,102100,1.8288,1.8289,1.8288,1.8289
GBPUSD,20040610,102200,1.8290,1.8290,1.8290,1.8290
GBPUSD,20040610,102300,1.8290,1.8291,1.8289,1.8289
GBPUSD,20040610,102400,1.8288,1.8288,1.8283,1.8283
GBPUSD,20040610,102500,1.8282,1.8286,1.8282,1.8286
GBPUSD,20040610,102600,1.8285,1.8285,1.8285,1.8285
GBPUSD,20040610,102700,1.8284,1.8285,1.8280,1.8280
GBPUSD,20040610,102800,1.8279,1.8279,1.8276,1.8276
GBPUSD,20040610,102900,1.8277,1.8277,1.8275,1.8277
GBPUSD,20040610,103000,1.8278,1.8282,1.8278,1.8282
GBPUSD,20040610,103100,1.8281,1.8281,1.8280,1.8280
GBPUSD,20040610,103200,1.8280,1.8281,1.8280,1.8280
GBPUSD,20040610,103300,1.8280,1.8280,1.8277,1.8277
GBPUSD,20040610,103400,1.8276,1.8279,1.8276,1.8279
GBPUSD,20040610,103500,1.8278,1.8278,1.8276,1.8276
GBPUSD,20040610,103600,1.8276,1.8277,1.8276,1.8277
GBPUSD,20040610,103700,1.8278,1.8279,1.8276,1.8279
GBPUSD,20040610,103800,1.8280,1.8281,1.8278,1.8278
GBPUSD,20040610,103900,1.8277,1.8277,1.8275,1.8275
GBPUSD,20040610,104000,1.8276,1.8282,1.8276,1.8282
GBPUSD,20040610,104100,1.8283,1.8283,1.8282,1.8283
GBPUSD,20040610,104200,1.8282,1.8282,1.8280,1.8280
GBPUSD,20040610,104300,1.8281,1.8281,1.8280,1.8281
GBPUSD,20040610,104400,1.8282,1.8283,1.8282,1.8283
GBPUSD,20040610,104500,1.8284,1.8285,1.8283,1.8283
GBPUSD,20040610,104600,1.8282,1.8283,1.8282,1.8283
GBPUSD,20040610,104700,1.8284,1.8285,1.8284,1.8285
GBPUSD,20040610,104800,1.8284,1.8285,1.8284,1.8285
GBPUSD,20040610,104900,1.8285,1.8285,1.8283,1.8285
GBPUSD,20040610,105000,1.8284,1.8284,1.8283,1.8283
GBPUSD,20040610,105100,1.8283,1.8283,1.8282,1.8282
GBPUSD,20040610,105200,1.8281,1.8281,1.8281,1.8281
GBPUSD,20040610,105300,1.8281,1.8283,1.8281,1.8283
GBPUSD,20040610,105400,1.8282,1.8283,1.8282,1.8283
GBPUSD,20040610,105500,1.8282,1.8282,1.8282,1.8282
GBPUSD,20040610,105600,1.8282,1.8282,1.8277,1.8277
GBPUSD,20040610,105700,1.8276,1.8276,1.8276,1.8276
GBPUSD,20040610,105800,1.8275,1.8275,1.8267,1.8267
GBPUSD,20040610,105900,1.8268,1.8272,1.8268,1.8272
GBPUSD,20040610,110000,1.8273,1.8279,1.8273,1.8277
GBPUSD,20040610,110100,1.8278,1.8287,1.8278,1.8287
GBPUSD,20040610,110200,1.8286,1.8286,1.8285,1.8285
GBPUSD,20040610,110300,1.8284,1.8285,1.8283,1.8283
GBPUSD,20040610,110400,1.8282,1.8282,1.8281,1.8282
GBPUSD,20040610,110500,1.8283,1.8286,1.8283,1.8286
GBPUSD,20040610,110600,1.8287,1.8290,1.8287,1.8289
GBPUSD,20040610,110700,1.8288,1.8289,1.8288,1.8288
GBPUSD,20040610,110800,1.8287,1.8287,1.8285,1.8285
GBPUSD,20040610,110900,1.8284,1.8285,1.8282,1.8283
GBPUSD,20040610,111000,1.8284,1.8284,1.8282,1.8282
GBPUSD,20040610,111100,1.8283,1.8284,1.8283,1.8284
GBPUSD,20040610,111200,1.8285,1.8287,1.8285,1.8287
GBPUSD,20040610,111300,1.8288,1.8290,1.8288,1.8290
GBPUSD,20040610,111400,1.8291,1.8292,1.8290,1.8291
GBPUSD,20040610,111500,1.8292,1.8292,1.8290,1.8292
GBPUSD,20040610,111600,1.8290,1.8290,1.8290,1.8290
GBPUSD,20040610,111700,1.8290,1.8292,1.8290,1.8292
GBPUSD,20040610,111800,1.8292,1.8292,1.8291,1.8291
GBPUSD,20040610,111900,1.8290,1.8292,1.8290,1.8292
GBPUSD,20040610,112000,1.8291,1.8294,1.8291,1.8293
GBPUSD,20040610,112100,1.8294,1.8296,1.8294,1.8296
GBPUSD,20040610,112200,1.8295,1.8296,1.8295,1.8296
GBPUSD,20040610,112300,1.8295,1.8297,1.8295,1.8297
GBPUSD,20040610,112400,1.8296,1.8296,1.8294,1.8295
GBPUSD,20040610,112500,1.8295,1.8295,1.8295,1.8295
GBPUSD,20040610,112600,1.8294,1.8294,1.8292,1.8292
GBPUSD,20040610,112700,1.8291,1.8293,1.8291,1.8293
GBPUSD,20040610,112800,1.8292,1.8295,1.8292,1.8295
GBPUSD,20040610,112900,1.8296,1.8296,1.8295,1.8295
GBPUSD,20040610,113000,1.8295,1.8295,1.8295,1.8295
GBPUSD,20040610,113100,1.8294,1.8295,1.8293,1.8293
GBPUSD,20040610,113200,1.8294,1.8294,1.8292,1.8293
GBPUSD,20040610,113300,1.8292,1.8294,1.8292,1.8294
GBPUSD,20040610,113400,1.8293,1.8296,1.8293,1.8296
GBPUSD,20040610,113500,1.8297,1.8299,1.8296,1.8298
GBPUSD,20040610,113600,1.8299,1.8302,1.8299,1.8300
GBPUSD,20040610,113700,1.8299,1.8299,1.8295,1.8295
GBPUSD,20040610,113800,1.8296,1.8297,1.8296,1.8297
GBPUSD,20040610,113900,1.8296,1.8296,1.8293,1.8293
GBPUSD,20040610,114000,1.8292,1.8293,1.8292,1.8293
GBPUSD,20040610,114100,1.8295,1.8298,1.8294,1.8297
GBPUSD,20040610,114200,1.8296,1.8296,1.8293,1.8293
GBPUSD,20040610,114300,1.8292,1.8292,1.8287,1.8287
GBPUSD,20040610,114400,1.8286,1.8286,1.8283,1.8283
GBPUSD,20040610,114500,1.8282,1.8283,1.8282,1.8283
GBPUSD,20040610,114600,1.8284,1.8285,1.8283,1.8284
GBPUSD,20040610,114700,1.8283,1.8284,1.8283,1.8283
GBPUSD,20040610,114800,1.8282,1.8283,1.8282,1.8283
GBPUSD,20040610,114900,1.8283,1.8283,1.8281,1.8281
GBPUSD,20040610,115000,1.8282,1.8282,1.8281,1.8282
GBPUSD,20040610,115100,1.8281,1.8282,1.8280,1.8282
GBPUSD,20040610,115200,1.8281,1.8282,1.8281,1.8281
GBPUSD,20040610,115300,1.8280,1.8282,1.8280,1.8282
GBPUSD,20040610,115400,1.8281,1.8283,1.8281,1.8283
GBPUSD,20040610,115500,1.8282,1.8282,1.8280,1.8280
GBPUSD,20040610,115600,1.8281,1.8282,1.8278,1.8282
GBPUSD,20040610,115700,1.8283,1.8290,1.8283,1.8290
GBPUSD,20040610,115800,1.8289,1.8290,1.8287,1.8288
GBPUSD,20040610,115900,1.8287,1.8287,1.8285,1.8285
GBPUSD,20040610,120000,1.8284,1.8290,1.8284,1.8290
GBPUSD,20040610,120100,1.8291,1.8293,1.8291,1.8293
GBPUSD,20040610,120200,1.8292,1.8293,1.8287,1.8287
GBPUSD,20040610,120300,1.8286,1.8286,1.8286,1.8286
GBPUSD,20040610,120400,1.8287,1.8287,1.8285,1.8285
GBPUSD,20040610,120500,1.8284,1.8285,1.8284,1.8285
GBPUSD,20040610,120600,1.8286,1.8287,1.8286,1.8287
GBPUSD,20040610,120700,1.8286,1.8286,1.8285,1.8285
GBPUSD,20040610,120800,1.8286,1.8286,1.8285,1.8285
GBPUSD,20040610,120900,1.8284,1.8285,1.8282,1.8282
GBPUSD,20040610,121000,1.8283,1.8283,1.8282,1.8282
GBPUSD,20040610,121100,1.8283,1.8283,1.8280,1.8283
GBPUSD,20040610,121200,1.8282,1.8283,1.8280,1.8283
GBPUSD,20040610,121300,1.8282,1.8282,1.8279,1.8279
GBPUSD,20040610,121400,1.8280,1.8280,1.8279,1.8280
GBPUSD,20040610,121500,1.8281,1.8282,1.8279,1.8280
GBPUSD,20040610,121600,1.8279,1.8281,1.8279,1.8279
GBPUSD,20040610,121700,1.8280,1.8280,1.8278,1.8278
GBPUSD,20040610,121800,1.8277,1.8279,1.8277,1.8279
GBPUSD,20040610,121900,1.8280,1.8281,1.8280,1.8281
GBPUSD,20040610,122000,1.8282,1.8283,1.8282,1.8283
GBPUSD,20040610,122100,1.8282,1.8283,1.8282,1.8283
GBPUSD,20040610,122200,1.8284,1.8284,1.8283,1.8283
GBPUSD,20040610,122300,1.8282,1.8282,1.8280,1.8280
GBPUSD,20040610,122400,1.8280,1.8280,1.8278,1.8278
GBPUSD,20040610,122500,1.8279,1.8279,1.8278,1.8278
GBPUSD,20040610,122600,1.8279,1.8281,1.8279,1.8281
GBPUSD,20040610,122700,1.8282,1.8287,1.8282,1.8287
GBPUSD,20040610,122800,1.8288,1.8288,1.8286,1.8287
GBPUSD,20040610,122900,1.8286,1.8287,1.8286,1.8287
GBPUSD,20040610,123000,1.8288,1.8288,1.8286,1.8286
GBPUSD,20040610,123100,1.8285,1.8286,1.8285,1.8286
GBPUSD,20040610,123200,1.8287,1.8288,1.8287,1.8288
GBPUSD,20040610,123300,1.8287,1.8287,1.8286,1.8286
GBPUSD,20040610,123400,1.8288,1.8288,1.8286,1.8287
GBPUSD,20040610,123500,1.8288,1.8288,1.8288,1.8288
GBPUSD,20040610,123600,1.8287,1.8288,1.8285,1.8287
GBPUSD,20040610,123700,1.8288,1.8288,1.8285,1.8286
GBPUSD,20040610,123800,1.8285,1.8286,1.8284,1.8285
GBPUSD,20040610,123900,1.8286,1.8288,1.8286,1.8287
GBPUSD,20040610,124000,1.8286,1.8287,1.8285,1.8285
GBPUSD,20040610,124100,1.8286,1.8287,1.8286,1.8287
GBPUSD,20040610,124200,1.8288,1.8292,1.8288,1.8292
GBPUSD,20040610,124300,1.8293,1.8295,1.8293,1.8295
GBPUSD,20040610,124400,1.8294,1.8295,1.8292,1.8292
GBPUSD,20040610,124500,1.8291,1.8292,1.8290,1.8290
GBPUSD,20040610,124600,1.8289,1.8289,1.8286,1.8287
GBPUSD,20040610,124700,1.8286,1.8286,1.8283,1.8283
GBPUSD,20040610,124800,1.8284,1.8284,1.8282,1.8282
GBPUSD,20040610,124900,1.8281,1.8281,1.8278,1.8280
GBPUSD,20040610,125000,1.8281,1.8284,1.8281,1.8284
GBPUSD,20040610,125100,1.8283,1.8283,1.8276,1.8276
GBPUSD,20040610,125200,1.8275,1.8277,1.8275,1.8275
GBPUSD,20040610,125300,1.8276,1.8282,1.8276,1.8282
GBPUSD,20040610,125400,1.8281,1.8282,1.8281,1.8282
GBPUSD,20040610,125500,1.8283,1.8283,1.8281,1.8281
GBPUSD,20040610,125600,1.8280,1.8281,1.8280,1.8281
GBPUSD,20040610,125700,1.8280,1.8280,1.8276,1.8276
GBPUSD,20040610,125800,1.8275,1.8275,1.8271,1.8272
GBPUSD,20040610,125900,1.8271,1.8271,1.8270,1.8271
GBPUSD,20040610,130000,1.8272,1.8274,1.8271,1.8273
GBPUSD,20040610,130100,1.8272,1.8292,1.8272,1.8284
GBPUSD,20040610,130200,1.8287,1.8299,1.8287,1.8290
GBPUSD,20040610,130300,1.8291,1.8297,1.8291,1.8297
GBPUSD,20040610,130400,1.8296,1.8301,1.8294,1.8301
GBPUSD,20040610,130500,1.8302,1.8302,1.8292,1.8292
GBPUSD,20040610,130600,1.8291,1.8291,1.8280,1.8281
GBPUSD,20040610,130700,1.8282,1.8282,1.8256,1.8257
GBPUSD,20040610,130800,1.8256,1.8256,1.8233,1.8233
GBPUSD,20040610,130900,1.8234,1.8241,1.8233,1.8233
GBPUSD,20040610,131000,1.8232,1.8237,1.8231,1.8231
GBPUSD,20040610,131100,1.8230,1.8230,1.8215,1.8219
GBPUSD,20040610,131200,1.8220,1.8221,1.8217,1.8219
GBPUSD,20040610,131300,1.8220,1.8220,1.8217,1.8219
GBPUSD,20040610,131400,1.8221,1.8228,1.8221,1.8228
GBPUSD,20040610,131500,1.8227,1.8231,1.8227,1.8231
GBPUSD,20040610,131600,1.8232,1.8234,1.8232,1.8232
GBPUSD,20040610,131700,1.8233,1.8234,1.8231,1.8232
GBPUSD,20040610,131800,1.8231,1.8231,1.8230,1.8230
GBPUSD,20040610,131900,1.8229,1.8230,1.8228,1.8228
GBPUSD,20040610,132000,1.8227,1.8227,1.8206,1.8206
GBPUSD,20040610,132100,1.8205,1.8212,1.8205,1.8211
GBPUSD,20040610,132200,1.8211,1.8211,1.8211,1.8211
GBPUSD,20040610,132300,1.8210,1.8210,1.8207,1.8208
GBPUSD,20040610,132400,1.8207,1.8207,1.8198,1.8198
GBPUSD,20040610,132500,1.8199,1.8199,1.8193,1.8195
GBPUSD,20040610,132600,1.8194,1.8194,1.8188,1.8193
GBPUSD,20040610,132700,1.8194,1.8196,1.8191,1.8191
GBPUSD,20040610,132800,1.8190,1.8191,1.8190,1.8190
GBPUSD,20040610,132900,1.8191,1.8199,1.8191,1.8198
GBPUSD,20040610,133000,1.8197,1.8203,1.8195,1.8203
GBPUSD,20040610,133100,1.8204,1.8210,1.8204,1.8207
GBPUSD,20040610,133200,1.8206,1.8206,1.8200,1.8201
GBPUSD,20040610,133300,1.8202,1.8203,1.8201,1.8203
GBPUSD,20040610,133400,1.8204,1.8207,1.8204,1.8206
GBPUSD,20040610,133500,1.8207,1.8209,1.8207,1.8209
GBPUSD,20040610,133600,1.8210,1.8210,1.8209,1.8209
GBPUSD,20040610,133700,1.8210,1.8213,1.8210,1.8213
GBPUSD,20040610,133800,1.8214,1.8220,1.8214,1.8219
GBPUSD,20040610,133900,1.8218,1.8220,1.8218,1.8220
GBPUSD,20040610,134000,1.8219,1.8219,1.8218,1.8218
GBPUSD,20040610,134100,1.8216,1.8217,1.8216,1.8217
GBPUSD,20040610,134200,1.8218,1.8218,1.8218,1.8218
GBPUSD,20040610,134300,1.8217,1.8217,1.8213,1.8214
GBPUSD,20040610,134400,1.8213,1.8214,1.8213,1.8213
GBPUSD,20040610,134500,1.8214,1.8214,1.8213,1.8213
GBPUSD,20040610,134600,1.8212,1.8212,1.8207,1.8207
GBPUSD,20040610,134700,1.8206,1.8206,1.8205,1.8205
GBPUSD,20040610,134800,1.8206,1.8206,1.8205,1.8206
GBPUSD,20040610,134900,1.8207,1.8210,1.8207,1.8210
GBPUSD,20040610,135000,1.8209,1.8209,1.8207,1.8208
GBPUSD,20040610,135100,1.8207,1.8208,1.8207,1.8208
GBPUSD,20040610,135200,1.8207,1.8207,1.8206,1.8206
GBPUSD,20040610,135300,1.8206,1.8206,1.8206,1.8206
GBPUSD,20040610,135400,1.8206,1.8206,1.8205,1.8205
GBPUSD,20040610,135500,1.8206,1.8206,1.8204,1.8204
GBPUSD,20040610,135600,1.8203,1.8203,1.8199,1.8203
GBPUSD,20040610,135700,1.8202,1.8205,1.8202,1.8205
GBPUSD,20040610,135800,1.8204,1.8204,1.8203,1.8204
GBPUSD,20040610,135900,1.8204,1.8204,1.8204,1.8204
GBPUSD,20040610,140000,1.8205,1.8207,1.8204,1.8207
GBPUSD,20040610,140100,1.8206,1.8213,1.8206,1.8213
GBPUSD,20040610,140200,1.8214,1.8218,1.8214,1.8214
GBPUSD,20040610,140300,1.8213,1.8213,1.8212,1.8212
GBPUSD,20040610,140400,1.8211,1.8213,1.8210,1.8211
GBPUSD,20040610,140500,1.8210,1.8213,1.8207,1.8213
GBPUSD,20040610,140600,1.8212,1.8212,1.8209,1.8209
GBPUSD,20040610,140700,1.8208,1.8208,1.8202,1.8203
GBPUSD,20040610,140800,1.8204,1.8205,1.8203,1.8205
GBPUSD,20040610,140900,1.8206,1.8211,1.8206,1.8211
GBPUSD,20040610,141000,1.8212,1.8218,1.8212,1.8218
GBPUSD,20040610,141100,1.8217,1.8219,1.8217,1.8219
GBPUSD,20040610,141200,1.8220,1.8220,1.8218,1.8218
GBPUSD,20040610,141300,1.8217,1.8217,1.8215,1.8215
GBPUSD,20040610,141400,1.8214,1.8216,1.8214,1.8216
GBPUSD,20040610,141500,1.8217,1.8218,1.8217,1.8218
GBPUSD,20040610,141600,1.8219,1.8225,1.8219,1.8224
GBPUSD,20040610,141700,1.8225,1.8227,1.8225,1.8226
GBPUSD,20040610,141800,1.8227,1.8229,1.8227,1.8229
GBPUSD,20040610,141900,1.8228,1.8229,1.8227,1.8228
GBPUSD,20040610,142000,1.8229,1.8234,1.8229,1.8233
GBPUSD,20040610,142100,1.8234,1.8234,1.8232,1.8233
GBPUSD,20040610,142200,1.8232,1.8232,1.8230,1.8232
GBPUSD,20040610,142300,1.8233,1.8234,1.8233,1.8234
GBPUSD,20040610,142400,1.8235,1.8236,1.8233,1.8233
GBPUSD,20040610,142500,1.8232,1.8232,1.8228,1.8228
GBPUSD,20040610,142600,1.8229,1.8230,1.8229,1.8230
GBPUSD,20040610,142700,1.8231,1.8231,1.8228,1.8228
GBPUSD,20040610,142800,1.8227,1.8233,1.8223,1.8233
GBPUSD,20040610,142900,1.8234,1.8240,1.8234,1.8236
GBPUSD,20040610,143000,1.8237,1.8238,1.8234,1.8234
GBPUSD,20040610,143100,1.8235,1.8242,1.8235,1.8235
GBPUSD,20040610,143200,1.8236,1.8236,1.8234,1.8235
GBPUSD,20040610,143300,1.8234,1.8234,1.8231,1.8231
GBPUSD,20040610,143400,1.8230,1.8233,1.8229,1.8233
GBPUSD,20040610,143500,1.8232,1.8233,1.8228,1.8228
GBPUSD,20040610,143600,1.8227,1.8227,1.8218,1.8218
GBPUSD,20040610,143700,1.8217,1.8217,1.8213,1.8213
GBPUSD,20040610,143800,1.8214,1.8214,1.8213,1.8213
GBPUSD,20040610,143900,1.8212,1.8213,1.8212,1.8213
GBPUSD,20040610,144000,1.8212,1.8212,1.8211,1.8211
GBPUSD,20040610,144100,1.8210,1.8211,1.8206,1.8207
GBPUSD,20040610,144200,1.8206,1.8209,1.8206,1.8207
GBPUSD,20040610,144300,1.8208,1.8209,1.8206,1.8206
GBPUSD,20040610,144400,1.8207,1.8213,1.8207,1.8213
GBPUSD,20040610,144500,1.8212,1.8214,1.8212,1.8214
GBPUSD,20040610,144600,1.8216,1.8217,1.8216,1.8217
GBPUSD,20040610,144700,1.8218,1.8219,1.8218,1.8219
GBPUSD,20040610,144800,1.8220,1.8222,1.8220,1.8222
GBPUSD,20040610,144900,1.8221,1.8221,1.8217,1.8218
GBPUSD,20040610,145000,1.8220,1.8225,1.8220,1.8225
GBPUSD,20040610,145100,1.8226,1.8228,1.8226,1.8228
GBPUSD,20040610,145200,1.8229,1.8230,1.8228,1.8228
GBPUSD,20040610,145300,1.8227,1.8227,1.8222,1.8222
GBPUSD,20040610,145400,1.8221,1.8224,1.8221,1.8224
GBPUSD,20040610,145500,1.8224,1.8225,1.8224,1.8225
GBPUSD,20040610,145600,1.8226,1.8236,1.8226,1.8236
GBPUSD,20040610,145700,1.8237,1.8241,1.8237,1.8238
GBPUSD,20040610,145800,1.8237,1.8240,1.8236,1.8240
GBPUSD,20040610,145900,1.8239,1.8243,1.8238,1.8243
GBPUSD,20040610,150000,1.8244,1.8244,1.8239,1.8239
GBPUSD,20040610,150100,1.8238,1.8238,1.8237,1.8238
GBPUSD,20040610,150200,1.8239,1.8239,1.8237,1.8239
GBPUSD,20040610,150300,1.8238,1.8239,1.8234,1.8236
GBPUSD,20040610,150400,1.8237,1.8237,1.8230,1.8231
GBPUSD,20040610,150500,1.8231,1.8231,1.8231,1.8231
GBPUSD,20040610,150600,1.8230,1.8231,1.8229,1.8230
GBPUSD,20040610,150700,1.8231,1.8234,1.8231,1.8234
GBPUSD,20040610,150800,1.8235,1.8236,1.8234,1.8235
GBPUSD,20040610,150900,1.8236,1.8236,1.8234,1.8235
GBPUSD,20040610,151000,1.8234,1.8234,1.8233,1.8234
GBPUSD,20040610,151100,1.8236,1.8237,1.8235,1.8237
GBPUSD,20040610,151200,1.8236,1.8239,1.8236,1.8239
GBPUSD,20040610,151300,1.8240,1.8243,1.8240,1.8242
GBPUSD,20040610,151400,1.8243,1.8247,1.8243,1.8246
GBPUSD,20040610,151500,1.8245,1.8245,1.8242,1.8242
GBPUSD,20040610,151600,1.8241,1.8242,1.8239,1.8239
GBPUSD,20040610,151700,1.8239,1.8239,1.8239,1.8239
GBPUSD,20040610,151800,1.8238,1.8238,1.8238,1.8238
GBPUSD,20040610,151900,1.8239,1.8244,1.8239,1.8242
GBPUSD,20040610,152000,1.8241,1.8243,1.8241,1.8243
GBPUSD,20040610,152100,1.8244,1.8245,1.8243,1.8245
GBPUSD,20040610,152200,1.8246,1.8259,1.8245,1.8259
GBPUSD,20040610,152300,1.8258,1.8263,1.8258,1.8262
GBPUSD,20040610,152400,1.8263,1.8271,1.8263,1.8270
GBPUSD,20040610,152500,1.8269,1.8269,1.8267,1.8268
GBPUSD,20040610,152600,1.8269,1.8280,1.8269,1.8280
GBPUSD,20040610,152700,1.8281,1.8285,1.8281,1.8281
GBPUSD,20040610,152800,1.8280,1.8280,1.8278,1.8278
GBPUSD,20040610,152900,1.8277,1.8277,1.8276,1.8276
GBPUSD,20040610,153000,1.8276,1.8282,1.8276,1.8280
GBPUSD,20040610,153100,1.8279,1.8281,1.8278,1.8278
GBPUSD,20040610,153200,1.8277,1.8277,1.8276,1.8276
GBPUSD,20040610,153300,1.8277,1.8288,1.8277,1.8288
GBPUSD,20040610,153400,1.8289,1.8290,1.8285,1.8285
GBPUSD,20040610,153500,1.8284,1.8285,1.8283,1.8283
GBPUSD,20040610,153600,1.8282,1.8284,1.8281,1.8283
GBPUSD,20040610,153700,1.8284,1.8284,1.8282,1.8283
GBPUSD,20040610,153800,1.8282,1.8283,1.8278,1.8282
GBPUSD,20040610,153900,1.8283,1.8285,1.8282,1.8282
GBPUSD,20040610,154000,1.8281,1.8281,1.8278,1.8280
GBPUSD,20040610,154100,1.8279,1.8279,1.8276,1.8276
GBPUSD,20040610,154200,1.8277,1.8278,1.8277,1.8277
GBPUSD,20040610,154300,1.8276,1.8277,1.8276,1.8277
GBPUSD,20040610,154400,1.8278,1.8278,1.8275,1.8275
GBPUSD,20040610,154500,1.8276,1.8277,1.8276,1.8276
GBPUSD,20040610,154600,1.8275,1.8275,1.8273,1.8273
GBPUSD,20040610,154700,1.8274,1.8275,1.8273,1.8274
GBPUSD,20040610,154800,1.8273,1.8273,1.8270,1.8270
GBPUSD,20040610,154900,1.8269,1.8271,1.8269,1.8271
GBPUSD,20040610,155000,1.8271,1.8273,1.8271,1.8273
GBPUSD,20040610,155100,1.8274,1.8274,1.8271,1.8271
GBPUSD,20040610,155200,1.8270,1.8270,1.8263,1.8267
GBPUSD,20040610,155300,1.8268,1.8269,1.8267,1.8267
GBPUSD,20040610,155400,1.8268,1.8269,1.8268,1.8269
GBPUSD,20040610,155500,1.8269,1.8269,1.8268,1.8269
GBPUSD,20040610,155600,1.8269,1.8269,1.8266,1.8266
GBPUSD,20040610,155700,1.8267,1.8267,1.8264,1.8264
GBPUSD,20040610,155800,1.8263,1.8263,1.8261,1.8261
GBPUSD,20040610,155900,1.8262,1.8264,1.8262,1.8264
GBPUSD,20040610,160000,1.8265,1.8265,1.8263,1.8264
GBPUSD,20040610,160100,1.8263,1.8263,1.8261,1.8262
GBPUSD,20040610,160200,1.8262,1.8264,1.8262,1.8264
GBPUSD,20040610,160300,1.8265,1.8267,1.8265,1.8267
GBPUSD,20040610,160400,1.8268,1.8269,1.8268,1.8268
GBPUSD,20040610,160500,1.8267,1.8267,1.8266,1.8267
GBPUSD,20040610,160600,1.8268,1.8268,1.8267,1.8268
GBPUSD,20040610,160700,1.8269,1.8271,1.8268,1.8268
GBPUSD,20040610,160800,1.8269,1.8269,1.8266,1.8266
GBPUSD,20040610,160900,1.8266,1.8266,1.8266,1.8266
GBPUSD,20040610,161000,1.8265,1.8265,1.8264,1.8265
GBPUSD,20040610,161100,1.8266,1.8267,1.8266,1.8266
GBPUSD,20040610,161200,1.8267,1.8269,1.8267,1.8269
GBPUSD,20040610,161300,1.8270,1.8271,1.8270,1.8270
GBPUSD,20040610,161400,1.8269,1.8269,1.8269,1.8269
GBPUSD,20040610,161500,1.8269,1.8269,1.8266,1.8266
GBPUSD,20040610,161600,1.8267,1.8268,1.8266,1.8268
GBPUSD,20040610,161700,1.8269,1.8273,1.8268,1.8273
GBPUSD,20040610,161800,1.8274,1.8276,1.8274,1.8274
GBPUSD,20040610,161900,1.8273,1.8273,1.8272,1.8273
GBPUSD,20040610,162000,1.8274,1.8275,1.8274,1.8275
GBPUSD,20040610,162100,1.8274,1.8275,1.8273,1.8274
GBPUSD,20040610,162200,1.8273,1.8274,1.8273,1.8274
GBPUSD,20040610,162300,1.8275,1.8276,1.8275,1.8275
GBPUSD,20040610,162400,1.8274,1.8275,1.8269,1.8269
GBPUSD,20040610,162500,1.8270,1.8271,1.8269,1.8269
GBPUSD,20040610,162600,1.8270,1.8274,1.8270,1.8273
GBPUSD,20040610,162700,1.8274,1.8284,1.8274,1.8281
GBPUSD,20040610,162800,1.8282,1.8287,1.8282,1.8287
GBPUSD,20040610,162900,1.8288,1.8292,1.8288,1.8292
GBPUSD,20040610,163000,1.8293,1.8293,1.8290,1.8290
GBPUSD,20040610,163100,1.8289,1.8289,1.8287,1.8287
GBPUSD,20040610,163200,1.8286,1.8288,1.8285,1.8288
GBPUSD,20040610,163300,1.8289,1.8295,1.8289,1.8295
GBPUSD,20040610,163400,1.8294,1.8295,1.8293,1.8295
GBPUSD,20040610,163500,1.8294,1.8294,1.8290,1.8290
GBPUSD,20040610,163600,1.8289,1.8289,1.8285,1.8285
GBPUSD,20040610,163700,1.8284,1.8284,1.8282,1.8282
GBPUSD,20040610,163800,1.8283,1.8283,1.8280,1.8281
GBPUSD,20040610,163900,1.8282,1.8282,1.8279,1.8279
GBPUSD,20040610,164000,1.8280,1.8281,1.8278,1.8279
GBPUSD,20040610,164100,1.8278,1.8278,1.8276,1.8276
GBPUSD,20040610,164200,1.8276,1.8278,1.8276,1.8278
GBPUSD,20040610,164300,1.8277,1.8278,1.8277,1.8278
GBPUSD,20040610,164400,1.8279,1.8281,1.8279,1.8280
GBPUSD,20040610,164500,1.8279,1.8280,1.8278,1.8278
GBPUSD,20040610,164600,1.8278,1.8278,1.8278,1.8278
GBPUSD,20040610,164700,1.8279,1.8280,1.8279,1.8279
GBPUSD,20040610,164800,1.8280,1.8283,1.8280,1.8283
GBPUSD,20040610,164900,1.8282,1.8290,1.8282,1.8290
GBPUSD,20040610,165000,1.8291,1.8293,1.8291,1.8292
GBPUSD,20040610,165100,1.8293,1.8293,1.8289,1.8289
GBPUSD,20040610,165200,1.8290,1.8290,1.8288,1.8289
GBPUSD,20040610,165300,1.8290,1.8290,1.8289,1.8289
GBPUSD,20040610,165400,1.8288,1.8292,1.8288,1.8292
GBPUSD,20040610,165500,1.8291,1.8291,1.8290,1.8291
GBPUSD,20040610,165600,1.8290,1.8290,1.8288,1.8288
GBPUSD,20040610,165700,1.8287,1.8290,1.8286,1.8290
GBPUSD,20040610,165800,1.8291,1.8295,1.8290,1.8295
GBPUSD,20040610,165900,1.8294,1.8296,1.8294,1.8294
GBPUSD,20040610,170000,1.8295,1.8296,1.8294,1.8296
GBPUSD,20040610,170100,1.8295,1.8314,1.8295,1.8312
GBPUSD,20040610,170200,1.8311,1.8323,1.8308,1.8323
GBPUSD,20040610,170300,1.8322,1.8324,1.8319,1.8324
GBPUSD,20040610,170400,1.8326,1.8335,1.8325,1.8331
GBPUSD,20040610,170500,1.8330,1.8339,1.8327,1.8339
GBPUSD,20040610,170600,1.8340,1.8340,1.8332,1.8332
GBPUSD,20040610,170700,1.8331,1.8331,1.8330,1.8330
GBPUSD,20040610,170800,1.8331,1.8336,1.8331,1.8333
GBPUSD,20040610,170900,1.8332,1.8340,1.8332,1.8340
GBPUSD,20040610,171000,1.8339,1.8339,1.8337,1.8338
GBPUSD,20040610,171100,1.8337,1.8341,1.8336,1.8341
GBPUSD,20040610,171200,1.8342,1.8355,1.8340,1.8354
GBPUSD,20040610,171300,1.8353,1.8354,1.8350,1.8350
GBPUSD,20040610,171400,1.8351,1.8353,1.8350,1.8350
GBPUSD,20040610,171500,1.8349,1.8350,1.8345,1.8345
GBPUSD,20040610,171600,1.8344,1.8346,1.8343,1.8346
GBPUSD,20040610,171700,1.8347,1.8351,1.8347,1.8348
GBPUSD,20040610,171800,1.8347,1.8348,1.8343,1.8348
GBPUSD,20040610,171900,1.8349,1.8349,1.8347,1.8348
GBPUSD,20040610,172000,1.8347,1.8348,1.8347,1.8348
GBPUSD,20040610,172100,1.8349,1.8350,1.8347,1.8347
GBPUSD,20040610,172200,1.8346,1.8346,1.8343,1.8343
GBPUSD,20040610,172300,1.8345,1.8345,1.8343,1.8343
GBPUSD,20040610,172400,1.8342,1.8344,1.8342,1.8344
GBPUSD,20040610,172500,1.8345,1.8347,1.8345,1.8347
GBPUSD,20040610,172600,1.8348,1.8350,1.8348,1.8350
GBPUSD,20040610,172700,1.8350,1.8350,1.8349,1.8350
GBPUSD,20040610,172800,1.8351,1.8354,1.8351,1.8352
GBPUSD,20040610,172900,1.8351,1.8351,1.8346,1.8346
GBPUSD,20040610,173000,1.8345,1.8346,1.8344,1.8346
GBPUSD,20040610,173100,1.8347,1.8348,1.8347,1.8347
GBPUSD,20040610,173200,1.8346,1.8346,1.8341,1.8341
GBPUSD,20040610,173300,1.8342,1.8342,1.8339,1.8339
GBPUSD,20040610,173400,1.8338,1.8340,1.8338,1.8340
GBPUSD,20040610,173500,1.8341,1.8341,1.8340,1.8340
GBPUSD,20040610,173600,1.8341,1.8341,1.8339,1.8339
GBPUSD,20040610,173700,1.8340,1.8340,1.8338,1.8338
GBPUSD,20040610,173800,1.8337,1.8338,1.8337,1.8338
GBPUSD,20040610,173900,1.8339,1.8340,1.8338,1.8340
GBPUSD,20040610,174000,1.8339,1.8341,1.8339,1.8341
GBPUSD,20040610,174100,1.8343,1.8344,1.8343,1.8344
GBPUSD,20040610,174200,1.8343,1.8346,1.8343,1.8346
GBPUSD,20040610,174300,1.8346,1.8346,1.8346,1.8346
GBPUSD,20040610,174400,1.8347,1.8352,1.8347,1.8352
GBPUSD,20040610,174500,1.8351,1.8351,1.8348,1.8348
GBPUSD,20040610,174600,1.8349,1.8352,1.8349,1.8352
GBPUSD,20040610,174700,1.8353,1.8353,1.8352,1.8353
GBPUSD,20040610,174800,1.8352,1.8352,1.8350,1.8350
GBPUSD,20040610,174900,1.8351,1.8355,1.8351,1.8355
GBPUSD,20040610,175000,1.8355,1.8355,1.8355,1.8355
GBPUSD,20040610,175100,1.8356,1.8356,1.8353,1.8353
GBPUSD,20040610,175200,1.8354,1.8355,1.8353,1.8354
GBPUSD,20040610,175300,1.8355,1.8359,1.8355,1.8359
GBPUSD,20040610,175400,1.8360,1.8366,1.8360,1.8364
GBPUSD,20040610,175500,1.8365,1.8384,1.8365,1.8383
GBPUSD,20040610,175600,1.8384,1.8385,1.8383,1.8383
GBPUSD,20040610,175700,1.8382,1.8384,1.8379,1.8384
GBPUSD,20040610,175800,1.8385,1.8385,1.8383,1.8383
GBPUSD,20040610,175900,1.8382,1.8385,1.8382,1.8385
GBPUSD,20040610,180000,1.8384,1.8384,1.8383,1.8384
GBPUSD,20040610,180100,1.8385,1.8385,1.8377,1.8377
GBPUSD,20040610,180200,1.8376,1.8376,1.8371,1.8372
GBPUSD,20040610,180300,1.8373,1.8376,1.8372,1.8376
GBPUSD,20040610,180400,1.8375,1.8376,1.8375,1.8375
GBPUSD,20040610,180500,1.8376,1.8377,1.8376,1.8377
GBPUSD,20040610,180600,1.8378,1.8385,1.8378,1.8385
GBPUSD,20040610,180700,1.8386,1.8399,1.8386,1.8396
GBPUSD,20040610,180800,1.8395,1.8395,1.8390,1.8391
GBPUSD,20040610,180900,1.8390,1.8393,1.8389,1.8392
GBPUSD,20040610,181000,1.8393,1.8398,1.8393,1.8396
GBPUSD,20040610,181100,1.8395,1.8395,1.8395,1.8395
GBPUSD,20040610,181200,1.8396,1.8397,1.8394,1.8395
GBPUSD,20040610,181300,1.8394,1.8395,1.8394,1.8395
GBPUSD,20040610,181400,1.8396,1.8398,1.8396,1.8398
GBPUSD,20040610,181500,1.8399,1.8409,1.8399,1.8409
GBPUSD,20040610,181600,1.8410,1.8413,1.8408,1.8408
GBPUSD,20040610,181700,1.8407,1.8407,1.8399,1.8399
GBPUSD,20040610,181800,1.8400,1.8401,1.8398,1.8398
GBPUSD,20040610,181900,1.8397,1.8397,1.8394,1.8395
GBPUSD,20040610,182000,1.8396,1.8401,1.8396,1.8401
GBPUSD,20040610,182100,1.8400,1.8400,1.8394,1.8395
GBPUSD,20040610,182200,1.8394,1.8403,1.8394,1.8401
GBPUSD,20040610,182300,1.8402,1.8404,1.8401,1.8404
GBPUSD,20040610,182400,1.8405,1.8407,1.8405,1.8406
GBPUSD,20040610,182500,1.8404,1.8406,1.8404,1.8404
GBPUSD,20040610,182600,1.8405,1.8405,1.8403,1.8405
GBPUSD,20040610,182700,1.8404,1.8404,1.8404,1.8404
GBPUSD,20040610,182800,1.8403,1.8405,1.8403,1.8405
GBPUSD,20040610,182900,1.8406,1.8409,1.8406,1.8409
GBPUSD,20040610,183000,1.8410,1.8414,1.8410,1.8414
GBPUSD,20040610,183100,1.8415,1.8420,1.8415,1.8419
GBPUSD,20040610,183200,1.8420,1.8421,1.8419,1.8421
GBPUSD,20040610,183300,1.8422,1.8423,1.8422,1.8422
GBPUSD,20040610,183400,1.8423,1.8435,1.8423,1.8435
GBPUSD,20040610,183500,1.8436,1.8439,1.8435,1.8436
GBPUSD,20040610,183600,1.8437,1.8438,1.8433,1.8434
GBPUSD,20040610,183700,1.8433,1.8433,1.8432,1.8432
GBPUSD,20040610,183800,1.8433,1.8438,1.8433,1.8436
GBPUSD,20040610,183900,1.8435,1.8435,1.8434,1.8434
GBPUSD,20040610,184000,1.8435,1.8436,1.8435,1.8435
GBPUSD,20040610,184100,1.8434,1.8435,1.8434,1.8435
GBPUSD,20040610,184200,1.8436,1.8436,1.8433,1.8433
GBPUSD,20040610,184300,1.8432,1.8432,1.8431,1.8432
GBPUSD,20040610,184400,1.8433,1.8434,1.8432,1.8434
GBPUSD,20040610,184500,1.8433,1.8434,1.8431,1.8434
GBPUSD,20040610,184600,1.8433,1.8433,1.8432,1.8432
GBPUSD,20040610,184700,1.8431,1.8431,1.8429,1.8429
GBPUSD,20040610,184800,1.8428,1.8428,1.8423,1.8423
GBPUSD,20040610,184900,1.8424,1.8425,1.8424,1.8424
GBPUSD,20040610,185000,1.8423,1.8424,1.8421,1.8421
GBPUSD,20040610,185100,1.8422,1.8424,1.8421,1.8423
GBPUSD,20040610,185200,1.8424,1.8424,1.8422,1.8423
GBPUSD,20040610,185300,1.8422,1.8423,1.8422,1.8423
GBPUSD,20040610,185400,1.8422,1.8424,1.8422,1.8424
GBPUSD,20040610,185500,1.8425,1.8433,1.8425,1.8432
GBPUSD,20040610,185600,1.8431,1.8433,1.8430,1.8433
GBPUSD,20040610,185700,1.8434,1.8436,1.8434,1.8435
GBPUSD,20040610,185800,1.8436,1.8441,1.8436,1.8441
GBPUSD,20040610,185900,1.8440,1.8440,1.8434,1.8434
GBPUSD,20040610,190000,1.8435,1.8436,1.8435,1.8435
GBPUSD,20040610,190100,1.8434,1.8434,1.8433,1.8433
GBPUSD,20040610,190200,1.8432,1.8432,1.8431,1.8431
GBPUSD,20040610,190300,1.8432,1.8433,1.8432,1.8433
GBPUSD,20040610,190400,1.8434,1.8434,1.8432,1.8432
GBPUSD,20040610,190500,1.8431,1.8431,1.8429,1.8429
GBPUSD,20040610,190600,1.8427,1.8427,1.8424,1.8424
GBPUSD,20040610,190700,1.8425,1.8425,1.8420,1.8423
GBPUSD,20040610,190800,1.8424,1.8425,1.8422,1.8422
GBPUSD,20040610,190900,1.8423,1.8425,1.8423,1.8423
GBPUSD,20040610,191000,1.8422,1.8422,1.8415,1.8415
GBPUSD,20040610,191100,1.8416,1.8416,1.8414,1.8415
GBPUSD,20040610,191200,1.8416,1.8416,1.8415,1.8415
GBPUSD,20040610,191300,1.8414,1.8415,1.8412,1.8412
GBPUSD,20040610,191400,1.8411,1.8413,1.8408,1.8408
GBPUSD,20040610,191500,1.8407,1.8408,1.8407,1.8408
GBPUSD,20040610,191600,1.8408,1.8411,1.8408,1.8411
GBPUSD,20040610,191700,1.8410,1.8411,1.8409,1.8409
GBPUSD,20040610,191800,1.8410,1.8411,1.8409,1.8411
GBPUSD,20040610,191900,1.8412,1.8418,1.8412,1.8418
GBPUSD,20040610,192000,1.8419,1.8420,1.8419,1.8420
GBPUSD,20040610,192100,1.8421,1.8425,1.8421,1.8423
GBPUSD,20040610,192200,1.8422,1.8424,1.8421,1.8424
GBPUSD,20040610,192300,1.8423,1.8425,1.8422,1.8424
GBPUSD,20040610,192400,1.8422,1.8424,1.8422,1.8424
GBPUSD,20040610,192500,1.8423,1.8423,1.8420,1.8420
GBPUSD,20040610,192600,1.8419,1.8420,1.8419,1.8420
GBPUSD,20040610,192700,1.8419,1.8419,1.8415,1.8415
GBPUSD,20040610,192800,1.8416,1.8416,1.8415,1.8415
GBPUSD,20040610,192900,1.8415,1.8415,1.8415,1.8415
GBPUSD,20040610,193000,1.8416,1.8418,1.8416,1.8418
GBPUSD,20040610,193100,1.8418,1.8418,1.8418,1.8418
GBPUSD,20040610,193200,1.8417,1.8417,1.8416,1.8417
GBPUSD,20040610,193300,1.8416,1.8416,1.8414,1.8415
GBPUSD,20040610,193400,1.8415,1.8415,1.8415,1.8415
GBPUSD,20040610,193500,1.8416,1.8416,1.8416,1.8416
GBPUSD,20040610,193600,1.8415,1.8416,1.8415,1.8416
GBPUSD,20040610,193700,1.8415,1.8416,1.8415,1.8416
GBPUSD,20040610,193800,1.8415,1.8417,1.8415,1.8417
GBPUSD,20040610,193900,1.8418,1.8422,1.8418,1.8422
GBPUSD,20040610,194000,1.8421,1.8421,1.8420,1.8421
GBPUSD,20040610,194100,1.8422,1.8422,1.8421,1.8421
GBPUSD,20040610,194200,1.8422,1.8422,1.8422,1.8422
GBPUSD,20040610,194300,1.8422,1.8424,1.8422,1.8424
GBPUSD,20040610,194400,1.8425,1.8425,1.8425,1.8425
GBPUSD,20040610,194500,1.8425,1.8425,1.8424,1.8425
GBPUSD,20040610,194600,1.8426,1.8426,1.8425,1.8425
GBPUSD,20040610,194700,1.8425,1.8426,1.8425,1.8426
GBPUSD,20040610,194800,1.8425,1.8426,1.8425,1.8426
GBPUSD,20040610,194900,1.8427,1.8429,1.8427,1.8429
GBPUSD,20040610,195000,1.8428,1.8428,1.8425,1.8425
GBPUSD,20040610,195100,1.8426,1.8427,1.8424,1.8424
GBPUSD,20040610,195200,1.8425,1.8425,1.8424,1.8425
GBPUSD,20040610,195300,1.8426,1.8426,1.8425,1.8425
GBPUSD,20040610,195400,1.8425,1.8426,1.8425,1.8426
GBPUSD,20040610,195500,1.8427,1.8427,1.8426,1.8426
GBPUSD,20040610,195600,1.8426,1.8426,1.8426,1.8426
GBPUSD,20040610,195700,1.8426,1.8426,1.8426,1.8426
GBPUSD,20040610,195800,1.8427,1.8427,1.8426,1.8426
GBPUSD,20040610,195900,1.8425,1.8425,1.8425,1.8425
GBPUSD,20040610,200000,1.8426,1.8426,1.8425,1.8425
GBPUSD,20040610,200100,1.8426,1.8426,1.8424,1.8424
GBPUSD,20040610,200200,1.8424,1.8424,1.8424,1.8424
GBPUSD,20040610,200300,1.8424,1.8424,1.8424,1.8424
GBPUSD,20040610,200400,1.8422,1.8423,1.8422,1.8423
GBPUSD,20040610,200500,1.8424,1.8426,1.8424,1.8425
GBPUSD,20040610,200600,1.8426,1.8426,1.8426,1.8426
GBPUSD,20040610,200700,1.8426,1.8426,1.8424,1.8425
GBPUSD,20040610,200800,1.8424,1.8425,1.8424,1.8424
GBPUSD,20040610,200900,1.8423,1.8424,1.8423,1.8424
GBPUSD,20040610,201000,1.8423,1.8423,1.8421,1.8421
GBPUSD,20040610,201100,1.8420,1.8420,1.8419,1.8419
GBPUSD,20040610,201200,1.8420,1.8420,1.8417,1.8417
GBPUSD,20040610,201300,1.8418,1.8418,1.8416,1.8417
GBPUSD,20040610,201400,1.8417,1.8417,1.8417,1.8417
GBPUSD,20040610,201500,1.8416,1.8417,1.8415,1.8415
GBPUSD,20040610,201600,1.8415,1.8417,1.8415,1.8417
GBPUSD,20040610,201700,1.8418,1.8419,1.8417,1.8418
GBPUSD,20040610,201800,1.8419,1.8419,1.8418,1.8418
GBPUSD,20040610,201900,1.8417,1.8418,1.8417,1.8418
GBPUSD,20040610,202000,1.8417,1.8418,1.8415,1.8415
GBPUSD,20040610,202100,1.8416,1.8416,1.8415,1.8415
GBPUSD,20040610,202200,1.8416,1.8416,1.8411,1.8411
GBPUSD,20040610,202300,1.8410,1.8410,1.8408,1.8408
GBPUSD,20040610,202400,1.8409,1.8409,1.8408,1.8409
GBPUSD,20040610,202500,1.8408,1.8409,1.8408,1.8409
GBPUSD,20040610,202600,1.8410,1.8410,1.8410,1.8410
GBPUSD,20040610,202700,1.8410,1.8410,1.8409,1.8409
GBPUSD,20040610,202800,1.8408,1.8408,1.8408,1.8408
GBPUSD,20040610,202900,1.8408,1.8408,1.8408,1.8408
GBPUSD,20040610,203000,1.8408,1.8408,1.8408,1.8408
GBPUSD,20040610,203100,1.8408,1.8408,1.8408,1.8408
GBPUSD,20040610,203200,1.8408,1.8408,1.8408,1.8408
GBPUSD,20040610,203300,1.8408,1.8408,1.8407,1.8408
GBPUSD,20040610,203400,1.8407,1.8410,1.8407,1.8410
GBPUSD,20040610,203500,1.8409,1.8413,1.8409,1.8411
GBPUSD,20040610,203600,1.8412,1.8412,1.8411,1.8411
GBPUSD,20040610,203700,1.8410,1.8412,1.8410,1.8412
GBPUSD,20040610,203800,1.8413,1.8413,1.8409,1.8412
GBPUSD,20040610,203900,1.8413,1.8413,1.8411,1.8411
GBPUSD,20040610,204000,1.8412,1.8412,1.8412,1.8412
GBPUSD,20040610,204100,1.8413,1.8413,1.8413,1.8413
GBPUSD,20040610,204200,1.8413,1.8415,1.8413,1.8415
GBPUSD,20040610,204300,1.8414,1.8417,1.8414,1.8417
GBPUSD,20040610,204400,1.8418,1.8424,1.8418,1.8424
GBPUSD,20040610,204500,1.8425,1.8428,1.8424,1.8426
GBPUSD,20040610,204600,1.8425,1.8426,1.8423,1.8426
GBPUSD,20040610,204700,1.8425,1.8425,1.8424,1.8425
GBPUSD,20040610,204800,1.8424,1.8426,1.8424,1.8426
GBPUSD,20040610,204900,1.8425,1.8425,1.8425,1.8425
GBPUSD,20040610,205000,1.8425,1.8426,1.8425,1.8426
GBPUSD,20040610,205100,1.8427,1.8427,1.8426,1.8426
GBPUSD,20040610,205200,1.8427,1.8427,1.8426,1.8427
GBPUSD,20040610,205300,1.8429,1.8438,1.8429,1.8437
GBPUSD,20040610,205400,1.8438,1.8441,1.8434,1.8440
GBPUSD,20040610,205500,1.8439,1.8440,1.8433,1.8433
GBPUSD,20040610,205600,1.8434,1.8434,1.8430,1.8430
GBPUSD,20040610,205700,1.8431,1.8431,1.8430,1.8430
GBPUSD,20040610,205800,1.8429,1.8429,1.8427,1.8427
GBPUSD,20040610,205900,1.8426,1.8427,1.8425,1.8427
GBPUSD,20040610,210000,1.8426,1.8427,1.8425,1.8426
GBPUSD,20040610,210100,1.8425,1.8426,1.8425,1.8425
GBPUSD,20040610,210200,1.8426,1.8426,1.8426,1.8426
GBPUSD,20040610,210300,1.8426,1.8427,1.8426,1.8427
GBPUSD,20040610,210400,1.8428,1.8428,1.8427,1.8427
GBPUSD,20040610,210500,1.8427,1.8427,1.8427,1.8427
GBPUSD,20040610,210600,1.8426,1.8426,1.8425,1.8425
GBPUSD,20040610,210700,1.8426,1.8426,1.8425,1.8426
GBPUSD,20040610,210800,1.8427,1.8427,1.8426,1.8426
GBPUSD,20040610,210900,1.8426,1.8426,1.8425,1.8426
GBPUSD,20040610,211000,1.8425,1.8426,1.8422,1.8422
GBPUSD,20040610,211100,1.8423,1.8423,1.8421,1.8422
GBPUSD,20040610,211200,1.8421,1.8421,1.8420,1.8420
GBPUSD,20040610,211300,1.8421,1.8422,1.8421,1.8422
GBPUSD,20040610,211400,1.8421,1.8421,1.8420,1.8420
GBPUSD,20040610,211500,1.8419,1.8419,1.8417,1.8417
GBPUSD,20040610,211600,1.8416,1.8416,1.8414,1.8414
GBPUSD,20040610,211700,1.8413,1.8413,1.8411,1.8413
GBPUSD,20040610,211800,1.8413,1.8413,1.8413,1.8413
GBPUSD,20040610,211900,1.8412,1.8413,1.8412,1.8413
GBPUSD,20040610,212000,1.8414,1.8414,1.8414,1.8414
GBPUSD,20040610,212100,1.8414,1.8415,1.8414,1.8415
GBPUSD,20040610,212200,1.8416,1.8417,1.8415,1.8416
GBPUSD,20040610,212300,1.8415,1.8418,1.8415,1.8418
GBPUSD,20040610,212400,1.8419,1.8419,1.8417,1.8417
GBPUSD,20040610,212500,1.8418,1.8420,1.8417,1.8418
GBPUSD,20040610,212600,1.8419,1.8419,1.8417,1.8418
GBPUSD,20040610,212800,1.8418,1.8418,1.8418,1.8418
GBPUSD,20040610,212900,1.8418,1.8418,1.8418,1.8418
GBPUSD,20040610,213000,1.8418,1.8419,1.8418,1.8419
GBPUSD,20040610,213100,1.8420,1.8421,1.8420,1.8420
GBPUSD,20040610,213200,1.8420,1.8422,1.8420,1.8421
GBPUSD,20040610,213300,1.8420,1.8420,1.8420,1.8420
GBPUSD,20040610,213400,1.8420,1.8423,1.8420,1.8423
GBPUSD,20040610,213500,1.8422,1.8423,1.8422,1.8423
GBPUSD,20040610,213600,1.8422,1.8423,1.8422,1.8423
GBPUSD,20040610,213700,1.8422,1.8423,1.8422,1.8422
GBPUSD,20040610,213800,1.8421,1.8423,1.8421,1.8423
GBPUSD,20040610,213900,1.8422,1.8423,1.8422,1.8422
GBPUSD,20040610,214000,1.8423,1.8423,1.8422,1.8422
GBPUSD,20040610,214200,1.8422,1.8422,1.8422,1.8422
GBPUSD,20040610,214300,1.8422,1.8423,1.8422,1.8423
GBPUSD,20040610,214400,1.8422,1.8423,1.8422,1.8422
GBPUSD,20040610,214500,1.8422,1.8422,1.8422,1.8422
GBPUSD,20040610,214600,1.8422,1.8422,1.8421,1.8422
GBPUSD,20040610,214700,1.8422,1.8423,1.8422,1.8422
GBPUSD,20040610,214800,1.8423,1.8424,1.8422,1.8424
GBPUSD,20040610,214900,1.8425,1.8425,1.8425,1.8425
GBPUSD,20040610,215000,1.8425,1.8425,1.8425,1.8425
GBPUSD,20040610,215100,1.8425,1.8427,1.8425,1.8427
GBPUSD,20040610,215200,1.8428,1.8429,1.8428,1.8429
GBPUSD,20040610,215300,1.8429,1.8430,1.8429,1.8430
GBPUSD,20040610,215400,1.8429,1.8429,1.8428,1.8428
GBPUSD,20040610,215500,1.8427,1.8428,1.8427,1.8428
GBPUSD,20040610,215600,1.8427,1.8428,1.8427,1.8427
GBPUSD,20040610,215700,1.8428,1.8428,1.8426,1.8426
GBPUSD,20040610,215800,1.8425,1.8426,1.8425,1.8425
GBPUSD,20040610,215900,1.8426,1.8426,1.8425,1.8426
GBPUSD,20040610,220000,1.8426,1.8426,1.8426,1.8426
GBPUSD,20040610,220100,1.8426,1.8428,1.8426,1.8428
GBPUSD,20040610,220200,1.8429,1.8429,1.8427,1.8427
GBPUSD,20040610,220300,1.8426,1.8426,1.8423,1.8423
GBPUSD,20040610,220400,1.8423,1.8423,1.8423,1.8423
GBPUSD,20040610,220500,1.8423,1.8423,1.8423,1.8423
GBPUSD,20040610,220600,1.8424,1.8424,1.8424,1.8424
GBPUSD,20040610,220700,1.8424,1.8424,1.8424,1.8424
GBPUSD,20040610,220800,1.8424,1.8425,1.8424,1.8425
GBPUSD,20040610,220900,1.8425,1.8425,1.8425,1.8425
GBPUSD,20040610,221000,1.8426,1.8426,1.8423,1.8423
GBPUSD,20040610,221100,1.8424,1.8424,1.8424,1.8424
GBPUSD,20040610,221200,1.8424,1.8425,1.8424,1.8425
GBPUSD,20040610,221300,1.8424,1.8425,1.8424,1.8424
GBPUSD,20040610,221400,1.8425,1.8425,1.8425,1.8425
GBPUSD,20040610,221500,1.8425,1.8425,1.8425,1.8425
GBPUSD,20040610,221600,1.8425,1.8425,1.8425,1.8425
GBPUSD,20040610,221700,1.8425,1.8425,1.8425,1.8425
GBPUSD,20040610,221800,1.8425,1.8425,1.8425,1.8425
GBPUSD,20040610,221900,1.8425,1.8425,1.8425,1.8425
GBPUSD,20040610,222000,1.8425,1.8425,1.8425,1.8425
GBPUSD,20040610,222100,1.8425,1.8425,1.8425,1.8425
GBPUSD,20040610,222200,1.8424,1.8424,1.8424,1.8424
GBPUSD,20040610,222300,1.8424,1.8424,1.8424,1.8424
GBPUSD,20040610,222400,1.8424,1.8424,1.8424,1.8424
GBPUSD,20040610,222500,1.8425,1.8427,1.8425,1.8427
GBPUSD,20040610,222600,1.8428,1.8429,1.8428,1.8429
GBPUSD,20040610,222700,1.8429,1.8431,1.8429,1.8431
GBPUSD,20040610,222800,1.8432,1.8433,1.8432,1.8433
GBPUSD,20040610,222900,1.8433,1.8433,1.8433,1.8433
GBPUSD,20040610,223000,1.8432,1.8432,1.8432,1.8432
GBPUSD,20040610,223100,1.8432,1.8434,1.8432,1.8434
GBPUSD,20040610,223200,1.8434,1.8435,1.8434,1.8435
GBPUSD,20040610,223300,1.8436,1.8438,1.8436,1.8438
GBPUSD,20040610,223400,1.8437,1.8437,1.8434,1.8436
GBPUSD,20040610,223500,1.8436,1.8436,1.8436,1.8436
GBPUSD,20040610,223600,1.8436,1.8437,1.8436,1.8437
GBPUSD,20040610,223700,1.8436,1.8436,1.8436,1.8436
GBPUSD,20040610,223800,1.8436,1.8436,1.8436,1.8436
GBPUSD,20040610,223900,1.8436,1.8436,1.8436,1.8436
GBPUSD,20040610,224000,1.8436,1.8436,1.8436,1.8436
GBPUSD,20040610,224100,1.8436,1.8436,1.8436,1.8436
GBPUSD,20040610,224200,1.8436,1.8436,1.8436,1.8436
GBPUSD,20040610,224300,1.8436,1.8436,1.8436,1.8436
GBPUSD,20040610,224400,1.8436,1.8436,1.8436,1.8436
GBPUSD,20040610,224500,1.8436,1.8436,1.8436,1.8436
GBPUSD,20040610,224600,1.8436,1.8436,1.8436,1.8436
GBPUSD,20040610,224700,1.8438,1.8438,1.8438,1.8438
GBPUSD,20040610,224800,1.8438,1.8438,1.8438,1.8438
GBPUSD,20040610,224900,1.8438,1.8438,1.8438,1.8438
GBPUSD,20040610,225000,1.8439,1.8439,1.8439,1.8439
GBPUSD,20040610,225100,1.8438,1.8439,1.8438,1.8439
GBPUSD,20040610,225200,1.8439,1.8439,1.8439,1.8439
GBPUSD,20040610,225300,1.8439,1.8439,1.8436,1.8436
GBPUSD,20040610,225400,1.8436,1.8436,1.8436,1.8436
GBPUSD,20040610,225500,1.8435,1.8435,1.8434,1.8434
GBPUSD,20040610,225600,1.8434,1.8434,1.8431,1.8431
GBPUSD,20040610,225700,1.8431,1.8431,1.8431,1.8431
GBPUSD,20040610,225800,1.8431,1.8431,1.8431,1.8431
GBPUSD,20040610,225900,1.8429,1.8429,1.8427,1.8427
GBPUSD,20040610,230000,1.8428,1.8428,1.8428,1.8428
GBPUSD,20040610,230100,1.8428,1.8428,1.8428,1.8428
GBPUSD,20040610,230200,1.8427,1.8429,1.8427,1.8427
GBPUSD,20040610,230300,1.8428,1.8428,1.8428,1.8428
GBPUSD,20040610,230400,1.8429,1.8429,1.8427,1.8427
GBPUSD,20040610,230500,1.8427,1.8427,1.8427,1.8427
GBPUSD,20040610,230600,1.8428,1.8428,1.8425,1.8425
GBPUSD,20040610,230700,1.8426,1.8427,1.8425,1.8425
GBPUSD,20040610,230800,1.8424,1.8424,1.8424,1.8424
GBPUSD,20040610,230900,1.8424,1.8424,1.8422,1.8422
GBPUSD,20040610,231000,1.8422,1.8422,1.8422,1.8422
GBPUSD,20040610,231100,1.8421,1.8421,1.8416,1.8416
GBPUSD,20040610,231200,1.8415,1.8416,1.8415,1.8415
GBPUSD,20040610,231300,1.8414,1.8416,1.8414,1.8416
GBPUSD,20040610,231400,1.8416,1.8417,1.8416,1.8417
GBPUSD,20040610,231500,1.8418,1.8418,1.8414,1.8414
GBPUSD,20040610,231600,1.8415,1.8416,1.8415,1.8415
GBPUSD,20040610,231700,1.8415,1.8415,1.8415,1.8415
GBPUSD,20040610,231800,1.8414,1.8414,1.8414,1.8414
GBPUSD,20040610,231900,1.8414,1.8414,1.8414,1.8414
GBPUSD,20040610,232000,1.8414,1.8414,1.8414,1.8414
GBPUSD,20040610,232100,1.8414,1.8414,1.8414,1.8414
GBPUSD,20040610,232200,1.8414,1.8414,1.8413,1.8413
GBPUSD,20040610,232300,1.8413,1.8413,1.8413,1.8413
GBPUSD,20040610,232400,1.8414,1.8414,1.8411,1.8411
GBPUSD,20040610,232500,1.8411,1.8411,1.8411,1.8411
GBPUSD,20040610,232600,1.8411,1.8411,1.8411,1.8411
GBPUSD,20040610,232700,1.8411,1.8411,1.8411,1.8411
GBPUSD,20040610,232800,1.8411,1.8411,1.8411,1.8411
GBPUSD,20040610,232900,1.8412,1.8412,1.8412,1.8412
GBPUSD,20040610,233000,1.8412,1.8412,1.8412,1.8412
GBPUSD,20040610,233100,1.8412,1.8412,1.8412,1.8412
GBPUSD,20040610,233200,1.8412,1.8413,1.8412,1.8413
GBPUSD,20040610,233300,1.8413,1.8413,1.8413,1.8413
GBPUSD,20040610,233400,1.8413,1.8413,1.8413,1.8413
GBPUSD,20040610,233500,1.8413,1.8413,1.8413,1.8413
GBPUSD,20040610,233600,1.8414,1.8414,1.8413,1.8414
GBPUSD,20040610,233700,1.8415,1.8415,1.8414,1.8414
GBPUSD,20040610,233800,1.8414,1.8414,1.8414,1.8414
GBPUSD,20040610,233900,1.8414,1.8414,1.8414,1.8414
GBPUSD,20040610,234000,1.8414,1.8414,1.8414,1.8414
GBPUSD,20040610,234100,1.8414,1.8414,1.8413,1.8413
GBPUSD,20040610,234200,1.8413,1.8413,1.8413,1.8413
GBPUSD,20040610,234300,1.8413,1.8413,1.8413,1.8413
GBPUSD,20040610,234400,1.8413,1.8413,1.8413,1.8413
GBPUSD,20040610,234500,1.8413,1.8413,1.8413,1.8413
GBPUSD,20040610,234600,1.8413,1.8413,1.8413,1.8413
GBPUSD,20040610,234700,1.8413,1.8413,1.8413,1.8413
GBPUSD,20040610,234800,1.8413,1.8413,1.8413,1.8413
GBPUSD,20040610,234900,1.8413,1.8413,1.8413,1.8413
GBPUSD,20040610,235000,1.8413,1.8413,1.8413,1.8413
GBPUSD,20040610,235100,1.8414,1.8414,1.8413,1.8413
GBPUSD,20040610,235200,1.8413,1.8413,1.8413,1.8413
GBPUSD,20040610,235300,1.8414,1.8414,1.8413,1.8413
GBPUSD,20040610,235400,1.8413,1.8414,1.8413,1.8414
GBPUSD,20040610,235600,1.8414,1.8415,1.8414,1.8415
GBPUSD,20040610,235700,1.8415,1.8415,1.8415,1.8415
GBPUSD,20040610,235800,1.8415,1.8415,1.8415,1.8415
GBPUSD,20040610,235900,1.8416,1.8416,1.8416,1.8416
GBPUSD,20040611,000000,1.8416,1.8416,1.8416,1.8416
USDCHF,20040610,000100,1.2565,1.2565,1.2564,1.2564
USDCHF,20040610,000200,1.2563,1.2565,1.2563,1.2565
USDCHF,20040610,000300,1.2566,1.2569,1.2566,1.2568
USDCHF,20040610,000400,1.2566,1.2566,1.2565,1.2565
USDCHF,20040610,000500,1.2565,1.2565,1.2565,1.2565
USDCHF,20040610,000600,1.2565,1.2565,1.2565,1.2565
USDCHF,20040610,000700,1.2565,1.2565,1.2563,1.2563
USDCHF,20040610,000800,1.2562,1.2562,1.2561,1.2562
USDCHF,20040610,000900,1.2561,1.2561,1.2559,1.2559
USDCHF,20040610,001000,1.2558,1.2559,1.2558,1.2559
USDCHF,20040610,001100,1.2558,1.2560,1.2558,1.2560
USDCHF,20040610,001200,1.2559,1.2559,1.2559,1.2559
USDCHF,20040610,001300,1.2558,1.2559,1.2558,1.2558
USDCHF,20040610,001400,1.2558,1.2558,1.2556,1.2556
USDCHF,20040610,001500,1.2557,1.2558,1.2556,1.2556
USDCHF,20040610,001600,1.2557,1.2558,1.2557,1.2558
USDCHF,20040610,001700,1.2558,1.2558,1.2558,1.2558
USDCHF,20040610,001800,1.2558,1.2558,1.2558,1.2558
USDCHF,20040610,001900,1.2559,1.2563,1.2559,1.2563
USDCHF,20040610,002000,1.2564,1.2565,1.2561,1.2561
USDCHF,20040610,002100,1.2562,1.2565,1.2562,1.2564
USDCHF,20040610,002200,1.2563,1.2563,1.2563,1.2563
USDCHF,20040610,002300,1.2563,1.2563,1.2562,1.2562
USDCHF,20040610,002400,1.2561,1.2561,1.2561,1.2561
USDCHF,20040610,002500,1.2560,1.2560,1.2557,1.2558
USDCHF,20040610,002600,1.2557,1.2557,1.2556,1.2556
USDCHF,20040610,002700,1.2556,1.2556,1.2556,1.2556
USDCHF,20040610,002800,1.2556,1.2556,1.2556,1.2556
USDCHF,20040610,002900,1.2556,1.2556,1.2555,1.2555
USDCHF,20040610,003000,1.2554,1.2555,1.2554,1.2555
USDCHF,20040610,003100,1.2554,1.2555,1.2554,1.2555
USDCHF,20040610,003200,1.2556,1.2556,1.2556,1.2556
USDCHF,20040610,003300,1.2556,1.2559,1.2556,1.2558
USDCHF,20040610,003400,1.2559,1.2559,1.2558,1.2559
USDCHF,20040610,003500,1.2560,1.2560,1.2560,1.2560
USDCHF,20040610,003600,1.2560,1.2561,1.2558,1.2559
USDCHF,20040610,003700,1.2558,1.2559,1.2558,1.2559
USDCHF,20040610,003800,1.2558,1.2558,1.2558,1.2558
USDCHF,20040610,003900,1.2558,1.2558,1.2558,1.2558
USDCHF,20040610,004000,1.2556,1.2557,1.2556,1.2557
USDCHF,20040610,004100,1.2556,1.2557,1.2556,1.2556
USDCHF,20040610,004200,1.2557,1.2557,1.2556,1.2557
USDCHF,20040610,004300,1.2556,1.2556,1.2555,1.2555
USDCHF,20040610,004400,1.2554,1.2554,1.2553,1.2553
USDCHF,20040610,004500,1.2553,1.2553,1.2553,1.2553
USDCHF,20040610,004600,1.2552,1.2552,1.2551,1.2551
USDCHF,20040610,004700,1.2551,1.2551,1.2551,1.2551
USDCHF,20040610,004800,1.2552,1.2555,1.2552,1.2555
USDCHF,20040610,004900,1.2556,1.2557,1.2556,1.2557
USDCHF,20040610,005000,1.2558,1.2558,1.2557,1.2558
USDCHF,20040610,005100,1.2558,1.2558,1.2558,1.2558
USDCHF,20040610,005200,1.2557,1.2557,1.2557,1.2557
USDCHF,20040610,005300,1.2558,1.2558,1.2557,1.2557
USDCHF,20040610,005400,1.2557,1.2557,1.2556,1.2556
USDCHF,20040610,005500,1.2556,1.2556,1.2556,1.2556
USDCHF,20040610,005600,1.2555,1.2556,1.2555,1.2556
USDCHF,20040610,005700,1.2556,1.2556,1.2556,1.2556
USDCHF,20040610,005800,1.2556,1.2556,1.2556,1.2556
USDCHF,20040610,005900,1.2555,1.2555,1.2554,1.2554
USDCHF,20040610,010000,1.2553,1.2553,1.2553,1.2553
USDCHF,20040610,010100,1.2553,1.2553,1.2553,1.2553
USDCHF,20040610,010200,1.2553,1.2553,1.2552,1.2553
USDCHF,20040610,010300,1.2553,1.2553,1.2553,1.2553
USDCHF,20040610,010400,1.2553,1.2553,1.2553,1.2553
USDCHF,20040610,010500,1.2553,1.2553,1.2553,1.2553
USDCHF,20040610,010600,1.2553,1.2553,1.2553,1.2553
USDCHF,20040610,010700,1.2553,1.2553,1.2553,1.2553
USDCHF,20040610,010800,1.2553,1.2553,1.2553,1.2553
USDCHF,20040610,010900,1.2553,1.2553,1.2553,1.2553
USDCHF,20040610,011000,1.2553,1.2553,1.2553,1.2553
USDCHF,20040610,011100,1.2554,1.2554,1.2554,1.2554
USDCHF,20040610,011200,1.2554,1.2554,1.2554,1.2554
USDCHF,20040610,011300,1.2554,1.2554,1.2554,1.2554
USDCHF,20040610,011400,1.2553,1.2553,1.2552,1.2552
USDCHF,20040610,011500,1.2552,1.2552,1.2552,1.2552
USDCHF,20040610,011600,1.2552,1.2552,1.2552,1.2552
USDCHF,20040610,011700,1.2552,1.2552,1.2552,1.2552
USDCHF,20040610,011800,1.2553,1.2554,1.2553,1.2554
USDCHF,20040610,011900,1.2554,1.2554,1.2554,1.2554
USDCHF,20040610,012000,1.2554,1.2554,1.2554,1.2554
USDCHF,20040610,012100,1.2554,1.2554,1.2554,1.2554
USDCHF,20040610,012200,1.2554,1.2554,1.2554,1.2554
USDCHF,20040610,012300,1.2554,1.2554,1.2554,1.2554
USDCHF,20040610,012400,1.2554,1.2554,1.2554,1.2554
USDCHF,20040610,012500,1.2554,1.2554,1.2554,1.2554
USDCHF,20040610,012600,1.2554,1.2555,1.2554,1.2555
USDCHF,20040610,012700,1.2555,1.2555,1.2555,1.2555
USDCHF,20040610,012800,1.2555,1.2555,1.2555,1.2555
USDCHF,20040610,012900,1.2555,1.2555,1.2555,1.2555
USDCHF,20040610,013000,1.2555,1.2555,1.2555,1.2555
USDCHF,20040610,013100,1.2556,1.2557,1.2556,1.2557
USDCHF,20040610,013200,1.2558,1.2561,1.2558,1.2559
USDCHF,20040610,013300,1.2560,1.2560,1.2559,1.2560
USDCHF,20040610,013400,1.2559,1.2559,1.2558,1.2558
USDCHF,20040610,013500,1.2557,1.2558,1.2557,1.2557
USDCHF,20040610,013600,1.2558,1.2558,1.2557,1.2557
USDCHF,20040610,013700,1.2556,1.2556,1.2555,1.2556
USDCHF,20040610,013800,1.2556,1.2556,1.2556,1.2556
USDCHF,20040610,013900,1.2557,1.2558,1.2556,1.2558
USDCHF,20040610,014000,1.2559,1.2559,1.2558,1.2558
USDCHF,20040610,014100,1.2557,1.2558,1.2557,1.2558
USDCHF,20040610,014200,1.2557,1.2557,1.2556,1.2556
USDCHF,20040610,014300,1.2556,1.2556,1.2556,1.2556
USDCHF,20040610,014400,1.2557,1.2560,1.2557,1.2559
USDCHF,20040610,014500,1.2560,1.2562,1.2560,1.2561
USDCHF,20040610,014600,1.2562,1.2562,1.2559,1.2560
USDCHF,20040610,014700,1.2559,1.2559,1.2559,1.2559
USDCHF,20040610,014800,1.2560,1.2560,1.2559,1.2559
USDCHF,20040610,014900,1.2558,1.2559,1.2558,1.2558
USDCHF,20040610,015000,1.2557,1.2557,1.2557,1.2557
USDCHF,20040610,015100,1.2558,1.2558,1.2558,1.2558
USDCHF,20040610,015200,1.2559,1.2562,1.2559,1.2561
USDCHF,20040610,015300,1.2560,1.2560,1.2560,1.2560
USDCHF,20040610,015400,1.2560,1.2560,1.2560,1.2560
USDCHF,20040610,015500,1.2561,1.2562,1.2561,1.2562
USDCHF,20040610,015600,1.2562,1.2562,1.2562,1.2562
USDCHF,20040610,015700,1.2562,1.2562,1.2562,1.2562
USDCHF,20040610,015800,1.2562,1.2562,1.2562,1.2562
USDCHF,20040610,015900,1.2563,1.2564,1.2563,1.2563
USDCHF,20040610,020000,1.2563,1.2563,1.2563,1.2563
USDCHF,20040610,020100,1.2564,1.2564,1.2563,1.2563
USDCHF,20040610,020200,1.2562,1.2562,1.2561,1.2562
USDCHF,20040610,020300,1.2563,1.2565,1.2563,1.2565
USDCHF,20040610,020400,1.2566,1.2566,1.2558,1.2558
USDCHF,20040610,020500,1.2557,1.2557,1.2554,1.2554
USDCHF,20040610,020600,1.2555,1.2555,1.2554,1.2554
USDCHF,20040610,020700,1.2553,1.2555,1.2553,1.2554
USDCHF,20040610,020800,1.2555,1.2555,1.2555,1.2555
USDCHF,20040610,020900,1.2555,1.2555,1.2555,1.2555
USDCHF,20040610,021000,1.2554,1.2555,1.2551,1.2551
USDCHF,20040610,021100,1.2550,1.2551,1.2550,1.2550
USDCHF,20040610,021200,1.2551,1.2553,1.2551,1.2553
USDCHF,20040610,021300,1.2553,1.2553,1.2553,1.2553
USDCHF,20040610,021400,1.2554,1.2554,1.2554,1.2554
USDCHF,20040610,021500,1.2554,1.2557,1.2554,1.2557
USDCHF,20040610,021600,1.2556,1.2557,1.2555,1.2555
USDCHF,20040610,021700,1.2556,1.2556,1.2555,1.2555
USDCHF,20040610,021800,1.2555,1.2555,1.2555,1.2555
USDCHF,20040610,021900,1.2555,1.2555,1.2555,1.2555
USDCHF,20040610,022000,1.2555,1.2555,1.2555,1.2555
USDCHF,20040610,022100,1.2555,1.2556,1.2555,1.2556
USDCHF,20040610,022200,1.2555,1.2556,1.2555,1.2555
USDCHF,20040610,022300,1.2555,1.2555,1.2555,1.2555
USDCHF,20040610,022400,1.2555,1.2555,1.2555,1.2555
USDCHF,20040610,022500,1.2556,1.2556,1.2556,1.2556
USDCHF,20040610,022600,1.2557,1.2557,1.2553,1.2553
USDCHF,20040610,022700,1.2554,1.2554,1.2550,1.2550
USDCHF,20040610,022800,1.2550,1.2551,1.2550,1.2551
USDCHF,20040610,022900,1.2551,1.2552,1.2551,1.2551
USDCHF,20040610,023000,1.2550,1.2551,1.2550,1.2551
USDCHF,20040610,023100,1.2552,1.2552,1.2552,1.2552
USDCHF,20040610,023200,1.2552,1.2553,1.2552,1.2553
USDCHF,20040610,023300,1.2552,1.2553,1.2552,1.2553
USDCHF,20040610,023400,1.2554,1.2554,1.2554,1.2554
USDCHF,20040610,023500,1.2554,1.2554,1.2553,1.2554
USDCHF,20040610,023600,1.2553,1.2554,1.2552,1.2552
USDCHF,20040610,023700,1.2553,1.2553,1.2553,1.2553
USDCHF,20040610,023800,1.2553,1.2553,1.2553,1.2553
USDCHF,20040610,023900,1.2553,1.2553,1.2553,1.2553
USDCHF,20040610,024000,1.2552,1.2552,1.2552,1.2552
USDCHF,20040610,024100,1.2552,1.2552,1.2552,1.2552
USDCHF,20040610,024200,1.2552,1.2552,1.2552,1.2552
USDCHF,20040610,024300,1.2552,1.2552,1.2552,1.2552
USDCHF,20040610,024400,1.2552,1.2552,1.2551,1.2551
USDCHF,20040610,024500,1.2552,1.2553,1.2552,1.2553
USDCHF,20040610,024600,1.2553,1.2553,1.2553,1.2553
USDCHF,20040610,024700,1.2553,1.2553,1.2552,1.2552
USDCHF,20040610,024800,1.2553,1.2553,1.2553,1.2553
USDCHF,20040610,024900,1.2554,1.2554,1.2553,1.2554
USDCHF,20040610,025000,1.2554,1.2554,1.2554,1.2554
USDCHF,20040610,025100,1.2553,1.2553,1.2553,1.2553
USDCHF,20040610,025200,1.2553,1.2553,1.2553,1.2553
USDCHF,20040610,025300,1.2553,1.2553,1.2553,1.2553
USDCHF,20040610,025400,1.2553,1.2553,1.2552,1.2552
USDCHF,20040610,025500,1.2552,1.2552,1.2550,1.2550
USDCHF,20040610,025600,1.2551,1.2552,1.2551,1.2551
USDCHF,20040610,025700,1.2552,1.2553,1.2552,1.2553
USDCHF,20040610,025800,1.2553,1.2553,1.2553,1.2553
USDCHF,20040610,025900,1.2553,1.2553,1.2552,1.2552
USDCHF,20040610,030000,1.2551,1.2552,1.2551,1.2552
USDCHF,20040610,030100,1.2551,1.2551,1.2550,1.2550
USDCHF,20040610,030200,1.2549,1.2549,1.2549,1.2549
USDCHF,20040610,030300,1.2550,1.2550,1.2550,1.2550
USDCHF,20040610,030400,1.2550,1.2550,1.2550,1.2550
USDCHF,20040610,030500,1.2550,1.2550,1.2550,1.2550
USDCHF,20040610,030600,1.2550,1.2553,1.2550,1.2553
USDCHF,20040610,030700,1.2554,1.2555,1.2553,1.2553
USDCHF,20040610,030800,1.2552,1.2552,1.2552,1.2552
USDCHF,20040610,030900,1.2552,1.2552,1.2552,1.2552
USDCHF,20040610,031000,1.2551,1.2551,1.2551,1.2551
USDCHF,20040610,031100,1.2550,1.2551,1.2550,1.2551
USDCHF,20040610,031200,1.2551,1.2551,1.2550,1.2550
USDCHF,20040610,031300,1.2551,1.2551,1.2550,1.2550
USDCHF,20040610,031400,1.2549,1.2550,1.2547,1.2547
USDCHF,20040610,031500,1.2548,1.2548,1.2548,1.2548
USDCHF,20040610,031600,1.2548,1.2548,1.2547,1.2547
USDCHF,20040610,031700,1.2548,1.2548,1.2547,1.2547
USDCHF,20040610,031800,1.2547,1.2547,1.2544,1.2545
USDCHF,20040610,031900,1.2545,1.2545,1.2545,1.2545
USDCHF,20040610,032000,1.2546,1.2546,1.2545,1.2545
USDCHF,20040610,032100,1.2545,1.2545,1.2545,1.2545
USDCHF,20040610,032200,1.2545,1.2546,1.2545,1.2546
USDCHF,20040610,032300,1.2545,1.2546,1.2545,1.2546
USDCHF,20040610,032400,1.2546,1.2546,1.2545,1.2545
USDCHF,20040610,032500,1.2546,1.2548,1.2546,1.2548
USDCHF,20040610,032600,1.2549,1.2550,1.2548,1.2550
USDCHF,20040610,032700,1.2550,1.2551,1.2550,1.2551
USDCHF,20040610,032800,1.2552,1.2553,1.2552,1.2553
USDCHF,20040610,032900,1.2554,1.2554,1.2554,1.2554
USDCHF,20040610,033000,1.2554,1.2554,1.2553,1.2553
USDCHF,20040610,033100,1.2553,1.2553,1.2553,1.2553
USDCHF,20040610,033200,1.2552,1.2553,1.2552,1.2552
USDCHF,20040610,033300,1.2551,1.2552,1.2550,1.2552
USDCHF,20040610,033400,1.2551,1.2551,1.2550,1.2551
USDCHF,20040610,033500,1.2550,1.2550,1.2550,1.2550
USDCHF,20040610,033600,1.2550,1.2550,1.2548,1.2548
USDCHF,20040610,033700,1.2548,1.2548,1.2548,1.2548
USDCHF,20040610,033800,1.2549,1.2549,1.2549,1.2549
USDCHF,20040610,033900,1.2550,1.2551,1.2550,1.2551
USDCHF,20040610,034000,1.2552,1.2552,1.2552,1.2552
USDCHF,20040610,034100,1.2552,1.2553,1.2552,1.2552
USDCHF,20040610,034200,1.2552,1.2552,1.2552,1.2552
USDCHF,20040610,034300,1.2552,1.2552,1.2552,1.2552
USDCHF,20040610,034400,1.2552,1.2552,1.2552,1.2552
USDCHF,20040610,034500,1.2552,1.2552,1.2552,1.2552
USDCHF,20040610,034600,1.2552,1.2552,1.2552,1.2552
USDCHF,20040610,034700,1.2552,1.2552,1.2552,1.2552
USDCHF,20040610,034800,1.2553,1.2553,1.2552,1.2553
USDCHF,20040610,034900,1.2554,1.2555,1.2554,1.2555
USDCHF,20040610,035000,1.2554,1.2555,1.2554,1.2554
USDCHF,20040610,035100,1.2555,1.2559,1.2555,1.2559
USDCHF,20040610,035200,1.2560,1.2560,1.2559,1.2559
USDCHF,20040610,035300,1.2559,1.2559,1.2559,1.2559
USDCHF,20040610,035400,1.2558,1.2558,1.2557,1.2557
USDCHF,20040610,035500,1.2556,1.2557,1.2556,1.2557
USDCHF,20040610,035600,1.2557,1.2557,1.2557,1.2557
USDCHF,20040610,035700,1.2557,1.2557,1.2557,1.2557
USDCHF,20040610,035800,1.2557,1.2557,1.2557,1.2557
USDCHF,20040610,035900,1.2556,1.2557,1.2556,1.2556
USDCHF,20040610,040000,1.2556,1.2556,1.2556,1.2556
USDCHF,20040610,040100,1.2556,1.2556,1.2556,1.2556
USDCHF,20040610,040200,1.2555,1.2556,1.2555,1.2556
USDCHF,20040610,040300,1.2556,1.2557,1.2556,1.2557
USDCHF,20040610,040400,1.2557,1.2557,1.2557,1.2557
USDCHF,20040610,040500,1.2556,1.2557,1.2556,1.2557
USDCHF,20040610,040600,1.2557,1.2557,1.2556,1.2556
USDCHF,20040610,040700,1.2555,1.2555,1.2552,1.2552
USDCHF,20040610,040800,1.2553,1.2555,1.2553,1.2554
USDCHF,20040610,040900,1.2555,1.2555,1.2555,1.2555
USDCHF,20040610,041000,1.2556,1.2556,1.2556,1.2556
USDCHF,20040610,041100,1.2556,1.2556,1.2556,1.2556
USDCHF,20040610,041200,1.2556,1.2556,1.2556,1.2556
USDCHF,20040610,041300,1.2556,1.2557,1.2556,1.2557
USDCHF,20040610,041400,1.2557,1.2557,1.2557,1.2557
USDCHF,20040610,041500,1.2557,1.2557,1.2556,1.2557
USDCHF,20040610,041600,1.2557,1.2557,1.2557,1.2557
USDCHF,20040610,041700,1.2556,1.2556,1.2553,1.2553
USDCHF,20040610,041800,1.2553,1.2553,1.2552,1.2552
USDCHF,20040610,041900,1.2551,1.2551,1.2547,1.2547
USDCHF,20040610,042000,1.2547,1.2547,1.2546,1.2546
USDCHF,20040610,042100,1.2545,1.2545,1.2542,1.2542
USDCHF,20040610,042200,1.2543,1.2544,1.2543,1.2544
USDCHF,20040610,042300,1.2545,1.2545,1.2542,1.2542
USDCHF,20040610,042400,1.2541,1.2541,1.2540,1.2541
USDCHF,20040610,042500,1.2540,1.2540,1.2539,1.2539
USDCHF,20040610,042600,1.2538,1.2539,1.2538,1.2538
USDCHF,20040610,042700,1.2537,1.2538,1.2537,1.2537
USDCHF,20040610,042800,1.2536,1.2536,1.2534,1.2534
USDCHF,20040610,042900,1.2535,1.2535,1.2535,1.2535
USDCHF,20040610,043000,1.2536,1.2539,1.2536,1.2539
USDCHF,20040610,043100,1.2540,1.2540,1.2538,1.2538
USDCHF,20040610,043200,1.2537,1.2537,1.2537,1.2537
USDCHF,20040610,043300,1.2538,1.2538,1.2538,1.2538
USDCHF,20040610,043400,1.2539,1.2540,1.2539,1.2540
USDCHF,20040610,043500,1.2540,1.2540,1.2540,1.2540
USDCHF,20040610,043600,1.2540,1.2540,1.2540,1.2540
USDCHF,20040610,043700,1.2539,1.2540,1.2539,1.2540
USDCHF,20040610,043800,1.2540,1.2542,1.2540,1.2542
USDCHF,20040610,043900,1.2543,1.2544,1.2543,1.2544
USDCHF,20040610,044000,1.2545,1.2549,1.2545,1.2548
USDCHF,20040610,044100,1.2549,1.2550,1.2548,1.2549
USDCHF,20040610,044200,1.2548,1.2548,1.2547,1.2547
USDCHF,20040610,044300,1.2546,1.2546,1.2546,1.2546
USDCHF,20040610,044400,1.2547,1.2548,1.2546,1.2548
USDCHF,20040610,044500,1.2547,1.2548,1.2547,1.2547
USDCHF,20040610,044600,1.2547,1.2547,1.2546,1.2546
USDCHF,20040610,044700,1.2545,1.2546,1.2545,1.2545
USDCHF,20040610,044800,1.2544,1.2544,1.2541,1.2541
USDCHF,20040610,044900,1.2542,1.2542,1.2540,1.2540
USDCHF,20040610,045000,1.2541,1.2541,1.2539,1.2539
USDCHF,20040610,045100,1.2538,1.2540,1.2538,1.2540
USDCHF,20040610,045200,1.2541,1.2541,1.2541,1.2541
USDCHF,20040610,045300,1.2542,1.2542,1.2542,1.2542
USDCHF,20040610,045400,1.2542,1.2542,1.2541,1.2541
USDCHF,20040610,045500,1.2542,1.2542,1.2542,1.2542
USDCHF,20040610,045600,1.2543,1.2543,1.2541,1.2541
USDCHF,20040610,045700,1.2541,1.2541,1.2541,1.2541
USDCHF,20040610,045800,1.2540,1.2541,1.2540,1.2540
USDCHF,20040610,045900,1.2540,1.2540,1.2540,1.2540
USDCHF,20040610,050000,1.2540,1.2540,1.2539,1.2539
USDCHF,20040610,050100,1.2539,1.2539,1.2539,1.2539
USDCHF,20040610,050200,1.2539,1.2540,1.2539,1.2540
USDCHF,20040610,050300,1.2541,1.2541,1.2541,1.2541
USDCHF,20040610,050400,1.2541,1.2542,1.2541,1.2542
USDCHF,20040610,050500,1.2543,1.2543,1.2542,1.2542
USDCHF,20040610,050600,1.2543,1.2544,1.2543,1.2544
USDCHF,20040610,050700,1.2545,1.2545,1.2545,1.2545
USDCHF,20040610,050800,1.2545,1.2545,1.2545,1.2545
USDCHF,20040610,050900,1.2545,1.2546,1.2545,1.2546
USDCHF,20040610,051000,1.2546,1.2547,1.2546,1.2547
USDCHF,20040610,051100,1.2547,1.2547,1.2547,1.2547
USDCHF,20040610,051200,1.2548,1.2548,1.2548,1.2548
USDCHF,20040610,051300,1.2547,1.2548,1.2547,1.2548
USDCHF,20040610,051400,1.2548,1.2548,1.2547,1.2547
USDCHF,20040610,051500,1.2547,1.2548,1.2547,1.2548
USDCHF,20040610,051600,1.2549,1.2549,1.2547,1.2548
USDCHF,20040610,051700,1.2547,1.2547,1.2547,1.2547
USDCHF,20040610,051800,1.2547,1.2547,1.2547,1.2547
USDCHF,20040610,051900,1.2547,1.2547,1.2544,1.2545
USDCHF,20040610,052000,1.2545,1.2545,1.2545,1.2545
USDCHF,20040610,052100,1.2545,1.2545,1.2545,1.2545
USDCHF,20040610,052200,1.2546,1.2548,1.2546,1.2547
USDCHF,20040610,052300,1.2547,1.2547,1.2547,1.2547
USDCHF,20040610,052400,1.2546,1.2546,1.2545,1.2545
USDCHF,20040610,052500,1.2544,1.2544,1.2543,1.2544
USDCHF,20040610,052600,1.2544,1.2544,1.2544,1.2544
USDCHF,20040610,052700,1.2543,1.2543,1.2543,1.2543
USDCHF,20040610,052800,1.2543,1.2543,1.2543,1.2543
USDCHF,20040610,052900,1.2542,1.2542,1.2541,1.2541
USDCHF,20040610,053000,1.2541,1.2541,1.2541,1.2541
USDCHF,20040610,053100,1.2542,1.2542,1.2541,1.2541
USDCHF,20040610,053200,1.2540,1.2540,1.2539,1.2539
USDCHF,20040610,053300,1.2538,1.2539,1.2538,1.2539
USDCHF,20040610,053400,1.2538,1.2538,1.2538,1.2538
USDCHF,20040610,053500,1.2538,1.2538,1.2535,1.2537
USDCHF,20040610,053600,1.2538,1.2539,1.2538,1.2539
USDCHF,20040610,053700,1.2539,1.2539,1.2538,1.2538
USDCHF,20040610,053800,1.2539,1.2540,1.2538,1.2540
USDCHF,20040610,053900,1.2540,1.2540,1.2540,1.2540
USDCHF,20040610,054000,1.2541,1.2541,1.2541,1.2541
USDCHF,20040610,054100,1.2541,1.2543,1.2541,1.2543
USDCHF,20040610,054200,1.2543,1.2543,1.2543,1.2543
USDCHF,20040610,054300,1.2544,1.2545,1.2541,1.2541
USDCHF,20040610,054400,1.2541,1.2541,1.2541,1.2541
USDCHF,20040610,054500,1.2540,1.2540,1.2538,1.2538
USDCHF,20040610,054600,1.2538,1.2538,1.2538,1.2538
USDCHF,20040610,054700,1.2538,1.2538,1.2537,1.2538
USDCHF,20040610,054800,1.2537,1.2538,1.2537,1.2538
USDCHF,20040610,054900,1.2537,1.2537,1.2537,1.2537
USDCHF,20040610,055000,1.2538,1.2538,1.2538,1.2538
USDCHF,20040610,055100,1.2538,1.2538,1.2538,1.2538
USDCHF,20040610,055200,1.2538,1.2538,1.2538,1.2538
USDCHF,20040610,055300,1.2538,1.2541,1.2538,1.2541
USDCHF,20040610,055400,1.2541,1.2541,1.2541,1.2541
USDCHF,20040610,055500,1.2541,1.2541,1.2541,1.2541
USDCHF,20040610,055600,1.2542,1.2542,1.2542,1.2542
USDCHF,20040610,055700,1.2541,1.2541,1.2541,1.2541
USDCHF,20040610,055800,1.2541,1.2541,1.2541,1.2541
USDCHF,20040610,055900,1.2541,1.2541,1.2541,1.2541
USDCHF,20040610,060000,1.2540,1.2540,1.2539,1.2539
USDCHF,20040610,060100,1.2538,1.2538,1.2536,1.2536
USDCHF,20040610,060200,1.2536,1.2537,1.2536,1.2537
USDCHF,20040610,060300,1.2536,1.2536,1.2536,1.2536
USDCHF,20040610,060400,1.2536,1.2536,1.2536,1.2536
USDCHF,20040610,060500,1.2536,1.2536,1.2536,1.2536
USDCHF,20040610,060600,1.2536,1.2536,1.2535,1.2535
USDCHF,20040610,060700,1.2536,1.2536,1.2535,1.2535
USDCHF,20040610,060800,1.2536,1.2536,1.2536,1.2536
USDCHF,20040610,060900,1.2536,1.2536,1.2535,1.2536
USDCHF,20040610,061000,1.2536,1.2536,1.2536,1.2536
USDCHF,20040610,061100,1.2536,1.2536,1.2534,1.2534
USDCHF,20040610,061200,1.2534,1.2535,1.2533,1.2533
USDCHF,20040610,061300,1.2533,1.2533,1.2533,1.2533
USDCHF,20040610,061400,1.2534,1.2534,1.2533,1.2533
USDCHF,20040610,061500,1.2533,1.2533,1.2533,1.2533
USDCHF,20040610,061600,1.2534,1.2534,1.2533,1.2533
USDCHF,20040610,061700,1.2534,1.2534,1.2534,1.2534
USDCHF,20040610,061800,1.2534,1.2534,1.2534,1.2534
USDCHF,20040610,061900,1.2534,1.2534,1.2534,1.2534
USDCHF,20040610,062000,1.2534,1.2536,1.2534,1.2535
USDCHF,20040610,062100,1.2534,1.2536,1.2534,1.2536
USDCHF,20040610,062200,1.2536,1.2536,1.2536,1.2536
USDCHF,20040610,062300,1.2536,1.2536,1.2536,1.2536
USDCHF,20040610,062400,1.2536,1.2536,1.2536,1.2536
USDCHF,20040610,062500,1.2537,1.2537,1.2537,1.2537
USDCHF,20040610,062600,1.2537,1.2537,1.2536,1.2537
USDCHF,20040610,062700,1.2538,1.2538,1.2538,1.2538
USDCHF,20040610,062800,1.2538,1.2539,1.2538,1.2539
USDCHF,20040610,062900,1.2539,1.2539,1.2539,1.2539
USDCHF,20040610,063000,1.2540,1.2541,1.2540,1.2541
USDCHF,20040610,063100,1.2542,1.2542,1.2542,1.2542
USDCHF,20040610,063200,1.2542,1.2542,1.2541,1.2541
USDCHF,20040610,063300,1.2540,1.2540,1.2540,1.2540
USDCHF,20040610,063400,1.2539,1.2539,1.2538,1.2539
USDCHF,20040610,063500,1.2540,1.2541,1.2540,1.2540
USDCHF,20040610,063600,1.2541,1.2541,1.2540,1.2541
USDCHF,20040610,063700,1.2542,1.2542,1.2541,1.2541
USDCHF,20040610,063800,1.2541,1.2545,1.2541,1.2545
USDCHF,20040610,063900,1.2546,1.2548,1.2546,1.2548
USDCHF,20040610,064000,1.2549,1.2549,1.2549,1.2549
USDCHF,20040610,064100,1.2548,1.2548,1.2545,1.2545
USDCHF,20040610,064200,1.2544,1.2544,1.2544,1.2544
USDCHF,20040610,064300,1.2544,1.2545,1.2544,1.2545
USDCHF,20040610,064400,1.2545,1.2545,1.2545,1.2545
USDCHF,20040610,064500,1.2545,1.2545,1.2545,1.2545
USDCHF,20040610,064600,1.2546,1.2546,1.2545,1.2545
USDCHF,20040610,064700,1.2544,1.2544,1.2544,1.2544
USDCHF,20040610,064800,1.2543,1.2543,1.2543,1.2543
USDCHF,20040610,064900,1.2542,1.2542,1.2542,1.2542
USDCHF,20040610,065000,1.2542,1.2542,1.2541,1.2542
USDCHF,20040610,065100,1.2543,1.2543,1.2542,1.2542
USDCHF,20040610,065200,1.2541,1.2542,1.2541,1.2542
USDCHF,20040610,065300,1.2542,1.2542,1.2542,1.2542
USDCHF,20040610,065400,1.2542,1.2542,1.2542,1.2542
USDCHF,20040610,065500,1.2543,1.2544,1.2543,1.2544
USDCHF,20040610,065600,1.2545,1.2545,1.2544,1.2544
USDCHF,20040610,065700,1.2544,1.2544,1.2544,1.2544
USDCHF,20040610,065800,1.2545,1.2545,1.2545,1.2545
USDCHF,20040610,065900,1.2545,1.2545,1.2545,1.2545
USDCHF,20040610,070000,1.2545,1.2545,1.2544,1.2545
USDCHF,20040610,070100,1.2545,1.2545,1.2541,1.2543
USDCHF,20040610,070200,1.2544,1.2546,1.2544,1.2545
USDCHF,20040610,070300,1.2547,1.2550,1.2547,1.2550
USDCHF,20040610,070400,1.2549,1.2549,1.2546,1.2546
USDCHF,20040610,070500,1.2545,1.2546,1.2545,1.2545
USDCHF,20040610,070600,1.2545,1.2548,1.2545,1.2548
USDCHF,20040610,070700,1.2549,1.2549,1.2548,1.2548
USDCHF,20040610,070800,1.2548,1.2548,1.2548,1.2548
USDCHF,20040610,070900,1.2549,1.2549,1.2549,1.2549
USDCHF,20040610,071000,1.2549,1.2549,1.2549,1.2549
USDCHF,20040610,071100,1.2549,1.2549,1.2548,1.2548
USDCHF,20040610,071200,1.2548,1.2548,1.2548,1.2548
USDCHF,20040610,071300,1.2548,1.2548,1.2548,1.2548
USDCHF,20040610,071400,1.2549,1.2549,1.2548,1.2549
USDCHF,20040610,071500,1.2550,1.2550,1.2550,1.2550
USDCHF,20040610,071600,1.2550,1.2550,1.2550,1.2550
USDCHF,20040610,071700,1.2549,1.2550,1.2549,1.2550
USDCHF,20040610,071800,1.2550,1.2550,1.2550,1.2550
USDCHF,20040610,071900,1.2550,1.2550,1.2550,1.2550
USDCHF,20040610,072000,1.2550,1.2550,1.2550,1.2550
USDCHF,20040610,072100,1.2551,1.2551,1.2550,1.2550
USDCHF,20040610,072200,1.2550,1.2550,1.2550,1.2550
USDCHF,20040610,072300,1.2550,1.2550,1.2550,1.2550
USDCHF,20040610,072400,1.2550,1.2550,1.2550,1.2550
USDCHF,20040610,072500,1.2550,1.2550,1.2550,1.2550
USDCHF,20040610,072600,1.2549,1.2549,1.2548,1.2548
USDCHF,20040610,072700,1.2548,1.2549,1.2548,1.2548
USDCHF,20040610,072800,1.2547,1.2547,1.2547,1.2547
USDCHF,20040610,072900,1.2547,1.2547,1.2547,1.2547
USDCHF,20040610,073000,1.2547,1.2547,1.2547,1.2547
USDCHF,20040610,073100,1.2547,1.2547,1.2547,1.2547
USDCHF,20040610,073200,1.2548,1.2549,1.2548,1.2549
USDCHF,20040610,073300,1.2548,1.2548,1.2546,1.2547
USDCHF,20040610,073400,1.2546,1.2546,1.2545,1.2545
USDCHF,20040610,073500,1.2545,1.2545,1.2545,1.2545
USDCHF,20040610,073600,1.2545,1.2545,1.2544,1.2544
USDCHF,20040610,073700,1.2543,1.2544,1.2543,1.2544
USDCHF,20040610,073800,1.2543,1.2543,1.2543,1.2543
USDCHF,20040610,073900,1.2543,1.2543,1.2543,1.2543
USDCHF,20040610,074000,1.2543,1.2543,1.2542,1.2542
USDCHF,20040610,074100,1.2543,1.2543,1.2543,1.2543
USDCHF,20040610,074200,1.2543,1.2543,1.2541,1.2541
USDCHF,20040610,074300,1.2540,1.2540,1.2539,1.2539
USDCHF,20040610,074400,1.2539,1.2539,1.2539,1.2539
USDCHF,20040610,074500,1.2540,1.2540,1.2540,1.2540
USDCHF,20040610,074600,1.2540,1.2541,1.2540,1.2541
USDCHF,20040610,074700,1.2540,1.2540,1.2540,1.2540
USDCHF,20040610,074800,1.2540,1.2540,1.2540,1.2540
USDCHF,20040610,074900,1.2540,1.2540,1.2540,1.2540
USDCHF,20040610,075000,1.2540,1.2542,1.2540,1.2541
USDCHF,20040610,075100,1.2542,1.2544,1.2542,1.2544
USDCHF,20040610,075200,1.2543,1.2543,1.2542,1.2542
USDCHF,20040610,075300,1.2541,1.2541,1.2540,1.2540
USDCHF,20040610,075400,1.2539,1.2539,1.2538,1.2538
USDCHF,20040610,075500,1.2538,1.2538,1.2538,1.2538
USDCHF,20040610,075600,1.2538,1.2538,1.2538,1.2538
USDCHF,20040610,075700,1.2538,1.2540,1.2538,1.2539
USDCHF,20040610,075800,1.2538,1.2538,1.2537,1.2537
USDCHF,20040610,075900,1.2536,1.2537,1.2536,1.2537
USDCHF,20040610,080000,1.2536,1.2536,1.2536,1.2536
USDCHF,20040610,080100,1.2537,1.2537,1.2535,1.2535
USDCHF,20040610,080200,1.2536,1.2537,1.2535,1.2536
USDCHF,20040610,080300,1.2536,1.2536,1.2536,1.2536
USDCHF,20040610,080400,1.2537,1.2537,1.2536,1.2536
USDCHF,20040610,080500,1.2537,1.2538,1.2536,1.2538
USDCHF,20040610,080600,1.2537,1.2537,1.2535,1.2535
USDCHF,20040610,080700,1.2534,1.2535,1.2534,1.2535
USDCHF,20040610,080800,1.2536,1.2537,1.2535,1.2537
USDCHF,20040610,080900,1.2536,1.2537,1.2536,1.2537
USDCHF,20040610,081000,1.2538,1.2539,1.2537,1.2538
USDCHF,20040610,081100,1.2537,1.2539,1.2537,1.2539
USDCHF,20040610,081200,1.2538,1.2539,1.2534,1.2534
USDCHF,20040610,081300,1.2535,1.2537,1.2534,1.2537
USDCHF,20040610,081400,1.2536,1.2539,1.2536,1.2539
USDCHF,20040610,081500,1.2539,1.2539,1.2539,1.2539
USDCHF,20040610,081600,1.2540,1.2541,1.2539,1.2539
USDCHF,20040610,081700,1.2540,1.2544,1.2540,1.2544
USDCHF,20040610,081800,1.2545,1.2546,1.2544,1.2544
USDCHF,20040610,081900,1.2545,1.2549,1.2545,1.2549
USDCHF,20040610,082000,1.2549,1.2551,1.2549,1.2551
USDCHF,20040610,082100,1.2550,1.2550,1.2548,1.2549
USDCHF,20040610,082200,1.2548,1.2548,1.2546,1.2546
USDCHF,20040610,082300,1.2546,1.2547,1.2546,1.2547
USDCHF,20040610,082400,1.2548,1.2548,1.2547,1.2548
USDCHF,20040610,082500,1.2547,1.2547,1.2544,1.2544
USDCHF,20040610,082600,1.2545,1.2545,1.2541,1.2541
USDCHF,20040610,082700,1.2542,1.2544,1.2542,1.2544
USDCHF,20040610,082800,1.2544,1.2544,1.2542,1.2542
USDCHF,20040610,082900,1.2541,1.2541,1.2539,1.2539
USDCHF,20040610,083000,1.2539,1.2539,1.2538,1.2538
USDCHF,20040610,083100,1.2539,1.2540,1.2539,1.2539
USDCHF,20040610,083200,1.2538,1.2538,1.2537,1.2537
USDCHF,20040610,083300,1.2536,1.2539,1.2536,1.2539
USDCHF,20040610,083400,1.2540,1.2542,1.2540,1.2540
USDCHF,20040610,083500,1.2541,1.2542,1.2541,1.2542
USDCHF,20040610,083600,1.2543,1.2545,1.2543,1.2545
USDCHF,20040610,083700,1.2546,1.2546,1.2546,1.2546
USDCHF,20040610,083800,1.2545,1.2546,1.2544,1.2544
USDCHF,20040610,083900,1.2543,1.2544,1.2542,1.2542
USDCHF,20040610,084000,1.2542,1.2542,1.2541,1.2542
USDCHF,20040610,084100,1.2541,1.2542,1.2541,1.2541
USDCHF,20040610,084200,1.2542,1.2542,1.2537,1.2537
USDCHF,20040610,084300,1.2538,1.2541,1.2538,1.2541
USDCHF,20040610,084400,1.2542,1.2542,1.2541,1.2541
USDCHF,20040610,084500,1.2539,1.2539,1.2539,1.2539
USDCHF,20040610,084600,1.2539,1.2539,1.2539,1.2539
USDCHF,20040610,084700,1.2539,1.2539,1.2538,1.2538
USDCHF,20040610,084800,1.2539,1.2539,1.2537,1.2538
USDCHF,20040610,084900,1.2537,1.2538,1.2537,1.2538
USDCHF,20040610,085000,1.2539,1.2542,1.2539,1.2542
USDCHF,20040610,085100,1.2541,1.2542,1.2541,1.2542
USDCHF,20040610,085200,1.2541,1.2543,1.2541,1.2542
USDCHF,20040610,085300,1.2541,1.2544,1.2541,1.2544
USDCHF,20040610,085400,1.2545,1.2545,1.2544,1.2545
USDCHF,20040610,085500,1.2546,1.2547,1.2545,1.2545
USDCHF,20040610,085600,1.2546,1.2547,1.2546,1.2546
USDCHF,20040610,085700,1.2545,1.2547,1.2545,1.2547
USDCHF,20040610,085800,1.2548,1.2549,1.2547,1.2549
USDCHF,20040610,085900,1.2548,1.2549,1.2547,1.2549
USDCHF,20040610,090000,1.2548,1.2548,1.2546,1.2547
USDCHF,20040610,090100,1.2548,1.2549,1.2547,1.2547
USDCHF,20040610,090200,1.2546,1.2546,1.2544,1.2545
USDCHF,20040610,090300,1.2544,1.2544,1.2543,1.2543
USDCHF,20040610,090400,1.2542,1.2543,1.2542,1.2543
USDCHF,20040610,090500,1.2542,1.2543,1.2542,1.2543
USDCHF,20040610,090600,1.2544,1.2546,1.2543,1.2545
USDCHF,20040610,090700,1.2546,1.2546,1.2546,1.2546
USDCHF,20040610,090800,1.2546,1.2546,1.2545,1.2545
USDCHF,20040610,090900,1.2546,1.2546,1.2546,1.2546
USDCHF,20040610,091000,1.2546,1.2546,1.2545,1.2546
USDCHF,20040610,091100,1.2547,1.2549,1.2547,1.2549
USDCHF,20040610,091200,1.2548,1.2548,1.2546,1.2546
USDCHF,20040610,091300,1.2547,1.2547,1.2545,1.2545
USDCHF,20040610,091400,1.2544,1.2544,1.2543,1.2543
USDCHF,20040610,091500,1.2544,1.2545,1.2543,1.2545
USDCHF,20040610,091600,1.2546,1.2546,1.2546,1.2546
USDCHF,20040610,091700,1.2545,1.2545,1.2542,1.2542
USDCHF,20040610,091800,1.2543,1.2546,1.2543,1.2546
USDCHF,20040610,091900,1.2547,1.2553,1.2547,1.2553
USDCHF,20040610,092000,1.2552,1.2552,1.2552,1.2552
USDCHF,20040610,092100,1.2553,1.2553,1.2551,1.2551
USDCHF,20040610,092200,1.2552,1.2553,1.2552,1.2553
USDCHF,20040610,092300,1.2554,1.2554,1.2551,1.2551
USDCHF,20040610,092400,1.2550,1.2551,1.2547,1.2547
USDCHF,20040610,092500,1.2546,1.2546,1.2544,1.2544
USDCHF,20040610,092600,1.2543,1.2543,1.2542,1.2542
USDCHF,20040610,092700,1.2543,1.2544,1.2543,1.2543
USDCHF,20040610,092800,1.2542,1.2543,1.2542,1.2543
USDCHF,20040610,092900,1.2542,1.2542,1.2541,1.2541
USDCHF,20040610,093000,1.2540,1.2540,1.2539,1.2540
USDCHF,20040610,093100,1.2541,1.2541,1.2540,1.2541
USDCHF,20040610,093200,1.2540,1.2542,1.2539,1.2542
USDCHF,20040610,093300,1.2543,1.2543,1.2542,1.2542
USDCHF,20040610,093400,1.2543,1.2546,1.2543,1.2546
USDCHF,20040610,093500,1.2546,1.2546,1.2546,1.2546
USDCHF,20040610,093600,1.2545,1.2546,1.2541,1.2541
USDCHF,20040610,093700,1.2542,1.2542,1.2541,1.2541
USDCHF,20040610,093800,1.2540,1.2541,1.2539,1.2539
USDCHF,20040610,093900,1.2541,1.2541,1.2540,1.2540
USDCHF,20040610,094000,1.2539,1.2541,1.2539,1.2541
USDCHF,20040610,094100,1.2540,1.2540,1.2537,1.2538
USDCHF,20040610,094200,1.2539,1.2541,1.2539,1.2541
USDCHF,20040610,094300,1.2540,1.2541,1.2539,1.2539
USDCHF,20040610,094400,1.2538,1.2539,1.2538,1.2539
USDCHF,20040610,094500,1.2539,1.2541,1.2539,1.2541
USDCHF,20040610,094600,1.2542,1.2542,1.2541,1.2541
USDCHF,20040610,094700,1.2542,1.2542,1.2542,1.2542
USDCHF,20040610,094800,1.2542,1.2544,1.2540,1.2540
USDCHF,20040610,094900,1.2539,1.2539,1.2539,1.2539
USDCHF,20040610,095000,1.2539,1.2539,1.2539,1.2539
USDCHF,20040610,095100,1.2539,1.2541,1.2538,1.2538
USDCHF,20040610,095200,1.2537,1.2538,1.2537,1.2538
USDCHF,20040610,095300,1.2539,1.2540,1.2539,1.2540
USDCHF,20040610,095400,1.2541,1.2542,1.2541,1.2542
USDCHF,20040610,095500,1.2542,1.2544,1.2542,1.2544
USDCHF,20040610,095600,1.2545,1.2546,1.2545,1.2546
USDCHF,20040610,095700,1.2547,1.2549,1.2547,1.2549
USDCHF,20040610,095800,1.2548,1.2551,1.2548,1.2551
USDCHF,20040610,095900,1.2550,1.2554,1.2550,1.2554
USDCHF,20040610,100000,1.2555,1.2555,1.2551,1.2551
USDCHF,20040610,100100,1.2551,1.2551,1.2547,1.2547
USDCHF,20040610,100200,1.2546,1.2547,1.2546,1.2546
USDCHF,20040610,100300,1.2546,1.2546,1.2543,1.2545
USDCHF,20040610,100400,1.2544,1.2547,1.2543,1.2547
USDCHF,20040610,100500,1.2546,1.2547,1.2546,1.2546
USDCHF,20040610,100600,1.2546,1.2548,1.2546,1.2548
USDCHF,20040610,100700,1.2547,1.2548,1.2546,1.2548
USDCHF,20040610,100800,1.2549,1.2551,1.2549,1.2551
USDCHF,20040610,100900,1.2550,1.2551,1.2550,1.2551
USDCHF,20040610,101000,1.2551,1.2551,1.2547,1.2547
USDCHF,20040610,101100,1.2546,1.2553,1.2546,1.2553
USDCHF,20040610,101200,1.2554,1.2557,1.2553,1.2554
USDCHF,20040610,101300,1.2553,1.2556,1.2553,1.2556
USDCHF,20040610,101400,1.2557,1.2562,1.2557,1.2561
USDCHF,20040610,101500,1.2560,1.2561,1.2560,1.2561
USDCHF,20040610,101600,1.2560,1.2560,1.2559,1.2559
USDCHF,20040610,101700,1.2558,1.2560,1.2558,1.2560
USDCHF,20040610,101800,1.2559,1.2560,1.2558,1.2558
USDCHF,20040610,101900,1.2557,1.2558,1.2555,1.2555
USDCHF,20040610,102000,1.2556,1.2556,1.2555,1.2555
USDCHF,20040610,102100,1.2554,1.2554,1.2550,1.2550
USDCHF,20040610,102200,1.2549,1.2549,1.2546,1.2546
USDCHF,20040610,102300,1.2545,1.2546,1.2544,1.2546
USDCHF,20040610,102400,1.2547,1.2553,1.2547,1.2553
USDCHF,20040610,102500,1.2552,1.2553,1.2551,1.2551
USDCHF,20040610,102600,1.2550,1.2551,1.2550,1.2551
USDCHF,20040610,102700,1.2551,1.2552,1.2551,1.2552
USDCHF,20040610,102800,1.2552,1.2553,1.2552,1.2553
USDCHF,20040610,102900,1.2554,1.2556,1.2554,1.2556
USDCHF,20040610,103000,1.2557,1.2557,1.2554,1.2556
USDCHF,20040610,103100,1.2557,1.2558,1.2557,1.2557
USDCHF,20040610,103200,1.2558,1.2559,1.2557,1.2558
USDCHF,20040610,103300,1.2557,1.2558,1.2557,1.2557
USDCHF,20040610,103400,1.2558,1.2559,1.2558,1.2558
USDCHF,20040610,103500,1.2557,1.2558,1.2557,1.2557
USDCHF,20040610,103600,1.2557,1.2557,1.2557,1.2557
USDCHF,20040610,103700,1.2557,1.2557,1.2556,1.2556
USDCHF,20040610,103800,1.2556,1.2556,1.2556,1.2556
USDCHF,20040610,103900,1.2557,1.2558,1.2557,1.2557
USDCHF,20040610,104000,1.2556,1.2556,1.2551,1.2551
USDCHF,20040610,104100,1.2550,1.2551,1.2550,1.2551
USDCHF,20040610,104200,1.2550,1.2553,1.2550,1.2553
USDCHF,20040610,104300,1.2552,1.2554,1.2552,1.2554
USDCHF,20040610,104400,1.2555,1.2555,1.2552,1.2552
USDCHF,20040610,104500,1.2551,1.2551,1.2551,1.2551
USDCHF,20040610,104600,1.2551,1.2551,1.2548,1.2549
USDCHF,20040610,104700,1.2549,1.2549,1.2549,1.2549
USDCHF,20040610,104800,1.2550,1.2550,1.2549,1.2550
USDCHF,20040610,104900,1.2549,1.2552,1.2549,1.2552
USDCHF,20040610,105000,1.2552,1.2553,1.2552,1.2552
USDCHF,20040610,105100,1.2553,1.2554,1.2553,1.2554
USDCHF,20040610,105200,1.2553,1.2554,1.2553,1.2553
USDCHF,20040610,105300,1.2552,1.2553,1.2552,1.2552
USDCHF,20040610,105400,1.2553,1.2553,1.2551,1.2551
USDCHF,20040610,105500,1.2550,1.2551,1.2550,1.2551
USDCHF,20040610,105600,1.2550,1.2552,1.2550,1.2551
USDCHF,20040610,105700,1.2550,1.2551,1.2550,1.2550
USDCHF,20040610,105800,1.2551,1.2554,1.2551,1.2554
USDCHF,20040610,105900,1.2553,1.2553,1.2551,1.2551
USDCHF,20040610,110000,1.2552,1.2552,1.2549,1.2549
USDCHF,20040610,110100,1.2548,1.2548,1.2544,1.2544
USDCHF,20040610,110200,1.2543,1.2544,1.2543,1.2544
USDCHF,20040610,110300,1.2543,1.2545,1.2543,1.2545
USDCHF,20040610,110400,1.2546,1.2546,1.2546,1.2546
USDCHF,20040610,110500,1.2545,1.2546,1.2544,1.2544
USDCHF,20040610,110600,1.2543,1.2544,1.2543,1.2543
USDCHF,20040610,110700,1.2544,1.2544,1.2541,1.2542
USDCHF,20040610,110800,1.2543,1.2544,1.2543,1.2544
USDCHF,20040610,110900,1.2545,1.2547,1.2545,1.2546
USDCHF,20040610,111000,1.2545,1.2550,1.2545,1.2550
USDCHF,20040610,111100,1.2549,1.2550,1.2549,1.2549
USDCHF,20040610,111200,1.2549,1.2549,1.2547,1.2548
USDCHF,20040610,111300,1.2547,1.2548,1.2547,1.2547
USDCHF,20040610,111400,1.2548,1.2548,1.2546,1.2547
USDCHF,20040610,111500,1.2546,1.2549,1.2546,1.2549
USDCHF,20040610,111600,1.2548,1.2548,1.2547,1.2548
USDCHF,20040610,111700,1.2547,1.2549,1.2547,1.2549
USDCHF,20040610,111800,1.2550,1.2550,1.2550,1.2550
USDCHF,20040610,111900,1.2550,1.2550,1.2550,1.2550
USDCHF,20040610,112000,1.2550,1.2550,1.2549,1.2550
USDCHF,20040610,112100,1.2549,1.2549,1.2548,1.2548
USDCHF,20040610,112200,1.2549,1.2549,1.2549,1.2549
USDCHF,20040610,112300,1.2548,1.2549,1.2546,1.2546
USDCHF,20040610,112400,1.2547,1.2548,1.2546,1.2547
USDCHF,20040610,112500,1.2546,1.2548,1.2546,1.2546
USDCHF,20040610,112600,1.2547,1.2549,1.2547,1.2548
USDCHF,20040610,112700,1.2549,1.2549,1.2546,1.2546
USDCHF,20040610,112800,1.2547,1.2551,1.2547,1.2551
USDCHF,20040610,112900,1.2550,1.2551,1.2550,1.2551
USDCHF,20040610,113000,1.2550,1.2551,1.2550,1.2551
USDCHF,20040610,113100,1.2550,1.2550,1.2549,1.2549
USDCHF,20040610,113200,1.2550,1.2550,1.2550,1.2550
USDCHF,20040610,113300,1.2549,1.2549,1.2546,1.2546
USDCHF,20040610,113400,1.2545,1.2547,1.2545,1.2546
USDCHF,20040610,113500,1.2545,1.2546,1.2545,1.2545
USDCHF,20040610,113600,1.2544,1.2544,1.2541,1.2541
USDCHF,20040610,113700,1.2542,1.2542,1.2541,1.2541
USDCHF,20040610,113800,1.2542,1.2542,1.2541,1.2542
USDCHF,20040610,113900,1.2543,1.2544,1.2543,1.2544
USDCHF,20040610,114000,1.2543,1.2544,1.2543,1.2544
USDCHF,20040610,114100,1.2543,1.2543,1.2541,1.2542
USDCHF,20040610,114200,1.2543,1.2543,1.2543,1.2543
USDCHF,20040610,114300,1.2543,1.2544,1.2543,1.2543
USDCHF,20040610,114400,1.2542,1.2542,1.2542,1.2542
USDCHF,20040610,114500,1.2542,1.2543,1.2542,1.2543
USDCHF,20040610,114600,1.2543,1.2544,1.2542,1.2542
USDCHF,20040610,114700,1.2543,1.2544,1.2543,1.2543
USDCHF,20040610,114800,1.2544,1.2544,1.2543,1.2544
USDCHF,20040610,114900,1.2545,1.2545,1.2544,1.2544
USDCHF,20040610,115000,1.2544,1.2544,1.2544,1.2544
USDCHF,20040610,115100,1.2545,1.2545,1.2544,1.2544
USDCHF,20040610,115200,1.2543,1.2544,1.2543,1.2543
USDCHF,20040610,115300,1.2544,1.2545,1.2542,1.2542
USDCHF,20040610,115400,1.2541,1.2542,1.2539,1.2542
USDCHF,20040610,115500,1.2543,1.2544,1.2543,1.2544
USDCHF,20040610,115600,1.2543,1.2543,1.2542,1.2542
USDCHF,20040610,115700,1.2543,1.2545,1.2543,1.2545
USDCHF,20040610,115800,1.2546,1.2547,1.2546,1.2547
USDCHF,20040610,115900,1.2546,1.2549,1.2546,1.2549
USDCHF,20040610,120000,1.2549,1.2549,1.2549,1.2549
USDCHF,20040610,120100,1.2548,1.2548,1.2547,1.2548
USDCHF,20040610,120200,1.2547,1.2551,1.2547,1.2551
USDCHF,20040610,120300,1.2551,1.2552,1.2551,1.2552
USDCHF,20040610,120400,1.2553,1.2555,1.2553,1.2555
USDCHF,20040610,120500,1.2554,1.2554,1.2553,1.2553
USDCHF,20040610,120600,1.2552,1.2553,1.2552,1.2553
USDCHF,20040610,120700,1.2554,1.2554,1.2553,1.2553
USDCHF,20040610,120800,1.2554,1.2558,1.2553,1.2558
USDCHF,20040610,120900,1.2557,1.2559,1.2557,1.2558
USDCHF,20040610,121000,1.2559,1.2560,1.2558,1.2560
USDCHF,20040610,121100,1.2561,1.2565,1.2561,1.2564
USDCHF,20040610,121200,1.2565,1.2568,1.2564,1.2565
USDCHF,20040610,121300,1.2566,1.2570,1.2566,1.2570
USDCHF,20040610,121400,1.2571,1.2573,1.2568,1.2568
USDCHF,20040610,121500,1.2569,1.2570,1.2565,1.2565
USDCHF,20040610,121600,1.2564,1.2564,1.2562,1.2562
USDCHF,20040610,121700,1.2563,1.2563,1.2563,1.2563
USDCHF,20040610,121800,1.2564,1.2564,1.2560,1.2560
USDCHF,20040610,121900,1.2561,1.2562,1.2560,1.2561
USDCHF,20040610,122000,1.2560,1.2560,1.2559,1.2560
USDCHF,20040610,122100,1.2561,1.2562,1.2560,1.2562
USDCHF,20040610,122200,1.2561,1.2563,1.2560,1.2562
USDCHF,20040610,122300,1.2563,1.2564,1.2563,1.2564
USDCHF,20040610,122400,1.2565,1.2565,1.2564,1.2565
USDCHF,20040610,122500,1.2564,1.2565,1.2564,1.2565
USDCHF,20040610,122600,1.2564,1.2564,1.2562,1.2563
USDCHF,20040610,122700,1.2562,1.2562,1.2560,1.2560
USDCHF,20040610,122800,1.2561,1.2565,1.2561,1.2565
USDCHF,20040610,122900,1.2564,1.2564,1.2564,1.2564
USDCHF,20040610,123000,1.2565,1.2568,1.2565,1.2568
USDCHF,20040610,123100,1.2569,1.2569,1.2567,1.2567
USDCHF,20040610,123200,1.2568,1.2569,1.2568,1.2569
USDCHF,20040610,123300,1.2570,1.2571,1.2569,1.2570
USDCHF,20040610,123400,1.2569,1.2569,1.2566,1.2567
USDCHF,20040610,123500,1.2566,1.2566,1.2564,1.2565
USDCHF,20040610,123600,1.2564,1.2565,1.2564,1.2564
USDCHF,20040610,123700,1.2563,1.2564,1.2563,1.2563
USDCHF,20040610,123800,1.2564,1.2566,1.2563,1.2563
USDCHF,20040610,123900,1.2562,1.2562,1.2559,1.2560
USDCHF,20040610,124000,1.2559,1.2560,1.2558,1.2560
USDCHF,20040610,124100,1.2560,1.2560,1.2560,1.2560
USDCHF,20040610,124200,1.2559,1.2559,1.2557,1.2557
USDCHF,20040610,124300,1.2556,1.2556,1.2555,1.2555
USDCHF,20040610,124400,1.2554,1.2557,1.2554,1.2557
USDCHF,20040610,124500,1.2556,1.2558,1.2556,1.2557
USDCHF,20040610,124600,1.2558,1.2558,1.2556,1.2556
USDCHF,20040610,124700,1.2556,1.2559,1.2556,1.2558
USDCHF,20040610,124800,1.2559,1.2560,1.2558,1.2558
USDCHF,20040610,124900,1.2559,1.2560,1.2558,1.2560
USDCHF,20040610,125000,1.2559,1.2560,1.2559,1.2560
USDCHF,20040610,125100,1.2560,1.2560,1.2560,1.2560
USDCHF,20040610,125200,1.2559,1.2560,1.2559,1.2560
USDCHF,20040610,125300,1.2559,1.2559,1.2556,1.2556
USDCHF,20040610,125400,1.2555,1.2556,1.2552,1.2552
USDCHF,20040610,125500,1.2551,1.2552,1.2551,1.2551
USDCHF,20040610,125600,1.2552,1.2553,1.2552,1.2553
USDCHF,20040610,125700,1.2555,1.2555,1.2554,1.2555
USDCHF,20040610,125800,1.2554,1.2555,1.2552,1.2552
USDCHF,20040610,125900,1.2551,1.2554,1.2551,1.2554
USDCHF,20040610,130000,1.2553,1.2555,1.2553,1.2555
USDCHF,20040610,130100,1.2556,1.2560,1.2556,1.2560
USDCHF,20040610,130200,1.2559,1.2559,1.2556,1.2558
USDCHF,20040610,130300,1.2557,1.2558,1.2557,1.2557
USDCHF,20040610,130400,1.2558,1.2558,1.2555,1.2556
USDCHF,20040610,130500,1.2555,1.2558,1.2555,1.2558
USDCHF,20040610,130600,1.2559,1.2559,1.2558,1.2558
USDCHF,20040610,130700,1.2557,1.2562,1.2557,1.2562
USDCHF,20040610,130800,1.2563,1.2570,1.2562,1.2570
USDCHF,20040610,130900,1.2569,1.2572,1.2569,1.2571
USDCHF,20040610,131000,1.2570,1.2571,1.2569,1.2571
USDCHF,20040610,131100,1.2570,1.2570,1.2563,1.2563
USDCHF,20040610,131200,1.2562,1.2563,1.2562,1.2562
USDCHF,20040610,131300,1.2563,1.2567,1.2563,1.2567
USDCHF,20040610,131400,1.2566,1.2566,1.2564,1.2564
USDCHF,20040610,131500,1.2565,1.2567,1.2565,1.2565
USDCHF,20040610,131600,1.2566,1.2566,1.2561,1.2562
USDCHF,20040610,131700,1.2561,1.2562,1.2559,1.2560
USDCHF,20040610,131800,1.2559,1.2559,1.2556,1.2556
USDCHF,20040610,131900,1.2557,1.2557,1.2556,1.2557
USDCHF,20040610,132000,1.2558,1.2564,1.2558,1.2564
USDCHF,20040610,132100,1.2563,1.2564,1.2560,1.2560
USDCHF,20040610,132200,1.2559,1.2562,1.2559,1.2562
USDCHF,20040610,132300,1.2563,1.2564,1.2562,1.2563
USDCHF,20040610,132400,1.2562,1.2563,1.2560,1.2562
USDCHF,20040610,132500,1.2563,1.2566,1.2562,1.2562
USDCHF,20040610,132600,1.2561,1.2563,1.2561,1.2562
USDCHF,20040610,132700,1.2562,1.2563,1.2562,1.2563
USDCHF,20040610,132800,1.2562,1.2563,1.2562,1.2563
USDCHF,20040610,132900,1.2562,1.2562,1.2556,1.2557
USDCHF,20040610,133000,1.2556,1.2556,1.2555,1.2555
USDCHF,20040610,133100,1.2554,1.2554,1.2551,1.2552
USDCHF,20040610,133200,1.2553,1.2557,1.2553,1.2556
USDCHF,20040610,133300,1.2557,1.2558,1.2557,1.2558
USDCHF,20040610,133400,1.2557,1.2557,1.2553,1.2553
USDCHF,20040610,133500,1.2554,1.2555,1.2553,1.2555
USDCHF,20040610,133600,1.2556,1.2557,1.2556,1.2556
USDCHF,20040610,133700,1.2557,1.2557,1.2555,1.2555
USDCHF,20040610,133800,1.2554,1.2555,1.2551,1.2555
USDCHF,20040610,133900,1.2554,1.2556,1.2554,1.2556
USDCHF,20040610,134000,1.2557,1.2557,1.2555,1.2555
USDCHF,20040610,134100,1.2556,1.2557,1.2556,1.2556
USDCHF,20040610,134200,1.2557,1.2557,1.2555,1.2555
USDCHF,20040610,134300,1.2556,1.2557,1.2555,1.2555
USDCHF,20040610,134400,1.2554,1.2555,1.2554,1.2555
USDCHF,20040610,134500,1.2556,1.2559,1.2556,1.2559
USDCHF,20040610,134600,1.2560,1.2563,1.2560,1.2562
USDCHF,20040610,134700,1.2563,1.2564,1.2562,1.2563
USDCHF,20040610,134800,1.2564,1.2564,1.2562,1.2563
USDCHF,20040610,134900,1.2562,1.2562,1.2559,1.2560
USDCHF,20040610,135000,1.2561,1.2561,1.2560,1.2560
USDCHF,20040610,135100,1.2561,1.2561,1.2560,1.2560
USDCHF,20040610,135200,1.2561,1.2562,1.2561,1.2562
USDCHF,20040610,135300,1.2563,1.2563,1.2560,1.2562
USDCHF,20040610,135400,1.2562,1.2562,1.2561,1.2561
USDCHF,20040610,135500,1.2560,1.2560,1.2558,1.2558
USDCHF,20040610,135600,1.2559,1.2559,1.2559,1.2559
USDCHF,20040610,135700,1.2559,1.2560,1.2557,1.2557
USDCHF,20040610,135800,1.2557,1.2557,1.2556,1.2556
USDCHF,20040610,135900,1.2555,1.2555,1.2550,1.2550
USDCHF,20040610,140000,1.2549,1.2549,1.2543,1.2544
USDCHF,20040610,140100,1.2545,1.2545,1.2543,1.2544
USDCHF,20040610,140200,1.2543,1.2544,1.2542,1.2544
USDCHF,20040610,140300,1.2545,1.2549,1.2545,1.2549
USDCHF,20040610,140400,1.2548,1.2548,1.2547,1.2547
USDCHF,20040610,140500,1.2546,1.2546,1.2544,1.2544
USDCHF,20040610,140600,1.2545,1.2549,1.2545,1.2548
USDCHF,20040610,140700,1.2549,1.2552,1.2549,1.2552
USDCHF,20040610,140800,1.2551,1.2551,1.2551,1.2551
USDCHF,20040610,140900,1.2551,1.2551,1.2548,1.2548
USDCHF,20040610,141000,1.2547,1.2547,1.2545,1.2546
USDCHF,20040610,141100,1.2545,1.2545,1.2544,1.2544
USDCHF,20040610,141200,1.2545,1.2550,1.2545,1.2550
USDCHF,20040610,141300,1.2551,1.2553,1.2550,1.2553
USDCHF,20040610,141400,1.2553,1.2553,1.2551,1.2551
USDCHF,20040610,141500,1.2550,1.2550,1.2549,1.2549
USDCHF,20040610,141600,1.2548,1.2548,1.2545,1.2545
USDCHF,20040610,141700,1.2544,1.2544,1.2543,1.2543
USDCHF,20040610,141800,1.2543,1.2543,1.2543,1.2543
USDCHF,20040610,141900,1.2542,1.2544,1.2542,1.2543
USDCHF,20040610,142000,1.2542,1.2542,1.2539,1.2539
USDCHF,20040610,142100,1.2540,1.2541,1.2539,1.2539
USDCHF,20040610,142200,1.2540,1.2541,1.2540,1.2540
USDCHF,20040610,142300,1.2541,1.2541,1.2539,1.2540
USDCHF,20040610,142400,1.2539,1.2540,1.2539,1.2540
USDCHF,20040610,142500,1.2541,1.2542,1.2540,1.2542
USDCHF,20040610,142600,1.2541,1.2542,1.2541,1.2542
USDCHF,20040610,142700,1.2541,1.2541,1.2540,1.2541
USDCHF,20040610,142800,1.2542,1.2542,1.2530,1.2530
USDCHF,20040610,142900,1.2529,1.2529,1.2527,1.2528
USDCHF,20040610,143000,1.2527,1.2528,1.2520,1.2521
USDCHF,20040610,143100,1.2520,1.2521,1.2516,1.2521
USDCHF,20040610,143200,1.2522,1.2525,1.2521,1.2524
USDCHF,20040610,143300,1.2523,1.2528,1.2523,1.2525
USDCHF,20040610,143400,1.2526,1.2527,1.2523,1.2523
USDCHF,20040610,143500,1.2522,1.2523,1.2517,1.2523
USDCHF,20040610,143600,1.2524,1.2525,1.2523,1.2524
USDCHF,20040610,143700,1.2525,1.2529,1.2525,1.2529
USDCHF,20040610,143800,1.2530,1.2532,1.2529,1.2531
USDCHF,20040610,143900,1.2532,1.2536,1.2532,1.2535
USDCHF,20040610,144000,1.2536,1.2537,1.2535,1.2537
USDCHF,20040610,144100,1.2538,1.2543,1.2538,1.2543
USDCHF,20040610,144200,1.2544,1.2545,1.2539,1.2539
USDCHF,20040610,144300,1.2540,1.2542,1.2540,1.2541
USDCHF,20040610,144400,1.2540,1.2540,1.2534,1.2535
USDCHF,20040610,144500,1.2536,1.2537,1.2536,1.2536
USDCHF,20040610,144600,1.2535,1.2536,1.2533,1.2534
USDCHF,20040610,144700,1.2533,1.2533,1.2533,1.2533
USDCHF,20040610,144800,1.2532,1.2533,1.2532,1.2533
USDCHF,20040610,144900,1.2534,1.2537,1.2534,1.2535
USDCHF,20040610,145000,1.2534,1.2534,1.2530,1.2530
USDCHF,20040610,145100,1.2529,1.2529,1.2525,1.2525
USDCHF,20040610,145200,1.2524,1.2525,1.2522,1.2523
USDCHF,20040610,145300,1.2524,1.2526,1.2524,1.2526
USDCHF,20040610,145400,1.2525,1.2525,1.2524,1.2524
USDCHF,20040610,145500,1.2525,1.2526,1.2522,1.2522
USDCHF,20040610,145600,1.2523,1.2523,1.2510,1.2510
USDCHF,20040610,145700,1.2509,1.2511,1.2508,1.2511
USDCHF,20040610,145800,1.2512,1.2512,1.2508,1.2508
USDCHF,20040610,145900,1.2509,1.2513,1.2509,1.2513
USDCHF,20040610,150000,1.2512,1.2513,1.2512,1.2513
USDCHF,20040610,150100,1.2514,1.2515,1.2507,1.2507
USDCHF,20040610,150200,1.2508,1.2508,1.2506,1.2507
USDCHF,20040610,150300,1.2508,1.2509,1.2507,1.2507
USDCHF,20040610,150400,1.2506,1.2514,1.2506,1.2512
USDCHF,20040610,150500,1.2512,1.2512,1.2512,1.2512
USDCHF,20040610,150600,1.2510,1.2512,1.2510,1.2512
USDCHF,20040610,150700,1.2513,1.2513,1.2510,1.2510
USDCHF,20040610,150800,1.2509,1.2512,1.2509,1.2512
USDCHF,20040610,150900,1.2512,1.2512,1.2510,1.2512
USDCHF,20040610,151000,1.2510,1.2510,1.2501,1.2501
USDCHF,20040610,151100,1.2502,1.2502,1.2499,1.2499
USDCHF,20040610,151200,1.2498,1.2500,1.2498,1.2499
USDCHF,20040610,151300,1.2498,1.2501,1.2498,1.2501
USDCHF,20040610,151400,1.2502,1.2503,1.2501,1.2501
USDCHF,20040610,151500,1.2502,1.2503,1.2502,1.2503
USDCHF,20040610,151600,1.2504,1.2505,1.2504,1.2505
USDCHF,20040610,151700,1.2506,1.2507,1.2505,1.2507
USDCHF,20040610,151800,1.2508,1.2508,1.2507,1.2507
USDCHF,20040610,151900,1.2506,1.2507,1.2504,1.2505
USDCHF,20040610,152000,1.2506,1.2506,1.2505,1.2506
USDCHF,20040610,152100,1.2507,1.2507,1.2506,1.2506
USDCHF,20040610,152200,1.2505,1.2505,1.2503,1.2503
USDCHF,20040610,152300,1.2502,1.2502,1.2497,1.2498
USDCHF,20040610,152400,1.2497,1.2497,1.2493,1.2495
USDCHF,20040610,152500,1.2494,1.2498,1.2494,1.2498
USDCHF,20040610,152600,1.2497,1.2497,1.2490,1.2490
USDCHF,20040610,152700,1.2489,1.2489,1.2486,1.2486
USDCHF,20040610,152800,1.2487,1.2491,1.2487,1.2491
USDCHF,20040610,152900,1.2492,1.2492,1.2490,1.2490
USDCHF,20040610,153000,1.2489,1.2489,1.2486,1.2487
USDCHF,20040610,153100,1.2486,1.2486,1.2484,1.2486
USDCHF,20040610,153200,1.2487,1.2490,1.2487,1.2488
USDCHF,20040610,153300,1.2487,1.2487,1.2484,1.2484
USDCHF,20040610,153400,1.2483,1.2487,1.2482,1.2487
USDCHF,20040610,153500,1.2488,1.2490,1.2488,1.2489
USDCHF,20040610,153600,1.2488,1.2490,1.2488,1.2488
USDCHF,20040610,153700,1.2487,1.2490,1.2487,1.2490
USDCHF,20040610,153800,1.2491,1.2495,1.2491,1.2495
USDCHF,20040610,153900,1.2496,1.2496,1.2495,1.2495
USDCHF,20040610,154000,1.2496,1.2496,1.2493,1.2493
USDCHF,20040610,154100,1.2494,1.2498,1.2494,1.2498
USDCHF,20040610,154200,1.2497,1.2498,1.2497,1.2498
USDCHF,20040610,154300,1.2497,1.2499,1.2497,1.2499
USDCHF,20040610,154400,1.2500,1.2500,1.2499,1.2499
USDCHF,20040610,154500,1.2500,1.2503,1.2499,1.2503
USDCHF,20040610,154600,1.2504,1.2504,1.2503,1.2503
USDCHF,20040610,154700,1.2502,1.2504,1.2502,1.2504
USDCHF,20040610,154800,1.2505,1.2510,1.2503,1.2509
USDCHF,20040610,154900,1.2508,1.2508,1.2505,1.2505
USDCHF,20040610,155000,1.2504,1.2504,1.2498,1.2499
USDCHF,20040610,155100,1.2500,1.2506,1.2500,1.2506
USDCHF,20040610,155200,1.2506,1.2506,1.2506,1.2506
USDCHF,20040610,155300,1.2505,1.2505,1.2505,1.2505
USDCHF,20040610,155400,1.2505,1.2505,1.2505,1.2505
USDCHF,20040610,155500,1.2505,1.2507,1.2505,1.2507
USDCHF,20040610,155600,1.2508,1.2511,1.2507,1.2511
USDCHF,20040610,155700,1.2510,1.2515,1.2510,1.2515
USDCHF,20040610,155800,1.2516,1.2516,1.2512,1.2512
USDCHF,20040610,155900,1.2511,1.2511,1.2507,1.2508
USDCHF,20040610,160000,1.2507,1.2509,1.2507,1.2509
USDCHF,20040610,160100,1.2510,1.2512,1.2510,1.2510
USDCHF,20040610,160200,1.2511,1.2513,1.2511,1.2511
USDCHF,20040610,160300,1.2510,1.2511,1.2508,1.2508
USDCHF,20040610,160400,1.2509,1.2509,1.2506,1.2507
USDCHF,20040610,160500,1.2506,1.2509,1.2506,1.2508
USDCHF,20040610,160600,1.2507,1.2507,1.2505,1.2505
USDCHF,20040610,160700,1.2504,1.2504,1.2501,1.2502
USDCHF,20040610,160800,1.2503,1.2506,1.2503,1.2505
USDCHF,20040610,160900,1.2504,1.2504,1.2502,1.2502
USDCHF,20040610,161000,1.2501,1.2502,1.2499,1.2500
USDCHF,20040610,161100,1.2498,1.2502,1.2498,1.2502
USDCHF,20040610,161200,1.2501,1.2502,1.2501,1.2502
USDCHF,20040610,161300,1.2503,1.2503,1.2502,1.2502
USDCHF,20040610,161400,1.2502,1.2502,1.2502,1.2502
USDCHF,20040610,161500,1.2501,1.2503,1.2501,1.2503
USDCHF,20040610,161600,1.2504,1.2505,1.2504,1.2504
USDCHF,20040610,161700,1.2503,1.2503,1.2500,1.2500
USDCHF,20040610,161800,1.2499,1.2499,1.2498,1.2499
USDCHF,20040610,161900,1.2498,1.2499,1.2498,1.2499
USDCHF,20040610,162000,1.2498,1.2498,1.2495,1.2495
USDCHF,20040610,162100,1.2494,1.2494,1.2491,1.2492
USDCHF,20040610,162200,1.2491,1.2492,1.2491,1.2491
USDCHF,20040610,162300,1.2490,1.2493,1.2488,1.2493
USDCHF,20040610,162400,1.2492,1.2493,1.2492,1.2493
USDCHF,20040610,162500,1.2492,1.2495,1.2491,1.2495
USDCHF,20040610,162600,1.2496,1.2497,1.2496,1.2497
USDCHF,20040610,162700,1.2496,1.2496,1.2495,1.2495
USDCHF,20040610,162800,1.2494,1.2494,1.2486,1.2486
USDCHF,20040610,162900,1.2484,1.2484,1.2477,1.2477
USDCHF,20040610,163000,1.2476,1.2476,1.2471,1.2472
USDCHF,20040610,163100,1.2471,1.2474,1.2471,1.2474
USDCHF,20040610,163200,1.2475,1.2478,1.2474,1.2477
USDCHF,20040610,163300,1.2478,1.2478,1.2474,1.2474
USDCHF,20040610,163400,1.2475,1.2478,1.2475,1.2478
USDCHF,20040610,163500,1.2479,1.2482,1.2479,1.2482
USDCHF,20040610,163600,1.2483,1.2485,1.2482,1.2484
USDCHF,20040610,163700,1.2485,1.2487,1.2485,1.2487
USDCHF,20040610,163800,1.2486,1.2488,1.2486,1.2488
USDCHF,20040610,163900,1.2488,1.2488,1.2487,1.2487
USDCHF,20040610,164000,1.2488,1.2489,1.2488,1.2489
USDCHF,20040610,164100,1.2488,1.2491,1.2488,1.2491
USDCHF,20040610,164200,1.2492,1.2493,1.2492,1.2493
USDCHF,20040610,164300,1.2492,1.2493,1.2491,1.2491
USDCHF,20040610,164400,1.2492,1.2493,1.2492,1.2492
USDCHF,20040610,164500,1.2493,1.2494,1.2493,1.2493
USDCHF,20040610,164600,1.2492,1.2493,1.2492,1.2493
USDCHF,20040610,164700,1.2494,1.2494,1.2490,1.2491
USDCHF,20040610,164800,1.2490,1.2490,1.2486,1.2486
USDCHF,20040610,164900,1.2487,1.2488,1.2482,1.2482
USDCHF,20040610,165000,1.2481,1.2481,1.2476,1.2477
USDCHF,20040610,165100,1.2478,1.2478,1.2477,1.2477
USDCHF,20040610,165200,1.2476,1.2476,1.2472,1.2473
USDCHF,20040610,165300,1.2472,1.2475,1.2472,1.2474
USDCHF,20040610,165400,1.2473,1.2473,1.2467,1.2468
USDCHF,20040610,165500,1.2469,1.2470,1.2469,1.2470
USDCHF,20040610,165600,1.2471,1.2472,1.2471,1.2472
USDCHF,20040610,165700,1.2471,1.2471,1.2470,1.2470
USDCHF,20040610,165800,1.2469,1.2470,1.2467,1.2470
USDCHF,20040610,165900,1.2471,1.2473,1.2470,1.2472
USDCHF,20040610,170000,1.2471,1.2472,1.2470,1.2471
USDCHF,20040610,170100,1.2470,1.2470,1.2467,1.2467
USDCHF,20040610,170200,1.2466,1.2466,1.2456,1.2456
USDCHF,20040610,170300,1.2455,1.2455,1.2451,1.2451
USDCHF,20040610,170400,1.2450,1.2450,1.2446,1.2449
USDCHF,20040610,170500,1.2450,1.2453,1.2449,1.2449
USDCHF,20040610,170600,1.2450,1.2454,1.2450,1.2454
USDCHF,20040610,170700,1.2455,1.2458,1.2455,1.2456
USDCHF,20040610,170800,1.2455,1.2455,1.2447,1.2447
USDCHF,20040610,170900,1.2448,1.2450,1.2448,1.2448
USDCHF,20040610,171000,1.2449,1.2451,1.2448,1.2448
USDCHF,20040610,171100,1.2447,1.2447,1.2439,1.2439
USDCHF,20040610,171200,1.2440,1.2441,1.2437,1.2437
USDCHF,20040610,171300,1.2438,1.2438,1.2434,1.2435
USDCHF,20040610,171400,1.2436,1.2437,1.2435,1.2437
USDCHF,20040610,171500,1.2436,1.2440,1.2436,1.2440
USDCHF,20040610,171600,1.2441,1.2444,1.2440,1.2440
USDCHF,20040610,171700,1.2439,1.2439,1.2436,1.2438
USDCHF,20040610,171800,1.2439,1.2441,1.2439,1.2439
USDCHF,20040610,171900,1.2440,1.2440,1.2439,1.2440
USDCHF,20040610,172000,1.2441,1.2444,1.2438,1.2439
USDCHF,20040610,172100,1.2436,1.2440,1.2434,1.2440
USDCHF,20040610,172200,1.2439,1.2439,1.2437,1.2437
USDCHF,20040610,172300,1.2436,1.2436,1.2434,1.2435
USDCHF,20040610,172400,1.2436,1.2437,1.2436,1.2436
USDCHF,20040610,172500,1.2435,1.2435,1.2430,1.2430
USDCHF,20040610,172600,1.2429,1.2429,1.2428,1.2428
USDCHF,20040610,172700,1.2429,1.2430,1.2428,1.2430
USDCHF,20040610,172800,1.2430,1.2430,1.2430,1.2430
USDCHF,20040610,172900,1.2431,1.2437,1.2431,1.2437
USDCHF,20040610,173000,1.2438,1.2438,1.2438,1.2438
USDCHF,20040610,173100,1.2438,1.2442,1.2438,1.2442
USDCHF,20040610,173200,1.2441,1.2444,1.2441,1.2444
USDCHF,20040610,173300,1.2445,1.2448,1.2445,1.2447
USDCHF,20040610,173400,1.2446,1.2447,1.2446,1.2446
USDCHF,20040610,173500,1.2447,1.2449,1.2447,1.2449
USDCHF,20040610,173600,1.2450,1.2452,1.2450,1.2452
USDCHF,20040610,173700,1.2453,1.2454,1.2453,1.2453
USDCHF,20040610,173800,1.2452,1.2452,1.2450,1.2450
USDCHF,20040610,173900,1.2449,1.2449,1.2447,1.2448
USDCHF,20040610,174000,1.2447,1.2448,1.2446,1.2446
USDCHF,20040610,174100,1.2445,1.2446,1.2445,1.2446
USDCHF,20040610,174200,1.2447,1.2448,1.2447,1.2448
USDCHF,20040610,174300,1.2449,1.2449,1.2449,1.2449
USDCHF,20040610,174400,1.2448,1.2448,1.2444,1.2444
USDCHF,20040610,174500,1.2445,1.2445,1.2444,1.2444
USDCHF,20040610,174600,1.2443,1.2443,1.2441,1.2442
USDCHF,20040610,174700,1.2441,1.2442,1.2441,1.2442
USDCHF,20040610,174800,1.2443,1.2445,1.2443,1.2444
USDCHF,20040610,174900,1.2443,1.2443,1.2443,1.2443
USDCHF,20040610,175000,1.2444,1.2444,1.2443,1.2444
USDCHF,20040610,175100,1.2443,1.2443,1.2441,1.2441
USDCHF,20040610,175200,1.2442,1.2442,1.2442,1.2442
USDCHF,20040610,175300,1.2442,1.2442,1.2441,1.2441
USDCHF,20040610,175400,1.2440,1.2441,1.2438,1.2438
USDCHF,20040610,175500,1.2437,1.2437,1.2432,1.2432
USDCHF,20040610,175600,1.2431,1.2433,1.2430,1.2430
USDCHF,20040610,175700,1.2429,1.2430,1.2428,1.2428
USDCHF,20040610,175800,1.2429,1.2430,1.2429,1.2430
USDCHF,20040610,175900,1.2431,1.2434,1.2431,1.2434
USDCHF,20040610,180000,1.2435,1.2436,1.2435,1.2435
USDCHF,20040610,180100,1.2436,1.2438,1.2436,1.2438
USDCHF,20040610,180200,1.2439,1.2441,1.2438,1.2439
USDCHF,20040610,180300,1.2438,1.2438,1.2435,1.2435
USDCHF,20040610,180400,1.2434,1.2435,1.2434,1.2435
USDCHF,20040610,180500,1.2435,1.2435,1.2435,1.2435
USDCHF,20040610,180600,1.2434,1.2434,1.2433,1.2433
USDCHF,20040610,180700,1.2432,1.2432,1.2431,1.2431
USDCHF,20040610,180800,1.2432,1.2437,1.2432,1.2437
USDCHF,20040610,180900,1.2436,1.2436,1.2435,1.2435
USDCHF,20040610,181000,1.2434,1.2434,1.2432,1.2433
USDCHF,20040610,181100,1.2434,1.2434,1.2433,1.2434
USDCHF,20040610,181200,1.2435,1.2437,1.2435,1.2437
USDCHF,20040610,181300,1.2438,1.2441,1.2438,1.2440
USDCHF,20040610,181400,1.2439,1.2439,1.2437,1.2437
USDCHF,20040610,181500,1.2438,1.2438,1.2437,1.2437
USDCHF,20040610,181600,1.2436,1.2437,1.2435,1.2436
USDCHF,20040610,181700,1.2437,1.2439,1.2437,1.2439
USDCHF,20040610,181800,1.2438,1.2440,1.2438,1.2440
USDCHF,20040610,181900,1.2441,1.2441,1.2441,1.2441
USDCHF,20040610,182000,1.2440,1.2440,1.2438,1.2438
USDCHF,20040610,182100,1.2439,1.2440,1.2438,1.2438
USDCHF,20040610,182200,1.2439,1.2440,1.2438,1.2440
USDCHF,20040610,182300,1.2441,1.2442,1.2441,1.2442
USDCHF,20040610,182400,1.2443,1.2444,1.2443,1.2444
USDCHF,20040610,182500,1.2444,1.2444,1.2441,1.2441
USDCHF,20040610,182600,1.2442,1.2448,1.2442,1.2448
USDCHF,20040610,182700,1.2449,1.2449,1.2448,1.2449
USDCHF,20040610,182800,1.2448,1.2448,1.2444,1.2444
USDCHF,20040610,182900,1.2443,1.2443,1.2443,1.2443
USDCHF,20040610,183000,1.2443,1.2443,1.2443,1.2443
USDCHF,20040610,183100,1.2442,1.2444,1.2440,1.2443
USDCHF,20040610,183200,1.2442,1.2442,1.2440,1.2440
USDCHF,20040610,183300,1.2439,1.2441,1.2439,1.2440
USDCHF,20040610,183400,1.2439,1.2439,1.2437,1.2437
USDCHF,20040610,183500,1.2436,1.2436,1.2434,1.2435
USDCHF,20040610,183600,1.2434,1.2435,1.2434,1.2435
USDCHF,20040610,183700,1.2434,1.2435,1.2434,1.2435
USDCHF,20040610,183800,1.2434,1.2434,1.2433,1.2433
USDCHF,20040610,183900,1.2434,1.2435,1.2434,1.2435
USDCHF,20040610,184000,1.2435,1.2437,1.2435,1.2437
USDCHF,20040610,184100,1.2438,1.2438,1.2437,1.2437
USDCHF,20040610,184200,1.2438,1.2438,1.2438,1.2438
USDCHF,20040610,184300,1.2439,1.2440,1.2439,1.2440
USDCHF,20040610,184400,1.2439,1.2440,1.2439,1.2440
USDCHF,20040610,184500,1.2441,1.2441,1.2441,1.2441
USDCHF,20040610,184600,1.2441,1.2441,1.2441,1.2441
USDCHF,20040610,184700,1.2440,1.2444,1.2440,1.2444
USDCHF,20040610,184800,1.2445,1.2445,1.2442,1.2442
USDCHF,20040610,184900,1.2441,1.2443,1.2440,1.2443
USDCHF,20040610,185000,1.2444,1.2448,1.2444,1.2447
USDCHF,20040610,185100,1.2448,1.2448,1.2447,1.2447
USDCHF,20040610,185200,1.2445,1.2445,1.2445,1.2445
USDCHF,20040610,185300,1.2446,1.2447,1.2446,1.2447
USDCHF,20040610,185400,1.2448,1.2448,1.2445,1.2445
USDCHF,20040610,185500,1.2444,1.2444,1.2444,1.2444
USDCHF,20040610,185600,1.2445,1.2445,1.2445,1.2445
USDCHF,20040610,185700,1.2445,1.2445,1.2443,1.2443
USDCHF,20040610,185800,1.2442,1.2442,1.2440,1.2440
USDCHF,20040610,185900,1.2441,1.2444,1.2441,1.2444
USDCHF,20040610,190000,1.2443,1.2444,1.2443,1.2444
USDCHF,20040610,190100,1.2445,1.2447,1.2445,1.2447
USDCHF,20040610,190200,1.2448,1.2449,1.2447,1.2447
USDCHF,20040610,190300,1.2446,1.2446,1.2442,1.2442
USDCHF,20040610,190400,1.2441,1.2441,1.2440,1.2440
USDCHF,20040610,190500,1.2439,1.2442,1.2439,1.2442
USDCHF,20040610,190600,1.2443,1.2444,1.2443,1.2444
USDCHF,20040610,190700,1.2445,1.2447,1.2445,1.2447
USDCHF,20040610,190800,1.2448,1.2449,1.2448,1.2449
USDCHF,20040610,190900,1.2448,1.2449,1.2448,1.2449
USDCHF,20040610,191000,1.2450,1.2455,1.2450,1.2455
USDCHF,20040610,191100,1.2454,1.2455,1.2454,1.2454
USDCHF,20040610,191200,1.2453,1.2455,1.2452,1.2455
USDCHF,20040610,191300,1.2456,1.2459,1.2455,1.2459
USDCHF,20040610,191400,1.2460,1.2464,1.2460,1.2464
USDCHF,20040610,191500,1.2463,1.2463,1.2463,1.2463
USDCHF,20040610,191600,1.2463,1.2463,1.2462,1.2462
USDCHF,20040610,191700,1.2461,1.2463,1.2461,1.2463
USDCHF,20040610,191800,1.2462,1.2462,1.2460,1.2460
USDCHF,20040610,191900,1.2459,1.2459,1.2456,1.2456
USDCHF,20040610,192000,1.2457,1.2457,1.2454,1.2454
USDCHF,20040610,192100,1.2453,1.2453,1.2451,1.2451
USDCHF,20040610,192200,1.2450,1.2451,1.2450,1.2451
USDCHF,20040610,192300,1.2450,1.2450,1.2450,1.2450
USDCHF,20040610,192400,1.2450,1.2450,1.2450,1.2450
USDCHF,20040610,192500,1.2451,1.2452,1.2451,1.2451
USDCHF,20040610,192600,1.2451,1.2451,1.2451,1.2451
USDCHF,20040610,192700,1.2452,1.2455,1.2452,1.2455
USDCHF,20040610,192800,1.2456,1.2457,1.2456,1.2457
USDCHF,20040610,192900,1.2456,1.2456,1.2454,1.2454
USDCHF,20040610,193000,1.2453,1.2454,1.2452,1.2454
USDCHF,20040610,193100,1.2455,1.2456,1.2455,1.2456
USDCHF,20040610,193200,1.2456,1.2457,1.2456,1.2457
USDCHF,20040610,193300,1.2458,1.2458,1.2457,1.2458
USDCHF,20040610,193400,1.2456,1.2458,1.2456,1.2458
USDCHF,20040610,193500,1.2457,1.2457,1.2456,1.2456
USDCHF,20040610,193600,1.2456,1.2457,1.2456,1.2456
USDCHF,20040610,193700,1.2455,1.2457,1.2455,1.2457
USDCHF,20040610,193800,1.2456,1.2456,1.2456,1.2456
USDCHF,20040610,193900,1.2455,1.2455,1.2453,1.2454
USDCHF,20040610,194000,1.2453,1.2453,1.2453,1.2453
USDCHF,20040610,194100,1.2452,1.2452,1.2450,1.2450
USDCHF,20040610,194200,1.2451,1.2451,1.2450,1.2451
USDCHF,20040610,194300,1.2452,1.2452,1.2451,1.2451
USDCHF,20040610,194400,1.2450,1.2450,1.2449,1.2449
USDCHF,20040610,194500,1.2449,1.2450,1.2449,1.2449
USDCHF,20040610,194600,1.2449,1.2450,1.2449,1.2450
USDCHF,20040610,194700,1.2449,1.2449,1.2449,1.2449
USDCHF,20040610,194800,1.2448,1.2448,1.2447,1.2447
USDCHF,20040610,194900,1.2446,1.2447,1.2446,1.2447
USDCHF,20040610,195000,1.2449,1.2449,1.2448,1.2449
USDCHF,20040610,195100,1.2449,1.2450,1.2449,1.2450
USDCHF,20040610,195200,1.2451,1.2451,1.2450,1.2450
USDCHF,20040610,195300,1.2449,1.2449,1.2449,1.2449
USDCHF,20040610,195400,1.2449,1.2449,1.2449,1.2449
USDCHF,20040610,195500,1.2449,1.2449,1.2447,1.2448
USDCHF,20040610,195600,1.2447,1.2448,1.2447,1.2448
USDCHF,20040610,195700,1.2447,1.2447,1.2447,1.2447
USDCHF,20040610,195800,1.2448,1.2448,1.2448,1.2448
USDCHF,20040610,195900,1.2448,1.2448,1.2448,1.2448
USDCHF,20040610,200000,1.2448,1.2449,1.2448,1.2449
USDCHF,20040610,200100,1.2449,1.2449,1.2449,1.2449
USDCHF,20040610,200200,1.2449,1.2449,1.2449,1.2449
USDCHF,20040610,200300,1.2449,1.2449,1.2449,1.2449
USDCHF,20040610,200400,1.2448,1.2449,1.2448,1.2449
USDCHF,20040610,200500,1.2448,1.2448,1.2448,1.2448
USDCHF,20040610,200600,1.2448,1.2449,1.2448,1.2449
USDCHF,20040610,200700,1.2450,1.2451,1.2449,1.2449
USDCHF,20040610,200800,1.2450,1.2452,1.2449,1.2452
USDCHF,20040610,200900,1.2451,1.2452,1.2451,1.2452
USDCHF,20040610,201000,1.2453,1.2453,1.2452,1.2453
USDCHF,20040610,201100,1.2453,1.2454,1.2453,1.2454
USDCHF,20040610,201200,1.2453,1.2453,1.2452,1.2453
USDCHF,20040610,201300,1.2452,1.2453,1.2452,1.2452
USDCHF,20040610,201400,1.2451,1.2452,1.2451,1.2452
USDCHF,20040610,201500,1.2451,1.2451,1.2450,1.2451
USDCHF,20040610,201600,1.2450,1.2450,1.2448,1.2448
USDCHF,20040610,201700,1.2449,1.2449,1.2449,1.2449
USDCHF,20040610,201800,1.2449,1.2449,1.2449,1.2449
USDCHF,20040610,201900,1.2450,1.2450,1.2449,1.2449
USDCHF,20040610,202000,1.2449,1.2449,1.2449,1.2449
USDCHF,20040610,202100,1.2449,1.2449,1.2449,1.2449
USDCHF,20040610,202200,1.2450,1.2450,1.2450,1.2450
USDCHF,20040610,202300,1.2449,1.2449,1.2449,1.2449
USDCHF,20040610,202400,1.2449,1.2451,1.2449,1.2451
USDCHF,20040610,202500,1.2451,1.2452,1.2451,1.2451
USDCHF,20040610,202600,1.2452,1.2452,1.2452,1.2452
USDCHF,20040610,202700,1.2452,1.2452,1.2451,1.2452
USDCHF,20040610,202800,1.2452,1.2452,1.2452,1.2452
USDCHF,20040610,202900,1.2452,1.2452,1.2452,1.2452
USDCHF,20040610,203000,1.2453,1.2453,1.2453,1.2453
USDCHF,20040610,203100,1.2453,1.2454,1.2452,1.2454
USDCHF,20040610,203200,1.2453,1.2453,1.2452,1.2453
USDCHF,20040610,203300,1.2453,1.2453,1.2453,1.2453
USDCHF,20040610,203400,1.2454,1.2454,1.2451,1.2451
USDCHF,20040610,203500,1.2450,1.2451,1.2450,1.2450
USDCHF,20040610,203600,1.2449,1.2451,1.2449,1.2451
USDCHF,20040610,203700,1.2451,1.2451,1.2451,1.2451
USDCHF,20040610,203800,1.2451,1.2451,1.2451,1.2451
USDCHF,20040610,203900,1.2450,1.2450,1.2450,1.2450
USDCHF,20040610,204000,1.2451,1.2451,1.2448,1.2448
USDCHF,20040610,204100,1.2450,1.2452,1.2450,1.2451
USDCHF,20040610,204200,1.2451,1.2451,1.2449,1.2449
USDCHF,20040610,204300,1.2450,1.2451,1.2449,1.2451
USDCHF,20040610,204400,1.2450,1.2450,1.2449,1.2449
USDCHF,20040610,204500,1.2449,1.2449,1.2448,1.2448
USDCHF,20040610,204600,1.2447,1.2447,1.2445,1.2445
USDCHF,20040610,204700,1.2446,1.2446,1.2442,1.2444
USDCHF,20040610,204800,1.2443,1.2443,1.2441,1.2442
USDCHF,20040610,204900,1.2443,1.2444,1.2443,1.2444
USDCHF,20040610,205000,1.2445,1.2445,1.2443,1.2445
USDCHF,20040610,205100,1.2444,1.2445,1.2444,1.2445
USDCHF,20040610,205200,1.2444,1.2444,1.2441,1.2442
USDCHF,20040610,205300,1.2443,1.2444,1.2443,1.2444
USDCHF,20040610,205400,1.2444,1.2444,1.2444,1.2444
USDCHF,20040610,205500,1.2445,1.2446,1.2444,1.2445
USDCHF,20040610,205600,1.2445,1.2445,1.2445,1.2445
USDCHF,20040610,205700,1.2445,1.2445,1.2445,1.2445
USDCHF,20040610,205800,1.2446,1.2448,1.2445,1.2448
USDCHF,20040610,205900,1.2449,1.2449,1.2448,1.2449
USDCHF,20040610,210000,1.2450,1.2451,1.2450,1.2451
USDCHF,20040610,210100,1.2452,1.2452,1.2451,1.2451
USDCHF,20040610,210200,1.2450,1.2450,1.2450,1.2450
USDCHF,20040610,210300,1.2451,1.2451,1.2449,1.2449
USDCHF,20040610,210400,1.2449,1.2449,1.2447,1.2447
USDCHF,20040610,210500,1.2447,1.2448,1.2447,1.2448
USDCHF,20040610,210600,1.2449,1.2449,1.2449,1.2449
USDCHF,20040610,210700,1.2449,1.2449,1.2449,1.2449
USDCHF,20040610,210800,1.2449,1.2449,1.2449,1.2449
USDCHF,20040610,210900,1.2449,1.2449,1.2449,1.2449
USDCHF,20040610,211000,1.2449,1.2449,1.2449,1.2449
USDCHF,20040610,211100,1.2449,1.2449,1.2448,1.2448
USDCHF,20040610,211200,1.2447,1.2447,1.2447,1.2447
USDCHF,20040610,211300,1.2447,1.2447,1.2447,1.2447
USDCHF,20040610,211400,1.2447,1.2447,1.2447,1.2447
USDCHF,20040610,211500,1.2448,1.2448,1.2448,1.2448
USDCHF,20040610,211600,1.2448,1.2448,1.2448,1.2448
USDCHF,20040610,211700,1.2449,1.2449,1.2448,1.2448
USDCHF,20040610,211900,1.2448,1.2449,1.2448,1.2448
USDCHF,20040610,212000,1.2447,1.2448,1.2446,1.2446
USDCHF,20040610,212100,1.2447,1.2447,1.2446,1.2447
USDCHF,20040610,212200,1.2447,1.2447,1.2447,1.2447
USDCHF,20040610,212300,1.2447,1.2447,1.2446,1.2446
USDCHF,20040610,212400,1.2446,1.2446,1.2446,1.2446
USDCHF,20040610,212500,1.2447,1.2448,1.2447,1.2448
USDCHF,20040610,212600,1.2449,1.2449,1.2449,1.2449
USDCHF,20040610,212700,1.2450,1.2452,1.2450,1.2452
USDCHF,20040610,212800,1.2452,1.2452,1.2452,1.2452
USDCHF,20040610,212900,1.2452,1.2452,1.2452,1.2452
USDCHF,20040610,213000,1.2453,1.2453,1.2452,1.2452
USDCHF,20040610,213100,1.2451,1.2451,1.2451,1.2451
USDCHF,20040610,213200,1.2451,1.2452,1.2451,1.2451
USDCHF,20040610,213300,1.2451,1.2451,1.2451,1.2451
USDCHF,20040610,213400,1.2451,1.2451,1.2451,1.2451
USDCHF,20040610,213500,1.2450,1.2450,1.2450,1.2450
USDCHF,20040610,213600,1.2450,1.2450,1.2450,1.2450
USDCHF,20040610,213700,1.2449,1.2450,1.2449,1.2450
USDCHF,20040610,213800,1.2449,1.2449,1.2449,1.2449
USDCHF,20040610,213900,1.2448,1.2448,1.2448,1.2448
USDCHF,20040610,214000,1.2448,1.2448,1.2448,1.2448
USDCHF,20040610,214100,1.2448,1.2448,1.2448,1.2448
USDCHF,20040610,214200,1.2448,1.2448,1.2448,1.2448
USDCHF,20040610,214300,1.2448,1.2448,1.2448,1.2448
USDCHF,20040610,214400,1.2448,1.2448,1.2447,1.2447
USDCHF,20040610,214500,1.2447,1.2447,1.2447,1.2447
USDCHF,20040610,214600,1.2447,1.2447,1.2446,1.2446
USDCHF,20040610,214700,1.2447,1.2447,1.2447,1.2447
USDCHF,20040610,214800,1.2447,1.2447,1.2447,1.2447
USDCHF,20040610,214900,1.2447,1.2447,1.2447,1.2447
USDCHF,20040610,215000,1.2447,1.2447,1.2446,1.2446
USDCHF,20040610,215100,1.2447,1.2447,1.2447,1.2447
USDCHF,20040610,215200,1.2446,1.2446,1.2446,1.2446
USDCHF,20040610,215300,1.2446,1.2446,1.2444,1.2444
USDCHF,20040610,215400,1.2444,1.2444,1.2444,1.2444
USDCHF,20040610,215500,1.2444,1.2444,1.2443,1.2443
USDCHF,20040610,215600,1.2443,1.2443,1.2443,1.2443
USDCHF,20040610,215700,1.2443,1.2443,1.2443,1.2443
USDCHF,20040610,215800,1.2443,1.2443,1.2443,1.2443
USDCHF,20040610,215900,1.2443,1.2443,1.2443,1.2443
USDCHF,20040610,220000,1.2442,1.2443,1.2442,1.2442
USDCHF,20040610,220100,1.2442,1.2442,1.2442,1.2442
USDCHF,20040610,220200,1.2442,1.2442,1.2442,1.2442
USDCHF,20040610,220300,1.2443,1.2444,1.2443,1.2444
USDCHF,20040610,220400,1.2444,1.2444,1.2444,1.2444
USDCHF,20040610,220500,1.2444,1.2444,1.2444,1.2444
USDCHF,20040610,220600,1.2444,1.2445,1.2444,1.2444
USDCHF,20040610,220700,1.2444,1.2444,1.2444,1.2444
USDCHF,20040610,220800,1.2444,1.2444,1.2444,1.2444
USDCHF,20040610,220900,1.2444,1.2444,1.2444,1.2444
USDCHF,20040610,221000,1.2444,1.2444,1.2444,1.2444
USDCHF,20040610,221100,1.2444,1.2444,1.2444,1.2444
USDCHF,20040610,221200,1.2444,1.2444,1.2444,1.2444
USDCHF,20040610,221300,1.2443,1.2443,1.2443,1.2443
USDCHF,20040610,221400,1.2443,1.2443,1.2441,1.2441
USDCHF,20040610,221500,1.2440,1.2440,1.2440,1.2440
USDCHF,20040610,221600,1.2441,1.2441,1.2441,1.2441
USDCHF,20040610,221700,1.2441,1.2442,1.2441,1.2442
USDCHF,20040610,221800,1.2442,1.2442,1.2442,1.2442
USDCHF,20040610,221900,1.2442,1.2442,1.2442,1.2442
USDCHF,20040610,222000,1.2443,1.2443,1.2443,1.2443
USDCHF,20040610,222100,1.2444,1.2444,1.2443,1.2444
USDCHF,20040610,222200,1.2444,1.2444,1.2444,1.2444
USDCHF,20040610,222300,1.2445,1.2445,1.2445,1.2445
USDCHF,20040610,222400,1.2445,1.2446,1.2445,1.2446
USDCHF,20040610,222500,1.2446,1.2446,1.2444,1.2444
USDCHF,20040610,222600,1.2444,1.2444,1.2444,1.2444
USDCHF,20040610,222700,1.2444,1.2444,1.2443,1.2443
USDCHF,20040610,222800,1.2443,1.2443,1.2443,1.2443
USDCHF,20040610,222900,1.2443,1.2443,1.2443,1.2443
USDCHF,20040610,223000,1.2444,1.2444,1.2442,1.2443
USDCHF,20040610,223100,1.2443,1.2443,1.2443,1.2443
USDCHF,20040610,223200,1.2442,1.2442,1.2442,1.2442
USDCHF,20040610,223300,1.2442,1.2442,1.2442,1.2442
USDCHF,20040610,223400,1.2442,1.2442,1.2442,1.2442
USDCHF,20040610,223500,1.2442,1.2443,1.2442,1.2443
USDCHF,20040610,223600,1.2444,1.2444,1.2444,1.2444
USDCHF,20040610,223700,1.2444,1.2444,1.2444,1.2444
USDCHF,20040610,223800,1.2444,1.2444,1.2444,1.2444
USDCHF,20040610,223900,1.2444,1.2445,1.2444,1.2444
USDCHF,20040610,224000,1.2445,1.2445,1.2445,1.2445
USDCHF,20040610,224100,1.2445,1.2445,1.2445,1.2445
USDCHF,20040610,224200,1.2445,1.2445,1.2445,1.2445
USDCHF,20040610,224300,1.2445,1.2445,1.2445,1.2445
USDCHF,20040610,224400,1.2445,1.2445,1.2445,1.2445
USDCHF,20040610,224500,1.2445,1.2446,1.2445,1.2446
USDCHF,20040610,224600,1.2445,1.2445,1.2445,1.2445
USDCHF,20040610,224700,1.2445,1.2445,1.2445,1.2445
USDCHF,20040610,224800,1.2446,1.2446,1.2445,1.2445
USDCHF,20040610,224900,1.2444,1.2444,1.2444,1.2444
USDCHF,20040610,225000,1.2444,1.2445,1.2444,1.2445
USDCHF,20040610,225100,1.2444,1.2444,1.2444,1.2444
USDCHF,20040610,225200,1.2445,1.2446,1.2445,1.2445
USDCHF,20040610,225300,1.2446,1.2449,1.2446,1.2449
USDCHF,20040610,225400,1.2450,1.2451,1.2450,1.2451
USDCHF,20040610,225500,1.2450,1.2451,1.2450,1.2451
USDCHF,20040610,225600,1.2451,1.2451,1.2451,1.2451
USDCHF,20040610,225700,1.2451,1.2451,1.2451,1.2451
USDCHF,20040610,225800,1.2451,1.2451,1.2451,1.2451
USDCHF,20040610,225900,1.2451,1.2452,1.2451,1.2452
USDCHF,20040610,230000,1.2451,1.2451,1.2451,1.2451
USDCHF,20040610,230100,1.2451,1.2451,1.2450,1.2450
USDCHF,20040610,230200,1.2449,1.2450,1.2449,1.2449
USDCHF,20040610,230300,1.2450,1.2450,1.2449,1.2449
USDCHF,20040610,230400,1.2450,1.2450,1.2449,1.2449
USDCHF,20040610,230500,1.2448,1.2448,1.2448,1.2448
USDCHF,20040610,230600,1.2448,1.2448,1.2448,1.2448
USDCHF,20040610,230700,1.2448,1.2448,1.2448,1.2448
USDCHF,20040610,230800,1.2447,1.2447,1.2447,1.2447
USDCHF,20040610,230900,1.2447,1.2447,1.2447,1.2447
USDCHF,20040610,231000,1.2446,1.2449,1.2446,1.2449
USDCHF,20040610,231100,1.2450,1.2450,1.2450,1.2450
USDCHF,20040610,231200,1.2450,1.2451,1.2450,1.2451
USDCHF,20040610,231300,1.2452,1.2452,1.2452,1.2452
USDCHF,20040610,231400,1.2452,1.2452,1.2452,1.2452
USDCHF,20040610,231500,1.2452,1.2452,1.2450,1.2450
USDCHF,20040610,231600,1.2449,1.2450,1.2449,1.2449
USDCHF,20040610,231700,1.2450,1.2450,1.2449,1.2449
USDCHF,20040610,231800,1.2449,1.2449,1.2449,1.2449
USDCHF,20040610,231900,1.2449,1.2449,1.2449,1.2449
USDCHF,20040610,232000,1.2448,1.2448,1.2448,1.2448
USDCHF,20040610,232100,1.2448,1.2448,1.2448,1.2448
USDCHF,20040610,232200,1.2449,1.2449,1.2448,1.2449
USDCHF,20040610,232300,1.2448,1.2448,1.2448,1.2448
USDCHF,20040610,232400,1.2448,1.2448,1.2448,1.2448
USDCHF,20040610,232500,1.2448,1.2448,1.2448,1.2448
USDCHF,20040610,232600,1.2448,1.2448,1.2448,1.2448
USDCHF,20040610,232700,1.2448,1.2448,1.2448,1.2448
USDCHF,20040610,232800,1.2448,1.2448,1.2447,1.2447
USDCHF,20040610,232900,1.2447,1.2447,1.2447,1.2447
USDCHF,20040610,233000,1.2447,1.2447,1.2447,1.2447
USDCHF,20040610,233100,1.2447,1.2447,1.2447,1.2447
USDCHF,20040610,233200,1.2447,1.2447,1.2447,1.2447
USDCHF,20040610,233300,1.2447,1.2447,1.2446,1.2446
USDCHF,20040610,233400,1.2445,1.2445,1.2445,1.2445
USDCHF,20040610,233500,1.2445,1.2445,1.2444,1.2444
USDCHF,20040610,233600,1.2444,1.2444,1.2444,1.2444
USDCHF,20040610,233700,1.2444,1.2444,1.2444,1.2444
USDCHF,20040610,233800,1.2443,1.2443,1.2443,1.2443
USDCHF,20040610,233900,1.2442,1.2442,1.2442,1.2442
USDCHF,20040610,234000,1.2443,1.2443,1.2442,1.2442
USDCHF,20040610,234100,1.2442,1.2442,1.2442,1.2442
USDCHF,20040610,234200,1.2442,1.2442,1.2442,1.2442
USDCHF,20040610,234300,1.2442,1.2442,1.2442,1.2442
USDCHF,20040610,234400,1.2442,1.2442,1.2442,1.2442
USDCHF,20040610,234500,1.2442,1.2442,1.2442,1.2442
USDCHF,20040610,234600,1.2442,1.2442,1.2442,1.2442
USDCHF,20040610,234700,1.2442,1.2442,1.2442,1.2442
USDCHF,20040610,234800,1.2442,1.2442,1.2441,1.2441
USDCHF,20040610,234900,1.2441,1.2442,1.2441,1.2442
USDCHF,20040610,235100,1.2442,1.2442,1.2440,1.2440
USDCHF,20040610,235200,1.2441,1.2441,1.2440,1.2440
USDCHF,20040610,235300,1.2440,1.2440,1.2440,1.2440
USDCHF,20040610,235400,1.2440,1.2440,1.2440,1.2440
USDCHF,20040610,235500,1.2439,1.2439,1.2439,1.2439
USDCHF,20040610,235600,1.2439,1.2439,1.2439,1.2439
USDCHF,20040610,235700,1.2439,1.2439,1.2439,1.2439
USDCHF,20040610,235800,1.2439,1.2440,1.2439,1.2440
USDCHF,20040610,235900,1.2440,1.2440,1.2440,1.2440
USDCHF,20040611,000000,1.2440,1.2440,1.2440,1.2440
USDJPY,20040610,000100,110.28,110.30,110.28,110.28
USDJPY,20040610,000200,110.26,110.29,110.26,110.28
USDJPY,20040610,000300,110.29,110.30,110.28,110.30
USDJPY,20040610,000400,110.29,110.31,110.28,110.31
USDJPY,20040610,000500,110.30,110.30,110.30,110.30
USDJPY,20040610,000600,110.31,110.31,110.31,110.31
USDJPY,20040610,000700,110.31,110.32,110.31,110.32
USDJPY,20040610,000800,110.33,110.33,110.33,110.33
USDJPY,20040610,000900,110.32,110.32,110.31,110.31
USDJPY,20040610,001000,110.31,110.32,110.31,110.32
USDJPY,20040610,001100,110.33,110.33,110.33,110.33
USDJPY,20040610,001200,110.33,110.33,110.33,110.33
USDJPY,20040610,001300,110.33,110.34,110.33,110.34
USDJPY,20040610,001400,110.33,110.33,110.33,110.33
USDJPY,20040610,001500,110.33,110.33,110.33,110.33
USDJPY,20040610,001600,110.33,110.33,110.33,110.33
USDJPY,20040610,001700,110.33,110.33,110.32,110.32
USDJPY,20040610,001800,110.32,110.32,110.32,110.32
USDJPY,20040610,001900,110.33,110.33,110.33,110.33
USDJPY,20040610,002000,110.33,110.33,110.33,110.33
USDJPY,20040610,002100,110.33,110.33,110.33,110.33
USDJPY,20040610,002200,110.33,110.33,110.33,110.33
USDJPY,20040610,002300,110.33,110.35,110.33,110.35
USDJPY,20040610,002400,110.36,110.36,110.36,110.36
USDJPY,20040610,002500,110.36,110.36,110.36,110.36
USDJPY,20040610,002600,110.36,110.36,110.36,110.36
USDJPY,20040610,002700,110.37,110.38,110.36,110.36
USDJPY,20040610,002800,110.37,110.39,110.37,110.38
USDJPY,20040610,002900,110.39,110.39,110.39,110.39
USDJPY,20040610,003000,110.38,110.38,110.38,110.38
USDJPY,20040610,003100,110.37,110.37,110.35,110.35
USDJPY,20040610,003200,110.36,110.36,110.36,110.36
USDJPY,20040610,003300,110.36,110.40,110.36,110.39
USDJPY,20040610,003400,110.39,110.39,110.39,110.39
USDJPY,20040610,003500,110.40,110.40,110.40,110.40
USDJPY,20040610,003600,110.39,110.42,110.39,110.42
USDJPY,20040610,003700,110.43,110.44,110.43,110.43
USDJPY,20040610,003800,110.44,110.44,110.43,110.43
USDJPY,20040610,003900,110.42,110.42,110.42,110.42
USDJPY,20040610,004000,110.42,110.42,110.41,110.41
USDJPY,20040610,004100,110.40,110.40,110.36,110.36
USDJPY,20040610,004200,110.34,110.35,110.34,110.34
USDJPY,20040610,004300,110.33,110.34,110.31,110.31
USDJPY,20040610,004400,110.31,110.31,110.31,110.31
USDJPY,20040610,004500,110.29,110.31,110.29,110.31
USDJPY,20040610,004600,110.30,110.30,110.29,110.29
USDJPY,20040610,004700,110.30,110.31,110.30,110.31
USDJPY,20040610,004800,110.32,110.34,110.32,110.33
USDJPY,20040610,004900,110.33,110.34,110.33,110.34
USDJPY,20040610,005000,110.35,110.35,110.35,110.35
USDJPY,20040610,005100,110.35,110.36,110.34,110.36
USDJPY,20040610,005200,110.35,110.36,110.35,110.35
USDJPY,20040610,005300,110.35,110.35,110.35,110.35
USDJPY,20040610,005400,110.36,110.36,110.35,110.36
USDJPY,20040610,005500,110.36,110.36,110.36,110.36
USDJPY,20040610,005600,110.36,110.36,110.36,110.36
USDJPY,20040610,005700,110.37,110.39,110.37,110.37
USDJPY,20040610,005800,110.39,110.39,110.39,110.39
USDJPY,20040610,005900,110.39,110.40,110.39,110.40
USDJPY,20040610,010000,110.40,110.40,110.39,110.39
USDJPY,20040610,010100,110.39,110.39,110.39,110.39
USDJPY,20040610,010200,110.39,110.39,110.39,110.39
USDJPY,20040610,010300,110.40,110.40,110.39,110.39
USDJPY,20040610,010400,110.40,110.42,110.39,110.42
USDJPY,20040610,010500,110.43,110.49,110.43,110.44
USDJPY,20040610,010600,110.45,110.50,110.45,110.48
USDJPY,20040610,010700,110.46,110.47,110.45,110.47
USDJPY,20040610,010800,110.48,110.49,110.47,110.49
USDJPY,20040610,010900,110.50,110.50,110.48,110.49
USDJPY,20040610,011000,110.49,110.49,110.47,110.47
USDJPY,20040610,011100,110.48,110.48,110.44,110.44
USDJPY,20040610,011200,110.45,110.45,110.44,110.45
USDJPY,20040610,011300,110.44,110.44,110.44,110.44
USDJPY,20040610,011400,110.44,110.47,110.44,110.46
USDJPY,20040610,011500,110.45,110.45,110.44,110.44
USDJPY,20040610,011600,110.43,110.43,110.39,110.42
USDJPY,20040610,011700,110.43,110.43,110.43,110.43
USDJPY,20040610,011800,110.44,110.44,110.43,110.44
USDJPY,20040610,011900,110.44,110.44,110.44,110.44
USDJPY,20040610,012000,110.44,110.44,110.44,110.44
USDJPY,20040610,012100,110.43,110.44,110.43,110.44
USDJPY,20040610,012200,110.43,110.44,110.43,110.43
USDJPY,20040610,012300,110.44,110.44,110.40,110.40
USDJPY,20040610,012400,110.41,110.48,110.41,110.48
USDJPY,20040610,012500,110.47,110.48,110.47,110.48
USDJPY,20040610,012600,110.50,110.50,110.49,110.49
USDJPY,20040610,012700,110.48,110.48,110.47,110.47
USDJPY,20040610,012800,110.46,110.46,110.45,110.45
USDJPY,20040610,012900,110.44,110.44,110.44,110.44
USDJPY,20040610,013000,110.43,110.43,110.38,110.38
USDJPY,20040610,013100,110.39,110.39,110.37,110.37
USDJPY,20040610,013200,110.36,110.39,110.36,110.39
USDJPY,20040610,013300,110.38,110.39,110.38,110.39
USDJPY,20040610,013400,110.38,110.38,110.34,110.34
USDJPY,20040610,013500,110.33,110.33,110.31,110.32
USDJPY,20040610,013600,110.31,110.33,110.31,110.31
USDJPY,20040610,013700,110.30,110.31,110.30,110.31
USDJPY,20040610,013800,110.31,110.31,110.31,110.31
USDJPY,20040610,013900,110.30,110.31,110.30,110.31
USDJPY,20040610,014000,110.31,110.31,110.30,110.30
USDJPY,20040610,014100,110.30,110.30,110.30,110.30
USDJPY,20040610,014200,110.30,110.30,110.30,110.30
USDJPY,20040610,014300,110.30,110.30,110.30,110.30
USDJPY,20040610,014400,110.31,110.31,110.31,110.31
USDJPY,20040610,014500,110.32,110.33,110.32,110.32
USDJPY,20040610,014600,110.33,110.33,110.33,110.33
USDJPY,20040610,014700,110.33,110.33,110.33,110.33
USDJPY,20040610,014800,110.33,110.34,110.33,110.34
USDJPY,20040610,014900,110.35,110.36,110.34,110.34
USDJPY,20040610,015000,110.33,110.33,110.32,110.33
USDJPY,20040610,015100,110.32,110.33,110.31,110.33
USDJPY,20040610,015200,110.34,110.36,110.34,110.34
USDJPY,20040610,015300,110.33,110.34,110.33,110.33
USDJPY,20040610,015400,110.34,110.35,110.34,110.35
USDJPY,20040610,015500,110.36,110.36,110.35,110.36
USDJPY,20040610,015600,110.37,110.38,110.37,110.38
USDJPY,20040610,015700,110.37,110.39,110.37,110.37
USDJPY,20040610,015800,110.37,110.37,110.37,110.37
USDJPY,20040610,015900,110.38,110.39,110.38,110.38
USDJPY,20040610,020000,110.38,110.38,110.38,110.38
USDJPY,20040610,020100,110.38,110.38,110.38,110.38
USDJPY,20040610,020200,110.39,110.39,110.39,110.39
USDJPY,20040610,020300,110.40,110.41,110.40,110.41
USDJPY,20040610,020400,110.42,110.42,110.40,110.40
USDJPY,20040610,020500,110.39,110.40,110.39,110.40
USDJPY,20040610,020600,110.39,110.43,110.39,110.43
USDJPY,20040610,020700,110.42,110.50,110.42,110.48
USDJPY,20040610,020800,110.47,110.47,110.44,110.45
USDJPY,20040610,020900,110.44,110.46,110.44,110.45
USDJPY,20040610,021000,110.46,110.47,110.44,110.44
USDJPY,20040610,021100,110.44,110.44,110.44,110.44
USDJPY,20040610,021200,110.45,110.45,110.44,110.44
USDJPY,20040610,021300,110.45,110.45,110.44,110.45
USDJPY,20040610,021400,110.45,110.46,110.45,110.46
USDJPY,20040610,021500,110.46,110.46,110.45,110.45
USDJPY,20040610,021600,110.46,110.46,110.44,110.44
USDJPY,20040610,021700,110.43,110.43,110.42,110.42
USDJPY,20040610,021800,110.42,110.42,110.42,110.42
USDJPY,20040610,021900,110.42,110.42,110.41,110.41
USDJPY,20040610,022000,110.40,110.40,110.40,110.40
USDJPY,20040610,022100,110.40,110.41,110.40,110.41
USDJPY,20040610,022200,110.40,110.40,110.39,110.39
USDJPY,20040610,022300,110.39,110.39,110.39,110.39
USDJPY,20040610,022400,110.38,110.39,110.37,110.37
USDJPY,20040610,022500,110.38,110.38,110.35,110.36
USDJPY,20040610,022600,110.35,110.35,110.30,110.30
USDJPY,20040610,022700,110.31,110.31,110.31,110.31
USDJPY,20040610,022800,110.32,110.33,110.32,110.32
USDJPY,20040610,022900,110.31,110.31,110.30,110.30
USDJPY,20040610,023000,110.29,110.29,110.25,110.25
USDJPY,20040610,023100,110.24,110.24,110.22,110.22
USDJPY,20040610,023200,110.23,110.23,110.21,110.21
USDJPY,20040610,023300,110.22,110.22,110.20,110.20
USDJPY,20040610,023400,110.21,110.24,110.21,110.24
USDJPY,20040610,023500,110.25,110.25,110.25,110.25
USDJPY,20040610,023600,110.25,110.25,110.23,110.23
USDJPY,20040610,023700,110.24,110.24,110.23,110.24
USDJPY,20040610,023800,110.23,110.24,110.23,110.24
USDJPY,20040610,023900,110.24,110.24,110.23,110.23
USDJPY,20040610,024000,110.23,110.23,110.23,110.23
USDJPY,20040610,024100,110.24,110.24,110.24,110.24
USDJPY,20040610,024200,110.24,110.25,110.24,110.25
USDJPY,20040610,024300,110.25,110.25,110.25,110.25
USDJPY,20040610,024400,110.26,110.28,110.26,110.28
USDJPY,20040610,024500,110.28,110.28,110.28,110.28
USDJPY,20040610,024600,110.28,110.28,110.27,110.27
USDJPY,20040610,024700,110.26,110.26,110.25,110.25
USDJPY,20040610,024800,110.26,110.27,110.26,110.27
USDJPY,20040610,024900,110.26,110.27,110.26,110.27
USDJPY,20040610,025000,110.27,110.27,110.27,110.27
USDJPY,20040610,025100,110.26,110.27,110.26,110.27
USDJPY,20040610,025200,110.27,110.27,110.27,110.27
USDJPY,20040610,025300,110.28,110.28,110.27,110.28
USDJPY,20040610,025400,110.27,110.27,110.25,110.25
USDJPY,20040610,025500,110.26,110.26,110.26,110.26
USDJPY,20040610,025600,110.27,110.29,110.26,110.29
USDJPY,20040610,025700,110.30,110.31,110.30,110.31
USDJPY,20040610,025800,110.30,110.30,110.29,110.29
USDJPY,20040610,025900,110.28,110.28,110.26,110.26
USDJPY,20040610,030000,110.25,110.25,110.24,110.25
USDJPY,20040610,030100,110.24,110.24,110.22,110.23
USDJPY,20040610,030200,110.24,110.25,110.22,110.22
USDJPY,20040610,030300,110.23,110.23,110.22,110.22
USDJPY,20040610,030400,110.23,110.23,110.23,110.23
USDJPY,20040610,030500,110.22,110.23,110.22,110.22
USDJPY,20040610,030600,110.23,110.23,110.22,110.22
USDJPY,20040610,030700,110.23,110.23,110.23,110.23
USDJPY,20040610,030800,110.23,110.24,110.23,110.24
USDJPY,20040610,030900,110.24,110.27,110.24,110.27
USDJPY,20040610,031000,110.28,110.28,110.27,110.27
USDJPY,20040610,031100,110.28,110.28,110.27,110.27
USDJPY,20040610,031200,110.26,110.26,110.26,110.26
USDJPY,20040610,031300,110.25,110.25,110.24,110.24
USDJPY,20040610,031400,110.24,110.24,110.22,110.22
USDJPY,20040610,031500,110.21,110.22,110.21,110.21
USDJPY,20040610,031600,110.22,110.22,110.18,110.18
USDJPY,20040610,031700,110.19,110.19,110.17,110.18
USDJPY,20040610,031800,110.17,110.17,110.15,110.15
USDJPY,20040610,031900,110.15,110.15,110.14,110.14
USDJPY,20040610,032000,110.13,110.13,110.09,110.12
USDJPY,20040610,032100,110.11,110.11,110.09,110.09
USDJPY,20040610,032200,110.08,110.09,110.07,110.09
USDJPY,20040610,032300,110.09,110.09,110.09,110.09
USDJPY,20040610,032400,110.08,110.08,110.06,110.06
USDJPY,20040610,032500,110.07,110.07,110.07,110.07
USDJPY,20040610,032600,110.08,110.09,110.08,110.08
USDJPY,20040610,032700,110.07,110.08,110.07,110.08
USDJPY,20040610,032800,110.09,110.11,110.08,110.11
USDJPY,20040610,032900,110.12,110.13,110.12,110.13
USDJPY,20040610,033000,110.14,110.16,110.14,110.15
USDJPY,20040610,033100,110.14,110.14,110.14,110.14
USDJPY,20040610,033200,110.14,110.14,110.13,110.13
USDJPY,20040610,033300,110.12,110.13,110.12,110.12
USDJPY,20040610,033400,110.12,110.12,110.12,110.12
USDJPY,20040610,033500,110.11,110.11,110.11,110.11
USDJPY,20040610,033600,110.11,110.12,110.08,110.08
USDJPY,20040610,033700,110.08,110.08,110.08,110.08
USDJPY,20040610,033800,110.07,110.08,110.07,110.08
USDJPY,20040610,033900,110.07,110.07,110.04,110.05
USDJPY,20040610,034000,110.04,110.06,110.04,110.06
USDJPY,20040610,034100,110.07,110.08,110.07,110.08
USDJPY,20040610,034200,110.07,110.07,110.06,110.06
USDJPY,20040610,034300,110.07,110.07,110.06,110.06
USDJPY,20040610,034400,110.05,110.07,110.05,110.07
USDJPY,20040610,034500,110.08,110.08,110.07,110.08
USDJPY,20040610,034600,110.07,110.08,110.07,110.08
USDJPY,20040610,034700,110.09,110.10,110.09,110.10
USDJPY,20040610,034800,110.10,110.10,110.10,110.10
USDJPY,20040610,034900,110.09,110.10,110.09,110.10
USDJPY,20040610,035000,110.10,110.11,110.10,110.11
USDJPY,20040610,035100,110.12,110.12,110.12,110.12
USDJPY,20040610,035200,110.13,110.14,110.13,110.14
USDJPY,20040610,035300,110.13,110.14,110.13,110.13
USDJPY,20040610,035400,110.12,110.13,110.12,110.13
USDJPY,20040610,035500,110.14,110.15,110.13,110.13
USDJPY,20040610,035600,110.14,110.16,110.14,110.16
USDJPY,20040610,035700,110.17,110.18,110.17,110.18
USDJPY,20040610,035800,110.17,110.17,110.16,110.16
USDJPY,20040610,035900,110.15,110.15,110.11,110.11
USDJPY,20040610,040000,110.11,110.12,110.11,110.12
USDJPY,20040610,040100,110.13,110.14,110.13,110.14
USDJPY,20040610,040200,110.14,110.14,110.14,110.14
USDJPY,20040610,040300,110.14,110.14,110.12,110.12
USDJPY,20040610,040400,110.12,110.12,110.12,110.12
USDJPY,20040610,040500,110.12,110.13,110.12,110.13
USDJPY,20040610,040600,110.12,110.12,110.12,110.12
USDJPY,20040610,040700,110.12,110.12,110.11,110.11
USDJPY,20040610,040800,110.10,110.10,110.10,110.10
USDJPY,20040610,040900,110.10,110.10,110.10,110.10
USDJPY,20040610,041000,110.10,110.11,110.10,110.11
USDJPY,20040610,041100,110.12,110.12,110.12,110.12
USDJPY,20040610,041200,110.12,110.12,110.12,110.12
USDJPY,20040610,041300,110.12,110.12,110.11,110.11
USDJPY,20040610,041400,110.11,110.11,110.11,110.11
USDJPY,20040610,041500,110.11,110.11,110.11,110.11
USDJPY,20040610,041600,110.11,110.11,110.11,110.11
USDJPY,20040610,041700,110.10,110.10,110.10,110.10
USDJPY,20040610,041800,110.09,110.09,110.08,110.08
USDJPY,20040610,041900,110.09,110.09,110.08,110.08
USDJPY,20040610,042000,110.08,110.08,110.07,110.07
USDJPY,20040610,042100,110.07,110.07,110.06,110.06
USDJPY,20040610,042200,110.06,110.06,110.04,110.04
USDJPY,20040610,042300,110.03,110.03,110.00,110.01
USDJPY,20040610,042400,110.00,110.01,110.00,110.00
USDJPY,20040610,042500,109.99,109.99,109.97,109.97
USDJPY,20040610,042600,109.98,109.98,109.94,109.95
USDJPY,20040610,042700,109.96,109.96,109.95,109.95
USDJPY,20040610,042800,109.94,109.94,109.91,109.91
USDJPY,20040610,042900,109.90,109.91,109.90,109.91
USDJPY,20040610,043000,109.92,109.96,109.92,109.96
USDJPY,20040610,043100,109.97,109.98,109.97,109.97
USDJPY,20040610,043200,109.98,109.98,109.97,109.97
USDJPY,20040610,043300,109.98,109.98,109.97,109.97
USDJPY,20040610,043400,109.97,109.99,109.97,109.99
USDJPY,20040610,043500,109.98,109.98,109.97,109.97
USDJPY,20040610,043600,109.96,109.96,109.94,109.94
USDJPY,20040610,043700,109.95,109.96,109.95,109.96
USDJPY,20040610,043800,109.96,109.98,109.96,109.98
USDJPY,20040610,043900,109.99,110.00,109.99,110.00
USDJPY,20040610,044000,110.01,110.03,110.01,110.02
USDJPY,20040610,044100,110.03,110.03,110.01,110.01
USDJPY,20040610,044200,110.01,110.01,110.01,110.01
USDJPY,20040610,044300,110.01,110.01,110.01,110.01
USDJPY,20040610,044400,110.01,110.01,110.01,110.01
USDJPY,20040610,044600,110.01,110.03,110.01,110.03
USDJPY,20040610,044700,110.02,110.02,110.01,110.02
USDJPY,20040610,044800,110.01,110.01,110.01,110.01
USDJPY,20040610,044900,110.01,110.01,109.97,109.97
USDJPY,20040610,045000,109.96,109.96,109.95,109.95
USDJPY,20040610,045100,109.95,109.96,109.95,109.96
USDJPY,20040610,045200,109.97,109.98,109.97,109.98
USDJPY,20040610,045300,109.97,109.98,109.97,109.97
USDJPY,20040610,045400,109.98,109.98,109.98,109.98
USDJPY,20040610,045500,109.97,109.97,109.97,109.97
USDJPY,20040610,045600,109.97,109.97,109.96,109.96
USDJPY,20040610,045700,109.97,109.97,109.97,109.97
USDJPY,20040610,045800,109.96,109.96,109.96,109.96
USDJPY,20040610,045900,109.96,109.96,109.96,109.96
USDJPY,20040610,050000,109.96,109.96,109.96,109.96
USDJPY,20040610,050100,109.95,109.95,109.95,109.95
USDJPY,20040610,050200,109.95,109.96,109.95,109.96
USDJPY,20040610,050300,109.97,109.98,109.97,109.98
USDJPY,20040610,050400,109.99,110.00,109.99,110.00
USDJPY,20040610,050500,109.99,110.00,109.99,110.00
USDJPY,20040610,050600,110.00,110.00,109.98,109.99
USDJPY,20040610,050700,110.00,110.00,110.00,110.00
USDJPY,20040610,050800,109.99,110.00,109.99,110.00
USDJPY,20040610,050900,110.01,110.02,110.01,110.02
USDJPY,20040610,051000,110.01,110.02,110.01,110.01
USDJPY,20040610,051100,110.01,110.02,110.01,110.02
USDJPY,20040610,051200,110.01,110.03,110.01,110.03
USDJPY,20040610,051300,110.04,110.05,110.03,110.04
USDJPY,20040610,051400,110.05,110.05,110.04,110.05
USDJPY,20040610,051500,110.04,110.04,110.04,110.04
USDJPY,20040610,051600,110.05,110.05,110.05,110.05
USDJPY,20040610,051700,110.05,110.05,110.04,110.04
USDJPY,20040610,051800,110.04,110.04,110.03,110.03
USDJPY,20040610,051900,110.02,110.03,110.02,110.02
USDJPY,20040610,052000,110.03,110.04,110.03,110.04
USDJPY,20040610,052100,110.05,110.05,110.05,110.05
USDJPY,20040610,052200,110.05,110.06,110.05,110.06
USDJPY,20040610,052300,110.06,110.06,110.06,110.06
USDJPY,20040610,052400,110.06,110.07,110.06,110.07
USDJPY,20040610,052500,110.06,110.07,110.06,110.06
USDJPY,20040610,052600,110.06,110.06,110.05,110.06
USDJPY,20040610,052700,110.06,110.06,110.06,110.06
USDJPY,20040610,052800,110.06,110.06,110.06,110.06
USDJPY,20040610,052900,110.05,110.05,110.05,110.05
USDJPY,20040610,053000,110.04,110.06,110.04,110.06
USDJPY,20040610,053100,110.06,110.06,110.06,110.06
USDJPY,20040610,053200,110.06,110.06,110.06,110.06
USDJPY,20040610,053300,110.07,110.08,110.07,110.08
USDJPY,20040610,053400,110.09,110.09,110.08,110.08
USDJPY,20040610,053500,110.08,110.08,110.08,110.08
USDJPY,20040610,053600,110.08,110.08,110.08,110.08
USDJPY,20040610,053700,110.08,110.08,110.08,110.08
USDJPY,20040610,053800,110.08,110.08,110.08,110.08
USDJPY,20040610,053900,110.09,110.09,110.09,110.09
USDJPY,20040610,054000,110.10,110.11,110.10,110.11
USDJPY,20040610,054100,110.10,110.11,110.10,110.11
USDJPY,20040610,054200,110.12,110.12,110.11,110.12
USDJPY,20040610,054300,110.11,110.11,110.11,110.11
USDJPY,20040610,054400,110.10,110.10,110.09,110.09
USDJPY,20040610,054500,110.08,110.08,110.08,110.08
USDJPY,20040610,054600,110.08,110.08,110.08,110.08
USDJPY,20040610,054700,110.07,110.07,110.07,110.07
USDJPY,20040610,054800,110.07,110.07,110.07,110.07
USDJPY,20040610,054900,110.08,110.08,110.08,110.08
USDJPY,20040610,055000,110.08,110.08,110.08,110.08
USDJPY,20040610,055100,110.08,110.08,110.08,110.08
USDJPY,20040610,055200,110.08,110.08,110.07,110.07
USDJPY,20040610,055300,110.08,110.08,110.08,110.08
USDJPY,20040610,055400,110.09,110.09,110.08,110.08
USDJPY,20040610,055500,110.07,110.08,110.06,110.06
USDJPY,20040610,055600,110.07,110.07,110.05,110.05
USDJPY,20040610,055700,110.04,110.04,109.99,109.99
USDJPY,20040610,055800,109.98,109.99,109.98,109.99
USDJPY,20040610,055900,109.98,109.98,109.97,109.97
USDJPY,20040610,060000,109.96,109.96,109.95,109.95
USDJPY,20040610,060100,109.96,109.97,109.96,109.97
USDJPY,20040610,060200,109.96,109.98,109.96,109.98
USDJPY,20040610,060300,109.99,110.00,109.99,110.00
USDJPY,20040610,060400,110.00,110.00,110.00,110.00
USDJPY,20040610,060500,109.99,109.99,109.97,109.97
USDJPY,20040610,060600,109.96,109.96,109.95,109.95
USDJPY,20040610,060700,109.95,109.95,109.95,109.95
USDJPY,20040610,060800,109.95,109.95,109.95,109.95
USDJPY,20040610,060900,109.94,109.94,109.92,109.93
USDJPY,20040610,061000,109.92,109.93,109.92,109.92
USDJPY,20040610,061100,109.91,109.92,109.90,109.92
USDJPY,20040610,061200,109.91,109.92,109.90,109.91
USDJPY,20040610,061300,109.90,109.91,109.90,109.91
USDJPY,20040610,061400,109.90,109.90,109.90,109.90
USDJPY,20040610,061500,109.90,109.90,109.90,109.90
USDJPY,20040610,061600,109.90,109.90,109.89,109.89
USDJPY,20040610,061700,109.90,109.90,109.88,109.89
USDJPY,20040610,061800,109.90,109.90,109.90,109.90
USDJPY,20040610,061900,109.90,109.90,109.90,109.90
USDJPY,20040610,062000,109.90,109.92,109.90,109.92
USDJPY,20040610,062100,109.91,109.91,109.90,109.91
USDJPY,20040610,062200,109.90,109.90,109.90,109.90
USDJPY,20040610,062300,109.89,109.90,109.89,109.90
USDJPY,20040610,062400,109.89,109.90,109.89,109.90
USDJPY,20040610,062500,109.89,109.89,109.89,109.89
USDJPY,20040610,062600,109.89,109.91,109.89,109.91
USDJPY,20040610,062700,109.90,109.90,109.90,109.90
USDJPY,20040610,062800,109.90,109.91,109.90,109.91
USDJPY,20040610,062900,109.92,109.92,109.92,109.92
USDJPY,20040610,063000,109.93,109.93,109.92,109.92
USDJPY,20040610,063100,109.93,109.93,109.92,109.92
USDJPY,20040610,063200,109.91,109.91,109.86,109.86
USDJPY,20040610,063300,109.85,109.85,109.81,109.81
USDJPY,20040610,063400,109.82,109.82,109.80,109.81
USDJPY,20040610,063500,109.82,109.82,109.81,109.81
USDJPY,20040610,063600,109.80,109.81,109.78,109.81
USDJPY,20040610,063700,109.82,109.83,109.82,109.83
USDJPY,20040610,063800,109.84,109.84,109.83,109.83
USDJPY,20040610,063900,109.82,109.82,109.81,109.81
USDJPY,20040610,064000,109.80,109.81,109.79,109.81
USDJPY,20040610,064100,109.80,109.80,109.77,109.78
USDJPY,20040610,064200,109.77,109.78,109.77,109.78
USDJPY,20040610,064300,109.78,109.78,109.78,109.78
USDJPY,20040610,064400,109.79,109.79,109.79,109.79
USDJPY,20040610,064500,109.80,109.83,109.80,109.83
USDJPY,20040610,064600,109.84,109.84,109.82,109.82
USDJPY,20040610,064700,109.81,109.81,109.80,109.81
USDJPY,20040610,064800,109.80,109.80,109.77,109.77
USDJPY,20040610,064900,109.78,109.78,109.76,109.76
USDJPY,20040610,065000,109.75,109.75,109.73,109.73
USDJPY,20040610,065100,109.74,109.77,109.74,109.75
USDJPY,20040610,065200,109.75,109.75,109.75,109.75
USDJPY,20040610,065300,109.76,109.77,109.76,109.77
USDJPY,20040610,065400,109.77,109.77,109.76,109.76
USDJPY,20040610,065500,109.76,109.77,109.76,109.77
USDJPY,20040610,065600,109.76,109.77,109.76,109.77
USDJPY,20040610,065700,109.76,109.77,109.76,109.77
USDJPY,20040610,065800,109.78,109.78,109.76,109.77
USDJPY,20040610,065900,109.76,109.76,109.76,109.76
USDJPY,20040610,070000,109.76,109.77,109.76,109.77
USDJPY,20040610,070100,109.76,109.76,109.64,109.65
USDJPY,20040610,070200,109.64,109.66,109.64,109.66
USDJPY,20040610,070300,109.67,109.69,109.67,109.69
USDJPY,20040610,070400,109.68,109.68,109.64,109.64
USDJPY,20040610,070500,109.63,109.64,109.63,109.64
USDJPY,20040610,070600,109.63,109.65,109.63,109.64
USDJPY,20040610,070700,109.65,109.66,109.64,109.66
USDJPY,20040610,070800,109.67,109.67,109.67,109.67
USDJPY,20040610,070900,109.68,109.71,109.68,109.70
USDJPY,20040610,071000,109.69,109.69,109.68,109.69
USDJPY,20040610,071100,109.69,109.69,109.69,109.69
USDJPY,20040610,071200,109.70,109.70,109.70,109.70
USDJPY,20040610,071300,109.70,109.70,109.70,109.70
USDJPY,20040610,071400,109.70,109.70,109.70,109.70
USDJPY,20040610,071500,109.70,109.70,109.70,109.70
USDJPY,20040610,071600,109.71,109.73,109.71,109.73
USDJPY,20040610,071700,109.73,109.74,109.73,109.74
USDJPY,20040610,071800,109.73,109.73,109.73,109.73
USDJPY,20040610,071900,109.72,109.72,109.71,109.71
USDJPY,20040610,072000,109.70,109.71,109.70,109.71
USDJPY,20040610,072100,109.71,109.71,109.71,109.71
USDJPY,20040610,072200,109.72,109.72,109.72,109.72
USDJPY,20040610,072300,109.72,109.73,109.72,109.73
USDJPY,20040610,072400,109.74,109.74,109.73,109.74
USDJPY,20040610,072500,109.74,109.74,109.74,109.74
USDJPY,20040610,072600,109.75,109.77,109.75,109.77
USDJPY,20040610,072700,109.76,109.77,109.76,109.77
USDJPY,20040610,072800,109.76,109.76,109.75,109.75
USDJPY,20040610,072900,109.76,109.76,109.76,109.76
USDJPY,20040610,073000,109.76,109.76,109.76,109.76
USDJPY,20040610,073100,109.76,109.77,109.76,109.77
USDJPY,20040610,073200,109.76,109.76,109.76,109.76
USDJPY,20040610,073300,109.76,109.77,109.75,109.75
USDJPY,20040610,073400,109.74,109.74,109.71,109.73
USDJPY,20040610,073500,109.74,109.75,109.73,109.73
USDJPY,20040610,073600,109.72,109.72,109.72,109.72
USDJPY,20040610,073700,109.72,109.73,109.71,109.71
USDJPY,20040610,073800,109.70,109.70,109.70,109.70
USDJPY,20040610,073900,109.71,109.72,109.71,109.72
USDJPY,20040610,074000,109.72,109.72,109.71,109.71
USDJPY,20040610,074100,109.70,109.70,109.69,109.70
USDJPY,20040610,074200,109.70,109.70,109.69,109.69
USDJPY,20040610,074300,109.69,109.69,109.69,109.69
USDJPY,20040610,074400,109.70,109.70,109.70,109.70
USDJPY,20040610,074500,109.70,109.71,109.70,109.71
USDJPY,20040610,074600,109.70,109.72,109.70,109.72
USDJPY,20040610,074700,109.71,109.71,109.70,109.70
USDJPY,20040610,074800,109.71,109.72,109.71,109.72
USDJPY,20040610,074900,109.71,109.71,109.70,109.70
USDJPY,20040610,075000,109.70,109.72,109.70,109.72
USDJPY,20040610,075100,109.73,109.75,109.73,109.75
USDJPY,20040610,075200,109.75,109.75,109.75,109.75
USDJPY,20040610,075300,109.74,109.74,109.73,109.73
USDJPY,20040610,075400,109.73,109.73,109.73,109.73
USDJPY,20040610,075500,109.72,109.72,109.72,109.72
USDJPY,20040610,075600,109.73,109.73,109.73,109.73
USDJPY,20040610,075700,109.74,109.76,109.74,109.75
USDJPY,20040610,075800,109.74,109.75,109.74,109.74
USDJPY,20040610,075900,109.75,109.77,109.75,109.77
USDJPY,20040610,080000,109.76,109.76,109.75,109.75
USDJPY,20040610,080100,109.74,109.74,109.68,109.69
USDJPY,20040610,080200,109.68,109.68,109.66,109.66
USDJPY,20040610,080300,109.65,109.67,109.65,109.67
USDJPY,20040610,080400,109.68,109.70,109.67,109.70
USDJPY,20040610,080500,109.70,109.70,109.70,109.70
USDJPY,20040610,080600,109.69,109.70,109.69,109.69
USDJPY,20040610,080700,109.70,109.71,109.70,109.71
USDJPY,20040610,080800,109.70,109.72,109.70,109.72
USDJPY,20040610,080900,109.73,109.75,109.73,109.75
USDJPY,20040610,081000,109.76,109.78,109.76,109.78
USDJPY,20040610,081100,109.79,109.80,109.78,109.80
USDJPY,20040610,081200,109.81,109.86,109.81,109.86
USDJPY,20040610,081300,109.85,109.93,109.85,109.93
USDJPY,20040610,081400,109.92,109.94,109.91,109.91
USDJPY,20040610,081500,109.90,109.91,109.90,109.91
USDJPY,20040610,081600,109.92,109.94,109.92,109.94
USDJPY,20040610,081700,109.95,109.96,109.94,109.96
USDJPY,20040610,081800,109.97,109.97,109.95,109.96
USDJPY,20040610,081900,109.97,110.00,109.97,109.98
USDJPY,20040610,082000,109.97,109.98,109.95,109.96
USDJPY,20040610,082100,109.95,109.96,109.92,109.92
USDJPY,20040610,082200,109.91,109.92,109.91,109.92
USDJPY,20040610,082300,109.93,109.93,109.93,109.93
USDJPY,20040610,082400,109.94,109.96,109.94,109.95
USDJPY,20040610,082500,109.96,109.96,109.95,109.95
USDJPY,20040610,082600,109.96,109.96,109.92,109.92
USDJPY,20040610,082700,109.92,109.92,109.92,109.92
USDJPY,20040610,082800,109.93,109.94,109.92,109.92
USDJPY,20040610,082900,109.91,109.91,109.89,109.89
USDJPY,20040610,083000,109.90,109.90,109.89,109.89
USDJPY,20040610,083100,109.88,109.90,109.88,109.89
USDJPY,20040610,083200,109.90,109.92,109.89,109.92
USDJPY,20040610,083300,109.93,109.94,109.93,109.94
USDJPY,20040610,083400,109.93,109.96,109.93,109.96
USDJPY,20040610,083500,109.97,110.04,109.97,110.04
USDJPY,20040610,083600,110.05,110.11,110.05,110.11
USDJPY,20040610,083700,110.10,110.11,110.09,110.11
USDJPY,20040610,083800,110.10,110.14,110.09,110.14
USDJPY,20040610,083900,110.12,110.12,110.07,110.07
USDJPY,20040610,084000,110.06,110.07,110.06,110.06
USDJPY,20040610,084100,110.06,110.06,110.06,110.06
USDJPY,20040610,084200,110.05,110.05,110.04,110.04
USDJPY,20040610,084300,110.03,110.03,110.01,110.01
USDJPY,20040610,084400,110.02,110.03,110.01,110.01
USDJPY,20040610,084500,110.00,110.00,109.98,109.98
USDJPY,20040610,084600,109.97,109.98,109.97,109.97
USDJPY,20040610,084700,109.96,109.96,109.94,109.94
USDJPY,20040610,084800,109.93,109.93,109.91,109.91
USDJPY,20040610,084900,109.92,109.93,109.90,109.93
USDJPY,20040610,085000,109.94,109.95,109.94,109.94
USDJPY,20040610,085100,109.93,109.93,109.93,109.93
USDJPY,20040610,085200,109.94,109.95,109.94,109.95
USDJPY,20040610,085300,109.96,109.99,109.95,109.99
USDJPY,20040610,085400,109.98,110.00,109.98,109.99
USDJPY,20040610,085500,110.00,110.03,110.00,110.03
USDJPY,20040610,085600,110.04,110.05,110.04,110.05
USDJPY,20040610,085700,110.04,110.06,110.04,110.05
USDJPY,20040610,085800,110.04,110.06,110.04,110.05
USDJPY,20040610,085900,110.04,110.04,110.01,110.01
USDJPY,20040610,090000,110.00,110.01,110.00,110.01
USDJPY,20040610,090100,110.01,110.01,110.01,110.01
USDJPY,20040610,090200,110.00,110.00,109.97,109.97
USDJPY,20040610,090300,109.96,109.96,109.94,109.94
USDJPY,20040610,090400,109.93,109.93,109.89,109.89
USDJPY,20040610,090500,109.90,109.93,109.90,109.92
USDJPY,20040610,090600,109.92,109.93,109.92,109.93
USDJPY,20040610,090700,109.94,109.96,109.93,109.94
USDJPY,20040610,090800,109.95,109.95,109.94,109.94
USDJPY,20040610,090900,109.94,109.94,109.94,109.94
USDJPY,20040610,091000,109.92,109.92,109.92,109.92
USDJPY,20040610,091100,109.91,109.91,109.89,109.90
USDJPY,20040610,091200,109.89,109.90,109.89,109.90
USDJPY,20040610,091300,109.91,109.95,109.91,109.93
USDJPY,20040610,091400,109.92,109.93,109.92,109.92
USDJPY,20040610,091500,109.91,109.92,109.91,109.92
USDJPY,20040610,091600,109.91,109.92,109.90,109.91
USDJPY,20040610,091700,109.92,109.92,109.91,109.92
USDJPY,20040610,091800,109.92,109.94,109.92,109.94
USDJPY,20040610,091900,109.95,109.97,109.94,109.94
USDJPY,20040610,092000,109.95,109.97,109.94,109.96
USDJPY,20040610,092100,109.95,109.96,109.94,109.96
USDJPY,20040610,092200,109.97,109.99,109.97,109.99
USDJPY,20040610,092300,110.00,110.01,110.00,110.00
USDJPY,20040610,092400,109.99,109.99,109.98,109.98
USDJPY,20040610,092500,109.97,109.98,109.96,109.96
USDJPY,20040610,092600,109.95,109.95,109.95,109.95
USDJPY,20040610,092700,109.96,109.97,109.96,109.96
USDJPY,20040610,092800,109.95,109.95,109.93,109.94
USDJPY,20040610,092900,109.94,109.95,109.93,109.93
USDJPY,20040610,093000,109.92,109.97,109.92,109.97
USDJPY,20040610,093100,109.98,110.00,109.98,109.98
USDJPY,20040610,093200,109.99,110.00,109.98,109.99
USDJPY,20040610,093300,110.00,110.01,109.98,109.99
USDJPY,20040610,093400,110.00,110.04,109.99,110.04
USDJPY,20040610,093500,110.05,110.08,110.05,110.05
USDJPY,20040610,093600,110.06,110.06,110.04,110.04
USDJPY,20040610,093700,110.03,110.04,110.02,110.02
USDJPY,20040610,093800,110.01,110.02,110.01,110.02
USDJPY,20040610,093900,110.01,110.01,109.98,109.98
USDJPY,20040610,094000,109.99,110.02,109.98,110.02
USDJPY,20040610,094100,110.03,110.07,110.03,110.07
USDJPY,20040610,094200,110.08,110.12,110.08,110.12
USDJPY,20040610,094300,110.13,110.13,110.12,110.12
USDJPY,20040610,094400,110.13,110.20,110.12,110.17
USDJPY,20040610,094500,110.18,110.20,110.18,110.20
USDJPY,20040610,094600,110.21,110.25,110.21,110.23
USDJPY,20040610,094700,110.22,110.22,110.20,110.20
USDJPY,20040610,094800,110.19,110.19,110.19,110.19
USDJPY,20040610,094900,110.20,110.20,110.19,110.19
USDJPY,20040610,095000,110.18,110.18,110.15,110.17
USDJPY,20040610,095100,110.16,110.16,110.15,110.15
USDJPY,20040610,095200,110.14,110.17,110.14,110.17
USDJPY,20040610,095300,110.16,110.17,110.14,110.14
USDJPY,20040610,095400,110.15,110.19,110.14,110.19
USDJPY,20040610,095500,110.20,110.22,110.19,110.22
USDJPY,20040610,095600,110.21,110.21,110.19,110.20
USDJPY,20040610,095700,110.19,110.19,110.18,110.18
USDJPY,20040610,095800,110.17,110.19,110.17,110.17
USDJPY,20040610,095900,110.16,110.17,110.15,110.17
USDJPY,20040610,100000,110.16,110.16,110.15,110.16
USDJPY,20040610,100100,110.15,110.15,110.12,110.14
USDJPY,20040610,100200,110.13,110.14,110.13,110.14
USDJPY,20040610,100300,110.13,110.13,110.10,110.10
USDJPY,20040610,100400,110.09,110.11,110.09,110.11
USDJPY,20040610,100500,110.10,110.10,110.09,110.10
USDJPY,20040610,100600,110.09,110.11,110.09,110.09
USDJPY,20040610,100700,110.10,110.10,110.08,110.08
USDJPY,20040610,100800,110.07,110.07,110.07,110.07
USDJPY,20040610,100900,110.08,110.09,110.06,110.09
USDJPY,20040610,101000,110.08,110.09,110.08,110.09
USDJPY,20040610,101100,110.10,110.12,110.10,110.12
USDJPY,20040610,101200,110.13,110.15,110.13,110.15
USDJPY,20040610,101300,110.14,110.14,110.14,110.14
USDJPY,20040610,101400,110.14,110.14,110.14,110.14
USDJPY,20040610,101500,110.14,110.14,110.12,110.12
USDJPY,20040610,101600,110.13,110.13,110.12,110.12
USDJPY,20040610,101700,110.11,110.11,110.11,110.11
USDJPY,20040610,101800,110.10,110.10,110.09,110.09
USDJPY,20040610,101900,110.10,110.10,110.09,110.10
USDJPY,20040610,102000,110.11,110.11,110.10,110.11
USDJPY,20040610,102100,110.10,110.11,110.09,110.09
USDJPY,20040610,102200,110.08,110.09,110.07,110.09
USDJPY,20040610,102300,110.08,110.09,110.08,110.09
USDJPY,20040610,102400,110.10,110.11,110.08,110.08
USDJPY,20040610,102500,110.07,110.07,110.06,110.07
USDJPY,20040610,102600,110.06,110.06,110.05,110.06
USDJPY,20040610,102700,110.07,110.07,110.06,110.07
USDJPY,20040610,102800,110.06,110.08,110.06,110.07
USDJPY,20040610,102900,110.08,110.08,110.08,110.08
USDJPY,20040610,103000,110.08,110.08,110.07,110.08
USDJPY,20040610,103100,110.07,110.08,110.06,110.06
USDJPY,20040610,103200,110.05,110.05,110.04,110.05
USDJPY,20040610,103300,110.06,110.06,110.00,110.01
USDJPY,20040610,103400,110.00,110.01,109.99,110.00
USDJPY,20040610,103500,110.01,110.03,110.01,110.02
USDJPY,20040610,103600,110.01,110.01,109.99,109.99
USDJPY,20040610,103700,110.00,110.01,110.00,110.01
USDJPY,20040610,103800,110.02,110.03,110.01,110.03
USDJPY,20040610,103900,110.04,110.04,110.03,110.03
USDJPY,20040610,104000,110.02,110.02,110.01,110.01
USDJPY,20040610,104100,110.01,110.01,110.01,110.01
USDJPY,20040610,104200,110.01,110.01,110.00,110.01
USDJPY,20040610,104300,110.02,110.03,110.02,110.03
USDJPY,20040610,104400,110.04,110.04,110.02,110.02
USDJPY,20040610,104500,110.03,110.03,110.01,110.02
USDJPY,20040610,104600,110.03,110.03,110.00,110.00
USDJPY,20040610,104700,109.99,110.00,109.99,110.00
USDJPY,20040610,104800,110.00,110.01,109.98,109.99
USDJPY,20040610,104900,109.98,110.00,109.98,110.00
USDJPY,20040610,105000,110.01,110.01,110.00,110.00
USDJPY,20040610,105100,109.99,110.00,109.99,110.00
USDJPY,20040610,105200,110.01,110.01,110.00,110.00
USDJPY,20040610,105300,109.99,109.99,109.98,109.98
USDJPY,20040610,105400,109.97,109.98,109.97,109.98
USDJPY,20040610,105500,109.97,109.97,109.97,109.97
USDJPY,20040610,105600,109.97,109.97,109.97,109.97
USDJPY,20040610,105700,109.97,109.98,109.97,109.98
USDJPY,20040610,105800,109.97,110.00,109.97,109.99
USDJPY,20040610,105900,110.00,110.00,109.98,109.98
USDJPY,20040610,110000,109.97,109.97,109.97,109.97
USDJPY,20040610,110100,109.97,109.98,109.97,109.97
USDJPY,20040610,110200,109.97,109.97,109.97,109.97
USDJPY,20040610,110300,109.97,109.97,109.97,109.97
USDJPY,20040610,110400,109.96,109.96,109.96,109.96
USDJPY,20040610,110500,109.97,109.97,109.97,109.97
USDJPY,20040610,110600,109.97,109.97,109.97,109.97
USDJPY,20040610,110700,109.96,109.96,109.94,109.94
USDJPY,20040610,110800,109.95,109.97,109.94,109.97
USDJPY,20040610,110900,109.98,110.01,109.98,110.01
USDJPY,20040610,111000,110.00,110.02,110.00,110.02
USDJPY,20040610,111100,110.01,110.01,110.00,110.00
USDJPY,20040610,111200,110.00,110.00,109.99,109.99
USDJPY,20040610,111300,109.99,109.99,109.99,109.99
USDJPY,20040610,111400,109.98,109.98,109.98,109.98
USDJPY,20040610,111500,109.98,109.99,109.98,109.99
USDJPY,20040610,111600,109.99,110.00,109.99,110.00
USDJPY,20040610,111700,110.00,110.01,110.00,110.01
USDJPY,20040610,111800,110.00,110.01,110.00,110.01
USDJPY,20040610,111900,110.01,110.01,110.01,110.01
USDJPY,20040610,112000,110.01,110.01,110.01,110.01
USDJPY,20040610,112100,110.01,110.01,110.01,110.01
USDJPY,20040610,112200,110.01,110.01,110.00,110.01
USDJPY,20040610,112300,110.00,110.00,110.00,110.00
USDJPY,20040610,112400,110.01,110.01,109.98,109.98
USDJPY,20040610,112500,109.98,109.98,109.98,109.98
USDJPY,20040610,112600,109.99,110.01,109.99,110.01
USDJPY,20040610,112700,110.02,110.02,110.01,110.02
USDJPY,20040610,112800,110.03,110.04,110.03,110.04
USDJPY,20040610,112900,110.04,110.04,110.04,110.04
USDJPY,20040610,113000,110.04,110.04,110.04,110.04
USDJPY,20040610,113100,110.03,110.04,110.01,110.01
USDJPY,20040610,113200,110.02,110.03,110.01,110.01
USDJPY,20040610,113300,110.00,110.00,110.00,110.00
USDJPY,20040610,113400,109.99,109.99,109.97,109.98
USDJPY,20040610,113500,109.97,109.97,109.97,109.97
USDJPY,20040610,113600,109.97,109.97,109.96,109.97
USDJPY,20040610,113700,109.96,109.96,109.95,109.95
USDJPY,20040610,113800,109.95,109.96,109.95,109.96
USDJPY,20040610,113900,109.97,109.97,109.96,109.96
USDJPY,20040610,114000,109.97,109.97,109.96,109.96
USDJPY,20040610,114100,109.97,109.97,109.96,109.96
USDJPY,20040610,114200,109.97,109.97,109.97,109.97
USDJPY,20040610,114300,109.97,109.98,109.97,109.97
USDJPY,20040610,114400,109.97,109.97,109.97,109.97
USDJPY,20040610,114500,109.97,109.97,109.97,109.97
USDJPY,20040610,114600,109.97,109.97,109.96,109.96
USDJPY,20040610,114700,109.96,109.96,109.96,109.96
USDJPY,20040610,114800,109.96,109.96,109.96,109.96
USDJPY,20040610,114900,109.97,109.97,109.97,109.97
USDJPY,20040610,115000,109.97,109.97,109.96,109.97
USDJPY,20040610,115100,109.97,109.97,109.97,109.97
USDJPY,20040610,115200,109.97,109.97,109.97,109.97
USDJPY,20040610,115300,109.96,109.97,109.96,109.96
USDJPY,20040610,115400,109.95,109.95,109.95,109.95
USDJPY,20040610,115500,109.95,109.96,109.95,109.96
USDJPY,20040610,115600,109.95,109.95,109.95,109.95
USDJPY,20040610,115700,109.95,109.95,109.94,109.95
USDJPY,20040610,115800,109.95,109.95,109.95,109.95
USDJPY,20040610,115900,109.95,109.95,109.95,109.95
USDJPY,20040610,120000,109.95,109.95,109.95,109.95
USDJPY,20040610,120100,109.94,109.95,109.94,109.95
USDJPY,20040610,120200,109.94,109.95,109.94,109.95
USDJPY,20040610,120300,109.95,109.95,109.95,109.95
USDJPY,20040610,120400,109.95,109.95,109.95,109.95
USDJPY,20040610,120500,109.95,109.95,109.95,109.95
USDJPY,20040610,120600,109.95,109.96,109.95,109.95
USDJPY,20040610,120700,109.94,109.94,109.88,109.89
USDJPY,20040610,120800,109.90,109.92,109.90,109.92
USDJPY,20040610,120900,109.91,109.91,109.90,109.91
USDJPY,20040610,121000,109.90,109.94,109.90,109.94
USDJPY,20040610,121100,109.94,109.94,109.94,109.94
USDJPY,20040610,121200,109.95,109.95,109.94,109.95
USDJPY,20040610,121300,109.94,109.95,109.94,109.95
USDJPY,20040610,121400,109.96,109.97,109.96,109.97
USDJPY,20040610,121500,109.96,109.96,109.96,109.96
USDJPY,20040610,121600,109.97,109.99,109.97,109.99
USDJPY,20040610,121700,109.98,110.00,109.98,110.00
USDJPY,20040610,121800,110.01,110.01,109.99,109.99
USDJPY,20040610,121900,109.98,109.99,109.97,109.97
USDJPY,20040610,122000,109.96,109.96,109.95,109.95
USDJPY,20040610,122100,109.95,109.95,109.95,109.95
USDJPY,20040610,122200,109.95,109.95,109.95,109.95
USDJPY,20040610,122300,109.95,109.96,109.94,109.94
USDJPY,20040610,122400,109.94,109.95,109.94,109.95
USDJPY,20040610,122500,109.94,109.94,109.93,109.94
USDJPY,20040610,122600,109.93,109.93,109.91,109.91
USDJPY,20040610,122700,109.90,109.91,109.85,109.85
USDJPY,20040610,122800,109.84,109.86,109.84,109.86
USDJPY,20040610,122900,109.85,109.85,109.83,109.84
USDJPY,20040610,123000,109.85,109.85,109.85,109.85
USDJPY,20040610,123100,109.86,109.86,109.84,109.84
USDJPY,20040610,123200,109.85,109.87,109.85,109.87
USDJPY,20040610,123300,109.86,109.86,109.85,109.85
USDJPY,20040610,123400,109.86,109.88,109.86,109.88
USDJPY,20040610,123500,109.89,109.89,109.85,109.86
USDJPY,20040610,123600,109.85,109.86,109.85,109.86
USDJPY,20040610,123700,109.86,109.86,109.86,109.86
USDJPY,20040610,123800,109.87,109.87,109.83,109.83
USDJPY,20040610,123900,109.82,109.82,109.79,109.79
USDJPY,20040610,124000,109.78,109.78,109.77,109.77
USDJPY,20040610,124100,109.76,109.78,109.76,109.77
USDJPY,20040610,124200,109.76,109.76,109.72,109.72
USDJPY,20040610,124300,109.73,109.73,109.69,109.69
USDJPY,20040610,124400,109.70,109.70,109.69,109.70
USDJPY,20040610,124500,109.69,109.69,109.65,109.65
USDJPY,20040610,124600,109.66,109.67,109.65,109.66
USDJPY,20040610,124700,109.67,109.67,109.66,109.67
USDJPY,20040610,124800,109.67,109.67,109.66,109.66
USDJPY,20040610,124900,109.67,109.69,109.67,109.69
USDJPY,20040610,125000,109.70,109.70,109.70,109.70
USDJPY,20040610,125100,109.70,109.72,109.69,109.72
USDJPY,20040610,125200,109.71,109.72,109.71,109.72
USDJPY,20040610,125300,109.71,109.72,109.70,109.70
USDJPY,20040610,125400,109.69,109.70,109.67,109.67
USDJPY,20040610,125500,109.68,109.69,109.67,109.68
USDJPY,20040610,125600,109.69,109.69,109.67,109.69
USDJPY,20040610,125700,109.70,109.70,109.69,109.69
USDJPY,20040610,125800,109.70,109.70,109.69,109.69
USDJPY,20040610,125900,109.68,109.69,109.68,109.69
USDJPY,20040610,130000,109.69,109.69,109.69,109.69
USDJPY,20040610,130100,109.68,109.68,109.65,109.66
USDJPY,20040610,130200,109.65,109.65,109.64,109.64
USDJPY,20040610,130300,109.64,109.64,109.64,109.64
USDJPY,20040610,130400,109.65,109.65,109.64,109.64
USDJPY,20040610,130500,109.65,109.67,109.64,109.67
USDJPY,20040610,130600,109.68,109.73,109.68,109.73
USDJPY,20040610,130700,109.72,109.72,109.70,109.71
USDJPY,20040610,130800,109.72,109.75,109.72,109.75
USDJPY,20040610,130900,109.76,109.76,109.75,109.75
USDJPY,20040610,131000,109.74,109.74,109.71,109.71
USDJPY,20040610,131100,109.72,109.72,109.71,109.71
USDJPY,20040610,131200,109.70,109.70,109.69,109.69
USDJPY,20040610,131300,109.70,109.72,109.70,109.72
USDJPY,20040610,131400,109.73,109.73,109.69,109.69
USDJPY,20040610,131500,109.70,109.70,109.70,109.70
USDJPY,20040610,131600,109.71,109.71,109.69,109.69
USDJPY,20040610,131700,109.70,109.73,109.69,109.73
USDJPY,20040610,131800,109.72,109.73,109.72,109.73
USDJPY,20040610,131900,109.72,109.75,109.72,109.75
USDJPY,20040610,132000,109.76,109.78,109.76,109.77
USDJPY,20040610,132100,109.78,109.78,109.75,109.75
USDJPY,20040610,132200,109.74,109.75,109.73,109.74
USDJPY,20040610,132300,109.75,109.75,109.75,109.75
USDJPY,20040610,132400,109.76,109.79,109.76,109.79
USDJPY,20040610,132500,109.80,109.83,109.80,109.80
USDJPY,20040610,132600,109.79,109.79,109.78,109.79
USDJPY,20040610,132700,109.78,109.84,109.78,109.84
USDJPY,20040610,132800,109.85,109.86,109.84,109.85
USDJPY,20040610,132900,109.86,109.86,109.83,109.83
USDJPY,20040610,133000,109.84,109.84,109.82,109.82
USDJPY,20040610,133100,109.81,109.81,109.79,109.79
USDJPY,20040610,133200,109.78,109.78,109.75,109.75
USDJPY,20040610,133300,109.75,109.75,109.75,109.75
USDJPY,20040610,133400,109.76,109.77,109.76,109.76
USDJPY,20040610,133500,109.75,109.75,109.75,109.75
USDJPY,20040610,133600,109.75,109.75,109.74,109.75
USDJPY,20040610,133700,109.75,109.75,109.74,109.74
USDJPY,20040610,133800,109.73,109.74,109.70,109.71
USDJPY,20040610,133900,109.70,109.71,109.70,109.71
USDJPY,20040610,134000,109.70,109.71,109.69,109.69
USDJPY,20040610,134100,109.70,109.70,109.67,109.68
USDJPY,20040610,134200,109.69,109.69,109.68,109.69
USDJPY,20040610,134300,109.69,109.69,109.69,109.69
USDJPY,20040610,134400,109.68,109.69,109.68,109.69
USDJPY,20040610,134500,109.70,109.72,109.70,109.72
USDJPY,20040610,134600,109.73,109.75,109.72,109.75
USDJPY,20040610,134700,109.74,109.75,109.74,109.74
USDJPY,20040610,134800,109.75,109.75,109.75,109.75
USDJPY,20040610,134900,109.75,109.75,109.75,109.75
USDJPY,20040610,135000,109.75,109.75,109.75,109.75
USDJPY,20040610,135100,109.75,109.75,109.75,109.75
USDJPY,20040610,135200,109.74,109.75,109.72,109.74
USDJPY,20040610,135300,109.73,109.73,109.73,109.73
USDJPY,20040610,135400,109.73,109.73,109.71,109.71
USDJPY,20040610,135500,109.70,109.70,109.69,109.69
USDJPY,20040610,135600,109.68,109.69,109.67,109.67
USDJPY,20040610,135700,109.68,109.69,109.68,109.68
USDJPY,20040610,135800,109.67,109.69,109.67,109.69
USDJPY,20040610,135900,109.68,109.68,109.64,109.65
USDJPY,20040610,140000,109.64,109.64,109.57,109.57
USDJPY,20040610,140100,109.56,109.58,109.44,109.44
USDJPY,20040610,140200,109.43,109.43,109.34,109.36
USDJPY,20040610,140300,109.37,109.39,109.37,109.39
USDJPY,20040610,140400,109.40,109.40,109.36,109.37
USDJPY,20040610,140500,109.38,109.39,109.34,109.34
USDJPY,20040610,140600,109.35,109.40,109.35,109.39
USDJPY,20040610,140700,109.40,109.42,109.39,109.39
USDJPY,20040610,140800,109.40,109.42,109.40,109.42
USDJPY,20040610,140900,109.42,109.42,109.41,109.42
USDJPY,20040610,141000,109.42,109.43,109.42,109.42
USDJPY,20040610,141100,109.42,109.43,109.42,109.43
USDJPY,20040610,141200,109.44,109.45,109.44,109.44
USDJPY,20040610,141300,109.43,109.44,109.42,109.42
USDJPY,20040610,141400,109.41,109.41,109.39,109.39
USDJPY,20040610,141500,109.38,109.38,109.37,109.37
USDJPY,20040610,141600,109.36,109.36,109.33,109.34
USDJPY,20040610,141700,109.36,109.37,109.35,109.36
USDJPY,20040610,141800,109.34,109.35,109.28,109.28
USDJPY,20040610,141900,109.29,109.31,109.29,109.29
USDJPY,20040610,142000,109.30,109.30,109.29,109.29
USDJPY,20040610,142100,109.30,109.31,109.30,109.30
USDJPY,20040610,142200,109.31,109.32,109.29,109.29
USDJPY,20040610,142300,109.28,109.29,109.25,109.25
USDJPY,20040610,142400,109.24,109.24,109.18,109.18
USDJPY,20040610,142500,109.17,109.18,109.15,109.16
USDJPY,20040610,142600,109.17,109.17,109.17,109.17
USDJPY,20040610,142700,109.17,109.19,109.17,109.19
USDJPY,20040610,142800,109.20,109.21,109.18,109.19
USDJPY,20040610,142900,109.18,109.20,109.18,109.19
USDJPY,20040610,143000,109.20,109.21,109.19,109.21
USDJPY,20040610,143100,109.20,109.20,109.15,109.18
USDJPY,20040610,143200,109.19,109.20,109.18,109.18
USDJPY,20040610,143300,109.17,109.21,109.17,109.21
USDJPY,20040610,143400,109.22,109.23,109.21,109.23
USDJPY,20040610,143500,109.22,109.28,109.22,109.28
USDJPY,20040610,143600,109.29,109.36,109.29,109.36
USDJPY,20040610,143700,109.37,109.37,109.36,109.37
USDJPY,20040610,143800,109.36,109.36,109.35,109.35
USDJPY,20040610,143900,109.34,109.35,109.34,109.35
USDJPY,20040610,144000,109.36,109.36,109.35,109.36
USDJPY,20040610,144100,109.37,109.40,109.37,109.40
USDJPY,20040610,144200,109.41,109.42,109.38,109.38
USDJPY,20040610,144300,109.37,109.39,109.36,109.39
USDJPY,20040610,144400,109.38,109.38,109.34,109.35
USDJPY,20040610,144500,109.36,109.36,109.36,109.36
USDJPY,20040610,144600,109.35,109.36,109.35,109.36
USDJPY,20040610,144700,109.37,109.39,109.36,109.39
USDJPY,20040610,144800,109.40,109.41,109.40,109.41
USDJPY,20040610,144900,109.40,109.42,109.40,109.42
USDJPY,20040610,145000,109.41,109.42,109.39,109.39
USDJPY,20040610,145100,109.40,109.40,109.39,109.39
USDJPY,20040610,145200,109.38,109.39,109.38,109.39
USDJPY,20040610,145300,109.39,109.40,109.39,109.40
USDJPY,20040610,145400,109.41,109.41,109.40,109.41
USDJPY,20040610,145500,109.40,109.41,109.39,109.39
USDJPY,20040610,145600,109.38,109.38,109.37,109.37
USDJPY,20040610,145700,109.36,109.37,109.36,109.36
USDJPY,20040610,145800,109.35,109.35,109.33,109.33
USDJPY,20040610,145900,109.33,109.33,109.32,109.32
USDJPY,20040610,150000,109.33,109.33,109.32,109.33
USDJPY,20040610,150100,109.34,109.34,109.32,109.33
USDJPY,20040610,150200,109.34,109.34,109.33,109.33
USDJPY,20040610,150300,109.34,109.36,109.34,109.36
USDJPY,20040610,150400,109.35,109.39,109.35,109.39
USDJPY,20040610,150500,109.40,109.40,109.39,109.40
USDJPY,20040610,150600,109.41,109.41,109.38,109.38
USDJPY,20040610,150700,109.39,109.39,109.37,109.37
USDJPY,20040610,150800,109.36,109.36,109.31,109.31
USDJPY,20040610,150900,109.32,109.32,109.25,109.27
USDJPY,20040610,151000,109.28,109.28,109.27,109.28
USDJPY,20040610,151100,109.28,109.29,109.28,109.29
USDJPY,20040610,151200,109.28,109.33,109.28,109.33
USDJPY,20040610,151300,109.32,109.32,109.31,109.32
USDJPY,20040610,151400,109.33,109.34,109.32,109.33
USDJPY,20040610,151500,109.32,109.32,109.31,109.31
USDJPY,20040610,151600,109.32,109.32,109.31,109.32
USDJPY,20040610,151700,109.31,109.33,109.31,109.33
USDJPY,20040610,151800,109.34,109.34,109.34,109.34
USDJPY,20040610,151900,109.34,109.34,109.33,109.33
USDJPY,20040610,152000,109.33,109.35,109.33,109.35
USDJPY,20040610,152100,109.36,109.42,109.36,109.42
USDJPY,20040610,152200,109.43,109.44,109.42,109.42
USDJPY,20040610,152300,109.42,109.44,109.42,109.44
USDJPY,20040610,152400,109.45,109.46,109.44,109.44
USDJPY,20040610,152500,109.45,109.46,109.44,109.44
USDJPY,20040610,152600,109.43,109.44,109.39,109.42
USDJPY,20040610,152700,109.41,109.42,109.37,109.39
USDJPY,20040610,152800,109.40,109.42,109.40,109.42
USDJPY,20040610,152900,109.43,109.44,109.43,109.44
USDJPY,20040610,153000,109.43,109.43,109.40,109.40
USDJPY,20040610,153100,109.39,109.40,109.38,109.40
USDJPY,20040610,153200,109.40,109.40,109.38,109.38
USDJPY,20040610,153300,109.37,109.37,109.36,109.36
USDJPY,20040610,153400,109.37,109.40,109.37,109.40
USDJPY,20040610,153500,109.41,109.42,109.41,109.41
USDJPY,20040610,153600,109.40,109.40,109.36,109.37
USDJPY,20040610,153700,109.38,109.38,109.38,109.38
USDJPY,20040610,153800,109.37,109.39,109.37,109.39
USDJPY,20040610,153900,109.39,109.40,109.39,109.40
USDJPY,20040610,154000,109.41,109.43,109.41,109.43
USDJPY,20040610,154100,109.42,109.44,109.42,109.44
USDJPY,20040610,154200,109.44,109.45,109.44,109.45
USDJPY,20040610,154300,109.44,109.44,109.42,109.43
USDJPY,20040610,154400,109.44,109.44,109.43,109.44
USDJPY,20040610,154500,109.43,109.44,109.43,109.44
USDJPY,20040610,154600,109.43,109.44,109.43,109.43
USDJPY,20040610,154700,109.44,109.44,109.44,109.44
USDJPY,20040610,154800,109.44,109.50,109.44,109.48
USDJPY,20040610,154900,109.49,109.49,109.46,109.46
USDJPY,20040610,155000,109.47,109.47,109.43,109.44
USDJPY,20040610,155100,109.45,109.45,109.45,109.45
USDJPY,20040610,155200,109.44,109.44,109.42,109.44
USDJPY,20040610,155300,109.43,109.44,109.40,109.40
USDJPY,20040610,155400,109.39,109.39,109.39,109.39
USDJPY,20040610,155500,109.39,109.42,109.39,109.42
USDJPY,20040610,155600,109.43,109.43,109.42,109.43
USDJPY,20040610,155700,109.44,109.44,109.43,109.44
USDJPY,20040610,155800,109.43,109.43,109.38,109.41
USDJPY,20040610,155900,109.42,109.42,109.42,109.42
USDJPY,20040610,160000,109.42,109.43,109.42,109.42
USDJPY,20040610,160100,109.43,109.49,109.43,109.49
USDJPY,20040610,160200,109.50,109.53,109.50,109.53
USDJPY,20040610,160300,109.54,109.54,109.53,109.53
USDJPY,20040610,160400,109.54,109.54,109.51,109.51
USDJPY,20040610,160500,109.52,109.53,109.51,109.51
USDJPY,20040610,160600,109.52,109.52,109.51,109.51
USDJPY,20040610,160700,109.50,109.53,109.50,109.53
USDJPY,20040610,160800,109.54,109.58,109.54,109.56
USDJPY,20040610,160900,109.55,109.56,109.51,109.51
USDJPY,20040610,161000,109.52,109.56,109.51,109.55
USDJPY,20040610,161100,109.54,109.54,109.53,109.53
USDJPY,20040610,161200,109.54,109.56,109.54,109.56
USDJPY,20040610,161300,109.56,109.56,109.56,109.56
USDJPY,20040610,161400,109.55,109.55,109.53,109.53
USDJPY,20040610,161500,109.53,109.53,109.53,109.53
USDJPY,20040610,161600,109.52,109.52,109.48,109.48
USDJPY,20040610,161700,109.47,109.47,109.44,109.44
USDJPY,20040610,161800,109.43,109.43,109.41,109.43
USDJPY,20040610,161900,109.42,109.43,109.42,109.42
USDJPY,20040610,162000,109.41,109.41,109.34,109.34
USDJPY,20040610,162100,109.33,109.33,109.28,109.31
USDJPY,20040610,162200,109.32,109.35,109.32,109.34
USDJPY,20040610,162300,109.33,109.33,109.33,109.33
USDJPY,20040610,162400,109.33,109.35,109.33,109.35
USDJPY,20040610,162500,109.36,109.38,109.36,109.38
USDJPY,20040610,162600,109.39,109.41,109.39,109.40
USDJPY,20040610,162700,109.39,109.39,109.37,109.37
USDJPY,20040610,162800,109.37,109.37,109.33,109.33
USDJPY,20040610,162900,109.34,109.34,109.29,109.29
USDJPY,20040610,163000,109.28,109.28,109.27,109.27
USDJPY,20040610,163100,109.26,109.28,109.25,109.28
USDJPY,20040610,163200,109.29,109.31,109.29,109.31
USDJPY,20040610,163300,109.30,109.30,109.27,109.28
USDJPY,20040610,163400,109.27,109.28,109.27,109.28
USDJPY,20040610,163500,109.29,109.31,109.29,109.31
USDJPY,20040610,163600,109.30,109.32,109.30,109.32
USDJPY,20040610,163700,109.33,109.36,109.33,109.35
USDJPY,20040610,163800,109.36,109.39,109.36,109.38
USDJPY,20040610,163900,109.39,109.41,109.39,109.41
USDJPY,20040610,164000,109.40,109.42,109.40,109.42
USDJPY,20040610,164100,109.41,109.42,109.41,109.42
USDJPY,20040610,164200,109.43,109.43,109.42,109.43
USDJPY,20040610,164300,109.42,109.42,109.41,109.41
USDJPY,20040610,164400,109.40,109.41,109.36,109.36
USDJPY,20040610,164500,109.37,109.38,109.37,109.38
USDJPY,20040610,164600,109.39,109.40,109.39,109.39
USDJPY,20040610,164700,109.40,109.42,109.40,109.42
USDJPY,20040610,164800,109.41,109.41,109.39,109.40
USDJPY,20040610,164900,109.42,109.46,109.42,109.46
USDJPY,20040610,165000,109.47,109.50,109.47,109.50
USDJPY,20040610,165100,109.49,109.49,109.47,109.47
USDJPY,20040610,165200,109.46,109.47,109.46,109.47
USDJPY,20040610,165300,109.47,109.47,109.47,109.47
USDJPY,20040610,165400,109.47,109.47,109.47,109.47
USDJPY,20040610,165500,109.47,109.47,109.46,109.46
USDJPY,20040610,165600,109.47,109.48,109.47,109.47
USDJPY,20040610,165700,109.46,109.46,109.44,109.44
USDJPY,20040610,165800,109.45,109.45,109.45,109.45
USDJPY,20040610,165900,109.46,109.47,109.45,109.45
USDJPY,20040610,170000,109.46,109.47,109.41,109.41
USDJPY,20040610,170100,109.40,109.40,109.35,109.35
USDJPY,20040610,170200,109.34,109.35,109.32,109.32
USDJPY,20040610,170300,109.31,109.38,109.31,109.38
USDJPY,20040610,170400,109.37,109.43,109.37,109.43
USDJPY,20040610,170500,109.44,109.47,109.42,109.46
USDJPY,20040610,170600,109.45,109.47,109.45,109.47
USDJPY,20040610,170700,109.48,109.48,109.48,109.48
USDJPY,20040610,170800,109.47,109.47,109.45,109.46
USDJPY,20040610,170900,109.45,109.49,109.45,109.45
USDJPY,20040610,171000,109.44,109.47,109.44,109.47
USDJPY,20040610,171100,109.46,109.47,109.44,109.44
USDJPY,20040610,171200,109.45,109.45,109.42,109.42
USDJPY,20040610,171300,109.43,109.43,109.40,109.42
USDJPY,20040610,171400,109.41,109.41,109.39,109.40
USDJPY,20040610,171500,109.41,109.45,109.41,109.45
USDJPY,20040610,171600,109.44,109.44,109.42,109.42
USDJPY,20040610,171700,109.41,109.41,109.39,109.39
USDJPY,20040610,171800,109.38,109.41,109.38,109.40
USDJPY,20040610,171900,109.39,109.39,109.36,109.37
USDJPY,20040610,172000,109.38,109.39,109.37,109.37
USDJPY,20040610,172100,109.38,109.38,109.35,109.35
USDJPY,20040610,172200,109.34,109.34,109.33,109.34
USDJPY,20040610,172300,109.33,109.33,109.29,109.31
USDJPY,20040610,172400,109.32,109.33,109.32,109.32
USDJPY,20040610,172500,109.31,109.32,109.31,109.31
USDJPY,20040610,172600,109.30,109.31,109.30,109.31
USDJPY,20040610,172700,109.31,109.31,109.31,109.31
USDJPY,20040610,172800,109.30,109.31,109.29,109.31
USDJPY,20040610,172900,109.31,109.33,109.31,109.33
USDJPY,20040610,173000,109.34,109.38,109.34,109.38
USDJPY,20040610,173100,109.37,109.37,109.36,109.37
USDJPY,20040610,173200,109.36,109.37,109.34,109.34
USDJPY,20040610,173300,109.33,109.36,109.33,109.36
USDJPY,20040610,173400,109.35,109.35,109.35,109.35
USDJPY,20040610,173500,109.34,109.36,109.33,109.36
USDJPY,20040610,173600,109.35,109.36,109.35,109.36
USDJPY,20040610,173700,109.37,109.37,109.36,109.36
USDJPY,20040610,173800,109.37,109.38,109.34,109.34
USDJPY,20040610,173900,109.35,109.36,109.35,109.35
USDJPY,20040610,174000,109.35,109.35,109.34,109.35
USDJPY,20040610,174100,109.34,109.34,109.32,109.32
USDJPY,20040610,174200,109.33,109.33,109.27,109.27
USDJPY,20040610,174300,109.26,109.26,109.23,109.23
USDJPY,20040610,174400,109.22,109.22,109.20,109.22
USDJPY,20040610,174500,109.22,109.22,109.22,109.22
USDJPY,20040610,174600,109.23,109.23,109.22,109.22
USDJPY,20040610,174700,109.21,109.22,109.21,109.22
USDJPY,20040610,174800,109.22,109.25,109.22,109.24
USDJPY,20040610,174900,109.23,109.23,109.23,109.23
USDJPY,20040610,175000,109.23,109.23,109.22,109.22
USDJPY,20040610,175100,109.21,109.24,109.21,109.24
USDJPY,20040610,175200,109.25,109.27,109.24,109.27
USDJPY,20040610,175300,109.28,109.29,109.28,109.29
USDJPY,20040610,175400,109.28,109.28,109.28,109.28
USDJPY,20040610,175500,109.27,109.27,109.24,109.24
USDJPY,20040610,175600,109.25,109.25,109.24,109.24
USDJPY,20040610,175700,109.25,109.26,109.25,109.26
USDJPY,20040610,175800,109.27,109.27,109.26,109.26
USDJPY,20040610,175900,109.27,109.28,109.26,109.28
USDJPY,20040610,180000,109.28,109.28,109.28,109.28
USDJPY,20040610,180100,109.29,109.31,109.28,109.31
USDJPY,20040610,180200,109.32,109.33,109.31,109.31
USDJPY,20040610,180300,109.32,109.32,109.29,109.29
USDJPY,20040610,180400,109.30,109.33,109.30,109.32
USDJPY,20040610,180500,109.33,109.34,109.33,109.34
USDJPY,20040610,180600,109.33,109.34,109.33,109.33
USDJPY,20040610,180700,109.34,109.34,109.33,109.34
USDJPY,20040610,180800,109.33,109.33,109.33,109.33
USDJPY,20040610,180900,109.34,109.34,109.33,109.34
USDJPY,20040610,181000,109.34,109.34,109.32,109.32
USDJPY,20040610,181100,109.31,109.31,109.30,109.30
USDJPY,20040610,181200,109.31,109.31,109.31,109.31
USDJPY,20040610,181300,109.31,109.32,109.31,109.31
USDJPY,20040610,181400,109.31,109.31,109.31,109.31
USDJPY,20040610,181500,109.30,109.31,109.30,109.30
USDJPY,20040610,181600,109.29,109.29,109.28,109.28
USDJPY,20040610,181700,109.28,109.29,109.28,109.29
USDJPY,20040610,181800,109.28,109.28,109.28,109.28
USDJPY,20040610,181900,109.28,109.28,109.28,109.28
USDJPY,20040610,182000,109.27,109.27,109.26,109.27
USDJPY,20040610,182100,109.27,109.27,109.27,109.27
USDJPY,20040610,182200,109.28,109.28,109.28,109.28
USDJPY,20040610,182300,109.28,109.28,109.27,109.27
USDJPY,20040610,182400,109.28,109.29,109.28,109.29
USDJPY,20040610,182500,109.30,109.31,109.30,109.31
USDJPY,20040610,182600,109.32,109.32,109.31,109.31
USDJPY,20040610,182700,109.31,109.32,109.31,109.32
USDJPY,20040610,182800,109.32,109.33,109.32,109.33
USDJPY,20040610,182900,109.32,109.32,109.31,109.31
USDJPY,20040610,183000,109.31,109.31,109.31,109.31
USDJPY,20040610,183100,109.30,109.30,109.29,109.30
USDJPY,20040610,183200,109.29,109.29,109.29,109.29
USDJPY,20040610,183300,109.28,109.28,109.27,109.27
USDJPY,20040610,183400,109.26,109.27,109.26,109.26
USDJPY,20040610,183500,109.25,109.26,109.23,109.23
USDJPY,20040610,183600,109.22,109.23,109.22,109.23
USDJPY,20040610,183700,109.23,109.23,109.23,109.23
USDJPY,20040610,183800,109.22,109.22,109.20,109.20
USDJPY,20040610,183900,109.21,109.22,109.21,109.22
USDJPY,20040610,184000,109.23,109.28,109.23,109.27
USDJPY,20040610,184100,109.26,109.26,109.26,109.26
USDJPY,20040610,184200,109.27,109.28,109.26,109.27
USDJPY,20040610,184300,109.26,109.26,109.24,109.25
USDJPY,20040610,184400,109.26,109.26,109.25,109.25
USDJPY,20040610,184500,109.26,109.26,109.25,109.25
USDJPY,20040610,184600,109.26,109.26,109.25,109.25
USDJPY,20040610,184700,109.25,109.25,109.25,109.25
USDJPY,20040610,184800,109.25,109.26,109.25,109.26
USDJPY,20040610,184900,109.26,109.28,109.26,109.28
USDJPY,20040610,185000,109.27,109.28,109.27,109.28
USDJPY,20040610,185100,109.28,109.28,109.28,109.28
USDJPY,20040610,185200,109.28,109.28,109.28,109.28
USDJPY,20040610,185300,109.28,109.28,109.28,109.28
USDJPY,20040610,185400,109.28,109.28,109.26,109.26
USDJPY,20040610,185500,109.25,109.26,109.25,109.26
USDJPY,20040610,185600,109.25,109.25,109.23,109.23
USDJPY,20040610,185700,109.22,109.23,109.22,109.22
USDJPY,20040610,185800,109.21,109.21,109.20,109.20
USDJPY,20040610,185900,109.19,109.22,109.19,109.22
USDJPY,20040610,190000,109.23,109.23,109.22,109.22
USDJPY,20040610,190100,109.23,109.23,109.22,109.23
USDJPY,20040610,190200,109.23,109.23,109.23,109.23
USDJPY,20040610,190300,109.22,109.23,109.22,109.22
USDJPY,20040610,190400,109.21,109.21,109.19,109.19
USDJPY,20040610,190500,109.18,109.19,109.17,109.19
USDJPY,20040610,190600,109.20,109.20,109.20,109.20
USDJPY,20040610,190700,109.21,109.22,109.21,109.22
USDJPY,20040610,190800,109.23,109.23,109.23,109.23
USDJPY,20040610,190900,109.24,109.27,109.24,109.27
USDJPY,20040610,191000,109.28,109.29,109.27,109.29
USDJPY,20040610,191100,109.28,109.28,109.28,109.28
USDJPY,20040610,191200,109.29,109.30,109.28,109.29
USDJPY,20040610,191300,109.30,109.31,109.30,109.31
USDJPY,20040610,191400,109.31,109.31,109.30,109.30
USDJPY,20040610,191500,109.31,109.31,109.30,109.31
USDJPY,20040610,191600,109.32,109.34,109.32,109.33
USDJPY,20040610,191700,109.32,109.33,109.31,109.31
USDJPY,20040610,191800,109.32,109.33,109.32,109.32
USDJPY,20040610,191900,109.31,109.32,109.31,109.31
USDJPY,20040610,192000,109.30,109.30,109.29,109.29
USDJPY,20040610,192100,109.28,109.28,109.27,109.27
USDJPY,20040610,192200,109.28,109.28,109.27,109.28
USDJPY,20040610,192300,109.27,109.28,109.27,109.28
USDJPY,20040610,192400,109.27,109.27,109.27,109.27
USDJPY,20040610,192500,109.26,109.27,109.25,109.25
USDJPY,20040610,192600,109.25,109.25,109.25,109.25
USDJPY,20040610,192700,109.26,109.26,109.26,109.26
USDJPY,20040610,192800,109.26,109.26,109.25,109.26
USDJPY,20040610,192900,109.25,109.26,109.25,109.25
USDJPY,20040610,193000,109.24,109.27,109.24,109.27
USDJPY,20040610,193100,109.28,109.28,109.28,109.28
USDJPY,20040610,193200,109.29,109.30,109.29,109.29
USDJPY,20040610,193300,109.30,109.30,109.28,109.29
USDJPY,20040610,193400,109.28,109.29,109.28,109.28
USDJPY,20040610,193500,109.29,109.29,109.28,109.29
USDJPY,20040610,193600,109.29,109.29,109.28,109.28
USDJPY,20040610,193700,109.29,109.29,109.29,109.29
USDJPY,20040610,193800,109.29,109.29,109.28,109.29
USDJPY,20040610,193900,109.28,109.29,109.28,109.29
USDJPY,20040610,194100,109.29,109.29,109.28,109.28
USDJPY,20040610,194200,109.28,109.28,109.28,109.28
USDJPY,20040610,194300,109.29,109.29,109.28,109.29
USDJPY,20040610,194400,109.29,109.29,109.28,109.28
USDJPY,20040610,194500,109.27,109.27,109.27,109.27
USDJPY,20040610,194600,109.27,109.28,109.27,109.28
USDJPY,20040610,194700,109.27,109.27,109.27,109.27
USDJPY,20040610,194800,109.27,109.28,109.27,109.28
USDJPY,20040610,194900,109.27,109.27,109.27,109.27
USDJPY,20040610,195000,109.27,109.28,109.27,109.28
USDJPY,20040610,195100,109.28,109.28,109.28,109.28
USDJPY,20040610,195200,109.29,109.29,109.29,109.29
USDJPY,20040610,195300,109.28,109.28,109.28,109.28
USDJPY,20040610,195400,109.28,109.29,109.28,109.29
USDJPY,20040610,195500,109.29,109.29,109.29,109.29
USDJPY,20040610,195600,109.29,109.29,109.29,109.29
USDJPY,20040610,195700,109.30,109.30,109.30,109.30
USDJPY,20040610,195800,109.30,109.30,109.30,109.30
USDJPY,20040610,195900,109.29,109.30,109.29,109.30
USDJPY,20040610,200000,109.30,109.31,109.30,109.31
USDJPY,20040610,200100,109.32,109.32,109.31,109.32
USDJPY,20040610,200200,109.31,109.32,109.31,109.32
USDJPY,20040610,200300,109.32,109.33,109.32,109.33
USDJPY,20040610,200400,109.34,109.34,109.33,109.34
USDJPY,20040610,200500,109.34,109.34,109.32,109.33
USDJPY,20040610,200600,109.34,109.34,109.33,109.33
USDJPY,20040610,200700,109.34,109.34,109.32,109.33
USDJPY,20040610,200800,109.34,109.35,109.34,109.35
USDJPY,20040610,201000,109.35,109.35,109.35,109.35
USDJPY,20040610,201100,109.35,109.36,109.35,109.36
USDJPY,20040610,201200,109.35,109.35,109.33,109.33
USDJPY,20040610,201300,109.33,109.33,109.33,109.33
USDJPY,20040610,201400,109.32,109.32,109.32,109.32
USDJPY,20040610,201500,109.33,109.34,109.33,109.34
USDJPY,20040610,201600,109.34,109.34,109.33,109.33
USDJPY,20040610,201700,109.34,109.34,109.33,109.33
USDJPY,20040610,201800,109.32,109.32,109.31,109.31
USDJPY,20040610,201900,109.31,109.33,109.31,109.33
USDJPY,20040610,202000,109.32,109.33,109.32,109.33
USDJPY,20040610,202100,109.32,109.33,109.32,109.32
USDJPY,20040610,202200,109.33,109.34,109.33,109.34
USDJPY,20040610,202300,109.34,109.34,109.34,109.34
USDJPY,20040610,202400,109.34,109.34,109.34,109.34
USDJPY,20040610,202500,109.34,109.34,109.34,109.34
USDJPY,20040610,202600,109.34,109.34,109.34,109.34
USDJPY,20040610,202700,109.34,109.34,109.34,109.34
USDJPY,20040610,202800,109.33,109.34,109.33,109.34
USDJPY,20040610,202900,109.34,109.34,109.33,109.33
USDJPY,20040610,203000,109.34,109.34,109.33,109.33
USDJPY,20040610,203100,109.33,109.33,109.33,109.33
USDJPY,20040610,203200,109.33,109.33,109.33,109.33
USDJPY,20040610,203300,109.33,109.33,109.33,109.33
USDJPY,20040610,203400,109.33,109.34,109.33,109.34
USDJPY,20040610,203500,109.35,109.35,109.34,109.34
USDJPY,20040610,203600,109.34,109.34,109.34,109.34
USDJPY,20040610,203700,109.34,109.34,109.33,109.33
USDJPY,20040610,203800,109.34,109.34,109.34,109.34
USDJPY,20040610,203900,109.34,109.34,109.34,109.34
USDJPY,20040610,204000,109.34,109.34,109.34,109.34
USDJPY,20040610,204100,109.34,109.34,109.34,109.34
USDJPY,20040610,204200,109.34,109.34,109.34,109.34
USDJPY,20040610,204300,109.34,109.34,109.34,109.34
USDJPY,20040610,204400,109.35,109.35,109.34,109.34
USDJPY,20040610,204500,109.33,109.33,109.33,109.33
USDJPY,20040610,204600,109.33,109.33,109.33,109.33
USDJPY,20040610,204700,109.33,109.33,109.32,109.32
USDJPY,20040610,204800,109.33,109.33,109.31,109.32
USDJPY,20040610,204900,109.31,109.31,109.31,109.31
USDJPY,20040610,205000,109.32,109.32,109.31,109.32
USDJPY,20040610,205100,109.32,109.32,109.31,109.31
USDJPY,20040610,205200,109.32,109.32,109.32,109.32
USDJPY,20040610,205300,109.31,109.31,109.30,109.31
USDJPY,20040610,205400,109.30,109.30,109.30,109.30
USDJPY,20040610,205500,109.30,109.31,109.30,109.31
USDJPY,20040610,205600,109.30,109.30,109.27,109.27
USDJPY,20040610,205700,109.28,109.28,109.27,109.27
USDJPY,20040610,205800,109.28,109.29,109.28,109.29
USDJPY,20040610,205900,109.30,109.30,109.28,109.29
USDJPY,20040610,210000,109.30,109.31,109.30,109.31
USDJPY,20040610,210100,109.31,109.31,109.31,109.31
USDJPY,20040610,210200,109.31,109.31,109.31,109.31
USDJPY,20040610,210300,109.31,109.31,109.31,109.31
USDJPY,20040610,210400,109.31,109.31,109.31,109.31
USDJPY,20040610,210500,109.31,109.31,109.31,109.31
USDJPY,20040610,210600,109.31,109.31,109.31,109.31
USDJPY,20040610,210700,109.32,109.32,109.32,109.32
USDJPY,20040610,210800,109.32,109.32,109.32,109.32
USDJPY,20040610,210900,109.32,109.32,109.32,109.32
USDJPY,20040610,211000,109.32,109.32,109.32,109.32
USDJPY,20040610,211100,109.32,109.32,109.32,109.32
USDJPY,20040610,211200,109.31,109.31,109.30,109.31
USDJPY,20040610,211300,109.30,109.31,109.30,109.31
USDJPY,20040610,211400,109.30,109.30,109.30,109.30
USDJPY,20040610,211500,109.31,109.31,109.30,109.31
USDJPY,20040610,211600,109.32,109.32,109.32,109.32
USDJPY,20040610,211700,109.32,109.32,109.31,109.31
USDJPY,20040610,211800,109.31,109.31,109.31,109.31
USDJPY,20040610,211900,109.31,109.31,109.31,109.31
USDJPY,20040610,212000,109.30,109.31,109.29,109.29
USDJPY,20040610,212100,109.28,109.29,109.28,109.28
USDJPY,20040610,212200,109.28,109.28,109.27,109.27
USDJPY,20040610,212300,109.27,109.27,109.27,109.27
USDJPY,20040610,212400,109.28,109.28,109.27,109.27
USDJPY,20040610,212500,109.27,109.27,109.27,109.27
USDJPY,20040610,212600,109.27,109.27,109.25,109.25
USDJPY,20040610,212700,109.26,109.26,109.25,109.26
USDJPY,20040610,212800,109.27,109.28,109.27,109.28
USDJPY,20040610,212900,109.29,109.29,109.29,109.29
USDJPY,20040610,213000,109.29,109.29,109.29,109.29
USDJPY,20040610,213100,109.28,109.28,109.28,109.28
USDJPY,20040610,213200,109.28,109.29,109.28,109.28
USDJPY,20040610,213300,109.28,109.28,109.28,109.28
USDJPY,20040610,213400,109.28,109.28,109.28,109.28
USDJPY,20040610,213500,109.27,109.27,109.27,109.27
USDJPY,20040610,213600,109.26,109.26,109.26,109.26
USDJPY,20040610,213700,109.26,109.26,109.26,109.26
USDJPY,20040610,213800,109.25,109.25,109.25,109.25
USDJPY,20040610,213900,109.25,109.25,109.25,109.25
USDJPY,20040610,214000,109.26,109.26,109.26,109.26
USDJPY,20040610,214100,109.26,109.26,109.26,109.26
USDJPY,20040610,214200,109.26,109.26,109.26,109.26
USDJPY,20040610,214300,109.26,109.26,109.25,109.25
USDJPY,20040610,214400,109.25,109.25,109.25,109.25
USDJPY,20040610,214500,109.24,109.24,109.24,109.24
USDJPY,20040610,214600,109.24,109.24,109.23,109.23
USDJPY,20040610,214700,109.24,109.25,109.24,109.25
USDJPY,20040610,214800,109.25,109.25,109.25,109.25
USDJPY,20040610,214900,109.24,109.24,109.21,109.22
USDJPY,20040610,215000,109.23,109.23,109.21,109.22
USDJPY,20040610,215100,109.21,109.21,109.20,109.20
USDJPY,20040610,215200,109.20,109.20,109.20,109.20
USDJPY,20040610,215300,109.20,109.20,109.20,109.20
USDJPY,20040610,215400,109.20,109.20,109.20,109.20
USDJPY,20040610,215500,109.21,109.22,109.21,109.22
USDJPY,20040610,215600,109.22,109.22,109.22,109.22
USDJPY,20040610,215700,109.22,109.22,109.22,109.22
USDJPY,20040610,215800,109.22,109.22,109.22,109.22
USDJPY,20040610,215900,109.22,109.22,109.22,109.22
USDJPY,20040610,220000,109.23,109.23,109.23,109.23
USDJPY,20040610,220100,109.23,109.23,109.21,109.22
USDJPY,20040610,220200,109.22,109.22,109.22,109.22
USDJPY,20040610,220300,109.21,109.22,109.21,109.22
USDJPY,20040610,220400,109.22,109.22,109.22,109.22
USDJPY,20040610,220500,109.22,109.22,109.22,109.22
USDJPY,20040610,220600,109.21,109.22,109.21,109.21
USDJPY,20040610,220700,109.21,109.21,109.21,109.21
USDJPY,20040610,220800,109.21,109.21,109.21,109.21
USDJPY,20040610,220900,109.21,109.21,109.21,109.21
USDJPY,20040610,221000,109.21,109.21,109.21,109.21
USDJPY,20040610,221100,109.22,109.22,109.22,109.22
USDJPY,20040610,221200,109.22,109.22,109.22,109.22
USDJPY,20040610,221300,109.22,109.22,109.22,109.22
USDJPY,20040610,221400,109.21,109.21,109.20,109.20
USDJPY,20040610,221500,109.20,109.20,109.20,109.20
USDJPY,20040610,221600,109.20,109.20,109.20,109.20
USDJPY,20040610,221700,109.21,109.22,109.21,109.22
USDJPY,20040610,221800,109.22,109.24,109.22,109.24
USDJPY,20040610,221900,109.25,109.25,109.25,109.25
USDJPY,20040610,222000,109.24,109.25,109.24,109.25
USDJPY,20040610,222100,109.25,109.25,109.25,109.25
USDJPY,20040610,222200,109.25,109.25,109.25,109.25
USDJPY,20040610,222300,109.25,109.26,109.25,109.26
USDJPY,20040610,222400,109.26,109.26,109.26,109.26
USDJPY,20040610,222500,109.26,109.26,109.26,109.26
USDJPY,20040610,222600,109.25,109.25,109.25,109.25
USDJPY,20040610,222700,109.25,109.25,109.25,109.25
USDJPY,20040610,222800,109.25,109.25,109.24,109.24
USDJPY,20040610,222900,109.23,109.23,109.21,109.22
USDJPY,20040610,223000,109.22,109.22,109.22,109.22
USDJPY,20040610,223100,109.22,109.22,109.22,109.22
USDJPY,20040610,223200,109.22,109.22,109.22,109.22
USDJPY,20040610,223300,109.22,109.22,109.22,109.22
USDJPY,20040610,223400,109.21,109.21,109.21,109.21
USDJPY,20040610,223500,109.21,109.21,109.20,109.20
USDJPY,20040610,223600,109.20,109.20,109.20,109.20
USDJPY,20040610,223700,109.20,109.20,109.20,109.20
USDJPY,20040610,223800,109.20,109.20,109.20,109.20
USDJPY,20040610,223900,109.21,109.21,109.21,109.21
USDJPY,20040610,224000,109.21,109.22,109.21,109.22
USDJPY,20040610,224100,109.21,109.21,109.21,109.21
USDJPY,20040610,224200,109.21,109.21,109.21,109.21
USDJPY,20040610,224300,109.21,109.22,109.21,109.22
USDJPY,20040610,224400,109.22,109.22,109.22,109.22
USDJPY,20040610,224500,109.22,109.22,109.22,109.22
USDJPY,20040610,224600,109.22,109.22,109.22,109.22
USDJPY,20040610,224700,109.22,109.22,109.22,109.22
USDJPY,20040610,224800,109.22,109.22,109.22,109.22
USDJPY,20040610,224900,109.22,109.22,109.22,109.22
USDJPY,20040610,225000,109.22,109.22,109.22,109.22
USDJPY,20040610,225100,109.22,109.22,109.22,109.22
USDJPY,20040610,225200,109.22,109.22,109.22,109.22
USDJPY,20040610,225300,109.22,109.22,109.22,109.22
USDJPY,20040610,225400,109.23,109.23,109.23,109.23
USDJPY,20040610,225500,109.23,109.23,109.23,109.23
USDJPY,20040610,225600,109.23,109.23,109.23,109.23
USDJPY,20040610,225700,109.24,109.25,109.24,109.25
USDJPY,20040610,225800,109.26,109.29,109.26,109.29
USDJPY,20040610,225900,109.30,109.30,109.30,109.30
USDJPY,20040610,230000,109.31,109.31,109.31,109.31
USDJPY,20040610,230100,109.31,109.31,109.31,109.31
USDJPY,20040610,230200,109.31,109.31,109.31,109.31
USDJPY,20040610,230300,109.31,109.31,109.29,109.29
USDJPY,20040610,230400,109.28,109.28,109.28,109.28
USDJPY,20040610,230500,109.28,109.28,109.28,109.28
USDJPY,20040610,230600,109.28,109.28,109.27,109.27
USDJPY,20040610,230700,109.26,109.26,109.25,109.25
USDJPY,20040610,230800,109.25,109.25,109.25,109.25
USDJPY,20040610,230900,109.25,109.25,109.25,109.25
USDJPY,20040610,231000,109.24,109.26,109.24,109.26
USDJPY,20040610,231100,109.25,109.25,109.25,109.25
USDJPY,20040610,231200,109.25,109.25,109.25,109.25
USDJPY,20040610,231300,109.25,109.25,109.25,109.25
USDJPY,20040610,231400,109.25,109.25,109.25,109.25
USDJPY,20040610,231500,109.25,109.25,109.23,109.23
USDJPY,20040610,231600,109.23,109.23,109.23,109.23
USDJPY,20040610,231700,109.23,109.23,109.23,109.23
USDJPY,20040610,231800,109.23,109.24,109.23,109.24
USDJPY,20040610,231900,109.25,109.25,109.25,109.25
USDJPY,20040610,232000,109.24,109.24,109.24,109.24
USDJPY,20040610,232100,109.25,109.25,109.25,109.25
USDJPY,20040610,232200,109.25,109.25,109.25,109.25
USDJPY,20040610,232300,109.25,109.25,109.25,109.25
USDJPY,20040610,232400,109.24,109.25,109.24,109.25
USDJPY,20040610,232500,109.25,109.25,109.25,109.25
USDJPY,20040610,232600,109.24,109.24,109.24,109.24
USDJPY,20040610,232700,109.24,109.24,109.24,109.24
USDJPY,20040610,232800,109.24,109.25,109.24,109.25
USDJPY,20040610,232900,109.24,109.24,109.24,109.24
USDJPY,20040610,233000,109.24,109.24,109.23,109.23
USDJPY,20040610,233100,109.23,109.24,109.23,109.24
USDJPY,20040610,233200,109.24,109.24,109.24,109.24
USDJPY,20040610,233300,109.25,109.28,109.25,109.28
USDJPY,20040610,233400,109.28,109.28,109.28,109.28
USDJPY,20040610,233500,109.29,109.29,109.29,109.29
USDJPY,20040610,233600,109.30,109.31,109.29,109.31
USDJPY,20040610,233700,109.32,109.32,109.31,109.32
USDJPY,20040610,233800,109.33,109.33,109.33,109.33
USDJPY,20040610,233900,109.33,109.33,109.32,109.32
USDJPY,20040610,234000,109.32,109.32,109.31,109.32
USDJPY,20040610,234100,109.32,109.32,109.32,109.32
USDJPY,20040610,234200,109.31,109.31,109.31,109.31
USDJPY,20040610,234300,109.31,109.31,109.31,109.31
USDJPY,20040610,234400,109.31,109.32,109.31,109.32
USDJPY,20040610,234500,109.32,109.32,109.32,109.32
USDJPY,20040610,234600,109.32,109.32,109.31,109.31
USDJPY,20040610,234700,109.31,109.31,109.31,109.31
USDJPY,20040610,234800,109.31,109.31,109.31,109.31
USDJPY,20040610,234900,109.31,109.31,109.31,109.31
USDJPY,20040610,235000,109.30,109.31,109.30,109.31
USDJPY,20040610,235100,109.31,109.31,109.31,109.31
USDJPY,20040610,235200,109.31,109.31,109.29,109.29
USDJPY,20040610,235300,109.28,109.28,109.28,109.28
USDJPY,20040610,235400,109.28,109.28,109.27,109.27
USDJPY,20040610,235500,109.26,109.26,109.26,109.26
USDJPY,20040610,235600,109.26,109.26,109.26,109.26
USDJPY,20040610,235700,109.26,109.26,109.26,109.26
USDJPY,20040610,235800,109.25,109.25,109.24,109.24
USDJPY,20040610,235900,109.23,109.24,109.21,109.21
USDJPY,20040611,000000,109.20,109.20,109.20,109.20
EURGBP,20040610,000100,0.6579,0.6580,0.6579,0.6580
EURGBP,20040610,000200,0.6581,0.6581,0.6579,0.6579
EURGBP,20040610,000300,0.6580,0.6580,0.6579,0.6579
EURGBP,20040610,000400,0.6579,0.6579,0.6579,0.6579
EURGBP,20040610,000500,0.6579,0.6579,0.6579,0.6579
EURGBP,20040610,000600,0.6580,0.6580,0.6579,0.6579
EURGBP,20040610,000700,0.6579,0.6579,0.6579,0.6579
EURGBP,20040610,000800,0.6579,0.6579,0.6579,0.6579
EURGBP,20040610,000900,0.6580,0.6580,0.6580,0.6580
EURGBP,20040610,001000,0.6580,0.6580,0.6580,0.6580
EURGBP,20040610,001100,0.6579,0.6580,0.6579,0.6580
EURGBP,20040610,001200,0.6579,0.6580,0.6579,0.6580
EURGBP,20040610,001300,0.6580,0.6580,0.6580,0.6580
EURGBP,20040610,001400,0.6581,0.6581,0.6581,0.6581
EURGBP,20040610,001500,0.6581,0.6581,0.6581,0.6581
EURGBP,20040610,001600,0.6580,0.6580,0.6580,0.6580
EURGBP,20040610,001700,0.6580,0.6580,0.6580,0.6580
EURGBP,20040610,001800,0.6580,0.6581,0.6580,0.6581
EURGBP,20040610,001900,0.6580,0.6581,0.6580,0.6580
EURGBP,20040610,002000,0.6579,0.6580,0.6579,0.6580
EURGBP,20040610,002100,0.6580,0.6580,0.6578,0.6578
EURGBP,20040610,002200,0.6579,0.6579,0.6578,0.6579
EURGBP,20040610,002300,0.6579,0.6579,0.6579,0.6579
EURGBP,20040610,002400,0.6579,0.6579,0.6579,0.6579
EURGBP,20040610,002500,0.6580,0.6581,0.6580,0.6581
EURGBP,20040610,002600,0.6582,0.6582,0.6581,0.6581
EURGBP,20040610,002700,0.6582,0.6582,0.6582,0.6582
EURGBP,20040610,002800,0.6582,0.6582,0.6582,0.6582
EURGBP,20040610,002900,0.6582,0.6582,0.6582,0.6582
EURGBP,20040610,003000,0.6583,0.6583,0.6582,0.6582
EURGBP,20040610,003100,0.6582,0.6583,0.6582,0.6582
EURGBP,20040610,003200,0.6581,0.6581,0.6580,0.6580
EURGBP,20040610,003300,0.6581,0.6581,0.6581,0.6581
EURGBP,20040610,003400,0.6581,0.6581,0.6581,0.6581
EURGBP,20040610,003500,0.6581,0.6581,0.6581,0.6581
EURGBP,20040610,003600,0.6581,0.6581,0.6581,0.6581
EURGBP,20040610,003700,0.6581,0.6581,0.6581,0.6581
EURGBP,20040610,003800,0.6581,0.6581,0.6581,0.6581
EURGBP,20040610,003900,0.6581,0.6582,0.6581,0.6582
EURGBP,20040610,004000,0.6583,0.6583,0.6582,0.6582
EURGBP,20040610,004100,0.6582,0.6582,0.6582,0.6582
EURGBP,20040610,004200,0.6581,0.6582,0.6581,0.6582
EURGBP,20040610,004300,0.6583,0.6584,0.6583,0.6584
EURGBP,20040610,004400,0.6583,0.6585,0.6583,0.6585
EURGBP,20040610,004500,0.6585,0.6585,0.6585,0.6585
EURGBP,20040610,004600,0.6585,0.6585,0.6585,0.6585
EURGBP,20040610,004700,0.6585,0.6585,0.6585,0.6585
EURGBP,20040610,004800,0.6586,0.6586,0.6583,0.6584
EURGBP,20040610,004900,0.6583,0.6583,0.6582,0.6583
EURGBP,20040610,005000,0.6582,0.6582,0.6582,0.6582
EURGBP,20040610,005100,0.6582,0.6582,0.6582,0.6582
EURGBP,20040610,005200,0.6583,0.6583,0.6582,0.6582
EURGBP,20040610,005300,0.6582,0.6583,0.6582,0.6583
EURGBP,20040610,005400,0.6582,0.6582,0.6582,0.6582
EURGBP,20040610,005500,0.6582,0.6582,0.6582,0.6582
EURGBP,20040610,005600,0.6583,0.6583,0.6582,0.6582
EURGBP,20040610,005700,0.6582,0.6582,0.6582,0.6582
EURGBP,20040610,005800,0.6582,0.6583,0.6582,0.6583
EURGBP,20040610,005900,0.6584,0.6584,0.6584,0.6584
EURGBP,20040610,010000,0.6584,0.6584,0.6584,0.6584
EURGBP,20040610,010100,0.6584,0.6584,0.6584,0.6584
EURGBP,20040610,010200,0.6584,0.6585,0.6584,0.6585
EURGBP,20040610,010300,0.6585,0.6585,0.6585,0.6585
EURGBP,20040610,010400,0.6585,0.6585,0.6585,0.6585
EURGBP,20040610,010500,0.6585,0.6585,0.6585,0.6585
EURGBP,20040610,010600,0.6584,0.6584,0.6584,0.6584
EURGBP,20040610,010700,0.6584,0.6584,0.6583,0.6583
EURGBP,20040610,010800,0.6583,0.6583,0.6583,0.6583
EURGBP,20040610,010900,0.6583,0.6583,0.6583,0.6583
EURGBP,20040610,011000,0.6584,0.6584,0.6584,0.6584
EURGBP,20040610,011100,0.6583,0.6583,0.6583,0.6583
EURGBP,20040610,011200,0.6584,0.6584,0.6583,0.6583
EURGBP,20040610,011300,0.6583,0.6583,0.6583,0.6583
EURGBP,20040610,011400,0.6584,0.6585,0.6583,0.6583
EURGBP,20040610,011500,0.6584,0.6585,0.6584,0.6584
EURGBP,20040610,011600,0.6584,0.6584,0.6583,0.6583
EURGBP,20040610,011700,0.6583,0.6583,0.6582,0.6582
EURGBP,20040610,011800,0.6582,0.6582,0.6582,0.6582
EURGBP,20040610,011900,0.6582,0.6582,0.6582,0.6582
EURGBP,20040610,012000,0.6583,0.6583,0.6582,0.6582
EURGBP,20040610,012100,0.6583,0.6583,0.6582,0.6582
EURGBP,20040610,012200,0.6582,0.6582,0.6582,0.6582
EURGBP,20040610,012300,0.6583,0.6583,0.6582,0.6582
EURGBP,20040610,012400,0.6581,0.6581,0.6580,0.6580
EURGBP,20040610,012500,0.6581,0.6581,0.6580,0.6580
EURGBP,20040610,012600,0.6579,0.6580,0.6579,0.6580
EURGBP,20040610,012700,0.6580,0.6580,0.6580,0.6580
EURGBP,20040610,012800,0.6580,0.6580,0.6580,0.6580
EURGBP,20040610,012900,0.6580,0.6580,0.6580,0.6580
EURGBP,20040610,013000,0.6580,0.6580,0.6580,0.6580
EURGBP,20040610,013100,0.6579,0.6580,0.6579,0.6579
EURGBP,20040610,013200,0.6578,0.6580,0.6578,0.6580
EURGBP,20040610,013300,0.6580,0.6581,0.6580,0.6581
EURGBP,20040610,013400,0.6580,0.6580,0.6580,0.6580
EURGBP,20040610,013500,0.6580,0.6580,0.6580,0.6580
EURGBP,20040610,013600,0.6580,0.6580,0.6580,0.6580
EURGBP,20040610,013700,0.6581,0.6581,0.6580,0.6580
EURGBP,20040610,013800,0.6580,0.6581,0.6580,0.6581
EURGBP,20040610,013900,0.6580,0.6581,0.6580,0.6580
EURGBP,20040610,014000,0.6580,0.6580,0.6580,0.6580
EURGBP,20040610,014100,0.6580,0.6580,0.6580,0.6580
EURGBP,20040610,014200,0.6581,0.6582,0.6581,0.6582
EURGBP,20040610,014300,0.6582,0.6582,0.6582,0.6582
EURGBP,20040610,014400,0.6581,0.6582,0.6581,0.6581
EURGBP,20040610,014500,0.6580,0.6581,0.6580,0.6581
EURGBP,20040610,014600,0.6581,0.6581,0.6581,0.6581
EURGBP,20040610,014700,0.6581,0.6581,0.6581,0.6581
EURGBP,20040610,014800,0.6581,0.6581,0.6581,0.6581
EURGBP,20040610,014900,0.6582,0.6582,0.6582,0.6582
EURGBP,20040610,015000,0.6582,0.6582,0.6581,0.6582
EURGBP,20040610,015100,0.6582,0.6582,0.6582,0.6582
EURGBP,20040610,015200,0.6581,0.6581,0.6580,0.6581
EURGBP,20040610,015300,0.6581,0.6581,0.6581,0.6581
EURGBP,20040610,015400,0.6581,0.6581,0.6581,0.6581
EURGBP,20040610,015500,0.6580,0.6580,0.6579,0.6579
EURGBP,20040610,015600,0.6580,0.6580,0.6579,0.6580
EURGBP,20040610,015700,0.6579,0.6580,0.6579,0.6580
EURGBP,20040610,015800,0.6580,0.6580,0.6580,0.6580
EURGBP,20040610,015900,0.6579,0.6580,0.6579,0.6579
EURGBP,20040610,020000,0.6579,0.6580,0.6579,0.6580
EURGBP,20040610,020100,0.6581,0.6581,0.6581,0.6581
EURGBP,20040610,020200,0.6582,0.6582,0.6581,0.6581
EURGBP,20040610,020300,0.6580,0.6580,0.6580,0.6580
EURGBP,20040610,020400,0.6581,0.6583,0.6581,0.6583
EURGBP,20040610,020500,0.6582,0.6584,0.6582,0.6583
EURGBP,20040610,020600,0.6583,0.6583,0.6583,0.6583
EURGBP,20040610,020700,0.6584,0.6584,0.6583,0.6583
EURGBP,20040610,020800,0.6582,0.6583,0.6582,0.6582
EURGBP,20040610,020900,0.6583,0.6584,0.6583,0.6584
EURGBP,20040610,021000,0.6583,0.6585,0.6583,0.6585
EURGBP,20040610,021100,0.6586,0.6586,0.6586,0.6586
EURGBP,20040610,021200,0.6586,0.6586,0.6585,0.6585
EURGBP,20040610,021300,0.6585,0.6585,0.6585,0.6585
EURGBP,20040610,021400,0.6585,0.6585,0.6584,0.6584
EURGBP,20040610,021500,0.6584,0.6584,0.6584,0.6584
EURGBP,20040610,021600,0.6584,0.6584,0.6584,0.6584
EURGBP,20040610,021700,0.6584,0.6584,0.6584,0.6584
EURGBP,20040610,021800,0.6585,0.6585,0.6585,0.6585
EURGBP,20040610,021900,0.6585,0.6585,0.6584,0.6584
EURGBP,20040610,022000,0.6585,0.6585,0.6585,0.6585
EURGBP,20040610,022100,0.6585,0.6585,0.6584,0.6584
EURGBP,20040610,022200,0.6585,0.6585,0.6585,0.6585
EURGBP,20040610,022300,0.6585,0.6585,0.6585,0.6585
EURGBP,20040610,022400,0.6585,0.6585,0.6585,0.6585
EURGBP,20040610,022500,0.6584,0.6585,0.6584,0.6584
EURGBP,20040610,022600,0.6584,0.6586,0.6584,0.6586
EURGBP,20040610,022700,0.6587,0.6587,0.6586,0.6586
EURGBP,20040610,022800,0.6587,0.6587,0.6586,0.6586
EURGBP,20040610,022900,0.6586,0.6587,0.6586,0.6587
EURGBP,20040610,023000,0.6588,0.6588,0.6587,0.6587
EURGBP,20040610,023100,0.6587,0.6587,0.6587,0.6587
EURGBP,20040610,023200,0.6586,0.6586,0.6586,0.6586
EURGBP,20040610,023300,0.6586,0.6586,0.6586,0.6586
EURGBP,20040610,023400,0.6586,0.6586,0.6586,0.6586
EURGBP,20040610,023500,0.6586,0.6586,0.6585,0.6586
EURGBP,20040610,023600,0.6587,0.6587,0.6586,0.6587
EURGBP,20040610,023700,0.6586,0.6586,0.6586,0.6586
EURGBP,20040610,023800,0.6586,0.6586,0.6586,0.6586
EURGBP,20040610,023900,0.6586,0.6586,0.6586,0.6586
EURGBP,20040610,024000,0.6586,0.6586,0.6586,0.6586
EURGBP,20040610,024100,0.6586,0.6586,0.6586,0.6586
EURGBP,20040610,024200,0.6585,0.6585,0.6585,0.6585
EURGBP,20040610,024300,0.6585,0.6586,0.6585,0.6586
EURGBP,20040610,024400,0.6585,0.6586,0.6585,0.6586
EURGBP,20040610,024500,0.6585,0.6586,0.6585,0.6586
EURGBP,20040610,024600,0.6586,0.6586,0.6586,0.6586
EURGBP,20040610,024700,0.6586,0.6586,0.6586,0.6586
EURGBP,20040610,024800,0.6585,0.6585,0.6585,0.6585
EURGBP,20040610,024900,0.6585,0.6586,0.6585,0.6586
EURGBP,20040610,025000,0.6585,0.6585,0.6585,0.6585
EURGBP,20040610,025100,0.6585,0.6585,0.6585,0.6585
EURGBP,20040610,025200,0.6585,0.6585,0.6585,0.6585
EURGBP,20040610,025300,0.6585,0.6585,0.6585,0.6585
EURGBP,20040610,025400,0.6585,0.6585,0.6585,0.6585
EURGBP,20040610,025500,0.6585,0.6587,0.6585,0.6587
EURGBP,20040610,025600,0.6586,0.6586,0.6585,0.6586
EURGBP,20040610,025700,0.6586,0.6586,0.6585,0.6585
EURGBP,20040610,025800,0.6586,0.6586,0.6585,0.6585
EURGBP,20040610,025900,0.6585,0.6586,0.6585,0.6586
EURGBP,20040610,030000,0.6585,0.6585,0.6585,0.6585
EURGBP,20040610,030100,0.6586,0.6587,0.6586,0.6586
EURGBP,20040610,030200,0.6587,0.6587,0.6586,0.6586
EURGBP,20040610,030300,0.6586,0.6586,0.6586,0.6586
EURGBP,20040610,030400,0.6586,0.6586,0.6586,0.6586
EURGBP,20040610,030500,0.6587,0.6587,0.6586,0.6586
EURGBP,20040610,030600,0.6586,0.6586,0.6585,0.6585
EURGBP,20040610,030700,0.6585,0.6585,0.6585,0.6585
EURGBP,20040610,030800,0.6586,0.6586,0.6585,0.6585
EURGBP,20040610,030900,0.6585,0.6585,0.6585,0.6585
EURGBP,20040610,031000,0.6586,0.6586,0.6586,0.6586
EURGBP,20040610,031100,0.6587,0.6587,0.6586,0.6586
EURGBP,20040610,031200,0.6585,0.6586,0.6585,0.6586
EURGBP,20040610,031300,0.6586,0.6587,0.6586,0.6587
EURGBP,20040610,031400,0.6586,0.6587,0.6586,0.6587
EURGBP,20040610,031500,0.6586,0.6586,0.6586,0.6586
EURGBP,20040610,031600,0.6586,0.6587,0.6586,0.6587
EURGBP,20040610,031700,0.6586,0.6587,0.6586,0.6587
EURGBP,20040610,031800,0.6586,0.6587,0.6586,0.6587
EURGBP,20040610,031900,0.6587,0.6587,0.6587,0.6587
EURGBP,20040610,032000,0.6587,0.6587,0.6587,0.6587
EURGBP,20040610,032100,0.6587,0.6587,0.6587,0.6587
EURGBP,20040610,032200,0.6587,0.6587,0.6587,0.6587
EURGBP,20040610,032300,0.6588,0.6588,0.6587,0.6587
EURGBP,20040610,032400,0.6587,0.6587,0.6587,0.6587
EURGBP,20040610,032500,0.6587,0.6587,0.6587,0.6587
EURGBP,20040610,032600,0.6586,0.6587,0.6585,0.6585
EURGBP,20040610,032700,0.6585,0.6585,0.6585,0.6585
EURGBP,20040610,032800,0.6585,0.6585,0.6584,0.6584
EURGBP,20040610,032900,0.6583,0.6584,0.6583,0.6584
EURGBP,20040610,033000,0.6584,0.6584,0.6584,0.6584
EURGBP,20040610,033100,0.6585,0.6585,0.6584,0.6585
EURGBP,20040610,033200,0.6585,0.6585,0.6585,0.6585
EURGBP,20040610,033300,0.6585,0.6586,0.6585,0.6586
EURGBP,20040610,033400,0.6587,0.6588,0.6587,0.6587
EURGBP,20040610,033500,0.6588,0.6588,0.6587,0.6587
EURGBP,20040610,033600,0.6588,0.6588,0.6588,0.6588
EURGBP,20040610,033700,0.6587,0.6587,0.6586,0.6587
EURGBP,20040610,033800,0.6586,0.6587,0.6586,0.6587
EURGBP,20040610,033900,0.6587,0.6587,0.6587,0.6587
EURGBP,20040610,034000,0.6586,0.6588,0.6586,0.6588
EURGBP,20040610,034100,0.6588,0.6589,0.6588,0.6589
EURGBP,20040610,034200,0.6589,0.6589,0.6589,0.6589
EURGBP,20040610,034300,0.6588,0.6588,0.6588,0.6588
EURGBP,20040610,034400,0.6589,0.6589,0.6588,0.6588
EURGBP,20040610,034500,0.6588,0.6588,0.6588,0.6588
EURGBP,20040610,034600,0.6588,0.6588,0.6588,0.6588
EURGBP,20040610,034700,0.6588,0.6588,0.6588,0.6588
EURGBP,20040610,034800,0.6588,0.6588,0.6588,0.6588
EURGBP,20040610,034900,0.6588,0.6588,0.6587,0.6587
EURGBP,20040610,035000,0.6588,0.6589,0.6588,0.6589
EURGBP,20040610,035100,0.6588,0.6588,0.6587,0.6587
EURGBP,20040610,035200,0.6586,0.6587,0.6586,0.6587
EURGBP,20040610,035300,0.6587,0.6587,0.6587,0.6587
EURGBP,20040610,035400,0.6587,0.6587,0.6587,0.6587
EURGBP,20040610,035500,0.6588,0.6588,0.6588,0.6588
EURGBP,20040610,035600,0.6588,0.6588,0.6587,0.6588
EURGBP,20040610,035700,0.6587,0.6588,0.6587,0.6588
EURGBP,20040610,035800,0.6588,0.6588,0.6588,0.6588
EURGBP,20040610,035900,0.6588,0.6588,0.6588,0.6588
EURGBP,20040610,040000,0.6588,0.6588,0.6588,0.6588
EURGBP,20040610,040100,0.6587,0.6588,0.6587,0.6588
EURGBP,20040610,040200,0.6587,0.6588,0.6587,0.6587
EURGBP,20040610,040300,0.6587,0.6587,0.6587,0.6587
EURGBP,20040610,040400,0.6588,0.6588,0.6588,0.6588
EURGBP,20040610,040500,0.6588,0.6588,0.6588,0.6588
EURGBP,20040610,040600,0.6588,0.6588,0.6588,0.6588
EURGBP,20040610,040700,0.6589,0.6590,0.6589,0.6590
EURGBP,20040610,040800,0.6589,0.6589,0.6589,0.6589
EURGBP,20040610,040900,0.6589,0.6589,0.6589,0.6589
EURGBP,20040610,041000,0.6589,0.6589,0.6589,0.6589
EURGBP,20040610,041100,0.6589,0.6589,0.6589,0.6589
EURGBP,20040610,041200,0.6589,0.6589,0.6588,0.6589
EURGBP,20040610,041300,0.6588,0.6588,0.6588,0.6588
EURGBP,20040610,041400,0.6588,0.6588,0.6588,0.6588
EURGBP,20040610,041500,0.6588,0.6589,0.6588,0.6588
EURGBP,20040610,041600,0.6589,0.6589,0.6588,0.6589
EURGBP,20040610,041700,0.6590,0.6590,0.6590,0.6590
EURGBP,20040610,041800,0.6590,0.6590,0.6590,0.6590
EURGBP,20040610,041900,0.6591,0.6592,0.6591,0.6591
EURGBP,20040610,042000,0.6592,0.6592,0.6591,0.6591
EURGBP,20040610,042100,0.6590,0.6591,0.6590,0.6590
EURGBP,20040610,042200,0.6591,0.6591,0.6590,0.6591
EURGBP,20040610,042300,0.6592,0.6592,0.6592,0.6592
EURGBP,20040610,042400,0.6591,0.6591,0.6591,0.6591
EURGBP,20040610,042500,0.6591,0.6592,0.6591,0.6592
EURGBP,20040610,042600,0.6591,0.6591,0.6590,0.6590
EURGBP,20040610,042700,0.6589,0.6590,0.6589,0.6590
EURGBP,20040610,042800,0.6590,0.6590,0.6590,0.6590
EURGBP,20040610,042900,0.6591,0.6591,0.6591,0.6591
EURGBP,20040610,043000,0.6591,0.6591,0.6590,0.6590
EURGBP,20040610,043100,0.6589,0.6590,0.6589,0.6590
EURGBP,20040610,043200,0.6590,0.6590,0.6590,0.6590
EURGBP,20040610,043300,0.6590,0.6591,0.6590,0.6591
EURGBP,20040610,043400,0.6590,0.6590,0.6590,0.6590
EURGBP,20040610,043500,0.6589,0.6589,0.6589,0.6589
EURGBP,20040610,043600,0.6589,0.6590,0.6589,0.6590
EURGBP,20040610,043700,0.6590,0.6590,0.6590,0.6590
EURGBP,20040610,043800,0.6590,0.6590,0.6588,0.6588
EURGBP,20040610,043900,0.6588,0.6588,0.6588,0.6588
EURGBP,20040610,044000,0.6587,0.6588,0.6587,0.6587
EURGBP,20040610,044100,0.6587,0.6587,0.6587,0.6587
EURGBP,20040610,044200,0.6588,0.6588,0.6588,0.6588
EURGBP,20040610,044300,0.6588,0.6588,0.6588,0.6588
EURGBP,20040610,044400,0.6588,0.6588,0.6587,0.6587
EURGBP,20040610,044500,0.6587,0.6587,0.6587,0.6587
EURGBP,20040610,044600,0.6587,0.6587,0.6587,0.6587
EURGBP,20040610,044700,0.6588,0.6588,0.6588,0.6588
EURGBP,20040610,044800,0.6587,0.6588,0.6587,0.6588
EURGBP,20040610,044900,0.6588,0.6588,0.6588,0.6588
EURGBP,20040610,045000,0.6589,0.6589,0.6588,0.6588
EURGBP,20040610,045100,0.6588,0.6589,0.6588,0.6588
EURGBP,20040610,045200,0.6587,0.6587,0.6587,0.6587
EURGBP,20040610,045300,0.6587,0.6587,0.6587,0.6587
EURGBP,20040610,045400,0.6587,0.6587,0.6587,0.6587
EURGBP,20040610,045500,0.6586,0.6587,0.6586,0.6587
EURGBP,20040610,045600,0.6587,0.6587,0.6587,0.6587
EURGBP,20040610,045700,0.6587,0.6587,0.6587,0.6587
EURGBP,20040610,045800,0.6588,0.6588,0.6588,0.6588
EURGBP,20040610,045900,0.6588,0.6588,0.6588,0.6588
EURGBP,20040610,050000,0.6588,0.6588,0.6588,0.6588
EURGBP,20040610,050100,0.6588,0.6588,0.6588,0.6588
EURGBP,20040610,050200,0.6588,0.6588,0.6587,0.6587
EURGBP,20040610,050300,0.6587,0.6587,0.6587,0.6587
EURGBP,20040610,050400,0.6586,0.6586,0.6586,0.6586
EURGBP,20040610,050500,0.6586,0.6588,0.6586,0.6588
EURGBP,20040610,050600,0.6587,0.6587,0.6587,0.6587
EURGBP,20040610,050700,0.6587,0.6587,0.6586,0.6586
EURGBP,20040610,050800,0.6587,0.6587,0.6587,0.6587
EURGBP,20040610,050900,0.6587,0.6587,0.6587,0.6587
EURGBP,20040610,051000,0.6587,0.6587,0.6586,0.6587
EURGBP,20040610,051100,0.6587,0.6588,0.6587,0.6588
EURGBP,20040610,051200,0.6587,0.6588,0.6587,0.6588
EURGBP,20040610,051300,0.6589,0.6589,0.6589,0.6589
EURGBP,20040610,051400,0.6589,0.6590,0.6589,0.6590
EURGBP,20040610,051500,0.6590,0.6590,0.6590,0.6590
EURGBP,20040610,051600,0.6590,0.6590,0.6590,0.6590
EURGBP,20040610,051700,0.6590,0.6590,0.6590,0.6590
EURGBP,20040610,051800,0.6589,0.6589,0.6589,0.6589
EURGBP,20040610,051900,0.6590,0.6590,0.6590,0.6590
EURGBP,20040610,052000,0.6590,0.6590,0.6589,0.6589
EURGBP,20040610,052100,0.6589,0.6589,0.6589,0.6589
EURGBP,20040610,052200,0.6588,0.6589,0.6588,0.6588
EURGBP,20040610,052300,0.6588,0.6588,0.6588,0.6588
EURGBP,20040610,052400,0.6589,0.6589,0.6589,0.6589
EURGBP,20040610,052500,0.6589,0.6589,0.6589,0.6589
EURGBP,20040610,052600,0.6589,0.6589,0.6589,0.6589
EURGBP,20040610,052700,0.6589,0.6589,0.6589,0.6589
EURGBP,20040610,052800,0.6590,0.6590,0.6590,0.6590
EURGBP,20040610,052900,0.6590,0.6591,0.6590,0.6590
EURGBP,20040610,053000,0.6591,0.6591,0.6591,0.6591
EURGBP,20040610,053100,0.6591,0.6591,0.6590,0.6590
EURGBP,20040610,053200,0.6591,0.6592,0.6591,0.6592
EURGBP,20040610,053300,0.6592,0.6592,0.6591,0.6591
EURGBP,20040610,053400,0.6592,0.6592,0.6590,0.6591
EURGBP,20040610,053500,0.6592,0.6593,0.6592,0.6593
EURGBP,20040610,053600,0.6592,0.6592,0.6592,0.6592
EURGBP,20040610,053700,0.6592,0.6592,0.6592,0.6592
EURGBP,20040610,053800,0.6592,0.6592,0.6591,0.6591
EURGBP,20040610,053900,0.6591,0.6591,0.6591,0.6591
EURGBP,20040610,054000,0.6591,0.6592,0.6591,0.6592
EURGBP,20040610,054100,0.6591,0.6592,0.6591,0.6591
EURGBP,20040610,054200,0.6591,0.6591,0.6591,0.6591
EURGBP,20040610,054300,0.6590,0.6592,0.6590,0.6592
EURGBP,20040610,054400,0.6593,0.6593,0.6593,0.6593
EURGBP,20040610,054500,0.6594,0.6594,0.6594,0.6594
EURGBP,20040610,054600,0.6594,0.6594,0.6594,0.6594
EURGBP,20040610,054700,0.6594,0.6594,0.6593,0.6593
EURGBP,20040610,054800,0.6594,0.6594,0.6593,0.6593
EURGBP,20040610,054900,0.6594,0.6594,0.6593,0.6593
EURGBP,20040610,055000,0.6593,0.6593,0.6593,0.6593
EURGBP,20040610,055100,0.6593,0.6593,0.6593,0.6593
EURGBP,20040610,055200,0.6593,0.6593,0.6593,0.6593
EURGBP,20040610,055300,0.6594,0.6594,0.6592,0.6592
EURGBP,20040610,055400,0.6592,0.6592,0.6592,0.6592
EURGBP,20040610,055500,0.6591,0.6591,0.6591,0.6591
EURGBP,20040610,055600,0.6591,0.6591,0.6591,0.6591
EURGBP,20040610,055700,0.6591,0.6591,0.6591,0.6591
EURGBP,20040610,055800,0.6591,0.6591,0.6591,0.6591
EURGBP,20040610,055900,0.6590,0.6591,0.6590,0.6590
EURGBP,20040610,060000,0.6591,0.6591,0.6590,0.6591
EURGBP,20040610,060100,0.6592,0.6592,0.6590,0.6590
EURGBP,20040610,060200,0.6590,0.6590,0.6590,0.6590
EURGBP,20040610,060300,0.6590,0.6590,0.6590,0.6590
EURGBP,20040610,060400,0.6590,0.6590,0.6590,0.6590
EURGBP,20040610,060500,0.6590,0.6590,0.6590,0.6590
EURGBP,20040610,060600,0.6591,0.6591,0.6591,0.6591
EURGBP,20040610,060700,0.6590,0.6591,0.6590,0.6590
EURGBP,20040610,060800,0.6590,0.6590,0.6590,0.6590
EURGBP,20040610,060900,0.6591,0.6591,0.6590,0.6590
EURGBP,20040610,061000,0.6590,0.6590,0.6590,0.6590
EURGBP,20040610,061100,0.6591,0.6592,0.6591,0.6591
EURGBP,20040610,061200,0.6590,0.6591,0.6590,0.6591
EURGBP,20040610,061300,0.6591,0.6591,0.6590,0.6590
EURGBP,20040610,061400,0.6591,0.6591,0.6590,0.6590
EURGBP,20040610,061500,0.6591,0.6591,0.6590,0.6591
EURGBP,20040610,061600,0.6590,0.6592,0.6590,0.6592
EURGBP,20040610,061700,0.6591,0.6591,0.6591,0.6591
EURGBP,20040610,061800,0.6591,0.6591,0.6591,0.6591
EURGBP,20040610,061900,0.6591,0.6592,0.6591,0.6592
EURGBP,20040610,062000,0.6592,0.6592,0.6591,0.6591
EURGBP,20040610,062100,0.6591,0.6591,0.6591,0.6591
EURGBP,20040610,062200,0.6592,0.6592,0.6591,0.6591
EURGBP,20040610,062300,0.6591,0.6591,0.6591,0.6591
EURGBP,20040610,062400,0.6591,0.6591,0.6591,0.6591
EURGBP,20040610,062500,0.6591,0.6591,0.6591,0.6591
EURGBP,20040610,062600,0.6592,0.6592,0.6591,0.6591
EURGBP,20040610,062700,0.6590,0.6591,0.6590,0.6591
EURGBP,20040610,062800,0.6592,0.6592,0.6591,0.6591
EURGBP,20040610,062900,0.6592,0.6592,0.6591,0.6591
EURGBP,20040610,063000,0.6591,0.6591,0.6590,0.6590
EURGBP,20040610,063100,0.6590,0.6590,0.6590,0.6590
EURGBP,20040610,063200,0.6591,0.6592,0.6591,0.6592
EURGBP,20040610,063300,0.6592,0.6592,0.6592,0.6592
EURGBP,20040610,063400,0.6593,0.6593,0.6592,0.6592
EURGBP,20040610,063500,0.6591,0.6592,0.6591,0.6592
EURGBP,20040610,063600,0.6591,0.6592,0.6591,0.6592
EURGBP,20040610,063700,0.6591,0.6592,0.6591,0.6591
EURGBP,20040610,063800,0.6592,0.6592,0.6590,0.6590
EURGBP,20040610,063900,0.6589,0.6589,0.6589,0.6589
EURGBP,20040610,064000,0.6590,0.6591,0.6590,0.6590
EURGBP,20040610,064100,0.6591,0.6591,0.6590,0.6591
EURGBP,20040610,064200,0.6590,0.6590,0.6590,0.6590
EURGBP,20040610,064300,0.6590,0.6590,0.6590,0.6590
EURGBP,20040610,064400,0.6590,0.6590,0.6590,0.6590
EURGBP,20040610,064500,0.6590,0.6590,0.6590,0.6590
EURGBP,20040610,064600,0.6590,0.6590,0.6590,0.6590
EURGBP,20040610,064700,0.6590,0.6590,0.6590,0.6590
EURGBP,20040610,064800,0.6591,0.6591,0.6591,0.6591
EURGBP,20040610,064900,0.6592,0.6592,0.6591,0.6591
EURGBP,20040610,065000,0.6592,0.6593,0.6592,0.6592
EURGBP,20040610,065100,0.6591,0.6591,0.6591,0.6591
EURGBP,20040610,065200,0.6591,0.6591,0.6591,0.6591
EURGBP,20040610,065300,0.6590,0.6591,0.6590,0.6591
EURGBP,20040610,065400,0.6591,0.6591,0.6591,0.6591
EURGBP,20040610,065500,0.6591,0.6591,0.6590,0.6590
EURGBP,20040610,065600,0.6590,0.6590,0.6590,0.6590
EURGBP,20040610,065700,0.6590,0.6590,0.6590,0.6590
EURGBP,20040610,065800,0.6590,0.6590,0.6590,0.6590
EURGBP,20040610,065900,0.6590,0.6590,0.6590,0.6590
EURGBP,20040610,070000,0.6590,0.6590,0.6590,0.6590
EURGBP,20040610,070100,0.6591,0.6591,0.6590,0.6590
EURGBP,20040610,070200,0.6589,0.6589,0.6589,0.6589
EURGBP,20040610,070300,0.6588,0.6588,0.6587,0.6587
EURGBP,20040610,070400,0.6588,0.6589,0.6588,0.6589
EURGBP,20040610,070500,0.6588,0.6589,0.6588,0.6589
EURGBP,20040610,070600,0.6588,0.6588,0.6587,0.6587
EURGBP,20040610,070700,0.6587,0.6587,0.6587,0.6587
EURGBP,20040610,070800,0.6587,0.6587,0.6586,0.6586
EURGBP,20040610,070900,0.6587,0.6587,0.6586,0.6586
EURGBP,20040610,071000,0.6587,0.6587,0.6586,0.6586
EURGBP,20040610,071100,0.6587,0.6587,0.6587,0.6587
EURGBP,20040610,071200,0.6587,0.6587,0.6587,0.6587
EURGBP,20040610,071300,0.6587,0.6587,0.6587,0.6587
EURGBP,20040610,071400,0.6587,0.6587,0.6587,0.6587
EURGBP,20040610,071500,0.6587,0.6587,0.6586,0.6586
EURGBP,20040610,071600,0.6586,0.6586,0.6586,0.6586
EURGBP,20040610,071700,0.6586,0.6586,0.6586,0.6586
EURGBP,20040610,071800,0.6586,0.6586,0.6586,0.6586
EURGBP,20040610,071900,0.6586,0.6586,0.6586,0.6586
EURGBP,20040610,072000,0.6587,0.6587,0.6586,0.6586
EURGBP,20040610,072100,0.6586,0.6587,0.6586,0.6587
EURGBP,20040610,072200,0.6587,0.6587,0.6587,0.6587
EURGBP,20040610,072300,0.6586,0.6587,0.6586,0.6587
EURGBP,20040610,072400,0.6587,0.6587,0.6587,0.6587
EURGBP,20040610,072500,0.6587,0.6587,0.6587,0.6587
EURGBP,20040610,072600,0.6588,0.6588,0.6588,0.6588
EURGBP,20040610,072700,0.6588,0.6588,0.6588,0.6588
EURGBP,20040610,072800,0.6589,0.6589,0.6589,0.6589
EURGBP,20040610,072900,0.6589,0.6589,0.6589,0.6589
EURGBP,20040610,073000,0.6589,0.6589,0.6589,0.6589
EURGBP,20040610,073100,0.6589,0.6589,0.6588,0.6588
EURGBP,20040610,073200,0.6588,0.6588,0.6588,0.6588
EURGBP,20040610,073300,0.6588,0.6588,0.6588,0.6588
EURGBP,20040610,073400,0.6588,0.6588,0.6588,0.6588
EURGBP,20040610,073500,0.6588,0.6588,0.6588,0.6588
EURGBP,20040610,073600,0.6589,0.6589,0.6589,0.6589
EURGBP,20040610,073700,0.6590,0.6590,0.6589,0.6590
EURGBP,20040610,073800,0.6590,0.6590,0.6590,0.6590
EURGBP,20040610,073900,0.6590,0.6590,0.6590,0.6590
EURGBP,20040610,074000,0.6590,0.6590,0.6590,0.6590
EURGBP,20040610,074100,0.6590,0.6590,0.6590,0.6590
EURGBP,20040610,074200,0.6591,0.6592,0.6591,0.6592
EURGBP,20040610,074300,0.6592,0.6592,0.6592,0.6592
EURGBP,20040610,074400,0.6592,0.6592,0.6592,0.6592
EURGBP,20040610,074500,0.6592,0.6592,0.6592,0.6592
EURGBP,20040610,074600,0.6592,0.6592,0.6592,0.6592
EURGBP,20040610,074700,0.6592,0.6592,0.6592,0.6592
EURGBP,20040610,074800,0.6592,0.6592,0.6592,0.6592
EURGBP,20040610,074900,0.6593,0.6594,0.6593,0.6594
EURGBP,20040610,075000,0.6595,0.6595,0.6593,0.6593
EURGBP,20040610,075100,0.6594,0.6594,0.6593,0.6593
EURGBP,20040610,075200,0.6593,0.6593,0.6593,0.6593
EURGBP,20040610,075300,0.6592,0.6593,0.6592,0.6592
EURGBP,20040610,075400,0.6591,0.6591,0.6589,0.6591
EURGBP,20040610,075500,0.6590,0.6591,0.6590,0.6590
EURGBP,20040610,075600,0.6591,0.6591,0.6590,0.6591
EURGBP,20040610,075700,0.6590,0.6592,0.6590,0.6592
EURGBP,20040610,075800,0.6592,0.6592,0.6592,0.6592
EURGBP,20040610,075900,0.6591,0.6592,0.6591,0.6591
EURGBP,20040610,080000,0.6592,0.6592,0.6591,0.6591
EURGBP,20040610,080100,0.6592,0.6592,0.6591,0.6592
EURGBP,20040610,080200,0.6593,0.6593,0.6592,0.6592
EURGBP,20040610,080300,0.6593,0.6594,0.6593,0.6594
EURGBP,20040610,080400,0.6594,0.6594,0.6594,0.6594
EURGBP,20040610,080500,0.6594,0.6594,0.6592,0.6593
EURGBP,20040610,080600,0.6594,0.6594,0.6594,0.6594
EURGBP,20040610,080700,0.6595,0.6595,0.6594,0.6595
EURGBP,20040610,080800,0.6594,0.6595,0.6594,0.6595
EURGBP,20040610,080900,0.6596,0.6596,0.6595,0.6596
EURGBP,20040610,081000,0.6595,0.6595,0.6595,0.6595
EURGBP,20040610,081100,0.6595,0.6595,0.6595,0.6595
EURGBP,20040610,081200,0.6596,0.6596,0.6595,0.6596
EURGBP,20040610,081300,0.6595,0.6597,0.6595,0.6596
EURGBP,20040610,081400,0.6595,0.6595,0.6595,0.6595
EURGBP,20040610,081500,0.6595,0.6596,0.6595,0.6596
EURGBP,20040610,081600,0.6595,0.6595,0.6594,0.6594
EURGBP,20040610,081700,0.6595,0.6595,0.6594,0.6594
EURGBP,20040610,081800,0.6594,0.6594,0.6594,0.6594
EURGBP,20040610,081900,0.6593,0.6593,0.6591,0.6592
EURGBP,20040610,082000,0.6592,0.6592,0.6592,0.6592
EURGBP,20040610,082100,0.6591,0.6592,0.6591,0.6592
EURGBP,20040610,082200,0.6593,0.6593,0.6592,0.6593
EURGBP,20040610,082300,0.6593,0.6593,0.6593,0.6593
EURGBP,20040610,082400,0.6592,0.6593,0.6592,0.6592
EURGBP,20040610,082500,0.6593,0.6593,0.6593,0.6593
EURGBP,20040610,082600,0.6593,0.6594,0.6593,0.6594
EURGBP,20040610,082700,0.6595,0.6595,0.6594,0.6594
EURGBP,20040610,082800,0.6594,0.6594,0.6594,0.6594
EURGBP,20040610,082900,0.6594,0.6594,0.6594,0.6594
EURGBP,20040610,083000,0.6594,0.6595,0.6594,0.6594
EURGBP,20040610,083100,0.6595,0.6595,0.6594,0.6594
EURGBP,20040610,083200,0.6595,0.6596,0.6595,0.6596
EURGBP,20040610,083300,0.6596,0.6597,0.6596,0.6596
EURGBP,20040610,083400,0.6595,0.6596,0.6592,0.6592
EURGBP,20040610,083500,0.6591,0.6592,0.6591,0.6592
EURGBP,20040610,083600,0.6592,0.6592,0.6592,0.6592
EURGBP,20040610,083700,0.6592,0.6592,0.6592,0.6592
EURGBP,20040610,083800,0.6593,0.6593,0.6592,0.6593
EURGBP,20040610,083900,0.6594,0.6594,0.6594,0.6594
EURGBP,20040610,084000,0.6595,0.6596,0.6594,0.6596
EURGBP,20040610,084100,0.6595,0.6595,0.6595,0.6595
EURGBP,20040610,084200,0.6596,0.6597,0.6595,0.6597
EURGBP,20040610,084300,0.6597,0.6597,0.6597,0.6597
EURGBP,20040610,084400,0.6596,0.6596,0.6596,0.6596
EURGBP,20040610,084500,0.6596,0.6596,0.6596,0.6596
EURGBP,20040610,084600,0.6597,0.6597,0.6597,0.6597
EURGBP,20040610,084700,0.6597,0.6598,0.6597,0.6597
EURGBP,20040610,084800,0.6597,0.6597,0.6597,0.6597
EURGBP,20040610,084900,0.6597,0.6597,0.6596,0.6596
EURGBP,20040610,085000,0.6595,0.6595,0.6593,0.6593
EURGBP,20040610,085100,0.6592,0.6593,0.6592,0.6592
EURGBP,20040610,085200,0.6593,0.6593,0.6592,0.6593
EURGBP,20040610,085300,0.6592,0.6593,0.6592,0.6592
EURGBP,20040610,085400,0.6593,0.6593,0.6592,0.6592
EURGBP,20040610,085500,0.6592,0.6592,0.6592,0.6592
EURGBP,20040610,085600,0.6592,0.6592,0.6590,0.6591
EURGBP,20040610,085700,0.6592,0.6592,0.6590,0.6590
EURGBP,20040610,085800,0.6591,0.6591,0.6591,0.6591
EURGBP,20040610,085900,0.6591,0.6593,0.6591,0.6593
EURGBP,20040610,090000,0.6594,0.6594,0.6592,0.6592
EURGBP,20040610,090100,0.6593,0.6593,0.6592,0.6593
EURGBP,20040610,090200,0.6594,0.6594,0.6593,0.6593
EURGBP,20040610,090300,0.6594,0.6595,0.6594,0.6595
EURGBP,20040610,090400,0.6594,0.6594,0.6593,0.6593
EURGBP,20040610,090500,0.6594,0.6594,0.6592,0.6592
EURGBP,20040610,090600,0.6593,0.6593,0.6592,0.6592
EURGBP,20040610,090700,0.6591,0.6592,0.6591,0.6592
EURGBP,20040610,090800,0.6592,0.6592,0.6592,0.6592
EURGBP,20040610,090900,0.6591,0.6592,0.6591,0.6592
EURGBP,20040610,091000,0.6591,0.6591,0.6591,0.6591
EURGBP,20040610,091100,0.6592,0.6592,0.6591,0.6591
EURGBP,20040610,091200,0.6591,0.6592,0.6591,0.6592
EURGBP,20040610,091300,0.6591,0.6591,0.6590,0.6590
EURGBP,20040610,091400,0.6590,0.6590,0.6590,0.6590
EURGBP,20040610,091500,0.6590,0.6592,0.6590,0.6592
EURGBP,20040610,091600,0.6591,0.6592,0.6591,0.6592
EURGBP,20040610,091700,0.6593,0.6595,0.6593,0.6595
EURGBP,20040610,091800,0.6594,0.6594,0.6594,0.6594
EURGBP,20040610,091900,0.6593,0.6594,0.6590,0.6590
EURGBP,20040610,092000,0.6589,0.6589,0.6588,0.6588
EURGBP,20040610,092100,0.6587,0.6587,0.6586,0.6586
EURGBP,20040610,092200,0.6585,0.6585,0.6584,0.6584
EURGBP,20040610,092300,0.6584,0.6585,0.6584,0.6584
EURGBP,20040610,092400,0.6585,0.6585,0.6583,0.6583
EURGBP,20040610,092500,0.6584,0.6584,0.6583,0.6584
EURGBP,20040610,092600,0.6583,0.6583,0.6581,0.6582
EURGBP,20040610,092700,0.6582,0.6582,0.6581,0.6582
EURGBP,20040610,092800,0.6581,0.6582,0.6579,0.6581
EURGBP,20040610,092900,0.6582,0.6582,0.6581,0.6581
EURGBP,20040610,093000,0.6582,0.6582,0.6581,0.6582
EURGBP,20040610,093100,0.6582,0.6582,0.6582,0.6582
EURGBP,20040610,093200,0.6581,0.6582,0.6581,0.6581
EURGBP,20040610,093300,0.6580,0.6581,0.6580,0.6581
EURGBP,20040610,093400,0.6581,0.6581,0.6581,0.6581
EURGBP,20040610,093500,0.6581,0.6581,0.6581,0.6581
EURGBP,20040610,093600,0.6581,0.6581,0.6581,0.6581
EURGBP,20040610,093700,0.6582,0.6582,0.6581,0.6582
EURGBP,20040610,093800,0.6582,0.6582,0.6581,0.6581
EURGBP,20040610,093900,0.6580,0.6580,0.6578,0.6578
EURGBP,20040610,094000,0.6577,0.6578,0.6577,0.6578
EURGBP,20040610,094100,0.6579,0.6580,0.6579,0.6580
EURGBP,20040610,094200,0.6581,0.6581,0.6579,0.6579
EURGBP,20040610,094300,0.6578,0.6580,0.6578,0.6580
EURGBP,20040610,094400,0.6579,0.6580,0.6579,0.6579
EURGBP,20040610,094500,0.6580,0.6580,0.6579,0.6580
EURGBP,20040610,094600,0.6579,0.6580,0.6579,0.6579
EURGBP,20040610,094700,0.6580,0.6580,0.6579,0.6579
EURGBP,20040610,094800,0.6578,0.6579,0.6578,0.6579
EURGBP,20040610,094900,0.6580,0.6582,0.6580,0.6582
EURGBP,20040610,095000,0.6581,0.6582,0.6581,0.6582
EURGBP,20040610,095100,0.6581,0.6582,0.6581,0.6582
EURGBP,20040610,095200,0.6581,0.6582,0.6581,0.6582
EURGBP,20040610,095300,0.6582,0.6582,0.6582,0.6582
EURGBP,20040610,095400,0.6583,0.6583,0.6582,0.6583
EURGBP,20040610,095500,0.6584,0.6584,0.6583,0.6583
EURGBP,20040610,095600,0.6584,0.6584,0.6583,0.6584
EURGBP,20040610,095700,0.6584,0.6586,0.6584,0.6586
EURGBP,20040610,095800,0.6586,0.6586,0.6586,0.6586
EURGBP,20040610,095900,0.6587,0.6587,0.6587,0.6587
EURGBP,20040610,100000,0.6587,0.6587,0.6586,0.6587
EURGBP,20040610,100100,0.6586,0.6588,0.6586,0.6587
EURGBP,20040610,100200,0.6588,0.6588,0.6588,0.6588
EURGBP,20040610,100300,0.6588,0.6590,0.6588,0.6590
EURGBP,20040610,100400,0.6591,0.6592,0.6590,0.6590
EURGBP,20040610,100500,0.6591,0.6592,0.6591,0.6591
EURGBP,20040610,100600,0.6591,0.6592,0.6591,0.6591
EURGBP,20040610,100700,0.6592,0.6592,0.6591,0.6592
EURGBP,20040610,100800,0.6592,0.6592,0.6592,0.6592
EURGBP,20040610,100900,0.6591,0.6592,0.6591,0.6592
EURGBP,20040610,101000,0.6591,0.6593,0.6591,0.6592
EURGBP,20040610,101100,0.6593,0.6593,0.6589,0.6589
EURGBP,20040610,101200,0.6590,0.6590,0.6590,0.6590
EURGBP,20040610,101300,0.6589,0.6591,0.6589,0.6591
EURGBP,20040610,101400,0.6592,0.6592,0.6591,0.6592
EURGBP,20040610,101500,0.6592,0.6592,0.6592,0.6592
EURGBP,20040610,101600,0.6592,0.6592,0.6592,0.6592
EURGBP,20040610,101700,0.6591,0.6592,0.6591,0.6591
EURGBP,20040610,101800,0.6592,0.6592,0.6591,0.6592
EURGBP,20040610,101900,0.6592,0.6592,0.6592,0.6592
EURGBP,20040610,102000,0.6591,0.6592,0.6590,0.6592
EURGBP,20040610,102100,0.6591,0.6592,0.6591,0.6592
EURGBP,20040610,102200,0.6593,0.6593,0.6592,0.6593
EURGBP,20040610,102300,0.6594,0.6594,0.6594,0.6594
EURGBP,20040610,102400,0.6594,0.6594,0.6593,0.6593
EURGBP,20040610,102500,0.6594,0.6594,0.6593,0.6593
EURGBP,20040610,102600,0.6594,0.6594,0.6594,0.6594
EURGBP,20040610,102700,0.6593,0.6595,0.6593,0.6595
EURGBP,20040610,102800,0.6596,0.6596,0.6596,0.6596
EURGBP,20040610,102900,0.6596,0.6596,0.6595,0.6595
EURGBP,20040610,103000,0.6594,0.6594,0.6593,0.6593
EURGBP,20040610,103100,0.6593,0.6593,0.6593,0.6593
EURGBP,20040610,103200,0.6593,0.6593,0.6593,0.6593
EURGBP,20040610,103300,0.6594,0.6594,0.6594,0.6594
EURGBP,20040610,103400,0.6595,0.6595,0.6594,0.6595
EURGBP,20040610,103500,0.6596,0.6596,0.6595,0.6595
EURGBP,20040610,103600,0.6596,0.6596,0.6595,0.6595
EURGBP,20040610,103700,0.6595,0.6595,0.6595,0.6595
EURGBP,20040610,103800,0.6594,0.6595,0.6594,0.6595
EURGBP,20040610,103900,0.6594,0.6596,0.6594,0.6596
EURGBP,20040610,104000,0.6597,0.6597,0.6596,0.6597
EURGBP,20040610,104100,0.6597,0.6597,0.6597,0.6597
EURGBP,20040610,104200,0.6596,0.6596,0.6596,0.6596
EURGBP,20040610,104300,0.6596,0.6596,0.6595,0.6595
EURGBP,20040610,104400,0.6594,0.6595,0.6594,0.6595
EURGBP,20040610,104500,0.6595,0.6595,0.6595,0.6595
EURGBP,20040610,104600,0.6596,0.6596,0.6596,0.6596
EURGBP,20040610,104700,0.6595,0.6595,0.6595,0.6595
EURGBP,20040610,104800,0.6595,0.6595,0.6594,0.6595
EURGBP,20040610,104900,0.6596,0.6596,0.6595,0.6595
EURGBP,20040610,105000,0.6594,0.6595,0.6594,0.6595
EURGBP,20040610,105100,0.6595,0.6595,0.6595,0.6595
EURGBP,20040610,105200,0.6596,0.6596,0.6596,0.6596
EURGBP,20040610,105300,0.6596,0.6596,0.6596,0.6596
EURGBP,20040610,105400,0.6596,0.6596,0.6596,0.6596
EURGBP,20040610,105500,0.6597,0.6597,0.6597,0.6597
EURGBP,20040610,105600,0.6597,0.6599,0.6597,0.6599
EURGBP,20040610,105700,0.6599,0.6599,0.6599,0.6599
EURGBP,20040610,105800,0.6600,0.6600,0.6599,0.6600
EURGBP,20040610,105900,0.6599,0.6600,0.6599,0.6599
EURGBP,20040610,110000,0.6598,0.6599,0.6598,0.6599
EURGBP,20040610,110100,0.6600,0.6600,0.6597,0.6597
EURGBP,20040610,110200,0.6598,0.6600,0.6598,0.6600
EURGBP,20040610,110300,0.6599,0.6601,0.6599,0.6601
EURGBP,20040610,110400,0.6600,0.6601,0.6600,0.6600
EURGBP,20040610,110500,0.6599,0.6599,0.6598,0.6599
EURGBP,20040610,110600,0.6598,0.6599,0.6598,0.6598
EURGBP,20040610,110700,0.6598,0.6599,0.6598,0.6599
EURGBP,20040610,110800,0.6599,0.6600,0.6599,0.6600
EURGBP,20040610,110900,0.6599,0.6599,0.6599,0.6599
EURGBP,20040610,111000,0.6599,0.6599,0.6597,0.6597
EURGBP,20040610,111100,0.6596,0.6596,0.6596,0.6596
EURGBP,20040610,111200,0.6597,0.6597,0.6595,0.6595
EURGBP,20040610,111300,0.6596,0.6596,0.6594,0.6595
EURGBP,20040610,111400,0.6594,0.6594,0.6594,0.6594
EURGBP,20040610,111500,0.6594,0.6594,0.6594,0.6594
EURGBP,20040610,111600,0.6594,0.6595,0.6594,0.6594
EURGBP,20040610,111700,0.6594,0.6594,0.6593,0.6593
EURGBP,20040610,111800,0.6593,0.6593,0.6593,0.6593
EURGBP,20040610,111900,0.6593,0.6593,0.6593,0.6593
EURGBP,20040610,112000,0.6592,0.6592,0.6592,0.6592
EURGBP,20040610,112100,0.6592,0.6592,0.6591,0.6592
EURGBP,20040610,112200,0.6591,0.6592,0.6591,0.6591
EURGBP,20040610,112300,0.6592,0.6592,0.6591,0.6592
EURGBP,20040610,112400,0.6592,0.6593,0.6592,0.6593
EURGBP,20040610,112500,0.6593,0.6593,0.6593,0.6593
EURGBP,20040610,112600,0.6592,0.6593,0.6592,0.6592
EURGBP,20040610,112700,0.6592,0.6592,0.6592,0.6592
EURGBP,20040610,112800,0.6591,0.6591,0.6590,0.6590
EURGBP,20040610,112900,0.6589,0.6590,0.6589,0.6590
EURGBP,20040610,113000,0.6589,0.6590,0.6589,0.6589
EURGBP,20040610,113100,0.6590,0.6591,0.6590,0.6591
EURGBP,20040610,113200,0.6591,0.6591,0.6591,0.6591
EURGBP,20040610,113300,0.6592,0.6592,0.6591,0.6591
EURGBP,20040610,113400,0.6590,0.6591,0.6590,0.6590
EURGBP,20040610,113500,0.6591,0.6591,0.6590,0.6590
EURGBP,20040610,113600,0.6589,0.6590,0.6589,0.6590
EURGBP,20040610,113700,0.6591,0.6591,0.6590,0.6591
EURGBP,20040610,113800,0.6592,0.6592,0.6590,0.6590
EURGBP,20040610,113900,0.6589,0.6590,0.6589,0.6590
EURGBP,20040610,114000,0.6591,0.6591,0.6591,0.6591
EURGBP,20040610,114100,0.6591,0.6591,0.6590,0.6590
EURGBP,20040610,114200,0.6591,0.6591,0.6590,0.6591
EURGBP,20040610,114300,0.6591,0.6593,0.6591,0.6593
EURGBP,20040610,114400,0.6594,0.6595,0.6594,0.6595
EURGBP,20040610,114500,0.6594,0.6594,0.6594,0.6594
EURGBP,20040610,114600,0.6594,0.6595,0.6594,0.6595
EURGBP,20040610,114700,0.6594,0.6594,0.6594,0.6594
EURGBP,20040610,114800,0.6595,0.6595,0.6594,0.6594
EURGBP,20040610,114900,0.6595,0.6595,0.6593,0.6595
EURGBP,20040610,115000,0.6594,0.6595,0.6594,0.6594
EURGBP,20040610,115100,0.6593,0.6594,0.6593,0.6593
EURGBP,20040610,115200,0.6592,0.6593,0.6592,0.6593
EURGBP,20040610,115300,0.6593,0.6594,0.6593,0.6594
EURGBP,20040610,115400,0.6593,0.6595,0.6593,0.6594
EURGBP,20040610,115500,0.6593,0.6593,0.6593,0.6593
EURGBP,20040610,115600,0.6594,0.6594,0.6593,0.6593
EURGBP,20040610,115700,0.6592,0.6592,0.6591,0.6591
EURGBP,20040610,115800,0.6590,0.6591,0.6590,0.6591
EURGBP,20040610,115900,0.6592,0.6592,0.6592,0.6592
EURGBP,20040610,120000,0.6593,0.6593,0.6590,0.6590
EURGBP,20040610,120100,0.6591,0.6591,0.6590,0.6590
EURGBP,20040610,120200,0.6590,0.6591,0.6590,0.6591
EURGBP,20040610,120300,0.6590,0.6591,0.6590,0.6590
EURGBP,20040610,120400,0.6590,0.6590,0.6589,0.6590
EURGBP,20040610,120500,0.6590,0.6590,0.6590,0.6590
EURGBP,20040610,120600,0.6589,0.6590,0.6589,0.6590
EURGBP,20040610,120700,0.6589,0.6590,0.6589,0.6590
EURGBP,20040610,120800,0.6589,0.6589,0.6588,0.6588
EURGBP,20040610,120900,0.6587,0.6589,0.6587,0.6589
EURGBP,20040610,121000,0.6588,0.6589,0.6588,0.6588
EURGBP,20040610,121100,0.6587,0.6587,0.6585,0.6585
EURGBP,20040610,121200,0.6584,0.6585,0.6583,0.6585
EURGBP,20040610,121300,0.6584,0.6585,0.6583,0.6583
EURGBP,20040610,121400,0.6584,0.6585,0.6583,0.6585
EURGBP,20040610,121500,0.6584,0.6587,0.6584,0.6587
EURGBP,20040610,121600,0.6588,0.6589,0.6588,0.6589
EURGBP,20040610,121700,0.6589,0.6589,0.6589,0.6589
EURGBP,20040610,121800,0.6589,0.6589,0.6589,0.6589
EURGBP,20040610,121900,0.6590,0.6590,0.6588,0.6589
EURGBP,20040610,122000,0.6590,0.6590,0.6589,0.6590
EURGBP,20040610,122100,0.6589,0.6589,0.6589,0.6589
EURGBP,20040610,122200,0.6589,0.6589,0.6588,0.6588
EURGBP,20040610,122300,0.6589,0.6589,0.6588,0.6589
EURGBP,20040610,122400,0.6590,0.6590,0.6589,0.6589
EURGBP,20040610,122500,0.6589,0.6590,0.6589,0.6590
EURGBP,20040610,122600,0.6590,0.6590,0.6589,0.6589
EURGBP,20040610,122700,0.6590,0.6590,0.6588,0.6589
EURGBP,20040610,122800,0.6588,0.6588,0.6588,0.6588
EURGBP,20040610,122900,0.6588,0.6588,0.6588,0.6588
EURGBP,20040610,123000,0.6588,0.6588,0.6586,0.6587
EURGBP,20040610,123100,0.6588,0.6588,0.6587,0.6587
EURGBP,20040610,123200,0.6587,0.6587,0.6587,0.6587
EURGBP,20040610,123300,0.6587,0.6588,0.6587,0.6588
EURGBP,20040610,123400,0.6588,0.6588,0.6588,0.6588
EURGBP,20040610,123500,0.6587,0.6588,0.6587,0.6588
EURGBP,20040610,123600,0.6589,0.6589,0.6588,0.6589
EURGBP,20040610,123700,0.6589,0.6590,0.6589,0.6590
EURGBP,20040610,123800,0.6589,0.6590,0.6589,0.6590
EURGBP,20040610,123900,0.6591,0.6593,0.6591,0.6591
EURGBP,20040610,124000,0.6592,0.6592,0.6592,0.6592
EURGBP,20040610,124100,0.6592,0.6592,0.6592,0.6592
EURGBP,20040610,124200,0.6591,0.6591,0.6590,0.6590
EURGBP,20040610,124300,0.6591,0.6591,0.6590,0.6590
EURGBP,20040610,124400,0.6591,0.6592,0.6591,0.6591
EURGBP,20040610,124500,0.6592,0.6592,0.6592,0.6592
EURGBP,20040610,124600,0.6593,0.6594,0.6592,0.6594
EURGBP,20040610,124700,0.6594,0.6594,0.6593,0.6594
EURGBP,20040610,124800,0.6593,0.6594,0.6593,0.6594
EURGBP,20040610,124900,0.6595,0.6595,0.6594,0.6594
EURGBP,20040610,125000,0.6593,0.6593,0.6592,0.6592
EURGBP,20040610,125100,0.6593,0.6595,0.6593,0.6595
EURGBP,20040610,125200,0.6596,0.6597,0.6595,0.6597
EURGBP,20040610,125300,0.6596,0.6597,0.6596,0.6596
EURGBP,20040610,125400,0.6597,0.6598,0.6597,0.6598
EURGBP,20040610,125500,0.6598,0.6598,0.6598,0.6598
EURGBP,20040610,125600,0.6597,0.6597,0.6597,0.6597
EURGBP,20040610,125700,0.6597,0.6597,0.6597,0.6597
EURGBP,20040610,125800,0.6598,0.6601,0.6598,0.6601
EURGBP,20040610,125900,0.6600,0.6601,0.6600,0.6600
EURGBP,20040610,130000,0.6601,0.6601,0.6599,0.6599
EURGBP,20040610,130100,0.6598,0.6598,0.6592,0.6593
EURGBP,20040610,130200,0.6592,0.6592,0.6589,0.6592
EURGBP,20040610,130300,0.6593,0.6593,0.6590,0.6590
EURGBP,20040610,130400,0.6591,0.6592,0.6590,0.6590
EURGBP,20040610,130500,0.6591,0.6592,0.6591,0.6592
EURGBP,20040610,130600,0.6593,0.6596,0.6593,0.6596
EURGBP,20040610,130700,0.6597,0.6602,0.6597,0.6602
EURGBP,20040610,130800,0.6603,0.6607,0.6603,0.6607
EURGBP,20040610,130900,0.6606,0.6607,0.6605,0.6607
EURGBP,20040610,131000,0.6606,0.6607,0.6606,0.6606
EURGBP,20040610,131100,0.6607,0.6612,0.6607,0.6611
EURGBP,20040610,131200,0.6612,0.6612,0.6612,0.6612
EURGBP,20040610,131300,0.6611,0.6611,0.6610,0.6610
EURGBP,20040610,131400,0.6609,0.6610,0.6608,0.6608
EURGBP,20040610,131500,0.6607,0.6608,0.6607,0.6608
EURGBP,20040610,131600,0.6607,0.6608,0.6607,0.6608
EURGBP,20040610,131700,0.6608,0.6608,0.6606,0.6607
EURGBP,20040610,131800,0.6608,0.6608,0.6608,0.6608
EURGBP,20040610,131900,0.6608,0.6608,0.6608,0.6608
EURGBP,20040610,132000,0.6609,0.6613,0.6608,0.6613
EURGBP,20040610,132100,0.6614,0.6614,0.6613,0.6614
EURGBP,20040610,132200,0.6615,0.6615,0.6614,0.6614
EURGBP,20040610,132300,0.6613,0.6614,0.6613,0.6614
EURGBP,20040610,132400,0.6615,0.6616,0.6614,0.6616
EURGBP,20040610,132500,0.6617,0.6617,0.6615,0.6616
EURGBP,20040610,132600,0.6617,0.6618,0.6616,0.6616
EURGBP,20040610,132700,0.6615,0.6615,0.6614,0.6614
EURGBP,20040610,132800,0.6615,0.6615,0.6614,0.6615
EURGBP,20040610,132900,0.6616,0.6616,0.6615,0.6616
EURGBP,20040610,133000,0.6615,0.6617,0.6615,0.6616
EURGBP,20040610,133100,0.6615,0.6616,0.6615,0.6615
EURGBP,20040610,133200,0.6616,0.6616,0.6615,0.6615
EURGBP,20040610,133300,0.6614,0.6615,0.6614,0.6614
EURGBP,20040610,133400,0.6613,0.6615,0.6613,0.6615
EURGBP,20040610,133500,0.6614,0.6615,0.6614,0.6614
EURGBP,20040610,133600,0.6613,0.6613,0.6613,0.6613
EURGBP,20040610,133700,0.6613,0.6613,0.6611,0.6612
EURGBP,20040610,133800,0.6613,0.6613,0.6611,0.6611
EURGBP,20040610,133900,0.6612,0.6612,0.6610,0.6610
EURGBP,20040610,134000,0.6611,0.6612,0.6610,0.6612
EURGBP,20040610,134100,0.6611,0.6612,0.6611,0.6611
EURGBP,20040610,134200,0.6612,0.6612,0.6611,0.6612
EURGBP,20040610,134300,0.6611,0.6612,0.6611,0.6612
EURGBP,20040610,134400,0.6612,0.6612,0.6612,0.6612
EURGBP,20040610,134500,0.6612,0.6612,0.6610,0.6610
EURGBP,20040610,134600,0.6611,0.6611,0.6609,0.6609
EURGBP,20040610,134700,0.6610,0.6611,0.6610,0.6611
EURGBP,20040610,134800,0.6610,0.6610,0.6610,0.6610
EURGBP,20040610,134900,0.6611,0.6611,0.6610,0.6610
EURGBP,20040610,135000,0.6611,0.6611,0.6611,0.6611
EURGBP,20040610,135100,0.6611,0.6611,0.6611,0.6611
EURGBP,20040610,135200,0.6611,0.6611,0.6610,0.6610
EURGBP,20040610,135300,0.6611,0.6611,0.6610,0.6611
EURGBP,20040610,135400,0.6610,0.6611,0.6610,0.6611
EURGBP,20040610,135500,0.6612,0.6613,0.6612,0.6613
EURGBP,20040610,135600,0.6614,0.6614,0.6612,0.6613
EURGBP,20040610,135700,0.6612,0.6613,0.6612,0.6612
EURGBP,20040610,135800,0.6613,0.6613,0.6613,0.6613
EURGBP,20040610,135900,0.6614,0.6614,0.6614,0.6614
EURGBP,20040610,140000,0.6615,0.6615,0.6614,0.6614
EURGBP,20040610,140100,0.6615,0.6615,0.6612,0.6612
EURGBP,20040610,140200,0.6611,0.6612,0.6611,0.6612
EURGBP,20040610,140300,0.6611,0.6611,0.6611,0.6611
EURGBP,20040610,140400,0.6612,0.6612,0.6612,0.6612
EURGBP,20040610,140500,0.6613,0.6614,0.6613,0.6613
EURGBP,20040610,140600,0.6612,0.6614,0.6612,0.6614
EURGBP,20040610,140700,0.6615,0.6615,0.6615,0.6615
EURGBP,20040610,140800,0.6615,0.6615,0.6614,0.6614
EURGBP,20040610,140900,0.6613,0.6614,0.6613,0.6613
EURGBP,20040610,141000,0.6614,0.6614,0.6612,0.6612
EURGBP,20040610,141100,0.6613,0.6614,0.6613,0.6614
EURGBP,20040610,141200,0.6613,0.6613,0.6612,0.6612
EURGBP,20040610,141300,0.6611,0.6612,0.6611,0.6611
EURGBP,20040610,141400,0.6611,0.6611,0.6611,0.6611
EURGBP,20040610,141500,0.6612,0.6612,0.6611,0.6612
EURGBP,20040610,141600,0.6611,0.6612,0.6611,0.6612
EURGBP,20040610,141700,0.6611,0.6612,0.6611,0.6612
EURGBP,20040610,141800,0.6611,0.6612,0.6611,0.6611
EURGBP,20040610,141900,0.6612,0.6612,0.6611,0.6611
EURGBP,20040610,142000,0.6610,0.6611,0.6610,0.6611
EURGBP,20040610,142100,0.6610,0.6610,0.6610,0.6610
EURGBP,20040610,142200,0.6610,0.6611,0.6609,0.6609
EURGBP,20040610,142300,0.6609,0.6609,0.6609,0.6609
EURGBP,20040610,142400,0.6609,0.6609,0.6609,0.6609
EURGBP,20040610,142500,0.6609,0.6609,0.6608,0.6608
EURGBP,20040610,142600,0.6609,0.6609,0.6609,0.6609
EURGBP,20040610,142700,0.6609,0.6609,0.6608,0.6608
EURGBP,20040610,142800,0.6608,0.6609,0.6608,0.6608
EURGBP,20040610,142900,0.6607,0.6608,0.6606,0.6608
EURGBP,20040610,143000,0.6609,0.6609,0.6608,0.6609
EURGBP,20040610,143100,0.6610,0.6611,0.6610,0.6610
EURGBP,20040610,143200,0.6609,0.6609,0.6608,0.6608
EURGBP,20040610,143300,0.6607,0.6608,0.6607,0.6608
EURGBP,20040610,143400,0.6607,0.6608,0.6607,0.6607
EURGBP,20040610,143500,0.6608,0.6610,0.6608,0.6609
EURGBP,20040610,143600,0.6610,0.6611,0.6610,0.6611
EURGBP,20040610,143700,0.6612,0.6612,0.6610,0.6610
EURGBP,20040610,143800,0.6609,0.6610,0.6609,0.6609
EURGBP,20040610,143900,0.6608,0.6609,0.6608,0.6608
EURGBP,20040610,144000,0.6609,0.6609,0.6609,0.6609
EURGBP,20040610,144100,0.6609,0.6609,0.6606,0.6606
EURGBP,20040610,144200,0.6605,0.6606,0.6605,0.6606
EURGBP,20040610,144300,0.6605,0.6606,0.6604,0.6604
EURGBP,20040610,144400,0.6603,0.6605,0.6603,0.6604
EURGBP,20040610,144500,0.6603,0.6604,0.6603,0.6603
EURGBP,20040610,144600,0.6604,0.6604,0.6603,0.6603
EURGBP,20040610,144700,0.6603,0.6604,0.6603,0.6603
EURGBP,20040610,144800,0.6602,0.6602,0.6602,0.6602
EURGBP,20040610,144900,0.6603,0.6604,0.6603,0.6604
EURGBP,20040610,145000,0.6603,0.6604,0.6603,0.6603
EURGBP,20040610,145100,0.6604,0.6605,0.6604,0.6605
EURGBP,20040610,145200,0.6606,0.6606,0.6605,0.6605
EURGBP,20040610,145300,0.6605,0.6605,0.6605,0.6605
EURGBP,20040610,145400,0.6606,0.6606,0.6605,0.6606
EURGBP,20040610,145500,0.6605,0.6606,0.6605,0.6606
EURGBP,20040610,145600,0.6607,0.6608,0.6606,0.6607
EURGBP,20040610,145700,0.6606,0.6607,0.6606,0.6607
EURGBP,20040610,145800,0.6608,0.6608,0.6607,0.6607
EURGBP,20040610,145900,0.6606,0.6607,0.6605,0.6605
EURGBP,20040610,150000,0.6604,0.6605,0.6604,0.6605
EURGBP,20040610,150100,0.6604,0.6606,0.6604,0.6606
EURGBP,20040610,150200,0.6605,0.6606,0.6605,0.6605
EURGBP,20040610,150300,0.6606,0.6607,0.6605,0.6607
EURGBP,20040610,150400,0.6606,0.6607,0.6605,0.6605
EURGBP,20040610,150500,0.6605,0.6606,0.6605,0.6605
EURGBP,20040610,150600,0.6604,0.6604,0.6604,0.6604
EURGBP,20040610,150700,0.6603,0.6604,0.6603,0.6604
EURGBP,20040610,150800,0.6605,0.6605,0.6604,0.6605
EURGBP,20040610,150900,0.6604,0.6606,0.6604,0.6605
EURGBP,20040610,151000,0.6606,0.6606,0.6605,0.6606
EURGBP,20040610,151100,0.6605,0.6606,0.6605,0.6605
EURGBP,20040610,151200,0.6606,0.6606,0.6605,0.6605
EURGBP,20040610,151300,0.6606,0.6606,0.6605,0.6605
EURGBP,20040610,151400,0.6604,0.6605,0.6603,0.6603
EURGBP,20040610,151500,0.6604,0.6605,0.6603,0.6605
EURGBP,20040610,151600,0.6606,0.6606,0.6605,0.6605
EURGBP,20040610,151700,0.6606,0.6606,0.6605,0.6606
EURGBP,20040610,151800,0.6605,0.6606,0.6605,0.6606
EURGBP,20040610,151900,0.6605,0.6606,0.6605,0.6606
EURGBP,20040610,152000,0.6605,0.6606,0.6605,0.6605
EURGBP,20040610,152100,0.6604,0.6605,0.6604,0.6605
EURGBP,20040610,152200,0.6604,0.6604,0.6602,0.6602
EURGBP,20040610,152300,0.6603,0.6603,0.6602,0.6602
EURGBP,20040610,152400,0.6602,0.6603,0.6601,0.6602
EURGBP,20040610,152500,0.6601,0.6601,0.6600,0.6600
EURGBP,20040610,152600,0.6601,0.6603,0.6601,0.6601
EURGBP,20040610,152700,0.6602,0.6602,0.6601,0.6602
EURGBP,20040610,152800,0.6603,0.6603,0.6602,0.6603
EURGBP,20040610,152900,0.6602,0.6603,0.6602,0.6603
EURGBP,20040610,153000,0.6602,0.6603,0.6602,0.6603
EURGBP,20040610,153100,0.6604,0.6604,0.6603,0.6604
EURGBP,20040610,153200,0.6604,0.6604,0.6603,0.6604
EURGBP,20040610,153300,0.6605,0.6605,0.6602,0.6602
EURGBP,20040610,153400,0.6603,0.6603,0.6600,0.6601
EURGBP,20040610,153500,0.6600,0.6601,0.6600,0.6601
EURGBP,20040610,153600,0.6600,0.6601,0.6600,0.6600
EURGBP,20040610,153700,0.6600,0.6600,0.6599,0.6600
EURGBP,20040610,153800,0.6601,0.6601,0.6598,0.6598
EURGBP,20040610,153900,0.6597,0.6598,0.6597,0.6598
EURGBP,20040610,154000,0.6599,0.6602,0.6598,0.6602
EURGBP,20040610,154100,0.6601,0.6602,0.6601,0.6601
EURGBP,20040610,154200,0.6601,0.6601,0.6600,0.6600
EURGBP,20040610,154300,0.6601,0.6601,0.6601,0.6601
EURGBP,20040610,154400,0.6600,0.6602,0.6600,0.6602
EURGBP,20040610,154500,0.6602,0.6602,0.6601,0.6601
EURGBP,20040610,154600,0.6602,0.6602,0.6602,0.6602
EURGBP,20040610,154700,0.6602,0.6602,0.6602,0.6602
EURGBP,20040610,154800,0.6601,0.6602,0.6600,0.6600
EURGBP,20040610,154900,0.6601,0.6601,0.6600,0.6600
EURGBP,20040610,155000,0.6601,0.6602,0.6601,0.6601
EURGBP,20040610,155100,0.6600,0.6601,0.6600,0.6601
EURGBP,20040610,155200,0.6600,0.6604,0.6600,0.6603
EURGBP,20040610,155300,0.6602,0.6603,0.6602,0.6603
EURGBP,20040610,155400,0.6602,0.6603,0.6602,0.6603
EURGBP,20040610,155500,0.6602,0.6602,0.6601,0.6601
EURGBP,20040610,155600,0.6601,0.6601,0.6601,0.6601
EURGBP,20040610,155700,0.6600,0.6600,0.6598,0.6598
EURGBP,20040610,155800,0.6599,0.6599,0.6599,0.6599
EURGBP,20040610,155900,0.6600,0.6600,0.6599,0.6600
EURGBP,20040610,160000,0.6599,0.6599,0.6599,0.6599
EURGBP,20040610,160100,0.6599,0.6599,0.6598,0.6599
EURGBP,20040610,160200,0.6598,0.6598,0.6598,0.6598
EURGBP,20040610,160300,0.6597,0.6599,0.6597,0.6599
EURGBP,20040610,160400,0.6598,0.6598,0.6598,0.6598
EURGBP,20040610,160500,0.6598,0.6598,0.6597,0.6597
EURGBP,20040610,160600,0.6597,0.6597,0.6597,0.6597
EURGBP,20040610,160700,0.6597,0.6597,0.6597,0.6597
EURGBP,20040610,160800,0.6597,0.6598,0.6597,0.6598
EURGBP,20040610,160900,0.6599,0.6599,0.6599,0.6599
EURGBP,20040610,161000,0.6598,0.6599,0.6598,0.6599
EURGBP,20040610,161100,0.6598,0.6598,0.6598,0.6598
EURGBP,20040610,161200,0.6598,0.6598,0.6597,0.6597
EURGBP,20040610,161300,0.6596,0.6597,0.6596,0.6597
EURGBP,20040610,161400,0.6597,0.6597,0.6597,0.6597
EURGBP,20040610,161500,0.6598,0.6599,0.6597,0.6599
EURGBP,20040610,161600,0.6598,0.6600,0.6598,0.6600
EURGBP,20040610,161700,0.6600,0.6601,0.6600,0.6600
EURGBP,20040610,161800,0.6601,0.6601,0.6600,0.6601
EURGBP,20040610,161900,0.6602,0.6602,0.6601,0.6602
EURGBP,20040610,162000,0.6601,0.6603,0.6601,0.6602
EURGBP,20040610,162100,0.6603,0.6604,0.6603,0.6604
EURGBP,20040610,162200,0.6604,0.6604,0.6604,0.6604
EURGBP,20040610,162300,0.6604,0.6604,0.6604,0.6604
EURGBP,20040610,162400,0.6605,0.6606,0.6605,0.6605
EURGBP,20040610,162500,0.6605,0.6605,0.6605,0.6605
EURGBP,20040610,162600,0.6604,0.6605,0.6603,0.6603
EURGBP,20040610,162700,0.6602,0.6602,0.6601,0.6602
EURGBP,20040610,162800,0.6603,0.6604,0.6601,0.6604
EURGBP,20040610,162900,0.6603,0.6605,0.6603,0.6605
EURGBP,20040610,163000,0.6604,0.6605,0.6604,0.6605
EURGBP,20040610,163100,0.6604,0.6605,0.6603,0.6604
EURGBP,20040610,163200,0.6603,0.6604,0.6603,0.6604
EURGBP,20040610,163300,0.6603,0.6603,0.6602,0.6602
EURGBP,20040610,163400,0.6602,0.6602,0.6601,0.6601
EURGBP,20040610,163500,0.6602,0.6603,0.6602,0.6603
EURGBP,20040610,163600,0.6603,0.6603,0.6603,0.6603
EURGBP,20040610,163700,0.6602,0.6603,0.6602,0.6603
EURGBP,20040610,163800,0.6602,0.6603,0.6602,0.6603
EURGBP,20040610,163900,0.6602,0.6602,0.6602,0.6602
EURGBP,20040610,164000,0.6602,0.6603,0.6602,0.6603
EURGBP,20040610,164100,0.6602,0.6603,0.6602,0.6602
EURGBP,20040610,164200,0.6602,0.6602,0.6602,0.6602
EURGBP,20040610,164300,0.6602,0.6602,0.6602,0.6602
EURGBP,20040610,164400,0.6603,0.6603,0.6602,0.6602
EURGBP,20040610,164500,0.6602,0.6602,0.6602,0.6602
EURGBP,20040610,164600,0.6603,0.6603,0.6603,0.6603
EURGBP,20040610,164700,0.6603,0.6603,0.6603,0.6603
EURGBP,20040610,164800,0.6604,0.6604,0.6603,0.6603
EURGBP,20040610,164900,0.6602,0.6603,0.6602,0.6602
EURGBP,20040610,165000,0.6603,0.6603,0.6602,0.6603
EURGBP,20040610,165100,0.6604,0.6604,0.6604,0.6604
EURGBP,20040610,165200,0.6605,0.6606,0.6604,0.6606
EURGBP,20040610,165300,0.6606,0.6606,0.6605,0.6605
EURGBP,20040610,165400,0.6606,0.6606,0.6605,0.6606
EURGBP,20040610,165500,0.6605,0.6606,0.6605,0.6606
EURGBP,20040610,165600,0.6605,0.6605,0.6604,0.6605
EURGBP,20040610,165700,0.6606,0.6607,0.6606,0.6607
EURGBP,20040610,165800,0.6606,0.6607,0.6606,0.6606
EURGBP,20040610,165900,0.6607,0.6607,0.6606,0.6606
EURGBP,20040610,170000,0.6607,0.6607,0.6606,0.6606
EURGBP,20040610,170100,0.6605,0.6605,0.6599,0.6600
EURGBP,20040610,170200,0.6601,0.6601,0.6598,0.6599
EURGBP,20040610,170300,0.6600,0.6601,0.6599,0.6599
EURGBP,20040610,170400,0.6600,0.6600,0.6597,0.6598
EURGBP,20040610,170500,0.6597,0.6597,0.6596,0.6596
EURGBP,20040610,170600,0.6595,0.6596,0.6594,0.6596
EURGBP,20040610,170700,0.6595,0.6595,0.6594,0.6594
EURGBP,20040610,170800,0.6594,0.6594,0.6592,0.6594
EURGBP,20040610,170900,0.6595,0.6595,0.6593,0.6593
EURGBP,20040610,171000,0.6593,0.6593,0.6592,0.6592
EURGBP,20040610,171100,0.6593,0.6595,0.6593,0.6595
EURGBP,20040610,171200,0.6594,0.6595,0.6590,0.6590
EURGBP,20040610,171300,0.6591,0.6592,0.6590,0.6592
EURGBP,20040610,171400,0.6591,0.6592,0.6590,0.6590
EURGBP,20040610,171500,0.6591,0.6591,0.6590,0.6590
EURGBP,20040610,171600,0.6591,0.6591,0.6590,0.6590
EURGBP,20040610,171700,0.6591,0.6591,0.6590,0.6590
EURGBP,20040610,171800,0.6590,0.6590,0.6589,0.6589
EURGBP,20040610,171900,0.6589,0.6589,0.6588,0.6588
EURGBP,20040610,172000,0.6587,0.6587,0.6586,0.6587
EURGBP,20040610,172100,0.6588,0.6589,0.6587,0.6588
EURGBP,20040610,172200,0.6589,0.6590,0.6588,0.6589
EURGBP,20040610,172300,0.6590,0.6590,0.6589,0.6590
EURGBP,20040610,172400,0.6590,0.6590,0.6590,0.6590
EURGBP,20040610,172500,0.6591,0.6591,0.6590,0.6590
EURGBP,20040610,172600,0.6589,0.6590,0.6589,0.6589
EURGBP,20040610,172700,0.6589,0.6589,0.6589,0.6589
EURGBP,20040610,172800,0.6588,0.6589,0.6588,0.6589
EURGBP,20040610,172900,0.6590,0.6591,0.6590,0.6591
EURGBP,20040610,173000,0.6591,0.6591,0.6590,0.6590
EURGBP,20040610,173100,0.6590,0.6590,0.6590,0.6590
EURGBP,20040610,173200,0.6591,0.6591,0.6590,0.6590
EURGBP,20040610,173300,0.6589,0.6589,0.6588,0.6589
EURGBP,20040610,173400,0.6589,0.6589,0.6589,0.6589
EURGBP,20040610,173500,0.6589,0.6589,0.6589,0.6589
EURGBP,20040610,173600,0.6588,0.6588,0.6588,0.6588
EURGBP,20040610,173700,0.6587,0.6588,0.6587,0.6588
EURGBP,20040610,173800,0.6589,0.6590,0.6589,0.6590
EURGBP,20040610,173900,0.6591,0.6591,0.6590,0.6590
EURGBP,20040610,174000,0.6590,0.6591,0.6590,0.6590
EURGBP,20040610,174100,0.6589,0.6590,0.6589,0.6590
EURGBP,20040610,174200,0.6589,0.6590,0.6589,0.6589
EURGBP,20040610,174300,0.6589,0.6589,0.6588,0.6588
EURGBP,20040610,174400,0.6588,0.6588,0.6588,0.6588
EURGBP,20040610,174500,0.6589,0.6589,0.6588,0.6589
EURGBP,20040610,174600,0.6590,0.6590,0.6590,0.6590
EURGBP,20040610,174700,0.6589,0.6589,0.6588,0.6588
EURGBP,20040610,174800,0.6589,0.6589,0.6588,0.6589
EURGBP,20040610,174900,0.6588,0.6589,0.6587,0.6587
EURGBP,20040610,175000,0.6587,0.6587,0.6587,0.6587
EURGBP,20040610,175100,0.6586,0.6588,0.6586,0.6588
EURGBP,20040610,175200,0.6587,0.6587,0.6587,0.6587
EURGBP,20040610,175300,0.6587,0.6587,0.6587,0.6587
EURGBP,20040610,175400,0.6586,0.6586,0.6584,0.6585
EURGBP,20040610,175500,0.6586,0.6586,0.6583,0.6583
EURGBP,20040610,175600,0.6584,0.6585,0.6583,0.6585
EURGBP,20040610,175700,0.6586,0.6587,0.6585,0.6585
EURGBP,20040610,175800,0.6585,0.6586,0.6585,0.6585
EURGBP,20040610,175900,0.6586,0.6586,0.6584,0.6584
EURGBP,20040610,180000,0.6585,0.6585,0.6584,0.6584
EURGBP,20040610,180100,0.6585,0.6586,0.6585,0.6585
EURGBP,20040610,180200,0.6586,0.6587,0.6586,0.6586
EURGBP,20040610,180300,0.6587,0.6587,0.6587,0.6587
EURGBP,20040610,180400,0.6587,0.6587,0.6587,0.6587
EURGBP,20040610,180500,0.6586,0.6587,0.6586,0.6586
EURGBP,20040610,180600,0.6585,0.6585,0.6585,0.6585
EURGBP,20040610,180700,0.6584,0.6584,0.6580,0.6581
EURGBP,20040610,180800,0.6580,0.6580,0.6579,0.6579
EURGBP,20040610,180900,0.6580,0.6580,0.6580,0.6580
EURGBP,20040610,181000,0.6579,0.6580,0.6579,0.6580
EURGBP,20040610,181100,0.6580,0.6580,0.6580,0.6580
EURGBP,20040610,181200,0.6581,0.6581,0.6579,0.6580
EURGBP,20040610,181300,0.6579,0.6580,0.6579,0.6579
EURGBP,20040610,181400,0.6579,0.6579,0.6579,0.6579
EURGBP,20040610,181500,0.6578,0.6578,0.6576,0.6576
EURGBP,20040610,181600,0.6575,0.6577,0.6575,0.6576
EURGBP,20040610,181700,0.6577,0.6579,0.6577,0.6579
EURGBP,20040610,181800,0.6578,0.6578,0.6578,0.6578
EURGBP,20040610,181900,0.6579,0.6580,0.6579,0.6579
EURGBP,20040610,182000,0.6578,0.6579,0.6578,0.6578
EURGBP,20040610,182100,0.6579,0.6580,0.6578,0.6580
EURGBP,20040610,182200,0.6579,0.6579,0.6577,0.6577
EURGBP,20040610,182300,0.6576,0.6576,0.6576,0.6576
EURGBP,20040610,182400,0.6575,0.6575,0.6572,0.6573
EURGBP,20040610,182500,0.6572,0.6573,0.6572,0.6573
EURGBP,20040610,182600,0.6574,0.6574,0.6573,0.6573
EURGBP,20040610,182700,0.6572,0.6572,0.6571,0.6572
EURGBP,20040610,182800,0.6573,0.6574,0.6573,0.6574
EURGBP,20040610,182900,0.6573,0.6573,0.6572,0.6573
EURGBP,20040610,183000,0.6572,0.6572,0.6571,0.6571
EURGBP,20040610,183100,0.6570,0.6571,0.6569,0.6569
EURGBP,20040610,183200,0.6569,0.6570,0.6569,0.6570
EURGBP,20040610,183300,0.6569,0.6569,0.6568,0.6569
EURGBP,20040610,183400,0.6568,0.6568,0.6566,0.6566
EURGBP,20040610,183500,0.6567,0.6567,0.6566,0.6567
EURGBP,20040610,183600,0.6566,0.6568,0.6566,0.6568
EURGBP,20040610,183700,0.6569,0.6569,0.6568,0.6568
EURGBP,20040610,183800,0.6568,0.6568,0.6567,0.6567
EURGBP,20040610,183900,0.6568,0.6569,0.6567,0.6568
EURGBP,20040610,184000,0.6567,0.6567,0.6567,0.6567
EURGBP,20040610,184100,0.6567,0.6567,0.6567,0.6567
EURGBP,20040610,184200,0.6566,0.6567,0.6566,0.6567
EURGBP,20040610,184300,0.6567,0.6567,0.6567,0.6567
EURGBP,20040610,184400,0.6567,0.6567,0.6566,0.6566
EURGBP,20040610,184500,0.6567,0.6567,0.6566,0.6566
EURGBP,20040610,184600,0.6567,0.6567,0.6567,0.6567
EURGBP,20040610,184700,0.6566,0.6567,0.6566,0.6566
EURGBP,20040610,184800,0.6565,0.6568,0.6565,0.6568
EURGBP,20040610,184900,0.6569,0.6569,0.6568,0.6568
EURGBP,20040610,185000,0.6567,0.6568,0.6567,0.6567
EURGBP,20040610,185100,0.6566,0.6567,0.6566,0.6566
EURGBP,20040610,185200,0.6567,0.6567,0.6566,0.6567
EURGBP,20040610,185300,0.6566,0.6567,0.6566,0.6566
EURGBP,20040610,185400,0.6566,0.6567,0.6566,0.6567
EURGBP,20040610,185500,0.6566,0.6566,0.6564,0.6564
EURGBP,20040610,185600,0.6565,0.6565,0.6564,0.6564
EURGBP,20040610,185700,0.6565,0.6565,0.6565,0.6565
EURGBP,20040610,185800,0.6564,0.6565,0.6564,0.6565
EURGBP,20040610,185900,0.6565,0.6566,0.6565,0.6566
EURGBP,20040610,190000,0.6565,0.6565,0.6565,0.6565
EURGBP,20040610,190100,0.6565,0.6565,0.6565,0.6565
EURGBP,20040610,190200,0.6565,0.6566,0.6564,0.6566
EURGBP,20040610,190300,0.6567,0.6567,0.6567,0.6567
EURGBP,20040610,190400,0.6566,0.6568,0.6566,0.6568
EURGBP,20040610,190500,0.6568,0.6568,0.6568,0.6568
EURGBP,20040610,190600,0.6567,0.6569,0.6566,0.6568
EURGBP,20040610,190700,0.6567,0.6567,0.6567,0.6567
EURGBP,20040610,190800,0.6566,0.6566,0.6565,0.6566
EURGBP,20040610,190900,0.6567,0.6567,0.6565,0.6566
EURGBP,20040610,191000,0.6566,0.6566,0.6566,0.6566
EURGBP,20040610,191100,0.6567,0.6567,0.6567,0.6567
EURGBP,20040610,191200,0.6566,0.6567,0.6566,0.6566
EURGBP,20040610,191300,0.6566,0.6566,0.6565,0.6565
EURGBP,20040610,191400,0.6566,0.6566,0.6564,0.6564
EURGBP,20040610,191500,0.6563,0.6563,0.6563,0.6563
EURGBP,20040610,191600,0.6564,0.6564,0.6563,0.6563
EURGBP,20040610,191700,0.6564,0.6564,0.6564,0.6564
EURGBP,20040610,191800,0.6564,0.6564,0.6564,0.6564
EURGBP,20040610,191900,0.6564,0.6564,0.6563,0.6563
EURGBP,20040610,192000,0.6564,0.6565,0.6564,0.6564
EURGBP,20040610,192100,0.6565,0.6565,0.6564,0.6564
EURGBP,20040610,192200,0.6565,0.6565,0.6564,0.6564
EURGBP,20040610,192300,0.6565,0.6565,0.6565,0.6565
EURGBP,20040610,192400,0.6566,0.6566,0.6565,0.6565
EURGBP,20040610,192500,0.6564,0.6565,0.6564,0.6565
EURGBP,20040610,192600,0.6566,0.6566,0.6565,0.6565
EURGBP,20040610,192700,0.6566,0.6566,0.6565,0.6566
EURGBP,20040610,192800,0.6565,0.6565,0.6565,0.6565
EURGBP,20040610,192900,0.6565,0.6566,0.6565,0.6566
EURGBP,20040610,193000,0.6567,0.6567,0.6565,0.6565
EURGBP,20040610,193100,0.6565,0.6565,0.6565,0.6565
EURGBP,20040610,193200,0.6564,0.6564,0.6564,0.6564
EURGBP,20040610,193300,0.6565,0.6565,0.6565,0.6565
EURGBP,20040610,193400,0.6565,0.6565,0.6564,0.6564
EURGBP,20040610,193500,0.6565,0.6565,0.6564,0.6564
EURGBP,20040610,193600,0.6565,0.6565,0.6564,0.6564
EURGBP,20040610,193700,0.6565,0.6565,0.6564,0.6564
EURGBP,20040610,193800,0.6564,0.6565,0.6564,0.6565
EURGBP,20040610,193900,0.6564,0.6565,0.6564,0.6564
EURGBP,20040610,194000,0.6563,0.6564,0.6563,0.6564
EURGBP,20040610,194100,0.6564,0.6566,0.6564,0.6566
EURGBP,20040610,194200,0.6565,0.6565,0.6565,0.6565
EURGBP,20040610,194300,0.6564,0.6565,0.6564,0.6565
EURGBP,20040610,194400,0.6565,0.6565,0.6565,0.6565
EURGBP,20040610,194500,0.6564,0.6565,0.6564,0.6565
EURGBP,20040610,194600,0.6565,0.6565,0.6565,0.6565
EURGBP,20040610,194700,0.6565,0.6565,0.6565,0.6565
EURGBP,20040610,194800,0.6566,0.6566,0.6566,0.6566
EURGBP,20040610,194900,0.6566,0.6566,0.6565,0.6565
EURGBP,20040610,195000,0.6566,0.6566,0.6565,0.6566
EURGBP,20040610,195100,0.6565,0.6566,0.6565,0.6566
EURGBP,20040610,195200,0.6566,0.6566,0.6566,0.6566
EURGBP,20040610,195300,0.6565,0.6566,0.6565,0.6566
EURGBP,20040610,195400,0.6566,0.6566,0.6566,0.6566
EURGBP,20040610,195500,0.6566,0.6566,0.6566,0.6566
EURGBP,20040610,195600,0.6566,0.6566,0.6565,0.6566
EURGBP,20040610,195700,0.6566,0.6566,0.6566,0.6566
EURGBP,20040610,195800,0.6565,0.6565,0.6565,0.6565
EURGBP,20040610,195900,0.6565,0.6566,0.6565,0.6566
EURGBP,20040610,200000,0.6565,0.6565,0.6565,0.6565
EURGBP,20040610,200100,0.6565,0.6565,0.6565,0.6565
EURGBP,20040610,200200,0.6565,0.6566,0.6565,0.6566
EURGBP,20040610,200300,0.6565,0.6566,0.6565,0.6565
EURGBP,20040610,200400,0.6566,0.6566,0.6566,0.6566
EURGBP,20040610,200500,0.6566,0.6566,0.6565,0.6565
EURGBP,20040610,200600,0.6565,0.6566,0.6565,0.6565
EURGBP,20040610,200700,0.6565,0.6565,0.6564,0.6565
EURGBP,20040610,200800,0.6564,0.6565,0.6564,0.6564
EURGBP,20040610,200900,0.6564,0.6564,0.6563,0.6563
EURGBP,20040610,201000,0.6564,0.6564,0.6563,0.6564
EURGBP,20040610,201100,0.6564,0.6564,0.6564,0.6564
EURGBP,20040610,201200,0.6565,0.6566,0.6565,0.6566
EURGBP,20040610,201300,0.6566,0.6566,0.6566,0.6566
EURGBP,20040610,201400,0.6567,0.6567,0.6567,0.6567
EURGBP,20040610,201500,0.6566,0.6568,0.6566,0.6568
EURGBP,20040610,201600,0.6569,0.6569,0.6569,0.6569
EURGBP,20040610,201700,0.6569,0.6569,0.6568,0.6568
EURGBP,20040610,201800,0.6568,0.6568,0.6568,0.6568
EURGBP,20040610,201900,0.6568,0.6568,0.6568,0.6568
EURGBP,20040610,202000,0.6569,0.6569,0.6569,0.6569
EURGBP,20040610,202100,0.6569,0.6569,0.6569,0.6569
EURGBP,20040610,202200,0.6568,0.6570,0.6568,0.6570
EURGBP,20040610,202300,0.6571,0.6572,0.6571,0.6572
EURGBP,20040610,202400,0.6571,0.6571,0.6570,0.6571
EURGBP,20040610,202500,0.6570,0.6571,0.6570,0.6571
EURGBP,20040610,202600,0.6570,0.6570,0.6570,0.6570
EURGBP,20040610,202700,0.6570,0.6570,0.6570,0.6570
EURGBP,20040610,202800,0.6570,0.6570,0.6570,0.6570
EURGBP,20040610,202900,0.6570,0.6570,0.6570,0.6570
EURGBP,20040610,203000,0.6571,0.6571,0.6570,0.6570
EURGBP,20040610,203100,0.6570,0.6570,0.6570,0.6570
EURGBP,20040610,203200,0.6569,0.6570,0.6569,0.6569
EURGBP,20040610,203300,0.6570,0.6570,0.6570,0.6570
EURGBP,20040610,203400,0.6570,0.6572,0.6570,0.6571
EURGBP,20040610,203500,0.6570,0.6571,0.6570,0.6571
EURGBP,20040610,203600,0.6571,0.6571,0.6571,0.6571
EURGBP,20040610,203700,0.6570,0.6570,0.6570,0.6570
EURGBP,20040610,203800,0.6570,0.6571,0.6570,0.6570
EURGBP,20040610,203900,0.6569,0.6571,0.6569,0.6571
EURGBP,20040610,204000,0.6570,0.6571,0.6570,0.6570
EURGBP,20040610,204100,0.6570,0.6570,0.6569,0.6570
EURGBP,20040610,204200,0.6570,0.6570,0.6569,0.6569
EURGBP,20040610,204300,0.6568,0.6568,0.6567,0.6568
EURGBP,20040610,204400,0.6568,0.6568,0.6567,0.6567
EURGBP,20040610,204500,0.6566,0.6567,0.6566,0.6567
EURGBP,20040610,204600,0.6568,0.6568,0.6567,0.6567
EURGBP,20040610,204700,0.6568,0.6568,0.6568,0.6568
EURGBP,20040610,204800,0.6568,0.6569,0.6568,0.6569
EURGBP,20040610,204900,0.6568,0.6568,0.6568,0.6568
EURGBP,20040610,205000,0.6568,0.6568,0.6568,0.6568
EURGBP,20040610,205100,0.6568,0.6568,0.6567,0.6567
EURGBP,20040610,205200,0.6568,0.6568,0.6568,0.6568
EURGBP,20040610,205300,0.6568,0.6568,0.6565,0.6565
EURGBP,20040610,205400,0.6566,0.6566,0.6564,0.6564
EURGBP,20040610,205500,0.6565,0.6566,0.6565,0.6566
EURGBP,20040610,205600,0.6567,0.6567,0.6567,0.6567
EURGBP,20040610,205700,0.6566,0.6567,0.6566,0.6566
EURGBP,20040610,205800,0.6567,0.6567,0.6566,0.6566
EURGBP,20040610,205900,0.6567,0.6567,0.6566,0.6566
EURGBP,20040610,210000,0.6565,0.6566,0.6565,0.6566
EURGBP,20040610,210100,0.6565,0.6566,0.6565,0.6566
EURGBP,20040610,210200,0.6566,0.6566,0.6566,0.6566
EURGBP,20040610,210300,0.6566,0.6566,0.6566,0.6566
EURGBP,20040610,210400,0.6567,0.6567,0.6566,0.6567
EURGBP,20040610,210500,0.6566,0.6566,0.6566,0.6566
EURGBP,20040610,210600,0.6566,0.6566,0.6566,0.6566
EURGBP,20040610,210700,0.6567,0.6567,0.6566,0.6566
EURGBP,20040610,210800,0.6566,0.6566,0.6566,0.6566
EURGBP,20040610,210900,0.6566,0.6566,0.6566,0.6566
EURGBP,20040610,211000,0.6566,0.6567,0.6566,0.6567
EURGBP,20040610,211100,0.6567,0.6567,0.6567,0.6567
EURGBP,20040610,211200,0.6568,0.6568,0.6567,0.6568
EURGBP,20040610,211300,0.6568,0.6568,0.6567,0.6567
EURGBP,20040610,211400,0.6568,0.6568,0.6568,0.6568
EURGBP,20040610,211500,0.6568,0.6569,0.6568,0.6569
EURGBP,20040610,211600,0.6569,0.6569,0.6569,0.6569
EURGBP,20040610,211700,0.6570,0.6570,0.6570,0.6570
EURGBP,20040610,211800,0.6570,0.6570,0.6570,0.6570
EURGBP,20040610,211900,0.6570,0.6570,0.6570,0.6570
EURGBP,20040610,212000,0.6570,0.6570,0.6570,0.6570
EURGBP,20040610,212100,0.6570,0.6570,0.6569,0.6570
EURGBP,20040610,212200,0.6569,0.6570,0.6569,0.6570
EURGBP,20040610,212300,0.6569,0.6569,0.6569,0.6569
EURGBP,20040610,212400,0.6569,0.6569,0.6568,0.6569
EURGBP,20040610,212500,0.6568,0.6569,0.6568,0.6569
EURGBP,20040610,212600,0.6570,0.6570,0.6569,0.6569
EURGBP,20040610,212700,0.6569,0.6569,0.6569,0.6569
EURGBP,20040610,212800,0.6569,0.6569,0.6569,0.6569
EURGBP,20040610,212900,0.6569,0.6569,0.6568,0.6568
EURGBP,20040610,213000,0.6568,0.6568,0.6568,0.6568
EURGBP,20040610,213100,0.6567,0.6568,0.6567,0.6568
EURGBP,20040610,213200,0.6568,0.6568,0.6567,0.6567
EURGBP,20040610,213300,0.6568,0.6568,0.6568,0.6568
EURGBP,20040610,213400,0.6568,0.6568,0.6567,0.6567
EURGBP,20040610,213500,0.6568,0.6568,0.6568,0.6568
EURGBP,20040610,213600,0.6568,0.6568,0.6568,0.6568
EURGBP,20040610,213700,0.6568,0.6568,0.6567,0.6568
EURGBP,20040610,213800,0.6569,0.6569,0.6568,0.6568
EURGBP,20040610,213900,0.6568,0.6568,0.6568,0.6568
EURGBP,20040610,214000,0.6568,0.6568,0.6568,0.6568
EURGBP,20040610,214100,0.6568,0.6569,0.6568,0.6569
EURGBP,20040610,214200,0.6569,0.6569,0.6569,0.6569
EURGBP,20040610,214300,0.6568,0.6568,0.6568,0.6568
EURGBP,20040610,214400,0.6568,0.6569,0.6568,0.6569
EURGBP,20040610,214500,0.6569,0.6569,0.6569,0.6569
EURGBP,20040610,214600,0.6569,0.6569,0.6569,0.6569
EURGBP,20040610,214700,0.6569,0.6569,0.6568,0.6568
EURGBP,20040610,214800,0.6569,0.6569,0.6568,0.6568
EURGBP,20040610,214900,0.6568,0.6568,0.6568,0.6568
EURGBP,20040610,215000,0.6568,0.6568,0.6568,0.6568
EURGBP,20040610,215100,0.6568,0.6568,0.6568,0.6568
EURGBP,20040610,215200,0.6567,0.6567,0.6567,0.6567
EURGBP,20040610,215300,0.6567,0.6568,0.6567,0.6568
EURGBP,20040610,215400,0.6568,0.6568,0.6568,0.6568
EURGBP,20040610,215500,0.6569,0.6569,0.6569,0.6569
EURGBP,20040610,215600,0.6569,0.6569,0.6569,0.6569
EURGBP,20040610,215700,0.6569,0.6570,0.6569,0.6570
EURGBP,20040610,215800,0.6569,0.6569,0.6569,0.6569
EURGBP,20040610,215900,0.6570,0.6570,0.6569,0.6570
EURGBP,20040610,220000,0.6570,0.6570,0.6570,0.6570
EURGBP,20040610,220100,0.6569,0.6569,0.6569,0.6569
EURGBP,20040610,220200,0.6569,0.6570,0.6569,0.6570
EURGBP,20040610,220300,0.6569,0.6569,0.6569,0.6569
EURGBP,20040610,220400,0.6569,0.6570,0.6569,0.6569
EURGBP,20040610,220500,0.6569,0.6569,0.6569,0.6569
EURGBP,20040610,220600,0.6569,0.6569,0.6569,0.6569
EURGBP,20040610,220700,0.6569,0.6569,0.6568,0.6568
EURGBP,20040610,220800,0.6568,0.6568,0.6568,0.6568
EURGBP,20040610,220900,0.6568,0.6568,0.6568,0.6568
EURGBP,20040610,221000,0.6568,0.6569,0.6568,0.6569
EURGBP,20040610,221100,0.6569,0.6569,0.6569,0.6569
EURGBP,20040610,221200,0.6569,0.6570,0.6569,0.6569
EURGBP,20040610,221300,0.6570,0.6570,0.6569,0.6569
EURGBP,20040610,221400,0.6570,0.6571,0.6570,0.6571
EURGBP,20040610,221500,0.6571,0.6571,0.6571,0.6571
EURGBP,20040610,221600,0.6570,0.6570,0.6570,0.6570
EURGBP,20040610,221700,0.6570,0.6570,0.6570,0.6570
EURGBP,20040610,221800,0.6570,0.6570,0.6570,0.6570
EURGBP,20040610,221900,0.6570,0.6570,0.6570,0.6570
EURGBP,20040610,222000,0.6570,0.6570,0.6570,0.6570
EURGBP,20040610,222100,0.6570,0.6570,0.6570,0.6570
EURGBP,20040610,222200,0.6570,0.6570,0.6570,0.6570
EURGBP,20040610,222300,0.6570,0.6570,0.6570,0.6570
EURGBP,20040610,222400,0.6570,0.6570,0.6569,0.6569
EURGBP,20040610,222500,0.6569,0.6569,0.6569,0.6569
EURGBP,20040610,222600,0.6569,0.6569,0.6568,0.6568
EURGBP,20040610,222700,0.6568,0.6569,0.6568,0.6569
EURGBP,20040610,222800,0.6568,0.6569,0.6568,0.6568
EURGBP,20040610,222900,0.6568,0.6568,0.6568,0.6568
EURGBP,20040610,223000,0.6568,0.6568,0.6568,0.6568
EURGBP,20040610,223100,0.6567,0.6567,0.6567,0.6567
EURGBP,20040610,223200,0.6567,0.6567,0.6567,0.6567
EURGBP,20040610,223300,0.6567,0.6567,0.6566,0.6567
EURGBP,20040610,223400,0.6566,0.6568,0.6566,0.6567
EURGBP,20040610,223500,0.6567,0.6567,0.6567,0.6567
EURGBP,20040610,223600,0.6567,0.6567,0.6567,0.6567
EURGBP,20040610,223700,0.6567,0.6567,0.6567,0.6567
EURGBP,20040610,223800,0.6566,0.6566,0.6566,0.6566
EURGBP,20040610,223900,0.6566,0.6567,0.6566,0.6567
EURGBP,20040610,224000,0.6566,0.6566,0.6566,0.6566
EURGBP,20040610,224100,0.6566,0.6566,0.6566,0.6566
EURGBP,20040610,224200,0.6566,0.6566,0.6566,0.6566
EURGBP,20040610,224300,0.6566,0.6566,0.6566,0.6566
EURGBP,20040610,224400,0.6566,0.6566,0.6566,0.6566
EURGBP,20040610,224500,0.6566,0.6566,0.6565,0.6565
EURGBP,20040610,224600,0.6566,0.6566,0.6566,0.6566
EURGBP,20040610,224700,0.6566,0.6566,0.6566,0.6566
EURGBP,20040610,224800,0.6566,0.6566,0.6566,0.6566
EURGBP,20040610,224900,0.6566,0.6566,0.6566,0.6566
EURGBP,20040610,225000,0.6566,0.6566,0.6566,0.6566
EURGBP,20040610,225100,0.6565,0.6566,0.6565,0.6566
EURGBP,20040610,225200,0.6565,0.6565,0.6565,0.6565
EURGBP,20040610,225300,0.6564,0.6564,0.6564,0.6564
EURGBP,20040610,225400,0.6564,0.6564,0.6563,0.6563
EURGBP,20040610,225500,0.6564,0.6565,0.6564,0.6564
EURGBP,20040610,225600,0.6565,0.6565,0.6565,0.6565
EURGBP,20040610,225700,0.6565,0.6565,0.6565,0.6565
EURGBP,20040610,225800,0.6565,0.6565,0.6565,0.6565
EURGBP,20040610,225900,0.6565,0.6566,0.6565,0.6566
EURGBP,20040610,230000,0.6566,0.6566,0.6566,0.6566
EURGBP,20040610,230100,0.6566,0.6566,0.6566,0.6566
EURGBP,20040610,230200,0.6567,0.6567,0.6567,0.6567
EURGBP,20040610,230300,0.6567,0.6568,0.6567,0.6567
EURGBP,20040610,230400,0.6567,0.6567,0.6567,0.6567
EURGBP,20040610,230500,0.6568,0.6568,0.6568,0.6568
EURGBP,20040610,230600,0.6568,0.6568,0.6568,0.6568
EURGBP,20040610,230700,0.6569,0.6569,0.6568,0.6568
EURGBP,20040610,230800,0.6569,0.6569,0.6569,0.6569
EURGBP,20040610,230900,0.6569,0.6570,0.6569,0.6570
EURGBP,20040610,231000,0.6569,0.6569,0.6569,0.6569
EURGBP,20040610,231100,0.6569,0.6570,0.6569,0.6570
EURGBP,20040610,231200,0.6570,0.6570,0.6570,0.6570
EURGBP,20040610,231300,0.6569,0.6569,0.6569,0.6569
EURGBP,20040610,231400,0.6569,0.6569,0.6568,0.6568
EURGBP,20040610,231500,0.6569,0.6570,0.6569,0.6570
EURGBP,20040610,231600,0.6571,0.6571,0.6570,0.6571
EURGBP,20040610,231700,0.6571,0.6571,0.6571,0.6571
EURGBP,20040610,231800,0.6571,0.6572,0.6571,0.6572
EURGBP,20040610,231900,0.6571,0.6571,0.6571,0.6571
EURGBP,20040610,232000,0.6571,0.6571,0.6571,0.6571
EURGBP,20040610,232100,0.6571,0.6571,0.6571,0.6571
EURGBP,20040610,232200,0.6571,0.6571,0.6571,0.6571
EURGBP,20040610,232300,0.6571,0.6572,0.6571,0.6572
EURGBP,20040610,232400,0.6572,0.6572,0.6572,0.6572
EURGBP,20040610,232500,0.6573,0.6573,0.6573,0.6573
EURGBP,20040610,232600,0.6573,0.6573,0.6573,0.6573
EURGBP,20040610,232700,0.6573,0.6573,0.6573,0.6573
EURGBP,20040610,232800,0.6573,0.6573,0.6573,0.6573
EURGBP,20040610,232900,0.6573,0.6573,0.6573,0.6573
EURGBP,20040610,233000,0.6573,0.6573,0.6573,0.6573
EURGBP,20040610,233100,0.6573,0.6573,0.6573,0.6573
EURGBP,20040610,233200,0.6573,0.6573,0.6573,0.6573
EURGBP,20040610,233300,0.6573,0.6573,0.6573,0.6573
EURGBP,20040610,233400,0.6573,0.6573,0.6573,0.6573
EURGBP,20040610,233500,0.6573,0.6573,0.6573,0.6573
EURGBP,20040610,233600,0.6573,0.6573,0.6573,0.6573
EURGBP,20040610,233700,0.6573,0.6573,0.6573,0.6573
EURGBP,20040610,233800,0.6573,0.6573,0.6573,0.6573
EURGBP,20040610,233900,0.6573,0.6573,0.6573,0.6573
EURGBP,20040610,234000,0.6573,0.6574,0.6573,0.6574
EURGBP,20040610,234100,0.6574,0.6574,0.6574,0.6574
EURGBP,20040610,234200,0.6574,0.6574,0.6574,0.6574
EURGBP,20040610,234300,0.6574,0.6574,0.6574,0.6574
EURGBP,20040610,234400,0.6574,0.6574,0.6574,0.6574
EURGBP,20040610,234500,0.6573,0.6573,0.6573,0.6573
EURGBP,20040610,234600,0.6573,0.6574,0.6573,0.6574
EURGBP,20040610,234700,0.6574,0.6574,0.6574,0.6574
EURGBP,20040610,234800,0.6575,0.6575,0.6575,0.6575
EURGBP,20040610,234900,0.6575,0.6575,0.6574,0.6574
EURGBP,20040610,235000,0.6574,0.6574,0.6574,0.6574
EURGBP,20040610,235100,0.6575,0.6575,0.6575,0.6575
EURGBP,20040610,235200,0.6575,0.6575,0.6575,0.6575
EURGBP,20040610,235300,0.6575,0.6575,0.6575,0.6575
EURGBP,20040610,235400,0.6575,0.6575,0.6575,0.6575
EURGBP,20040610,235500,0.6575,0.6575,0.6575,0.6575
EURGBP,20040610,235600,0.6575,0.6575,0.6575,0.6575
EURGBP,20040610,235700,0.6575,0.6575,0.6575,0.6575
EURGBP,20040610,235800,0.6575,0.6575,0.6575,0.6575
EURGBP,20040610,235900,0.6575,0.6575,0.6575,0.6575
EURGBP,20040611,000000,0.6575,0.6575,0.6575,0.6575
EURCHF,20040610,000100,1.5112,1.5113,1.5111,1.5113
EURCHF,20040610,000200,1.5112,1.5113,1.5112,1.5113
EURCHF,20040610,000300,1.5112,1.5115,1.5111,1.5115
EURCHF,20040610,000400,1.5114,1.5114,1.5112,1.5113
EURCHF,20040610,000500,1.5114,1.5114,1.5114,1.5114
EURCHF,20040610,000600,1.5114,1.5114,1.5114,1.5114
EURCHF,20040610,000700,1.5114,1.5115,1.5114,1.5115
EURCHF,20040610,000800,1.5114,1.5114,1.5112,1.5113
EURCHF,20040610,000900,1.5114,1.5114,1.5113,1.5114
EURCHF,20040610,001000,1.5113,1.5113,1.5112,1.5113
EURCHF,20040610,001100,1.5114,1.5114,1.5112,1.5113
EURCHF,20040610,001200,1.5112,1.5112,1.5112,1.5112
EURCHF,20040610,001300,1.5113,1.5114,1.5112,1.5114
EURCHF,20040610,001400,1.5115,1.5115,1.5113,1.5113
EURCHF,20040610,001500,1.5114,1.5114,1.5113,1.5114
EURCHF,20040610,001600,1.5113,1.5113,1.5112,1.5112
EURCHF,20040610,001700,1.5113,1.5114,1.5112,1.5114
EURCHF,20040610,001800,1.5115,1.5115,1.5114,1.5114
EURCHF,20040610,001900,1.5113,1.5114,1.5113,1.5114
EURCHF,20040610,002000,1.5115,1.5115,1.5113,1.5114
EURCHF,20040610,002100,1.5115,1.5117,1.5115,1.5116
EURCHF,20040610,002200,1.5115,1.5115,1.5114,1.5114
EURCHF,20040610,002300,1.5113,1.5113,1.5113,1.5113
EURCHF,20040610,002400,1.5113,1.5113,1.5113,1.5113
EURCHF,20040610,002500,1.5113,1.5115,1.5113,1.5114
EURCHF,20040610,002600,1.5113,1.5113,1.5113,1.5113
EURCHF,20040610,002700,1.5114,1.5114,1.5113,1.5113
EURCHF,20040610,002800,1.5113,1.5113,1.5113,1.5113
EURCHF,20040610,002900,1.5113,1.5113,1.5113,1.5113
EURCHF,20040610,003000,1.5114,1.5114,1.5113,1.5114
EURCHF,20040610,003100,1.5115,1.5115,1.5113,1.5113
EURCHF,20040610,003200,1.5112,1.5114,1.5112,1.5114
EURCHF,20040610,003300,1.5115,1.5117,1.5115,1.5117
EURCHF,20040610,003400,1.5117,1.5117,1.5117,1.5117
EURCHF,20040610,003500,1.5118,1.5118,1.5118,1.5118
EURCHF,20040610,003600,1.5119,1.5119,1.5117,1.5118
EURCHF,20040610,003700,1.5117,1.5117,1.5117,1.5117
EURCHF,20040610,003800,1.5117,1.5118,1.5117,1.5117
EURCHF,20040610,003900,1.5117,1.5118,1.5117,1.5118
EURCHF,20040610,004000,1.5117,1.5117,1.5117,1.5117
EURCHF,20040610,004100,1.5117,1.5117,1.5117,1.5117
EURCHF,20040610,004200,1.5117,1.5117,1.5117,1.5117
EURCHF,20040610,004300,1.5118,1.5118,1.5118,1.5118
EURCHF,20040610,004400,1.5119,1.5119,1.5118,1.5118
EURCHF,20040610,004500,1.5118,1.5118,1.5118,1.5118
EURCHF,20040610,004600,1.5118,1.5118,1.5118,1.5118
EURCHF,20040610,004700,1.5117,1.5117,1.5117,1.5117
EURCHF,20040610,004800,1.5116,1.5118,1.5116,1.5117
EURCHF,20040610,004900,1.5118,1.5118,1.5115,1.5117
EURCHF,20040610,005000,1.5117,1.5117,1.5117,1.5117
EURCHF,20040610,005100,1.5117,1.5117,1.5117,1.5117
EURCHF,20040610,005200,1.5117,1.5117,1.5117,1.5117
EURCHF,20040610,005300,1.5117,1.5117,1.5117,1.5117
EURCHF,20040610,005400,1.5116,1.5116,1.5116,1.5116
EURCHF,20040610,005500,1.5116,1.5116,1.5116,1.5116
EURCHF,20040610,005600,1.5117,1.5117,1.5115,1.5117
EURCHF,20040610,005700,1.5116,1.5117,1.5116,1.5117
EURCHF,20040610,005800,1.5116,1.5117,1.5116,1.5117
EURCHF,20040610,005900,1.5116,1.5118,1.5116,1.5118
EURCHF,20040610,010000,1.5117,1.5117,1.5116,1.5116
EURCHF,20040610,010100,1.5117,1.5117,1.5116,1.5116
EURCHF,20040610,010200,1.5117,1.5118,1.5117,1.5118
EURCHF,20040610,010300,1.5119,1.5119,1.5118,1.5118
EURCHF,20040610,010400,1.5118,1.5118,1.5118,1.5118
EURCHF,20040610,010500,1.5119,1.5119,1.5119,1.5119
EURCHF,20040610,010600,1.5119,1.5119,1.5119,1.5119
EURCHF,20040610,010700,1.5119,1.5119,1.5119,1.5119
EURCHF,20040610,010800,1.5119,1.5119,1.5119,1.5119
EURCHF,20040610,010900,1.5119,1.5119,1.5118,1.5118
EURCHF,20040610,011000,1.5119,1.5119,1.5119,1.5119
EURCHF,20040610,011100,1.5119,1.5119,1.5118,1.5118
EURCHF,20040610,011200,1.5119,1.5119,1.5118,1.5118
EURCHF,20040610,011300,1.5118,1.5118,1.5118,1.5118
EURCHF,20040610,011400,1.5119,1.5120,1.5119,1.5120
EURCHF,20040610,011500,1.5121,1.5121,1.5121,1.5121
EURCHF,20040610,011600,1.5121,1.5121,1.5120,1.5120
EURCHF,20040610,011700,1.5119,1.5119,1.5118,1.5118
EURCHF,20040610,011800,1.5117,1.5118,1.5116,1.5118
EURCHF,20040610,011900,1.5118,1.5118,1.5118,1.5118
EURCHF,20040610,012000,1.5119,1.5120,1.5118,1.5118
EURCHF,20040610,012100,1.5119,1.5119,1.5118,1.5119
EURCHF,20040610,012200,1.5118,1.5118,1.5118,1.5118
EURCHF,20040610,012300,1.5118,1.5119,1.5118,1.5119
EURCHF,20040610,012400,1.5119,1.5119,1.5118,1.5118
EURCHF,20040610,012500,1.5119,1.5120,1.5119,1.5119
EURCHF,20040610,012600,1.5118,1.5119,1.5118,1.5119
EURCHF,20040610,012700,1.5120,1.5120,1.5119,1.5119
EURCHF,20040610,012800,1.5119,1.5119,1.5119,1.5119
EURCHF,20040610,012900,1.5119,1.5119,1.5119,1.5119
EURCHF,20040610,013000,1.5119,1.5119,1.5119,1.5119
EURCHF,20040610,013100,1.5118,1.5119,1.5117,1.5117
EURCHF,20040610,013200,1.5118,1.5118,1.5117,1.5118
EURCHF,20040610,013300,1.5119,1.5119,1.5118,1.5119
EURCHF,20040610,013400,1.5118,1.5118,1.5118,1.5118
EURCHF,20040610,013500,1.5117,1.5118,1.5116,1.5117
EURCHF,20040610,013600,1.5117,1.5117,1.5117,1.5117
EURCHF,20040610,013700,1.5116,1.5117,1.5116,1.5116
EURCHF,20040610,013800,1.5115,1.5115,1.5115,1.5115
EURCHF,20040610,013900,1.5116,1.5116,1.5114,1.5114
EURCHF,20040610,014000,1.5115,1.5116,1.5115,1.5115
EURCHF,20040610,014100,1.5115,1.5115,1.5115,1.5115
EURCHF,20040610,014200,1.5116,1.5116,1.5116,1.5116
EURCHF,20040610,014300,1.5116,1.5116,1.5116,1.5116
EURCHF,20040610,014400,1.5115,1.5118,1.5115,1.5118
EURCHF,20040610,014500,1.5119,1.5120,1.5119,1.5119
EURCHF,20040610,014600,1.5120,1.5120,1.5118,1.5119
EURCHF,20040610,014700,1.5118,1.5118,1.5118,1.5118
EURCHF,20040610,014800,1.5119,1.5119,1.5118,1.5118
EURCHF,20040610,014900,1.5119,1.5119,1.5118,1.5119
EURCHF,20040610,015000,1.5118,1.5118,1.5117,1.5117
EURCHF,20040610,015100,1.5118,1.5118,1.5118,1.5118
EURCHF,20040610,015200,1.5119,1.5119,1.5118,1.5119
EURCHF,20040610,015300,1.5118,1.5119,1.5118,1.5118
EURCHF,20040610,015400,1.5117,1.5117,1.5117,1.5117
EURCHF,20040610,015500,1.5117,1.5117,1.5117,1.5117
EURCHF,20040610,015600,1.5116,1.5118,1.5115,1.5117
EURCHF,20040610,015700,1.5117,1.5117,1.5117,1.5117
EURCHF,20040610,015800,1.5117,1.5117,1.5117,1.5117
EURCHF,20040610,015900,1.5116,1.5117,1.5115,1.5115
EURCHF,20040610,020000,1.5116,1.5118,1.5116,1.5118
EURCHF,20040610,020100,1.5117,1.5118,1.5117,1.5118
EURCHF,20040610,020200,1.5117,1.5118,1.5117,1.5118
EURCHF,20040610,020300,1.5118,1.5118,1.5117,1.5118
EURCHF,20040610,020400,1.5117,1.5117,1.5115,1.5115
EURCHF,20040610,020500,1.5114,1.5114,1.5113,1.5113
EURCHF,20040610,020600,1.5114,1.5115,1.5113,1.5115
EURCHF,20040610,020700,1.5114,1.5115,1.5113,1.5113
EURCHF,20040610,020800,1.5112,1.5114,1.5112,1.5113
EURCHF,20040610,020900,1.5114,1.5114,1.5113,1.5114
EURCHF,20040610,021000,1.5115,1.5115,1.5113,1.5113
EURCHF,20040610,021100,1.5112,1.5112,1.5112,1.5112
EURCHF,20040610,021200,1.5113,1.5114,1.5113,1.5113
EURCHF,20040610,021300,1.5113,1.5113,1.5113,1.5113
EURCHF,20040610,021400,1.5113,1.5113,1.5113,1.5113
EURCHF,20040610,021500,1.5114,1.5116,1.5114,1.5116
EURCHF,20040610,021600,1.5115,1.5116,1.5115,1.5115
EURCHF,20040610,021700,1.5114,1.5115,1.5114,1.5114
EURCHF,20040610,021800,1.5115,1.5115,1.5114,1.5115
EURCHF,20040610,021900,1.5116,1.5116,1.5114,1.5114
EURCHF,20040610,022000,1.5115,1.5115,1.5115,1.5115
EURCHF,20040610,022100,1.5115,1.5115,1.5114,1.5115
EURCHF,20040610,022200,1.5114,1.5115,1.5114,1.5115
EURCHF,20040610,022300,1.5116,1.5116,1.5115,1.5116
EURCHF,20040610,022400,1.5115,1.5115,1.5114,1.5114
EURCHF,20040610,022500,1.5115,1.5115,1.5115,1.5115
EURCHF,20040610,022600,1.5116,1.5116,1.5115,1.5116
EURCHF,20040610,022700,1.5115,1.5116,1.5115,1.5115
EURCHF,20040610,022800,1.5116,1.5116,1.5115,1.5116
EURCHF,20040610,022900,1.5116,1.5117,1.5116,1.5117
EURCHF,20040610,023000,1.5118,1.5118,1.5117,1.5117
EURCHF,20040610,023100,1.5118,1.5118,1.5117,1.5117
EURCHF,20040610,023200,1.5118,1.5118,1.5117,1.5118
EURCHF,20040610,023300,1.5117,1.5117,1.5117,1.5117
EURCHF,20040610,023400,1.5118,1.5118,1.5117,1.5117
EURCHF,20040610,023500,1.5116,1.5117,1.5116,1.5117
EURCHF,20040610,023600,1.5116,1.5118,1.5116,1.5117
EURCHF,20040610,023700,1.5118,1.5118,1.5117,1.5117
EURCHF,20040610,023800,1.5116,1.5117,1.5116,1.5117
EURCHF,20040610,023900,1.5118,1.5118,1.5118,1.5118
EURCHF,20040610,024000,1.5117,1.5117,1.5117,1.5117
EURCHF,20040610,024100,1.5117,1.5117,1.5117,1.5117
EURCHF,20040610,024200,1.5117,1.5117,1.5117,1.5117
EURCHF,20040610,024300,1.5118,1.5118,1.5118,1.5118
EURCHF,20040610,024400,1.5118,1.5118,1.5117,1.5117
EURCHF,20040610,024500,1.5116,1.5118,1.5116,1.5118
EURCHF,20040610,024600,1.5117,1.5118,1.5117,1.5118
EURCHF,20040610,024700,1.5117,1.5118,1.5117,1.5117
EURCHF,20040610,024800,1.5116,1.5116,1.5116,1.5116
EURCHF,20040610,024900,1.5116,1.5117,1.5116,1.5117
EURCHF,20040610,025000,1.5116,1.5117,1.5116,1.5117
EURCHF,20040610,025100,1.5118,1.5118,1.5117,1.5117
EURCHF,20040610,025200,1.5117,1.5117,1.5117,1.5117
EURCHF,20040610,025300,1.5117,1.5117,1.5117,1.5117
EURCHF,20040610,025400,1.5116,1.5117,1.5116,1.5117
EURCHF,20040610,025500,1.5118,1.5118,1.5117,1.5118
EURCHF,20040610,025600,1.5119,1.5119,1.5117,1.5117
EURCHF,20040610,025700,1.5117,1.5118,1.5117,1.5118
EURCHF,20040610,025800,1.5119,1.5119,1.5117,1.5117
EURCHF,20040610,025900,1.5118,1.5119,1.5117,1.5119
EURCHF,20040610,030000,1.5118,1.5119,1.5117,1.5117
EURCHF,20040610,030100,1.5118,1.5118,1.5118,1.5118
EURCHF,20040610,030200,1.5119,1.5119,1.5117,1.5117
EURCHF,20040610,030300,1.5118,1.5118,1.5117,1.5118
EURCHF,20040610,030400,1.5118,1.5118,1.5118,1.5118
EURCHF,20040610,030500,1.5119,1.5119,1.5118,1.5118
EURCHF,20040610,030600,1.5117,1.5119,1.5117,1.5119
EURCHF,20040610,030700,1.5120,1.5121,1.5119,1.5119
EURCHF,20040610,030800,1.5120,1.5120,1.5119,1.5119
EURCHF,20040610,030900,1.5120,1.5120,1.5119,1.5120
EURCHF,20040610,031000,1.5119,1.5120,1.5118,1.5119
EURCHF,20040610,031100,1.5120,1.5121,1.5120,1.5120
EURCHF,20040610,031200,1.5119,1.5120,1.5119,1.5119
EURCHF,20040610,031300,1.5120,1.5120,1.5119,1.5119
EURCHF,20040610,031400,1.5121,1.5121,1.5119,1.5119
EURCHF,20040610,031500,1.5120,1.5121,1.5120,1.5121
EURCHF,20040610,031600,1.5122,1.5122,1.5122,1.5122
EURCHF,20040610,031700,1.5121,1.5121,1.5120,1.5121
EURCHF,20040610,031800,1.5120,1.5122,1.5120,1.5122
EURCHF,20040610,031900,1.5121,1.5121,1.5120,1.5120
EURCHF,20040610,032000,1.5121,1.5122,1.5121,1.5121
EURCHF,20040610,032100,1.5122,1.5122,1.5122,1.5122
EURCHF,20040610,032200,1.5122,1.5123,1.5122,1.5123
EURCHF,20040610,032300,1.5122,1.5122,1.5122,1.5122
EURCHF,20040610,032400,1.5121,1.5121,1.5121,1.5121
EURCHF,20040610,032500,1.5121,1.5122,1.5120,1.5121
EURCHF,20040610,032600,1.5120,1.5121,1.5120,1.5120
EURCHF,20040610,032700,1.5121,1.5121,1.5120,1.5120
EURCHF,20040610,032800,1.5121,1.5121,1.5120,1.5121
EURCHF,20040610,032900,1.5120,1.5120,1.5120,1.5120
EURCHF,20040610,033000,1.5120,1.5120,1.5120,1.5120
EURCHF,20040610,033100,1.5121,1.5121,1.5120,1.5120
EURCHF,20040610,033200,1.5121,1.5121,1.5121,1.5121
EURCHF,20040610,033300,1.5120,1.5121,1.5119,1.5120
EURCHF,20040610,033400,1.5119,1.5119,1.5119,1.5119
EURCHF,20040610,033500,1.5120,1.5120,1.5119,1.5119
EURCHF,20040610,033600,1.5118,1.5118,1.5117,1.5117
EURCHF,20040610,033700,1.5118,1.5118,1.5117,1.5117
EURCHF,20040610,033800,1.5116,1.5116,1.5115,1.5116
EURCHF,20040610,033900,1.5117,1.5117,1.5117,1.5117
EURCHF,20040610,034000,1.5118,1.5118,1.5118,1.5118
EURCHF,20040610,034100,1.5118,1.5119,1.5118,1.5119
EURCHF,20040610,034200,1.5120,1.5120,1.5120,1.5120
EURCHF,20040610,034300,1.5119,1.5119,1.5117,1.5118
EURCHF,20040610,034400,1.5119,1.5119,1.5118,1.5118
EURCHF,20040610,034500,1.5117,1.5118,1.5117,1.5118
EURCHF,20040610,034600,1.5118,1.5118,1.5118,1.5118
EURCHF,20040610,034700,1.5117,1.5118,1.5117,1.5118
EURCHF,20040610,034800,1.5118,1.5118,1.5118,1.5118
EURCHF,20040610,034900,1.5118,1.5118,1.5118,1.5118
EURCHF,20040610,035000,1.5119,1.5119,1.5118,1.5119
EURCHF,20040610,035100,1.5118,1.5120,1.5117,1.5120
EURCHF,20040610,035200,1.5118,1.5119,1.5118,1.5119
EURCHF,20040610,035300,1.5119,1.5119,1.5119,1.5119
EURCHF,20040610,035400,1.5118,1.5119,1.5118,1.5119
EURCHF,20040610,035500,1.5120,1.5120,1.5118,1.5118
EURCHF,20040610,035600,1.5119,1.5119,1.5117,1.5118
EURCHF,20040610,035700,1.5117,1.5118,1.5117,1.5117
EURCHF,20040610,035800,1.5117,1.5117,1.5117,1.5117
EURCHF,20040610,035900,1.5118,1.5118,1.5117,1.5117
EURCHF,20040610,040000,1.5117,1.5118,1.5117,1.5118
EURCHF,20040610,040100,1.5117,1.5117,1.5116,1.5116
EURCHF,20040610,040200,1.5116,1.5116,1.5115,1.5115
EURCHF,20040610,040300,1.5116,1.5117,1.5115,1.5116
EURCHF,20040610,040400,1.5117,1.5117,1.5117,1.5117
EURCHF,20040610,040500,1.5116,1.5117,1.5115,1.5116
EURCHF,20040610,040600,1.5117,1.5117,1.5116,1.5116
EURCHF,20040610,040700,1.5115,1.5117,1.5115,1.5116
EURCHF,20040610,040800,1.5117,1.5117,1.5116,1.5116
EURCHF,20040610,040900,1.5117,1.5117,1.5117,1.5117
EURCHF,20040610,041000,1.5118,1.5118,1.5118,1.5118
EURCHF,20040610,041100,1.5118,1.5119,1.5118,1.5119
EURCHF,20040610,041200,1.5118,1.5119,1.5118,1.5119
EURCHF,20040610,041300,1.5118,1.5119,1.5118,1.5118
EURCHF,20040610,041400,1.5118,1.5118,1.5118,1.5118
EURCHF,20040610,041500,1.5119,1.5119,1.5118,1.5118
EURCHF,20040610,041600,1.5119,1.5119,1.5118,1.5119
EURCHF,20040610,041700,1.5118,1.5119,1.5118,1.5119
EURCHF,20040610,041800,1.5118,1.5120,1.5118,1.5120
EURCHF,20040610,041900,1.5119,1.5121,1.5119,1.5120
EURCHF,20040610,042000,1.5119,1.5120,1.5119,1.5119
EURCHF,20040610,042100,1.5120,1.5120,1.5118,1.5118
EURCHF,20040610,042200,1.5119,1.5119,1.5118,1.5119
EURCHF,20040610,042300,1.5120,1.5120,1.5119,1.5120
EURCHF,20040610,042400,1.5119,1.5120,1.5119,1.5119
EURCHF,20040610,042500,1.5118,1.5119,1.5117,1.5118
EURCHF,20040610,042600,1.5117,1.5117,1.5117,1.5117
EURCHF,20040610,042700,1.5118,1.5118,1.5118,1.5118
EURCHF,20040610,042800,1.5118,1.5118,1.5115,1.5115
EURCHF,20040610,042900,1.5115,1.5115,1.5115,1.5115
EURCHF,20040610,043000,1.5116,1.5116,1.5115,1.5116
EURCHF,20040610,043100,1.5115,1.5116,1.5114,1.5114
EURCHF,20040610,043200,1.5115,1.5115,1.5113,1.5114
EURCHF,20040610,043300,1.5115,1.5116,1.5115,1.5116
EURCHF,20040610,043400,1.5115,1.5115,1.5115,1.5115
EURCHF,20040610,043500,1.5115,1.5115,1.5115,1.5115
EURCHF,20040610,043600,1.5115,1.5116,1.5115,1.5116
EURCHF,20040610,043700,1.5115,1.5116,1.5115,1.5116
EURCHF,20040610,043800,1.5115,1.5115,1.5115,1.5115
EURCHF,20040610,043900,1.5116,1.5117,1.5116,1.5117
EURCHF,20040610,044000,1.5118,1.5119,1.5118,1.5119
EURCHF,20040610,044100,1.5118,1.5119,1.5118,1.5119
EURCHF,20040610,044200,1.5118,1.5119,1.5118,1.5118
EURCHF,20040610,044300,1.5118,1.5118,1.5118,1.5118
EURCHF,20040610,044400,1.5117,1.5118,1.5117,1.5118
EURCHF,20040610,044500,1.5117,1.5118,1.5117,1.5118
EURCHF,20040610,044600,1.5117,1.5118,1.5117,1.5117
EURCHF,20040610,044700,1.5118,1.5118,1.5117,1.5117
EURCHF,20040610,044800,1.5118,1.5118,1.5117,1.5117
EURCHF,20040610,044900,1.5117,1.5117,1.5117,1.5117
EURCHF,20040610,045000,1.5118,1.5118,1.5117,1.5117
EURCHF,20040610,045100,1.5116,1.5117,1.5115,1.5115
EURCHF,20040610,045200,1.5117,1.5117,1.5116,1.5117
EURCHF,20040610,045300,1.5116,1.5116,1.5116,1.5116
EURCHF,20040610,045400,1.5115,1.5115,1.5115,1.5115
EURCHF,20040610,045500,1.5116,1.5118,1.5116,1.5118
EURCHF,20040610,045600,1.5117,1.5117,1.5117,1.5117
EURCHF,20040610,045700,1.5117,1.5117,1.5117,1.5117
EURCHF,20040610,045800,1.5116,1.5117,1.5116,1.5117
EURCHF,20040610,045900,1.5117,1.5117,1.5116,1.5117
EURCHF,20040610,050000,1.5116,1.5117,1.5116,1.5116
EURCHF,20040610,050100,1.5116,1.5116,1.5116,1.5116
EURCHF,20040610,050200,1.5117,1.5117,1.5116,1.5116
EURCHF,20040610,050300,1.5117,1.5117,1.5117,1.5117
EURCHF,20040610,050400,1.5117,1.5117,1.5116,1.5116
EURCHF,20040610,050500,1.5116,1.5116,1.5116,1.5116
EURCHF,20040610,050600,1.5115,1.5117,1.5115,1.5117
EURCHF,20040610,050700,1.5117,1.5117,1.5117,1.5117
EURCHF,20040610,050800,1.5116,1.5117,1.5116,1.5117
EURCHF,20040610,050900,1.5116,1.5116,1.5116,1.5116
EURCHF,20040610,051000,1.5116,1.5116,1.5115,1.5115
EURCHF,20040610,051100,1.5115,1.5116,1.5115,1.5116
EURCHF,20040610,051200,1.5115,1.5115,1.5115,1.5115
EURCHF,20040610,051300,1.5116,1.5116,1.5115,1.5116
EURCHF,20040610,051400,1.5115,1.5115,1.5115,1.5115
EURCHF,20040610,051500,1.5115,1.5115,1.5114,1.5114
EURCHF,20040610,051600,1.5115,1.5116,1.5115,1.5115
EURCHF,20040610,051700,1.5115,1.5115,1.5115,1.5115
EURCHF,20040610,051800,1.5114,1.5115,1.5114,1.5115
EURCHF,20040610,051900,1.5114,1.5115,1.5114,1.5115
EURCHF,20040610,052000,1.5114,1.5114,1.5114,1.5114
EURCHF,20040610,052100,1.5114,1.5114,1.5114,1.5114
EURCHF,20040610,052200,1.5114,1.5114,1.5113,1.5114
EURCHF,20040610,052300,1.5115,1.5115,1.5114,1.5114
EURCHF,20040610,052400,1.5114,1.5115,1.5114,1.5114
EURCHF,20040610,052500,1.5113,1.5114,1.5113,1.5114
EURCHF,20040610,052600,1.5113,1.5114,1.5113,1.5114
EURCHF,20040610,052700,1.5114,1.5114,1.5113,1.5113
EURCHF,20040610,052800,1.5113,1.5113,1.5113,1.5113
EURCHF,20040610,052900,1.5113,1.5113,1.5113,1.5113
EURCHF,20040610,053000,1.5114,1.5114,1.5114,1.5114
EURCHF,20040610,053100,1.5114,1.5114,1.5113,1.5113
EURCHF,20040610,053200,1.5114,1.5114,1.5114,1.5114
EURCHF,20040610,053300,1.5115,1.5115,1.5113,1.5114
EURCHF,20040610,053400,1.5113,1.5114,1.5113,1.5113
EURCHF,20040610,053500,1.5114,1.5115,1.5113,1.5115
EURCHF,20040610,053600,1.5116,1.5117,1.5116,1.5117
EURCHF,20040610,053700,1.5117,1.5117,1.5117,1.5117
EURCHF,20040610,053800,1.5117,1.5117,1.5117,1.5117
EURCHF,20040610,053900,1.5117,1.5117,1.5117,1.5117
EURCHF,20040610,054000,1.5117,1.5118,1.5117,1.5118
EURCHF,20040610,054100,1.5117,1.5117,1.5117,1.5117
EURCHF,20040610,054200,1.5118,1.5118,1.5117,1.5117
EURCHF,20040610,054300,1.5118,1.5118,1.5117,1.5117
EURCHF,20040610,054400,1.5117,1.5117,1.5117,1.5117
EURCHF,20040610,054500,1.5116,1.5117,1.5116,1.5117
EURCHF,20040610,054600,1.5116,1.5117,1.5116,1.5117
EURCHF,20040610,054700,1.5117,1.5118,1.5117,1.5117
EURCHF,20040610,054800,1.5117,1.5117,1.5117,1.5117
EURCHF,20040610,054900,1.5117,1.5117,1.5117,1.5117
EURCHF,20040610,055000,1.5117,1.5117,1.5117,1.5117
EURCHF,20040610,055100,1.5117,1.5117,1.5117,1.5117
EURCHF,20040610,055300,1.5117,1.5117,1.5117,1.5117
EURCHF,20040610,055400,1.5117,1.5117,1.5115,1.5115
EURCHF,20040610,055500,1.5116,1.5116,1.5115,1.5115
EURCHF,20040610,055600,1.5115,1.5115,1.5115,1.5115
EURCHF,20040610,055700,1.5114,1.5115,1.5114,1.5115
EURCHF,20040610,055800,1.5114,1.5114,1.5114,1.5114
EURCHF,20040610,055900,1.5115,1.5115,1.5115,1.5115
EURCHF,20040610,060000,1.5115,1.5116,1.5115,1.5116
EURCHF,20040610,060100,1.5115,1.5115,1.5113,1.5113
EURCHF,20040610,060200,1.5113,1.5113,1.5112,1.5113
EURCHF,20040610,060300,1.5112,1.5113,1.5112,1.5112
EURCHF,20040610,060400,1.5112,1.5112,1.5112,1.5112
EURCHF,20040610,060500,1.5112,1.5112,1.5112,1.5112
EURCHF,20040610,060600,1.5113,1.5113,1.5113,1.5113
EURCHF,20040610,060700,1.5114,1.5114,1.5113,1.5113
EURCHF,20040610,060800,1.5114,1.5115,1.5114,1.5115
EURCHF,20040610,060900,1.5116,1.5116,1.5115,1.5116
EURCHF,20040610,061000,1.5115,1.5116,1.5115,1.5116
EURCHF,20040610,061100,1.5117,1.5117,1.5115,1.5115
EURCHF,20040610,061200,1.5114,1.5116,1.5114,1.5116
EURCHF,20040610,061300,1.5115,1.5116,1.5115,1.5115
EURCHF,20040610,061400,1.5115,1.5115,1.5115,1.5115
EURCHF,20040610,061500,1.5115,1.5115,1.5115,1.5115
EURCHF,20040610,061600,1.5115,1.5115,1.5115,1.5115
EURCHF,20040610,061700,1.5115,1.5115,1.5115,1.5115
EURCHF,20040610,061800,1.5115,1.5115,1.5115,1.5115
EURCHF,20040610,061900,1.5116,1.5116,1.5115,1.5115
EURCHF,20040610,062000,1.5116,1.5117,1.5116,1.5117
EURCHF,20040610,062100,1.5116,1.5117,1.5115,1.5117
EURCHF,20040610,062200,1.5118,1.5119,1.5118,1.5118
EURCHF,20040610,062300,1.5118,1.5118,1.5118,1.5118
EURCHF,20040610,062400,1.5118,1.5118,1.5118,1.5118
EURCHF,20040610,062500,1.5119,1.5119,1.5119,1.5119
EURCHF,20040610,062600,1.5120,1.5120,1.5119,1.5119
EURCHF,20040610,062700,1.5119,1.5119,1.5119,1.5119
EURCHF,20040610,062800,1.5119,1.5119,1.5118,1.5118
EURCHF,20040610,062900,1.5119,1.5120,1.5119,1.5119
EURCHF,20040610,063000,1.5120,1.5120,1.5119,1.5120
EURCHF,20040610,063100,1.5119,1.5120,1.5119,1.5119
EURCHF,20040610,063200,1.5118,1.5120,1.5118,1.5119
EURCHF,20040610,063300,1.5119,1.5120,1.5119,1.5120
EURCHF,20040610,063400,1.5119,1.5120,1.5119,1.5119
EURCHF,20040610,063500,1.5118,1.5119,1.5118,1.5118
EURCHF,20040610,063600,1.5119,1.5119,1.5118,1.5118
EURCHF,20040610,063700,1.5117,1.5118,1.5117,1.5118
EURCHF,20040610,063800,1.5117,1.5118,1.5117,1.5118
EURCHF,20040610,063900,1.5117,1.5119,1.5117,1.5119
EURCHF,20040610,064000,1.5120,1.5120,1.5120,1.5120
EURCHF,20040610,064100,1.5118,1.5119,1.5118,1.5118
EURCHF,20040610,064200,1.5118,1.5118,1.5118,1.5118
EURCHF,20040610,064300,1.5117,1.5117,1.5117,1.5117
EURCHF,20040610,064400,1.5117,1.5118,1.5117,1.5117
EURCHF,20040610,064500,1.5118,1.5118,1.5117,1.5117
EURCHF,20040610,064600,1.5118,1.5118,1.5117,1.5118
EURCHF,20040610,064700,1.5117,1.5118,1.5117,1.5118
EURCHF,20040610,064800,1.5119,1.5119,1.5119,1.5119
EURCHF,20040610,064900,1.5119,1.5119,1.5119,1.5119
EURCHF,20040610,065000,1.5120,1.5120,1.5120,1.5120
EURCHF,20040610,065100,1.5121,1.5121,1.5119,1.5119
EURCHF,20040610,065200,1.5118,1.5119,1.5118,1.5118
EURCHF,20040610,065300,1.5118,1.5119,1.5118,1.5119
EURCHF,20040610,065400,1.5119,1.5119,1.5119,1.5119
EURCHF,20040610,065500,1.5120,1.5121,1.5120,1.5121
EURCHF,20040610,065600,1.5121,1.5121,1.5121,1.5121
EURCHF,20040610,065700,1.5121,1.5121,1.5121,1.5121
EURCHF,20040610,065800,1.5121,1.5121,1.5121,1.5121
EURCHF,20040610,065900,1.5121,1.5121,1.5121,1.5121
EURCHF,20040610,070000,1.5120,1.5121,1.5120,1.5121
EURCHF,20040610,070100,1.5122,1.5122,1.5121,1.5121
EURCHF,20040610,070200,1.5120,1.5121,1.5120,1.5120
EURCHF,20040610,070300,1.5121,1.5122,1.5120,1.5121
EURCHF,20040610,070400,1.5120,1.5121,1.5120,1.5120
EURCHF,20040610,070500,1.5121,1.5121,1.5121,1.5121
EURCHF,20040610,070600,1.5120,1.5121,1.5120,1.5120
EURCHF,20040610,070700,1.5121,1.5122,1.5120,1.5120
EURCHF,20040610,070800,1.5121,1.5121,1.5120,1.5120
EURCHF,20040610,070900,1.5120,1.5120,1.5120,1.5120
EURCHF,20040610,071000,1.5120,1.5120,1.5120,1.5120
EURCHF,20040610,071100,1.5120,1.5120,1.5120,1.5120
EURCHF,20040610,071200,1.5120,1.5120,1.5120,1.5120
EURCHF,20040610,071300,1.5120,1.5120,1.5120,1.5120
EURCHF,20040610,071400,1.5121,1.5121,1.5120,1.5120
EURCHF,20040610,071500,1.5121,1.5122,1.5121,1.5122
EURCHF,20040610,071600,1.5121,1.5122,1.5121,1.5121
EURCHF,20040610,071700,1.5120,1.5121,1.5120,1.5121
EURCHF,20040610,071800,1.5121,1.5121,1.5121,1.5121
EURCHF,20040610,071900,1.5121,1.5121,1.5121,1.5121
EURCHF,20040610,072000,1.5122,1.5122,1.5121,1.5121
EURCHF,20040610,072100,1.5122,1.5122,1.5121,1.5122
EURCHF,20040610,072200,1.5122,1.5122,1.5122,1.5122
EURCHF,20040610,072300,1.5121,1.5122,1.5121,1.5122
EURCHF,20040610,072400,1.5122,1.5122,1.5122,1.5122
EURCHF,20040610,072500,1.5123,1.5123,1.5122,1.5122
EURCHF,20040610,072600,1.5123,1.5123,1.5122,1.5123
EURCHF,20040610,072700,1.5122,1.5123,1.5122,1.5123
EURCHF,20040610,072800,1.5122,1.5123,1.5122,1.5123
EURCHF,20040610,072900,1.5123,1.5123,1.5123,1.5123
EURCHF,20040610,073000,1.5123,1.5123,1.5122,1.5123
EURCHF,20040610,073100,1.5122,1.5122,1.5121,1.5122
EURCHF,20040610,073200,1.5123,1.5123,1.5123,1.5123
EURCHF,20040610,073300,1.5122,1.5122,1.5120,1.5120
EURCHF,20040610,073400,1.5121,1.5121,1.5119,1.5120
EURCHF,20040610,073500,1.5120,1.5120,1.5120,1.5120
EURCHF,20040610,073600,1.5120,1.5120,1.5120,1.5120
EURCHF,20040610,073700,1.5120,1.5120,1.5120,1.5120
EURCHF,20040610,073800,1.5120,1.5120,1.5120,1.5120
EURCHF,20040610,073900,1.5120,1.5120,1.5120,1.5120
EURCHF,20040610,074000,1.5121,1.5121,1.5119,1.5119
EURCHF,20040610,074100,1.5120,1.5120,1.5120,1.5120
EURCHF,20040610,074200,1.5120,1.5120,1.5119,1.5120
EURCHF,20040610,074300,1.5121,1.5121,1.5120,1.5120
EURCHF,20040610,074400,1.5119,1.5119,1.5119,1.5119
EURCHF,20040610,074500,1.5120,1.5120,1.5119,1.5119
EURCHF,20040610,074600,1.5120,1.5120,1.5120,1.5120
EURCHF,20040610,074700,1.5120,1.5120,1.5120,1.5120
EURCHF,20040610,074800,1.5120,1.5120,1.5119,1.5119
EURCHF,20040610,074900,1.5120,1.5120,1.5120,1.5120
EURCHF,20040610,075000,1.5119,1.5119,1.5118,1.5118
EURCHF,20040610,075100,1.5119,1.5122,1.5119,1.5121
EURCHF,20040610,075200,1.5120,1.5120,1.5119,1.5119
EURCHF,20040610,075300,1.5120,1.5120,1.5119,1.5119
EURCHF,20040610,075400,1.5118,1.5120,1.5118,1.5120
EURCHF,20040610,075500,1.5119,1.5120,1.5119,1.5120
EURCHF,20040610,075600,1.5120,1.5120,1.5119,1.5120
EURCHF,20040610,075700,1.5119,1.5122,1.5118,1.5122
EURCHF,20040610,075800,1.5121,1.5122,1.5121,1.5121
EURCHF,20040610,075900,1.5120,1.5120,1.5119,1.5119
EURCHF,20040610,080000,1.5118,1.5120,1.5118,1.5119
EURCHF,20040610,080100,1.5120,1.5120,1.5119,1.5119
EURCHF,20040610,080200,1.5118,1.5123,1.5118,1.5123
EURCHF,20040610,080300,1.5122,1.5124,1.5122,1.5124
EURCHF,20040610,080400,1.5123,1.5124,1.5122,1.5123
EURCHF,20040610,080500,1.5124,1.5124,1.5123,1.5123
EURCHF,20040610,080600,1.5124,1.5124,1.5122,1.5124
EURCHF,20040610,080700,1.5125,1.5126,1.5125,1.5126
EURCHF,20040610,080800,1.5125,1.5126,1.5124,1.5124
EURCHF,20040610,080900,1.5125,1.5127,1.5125,1.5127
EURCHF,20040610,081000,1.5126,1.5126,1.5124,1.5124
EURCHF,20040610,081100,1.5125,1.5127,1.5124,1.5127
EURCHF,20040610,081200,1.5126,1.5127,1.5125,1.5126
EURCHF,20040610,081300,1.5125,1.5127,1.5125,1.5125
EURCHF,20040610,081400,1.5124,1.5126,1.5124,1.5126
EURCHF,20040610,081500,1.5125,1.5127,1.5125,1.5127
EURCHF,20040610,081600,1.5126,1.5126,1.5124,1.5124
EURCHF,20040610,081700,1.5125,1.5125,1.5124,1.5124
EURCHF,20040610,081800,1.5125,1.5126,1.5124,1.5125
EURCHF,20040610,081900,1.5126,1.5127,1.5125,1.5127
EURCHF,20040610,082000,1.5126,1.5127,1.5125,1.5126
EURCHF,20040610,082100,1.5127,1.5128,1.5127,1.5127
EURCHF,20040610,082200,1.5126,1.5127,1.5126,1.5127
EURCHF,20040610,082300,1.5128,1.5128,1.5127,1.5127
EURCHF,20040610,082400,1.5127,1.5127,1.5126,1.5126
EURCHF,20040610,082500,1.5127,1.5127,1.5124,1.5124
EURCHF,20040610,082600,1.5123,1.5123,1.5122,1.5122
EURCHF,20040610,082700,1.5123,1.5124,1.5123,1.5124
EURCHF,20040610,082800,1.5124,1.5124,1.5123,1.5123
EURCHF,20040610,082900,1.5122,1.5122,1.5120,1.5120
EURCHF,20040610,083000,1.5119,1.5120,1.5119,1.5120
EURCHF,20040610,083100,1.5121,1.5122,1.5120,1.5122
EURCHF,20040610,083200,1.5121,1.5122,1.5121,1.5122
EURCHF,20040610,083300,1.5121,1.5122,1.5120,1.5121
EURCHF,20040610,083400,1.5120,1.5122,1.5120,1.5121
EURCHF,20040610,083500,1.5120,1.5122,1.5120,1.5122
EURCHF,20040610,083600,1.5123,1.5124,1.5122,1.5124
EURCHF,20040610,083700,1.5123,1.5124,1.5123,1.5124
EURCHF,20040610,083800,1.5124,1.5124,1.5123,1.5123
EURCHF,20040610,083900,1.5124,1.5124,1.5123,1.5124
EURCHF,20040610,084000,1.5125,1.5129,1.5124,1.5129
EURCHF,20040610,084100,1.5127,1.5129,1.5126,1.5126
EURCHF,20040610,084200,1.5125,1.5129,1.5125,1.5129
EURCHF,20040610,084300,1.5128,1.5129,1.5128,1.5129
EURCHF,20040610,084400,1.5128,1.5128,1.5126,1.5126
EURCHF,20040610,084500,1.5125,1.5125,1.5124,1.5125
EURCHF,20040610,084600,1.5127,1.5127,1.5127,1.5127
EURCHF,20040610,084700,1.5127,1.5128,1.5127,1.5128
EURCHF,20040610,084800,1.5127,1.5128,1.5127,1.5128
EURCHF,20040610,084900,1.5129,1.5130,1.5129,1.5130
EURCHF,20040610,085000,1.5129,1.5131,1.5129,1.5131
EURCHF,20040610,085100,1.5129,1.5131,1.5129,1.5131
EURCHF,20040610,085200,1.5130,1.5131,1.5130,1.5131
EURCHF,20040610,085300,1.5130,1.5130,1.5125,1.5125
EURCHF,20040610,085400,1.5127,1.5129,1.5127,1.5128
EURCHF,20040610,085500,1.5129,1.5129,1.5127,1.5127
EURCHF,20040610,085600,1.5127,1.5129,1.5127,1.5129
EURCHF,20040610,085700,1.5128,1.5129,1.5128,1.5129
EURCHF,20040610,085800,1.5130,1.5131,1.5129,1.5131
EURCHF,20040610,085900,1.5130,1.5131,1.5129,1.5129
EURCHF,20040610,090000,1.5131,1.5131,1.5129,1.5129
EURCHF,20040610,090100,1.5130,1.5131,1.5129,1.5129
EURCHF,20040610,090200,1.5130,1.5130,1.5128,1.5129
EURCHF,20040610,090300,1.5128,1.5129,1.5128,1.5129
EURCHF,20040610,090400,1.5128,1.5131,1.5128,1.5131
EURCHF,20040610,090500,1.5130,1.5130,1.5128,1.5128
EURCHF,20040610,090600,1.5129,1.5129,1.5128,1.5129
EURCHF,20040610,090700,1.5130,1.5130,1.5129,1.5129
EURCHF,20040610,090800,1.5130,1.5130,1.5129,1.5130
EURCHF,20040610,090900,1.5129,1.5129,1.5129,1.5129
EURCHF,20040610,091000,1.5129,1.5131,1.5129,1.5130
EURCHF,20040610,091100,1.5131,1.5131,1.5129,1.5131
EURCHF,20040610,091200,1.5132,1.5132,1.5129,1.5131
EURCHF,20040610,091300,1.5129,1.5131,1.5128,1.5128
EURCHF,20040610,091400,1.5129,1.5131,1.5129,1.5129
EURCHF,20040610,091500,1.5129,1.5129,1.5128,1.5129
EURCHF,20040610,091600,1.5130,1.5130,1.5130,1.5130
EURCHF,20040610,091700,1.5129,1.5129,1.5126,1.5126
EURCHF,20040610,091800,1.5127,1.5128,1.5127,1.5128
EURCHF,20040610,091900,1.5127,1.5128,1.5126,1.5126
EURCHF,20040610,092000,1.5127,1.5127,1.5124,1.5124
EURCHF,20040610,092100,1.5125,1.5125,1.5122,1.5122
EURCHF,20040610,092200,1.5123,1.5123,1.5122,1.5122
EURCHF,20040610,092300,1.5121,1.5122,1.5120,1.5122
EURCHF,20040610,092400,1.5121,1.5122,1.5119,1.5119
EURCHF,20040610,092500,1.5121,1.5121,1.5120,1.5120
EURCHF,20040610,092600,1.5121,1.5121,1.5119,1.5120
EURCHF,20040610,092700,1.5118,1.5121,1.5118,1.5120
EURCHF,20040610,092800,1.5118,1.5121,1.5118,1.5121
EURCHF,20040610,092900,1.5120,1.5120,1.5119,1.5120
EURCHF,20040610,093000,1.5121,1.5121,1.5120,1.5120
EURCHF,20040610,093100,1.5120,1.5121,1.5120,1.5121
EURCHF,20040610,093200,1.5122,1.5122,1.5120,1.5120
EURCHF,20040610,093300,1.5121,1.5121,1.5120,1.5120
EURCHF,20040610,093400,1.5121,1.5124,1.5121,1.5124
EURCHF,20040610,093500,1.5123,1.5124,1.5123,1.5124
EURCHF,20040610,093600,1.5123,1.5124,1.5120,1.5121
EURCHF,20040610,093700,1.5122,1.5123,1.5121,1.5122
EURCHF,20040610,093800,1.5121,1.5122,1.5119,1.5119
EURCHF,20040610,093900,1.5120,1.5123,1.5120,1.5123
EURCHF,20040610,094000,1.5124,1.5125,1.5124,1.5125
EURCHF,20040610,094100,1.5126,1.5127,1.5126,1.5127
EURCHF,20040610,094200,1.5126,1.5126,1.5124,1.5125
EURCHF,20040610,094300,1.5124,1.5126,1.5124,1.5125
EURCHF,20040610,094400,1.5124,1.5125,1.5124,1.5124
EURCHF,20040610,094500,1.5125,1.5125,1.5124,1.5125
EURCHF,20040610,094600,1.5126,1.5126,1.5124,1.5124
EURCHF,20040610,094700,1.5125,1.5125,1.5124,1.5124
EURCHF,20040610,094800,1.5125,1.5125,1.5124,1.5124
EURCHF,20040610,094900,1.5123,1.5124,1.5122,1.5124
EURCHF,20040610,095000,1.5123,1.5123,1.5122,1.5122
EURCHF,20040610,095100,1.5121,1.5123,1.5121,1.5122
EURCHF,20040610,095200,1.5124,1.5124,1.5121,1.5123
EURCHF,20040610,095300,1.5122,1.5125,1.5122,1.5125
EURCHF,20040610,095400,1.5126,1.5126,1.5125,1.5125
EURCHF,20040610,095500,1.5126,1.5126,1.5124,1.5124
EURCHF,20040610,095600,1.5125,1.5127,1.5125,1.5127
EURCHF,20040610,095700,1.5128,1.5129,1.5128,1.5129
EURCHF,20040610,095800,1.5130,1.5134,1.5130,1.5134
EURCHF,20040610,095900,1.5133,1.5134,1.5133,1.5134
EURCHF,20040610,100000,1.5136,1.5136,1.5134,1.5134
EURCHF,20040610,100100,1.5135,1.5135,1.5134,1.5134
EURCHF,20040610,100200,1.5133,1.5134,1.5132,1.5132
EURCHF,20040610,100300,1.5133,1.5134,1.5133,1.5133
EURCHF,20040610,100400,1.5136,1.5140,1.5136,1.5136
EURCHF,20040610,100500,1.5138,1.5139,1.5137,1.5138
EURCHF,20040610,100600,1.5140,1.5141,1.5140,1.5141
EURCHF,20040610,100700,1.5140,1.5141,1.5140,1.5141
EURCHF,20040610,100800,1.5142,1.5142,1.5140,1.5141
EURCHF,20040610,100900,1.5140,1.5142,1.5140,1.5142
EURCHF,20040610,101000,1.5143,1.5143,1.5140,1.5140
EURCHF,20040610,101100,1.5139,1.5141,1.5138,1.5141
EURCHF,20040610,101200,1.5140,1.5141,1.5139,1.5141
EURCHF,20040610,101300,1.5140,1.5142,1.5140,1.5142
EURCHF,20040610,101400,1.5141,1.5144,1.5141,1.5144
EURCHF,20040610,101500,1.5143,1.5144,1.5143,1.5144
EURCHF,20040610,101600,1.5145,1.5145,1.5144,1.5144
EURCHF,20040610,101700,1.5143,1.5144,1.5143,1.5144
EURCHF,20040610,101800,1.5143,1.5144,1.5143,1.5143
EURCHF,20040610,101900,1.5142,1.5142,1.5141,1.5141
EURCHF,20040610,102000,1.5142,1.5142,1.5142,1.5142
EURCHF,20040610,102100,1.5141,1.5141,1.5138,1.5138
EURCHF,20040610,102200,1.5136,1.5138,1.5135,1.5136
EURCHF,20040610,102300,1.5135,1.5138,1.5135,1.5138
EURCHF,20040610,102400,1.5137,1.5139,1.5137,1.5139
EURCHF,20040610,102500,1.5140,1.5140,1.5139,1.5139
EURCHF,20040610,102600,1.5138,1.5139,1.5138,1.5139
EURCHF,20040610,102700,1.5138,1.5140,1.5138,1.5140
EURCHF,20040610,102800,1.5139,1.5140,1.5139,1.5140
EURCHF,20040610,102900,1.5140,1.5141,1.5140,1.5141
EURCHF,20040610,103000,1.5142,1.5142,1.5141,1.5141
EURCHF,20040610,103100,1.5142,1.5142,1.5140,1.5140
EURCHF,20040610,103200,1.5141,1.5143,1.5141,1.5141
EURCHF,20040610,103300,1.5142,1.5142,1.5140,1.5141
EURCHF,20040610,103400,1.5140,1.5145,1.5140,1.5145
EURCHF,20040610,103500,1.5144,1.5144,1.5143,1.5143
EURCHF,20040610,103600,1.5143,1.5143,1.5143,1.5143
EURCHF,20040610,103700,1.5142,1.5143,1.5142,1.5143
EURCHF,20040610,103800,1.5142,1.5144,1.5142,1.5143
EURCHF,20040610,103900,1.5142,1.5144,1.5141,1.5144
EURCHF,20040610,104000,1.5145,1.5145,1.5143,1.5143
EURCHF,20040610,104100,1.5144,1.5144,1.5143,1.5144
EURCHF,20040610,104200,1.5143,1.5144,1.5143,1.5143
EURCHF,20040610,104300,1.5142,1.5144,1.5142,1.5144
EURCHF,20040610,104400,1.5143,1.5144,1.5142,1.5142
EURCHF,20040610,104500,1.5143,1.5143,1.5141,1.5141
EURCHF,20040610,104600,1.5140,1.5140,1.5138,1.5138
EURCHF,20040610,104700,1.5140,1.5140,1.5139,1.5140
EURCHF,20040610,104800,1.5139,1.5141,1.5139,1.5141
EURCHF,20040610,104900,1.5142,1.5143,1.5142,1.5143
EURCHF,20040610,105000,1.5142,1.5142,1.5142,1.5142
EURCHF,20040610,105100,1.5141,1.5143,1.5141,1.5143
EURCHF,20040610,105200,1.5143,1.5144,1.5143,1.5144
EURCHF,20040610,105300,1.5143,1.5144,1.5142,1.5144
EURCHF,20040610,105400,1.5143,1.5145,1.5143,1.5143
EURCHF,20040610,105500,1.5144,1.5144,1.5143,1.5144
EURCHF,20040610,105600,1.5143,1.5144,1.5143,1.5144
EURCHF,20040610,105700,1.5143,1.5144,1.5142,1.5142
EURCHF,20040610,105800,1.5143,1.5143,1.5141,1.5142
EURCHF,20040610,105900,1.5141,1.5143,1.5141,1.5141
EURCHF,20040610,110000,1.5142,1.5145,1.5142,1.5143
EURCHF,20040610,110100,1.5144,1.5144,1.5142,1.5142
EURCHF,20040610,110200,1.5141,1.5143,1.5141,1.5143
EURCHF,20040610,110300,1.5145,1.5147,1.5144,1.5147
EURCHF,20040610,110400,1.5146,1.5147,1.5145,1.5145
EURCHF,20040610,110500,1.5146,1.5146,1.5144,1.5144
EURCHF,20040610,110600,1.5145,1.5145,1.5144,1.5144
EURCHF,20040610,110700,1.5143,1.5144,1.5143,1.5143
EURCHF,20040610,110800,1.5143,1.5144,1.5143,1.5144
EURCHF,20040610,110900,1.5143,1.5144,1.5142,1.5143
EURCHF,20040610,111000,1.5144,1.5145,1.5143,1.5145
EURCHF,20040610,111100,1.5143,1.5143,1.5142,1.5143
EURCHF,20040610,111200,1.5142,1.5142,1.5140,1.5141
EURCHF,20040610,111300,1.5142,1.5142,1.5141,1.5141
EURCHF,20040610,111400,1.5142,1.5142,1.5141,1.5141
EURCHF,20040610,111500,1.5141,1.5141,1.5140,1.5141
EURCHF,20040610,111600,1.5142,1.5142,1.5141,1.5141
EURCHF,20040610,111700,1.5140,1.5141,1.5140,1.5141
EURCHF,20040610,111800,1.5142,1.5142,1.5141,1.5141
EURCHF,20040610,111900,1.5142,1.5142,1.5141,1.5141
EURCHF,20040610,112000,1.5141,1.5141,1.5140,1.5141
EURCHF,20040610,112100,1.5140,1.5140,1.5139,1.5139
EURCHF,20040610,112200,1.5138,1.5141,1.5138,1.5141
EURCHF,20040610,112300,1.5140,1.5141,1.5139,1.5141
EURCHF,20040610,112400,1.5140,1.5141,1.5139,1.5141
EURCHF,20040610,112500,1.5140,1.5141,1.5139,1.5139
EURCHF,20040610,112600,1.5140,1.5140,1.5138,1.5138
EURCHF,20040610,112700,1.5139,1.5139,1.5136,1.5136
EURCHF,20040610,112800,1.5136,1.5136,1.5136,1.5136
EURCHF,20040610,112900,1.5137,1.5138,1.5137,1.5137
EURCHF,20040610,113000,1.5138,1.5138,1.5137,1.5137
EURCHF,20040610,113100,1.5138,1.5139,1.5137,1.5139
EURCHF,20040610,113200,1.5138,1.5138,1.5138,1.5138
EURCHF,20040610,113300,1.5137,1.5137,1.5134,1.5134
EURCHF,20040610,113400,1.5133,1.5134,1.5133,1.5134
EURCHF,20040610,113500,1.5135,1.5137,1.5135,1.5135
EURCHF,20040610,113600,1.5136,1.5136,1.5132,1.5132
EURCHF,20040610,113700,1.5131,1.5132,1.5129,1.5130
EURCHF,20040610,113800,1.5129,1.5131,1.5129,1.5130
EURCHF,20040610,113900,1.5131,1.5131,1.5129,1.5129
EURCHF,20040610,114000,1.5130,1.5131,1.5129,1.5131
EURCHF,20040610,114100,1.5132,1.5133,1.5131,1.5131
EURCHF,20040610,114200,1.5130,1.5131,1.5130,1.5131
EURCHF,20040610,114300,1.5130,1.5130,1.5129,1.5130
EURCHF,20040610,114400,1.5129,1.5131,1.5129,1.5130
EURCHF,20040610,114500,1.5129,1.5130,1.5129,1.5129
EURCHF,20040610,114600,1.5130,1.5131,1.5130,1.5130
EURCHF,20040610,114700,1.5129,1.5129,1.5129,1.5129
EURCHF,20040610,114800,1.5130,1.5131,1.5129,1.5129
EURCHF,20040610,114900,1.5130,1.5131,1.5129,1.5130
EURCHF,20040610,115000,1.5129,1.5130,1.5128,1.5128
EURCHF,20040610,115100,1.5127,1.5127,1.5127,1.5127
EURCHF,20040610,115200,1.5126,1.5126,1.5124,1.5124
EURCHF,20040610,115300,1.5125,1.5127,1.5124,1.5126
EURCHF,20040610,115400,1.5125,1.5126,1.5124,1.5126
EURCHF,20040610,115500,1.5127,1.5127,1.5125,1.5125
EURCHF,20040610,115600,1.5124,1.5126,1.5124,1.5126
EURCHF,20040610,115700,1.5125,1.5128,1.5125,1.5127
EURCHF,20040610,115800,1.5128,1.5132,1.5128,1.5132
EURCHF,20040610,115900,1.5133,1.5133,1.5131,1.5132
EURCHF,20040610,120000,1.5134,1.5134,1.5132,1.5133
EURCHF,20040610,120100,1.5134,1.5134,1.5133,1.5134
EURCHF,20040610,120200,1.5133,1.5136,1.5133,1.5134
EURCHF,20040610,120300,1.5133,1.5134,1.5132,1.5134
EURCHF,20040610,120400,1.5135,1.5136,1.5135,1.5135
EURCHF,20040610,120500,1.5134,1.5134,1.5133,1.5133
EURCHF,20040610,120600,1.5132,1.5134,1.5132,1.5133
EURCHF,20040610,120700,1.5134,1.5134,1.5133,1.5133
EURCHF,20040610,120800,1.5134,1.5134,1.5133,1.5133
EURCHF,20040610,120900,1.5134,1.5135,1.5133,1.5134
EURCHF,20040610,121000,1.5135,1.5135,1.5134,1.5134
EURCHF,20040610,121100,1.5135,1.5135,1.5134,1.5134
EURCHF,20040610,121200,1.5135,1.5135,1.5133,1.5133
EURCHF,20040610,121300,1.5134,1.5135,1.5132,1.5135
EURCHF,20040610,121400,1.5134,1.5138,1.5134,1.5135
EURCHF,20040610,121500,1.5136,1.5138,1.5136,1.5136
EURCHF,20040610,121600,1.5137,1.5138,1.5136,1.5137
EURCHF,20040610,121700,1.5136,1.5137,1.5136,1.5136
EURCHF,20040610,121800,1.5137,1.5138,1.5136,1.5137
EURCHF,20040610,121900,1.5136,1.5137,1.5136,1.5136
EURCHF,20040610,122000,1.5137,1.5138,1.5137,1.5138
EURCHF,20040610,122100,1.5139,1.5139,1.5138,1.5138
EURCHF,20040610,122200,1.5139,1.5140,1.5138,1.5139
EURCHF,20040610,122300,1.5140,1.5140,1.5140,1.5140
EURCHF,20040610,122400,1.5141,1.5142,1.5139,1.5139
EURCHF,20040610,122500,1.5140,1.5142,1.5140,1.5142
EURCHF,20040610,122600,1.5141,1.5141,1.5139,1.5140
EURCHF,20040610,122700,1.5141,1.5142,1.5141,1.5142
EURCHF,20040610,122800,1.5143,1.5144,1.5143,1.5144
EURCHF,20040610,122900,1.5145,1.5145,1.5144,1.5144
EURCHF,20040610,123000,1.5143,1.5144,1.5143,1.5144
EURCHF,20040610,123100,1.5145,1.5147,1.5145,1.5147
EURCHF,20040610,123200,1.5146,1.5148,1.5146,1.5148
EURCHF,20040610,123300,1.5149,1.5150,1.5148,1.5150
EURCHF,20040610,123400,1.5149,1.5149,1.5146,1.5146
EURCHF,20040610,123500,1.5145,1.5147,1.5145,1.5145
EURCHF,20040610,123600,1.5144,1.5146,1.5144,1.5146
EURCHF,20040610,123700,1.5147,1.5147,1.5145,1.5146
EURCHF,20040610,123800,1.5145,1.5146,1.5145,1.5145
EURCHF,20040610,123900,1.5147,1.5148,1.5146,1.5147
EURCHF,20040610,124000,1.5148,1.5148,1.5145,1.5147
EURCHF,20040610,124100,1.5146,1.5148,1.5146,1.5148
EURCHF,20040610,124200,1.5147,1.5147,1.5143,1.5143
EURCHF,20040610,124300,1.5144,1.5145,1.5143,1.5145
EURCHF,20040610,124400,1.5144,1.5147,1.5144,1.5147
EURCHF,20040610,124500,1.5146,1.5148,1.5146,1.5148
EURCHF,20040610,124600,1.5147,1.5147,1.5145,1.5146
EURCHF,20040610,124700,1.5147,1.5148,1.5146,1.5147
EURCHF,20040610,124800,1.5146,1.5148,1.5146,1.5148
EURCHF,20040610,124900,1.5146,1.5147,1.5145,1.5146
EURCHF,20040610,125000,1.5147,1.5147,1.5144,1.5145
EURCHF,20040610,125100,1.5146,1.5147,1.5146,1.5146
EURCHF,20040610,125200,1.5147,1.5149,1.5147,1.5149
EURCHF,20040610,125300,1.5148,1.5150,1.5148,1.5148
EURCHF,20040610,125400,1.5148,1.5148,1.5148,1.5148
EURCHF,20040610,125500,1.5147,1.5148,1.5146,1.5146
EURCHF,20040610,125600,1.5145,1.5147,1.5144,1.5145
EURCHF,20040610,125700,1.5146,1.5146,1.5145,1.5146
EURCHF,20040610,125800,1.5145,1.5148,1.5145,1.5147
EURCHF,20040610,125900,1.5146,1.5146,1.5145,1.5145
EURCHF,20040610,130000,1.5146,1.5147,1.5145,1.5145
EURCHF,20040610,130100,1.5146,1.5148,1.5145,1.5147
EURCHF,20040610,130200,1.5148,1.5149,1.5147,1.5148
EURCHF,20040610,130300,1.5149,1.5150,1.5149,1.5150
EURCHF,20040610,130400,1.5149,1.5150,1.5149,1.5150
EURCHF,20040610,130500,1.5151,1.5151,1.5149,1.5149
EURCHF,20040610,130600,1.5150,1.5150,1.5148,1.5148
EURCHF,20040610,130700,1.5149,1.5149,1.5147,1.5147
EURCHF,20040610,130800,1.5148,1.5149,1.5148,1.5149
EURCHF,20040610,130900,1.5150,1.5151,1.5149,1.5149
EURCHF,20040610,131000,1.5150,1.5151,1.5149,1.5149
EURCHF,20040610,131100,1.5148,1.5148,1.5140,1.5140
EURCHF,20040610,131200,1.5139,1.5141,1.5139,1.5139
EURCHF,20040610,131300,1.5140,1.5140,1.5139,1.5140
EURCHF,20040610,131400,1.5141,1.5143,1.5141,1.5142
EURCHF,20040610,131500,1.5141,1.5145,1.5141,1.5145
EURCHF,20040610,131600,1.5144,1.5144,1.5141,1.5141
EURCHF,20040610,131700,1.5140,1.5140,1.5135,1.5135
EURCHF,20040610,131800,1.5136,1.5136,1.5134,1.5134
EURCHF,20040610,131900,1.5133,1.5133,1.5132,1.5133
EURCHF,20040610,132000,1.5132,1.5135,1.5132,1.5134
EURCHF,20040610,132100,1.5135,1.5135,1.5134,1.5135
EURCHF,20040610,132200,1.5136,1.5138,1.5135,1.5138
EURCHF,20040610,132300,1.5137,1.5137,1.5136,1.5136
EURCHF,20040610,132400,1.5137,1.5137,1.5131,1.5131
EURCHF,20040610,132500,1.5130,1.5131,1.5129,1.5129
EURCHF,20040610,132600,1.5128,1.5128,1.5127,1.5128
EURCHF,20040610,132700,1.5129,1.5129,1.5124,1.5126
EURCHF,20040610,132800,1.5122,1.5123,1.5122,1.5123
EURCHF,20040610,132900,1.5124,1.5125,1.5123,1.5124
EURCHF,20040610,133000,1.5123,1.5125,1.5123,1.5125
EURCHF,20040610,133100,1.5126,1.5127,1.5125,1.5126
EURCHF,20040610,133200,1.5125,1.5125,1.5124,1.5125
EURCHF,20040610,133300,1.5126,1.5126,1.5124,1.5125
EURCHF,20040610,133400,1.5124,1.5127,1.5124,1.5127
EURCHF,20040610,133500,1.5126,1.5127,1.5126,1.5127
EURCHF,20040610,133600,1.5128,1.5129,1.5127,1.5127
EURCHF,20040610,133700,1.5126,1.5127,1.5125,1.5127
EURCHF,20040610,133800,1.5128,1.5130,1.5127,1.5130
EURCHF,20040610,133900,1.5129,1.5130,1.5129,1.5130
EURCHF,20040610,134000,1.5129,1.5132,1.5129,1.5132
EURCHF,20040610,134100,1.5131,1.5131,1.5129,1.5131
EURCHF,20040610,134200,1.5130,1.5131,1.5130,1.5131
EURCHF,20040610,134300,1.5130,1.5130,1.5127,1.5127
EURCHF,20040610,134400,1.5128,1.5128,1.5126,1.5126
EURCHF,20040610,134500,1.5127,1.5129,1.5127,1.5127
EURCHF,20040610,134600,1.5126,1.5127,1.5126,1.5126
EURCHF,20040610,134700,1.5127,1.5128,1.5127,1.5128
EURCHF,20040610,134800,1.5127,1.5127,1.5125,1.5125
EURCHF,20040610,134900,1.5126,1.5127,1.5125,1.5125
EURCHF,20040610,135000,1.5124,1.5126,1.5124,1.5125
EURCHF,20040610,135100,1.5126,1.5127,1.5126,1.5126
EURCHF,20040610,135200,1.5125,1.5126,1.5125,1.5125
EURCHF,20040610,135300,1.5126,1.5127,1.5124,1.5125
EURCHF,20040610,135400,1.5126,1.5127,1.5125,1.5125
EURCHF,20040610,135500,1.5126,1.5126,1.5124,1.5125
EURCHF,20040610,135600,1.5124,1.5124,1.5123,1.5124
EURCHF,20040610,135700,1.5123,1.5124,1.5123,1.5123
EURCHF,20040610,135800,1.5124,1.5124,1.5123,1.5123
EURCHF,20040610,135900,1.5122,1.5122,1.5118,1.5118
EURCHF,20040610,140000,1.5119,1.5119,1.5113,1.5113
EURCHF,20040610,140100,1.5114,1.5114,1.5113,1.5113
EURCHF,20040610,140200,1.5113,1.5114,1.5113,1.5113
EURCHF,20040610,140300,1.5115,1.5116,1.5115,1.5116
EURCHF,20040610,140400,1.5117,1.5117,1.5115,1.5116
EURCHF,20040610,140500,1.5115,1.5116,1.5114,1.5116
EURCHF,20040610,140600,1.5117,1.5118,1.5116,1.5118
EURCHF,20040610,140700,1.5119,1.5121,1.5117,1.5121
EURCHF,20040610,140800,1.5122,1.5122,1.5120,1.5120
EURCHF,20040610,140900,1.5119,1.5121,1.5119,1.5119
EURCHF,20040610,141000,1.5118,1.5120,1.5118,1.5119
EURCHF,20040610,141100,1.5120,1.5123,1.5120,1.5123
EURCHF,20040610,141200,1.5122,1.5125,1.5122,1.5124
EURCHF,20040610,141300,1.5125,1.5125,1.5123,1.5123
EURCHF,20040610,141400,1.5122,1.5124,1.5122,1.5122
EURCHF,20040610,141500,1.5123,1.5124,1.5122,1.5122
EURCHF,20040610,141600,1.5124,1.5124,1.5123,1.5124
EURCHF,20040610,141700,1.5123,1.5123,1.5122,1.5122
EURCHF,20040610,141800,1.5123,1.5124,1.5123,1.5124
EURCHF,20040610,141900,1.5123,1.5124,1.5122,1.5124
EURCHF,20040610,142000,1.5123,1.5124,1.5122,1.5122
EURCHF,20040610,142100,1.5123,1.5123,1.5120,1.5121
EURCHF,20040610,142200,1.5120,1.5121,1.5119,1.5119
EURCHF,20040610,142300,1.5118,1.5118,1.5117,1.5117
EURCHF,20040610,142400,1.5118,1.5119,1.5117,1.5118
EURCHF,20040610,142500,1.5117,1.5117,1.5115,1.5115
EURCHF,20040610,142600,1.5116,1.5117,1.5115,1.5117
EURCHF,20040610,142700,1.5116,1.5116,1.5113,1.5113
EURCHF,20040610,142800,1.5112,1.5112,1.5104,1.5105
EURCHF,20040610,142900,1.5104,1.5105,1.5103,1.5103
EURCHF,20040610,143000,1.5104,1.5105,1.5099,1.5101
EURCHF,20040610,143100,1.5097,1.5100,1.5097,1.5099
EURCHF,20040610,143200,1.5098,1.5099,1.5097,1.5098
EURCHF,20040610,143300,1.5097,1.5097,1.5096,1.5096
EURCHF,20040610,143400,1.5097,1.5097,1.5095,1.5095
EURCHF,20040610,143500,1.5093,1.5093,1.5090,1.5091
EURCHF,20040610,143600,1.5093,1.5093,1.5092,1.5092
EURCHF,20040610,143700,1.5091,1.5092,1.5089,1.5089
EURCHF,20040610,143800,1.5090,1.5092,1.5090,1.5092
EURCHF,20040610,143900,1.5091,1.5094,1.5091,1.5094
EURCHF,20040610,144000,1.5095,1.5096,1.5094,1.5096
EURCHF,20040610,144100,1.5097,1.5097,1.5093,1.5093
EURCHF,20040610,144200,1.5092,1.5092,1.5089,1.5089
EURCHF,20040610,144300,1.5090,1.5090,1.5086,1.5086
EURCHF,20040610,144400,1.5085,1.5085,1.5083,1.5085
EURCHF,20040610,144500,1.5084,1.5085,1.5083,1.5085
EURCHF,20040610,144600,1.5084,1.5085,1.5084,1.5084
EURCHF,20040610,144700,1.5085,1.5085,1.5084,1.5084
EURCHF,20040610,144800,1.5083,1.5085,1.5083,1.5084
EURCHF,20040610,144900,1.5085,1.5088,1.5085,1.5087
EURCHF,20040610,145000,1.5088,1.5089,1.5087,1.5087
EURCHF,20040610,145100,1.5086,1.5087,1.5085,1.5087
EURCHF,20040610,145200,1.5089,1.5089,1.5084,1.5084
EURCHF,20040610,145300,1.5085,1.5085,1.5083,1.5083
EURCHF,20040610,145400,1.5084,1.5085,1.5083,1.5085
EURCHF,20040610,145500,1.5083,1.5085,1.5083,1.5084
EURCHF,20040610,145600,1.5085,1.5085,1.5080,1.5080
EURCHF,20040610,145700,1.5078,1.5082,1.5078,1.5082
EURCHF,20040610,145800,1.5080,1.5082,1.5079,1.5079
EURCHF,20040610,145900,1.5080,1.5083,1.5080,1.5083
EURCHF,20040610,150000,1.5082,1.5082,1.5080,1.5081
EURCHF,20040610,150100,1.5082,1.5082,1.5078,1.5078
EURCHF,20040610,150200,1.5076,1.5076,1.5073,1.5075
EURCHF,20040610,150300,1.5074,1.5076,1.5074,1.5074
EURCHF,20040610,150400,1.5076,1.5076,1.5073,1.5074
EURCHF,20040610,150500,1.5073,1.5075,1.5073,1.5074
EURCHF,20040610,150600,1.5073,1.5073,1.5070,1.5070
EURCHF,20040610,150700,1.5071,1.5072,1.5070,1.5072
EURCHF,20040610,150800,1.5073,1.5076,1.5073,1.5076
EURCHF,20040610,150900,1.5075,1.5078,1.5074,1.5077
EURCHF,20040610,151000,1.5076,1.5076,1.5065,1.5065
EURCHF,20040610,151100,1.5064,1.5064,1.5063,1.5063
EURCHF,20040610,151200,1.5062,1.5066,1.5062,1.5065
EURCHF,20040610,151300,1.5066,1.5069,1.5065,1.5069
EURCHF,20040610,151400,1.5068,1.5072,1.5068,1.5072
EURCHF,20040610,151500,1.5069,1.5073,1.5069,1.5073
EURCHF,20040610,151600,1.5074,1.5075,1.5074,1.5075
EURCHF,20040610,151700,1.5074,1.5076,1.5074,1.5076
EURCHF,20040610,151800,1.5077,1.5077,1.5075,1.5075
EURCHF,20040610,151900,1.5076,1.5076,1.5075,1.5076
EURCHF,20040610,152000,1.5076,1.5076,1.5076,1.5076
EURCHF,20040610,152100,1.5077,1.5077,1.5076,1.5076
EURCHF,20040610,152200,1.5077,1.5078,1.5077,1.5078
EURCHF,20040610,152300,1.5077,1.5077,1.5075,1.5075
EURCHF,20040610,152400,1.5076,1.5077,1.5076,1.5076
EURCHF,20040610,152500,1.5077,1.5078,1.5076,1.5077
EURCHF,20040610,152600,1.5078,1.5080,1.5078,1.5079
EURCHF,20040610,152700,1.5078,1.5080,1.5078,1.5078
EURCHF,20040610,152800,1.5079,1.5082,1.5078,1.5082
EURCHF,20040610,152900,1.5080,1.5081,1.5079,1.5079
EURCHF,20040610,153000,1.5078,1.5080,1.5078,1.5079
EURCHF,20040610,153100,1.5078,1.5079,1.5077,1.5078
EURCHF,20040610,153200,1.5079,1.5080,1.5078,1.5080
EURCHF,20040610,153300,1.5081,1.5081,1.5078,1.5080
EURCHF,20040610,153400,1.5079,1.5079,1.5078,1.5079
EURCHF,20040610,153500,1.5078,1.5080,1.5078,1.5080
EURCHF,20040610,153600,1.5078,1.5078,1.5076,1.5076
EURCHF,20040610,153700,1.5077,1.5078,1.5077,1.5078
EURCHF,20040610,153800,1.5080,1.5080,1.5079,1.5080
EURCHF,20040610,153900,1.5081,1.5081,1.5080,1.5081
EURCHF,20040610,154000,1.5080,1.5082,1.5080,1.5082
EURCHF,20040610,154100,1.5083,1.5085,1.5083,1.5084
EURCHF,20040610,154200,1.5085,1.5085,1.5083,1.5083
EURCHF,20040610,154300,1.5084,1.5086,1.5084,1.5086
EURCHF,20040610,154400,1.5087,1.5088,1.5085,1.5088
EURCHF,20040610,154500,1.5089,1.5091,1.5089,1.5091
EURCHF,20040610,154600,1.5092,1.5092,1.5090,1.5092
EURCHF,20040610,154700,1.5091,1.5091,1.5090,1.5090
EURCHF,20040610,154800,1.5091,1.5094,1.5091,1.5092
EURCHF,20040610,154900,1.5091,1.5091,1.5087,1.5087
EURCHF,20040610,155000,1.5086,1.5086,1.5082,1.5083
EURCHF,20040610,155100,1.5085,1.5088,1.5084,1.5088
EURCHF,20040610,155200,1.5089,1.5091,1.5087,1.5091
EURCHF,20040610,155300,1.5090,1.5091,1.5090,1.5091
EURCHF,20040610,155400,1.5090,1.5091,1.5090,1.5091
EURCHF,20040610,155500,1.5090,1.5090,1.5090,1.5090
EURCHF,20040610,155600,1.5091,1.5092,1.5090,1.5090
EURCHF,20040610,155700,1.5089,1.5090,1.5089,1.5089
EURCHF,20040610,155800,1.5090,1.5090,1.5087,1.5087
EURCHF,20040610,155900,1.5085,1.5087,1.5084,1.5084
EURCHF,20040610,160000,1.5083,1.5083,1.5082,1.5083
EURCHF,20040610,160100,1.5082,1.5084,1.5082,1.5084
EURCHF,20040610,160200,1.5083,1.5085,1.5083,1.5085
EURCHF,20040610,160300,1.5084,1.5085,1.5084,1.5084
EURCHF,20040610,160400,1.5083,1.5084,1.5081,1.5081
EURCHF,20040610,160500,1.5082,1.5082,1.5079,1.5079
EURCHF,20040610,160600,1.5080,1.5080,1.5077,1.5077
EURCHF,20040610,160700,1.5076,1.5077,1.5074,1.5075
EURCHF,20040610,160800,1.5076,1.5077,1.5076,1.5076
EURCHF,20040610,160900,1.5077,1.5077,1.5076,1.5076
EURCHF,20040610,161000,1.5077,1.5077,1.5071,1.5072
EURCHF,20040610,161100,1.5071,1.5074,1.5071,1.5073
EURCHF,20040610,161200,1.5075,1.5076,1.5074,1.5074
EURCHF,20040610,161300,1.5075,1.5076,1.5075,1.5075
EURCHF,20040610,161400,1.5076,1.5076,1.5075,1.5075
EURCHF,20040610,161500,1.5076,1.5076,1.5075,1.5076
EURCHF,20040610,161600,1.5077,1.5082,1.5077,1.5082
EURCHF,20040610,161700,1.5083,1.5083,1.5081,1.5083
EURCHF,20040610,161800,1.5084,1.5085,1.5083,1.5084
EURCHF,20040610,161900,1.5083,1.5085,1.5083,1.5084
EURCHF,20040610,162000,1.5083,1.5085,1.5083,1.5083
EURCHF,20040610,162100,1.5082,1.5082,1.5081,1.5082
EURCHF,20040610,162200,1.5083,1.5083,1.5082,1.5082
EURCHF,20040610,162300,1.5081,1.5084,1.5081,1.5084
EURCHF,20040610,162400,1.5085,1.5085,1.5083,1.5085
EURCHF,20040610,162500,1.5084,1.5084,1.5081,1.5084
EURCHF,20040610,162600,1.5085,1.5087,1.5084,1.5087
EURCHF,20040610,162700,1.5086,1.5088,1.5086,1.5088
EURCHF,20040610,162800,1.5087,1.5087,1.5085,1.5085
EURCHF,20040610,162900,1.5084,1.5085,1.5081,1.5082
EURCHF,20040610,163000,1.5081,1.5081,1.5072,1.5072
EURCHF,20040610,163100,1.5073,1.5073,1.5070,1.5071
EURCHF,20040610,163200,1.5072,1.5076,1.5072,1.5076
EURCHF,20040610,163300,1.5075,1.5076,1.5074,1.5074
EURCHF,20040610,163400,1.5073,1.5077,1.5073,1.5077
EURCHF,20040610,163500,1.5078,1.5081,1.5077,1.5081
EURCHF,20040610,163600,1.5080,1.5081,1.5080,1.5080
EURCHF,20040610,163700,1.5079,1.5081,1.5079,1.5081
EURCHF,20040610,163800,1.5080,1.5080,1.5079,1.5079
EURCHF,20040610,163900,1.5080,1.5080,1.5078,1.5078
EURCHF,20040610,164000,1.5077,1.5079,1.5077,1.5079
EURCHF,20040610,164100,1.5080,1.5080,1.5078,1.5079
EURCHF,20040610,164200,1.5078,1.5082,1.5078,1.5082
EURCHF,20040610,164300,1.5081,1.5082,1.5080,1.5080
EURCHF,20040610,164400,1.5081,1.5085,1.5081,1.5084
EURCHF,20040610,164500,1.5085,1.5085,1.5083,1.5083
EURCHF,20040610,164600,1.5082,1.5085,1.5082,1.5085
EURCHF,20040610,164700,1.5084,1.5085,1.5082,1.5082
EURCHF,20040610,164800,1.5083,1.5083,1.5080,1.5080
EURCHF,20040610,164900,1.5081,1.5081,1.5080,1.5080
EURCHF,20040610,165000,1.5079,1.5079,1.5076,1.5076
EURCHF,20040610,165100,1.5077,1.5078,1.5076,1.5078
EURCHF,20040610,165200,1.5077,1.5078,1.5076,1.5077
EURCHF,20040610,165300,1.5076,1.5077,1.5076,1.5077
EURCHF,20040610,165400,1.5076,1.5076,1.5073,1.5073
EURCHF,20040610,165500,1.5074,1.5075,1.5073,1.5075
EURCHF,20040610,165600,1.5074,1.5074,1.5072,1.5072
EURCHF,20040610,165700,1.5073,1.5075,1.5073,1.5075
EURCHF,20040610,165800,1.5074,1.5077,1.5074,1.5077
EURCHF,20040610,165900,1.5078,1.5080,1.5078,1.5079
EURCHF,20040610,170000,1.5080,1.5080,1.5079,1.5080
EURCHF,20040610,170100,1.5079,1.5079,1.5076,1.5076
EURCHF,20040610,170200,1.5075,1.5075,1.5068,1.5068
EURCHF,20040610,170300,1.5066,1.5066,1.5062,1.5064
EURCHF,20040610,170400,1.5063,1.5064,1.5062,1.5063
EURCHF,20040610,170500,1.5064,1.5066,1.5062,1.5064
EURCHF,20040610,170600,1.5063,1.5066,1.5063,1.5063
EURCHF,20040610,170700,1.5064,1.5065,1.5063,1.5063
EURCHF,20040610,170800,1.5062,1.5062,1.5054,1.5055
EURCHF,20040610,170900,1.5054,1.5058,1.5054,1.5058
EURCHF,20040610,171000,1.5059,1.5060,1.5057,1.5057
EURCHF,20040610,171100,1.5056,1.5056,1.5051,1.5052
EURCHF,20040610,171200,1.5053,1.5053,1.5051,1.5052
EURCHF,20040610,171300,1.5051,1.5052,1.5049,1.5049
EURCHF,20040610,171400,1.5048,1.5050,1.5048,1.5048
EURCHF,20040610,171500,1.5046,1.5048,1.5046,1.5048
EURCHF,20040610,171600,1.5049,1.5049,1.5048,1.5048
EURCHF,20040610,171700,1.5049,1.5049,1.5046,1.5046
EURCHF,20040610,171800,1.5047,1.5048,1.5043,1.5044
EURCHF,20040610,171900,1.5045,1.5046,1.5044,1.5044
EURCHF,20040610,172000,1.5045,1.5046,1.5043,1.5043
EURCHF,20040610,172100,1.5038,1.5043,1.5036,1.5043
EURCHF,20040610,172200,1.5042,1.5042,1.5040,1.5040
EURCHF,20040610,172300,1.5041,1.5041,1.5038,1.5038
EURCHF,20040610,172400,1.5039,1.5041,1.5039,1.5040
EURCHF,20040610,172500,1.5041,1.5041,1.5037,1.5037
EURCHF,20040610,172600,1.5036,1.5037,1.5035,1.5035
EURCHF,20040610,172700,1.5034,1.5036,1.5034,1.5036
EURCHF,20040610,172800,1.5037,1.5038,1.5036,1.5036
EURCHF,20040610,172900,1.5038,1.5044,1.5038,1.5044
EURCHF,20040610,173000,1.5045,1.5046,1.5043,1.5045
EURCHF,20040610,173100,1.5046,1.5049,1.5046,1.5049
EURCHF,20040610,173200,1.5050,1.5050,1.5048,1.5048
EURCHF,20040610,173300,1.5047,1.5048,1.5046,1.5046
EURCHF,20040610,173400,1.5047,1.5047,1.5045,1.5046
EURCHF,20040610,173500,1.5047,1.5051,1.5047,1.5050
EURCHF,20040610,173600,1.5051,1.5052,1.5051,1.5052
EURCHF,20040610,173700,1.5053,1.5053,1.5051,1.5051
EURCHF,20040610,173800,1.5052,1.5052,1.5051,1.5052
EURCHF,20040610,173900,1.5051,1.5053,1.5051,1.5052
EURCHF,20040610,174000,1.5053,1.5053,1.5051,1.5052
EURCHF,20040610,174100,1.5051,1.5052,1.5050,1.5052
EURCHF,20040610,174200,1.5053,1.5054,1.5053,1.5054
EURCHF,20040610,174300,1.5053,1.5054,1.5053,1.5053
EURCHF,20040610,174400,1.5054,1.5054,1.5052,1.5053
EURCHF,20040610,174500,1.5052,1.5053,1.5052,1.5052
EURCHF,20040610,174600,1.5051,1.5052,1.5051,1.5052
EURCHF,20040610,174700,1.5051,1.5051,1.5051,1.5051
EURCHF,20040610,174800,1.5052,1.5054,1.5051,1.5054
EURCHF,20040610,174900,1.5053,1.5053,1.5052,1.5052
EURCHF,20040610,175000,1.5053,1.5053,1.5052,1.5052
EURCHF,20040610,175100,1.5051,1.5052,1.5050,1.5051
EURCHF,20040610,175200,1.5050,1.5050,1.5048,1.5048
EURCHF,20040610,175300,1.5049,1.5051,1.5049,1.5050
EURCHF,20040610,175400,1.5049,1.5049,1.5048,1.5048
EURCHF,20040610,175500,1.5049,1.5053,1.5049,1.5053
EURCHF,20040610,175600,1.5055,1.5055,1.5054,1.5055
EURCHF,20040610,175700,1.5054,1.5054,1.5053,1.5053
EURCHF,20040610,175800,1.5054,1.5055,1.5054,1.5055
EURCHF,20040610,175900,1.5056,1.5057,1.5055,1.5057
EURCHF,20040610,180000,1.5058,1.5060,1.5058,1.5059
EURCHF,20040610,180100,1.5058,1.5059,1.5057,1.5059
EURCHF,20040610,180200,1.5061,1.5061,1.5059,1.5059
EURCHF,20040610,180300,1.5058,1.5059,1.5057,1.5058
EURCHF,20040610,180400,1.5057,1.5058,1.5057,1.5058
EURCHF,20040610,180500,1.5057,1.5058,1.5057,1.5057
EURCHF,20040610,180600,1.5057,1.5059,1.5057,1.5059
EURCHF,20040610,180700,1.5058,1.5059,1.5058,1.5058
EURCHF,20040610,180800,1.5059,1.5059,1.5057,1.5057
EURCHF,20040610,180900,1.5058,1.5058,1.5056,1.5056
EURCHF,20040610,181000,1.5057,1.5059,1.5057,1.5058
EURCHF,20040610,181100,1.5057,1.5058,1.5057,1.5057
EURCHF,20040610,181200,1.5058,1.5060,1.5058,1.5060
EURCHF,20040610,181300,1.5061,1.5063,1.5061,1.5063
EURCHF,20040610,181400,1.5062,1.5062,1.5062,1.5062
EURCHF,20040610,181500,1.5063,1.5064,1.5063,1.5064
EURCHF,20040610,181600,1.5065,1.5065,1.5062,1.5062
EURCHF,20040610,181700,1.5063,1.5064,1.5063,1.5064
EURCHF,20040610,181800,1.5063,1.5063,1.5062,1.5062
EURCHF,20040610,181900,1.5063,1.5063,1.5063,1.5063
EURCHF,20040610,182000,1.5063,1.5063,1.5062,1.5062
EURCHF,20040610,182100,1.5063,1.5063,1.5062,1.5063
EURCHF,20040610,182200,1.5062,1.5062,1.5062,1.5062
EURCHF,20040610,182300,1.5063,1.5064,1.5063,1.5063
EURCHF,20040610,182400,1.5062,1.5062,1.5061,1.5062
EURCHF,20040610,182500,1.5061,1.5062,1.5060,1.5062
EURCHF,20040610,182600,1.5059,1.5064,1.5059,1.5064
EURCHF,20040610,182700,1.5063,1.5064,1.5063,1.5064
EURCHF,20040610,182800,1.5065,1.5065,1.5063,1.5063
EURCHF,20040610,182900,1.5062,1.5063,1.5062,1.5063
EURCHF,20040610,183000,1.5062,1.5063,1.5062,1.5063
EURCHF,20040610,183100,1.5062,1.5063,1.5062,1.5062
EURCHF,20040610,183200,1.5061,1.5062,1.5061,1.5062
EURCHF,20040610,183300,1.5061,1.5062,1.5060,1.5062
EURCHF,20040610,183400,1.5061,1.5063,1.5061,1.5062
EURCHF,20040610,183500,1.5063,1.5063,1.5061,1.5062
EURCHF,20040610,183600,1.5061,1.5061,1.5061,1.5061
EURCHF,20040610,183700,1.5062,1.5062,1.5061,1.5061
EURCHF,20040610,183800,1.5062,1.5064,1.5062,1.5062
EURCHF,20040610,183900,1.5063,1.5063,1.5061,1.5061
EURCHF,20040610,184000,1.5062,1.5064,1.5062,1.5064
EURCHF,20040610,184100,1.5064,1.5064,1.5064,1.5064
EURCHF,20040610,184200,1.5063,1.5064,1.5063,1.5064
EURCHF,20040610,184300,1.5063,1.5065,1.5063,1.5065
EURCHF,20040610,184400,1.5064,1.5065,1.5064,1.5065
EURCHF,20040610,184500,1.5066,1.5066,1.5065,1.5065
EURCHF,20040610,184600,1.5066,1.5066,1.5064,1.5064
EURCHF,20040610,184700,1.5063,1.5065,1.5063,1.5064
EURCHF,20040610,184800,1.5065,1.5066,1.5064,1.5064
EURCHF,20040610,184900,1.5063,1.5063,1.5062,1.5063
EURCHF,20040610,185000,1.5062,1.5064,1.5062,1.5064
EURCHF,20040610,185100,1.5065,1.5065,1.5064,1.5064
EURCHF,20040610,185200,1.5066,1.5066,1.5062,1.5062
EURCHF,20040610,185300,1.5064,1.5064,1.5064,1.5064
EURCHF,20040610,185400,1.5064,1.5064,1.5064,1.5064
EURCHF,20040610,185500,1.5064,1.5065,1.5064,1.5064
EURCHF,20040610,185600,1.5065,1.5065,1.5064,1.5064
EURCHF,20040610,185700,1.5065,1.5066,1.5065,1.5065
EURCHF,20040610,185800,1.5066,1.5068,1.5066,1.5068
EURCHF,20040610,185900,1.5067,1.5067,1.5066,1.5067
EURCHF,20040610,190000,1.5068,1.5068,1.5067,1.5068
EURCHF,20040610,190100,1.5069,1.5069,1.5068,1.5069
EURCHF,20040610,190200,1.5070,1.5070,1.5068,1.5070
EURCHF,20040610,190300,1.5069,1.5069,1.5068,1.5069
EURCHF,20040610,190400,1.5068,1.5068,1.5066,1.5067
EURCHF,20040610,190500,1.5066,1.5066,1.5065,1.5066
EURCHF,20040610,190600,1.5064,1.5066,1.5064,1.5066
EURCHF,20040610,190700,1.5067,1.5067,1.5066,1.5066
EURCHF,20040610,190800,1.5064,1.5066,1.5064,1.5065
EURCHF,20040610,190900,1.5066,1.5066,1.5065,1.5065
EURCHF,20040610,191000,1.5066,1.5066,1.5064,1.5065
EURCHF,20040610,191100,1.5067,1.5068,1.5066,1.5068
EURCHF,20040610,191200,1.5067,1.5067,1.5066,1.5067
EURCHF,20040610,191300,1.5066,1.5068,1.5066,1.5068
EURCHF,20040610,191400,1.5067,1.5068,1.5066,1.5066
EURCHF,20040610,191500,1.5067,1.5067,1.5064,1.5064
EURCHF,20040610,191600,1.5065,1.5066,1.5065,1.5066
EURCHF,20040610,191700,1.5065,1.5066,1.5065,1.5066
EURCHF,20040610,191800,1.5065,1.5065,1.5064,1.5064
EURCHF,20040610,191900,1.5065,1.5066,1.5065,1.5065
EURCHF,20040610,192000,1.5064,1.5066,1.5064,1.5065
EURCHF,20040610,192100,1.5066,1.5066,1.5064,1.5064
EURCHF,20040610,192200,1.5064,1.5064,1.5064,1.5064
EURCHF,20040610,192300,1.5065,1.5066,1.5064,1.5066
EURCHF,20040610,192400,1.5066,1.5066,1.5066,1.5066
EURCHF,20040610,192500,1.5065,1.5066,1.5064,1.5065
EURCHF,20040610,192600,1.5066,1.5066,1.5065,1.5065
EURCHF,20040610,192700,1.5066,1.5066,1.5065,1.5066
EURCHF,20040610,192800,1.5067,1.5067,1.5066,1.5066
EURCHF,20040610,192900,1.5067,1.5068,1.5065,1.5065
EURCHF,20040610,193000,1.5066,1.5066,1.5065,1.5066
EURCHF,20040610,193100,1.5065,1.5068,1.5065,1.5068
EURCHF,20040610,193200,1.5067,1.5067,1.5066,1.5066
EURCHF,20040610,193300,1.5067,1.5068,1.5067,1.5067
EURCHF,20040610,193400,1.5068,1.5068,1.5065,1.5066
EURCHF,20040610,193500,1.5065,1.5066,1.5065,1.5065
EURCHF,20040610,193600,1.5066,1.5066,1.5064,1.5064
EURCHF,20040610,193700,1.5065,1.5067,1.5064,1.5066
EURCHF,20040610,193800,1.5064,1.5066,1.5064,1.5066
EURCHF,20040610,193900,1.5064,1.5066,1.5064,1.5066
EURCHF,20040610,194000,1.5065,1.5066,1.5065,1.5065
EURCHF,20040610,194100,1.5064,1.5064,1.5062,1.5064
EURCHF,20040610,194200,1.5065,1.5066,1.5064,1.5065
EURCHF,20040610,194300,1.5066,1.5066,1.5064,1.5066
EURCHF,20040610,194400,1.5065,1.5066,1.5065,1.5065
EURCHF,20040610,194500,1.5066,1.5066,1.5065,1.5065
EURCHF,20040610,194600,1.5065,1.5066,1.5065,1.5066
EURCHF,20040610,194700,1.5065,1.5065,1.5064,1.5065
EURCHF,20040610,194800,1.5066,1.5066,1.5065,1.5065
EURCHF,20040610,194900,1.5064,1.5066,1.5064,1.5065
EURCHF,20040610,195000,1.5066,1.5068,1.5066,1.5068
EURCHF,20040610,195100,1.5067,1.5068,1.5067,1.5068
EURCHF,20040610,195200,1.5069,1.5069,1.5068,1.5068
EURCHF,20040610,195300,1.5067,1.5068,1.5067,1.5068
EURCHF,20040610,195400,1.5067,1.5068,1.5067,1.5068
EURCHF,20040610,195500,1.5067,1.5068,1.5067,1.5068
EURCHF,20040610,195600,1.5067,1.5067,1.5065,1.5066
EURCHF,20040610,195700,1.5067,1.5068,1.5066,1.5066
EURCHF,20040610,195800,1.5067,1.5067,1.5066,1.5066
EURCHF,20040610,195900,1.5066,1.5066,1.5066,1.5066
EURCHF,20040610,200000,1.5065,1.5066,1.5065,1.5065
EURCHF,20040610,200100,1.5064,1.5065,1.5064,1.5064
EURCHF,20040610,200200,1.5065,1.5067,1.5065,1.5066
EURCHF,20040610,200300,1.5066,1.5066,1.5066,1.5066
EURCHF,20040610,200400,1.5065,1.5066,1.5064,1.5064
EURCHF,20040610,200500,1.5066,1.5066,1.5065,1.5065
EURCHF,20040610,200600,1.5066,1.5066,1.5066,1.5066
EURCHF,20040610,200700,1.5065,1.5066,1.5065,1.5066
EURCHF,20040610,200800,1.5065,1.5066,1.5064,1.5066
EURCHF,20040610,200900,1.5065,1.5066,1.5064,1.5065
EURCHF,20040610,201000,1.5064,1.5065,1.5064,1.5064
EURCHF,20040610,201100,1.5065,1.5065,1.5065,1.5065
EURCHF,20040610,201200,1.5066,1.5066,1.5064,1.5066
EURCHF,20040610,201300,1.5065,1.5066,1.5065,1.5065
EURCHF,20040610,201400,1.5066,1.5066,1.5065,1.5066
EURCHF,20040610,201500,1.5066,1.5066,1.5065,1.5065
EURCHF,20040610,201600,1.5066,1.5066,1.5065,1.5066
EURCHF,20040610,201700,1.5067,1.5068,1.5066,1.5068
EURCHF,20040610,201800,1.5067,1.5067,1.5067,1.5067
EURCHF,20040610,201900,1.5068,1.5068,1.5067,1.5067
EURCHF,20040610,202000,1.5066,1.5067,1.5066,1.5067
EURCHF,20040610,202100,1.5067,1.5067,1.5067,1.5067
EURCHF,20040610,202200,1.5066,1.5067,1.5066,1.5067
EURCHF,20040610,202300,1.5068,1.5068,1.5067,1.5067
EURCHF,20040610,202400,1.5068,1.5068,1.5066,1.5068
EURCHF,20040610,202500,1.5067,1.5069,1.5067,1.5068
EURCHF,20040610,202600,1.5069,1.5069,1.5068,1.5068
EURCHF,20040610,202700,1.5068,1.5068,1.5067,1.5068
EURCHF,20040610,202800,1.5067,1.5067,1.5066,1.5066
EURCHF,20040610,202900,1.5067,1.5068,1.5067,1.5067
EURCHF,20040610,203000,1.5068,1.5068,1.5068,1.5068
EURCHF,20040610,203100,1.5068,1.5069,1.5067,1.5067
EURCHF,20040610,203200,1.5068,1.5069,1.5066,1.5066
EURCHF,20040610,203300,1.5067,1.5068,1.5067,1.5068
EURCHF,20040610,203400,1.5068,1.5069,1.5068,1.5069
EURCHF,20040610,203500,1.5070,1.5070,1.5069,1.5069
EURCHF,20040610,203600,1.5068,1.5070,1.5067,1.5070
EURCHF,20040610,203700,1.5069,1.5070,1.5069,1.5070
EURCHF,20040610,203800,1.5069,1.5069,1.5069,1.5069
EURCHF,20040610,203900,1.5068,1.5068,1.5067,1.5068
EURCHF,20040610,204000,1.5067,1.5069,1.5067,1.5067
EURCHF,20040610,204100,1.5066,1.5069,1.5066,1.5069
EURCHF,20040610,204200,1.5069,1.5069,1.5068,1.5069
EURCHF,20040610,204300,1.5068,1.5069,1.5066,1.5069
EURCHF,20040610,204400,1.5068,1.5068,1.5067,1.5068
EURCHF,20040610,204500,1.5067,1.5069,1.5067,1.5068
EURCHF,20040610,204600,1.5069,1.5069,1.5066,1.5066
EURCHF,20040610,204700,1.5067,1.5067,1.5065,1.5066
EURCHF,20040610,204800,1.5065,1.5066,1.5065,1.5066
EURCHF,20040610,204900,1.5065,1.5066,1.5065,1.5065
EURCHF,20040610,205000,1.5066,1.5066,1.5065,1.5066
EURCHF,20040610,205100,1.5066,1.5066,1.5066,1.5066
EURCHF,20040610,205200,1.5065,1.5066,1.5065,1.5066
EURCHF,20040610,205300,1.5067,1.5069,1.5067,1.5069
EURCHF,20040610,205400,1.5069,1.5069,1.5069,1.5069
EURCHF,20040610,205500,1.5070,1.5071,1.5070,1.5070
EURCHF,20040610,205600,1.5069,1.5069,1.5069,1.5069
EURCHF,20040610,205700,1.5069,1.5069,1.5069,1.5069
EURCHF,20040610,205800,1.5069,1.5070,1.5068,1.5068
EURCHF,20040610,205900,1.5069,1.5070,1.5068,1.5070
EURCHF,20040610,210000,1.5069,1.5070,1.5068,1.5070
EURCHF,20040610,210100,1.5069,1.5071,1.5069,1.5070
EURCHF,20040610,210200,1.5071,1.5071,1.5070,1.5070
EURCHF,20040610,210300,1.5070,1.5070,1.5070,1.5070
EURCHF,20040610,210400,1.5069,1.5069,1.5069,1.5069
EURCHF,20040610,210500,1.5069,1.5069,1.5068,1.5069
EURCHF,20040610,210600,1.5068,1.5069,1.5068,1.5069
EURCHF,20040610,210700,1.5068,1.5069,1.5068,1.5069
EURCHF,20040610,210800,1.5070,1.5070,1.5068,1.5068
EURCHF,20040610,211000,1.5068,1.5069,1.5068,1.5068
EURCHF,20040610,211100,1.5068,1.5068,1.5068,1.5068
EURCHF,20040610,211200,1.5067,1.5067,1.5066,1.5066
EURCHF,20040610,211300,1.5067,1.5067,1.5066,1.5066
EURCHF,20040610,211400,1.5067,1.5067,1.5067,1.5067
EURCHF,20040610,211500,1.5066,1.5066,1.5066,1.5066
EURCHF,20040610,211600,1.5066,1.5066,1.5064,1.5064
EURCHF,20040610,211700,1.5065,1.5066,1.5065,1.5066
EURCHF,20040610,211800,1.5066,1.5066,1.5066,1.5066
EURCHF,20040610,211900,1.5067,1.5067,1.5066,1.5066
EURCHF,20040610,212000,1.5066,1.5066,1.5064,1.5064
EURCHF,20040610,212100,1.5065,1.5065,1.5065,1.5065
EURCHF,20040610,212200,1.5065,1.5065,1.5065,1.5065
EURCHF,20040610,212300,1.5066,1.5066,1.5066,1.5066
EURCHF,20040610,212400,1.5065,1.5065,1.5065,1.5065
EURCHF,20040610,212500,1.5065,1.5068,1.5065,1.5068
EURCHF,20040610,212600,1.5069,1.5069,1.5069,1.5069
EURCHF,20040610,212700,1.5070,1.5071,1.5069,1.5071
EURCHF,20040610,212800,1.5072,1.5072,1.5071,1.5071
EURCHF,20040610,212900,1.5072,1.5072,1.5071,1.5072
EURCHF,20040610,213000,1.5071,1.5071,1.5070,1.5071
EURCHF,20040610,213100,1.5070,1.5071,1.5070,1.5071
EURCHF,20040610,213200,1.5071,1.5071,1.5071,1.5071
EURCHF,20040610,213300,1.5071,1.5071,1.5071,1.5071
EURCHF,20040610,213400,1.5071,1.5071,1.5071,1.5071
EURCHF,20040610,213500,1.5071,1.5072,1.5071,1.5071
EURCHF,20040610,213600,1.5071,1.5071,1.5071,1.5071
EURCHF,20040610,213700,1.5072,1.5072,1.5070,1.5071
EURCHF,20040610,213800,1.5070,1.5071,1.5070,1.5071
EURCHF,20040610,213900,1.5070,1.5070,1.5070,1.5070
EURCHF,20040610,214000,1.5070,1.5070,1.5070,1.5070
EURCHF,20040610,214100,1.5069,1.5070,1.5069,1.5070
EURCHF,20040610,214200,1.5070,1.5071,1.5070,1.5071
EURCHF,20040610,214300,1.5070,1.5070,1.5070,1.5070
EURCHF,20040610,214400,1.5070,1.5070,1.5069,1.5069
EURCHF,20040610,214500,1.5070,1.5070,1.5069,1.5069
EURCHF,20040610,214600,1.5070,1.5071,1.5070,1.5071
EURCHF,20040610,214700,1.5070,1.5070,1.5069,1.5070
EURCHF,20040610,214800,1.5069,1.5069,1.5069,1.5069
EURCHF,20040610,214900,1.5069,1.5070,1.5069,1.5070
EURCHF,20040610,215000,1.5069,1.5070,1.5069,1.5069
EURCHF,20040610,215100,1.5070,1.5070,1.5070,1.5070
EURCHF,20040610,215200,1.5070,1.5070,1.5069,1.5069
EURCHF,20040610,215300,1.5070,1.5070,1.5070,1.5070
EURCHF,20040610,215400,1.5069,1.5070,1.5069,1.5070
EURCHF,20040610,215500,1.5070,1.5070,1.5069,1.5069
EURCHF,20040610,215600,1.5070,1.5070,1.5069,1.5069
EURCHF,20040610,215700,1.5070,1.5070,1.5069,1.5070
EURCHF,20040610,215800,1.5069,1.5069,1.5068,1.5068
EURCHF,20040610,215900,1.5069,1.5070,1.5069,1.5070
EURCHF,20040610,220000,1.5069,1.5070,1.5069,1.5069
EURCHF,20040610,220100,1.5070,1.5070,1.5069,1.5070
EURCHF,20040610,220200,1.5070,1.5070,1.5069,1.5069
EURCHF,20040610,220300,1.5068,1.5068,1.5068,1.5068
EURCHF,20040610,220400,1.5068,1.5068,1.5068,1.5068
EURCHF,20040610,220500,1.5067,1.5068,1.5067,1.5068
EURCHF,20040610,220600,1.5068,1.5068,1.5068,1.5068
EURCHF,20040610,220700,1.5067,1.5067,1.5067,1.5067
EURCHF,20040610,220800,1.5067,1.5067,1.5067,1.5067
EURCHF,20040610,220900,1.5067,1.5067,1.5067,1.5067
EURCHF,20040610,221000,1.5067,1.5067,1.5067,1.5067
EURCHF,20040610,221100,1.5067,1.5068,1.5067,1.5068
EURCHF,20040610,221200,1.5068,1.5069,1.5067,1.5069
EURCHF,20040610,221300,1.5068,1.5068,1.5068,1.5068
EURCHF,20040610,221400,1.5069,1.5070,1.5069,1.5069
EURCHF,20040610,221500,1.5068,1.5068,1.5067,1.5068
EURCHF,20040610,221600,1.5067,1.5068,1.5067,1.5067
EURCHF,20040610,221700,1.5068,1.5069,1.5068,1.5069
EURCHF,20040610,221800,1.5069,1.5069,1.5069,1.5069
EURCHF,20040610,221900,1.5069,1.5069,1.5069,1.5069
EURCHF,20040610,222000,1.5070,1.5070,1.5070,1.5070
EURCHF,20040610,222100,1.5071,1.5071,1.5070,1.5071
EURCHF,20040610,222200,1.5070,1.5072,1.5070,1.5072
EURCHF,20040610,222300,1.5071,1.5071,1.5071,1.5071
EURCHF,20040610,222400,1.5072,1.5072,1.5071,1.5071
EURCHF,20040610,222500,1.5071,1.5071,1.5071,1.5071
EURCHF,20040610,222600,1.5071,1.5071,1.5071,1.5071
EURCHF,20040610,222700,1.5070,1.5072,1.5070,1.5072
EURCHF,20040610,222800,1.5071,1.5072,1.5071,1.5072
EURCHF,20040610,222900,1.5072,1.5072,1.5072,1.5072
EURCHF,20040610,223000,1.5071,1.5071,1.5070,1.5070
EURCHF,20040610,223100,1.5070,1.5070,1.5070,1.5070
EURCHF,20040610,223200,1.5071,1.5071,1.5071,1.5071
EURCHF,20040610,223300,1.5071,1.5071,1.5070,1.5071
EURCHF,20040610,223400,1.5071,1.5071,1.5071,1.5071
EURCHF,20040610,223500,1.5071,1.5071,1.5071,1.5071
EURCHF,20040610,223600,1.5072,1.5073,1.5072,1.5073
EURCHF,20040610,223700,1.5073,1.5073,1.5073,1.5073
EURCHF,20040610,223800,1.5072,1.5072,1.5072,1.5072
EURCHF,20040610,223900,1.5071,1.5072,1.5071,1.5072
EURCHF,20040610,224000,1.5073,1.5073,1.5072,1.5072
EURCHF,20040610,224100,1.5072,1.5072,1.5072,1.5072
EURCHF,20040610,224200,1.5072,1.5072,1.5072,1.5072
EURCHF,20040610,224300,1.5071,1.5072,1.5071,1.5072
EURCHF,20040610,224400,1.5071,1.5071,1.5071,1.5071
EURCHF,20040610,224500,1.5072,1.5072,1.5072,1.5072
EURCHF,20040610,224600,1.5072,1.5073,1.5072,1.5072
EURCHF,20040610,224700,1.5073,1.5074,1.5073,1.5074
EURCHF,20040610,224800,1.5073,1.5074,1.5073,1.5073
EURCHF,20040610,224900,1.5073,1.5073,1.5073,1.5073
EURCHF,20040610,225000,1.5073,1.5074,1.5073,1.5074
EURCHF,20040610,225100,1.5073,1.5073,1.5073,1.5073
EURCHF,20040610,225200,1.5073,1.5074,1.5072,1.5073
EURCHF,20040610,225300,1.5072,1.5073,1.5072,1.5073
EURCHF,20040610,225400,1.5073,1.5073,1.5073,1.5073
EURCHF,20040610,225500,1.5073,1.5075,1.5073,1.5075
EURCHF,20040610,225600,1.5074,1.5075,1.5074,1.5074
EURCHF,20040610,225700,1.5074,1.5074,1.5073,1.5073
EURCHF,20040610,225800,1.5073,1.5073,1.5073,1.5073
EURCHF,20040610,225900,1.5074,1.5074,1.5073,1.5073
EURCHF,20040610,230000,1.5074,1.5074,1.5073,1.5073
EURCHF,20040610,230100,1.5073,1.5073,1.5073,1.5073
EURCHF,20040610,230200,1.5072,1.5073,1.5072,1.5073
EURCHF,20040610,230300,1.5074,1.5075,1.5074,1.5075
EURCHF,20040610,230400,1.5073,1.5074,1.5073,1.5073
EURCHF,20040610,230500,1.5074,1.5074,1.5073,1.5073
EURCHF,20040610,230600,1.5073,1.5073,1.5073,1.5073
EURCHF,20040610,230700,1.5073,1.5073,1.5072,1.5072
EURCHF,20040610,230800,1.5072,1.5072,1.5071,1.5071
EURCHF,20040610,230900,1.5071,1.5071,1.5071,1.5071
EURCHF,20040610,231000,1.5072,1.5072,1.5071,1.5071
EURCHF,20040610,231100,1.5072,1.5072,1.5071,1.5071
EURCHF,20040610,231200,1.5071,1.5071,1.5071,1.5071
EURCHF,20040610,231300,1.5072,1.5072,1.5071,1.5072
EURCHF,20040610,231400,1.5071,1.5071,1.5071,1.5071
EURCHF,20040610,231500,1.5071,1.5071,1.5071,1.5071
EURCHF,20040610,231600,1.5071,1.5071,1.5071,1.5071
EURCHF,20040610,231700,1.5071,1.5072,1.5071,1.5071
EURCHF,20040610,231800,1.5071,1.5071,1.5071,1.5071
EURCHF,20040610,231900,1.5072,1.5072,1.5071,1.5071
EURCHF,20040610,232000,1.5071,1.5071,1.5071,1.5071
EURCHF,20040610,232100,1.5071,1.5071,1.5070,1.5070
EURCHF,20040610,232200,1.5071,1.5071,1.5070,1.5071
EURCHF,20040610,232300,1.5070,1.5071,1.5070,1.5070
EURCHF,20040610,232400,1.5071,1.5071,1.5070,1.5070
EURCHF,20040610,232500,1.5070,1.5070,1.5070,1.5070
EURCHF,20040610,232600,1.5070,1.5070,1.5070,1.5070
EURCHF,20040610,232800,1.5070,1.5070,1.5070,1.5070
EURCHF,20040610,232900,1.5070,1.5070,1.5070,1.5070
EURCHF,20040610,233000,1.5070,1.5070,1.5070,1.5070
EURCHF,20040610,233100,1.5070,1.5071,1.5070,1.5071
EURCHF,20040610,233200,1.5071,1.5071,1.5071,1.5071
EURCHF,20040610,233300,1.5070,1.5070,1.5069,1.5069
EURCHF,20040610,233400,1.5069,1.5069,1.5069,1.5069
EURCHF,20040610,233500,1.5068,1.5068,1.5068,1.5068
EURCHF,20040610,233600,1.5069,1.5069,1.5068,1.5068
EURCHF,20040610,233700,1.5069,1.5069,1.5069,1.5069
EURCHF,20040610,233800,1.5069,1.5069,1.5069,1.5069
EURCHF,20040610,233900,1.5069,1.5069,1.5068,1.5068
EURCHF,20040610,234000,1.5069,1.5069,1.5068,1.5068
EURCHF,20040610,234100,1.5068,1.5068,1.5068,1.5068
EURCHF,20040610,234200,1.5068,1.5068,1.5068,1.5068
EURCHF,20040610,234300,1.5068,1.5068,1.5067,1.5067
EURCHF,20040610,234400,1.5067,1.5067,1.5067,1.5067
EURCHF,20040610,234500,1.5067,1.5067,1.5067,1.5067
EURCHF,20040610,234600,1.5066,1.5067,1.5066,1.5067
EURCHF,20040610,234700,1.5067,1.5068,1.5067,1.5068
EURCHF,20040610,234800,1.5069,1.5069,1.5069,1.5069
EURCHF,20040610,234900,1.5069,1.5069,1.5068,1.5068
EURCHF,20040610,235000,1.5068,1.5068,1.5068,1.5068
EURCHF,20040610,235100,1.5069,1.5069,1.5068,1.5068
EURCHF,20040610,235200,1.5068,1.5068,1.5068,1.5068
EURCHF,20040610,235300,1.5068,1.5068,1.5068,1.5068
EURCHF,20040610,235400,1.5068,1.5068,1.5067,1.5068
EURCHF,20040610,235500,1.5068,1.5069,1.5068,1.5069
EURCHF,20040610,235600,1.5068,1.5069,1.5068,1.5069
EURCHF,20040610,235700,1.5069,1.5069,1.5069,1.5069
EURCHF,20040610,235800,1.5069,1.5069,1.5069,1.5069
EURCHF,20040610,235900,1.5069,1.5070,1.5069,1.5070
EURCHF,20040611,000000,1.5069,1.5069,1.5069,1.5069
EURJPY,20040610,000100,132.65,132.67,132.65,132.66
EURJPY,20040610,000200,132.67,132.68,132.65,132.66
EURJPY,20040610,000300,132.65,132.65,132.63,132.65
EURJPY,20040610,000400,132.64,132.67,132.64,132.67
EURJPY,20040610,000500,132.67,132.67,132.67,132.67
EURJPY,20040610,000600,132.68,132.69,132.68,132.69
EURJPY,20040610,000700,132.68,132.70,132.68,132.70
EURJPY,20040610,000800,132.71,132.74,132.71,132.74
EURJPY,20040610,000900,132.73,132.73,132.71,132.73
EURJPY,20040610,001000,132.74,132.75,132.73,132.75
EURJPY,20040610,001100,132.76,132.77,132.75,132.75
EURJPY,20040610,001200,132.74,132.77,132.74,132.77
EURJPY,20040610,001300,132.76,132.78,132.75,132.78
EURJPY,20040610,001400,132.77,132.79,132.77,132.79
EURJPY,20040610,001500,132.79,132.79,132.79,132.79
EURJPY,20040610,001600,132.78,132.78,132.76,132.76
EURJPY,20040610,001700,132.76,132.77,132.76,132.76
EURJPY,20040610,001800,132.76,132.76,132.76,132.76
EURJPY,20040610,001900,132.77,132.77,132.74,132.74
EURJPY,20040610,002000,132.73,132.74,132.72,132.74
EURJPY,20040610,002100,132.73,132.73,132.72,132.72
EURJPY,20040610,002200,132.73,132.73,132.72,132.72
EURJPY,20040610,002300,132.73,132.75,132.73,132.75
EURJPY,20040610,002400,132.76,132.77,132.76,132.77
EURJPY,20040610,002500,132.77,132.81,132.77,132.81
EURJPY,20040610,002600,132.82,132.83,132.82,132.82
EURJPY,20040610,002700,132.83,132.85,132.83,132.83
EURJPY,20040610,002800,132.84,132.86,132.84,132.85
EURJPY,20040610,002900,132.85,132.88,132.85,132.88
EURJPY,20040610,003000,132.89,132.89,132.87,132.89
EURJPY,20040610,003100,132.88,132.88,132.84,132.84
EURJPY,20040610,003200,132.83,132.84,132.83,132.83
EURJPY,20040610,003300,132.84,132.88,132.84,132.87
EURJPY,20040610,003400,132.87,132.87,132.87,132.87
EURJPY,20040610,003500,132.88,132.88,132.88,132.88
EURJPY,20040610,003600,132.87,132.90,132.86,132.90
EURJPY,20040610,003700,132.91,132.93,132.91,132.92
EURJPY,20040610,003800,132.93,132.93,132.92,132.92
EURJPY,20040610,003900,132.91,132.92,132.91,132.92
EURJPY,20040610,004000,132.93,132.93,132.92,132.92
EURJPY,20040610,004100,132.91,132.91,132.86,132.86
EURJPY,20040610,004200,132.85,132.85,132.83,132.83
EURJPY,20040610,004300,132.82,132.84,132.80,132.82
EURJPY,20040610,004400,132.83,132.84,132.83,132.84
EURJPY,20040610,004500,132.85,132.85,132.83,132.84
EURJPY,20040610,004600,132.85,132.85,132.83,132.83
EURJPY,20040610,004700,132.84,132.85,132.84,132.85
EURJPY,20040610,004800,132.84,132.85,132.81,132.84
EURJPY,20040610,004900,132.83,132.83,132.82,132.82
EURJPY,20040610,005000,132.83,132.83,132.83,132.83
EURJPY,20040610,005100,132.83,132.85,132.83,132.84
EURJPY,20040610,005200,132.83,132.84,132.83,132.83
EURJPY,20040610,005300,132.84,132.84,132.84,132.84
EURJPY,20040610,005400,132.83,132.84,132.83,132.84
EURJPY,20040610,005500,132.84,132.85,132.84,132.85
EURJPY,20040610,005600,132.86,132.86,132.85,132.85
EURJPY,20040610,005700,132.86,132.88,132.86,132.87
EURJPY,20040610,005800,132.88,132.90,132.88,132.90
EURJPY,20040610,005900,132.91,132.93,132.91,132.93
EURJPY,20040610,010000,132.94,132.94,132.93,132.93
EURJPY,20040610,010100,132.93,132.93,132.92,132.92
EURJPY,20040610,010200,132.93,132.94,132.93,132.94
EURJPY,20040610,010300,132.95,132.95,132.95,132.95
EURJPY,20040610,010400,132.95,132.97,132.95,132.97
EURJPY,20040610,010500,132.98,133.06,132.98,133.02
EURJPY,20040610,010600,133.03,133.08,133.03,133.07
EURJPY,20040610,010700,133.06,133.06,133.03,133.04
EURJPY,20040610,010800,133.05,133.07,133.05,133.06
EURJPY,20040610,010900,133.07,133.07,133.07,133.07
EURJPY,20040610,011000,133.07,133.07,133.05,133.05
EURJPY,20040610,011100,133.04,133.06,133.00,133.00
EURJPY,20040610,011200,133.01,133.01,133.00,133.00
EURJPY,20040610,011300,132.99,132.99,132.99,132.99
EURJPY,20040610,011400,133.00,133.05,133.00,133.04
EURJPY,20040610,011500,133.05,133.05,133.04,133.04
EURJPY,20040610,011600,133.03,133.03,132.99,132.99
EURJPY,20040610,011700,133.00,133.00,132.98,132.98
EURJPY,20040610,011800,132.97,132.99,132.97,132.99
EURJPY,20040610,011900,132.98,132.99,132.98,132.99
EURJPY,20040610,012000,133.00,133.00,132.98,132.98
EURJPY,20040610,012100,132.97,132.99,132.97,132.98
EURJPY,20040610,012200,132.98,132.98,132.97,132.97
EURJPY,20040610,012300,132.98,132.98,132.96,132.96
EURJPY,20040610,012400,132.95,133.05,132.95,133.02
EURJPY,20040610,012500,133.03,133.05,133.03,133.05
EURJPY,20040610,012600,133.06,133.07,133.05,133.05
EURJPY,20040610,012700,133.04,133.05,133.02,133.02
EURJPY,20040610,012800,133.01,133.01,133.01,133.01
EURJPY,20040610,012900,133.00,133.00,132.98,132.98
EURJPY,20040610,013000,132.99,132.99,132.92,132.92
EURJPY,20040610,013100,132.91,132.93,132.87,132.87
EURJPY,20040610,013200,132.86,132.87,132.84,132.87
EURJPY,20040610,013300,132.86,132.87,132.86,132.87
EURJPY,20040610,013400,132.86,132.86,132.82,132.82
EURJPY,20040610,013500,132.81,132.81,132.79,132.79
EURJPY,20040610,013600,132.80,132.81,132.79,132.79
EURJPY,20040610,013700,132.80,132.81,132.78,132.78
EURJPY,20040610,013800,132.78,132.79,132.78,132.79
EURJPY,20040610,013900,132.78,132.78,132.75,132.75
EURJPY,20040610,014000,132.76,132.77,132.75,132.76
EURJPY,20040610,014100,132.75,132.75,132.75,132.75
EURJPY,20040610,014200,132.76,132.78,132.76,132.78
EURJPY,20040610,014300,132.77,132.77,132.77,132.77
EURJPY,20040610,014400,132.78,132.79,132.78,132.78
EURJPY,20040610,014500,132.77,132.79,132.77,132.78
EURJPY,20040610,014600,132.79,132.80,132.79,132.80
EURJPY,20040610,014700,132.80,132.80,132.80,132.80
EURJPY,20040610,014800,132.81,132.82,132.81,132.82
EURJPY,20040610,014900,132.83,132.84,132.83,132.83
EURJPY,20040610,015000,132.82,132.82,132.80,132.82
EURJPY,20040610,015100,132.81,132.81,132.79,132.80
EURJPY,20040610,015200,132.79,132.82,132.79,132.81
EURJPY,20040610,015300,132.80,132.80,132.78,132.79
EURJPY,20040610,015400,132.80,132.81,132.80,132.81
EURJPY,20040610,015500,132.80,132.80,132.79,132.79
EURJPY,20040610,015600,132.78,132.82,132.78,132.82
EURJPY,20040610,015700,132.81,132.82,132.81,132.81
EURJPY,20040610,015800,132.81,132.81,132.81,132.81
EURJPY,20040610,015900,132.80,132.80,132.79,132.80
EURJPY,20040610,020000,132.79,132.81,132.79,132.81
EURJPY,20040610,020100,132.82,132.83,132.81,132.83
EURJPY,20040610,020200,132.84,132.85,132.84,132.84
EURJPY,20040610,020300,132.85,132.87,132.84,132.84
EURJPY,20040610,020400,132.85,132.88,132.85,132.88
EURJPY,20040610,020500,132.87,132.91,132.87,132.91
EURJPY,20040610,020600,132.90,132.95,132.90,132.95
EURJPY,20040610,020700,132.96,133.01,132.95,132.99
EURJPY,20040610,020800,133.00,133.00,132.95,132.97
EURJPY,20040610,020900,132.96,132.98,132.95,132.98
EURJPY,20040610,021000,132.99,132.99,132.97,132.98
EURJPY,20040610,021100,132.99,132.99,132.98,132.98
EURJPY,20040610,021200,132.99,133.00,132.97,132.97
EURJPY,20040610,021300,132.98,132.98,132.97,132.98
EURJPY,20040610,021400,132.97,132.98,132.97,132.97
EURJPY,20040610,021500,132.98,132.98,132.97,132.97
EURJPY,20040610,021600,132.96,132.97,132.94,132.95
EURJPY,20040610,021700,132.94,132.95,132.92,132.92
EURJPY,20040610,021800,132.93,132.93,132.92,132.93
EURJPY,20040610,021900,132.93,132.93,132.92,132.93
EURJPY,20040610,022000,132.92,132.92,132.91,132.91
EURJPY,20040610,022100,132.91,132.92,132.91,132.91
EURJPY,20040610,022200,132.90,132.91,132.90,132.90
EURJPY,20040610,022300,132.91,132.91,132.90,132.90
EURJPY,20040610,022400,132.89,132.89,132.87,132.88
EURJPY,20040610,022500,132.87,132.87,132.85,132.85
EURJPY,20040610,022600,132.84,132.84,132.79,132.81
EURJPY,20040610,022700,132.82,132.85,132.82,132.85
EURJPY,20040610,022800,132.86,132.88,132.86,132.86
EURJPY,20040610,022900,132.85,132.85,132.84,132.84
EURJPY,20040610,023000,132.85,132.85,132.79,132.79
EURJPY,20040610,023100,132.78,132.78,132.76,132.76
EURJPY,20040610,023200,132.75,132.76,132.74,132.74
EURJPY,20040610,023300,132.75,132.75,132.72,132.72
EURJPY,20040610,023400,132.71,132.75,132.71,132.75
EURJPY,20040610,023500,132.76,132.77,132.75,132.77
EURJPY,20040610,023600,132.76,132.77,132.75,132.76
EURJPY,20040610,023700,132.75,132.76,132.75,132.76
EURJPY,20040610,023800,132.75,132.76,132.74,132.76
EURJPY,20040610,023900,132.76,132.76,132.76,132.76
EURJPY,20040610,024000,132.75,132.75,132.75,132.75
EURJPY,20040610,024100,132.75,132.76,132.75,132.76
EURJPY,20040610,024200,132.77,132.78,132.76,132.78
EURJPY,20040610,024300,132.79,132.80,132.79,132.80
EURJPY,20040610,024400,132.81,132.83,132.81,132.82
EURJPY,20040610,024500,132.81,132.82,132.81,132.82
EURJPY,20040610,024600,132.81,132.81,132.79,132.79
EURJPY,20040610,024700,132.78,132.79,132.78,132.78
EURJPY,20040610,024800,132.79,132.79,132.77,132.78
EURJPY,20040610,024900,132.78,132.78,132.78,132.78
EURJPY,20040610,025000,132.79,132.79,132.78,132.78
EURJPY,20040610,025100,132.79,132.79,132.78,132.79
EURJPY,20040610,025200,132.79,132.79,132.78,132.79
EURJPY,20040610,025300,132.80,132.80,132.79,132.80
EURJPY,20040610,025400,132.79,132.79,132.78,132.78
EURJPY,20040610,025500,132.79,132.82,132.78,132.82
EURJPY,20040610,025600,132.83,132.84,132.80,132.84
EURJPY,20040610,025700,132.85,132.85,132.85,132.85
EURJPY,20040610,025800,132.85,132.85,132.83,132.83
EURJPY,20040610,025900,132.82,132.82,132.80,132.81
EURJPY,20040610,030000,132.80,132.80,132.78,132.79
EURJPY,20040610,030100,132.78,132.79,132.77,132.79
EURJPY,20040610,030200,132.80,132.81,132.77,132.77
EURJPY,20040610,030300,132.78,132.78,132.78,132.78
EURJPY,20040610,030400,132.79,132.79,132.79,132.79
EURJPY,20040610,030500,132.78,132.79,132.77,132.77
EURJPY,20040610,030600,132.78,132.78,132.75,132.75
EURJPY,20040610,030700,132.76,132.76,132.75,132.76
EURJPY,20040610,030800,132.77,132.79,132.77,132.78
EURJPY,20040610,030900,132.77,132.82,132.77,132.82
EURJPY,20040610,031000,132.83,132.85,132.83,132.84
EURJPY,20040610,031100,132.85,132.86,132.84,132.84
EURJPY,20040610,031200,132.83,132.83,132.83,132.83
EURJPY,20040610,031300,132.83,132.83,132.81,132.83
EURJPY,20040610,031400,132.84,132.84,132.82,132.83
EURJPY,20040610,031500,132.82,132.83,132.81,132.82
EURJPY,20040610,031600,132.81,132.81,132.79,132.79
EURJPY,20040610,031700,132.78,132.79,132.78,132.79
EURJPY,20040610,031800,132.78,132.78,132.77,132.78
EURJPY,20040610,031900,132.77,132.77,132.76,132.76
EURJPY,20040610,032000,132.75,132.75,132.70,132.74
EURJPY,20040610,032100,132.73,132.73,132.70,132.70
EURJPY,20040610,032200,132.69,132.70,132.68,132.70
EURJPY,20040610,032300,132.69,132.70,132.69,132.69
EURJPY,20040610,032400,132.68,132.68,132.66,132.66
EURJPY,20040610,032500,132.65,132.65,132.64,132.65
EURJPY,20040610,032600,132.64,132.64,132.62,132.63
EURJPY,20040610,032700,132.62,132.62,132.61,132.62
EURJPY,20040610,032800,132.61,132.63,132.61,132.63
EURJPY,20040610,032900,132.62,132.64,132.62,132.64
EURJPY,20040610,033000,132.65,132.68,132.65,132.68
EURJPY,20040610,033100,132.69,132.69,132.67,132.67
EURJPY,20040610,033200,132.66,132.67,132.66,132.67
EURJPY,20040610,033300,132.66,132.67,132.66,132.66
EURJPY,20040610,033400,132.65,132.66,132.65,132.66
EURJPY,20040610,033500,132.65,132.66,132.65,132.65
EURJPY,20040610,033600,132.66,132.66,132.61,132.61
EURJPY,20040610,033700,132.61,132.61,132.61,132.61
EURJPY,20040610,033800,132.60,132.60,132.59,132.59
EURJPY,20040610,033900,132.58,132.58,132.54,132.55
EURJPY,20040610,034000,132.54,132.55,132.54,132.55
EURJPY,20040610,034100,132.56,132.59,132.56,132.59
EURJPY,20040610,034200,132.58,132.58,132.58,132.58
EURJPY,20040610,034300,132.58,132.58,132.55,132.55
EURJPY,20040610,034400,132.56,132.58,132.55,132.57
EURJPY,20040610,034500,132.58,132.58,132.57,132.57
EURJPY,20040610,034600,132.57,132.58,132.57,132.58
EURJPY,20040610,034700,132.59,132.61,132.59,132.61
EURJPY,20040610,034800,132.60,132.60,132.60,132.60
EURJPY,20040610,034900,132.60,132.60,132.59,132.59
EURJPY,20040610,035000,132.60,132.60,132.60,132.60
EURJPY,20040610,035100,132.61,132.61,132.57,132.57
EURJPY,20040610,035200,132.58,132.59,132.58,132.58
EURJPY,20040610,035300,132.59,132.59,132.58,132.58
EURJPY,20040610,035400,132.59,132.59,132.59,132.59
EURJPY,20040610,035500,132.60,132.63,132.60,132.61
EURJPY,20040610,035600,132.60,132.62,132.60,132.62
EURJPY,20040610,035700,132.62,132.63,132.62,132.63
EURJPY,20040610,035800,132.62,132.62,132.61,132.62
EURJPY,20040610,035900,132.61,132.61,132.57,132.57
EURJPY,20040610,040000,132.56,132.58,132.56,132.58
EURJPY,20040610,040100,132.59,132.60,132.59,132.60
EURJPY,20040610,040200,132.59,132.60,132.59,132.59
EURJPY,20040610,040300,132.58,132.58,132.57,132.57
EURJPY,20040610,040400,132.58,132.58,132.58,132.58
EURJPY,20040610,040500,132.57,132.57,132.57,132.57
EURJPY,20040610,040600,132.57,132.57,132.57,132.57
EURJPY,20040610,040700,132.58,132.61,132.58,132.61
EURJPY,20040610,040800,132.60,132.60,132.57,132.57
EURJPY,20040610,040900,132.57,132.57,132.57,132.57
EURJPY,20040610,041000,132.58,132.59,132.58,132.59
EURJPY,20040610,041100,132.60,132.60,132.60,132.60
EURJPY,20040610,041200,132.59,132.60,132.59,132.60
EURJPY,20040610,041300,132.59,132.59,132.58,132.58
EURJPY,20040610,041400,132.58,132.58,132.57,132.57
EURJPY,20040610,041500,132.58,132.58,132.57,132.57
EURJPY,20040610,041600,132.57,132.58,132.57,132.58
EURJPY,20040610,041700,132.59,132.60,132.59,132.60
EURJPY,20040610,041800,132.59,132.60,132.59,132.60
EURJPY,20040610,041900,132.61,132.65,132.61,132.65
EURJPY,20040610,042000,132.65,132.65,132.64,132.65
EURJPY,20040610,042100,132.66,132.68,132.66,132.67
EURJPY,20040610,042200,132.66,132.66,132.64,132.64
EURJPY,20040610,042300,132.63,132.63,132.59,132.62
EURJPY,20040610,042400,132.61,132.61,132.60,132.60
EURJPY,20040610,042500,132.59,132.60,132.59,132.60
EURJPY,20040610,042600,132.59,132.60,132.58,132.58
EURJPY,20040610,042700,132.59,132.60,132.59,132.59
EURJPY,20040610,042800,132.58,132.58,132.53,132.53
EURJPY,20040610,042900,132.54,132.54,132.53,132.54
EURJPY,20040610,043000,132.55,132.57,132.55,132.56
EURJPY,20040610,043100,132.57,132.57,132.55,132.56
EURJPY,20040610,043200,132.57,132.58,132.56,132.58
EURJPY,20040610,043300,132.59,132.59,132.58,132.58
EURJPY,20040610,043400,132.57,132.58,132.55,132.57
EURJPY,20040610,043500,132.56,132.56,132.55,132.55
EURJPY,20040610,043600,132.56,132.56,132.53,132.54
EURJPY,20040610,043700,132.53,132.55,132.53,132.55
EURJPY,20040610,043800,132.54,132.55,132.53,132.54
EURJPY,20040610,043900,132.55,132.56,132.55,132.56
EURJPY,20040610,044000,132.55,132.57,132.55,132.56
EURJPY,20040610,044100,132.55,132.56,132.55,132.55
EURJPY,20040610,044200,132.54,132.56,132.54,132.56
EURJPY,20040610,044300,132.56,132.56,132.56,132.56
EURJPY,20040610,044400,132.56,132.56,132.55,132.55
EURJPY,20040610,044500,132.54,132.55,132.54,132.55
EURJPY,20040610,044600,132.56,132.58,132.56,132.58
EURJPY,20040610,044700,132.57,132.58,132.57,132.58
EURJPY,20040610,044800,132.57,132.60,132.57,132.60
EURJPY,20040610,044900,132.59,132.59,132.57,132.57
EURJPY,20040610,045000,132.56,132.57,132.56,132.56
EURJPY,20040610,045100,132.55,132.56,132.55,132.55
EURJPY,20040610,045200,132.56,132.57,132.56,132.56
EURJPY,20040610,045300,132.55,132.55,132.55,132.55
EURJPY,20040610,045400,132.55,132.56,132.55,132.56
EURJPY,20040610,045500,132.55,132.55,132.54,132.55
EURJPY,20040610,045600,132.55,132.55,132.55,132.55
EURJPY,20040610,045700,132.54,132.55,132.54,132.55
EURJPY,20040610,045800,132.56,132.56,132.55,132.55
EURJPY,20040610,045900,132.55,132.55,132.55,132.55
EURJPY,20040610,050000,132.55,132.56,132.55,132.56
EURJPY,20040610,050100,132.56,132.56,132.55,132.55
EURJPY,20040610,050200,132.55,132.55,132.54,132.54
EURJPY,20040610,050300,132.55,132.57,132.55,132.57
EURJPY,20040610,050400,132.58,132.58,132.57,132.57
EURJPY,20040610,050500,132.56,132.57,132.56,132.57
EURJPY,20040610,050600,132.56,132.56,132.54,132.55
EURJPY,20040610,050700,132.54,132.54,132.54,132.54
EURJPY,20040610,050800,132.53,132.55,132.53,132.55
EURJPY,20040610,050900,132.56,132.57,132.56,132.56
EURJPY,20040610,051000,132.55,132.55,132.53,132.53
EURJPY,20040610,051100,132.54,132.55,132.54,132.55
EURJPY,20040610,051200,132.54,132.54,132.53,132.54
EURJPY,20040610,051300,132.55,132.57,132.55,132.57
EURJPY,20040610,051400,132.56,132.57,132.56,132.57
EURJPY,20040610,051500,132.57,132.57,132.55,132.55
EURJPY,20040610,051600,132.56,132.57,132.56,132.57
EURJPY,20040610,051700,132.57,132.57,132.56,132.56
EURJPY,20040610,051800,132.57,132.57,132.55,132.55
EURJPY,20040610,051900,132.54,132.56,132.54,132.55
EURJPY,20040610,052000,132.56,132.57,132.56,132.57
EURJPY,20040610,052100,132.58,132.59,132.58,132.58
EURJPY,20040610,052200,132.57,132.58,132.56,132.57
EURJPY,20040610,052300,132.57,132.57,132.57,132.57
EURJPY,20040610,052400,132.58,132.61,132.58,132.61
EURJPY,20040610,052500,132.62,132.62,132.61,132.61
EURJPY,20040610,052600,132.60,132.61,132.59,132.61
EURJPY,20040610,052700,132.61,132.61,132.61,132.61
EURJPY,20040610,052800,132.62,132.62,132.61,132.61
EURJPY,20040610,052900,132.62,132.62,132.61,132.62
EURJPY,20040610,053000,132.63,132.64,132.63,132.64
EURJPY,20040610,053100,132.65,132.65,132.63,132.63
EURJPY,20040610,053200,132.62,132.66,132.62,132.66
EURJPY,20040610,053300,132.67,132.69,132.67,132.68
EURJPY,20040610,053400,132.69,132.70,132.68,132.69
EURJPY,20040610,053500,132.70,132.73,132.70,132.73
EURJPY,20040610,053600,132.72,132.72,132.72,132.72
EURJPY,20040610,053700,132.72,132.72,132.72,132.72
EURJPY,20040610,053800,132.72,132.72,132.71,132.71
EURJPY,20040610,053900,132.72,132.72,132.72,132.72
EURJPY,20040610,054000,132.73,132.73,132.72,132.73
EURJPY,20040610,054100,132.74,132.74,132.71,132.72
EURJPY,20040610,054200,132.71,132.72,132.71,132.72
EURJPY,20040610,054300,132.71,132.73,132.69,132.72
EURJPY,20040610,054400,132.71,132.73,132.71,132.71
EURJPY,20040610,054500,132.72,132.73,132.72,132.72
EURJPY,20040610,054600,132.71,132.72,132.71,132.72
EURJPY,20040610,054700,132.72,132.72,132.71,132.72
EURJPY,20040610,054800,132.72,132.72,132.72,132.72
EURJPY,20040610,054900,132.73,132.73,132.73,132.73
EURJPY,20040610,055000,132.73,132.73,132.73,132.73
EURJPY,20040610,055100,132.72,132.72,132.72,132.72
EURJPY,20040610,055200,132.72,132.72,132.72,132.72
EURJPY,20040610,055300,132.73,132.73,132.68,132.68
EURJPY,20040610,055400,132.69,132.71,132.68,132.68
EURJPY,20040610,055500,132.67,132.67,132.65,132.65
EURJPY,20040610,055600,132.64,132.64,132.63,132.63
EURJPY,20040610,055700,132.62,132.62,132.57,132.57
EURJPY,20040610,055800,132.56,132.56,132.54,132.55
EURJPY,20040610,055900,132.56,132.57,132.56,132.56
EURJPY,20040610,060000,132.55,132.55,132.52,132.55
EURJPY,20040610,060100,132.56,132.57,132.56,132.57
EURJPY,20040610,060200,132.56,132.58,132.56,132.57
EURJPY,20040610,060300,132.58,132.60,132.58,132.60
EURJPY,20040610,060400,132.60,132.60,132.60,132.60
EURJPY,20040610,060500,132.59,132.60,132.58,132.58
EURJPY,20040610,060600,132.57,132.57,132.54,132.56
EURJPY,20040610,060700,132.57,132.57,132.56,132.56
EURJPY,20040610,060800,132.57,132.57,132.56,132.57
EURJPY,20040610,060900,132.56,132.56,132.54,132.54
EURJPY,20040610,061000,132.54,132.54,132.54,132.54
EURJPY,20040610,061100,132.53,132.56,132.52,132.54
EURJPY,20040610,061200,132.55,132.56,132.54,132.55
EURJPY,20040610,061400,132.55,132.55,132.54,132.54
EURJPY,20040610,061500,132.54,132.54,132.54,132.54
EURJPY,20040610,061600,132.53,132.54,132.53,132.54
EURJPY,20040610,061700,132.53,132.54,132.51,132.52
EURJPY,20040610,061800,132.53,132.53,132.53,132.53
EURJPY,20040610,061900,132.54,132.55,132.54,132.55
EURJPY,20040610,062000,132.55,132.55,132.55,132.55
EURJPY,20040610,062100,132.54,132.54,132.53,132.54
EURJPY,20040610,062200,132.55,132.55,132.54,132.54
EURJPY,20040610,062300,132.53,132.53,132.53,132.53
EURJPY,20040610,062400,132.53,132.53,132.52,132.53
EURJPY,20040610,062500,132.52,132.53,132.52,132.52
EURJPY,20040610,062600,132.53,132.55,132.53,132.55
EURJPY,20040610,062700,132.54,132.54,132.53,132.53
EURJPY,20040610,062800,132.53,132.53,132.53,132.53
EURJPY,20040610,062900,132.52,132.54,132.52,132.54
EURJPY,20040610,063000,132.53,132.53,132.53,132.53
EURJPY,20040610,063100,132.52,132.52,132.51,132.51
EURJPY,20040610,063200,132.50,132.50,132.44,132.44
EURJPY,20040610,063300,132.43,132.43,132.40,132.41
EURJPY,20040610,063400,132.40,132.42,132.39,132.41
EURJPY,20040610,063500,132.39,132.40,132.39,132.39
EURJPY,20040610,063600,132.38,132.38,132.35,132.36
EURJPY,20040610,063700,132.37,132.40,132.37,132.40
EURJPY,20040610,063800,132.39,132.40,132.36,132.36
EURJPY,20040610,063900,132.35,132.36,132.31,132.31
EURJPY,20040610,064000,132.30,132.31,132.28,132.31
EURJPY,20040610,064100,132.30,132.31,132.29,132.29
EURJPY,20040610,064200,132.28,132.30,132.28,132.30
EURJPY,20040610,064300,132.29,132.29,132.29,132.29
EURJPY,20040610,064400,132.29,132.31,132.29,132.31
EURJPY,20040610,064500,132.32,132.35,132.32,132.35
EURJPY,20040610,064600,132.36,132.37,132.34,132.34
EURJPY,20040610,064700,132.33,132.34,132.33,132.34
EURJPY,20040610,064800,132.35,132.36,132.32,132.32
EURJPY,20040610,064900,132.31,132.33,132.31,132.31
EURJPY,20040610,065000,132.30,132.31,132.29,132.30
EURJPY,20040610,065100,132.31,132.33,132.30,132.31
EURJPY,20040610,065200,132.30,132.30,132.30,132.30
EURJPY,20040610,065300,132.31,132.32,132.31,132.32
EURJPY,20040610,065400,132.32,132.32,132.32,132.32
EURJPY,20040610,065500,132.32,132.32,132.31,132.31
EURJPY,20040610,065600,132.32,132.32,132.32,132.32
EURJPY,20040610,065700,132.31,132.32,132.31,132.31
EURJPY,20040610,065800,132.32,132.32,132.31,132.31
EURJPY,20040610,065900,132.30,132.31,132.30,132.31
EURJPY,20040610,070000,132.30,132.31,132.30,132.31
EURJPY,20040610,070100,132.30,132.30,132.19,132.19
EURJPY,20040610,070200,132.18,132.18,132.15,132.16
EURJPY,20040610,070300,132.17,132.17,132.15,132.16
EURJPY,20040610,070400,132.15,132.17,132.13,132.13
EURJPY,20040610,070500,132.15,132.16,132.13,132.15
EURJPY,20040610,070600,132.14,132.15,132.12,132.12
EURJPY,20040610,070700,132.13,132.15,132.13,132.15
EURJPY,20040610,070800,132.14,132.15,132.14,132.15
EURJPY,20040610,070900,132.16,132.19,132.16,132.18
EURJPY,20040610,071000,132.17,132.18,132.17,132.17
EURJPY,20040610,071100,132.18,132.18,132.18,132.18
EURJPY,20040610,071200,132.19,132.19,132.19,132.19
EURJPY,20040610,071300,132.19,132.19,132.19,132.19
EURJPY,20040610,071400,132.19,132.19,132.18,132.18
EURJPY,20040610,071500,132.18,132.19,132.18,132.19
EURJPY,20040610,071600,132.18,132.21,132.18,132.21
EURJPY,20040610,071700,132.22,132.22,132.21,132.22
EURJPY,20040610,071800,132.23,132.23,132.22,132.22
EURJPY,20040610,071900,132.21,132.21,132.19,132.19
EURJPY,20040610,072000,132.18,132.18,132.18,132.18
EURJPY,20040610,072100,132.18,132.19,132.18,132.19
EURJPY,20040610,072200,132.20,132.20,132.20,132.20
EURJPY,20040610,072300,132.20,132.22,132.20,132.22
EURJPY,20040610,072400,132.23,132.23,132.22,132.23
EURJPY,20040610,072500,132.23,132.23,132.23,132.23
EURJPY,20040610,072600,132.24,132.29,132.24,132.29
EURJPY,20040610,072700,132.28,132.29,132.28,132.29
EURJPY,20040610,072800,132.28,132.29,132.28,132.29
EURJPY,20040610,072900,132.30,132.30,132.29,132.30
EURJPY,20040610,073000,132.30,132.30,132.30,132.30
EURJPY,20040610,073100,132.29,132.30,132.29,132.30
EURJPY,20040610,073200,132.29,132.29,132.28,132.28
EURJPY,20040610,073300,132.29,132.29,132.28,132.28
EURJPY,20040610,073400,132.27,132.27,132.23,132.25
EURJPY,20040610,073500,132.26,132.27,132.26,132.26
EURJPY,20040610,073600,132.25,132.26,132.24,132.26
EURJPY,20040610,073700,132.27,132.27,132.25,132.25
EURJPY,20040610,073800,132.24,132.26,132.24,132.25
EURJPY,20040610,073900,132.26,132.26,132.26,132.26
EURJPY,20040610,074000,132.26,132.26,132.26,132.26
EURJPY,20040610,074100,132.25,132.25,132.23,132.25
EURJPY,20040610,074200,132.26,132.26,132.26,132.26
EURJPY,20040610,074300,132.27,132.27,132.27,132.27
EURJPY,20040610,074400,132.28,132.28,132.28,132.28
EURJPY,20040610,074500,132.28,132.28,132.28,132.28
EURJPY,20040610,074600,132.27,132.29,132.27,132.29
EURJPY,20040610,074700,132.28,132.28,132.27,132.27
EURJPY,20040610,074800,132.28,132.29,132.28,132.29
EURJPY,20040610,074900,132.28,132.28,132.27,132.27
EURJPY,20040610,075000,132.28,132.28,132.25,132.27
EURJPY,20040610,075100,132.28,132.30,132.28,132.30
EURJPY,20040610,075200,132.31,132.31,132.30,132.30
EURJPY,20040610,075300,132.31,132.31,132.30,132.30
EURJPY,20040610,075400,132.31,132.32,132.30,132.32
EURJPY,20040610,075500,132.31,132.32,132.31,132.31
EURJPY,20040610,075600,132.32,132.32,132.32,132.32
EURJPY,20040610,075700,132.32,132.38,132.32,132.38
EURJPY,20040610,075800,132.37,132.38,132.36,132.36
EURJPY,20040610,075900,132.37,132.41,132.37,132.39
EURJPY,20040610,080000,132.40,132.40,132.37,132.37
EURJPY,20040610,080100,132.36,132.36,132.30,132.31
EURJPY,20040610,080200,132.30,132.31,132.29,132.31
EURJPY,20040610,080300,132.30,132.32,132.29,132.32
EURJPY,20040610,080400,132.33,132.35,132.33,132.35
EURJPY,20040610,080500,132.34,132.35,132.34,132.35
EURJPY,20040610,080600,132.34,132.36,132.34,132.35
EURJPY,20040610,080700,132.36,132.39,132.36,132.39
EURJPY,20040610,080800,132.38,132.38,132.36,132.37
EURJPY,20040610,080900,132.38,132.42,132.38,132.42
EURJPY,20040610,081000,132.41,132.43,132.41,132.43
EURJPY,20040610,081100,132.44,132.47,132.44,132.47
EURJPY,20040610,081200,132.48,132.58,132.48,132.58
EURJPY,20040610,081300,132.59,132.64,132.59,132.63
EURJPY,20040610,081400,132.62,132.64,132.59,132.59
EURJPY,20040610,081500,132.58,132.60,132.58,132.60
EURJPY,20040610,081600,132.61,132.61,132.60,132.61
EURJPY,20040610,081700,132.62,132.62,132.59,132.59
EURJPY,20040610,081800,132.60,132.60,132.59,132.59
EURJPY,20040610,081900,132.58,132.60,132.56,132.59
EURJPY,20040610,082000,132.58,132.58,132.53,132.54
EURJPY,20040610,082100,132.55,132.55,132.53,132.53
EURJPY,20040610,082200,132.52,132.54,132.52,132.54
EURJPY,20040610,082300,132.55,132.55,132.54,132.54
EURJPY,20040610,082400,132.55,132.57,132.55,132.56
EURJPY,20040610,082500,132.57,132.58,132.57,132.57
EURJPY,20040610,082600,132.58,132.58,132.54,132.54
EURJPY,20040610,082700,132.55,132.55,132.54,132.55
EURJPY,20040610,082800,132.54,132.56,132.54,132.56
EURJPY,20040610,082900,132.55,132.56,132.53,132.53
EURJPY,20040610,083000,132.54,132.54,132.52,132.53
EURJPY,20040610,083100,132.52,132.54,132.52,132.54
EURJPY,20040610,083200,132.53,132.59,132.53,132.59
EURJPY,20040610,083300,132.60,132.62,132.59,132.59
EURJPY,20040610,083400,132.58,132.59,132.57,132.59
EURJPY,20040610,083500,132.60,132.66,132.60,132.65
EURJPY,20040610,083600,132.68,132.75,132.68,132.75
EURJPY,20040610,083700,132.74,132.75,132.74,132.75
EURJPY,20040610,083800,132.74,132.80,132.74,132.80
EURJPY,20040610,083900,132.81,132.81,132.73,132.74
EURJPY,20040610,084000,132.73,132.77,132.73,132.76
EURJPY,20040610,084100,132.77,132.78,132.76,132.76
EURJPY,20040610,084200,132.77,132.80,132.74,132.79
EURJPY,20040610,084300,132.78,132.78,132.72,132.73
EURJPY,20040610,084400,132.72,132.72,132.70,132.70
EURJPY,20040610,084500,132.69,132.69,132.67,132.67
EURJPY,20040610,084600,132.68,132.70,132.68,132.68
EURJPY,20040610,084700,132.67,132.67,132.65,132.66
EURJPY,20040610,084800,132.65,132.65,132.63,132.63
EURJPY,20040610,084900,132.64,132.66,132.63,132.66
EURJPY,20040610,085000,132.65,132.66,132.64,132.65
EURJPY,20040610,085100,132.64,132.65,132.62,132.62
EURJPY,20040610,085200,132.63,132.65,132.63,132.65
EURJPY,20040610,085300,132.64,132.65,132.64,132.65
EURJPY,20040610,085400,132.64,132.65,132.64,132.65
EURJPY,20040610,085500,132.64,132.69,132.64,132.68
EURJPY,20040610,085600,132.69,132.71,132.68,132.71
EURJPY,20040610,085700,132.72,132.73,132.70,132.70
EURJPY,20040610,085800,132.71,132.72,132.70,132.70
EURJPY,20040610,085900,132.71,132.71,132.68,132.68
EURJPY,20040610,090000,132.67,132.67,132.65,132.65
EURJPY,20040610,090100,132.66,132.66,132.65,132.66
EURJPY,20040610,090200,132.65,132.66,132.63,132.64
EURJPY,20040610,090300,132.63,132.63,132.60,132.62
EURJPY,20040610,090400,132.61,132.61,132.57,132.58
EURJPY,20040610,090500,132.59,132.60,132.59,132.59
EURJPY,20040610,090600,132.60,132.60,132.57,132.57
EURJPY,20040610,090700,132.58,132.61,132.58,132.58
EURJPY,20040610,090800,132.59,132.62,132.59,132.61
EURJPY,20040610,090900,132.60,132.60,132.58,132.59
EURJPY,20040610,091000,132.60,132.60,132.56,132.56
EURJPY,20040610,091100,132.55,132.55,132.51,132.52
EURJPY,20040610,091200,132.51,132.53,132.51,132.53
EURJPY,20040610,091300,132.54,132.60,132.54,132.58
EURJPY,20040610,091400,132.59,132.61,132.58,132.60
EURJPY,20040610,091500,132.59,132.59,132.57,132.57
EURJPY,20040610,091600,132.56,132.56,132.55,132.55
EURJPY,20040610,091700,132.56,132.57,132.56,132.57
EURJPY,20040610,091800,132.57,132.58,132.57,132.58
EURJPY,20040610,091900,132.57,132.59,132.49,132.49
EURJPY,20040610,092000,132.52,132.52,132.49,132.50
EURJPY,20040610,092100,132.49,132.49,132.47,132.49
EURJPY,20040610,092200,132.50,132.53,132.49,132.52
EURJPY,20040610,092300,132.53,132.54,132.52,132.53
EURJPY,20040610,092400,132.52,132.56,132.52,132.56
EURJPY,20040610,092500,132.57,132.57,132.55,132.56
EURJPY,20040610,092600,132.57,132.57,132.56,132.56
EURJPY,20040610,092700,132.55,132.57,132.54,132.56
EURJPY,20040610,092800,132.55,132.55,132.54,132.54
EURJPY,20040610,092900,132.55,132.57,132.55,132.55
EURJPY,20040610,093000,132.54,132.60,132.54,132.60
EURJPY,20040610,093100,132.61,132.65,132.61,132.63
EURJPY,20040610,093200,132.64,132.65,132.62,132.62
EURJPY,20040610,093300,132.61,132.63,132.60,132.62
EURJPY,20040610,093400,132.64,132.67,132.64,132.67
EURJPY,20040610,093500,132.66,132.71,132.66,132.68
EURJPY,20040610,093600,132.69,132.69,132.68,132.69
EURJPY,20040610,093700,132.68,132.68,132.67,132.67
EURJPY,20040610,093800,132.66,132.67,132.65,132.65
EURJPY,20040610,093900,132.66,132.67,132.64,132.65
EURJPY,20040610,094000,132.66,132.70,132.65,132.70
EURJPY,20040610,094100,132.71,132.82,132.71,132.82
EURJPY,20040610,094200,132.81,132.82,132.80,132.82
EURJPY,20040610,094300,132.81,132.85,132.81,132.85
EURJPY,20040610,094400,132.86,132.93,132.85,132.90
EURJPY,20040610,094500,132.89,132.92,132.89,132.92
EURJPY,20040610,094600,132.93,132.98,132.93,132.96
EURJPY,20040610,094700,132.94,132.95,132.90,132.90
EURJPY,20040610,094800,132.89,132.90,132.89,132.90
EURJPY,20040610,094900,132.89,132.93,132.89,132.93
EURJPY,20040610,095000,132.92,132.92,132.86,132.87
EURJPY,20040610,095100,132.86,132.89,132.85,132.88
EURJPY,20040610,095200,132.87,132.88,132.87,132.88
EURJPY,20040610,095300,132.89,132.89,132.85,132.86
EURJPY,20040610,095400,132.87,132.89,132.86,132.89
EURJPY,20040610,095500,132.90,132.92,132.90,132.91
EURJPY,20040610,095600,132.90,132.90,132.88,132.89
EURJPY,20040610,095700,132.88,132.88,132.85,132.85
EURJPY,20040610,095800,132.86,132.87,132.86,132.86
EURJPY,20040610,095900,132.85,132.86,132.82,132.83
EURJPY,20040610,100000,132.84,132.86,132.84,132.84
EURJPY,20040610,100100,132.85,132.85,132.82,132.84
EURJPY,20040610,100200,132.85,132.86,132.85,132.85
EURJPY,20040610,100300,132.84,132.87,132.84,132.85
EURJPY,20040610,100400,132.86,132.88,132.85,132.85
EURJPY,20040610,100500,132.84,132.87,132.84,132.87
EURJPY,20040610,100600,132.87,132.87,132.86,132.86
EURJPY,20040610,100700,132.85,132.87,132.84,132.84
EURJPY,20040610,100800,132.83,132.83,132.81,132.81
EURJPY,20040610,100900,132.80,132.83,132.79,132.83
EURJPY,20040610,101000,132.82,132.84,132.81,132.84
EURJPY,20040610,101100,132.83,132.83,132.82,132.82
EURJPY,20040610,101200,132.83,132.85,132.81,132.85
EURJPY,20040610,101300,132.84,132.85,132.83,132.83
EURJPY,20040610,101400,132.84,132.84,132.80,132.80
EURJPY,20040610,101500,132.79,132.80,132.78,132.78
EURJPY,20040610,101600,132.79,132.80,132.79,132.80
EURJPY,20040610,101700,132.79,132.79,132.78,132.78
EURJPY,20040610,101800,132.77,132.77,132.76,132.77
EURJPY,20040610,101900,132.78,132.79,132.77,132.79
EURJPY,20040610,102000,132.79,132.80,132.79,132.80
EURJPY,20040610,102100,132.79,132.81,132.79,132.80
EURJPY,20040610,102200,132.79,132.82,132.79,132.82
EURJPY,20040610,102300,132.81,132.85,132.81,132.85
EURJPY,20040610,102400,132.84,132.85,132.77,132.77
EURJPY,20040610,102500,132.76,132.77,132.76,132.77
EURJPY,20040610,102600,132.77,132.77,132.76,132.77
EURJPY,20040610,102700,132.76,132.78,132.76,132.77
EURJPY,20040610,102800,132.76,132.77,132.76,132.77
EURJPY,20040610,102900,132.76,132.76,132.75,132.76
EURJPY,20040610,103000,132.75,132.76,132.75,132.75
EURJPY,20040610,103100,132.74,132.74,132.72,132.72
EURJPY,20040610,103200,132.73,132.73,132.69,132.70
EURJPY,20040610,103300,132.71,132.71,132.65,132.65
EURJPY,20040610,103400,132.66,132.67,132.65,132.67
EURJPY,20040610,103500,132.68,132.70,132.68,132.68
EURJPY,20040610,103600,132.69,132.69,132.65,132.65
EURJPY,20040610,103700,132.66,132.69,132.66,132.69
EURJPY,20040610,103800,132.70,132.71,132.70,132.70
EURJPY,20040610,103900,132.69,132.72,132.68,132.72
EURJPY,20040610,104000,132.71,132.75,132.71,132.75
EURJPY,20040610,104100,132.74,132.75,132.74,132.75
EURJPY,20040610,104200,132.76,132.76,132.72,132.72
EURJPY,20040610,104300,132.73,132.75,132.71,132.74
EURJPY,20040610,104400,132.73,132.74,132.71,132.73
EURJPY,20040610,104500,132.74,132.75,132.73,132.73
EURJPY,20040610,104600,132.74,132.75,132.72,132.72
EURJPY,20040610,104700,132.71,132.72,132.71,132.72
EURJPY,20040610,104800,132.71,132.72,132.69,132.69
EURJPY,20040610,104900,132.71,132.73,132.71,132.72
EURJPY,20040610,105000,132.72,132.72,132.72,132.72
EURJPY,20040610,105100,132.71,132.71,132.69,132.70
EURJPY,20040610,105200,132.71,132.72,132.71,132.72
EURJPY,20040610,105300,132.71,132.71,132.69,132.71
EURJPY,20040610,105400,132.70,132.71,132.70,132.70
EURJPY,20040610,105500,132.69,132.71,132.69,132.70
EURJPY,20040610,105600,132.69,132.70,132.68,132.70
EURJPY,20040610,105700,132.71,132.71,132.71,132.71
EURJPY,20040610,105800,132.72,132.72,132.68,132.68
EURJPY,20040610,105900,132.70,132.70,132.69,132.69
EURJPY,20040610,110000,132.70,132.71,132.70,132.71
EURJPY,20040610,110100,132.72,132.77,132.72,132.75
EURJPY,20040610,110200,132.74,132.77,132.74,132.77
EURJPY,20040610,110300,132.78,132.79,132.78,132.78
EURJPY,20040610,110400,132.79,132.79,132.76,132.76
EURJPY,20040610,110500,132.77,132.78,132.76,132.78
EURJPY,20040610,110600,132.79,132.79,132.77,132.78
EURJPY,20040610,110700,132.77,132.78,132.76,132.76
EURJPY,20040610,110800,132.77,132.77,132.76,132.76
EURJPY,20040610,110900,132.75,132.78,132.75,132.78
EURJPY,20040610,111000,132.79,132.80,132.76,132.76
EURJPY,20040610,111100,132.75,132.75,132.74,132.74
EURJPY,20040610,111200,132.75,132.75,132.74,132.74
EURJPY,20040610,111300,132.74,132.75,132.74,132.75
EURJPY,20040610,111400,132.74,132.74,132.73,132.73
EURJPY,20040610,111500,132.74,132.74,132.73,132.73
EURJPY,20040610,111600,132.74,132.74,132.74,132.74
EURJPY,20040610,111700,132.74,132.75,132.74,132.74
EURJPY,20040610,111800,132.73,132.74,132.73,132.74
EURJPY,20040610,111900,132.74,132.74,132.74,132.74
EURJPY,20040610,112000,132.74,132.74,132.74,132.74
EURJPY,20040610,112100,132.74,132.74,132.74,132.74
EURJPY,20040610,112200,132.75,132.75,132.73,132.74
EURJPY,20040610,112300,132.73,132.76,132.73,132.76
EURJPY,20040610,112400,132.75,132.75,132.72,132.72
EURJPY,20040610,112500,132.73,132.74,132.72,132.73
EURJPY,20040610,112600,132.72,132.73,132.71,132.73
EURJPY,20040610,112700,132.72,132.74,132.72,132.74
EURJPY,20040610,112800,132.73,132.74,132.72,132.73
EURJPY,20040610,112900,132.74,132.74,132.73,132.73
EURJPY,20040610,113000,132.74,132.74,132.72,132.73
EURJPY,20040610,113100,132.72,132.72,132.72,132.72
EURJPY,20040610,113200,132.72,132.72,132.71,132.72
EURJPY,20040610,113300,132.71,132.71,132.70,132.70
EURJPY,20040610,113400,132.69,132.69,132.67,132.68
EURJPY,20040610,113500,132.67,132.69,132.67,132.69
EURJPY,20040610,113600,132.68,132.69,132.68,132.68
EURJPY,20040610,113700,132.69,132.70,132.65,132.65
EURJPY,20040610,113800,132.66,132.68,132.66,132.67
EURJPY,20040610,113900,132.66,132.66,132.64,132.64
EURJPY,20040610,114000,132.65,132.65,132.64,132.64
EURJPY,20040610,114100,132.65,132.68,132.65,132.68
EURJPY,20040610,114200,132.67,132.68,132.66,132.67
EURJPY,20040610,114300,132.66,132.67,132.65,132.67
EURJPY,20040610,114400,132.66,132.67,132.65,132.66
EURJPY,20040610,114500,132.67,132.67,132.65,132.65
EURJPY,20040610,114600,132.66,132.67,132.66,132.66
EURJPY,20040610,114700,132.65,132.65,132.64,132.64
EURJPY,20040610,114800,132.65,132.65,132.64,132.64
EURJPY,20040610,114900,132.63,132.66,132.62,132.66
EURJPY,20040610,115000,132.65,132.65,132.62,132.63
EURJPY,20040610,115100,132.62,132.62,132.61,132.61
EURJPY,20040610,115200,132.61,132.61,132.60,132.60
EURJPY,20040610,115300,132.61,132.62,132.61,132.62
EURJPY,20040610,115400,132.63,132.64,132.62,132.63
EURJPY,20040610,115500,132.62,132.62,132.59,132.59
EURJPY,20040610,115600,132.60,132.61,132.60,132.61
EURJPY,20040610,115700,132.60,132.60,132.60,132.60
EURJPY,20040610,115800,132.61,132.62,132.60,132.61
EURJPY,20040610,115900,132.62,132.62,132.60,132.61
EURJPY,20040610,120000,132.60,132.60,132.59,132.60
EURJPY,20040610,120100,132.61,132.62,132.61,132.62
EURJPY,20040610,120200,132.62,132.62,132.59,132.60
EURJPY,20040610,120300,132.59,132.59,132.57,132.57
EURJPY,20040610,120400,132.58,132.59,132.55,132.56
EURJPY,20040610,120500,132.55,132.57,132.55,132.57
EURJPY,20040610,120600,132.58,132.58,132.58,132.58
EURJPY,20040610,120700,132.57,132.57,132.47,132.47
EURJPY,20040610,120800,132.48,132.50,132.47,132.47
EURJPY,20040610,120900,132.46,132.47,132.45,132.46
EURJPY,20040610,121000,132.47,132.48,132.46,132.48
EURJPY,20040610,121100,132.47,132.47,132.43,132.44
EURJPY,20040610,121200,132.43,132.44,132.40,132.44
EURJPY,20040610,121300,132.43,132.43,132.39,132.39
EURJPY,20040610,121400,132.40,132.44,132.39,132.44
EURJPY,20040610,121500,132.45,132.48,132.44,132.48
EURJPY,20040610,121600,132.49,132.54,132.49,132.54
EURJPY,20040610,121700,132.53,132.55,132.53,132.55
EURJPY,20040610,121800,132.56,132.57,132.54,132.56
EURJPY,20040610,121900,132.57,132.57,132.53,132.54
EURJPY,20040610,122000,132.53,132.54,132.52,132.53
EURJPY,20040610,122100,132.52,132.53,132.52,132.52
EURJPY,20040610,122200,132.53,132.53,132.52,132.52
EURJPY,20040610,122300,132.51,132.51,132.49,132.49
EURJPY,20040610,122400,132.50,132.50,132.49,132.49
EURJPY,20040610,122500,132.48,132.50,132.48,132.50
EURJPY,20040610,122600,132.51,132.51,132.47,132.47
EURJPY,20040610,122700,132.46,132.46,132.43,132.44
EURJPY,20040610,122800,132.43,132.43,132.42,132.42
EURJPY,20040610,122900,132.42,132.42,132.40,132.40
EURJPY,20040610,123000,132.39,132.39,132.38,132.39
EURJPY,20040610,123100,132.38,132.40,132.38,132.40
EURJPY,20040610,123200,132.39,132.43,132.39,132.42
EURJPY,20040610,123300,132.43,132.43,132.39,132.40
EURJPY,20040610,123400,132.41,132.45,132.41,132.45
EURJPY,20040610,123500,132.44,132.46,132.43,132.43
EURJPY,20040610,123600,132.42,132.44,132.42,132.44
EURJPY,20040610,123700,132.45,132.46,132.45,132.46
EURJPY,20040610,123800,132.45,132.46,132.41,132.43
EURJPY,20040610,123900,132.44,132.45,132.42,132.42
EURJPY,20040610,124000,132.41,132.41,132.39,132.39
EURJPY,20040610,124100,132.38,132.40,132.38,132.39
EURJPY,20040610,124200,132.38,132.38,132.33,132.33
EURJPY,20040610,124300,132.34,132.37,132.34,132.34
EURJPY,20040610,124400,132.33,132.36,132.33,132.33
EURJPY,20040610,124500,132.32,132.32,132.29,132.29
EURJPY,20040610,124600,132.28,132.31,132.27,132.30
EURJPY,20040610,124700,132.31,132.32,132.29,132.29
EURJPY,20040610,124800,132.28,132.28,132.27,132.27
EURJPY,20040610,124900,132.28,132.29,132.28,132.29
EURJPY,20040610,125000,132.30,132.30,132.29,132.30
EURJPY,20040610,125100,132.29,132.32,132.29,132.32
EURJPY,20040610,125200,132.31,132.33,132.31,132.33
EURJPY,20040610,125300,132.34,132.38,132.34,132.36
EURJPY,20040610,125400,132.37,132.37,132.35,132.36
EURJPY,20040610,125500,132.35,132.39,132.35,132.37
EURJPY,20040610,125600,132.36,132.37,132.34,132.35
EURJPY,20040610,125700,132.34,132.34,132.33,132.34
EURJPY,20040610,125800,132.35,132.37,132.35,132.37
EURJPY,20040610,125900,132.38,132.38,132.34,132.34
EURJPY,20040610,130000,132.35,132.36,132.34,132.34
EURJPY,20040610,130100,132.33,132.33,132.25,132.26
EURJPY,20040610,130200,132.27,132.29,132.25,132.27
EURJPY,20040610,130300,132.28,132.29,132.28,132.28
EURJPY,20040610,130400,132.29,132.32,132.29,132.31
EURJPY,20040610,130500,132.30,132.32,132.30,132.31
EURJPY,20040610,130600,132.32,132.38,132.32,132.38
EURJPY,20040610,130700,132.37,132.37,132.31,132.31
EURJPY,20040610,130800,132.30,132.31,132.29,132.30
EURJPY,20040610,130900,132.31,132.32,132.27,132.28
EURJPY,20040610,131000,132.27,132.29,132.24,132.24
EURJPY,20040610,131100,132.22,132.23,132.21,132.22
EURJPY,20040610,131200,132.21,132.22,132.20,132.20
EURJPY,20040610,131300,132.21,132.22,132.21,132.21
EURJPY,20040610,131400,132.22,132.23,132.21,132.21
EURJPY,20040610,131500,132.20,132.22,132.20,132.22
EURJPY,20040610,131600,132.23,132.24,132.22,132.23
EURJPY,20040610,131700,132.24,132.25,132.23,132.25
EURJPY,20040610,131800,132.24,132.26,132.24,132.26
EURJPY,20040610,131900,132.25,132.28,132.24,132.28
EURJPY,20040610,132000,132.27,132.28,132.23,132.24
EURJPY,20040610,132100,132.25,132.26,132.24,132.26
EURJPY,20040610,132200,132.25,132.27,132.25,132.25
EURJPY,20040610,132300,132.24,132.25,132.23,132.25
EURJPY,20040610,132400,132.26,132.28,132.26,132.26
EURJPY,20040610,132500,132.27,132.27,132.24,132.25
EURJPY,20040610,132600,132.24,132.25,132.22,132.22
EURJPY,20040610,132700,132.23,132.24,132.21,132.24
EURJPY,20040610,132800,132.25,132.25,132.23,132.25
EURJPY,20040610,132900,132.26,132.30,132.26,132.29
EURJPY,20040610,133000,132.30,132.33,132.29,132.32
EURJPY,20040610,133100,132.33,132.36,132.32,132.32
EURJPY,20040610,133200,132.30,132.30,132.22,132.23
EURJPY,20040610,133300,132.22,132.22,132.20,132.21
EURJPY,20040610,133400,132.22,132.28,132.21,132.28
EURJPY,20040610,133500,132.27,132.27,132.25,132.25
EURJPY,20040610,133600,132.24,132.25,132.22,132.23
EURJPY,20040610,133700,132.22,132.24,132.21,132.23
EURJPY,20040610,133800,132.22,132.25,132.22,132.22
EURJPY,20040610,133900,132.21,132.21,132.20,132.21
EURJPY,20040610,134000,132.20,132.21,132.19,132.21
EURJPY,20040610,134100,132.20,132.20,132.16,132.17
EURJPY,20040610,134200,132.18,132.19,132.18,132.19
EURJPY,20040610,134300,132.20,132.20,132.16,132.17
EURJPY,20040610,134400,132.16,132.18,132.16,132.17
EURJPY,20040610,134500,132.18,132.19,132.16,132.17
EURJPY,20040610,134600,132.16,132.18,132.16,132.17
EURJPY,20040610,134700,132.16,132.16,132.14,132.15
EURJPY,20040610,134800,132.16,132.17,132.15,132.16
EURJPY,20040610,134900,132.15,132.18,132.15,132.17
EURJPY,20040610,135000,132.18,132.18,132.17,132.17
EURJPY,20040610,135100,132.18,132.18,132.17,132.17
EURJPY,20040610,135200,132.18,132.18,132.14,132.14
EURJPY,20040610,135300,132.14,132.15,132.13,132.14
EURJPY,20040610,135400,132.15,132.15,132.12,132.12
EURJPY,20040610,135500,132.13,132.14,132.13,132.13
EURJPY,20040610,135600,132.12,132.12,132.07,132.09
EURJPY,20040610,135700,132.08,132.11,132.08,132.10
EURJPY,20040610,135800,132.09,132.12,132.09,132.12
EURJPY,20040610,135900,132.11,132.11,132.09,132.09
EURJPY,20040610,140000,132.08,132.09,132.06,132.07
EURJPY,20040610,140100,132.03,132.03,131.90,131.92
EURJPY,20040610,140200,131.88,131.88,131.77,131.78
EURJPY,20040610,140300,131.79,131.81,131.77,131.78
EURJPY,20040610,140400,131.79,131.80,131.76,131.77
EURJPY,20040610,140500,131.78,131.81,131.78,131.81
EURJPY,20040610,140600,131.80,131.82,131.78,131.81
EURJPY,20040610,140700,131.82,131.82,131.79,131.79
EURJPY,20040610,140800,131.80,131.83,131.80,131.83
EURJPY,20040610,140900,131.82,131.85,131.82,131.85
EURJPY,20040610,141000,131.86,131.89,131.86,131.88
EURJPY,20040610,141100,131.89,131.93,131.89,131.93
EURJPY,20040610,141200,131.92,131.92,131.90,131.90
EURJPY,20040610,141300,131.89,131.89,131.83,131.84
EURJPY,20040610,141400,131.83,131.83,131.81,131.81
EURJPY,20040610,141500,131.80,131.83,131.80,131.82
EURJPY,20040610,141600,131.83,131.83,131.81,131.83
EURJPY,20040610,141700,131.84,131.86,131.84,131.86
EURJPY,20040610,141800,131.85,131.85,131.77,131.78
EURJPY,20040610,141900,131.79,131.81,131.78,131.79
EURJPY,20040610,142000,131.78,131.82,131.78,131.82
EURJPY,20040610,142100,131.81,131.81,131.80,131.80
EURJPY,20040610,142200,131.81,131.82,131.78,131.78
EURJPY,20040610,142300,131.77,131.77,131.72,131.72
EURJPY,20040610,142400,131.71,131.71,131.65,131.65
EURJPY,20040610,142500,131.64,131.64,131.56,131.57
EURJPY,20040610,142600,131.58,131.60,131.57,131.59
EURJPY,20040610,142700,131.60,131.60,131.58,131.60
EURJPY,20040610,142800,131.59,131.63,131.59,131.61
EURJPY,20040610,142900,131.62,131.66,131.62,131.66
EURJPY,20040610,143000,131.67,131.70,131.66,131.69
EURJPY,20040610,143100,131.70,131.72,131.67,131.67
EURJPY,20040610,143200,131.66,131.67,131.64,131.64
EURJPY,20040610,143300,131.63,131.64,131.62,131.63
EURJPY,20040610,143400,131.64,131.68,131.63,131.66
EURJPY,20040610,143500,131.67,131.74,131.67,131.73
EURJPY,20040610,143600,131.72,131.79,131.72,131.79
EURJPY,20040610,143700,131.80,131.80,131.74,131.74
EURJPY,20040610,143800,131.75,131.75,131.70,131.70
EURJPY,20040610,143900,131.69,131.69,131.67,131.68
EURJPY,20040610,144000,131.69,131.70,131.68,131.70
EURJPY,20040610,144100,131.71,131.72,131.65,131.65
EURJPY,20040610,144200,131.66,131.67,131.64,131.64
EURJPY,20040610,144300,131.63,131.63,131.59,131.59
EURJPY,20040610,144400,131.58,131.60,131.57,131.60
EURJPY,20040610,144500,131.59,131.60,131.58,131.60
EURJPY,20040610,144600,131.61,131.63,131.60,131.63
EURJPY,20040610,144700,131.64,131.67,131.63,131.67
EURJPY,20040610,144800,131.68,131.70,131.68,131.70
EURJPY,20040610,144900,131.71,131.71,131.68,131.71
EURJPY,20040610,145000,131.72,131.74,131.71,131.73
EURJPY,20040610,145100,131.72,131.79,131.72,131.79
EURJPY,20040610,145200,131.78,131.78,131.78,131.78
EURJPY,20040610,145300,131.77,131.77,131.75,131.76
EURJPY,20040610,145400,131.77,131.78,131.77,131.78
EURJPY,20040610,145500,131.77,131.78,131.76,131.78
EURJPY,20040610,145600,131.79,131.85,131.79,131.85
EURJPY,20040610,145700,131.84,131.87,131.84,131.86
EURJPY,20040610,145800,131.85,131.85,131.81,131.81
EURJPY,20040610,145900,131.82,131.82,131.79,131.79
EURJPY,20040610,150000,131.80,131.80,131.78,131.78
EURJPY,20040610,150100,131.79,131.79,131.78,131.79
EURJPY,20040610,150200,131.80,131.80,131.79,131.79
EURJPY,20040610,150300,131.80,131.82,131.79,131.82
EURJPY,20040610,150400,131.83,131.83,131.79,131.80
EURJPY,20040610,150500,131.79,131.82,131.79,131.81
EURJPY,20040610,150600,131.80,131.80,131.75,131.75
EURJPY,20040610,150700,131.76,131.78,131.75,131.77
EURJPY,20040610,150800,131.76,131.76,131.74,131.74
EURJPY,20040610,150900,131.73,131.73,131.66,131.68
EURJPY,20040610,151000,131.69,131.70,131.68,131.69
EURJPY,20040610,151100,131.70,131.71,131.70,131.71
EURJPY,20040610,151200,131.72,131.79,131.72,131.78
EURJPY,20040610,151300,131.79,131.80,131.77,131.79
EURJPY,20040610,151400,131.80,131.80,131.78,131.80
EURJPY,20040610,151500,131.81,131.81,131.79,131.79
EURJPY,20040610,151600,131.80,131.80,131.79,131.79
EURJPY,20040610,151700,131.80,131.81,131.80,131.80
EURJPY,20040610,151800,131.81,131.81,131.80,131.80
EURJPY,20040610,151900,131.81,131.81,131.80,131.81
EURJPY,20040610,152000,131.82,131.85,131.82,131.85
EURJPY,20040610,152100,131.86,131.92,131.85,131.92
EURJPY,20040610,152200,131.91,131.98,131.91,131.98
EURJPY,20040610,152300,131.99,132.02,131.99,132.02
EURJPY,20040610,152400,132.03,132.09,132.02,132.08
EURJPY,20040610,152500,132.09,132.09,132.03,132.03
EURJPY,20040610,152600,132.04,132.10,132.04,132.10
EURJPY,20040610,152700,132.11,132.14,132.08,132.10
EURJPY,20040610,152800,132.09,132.12,132.09,132.12
EURJPY,20040610,152900,132.13,132.13,132.12,132.13
EURJPY,20040610,153000,132.14,132.16,132.12,132.12
EURJPY,20040610,153100,132.13,132.14,132.12,132.13
EURJPY,20040610,153200,132.12,132.12,132.09,132.10
EURJPY,20040610,153300,132.09,132.12,132.08,132.11
EURJPY,20040610,153400,132.12,132.14,132.12,132.13
EURJPY,20040610,153500,132.12,132.13,132.11,132.11
EURJPY,20040610,153600,132.10,132.10,132.04,132.05
EURJPY,20040610,153700,132.05,132.06,132.05,132.06
EURJPY,20040610,153800,132.05,132.05,132.04,132.04
EURJPY,20040610,153900,132.03,132.05,132.03,132.05
EURJPY,20040610,154000,132.04,132.12,132.04,132.12
EURJPY,20040610,154100,132.11,132.13,132.10,132.11
EURJPY,20040610,154200,132.12,132.12,132.11,132.11
EURJPY,20040610,154300,132.10,132.11,132.09,132.10
EURJPY,20040610,154400,132.09,132.12,132.08,132.12
EURJPY,20040610,154500,132.11,132.11,132.10,132.10
EURJPY,20040610,154600,132.09,132.09,132.07,132.07
EURJPY,20040610,154700,132.08,132.08,132.07,132.07
EURJPY,20040610,154800,132.06,132.12,132.06,132.10
EURJPY,20040610,154900,132.09,132.11,132.08,132.08
EURJPY,20040610,155000,132.09,132.09,132.04,132.06
EURJPY,20040610,155100,132.05,132.06,132.05,132.06
EURJPY,20040610,155200,132.05,132.05,132.03,132.05
EURJPY,20040610,155300,132.04,132.04,132.01,132.01
EURJPY,20040610,155400,132.03,132.03,132.01,132.01
EURJPY,20040610,155500,132.00,132.02,131.99,132.02
EURJPY,20040610,155600,132.03,132.03,132.00,132.00
EURJPY,20040610,155700,131.99,132.00,131.96,131.96
EURJPY,20040610,155800,131.95,131.95,131.86,131.91
EURJPY,20040610,155900,131.90,131.97,131.90,131.97
EURJPY,20040610,160000,131.96,131.98,131.95,131.95
EURJPY,20040610,160100,131.94,132.00,131.94,131.99
EURJPY,20040610,160200,132.01,132.05,132.01,132.05
EURJPY,20040610,160300,132.07,132.11,132.07,132.10
EURJPY,20040610,160400,132.11,132.11,132.07,132.07
EURJPY,20040610,160500,132.08,132.08,132.04,132.04
EURJPY,20040610,160600,132.05,132.06,132.04,132.05
EURJPY,20040610,160700,132.06,132.08,132.06,132.08
EURJPY,20040610,160800,132.09,132.12,132.09,132.10
EURJPY,20040610,160900,132.11,132.11,132.08,132.08
EURJPY,20040610,161000,132.09,132.11,132.09,132.11
EURJPY,20040610,161100,132.10,132.11,132.09,132.09
EURJPY,20040610,161200,132.08,132.11,132.08,132.11
EURJPY,20040610,161300,132.12,132.13,132.11,132.13
EURJPY,20040610,161400,132.12,132.12,132.08,132.08
EURJPY,20040610,161500,132.09,132.09,132.09,132.09
EURJPY,20040610,161600,132.09,132.10,132.07,132.07
EURJPY,20040610,161700,132.06,132.06,132.05,132.06
EURJPY,20040610,161800,132.07,132.08,132.06,132.08
EURJPY,20040610,161900,132.07,132.08,132.06,132.06
EURJPY,20040610,162000,132.05,132.05,132.00,132.01
EURJPY,20040610,162100,132.00,132.01,131.95,131.99
EURJPY,20040610,162200,132.00,132.03,132.00,132.03
EURJPY,20040610,162300,132.04,132.04,132.02,132.02
EURJPY,20040610,162400,132.03,132.04,132.03,132.04
EURJPY,20040610,162500,132.03,132.06,132.03,132.06
EURJPY,20040610,162600,132.07,132.10,132.07,132.08
EURJPY,20040610,162700,132.07,132.08,132.07,132.08
EURJPY,20040610,162800,132.09,132.10,132.08,132.09
EURJPY,20040610,162900,132.11,132.12,132.10,132.12
EURJPY,20040610,163000,132.11,132.12,132.06,132.06
EURJPY,20040610,163100,132.05,132.05,132.03,132.04
EURJPY,20040610,163200,132.05,132.08,132.05,132.08
EURJPY,20040610,163300,132.07,132.08,132.06,132.07
EURJPY,20040610,163400,132.06,132.07,132.05,132.05
EURJPY,20040610,163500,132.06,132.08,132.06,132.07
EURJPY,20040610,163600,132.08,132.08,132.05,132.06
EURJPY,20040610,163700,132.07,132.08,132.06,132.08
EURJPY,20040610,163800,132.07,132.10,132.07,132.10
EURJPY,20040610,163900,132.09,132.11,132.09,132.11
EURJPY,20040610,164000,132.12,132.12,132.11,132.12
EURJPY,20040610,164100,132.11,132.12,132.10,132.10
EURJPY,20040610,164200,132.11,132.12,132.10,132.12
EURJPY,20040610,164300,132.11,132.12,132.10,132.10
EURJPY,20040610,164400,132.11,132.11,132.08,132.08
EURJPY,20040610,164500,132.07,132.07,132.06,132.07
EURJPY,20040610,164600,132.08,132.10,132.08,132.10
EURJPY,20040610,164700,132.09,132.13,132.09,132.12
EURJPY,20040610,164800,132.13,132.14,132.13,132.14
EURJPY,20040610,164900,132.13,132.25,132.13,132.25
EURJPY,20040610,165000,132.26,132.33,132.26,132.32
EURJPY,20040610,165100,132.33,132.33,132.29,132.31
EURJPY,20040610,165200,132.30,132.34,132.30,132.34
EURJPY,20040610,165300,132.33,132.35,132.31,132.31
EURJPY,20040610,165400,132.32,132.35,132.32,132.35
EURJPY,20040610,165500,132.34,132.34,132.33,132.34
EURJPY,20040610,165600,132.33,132.34,132.31,132.32
EURJPY,20040610,165700,132.33,132.33,132.29,132.31
EURJPY,20040610,165800,132.32,132.36,132.32,132.35
EURJPY,20040610,165900,132.36,132.38,132.35,132.35
EURJPY,20040610,170000,132.36,132.37,132.31,132.31
EURJPY,20040610,170100,132.30,132.31,132.25,132.25
EURJPY,20040610,170200,132.24,132.26,132.23,132.26
EURJPY,20040610,170300,132.25,132.31,132.25,132.31
EURJPY,20040610,170400,132.33,132.43,132.32,132.43
EURJPY,20040610,170500,132.42,132.47,132.40,132.46
EURJPY,20040610,170600,132.47,132.47,132.43,132.44
EURJPY,20040610,170700,132.43,132.43,132.40,132.40
EURJPY,20040610,170800,132.39,132.40,132.38,132.40
EURJPY,20040610,170900,132.39,132.45,132.39,132.43
EURJPY,20040610,171000,132.42,132.42,132.38,132.40
EURJPY,20040610,171100,132.41,132.45,132.40,132.45
EURJPY,20040610,171200,132.44,132.46,132.43,132.45
EURJPY,20040610,171300,132.44,132.44,132.40,132.42
EURJPY,20040610,171400,132.43,132.43,132.38,132.39
EURJPY,20040610,171500,132.38,132.41,132.37,132.41
EURJPY,20040610,171600,132.40,132.40,132.36,132.37
EURJPY,20040610,171700,132.36,132.37,132.35,132.35
EURJPY,20040610,171800,132.34,132.34,132.32,132.33
EURJPY,20040610,171900,132.32,132.33,132.28,132.28
EURJPY,20040610,172000,132.27,132.28,132.25,132.26
EURJPY,20040610,172100,132.27,132.29,132.25,132.25
EURJPY,20040610,172200,132.24,132.24,132.23,132.24
EURJPY,20040610,172300,132.23,132.23,132.19,132.22
EURJPY,20040610,172400,132.21,132.22,132.21,132.22
EURJPY,20040610,172500,132.23,132.26,132.23,132.25
EURJPY,20040610,172600,132.24,132.25,132.23,132.23
EURJPY,20040610,172700,132.24,132.24,132.23,132.23
EURJPY,20040610,172800,132.22,132.26,132.22,132.26
EURJPY,20040610,172900,132.27,132.28,132.26,132.26
EURJPY,20040610,173000,132.27,132.32,132.26,132.32
EURJPY,20040610,173100,132.31,132.31,132.30,132.30
EURJPY,20040610,173200,132.31,132.31,132.23,132.23
EURJPY,20040610,173300,132.22,132.23,132.20,132.22
EURJPY,20040610,173400,132.21,132.22,132.21,132.22
EURJPY,20040610,173500,132.21,132.23,132.20,132.22
EURJPY,20040610,173600,132.21,132.21,132.20,132.21
EURJPY,20040610,173700,132.22,132.22,132.20,132.20
EURJPY,20040610,173800,132.19,132.22,132.19,132.20
EURJPY,20040610,173900,132.21,132.24,132.21,132.24
EURJPY,20040610,174000,132.24,132.25,132.23,132.24
EURJPY,20040610,174100,132.25,132.25,132.23,132.23
EURJPY,20040610,174200,132.22,132.22,132.16,132.16
EURJPY,20040610,174300,132.15,132.15,132.10,132.10
EURJPY,20040610,174400,132.09,132.12,132.08,132.12
EURJPY,20040610,174500,132.11,132.13,132.11,132.13
EURJPY,20040610,174600,132.12,132.15,132.12,132.14
EURJPY,20040610,174700,132.15,132.15,132.14,132.15
EURJPY,20040610,174800,132.14,132.16,132.14,132.15
EURJPY,20040610,174900,132.14,132.15,132.14,132.15
EURJPY,20040610,175000,132.15,132.15,132.14,132.14
EURJPY,20040610,175100,132.13,132.15,132.11,132.15
EURJPY,20040610,175200,132.14,132.18,132.14,132.17
EURJPY,20040610,175300,132.18,132.22,132.18,132.22
EURJPY,20040610,175400,132.23,132.24,132.21,132.22
EURJPY,20040610,175500,132.23,132.29,132.23,132.29
EURJPY,20040610,175600,132.30,132.32,132.28,132.32
EURJPY,20040610,175700,132.33,132.35,132.33,132.35
EURJPY,20040610,175800,132.36,132.36,132.34,132.34
EURJPY,20040610,175900,132.35,132.35,132.34,132.34
EURJPY,20040610,180000,132.35,132.36,132.34,132.35
EURJPY,20040610,180100,132.36,132.36,132.35,132.35
EURJPY,20040610,180200,132.36,132.37,132.35,132.35
EURJPY,20040610,180300,132.34,132.37,132.34,132.36
EURJPY,20040610,180400,132.37,132.40,132.37,132.39
EURJPY,20040610,180500,132.40,132.41,132.40,132.41
EURJPY,20040610,180600,132.42,132.44,132.42,132.43
EURJPY,20040610,180700,132.44,132.46,132.44,132.45
EURJPY,20040610,180800,132.44,132.44,132.38,132.38
EURJPY,20040610,180900,132.37,132.41,132.37,132.40
EURJPY,20040610,181000,132.41,132.43,132.41,132.43
EURJPY,20040610,181100,132.42,132.42,132.38,132.38
EURJPY,20040610,181200,132.37,132.40,132.37,132.37
EURJPY,20040610,181300,132.38,132.38,132.37,132.37
EURJPY,20040610,181400,132.38,132.39,132.38,132.39
EURJPY,20040610,181500,132.40,132.40,132.39,132.40
EURJPY,20040610,181600,132.41,132.41,132.37,132.37
EURJPY,20040610,181700,132.36,132.37,132.35,132.37
EURJPY,20040610,181800,132.36,132.36,132.34,132.34
EURJPY,20040610,181900,132.33,132.33,132.32,132.32
EURJPY,20040610,182000,132.33,132.33,132.33,132.33
EURJPY,20040610,182100,132.32,132.33,132.32,132.33
EURJPY,20040610,182200,132.34,132.35,132.33,132.33
EURJPY,20040610,182300,132.34,132.34,132.31,132.31
EURJPY,20040610,182400,132.30,132.31,132.29,132.29
EURJPY,20040610,182500,132.30,132.31,132.29,132.31
EURJPY,20040610,182600,132.32,132.33,132.31,132.31
EURJPY,20040610,182700,132.30,132.30,132.28,132.30
EURJPY,20040610,182800,132.31,132.34,132.31,132.34
EURJPY,20040610,182900,132.33,132.34,132.32,132.33
EURJPY,20040610,183000,132.34,132.34,132.34,132.34
EURJPY,20040610,183100,132.35,132.35,132.31,132.31
EURJPY,20040610,183200,132.32,132.34,132.32,132.33
EURJPY,20040610,183300,132.34,132.34,132.30,132.31
EURJPY,20040610,183400,132.30,132.33,132.30,132.33
EURJPY,20040610,183500,132.34,132.34,132.32,132.32
EURJPY,20040610,183600,132.31,132.31,132.30,132.31
EURJPY,20040610,183700,132.32,132.33,132.31,132.31
EURJPY,20040610,183800,132.32,132.33,132.30,132.31
EURJPY,20040610,183900,132.32,132.32,132.29,132.29
EURJPY,20040610,184000,132.30,132.37,132.30,132.36
EURJPY,20040610,184100,132.35,132.35,132.34,132.35
EURJPY,20040610,184200,132.34,132.36,132.34,132.35
EURJPY,20040610,184300,132.34,132.34,132.31,132.31
EURJPY,20040610,184400,132.32,132.32,132.31,132.32
EURJPY,20040610,184500,132.32,132.32,132.32,132.32
EURJPY,20040610,184600,132.31,132.32,132.31,132.31
EURJPY,20040610,184700,132.30,132.31,132.28,132.28
EURJPY,20040610,184800,132.27,132.30,132.26,132.30
EURJPY,20040610,184900,132.31,132.31,132.29,132.30
EURJPY,20040610,185000,132.29,132.29,132.26,132.26
EURJPY,20040610,185100,132.27,132.27,132.26,132.26
EURJPY,20040610,185200,132.26,132.29,132.26,132.27
EURJPY,20040610,185300,132.28,132.28,132.27,132.27
EURJPY,20040610,185400,132.28,132.28,132.27,132.27
EURJPY,20040610,185500,132.26,132.28,132.26,132.26
EURJPY,20040610,185600,132.26,132.26,132.25,132.25
EURJPY,20040610,185700,132.24,132.27,132.23,132.25
EURJPY,20040610,185800,132.26,132.28,132.26,132.27
EURJPY,20040610,185900,132.26,132.27,132.25,132.27
EURJPY,20040610,190000,132.26,132.27,132.25,132.27
EURJPY,20040610,190100,132.26,132.26,132.25,132.25
EURJPY,20040610,190200,132.26,132.26,132.24,132.26
EURJPY,20040610,190300,132.27,132.29,132.26,132.28
EURJPY,20040610,190400,132.27,132.27,132.25,132.26
EURJPY,20040610,190500,132.25,132.25,132.22,132.23
EURJPY,20040610,190600,132.22,132.24,132.21,132.23
EURJPY,20040610,190700,132.22,132.22,132.20,132.21
EURJPY,20040610,190800,132.20,132.21,132.19,132.20
EURJPY,20040610,190900,132.21,132.26,132.21,132.24
EURJPY,20040610,191000,132.25,132.25,132.22,132.23
EURJPY,20040610,191100,132.22,132.23,132.21,132.22
EURJPY,20040610,191200,132.23,132.24,132.22,132.23
EURJPY,20040610,191300,132.22,132.22,132.21,132.22
EURJPY,20040610,191400,132.21,132.21,132.15,132.15
EURJPY,20040610,191500,132.14,132.15,132.14,132.15
EURJPY,20040610,191600,132.14,132.18,132.14,132.18
EURJPY,20040610,191700,132.19,132.19,132.16,132.16
EURJPY,20040610,191800,132.17,132.19,132.17,132.18
EURJPY,20040610,191900,132.19,132.22,132.19,132.22
EURJPY,20040610,192000,132.21,132.23,132.20,132.22
EURJPY,20040610,192100,132.23,132.24,132.22,132.22
EURJPY,20040610,192200,132.23,132.23,132.22,132.23
EURJPY,20040610,192300,132.24,132.24,132.24,132.24
EURJPY,20040610,192400,132.25,132.26,132.24,132.24
EURJPY,20040610,192500,132.23,132.23,132.21,132.21
EURJPY,20040610,192600,132.20,132.21,132.19,132.20
EURJPY,20040610,192700,132.19,132.19,132.18,132.18
EURJPY,20040610,192800,132.17,132.17,132.15,132.15
EURJPY,20040610,192900,132.16,132.17,132.15,132.17
EURJPY,20040610,193000,132.18,132.19,132.17,132.19
EURJPY,20040610,193100,132.20,132.21,132.20,132.20
EURJPY,20040610,193200,132.21,132.22,132.20,132.21
EURJPY,20040610,193300,132.20,132.21,132.18,132.20
EURJPY,20040610,193400,132.18,132.19,132.17,132.17
EURJPY,20040610,193500,132.18,132.20,132.18,132.20
EURJPY,20040610,193600,132.19,132.19,132.17,132.18
EURJPY,20040610,193700,132.19,132.20,132.19,132.19
EURJPY,20040610,193800,132.18,132.20,132.18,132.20
EURJPY,20040610,193900,132.21,132.22,132.21,132.22
EURJPY,20040610,194000,132.21,132.22,132.21,132.22
EURJPY,20040610,194100,132.21,132.24,132.21,132.24
EURJPY,20040610,194200,132.23,132.24,132.23,132.24
EURJPY,20040610,194300,132.23,132.25,132.23,132.25
EURJPY,20040610,194400,132.26,132.26,132.25,132.25
EURJPY,20040610,194500,132.24,132.24,132.24,132.24
EURJPY,20040610,194600,132.24,132.24,132.24,132.24
EURJPY,20040610,194700,132.24,132.25,132.24,132.25
EURJPY,20040610,194800,132.26,132.28,132.26,132.27
EURJPY,20040610,194900,132.28,132.29,132.27,132.27
EURJPY,20040610,195000,132.27,132.27,132.27,132.27
EURJPY,20040610,195100,132.28,132.28,132.27,132.27
EURJPY,20040610,195200,132.28,132.28,132.28,132.28
EURJPY,20040610,195300,132.28,132.28,132.27,132.28
EURJPY,20040610,195400,132.27,132.30,132.27,132.30
EURJPY,20040610,195500,132.31,132.31,132.31,132.31
EURJPY,20040610,195600,132.30,132.30,132.29,132.30
EURJPY,20040610,195700,132.31,132.31,132.30,132.31
EURJPY,20040610,195800,132.32,132.32,132.30,132.30
EURJPY,20040610,195900,132.29,132.30,132.29,132.30
EURJPY,20040610,200000,132.30,132.30,132.30,132.30
EURJPY,20040610,200100,132.29,132.30,132.29,132.30
EURJPY,20040610,200200,132.31,132.32,132.29,132.31
EURJPY,20040610,200300,132.32,132.32,132.31,132.32
EURJPY,20040610,200400,132.33,132.34,132.33,132.34
EURJPY,20040610,200500,132.33,132.33,132.31,132.32
EURJPY,20040610,200600,132.33,132.34,132.33,132.33
EURJPY,20040610,200700,132.32,132.32,132.31,132.31
EURJPY,20040610,200800,132.32,132.32,132.31,132.31
EURJPY,20040610,200900,132.30,132.31,132.30,132.31
EURJPY,20040610,201000,132.30,132.30,132.29,132.29
EURJPY,20040610,201100,132.29,132.30,132.29,132.30
EURJPY,20040610,201200,132.31,132.33,132.29,132.29
EURJPY,20040610,201300,132.28,132.28,132.28,132.28
EURJPY,20040610,201400,132.29,132.29,132.27,132.27
EURJPY,20040610,201500,132.28,132.32,132.28,132.32
EURJPY,20040610,201600,132.31,132.34,132.31,132.34
EURJPY,20040610,201700,132.35,132.36,132.34,132.34
EURJPY,20040610,201800,132.33,132.33,132.31,132.31
EURJPY,20040610,201900,132.31,132.33,132.31,132.32
EURJPY,20040610,202000,132.33,132.33,132.33,132.33
EURJPY,20040610,202100,132.33,132.33,132.32,132.32
EURJPY,20040610,202200,132.33,132.35,132.33,132.35
EURJPY,20040610,202300,132.34,132.34,132.34,132.34
EURJPY,20040610,202400,132.33,132.33,132.32,132.33
EURJPY,20040610,202500,132.33,132.33,132.33,132.33
EURJPY,20040610,202600,132.32,132.32,132.32,132.32
EURJPY,20040610,202700,132.33,132.33,132.32,132.32
EURJPY,20040610,202800,132.31,132.32,132.31,132.31
EURJPY,20040610,202900,132.32,132.32,132.31,132.31
EURJPY,20040610,203000,132.32,132.32,132.31,132.31
EURJPY,20040610,203100,132.30,132.30,132.29,132.29
EURJPY,20040610,203200,132.29,132.29,132.29,132.29
EURJPY,20040610,203300,132.30,132.30,132.29,132.30
EURJPY,20040610,203400,132.29,132.35,132.29,132.35
EURJPY,20040610,203500,132.36,132.37,132.35,132.35
EURJPY,20040610,203600,132.35,132.35,132.35,132.35
EURJPY,20040610,203700,132.34,132.34,132.34,132.34
EURJPY,20040610,203800,132.35,132.35,132.34,132.34
EURJPY,20040610,203900,132.33,132.34,132.33,132.34
EURJPY,20040610,204000,132.34,132.34,132.34,132.34
EURJPY,20040610,204100,132.35,132.35,132.34,132.34
EURJPY,20040610,204200,132.34,132.34,132.34,132.34
EURJPY,20040610,204300,132.33,132.34,132.32,132.34
EURJPY,20040610,204400,132.35,132.36,132.35,132.36
EURJPY,20040610,204500,132.35,132.36,132.34,132.36
EURJPY,20040610,204600,132.37,132.37,132.37,132.37
EURJPY,20040610,204700,132.36,132.38,132.36,132.37
EURJPY,20040610,204800,132.38,132.38,132.37,132.37
EURJPY,20040610,204900,132.38,132.38,132.35,132.35
EURJPY,20040610,205000,132.36,132.37,132.36,132.36
EURJPY,20040610,205100,132.37,132.37,132.36,132.36
EURJPY,20040610,205200,132.37,132.38,132.37,132.38
EURJPY,20040610,205300,132.37,132.39,132.36,132.38
EURJPY,20040610,205400,132.37,132.37,132.36,132.37
EURJPY,20040610,205500,132.36,132.37,132.36,132.36
EURJPY,20040610,205600,132.35,132.35,132.32,132.32
EURJPY,20040610,205700,132.33,132.33,132.31,132.31
EURJPY,20040610,205800,132.32,132.32,132.31,132.31
EURJPY,20040610,205900,132.30,132.32,132.30,132.31
EURJPY,20040610,210000,132.32,132.32,132.30,132.32
EURJPY,20040610,210100,132.31,132.32,132.31,132.31
EURJPY,20040610,210200,132.32,132.33,132.32,132.32
EURJPY,20040610,210300,132.33,132.33,132.32,132.32
EURJPY,20040610,210400,132.33,132.35,132.33,132.35
EURJPY,20040610,210500,132.34,132.34,132.33,132.33
EURJPY,20040610,210600,132.32,132.33,132.32,132.33
EURJPY,20040610,210700,132.34,132.34,132.33,132.34
EURJPY,20040610,210800,132.34,132.34,132.34,132.34
EURJPY,20040610,210900,132.34,132.34,132.34,132.34
EURJPY,20040610,211000,132.33,132.33,132.32,132.33
EURJPY,20040610,211100,132.32,132.33,132.32,132.33
EURJPY,20040610,211200,132.34,132.34,132.31,132.32
EURJPY,20040610,211300,132.32,132.32,132.32,132.32
EURJPY,20040610,211400,132.32,132.32,132.32,132.32
EURJPY,20040610,211500,132.31,132.32,132.31,132.32
EURJPY,20040610,211600,132.31,132.32,132.31,132.32
EURJPY,20040610,211700,132.32,132.32,132.31,132.31
EURJPY,20040610,211800,132.32,132.32,132.31,132.31
EURJPY,20040610,211900,132.30,132.31,132.30,132.30
EURJPY,20040610,212000,132.29,132.29,132.28,132.28
EURJPY,20040610,212100,132.28,132.28,132.27,132.27
EURJPY,20040610,212200,132.28,132.28,132.28,132.28
EURJPY,20040610,212300,132.27,132.28,132.27,132.28
EURJPY,20040610,212400,132.27,132.27,132.27,132.27
EURJPY,20040610,212500,132.28,132.29,132.28,132.29
EURJPY,20040610,212600,132.28,132.28,132.26,132.26
EURJPY,20040610,212700,132.25,132.26,132.25,132.26
EURJPY,20040610,212800,132.27,132.27,132.27,132.27
EURJPY,20040610,212900,132.28,132.29,132.27,132.29
EURJPY,20040610,213000,132.28,132.29,132.28,132.28
EURJPY,20040610,213100,132.28,132.28,132.28,132.28
EURJPY,20040610,213200,132.28,132.28,132.28,132.28
EURJPY,20040610,213300,132.29,132.29,132.29,132.29
EURJPY,20040610,213400,132.29,132.29,132.29,132.29
EURJPY,20040610,213500,132.29,132.29,132.29,132.29
EURJPY,20040610,213600,132.29,132.29,132.28,132.28
EURJPY,20040610,213700,132.28,132.28,132.27,132.27
EURJPY,20040610,213800,132.28,132.29,132.28,132.28
EURJPY,20040610,213900,132.27,132.28,132.27,132.27
EURJPY,20040610,214000,132.28,132.28,132.28,132.28
EURJPY,20040610,214100,132.28,132.28,132.28,132.28
EURJPY,20040610,214200,132.29,132.29,132.29,132.29
EURJPY,20040610,214300,132.29,132.29,132.28,132.28
EURJPY,20040610,214400,132.27,132.27,132.27,132.27
EURJPY,20040610,214500,132.27,132.27,132.27,132.27
EURJPY,20040610,214600,132.27,132.27,132.26,132.27
EURJPY,20040610,214700,132.26,132.27,132.26,132.27
EURJPY,20040610,214800,132.27,132.27,132.27,132.27
EURJPY,20040610,214900,132.26,132.26,132.24,132.25
EURJPY,20040610,215000,132.26,132.26,132.24,132.25
EURJPY,20040610,215100,132.24,132.24,132.23,132.23
EURJPY,20040610,215200,132.23,132.23,132.23,132.23
EURJPY,20040610,215300,132.23,132.26,132.23,132.26
EURJPY,20040610,215400,132.25,132.26,132.25,132.26
EURJPY,20040610,215500,132.27,132.28,132.26,132.28
EURJPY,20040610,215600,132.28,132.28,132.28,132.28
EURJPY,20040610,215700,132.28,132.29,132.28,132.29
EURJPY,20040610,215800,132.28,132.28,132.28,132.28
EURJPY,20040610,215900,132.29,132.29,132.28,132.29
EURJPY,20040610,220000,132.30,132.30,132.30,132.30
EURJPY,20040610,220100,132.30,132.31,132.29,132.29
EURJPY,20040610,220200,132.29,132.29,132.29,132.29
EURJPY,20040610,220300,132.28,132.28,132.26,132.27
EURJPY,20040610,220400,132.27,132.27,132.25,132.25
EURJPY,20040610,220500,132.25,132.25,132.25,132.25
EURJPY,20040610,220600,132.25,132.25,132.25,132.25
EURJPY,20040610,220700,132.24,132.24,132.24,132.24
EURJPY,20040610,220800,132.24,132.24,132.24,132.24
EURJPY,20040610,220900,132.24,132.24,132.24,132.24
EURJPY,20040610,221000,132.24,132.25,132.24,132.25
EURJPY,20040610,221100,132.24,132.26,132.24,132.26
EURJPY,20040610,221200,132.25,132.27,132.25,132.27
EURJPY,20040610,221300,132.28,132.28,132.27,132.27
EURJPY,20040610,221400,132.26,132.28,132.25,132.27
EURJPY,20040610,221500,132.28,132.28,132.27,132.28
EURJPY,20040610,221600,132.27,132.27,132.26,132.26
EURJPY,20040610,221700,132.27,132.29,132.27,132.29
EURJPY,20040610,221800,132.29,132.32,132.29,132.32
EURJPY,20040610,221900,132.32,132.32,132.32,132.32
EURJPY,20040610,222000,132.31,132.33,132.31,132.33
EURJPY,20040610,222100,132.33,132.33,132.33,132.33
EURJPY,20040610,222200,132.33,132.33,132.33,132.33
EURJPY,20040610,222300,132.34,132.34,132.33,132.33
EURJPY,20040610,222400,132.32,132.32,132.31,132.31
EURJPY,20040610,222500,132.32,132.33,132.31,132.33
EURJPY,20040610,222600,132.32,132.32,132.32,132.32
EURJPY,20040610,222700,132.32,132.34,132.32,132.34
EURJPY,20040610,222800,132.33,132.33,132.33,132.33
EURJPY,20040610,222900,132.32,132.32,132.29,132.30
EURJPY,20040610,223000,132.29,132.29,132.29,132.29
EURJPY,20040610,223100,132.29,132.29,132.29,132.29
EURJPY,20040610,223200,132.30,132.30,132.30,132.30
EURJPY,20040610,223300,132.30,132.30,132.30,132.30
EURJPY,20040610,223400,132.30,132.30,132.29,132.29
EURJPY,20040610,223500,132.29,132.29,132.28,132.28
EURJPY,20040610,223600,132.29,132.29,132.29,132.29
EURJPY,20040610,223700,132.29,132.29,132.29,132.29
EURJPY,20040610,223800,132.29,132.29,132.27,132.27
EURJPY,20040610,223900,132.27,132.28,132.27,132.28
EURJPY,20040610,224000,132.28,132.28,132.28,132.28
EURJPY,20040610,224100,132.28,132.28,132.28,132.28
EURJPY,20040610,224200,132.28,132.28,132.28,132.28
EURJPY,20040610,224300,132.27,132.28,132.27,132.28
EURJPY,20040610,224400,132.28,132.28,132.28,132.28
EURJPY,20040610,224500,132.27,132.27,132.27,132.27
EURJPY,20040610,224600,132.28,132.28,132.28,132.28
EURJPY,20040610,224700,132.28,132.30,132.28,132.30
EURJPY,20040610,224800,132.29,132.30,132.29,132.30
EURJPY,20040610,224900,132.30,132.30,132.30,132.30
EURJPY,20040610,225000,132.30,132.30,132.30,132.30
EURJPY,20040610,225100,132.30,132.30,132.30,132.30
EURJPY,20040610,225200,132.30,132.30,132.28,132.28
EURJPY,20040610,225300,132.27,132.27,132.25,132.25
EURJPY,20040610,225400,132.24,132.25,132.24,132.25
EURJPY,20040610,225500,132.24,132.27,132.24,132.26
EURJPY,20040610,225600,132.25,132.26,132.25,132.26
EURJPY,20040610,225700,132.26,132.28,132.26,132.28
EURJPY,20040610,225800,132.27,132.33,132.27,132.33
EURJPY,20040610,225900,132.32,132.32,132.32,132.32
EURJPY,20040610,230000,132.33,132.34,132.33,132.34
EURJPY,20040610,230100,132.35,132.35,132.34,132.34
EURJPY,20040610,230200,132.35,132.36,132.35,132.36
EURJPY,20040610,230300,132.36,132.36,132.35,132.35
EURJPY,20040610,230400,132.34,132.34,132.33,132.33
EURJPY,20040610,230500,132.33,132.33,132.33,132.33
EURJPY,20040610,230600,132.33,132.33,132.32,132.32
EURJPY,20040610,230700,132.31,132.31,132.30,132.30
EURJPY,20040610,230800,132.30,132.30,132.30,132.30
EURJPY,20040610,230900,132.30,132.30,132.30,132.30
EURJPY,20040610,231000,132.29,132.29,132.26,132.28
EURJPY,20040610,231100,132.29,132.29,132.25,132.25
EURJPY,20040610,231200,132.26,132.26,132.25,132.25
EURJPY,20040610,231300,132.24,132.25,132.24,132.25
EURJPY,20040610,231400,132.24,132.24,132.24,132.24
EURJPY,20040610,231500,132.24,132.24,132.23,132.23
EURJPY,20040610,231600,132.24,132.24,132.23,132.24
EURJPY,20040610,231700,132.24,132.25,132.24,132.25
EURJPY,20040610,231800,132.25,132.26,132.25,132.26
EURJPY,20040610,231900,132.27,132.27,132.27,132.27
EURJPY,20040610,232000,132.27,132.27,132.27,132.27
EURJPY,20040610,232100,132.27,132.27,132.27,132.27
EURJPY,20040610,232200,132.27,132.27,132.26,132.27
EURJPY,20040610,232300,132.26,132.27,132.26,132.27
EURJPY,20040610,232400,132.27,132.27,132.27,132.27
EURJPY,20040610,232500,132.27,132.28,132.27,132.27
EURJPY,20040610,232600,132.26,132.26,132.26,132.26
EURJPY,20040610,232700,132.26,132.26,132.26,132.26
EURJPY,20040610,232800,132.27,132.28,132.27,132.28
EURJPY,20040610,232900,132.27,132.28,132.27,132.28
EURJPY,20040610,233000,132.27,132.27,132.27,132.27
EURJPY,20040610,233100,132.27,132.27,132.27,132.27
EURJPY,20040610,233200,132.27,132.28,132.27,132.28
EURJPY,20040610,233300,132.29,132.32,132.29,132.32
EURJPY,20040610,233400,132.32,132.32,132.32,132.32
EURJPY,20040610,233500,132.33,132.34,132.33,132.34
EURJPY,20040610,233600,132.35,132.37,132.35,132.37
EURJPY,20040610,233700,132.38,132.40,132.38,132.40
EURJPY,20040610,233800,132.41,132.41,132.40,132.40
EURJPY,20040610,233900,132.41,132.41,132.40,132.40
EURJPY,20040610,234000,132.40,132.40,132.39,132.40
EURJPY,20040610,234100,132.40,132.40,132.40,132.40
EURJPY,20040610,234200,132.39,132.39,132.39,132.39
EURJPY,20040610,234300,132.39,132.39,132.39,132.39
EURJPY,20040610,234400,132.38,132.39,132.38,132.39
EURJPY,20040610,234500,132.38,132.38,132.38,132.38
EURJPY,20040610,234600,132.39,132.39,132.39,132.39
EURJPY,20040610,234700,132.39,132.39,132.39,132.39
EURJPY,20040610,234800,132.39,132.41,132.39,132.41
EURJPY,20040610,234900,132.42,132.42,132.40,132.40
EURJPY,20040610,235000,132.39,132.39,132.39,132.39
EURJPY,20040610,235100,132.40,132.41,132.40,132.41
EURJPY,20040610,235200,132.40,132.40,132.39,132.39
EURJPY,20040610,235300,132.38,132.38,132.38,132.38
EURJPY,20040610,235400,132.38,132.38,132.37,132.37
EURJPY,20040610,235500,132.38,132.38,132.37,132.37
EURJPY,20040610,235600,132.37,132.37,132.37,132.37
EURJPY,20040610,235700,132.37,132.37,132.37,132.37
EURJPY,20040610,235800,132.36,132.36,132.35,132.35
EURJPY,20040610,235900,132.34,132.34,132.31,132.31
EURJPY,20040611,000000,132.30,132.30,132.29,132.30
GBPCHF,20040610,000100,2.2961,2.2961,2.2958,2.2959
GBPCHF,20040610,000200,2.2957,2.2962,2.2956,2.2960
GBPCHF,20040610,000300,2.2959,2.2966,2.2958,2.2964
GBPCHF,20040610,000400,2.2963,2.2964,2.2963,2.2963
GBPCHF,20040610,000500,2.2963,2.2963,2.2963,2.2963
GBPCHF,20040610,000600,2.2963,2.2964,2.2963,2.2964
GBPCHF,20040610,000700,2.2965,2.2966,2.2965,2.2966
GBPCHF,20040610,000800,2.2965,2.2965,2.2962,2.2963
GBPCHF,20040610,000900,2.2964,2.2964,2.2961,2.2962
GBPCHF,20040610,001000,2.2960,2.2960,2.2959,2.2960
GBPCHF,20040610,001100,2.2960,2.2961,2.2960,2.2961
GBPCHF,20040610,001200,2.2962,2.2962,2.2960,2.2961
GBPCHF,20040610,001300,2.2960,2.2960,2.2960,2.2960
GBPCHF,20040610,001400,2.2960,2.2961,2.2957,2.2957
GBPCHF,20040610,001500,2.2958,2.2959,2.2957,2.2958
GBPCHF,20040610,001600,2.2959,2.2960,2.2958,2.2958
GBPCHF,20040610,001700,2.2959,2.2961,2.2958,2.2960
GBPCHF,20040610,001800,2.2959,2.2961,2.2959,2.2959
GBPCHF,20040610,001900,2.2960,2.2962,2.2959,2.2962
GBPCHF,20040610,002000,2.2964,2.2966,2.2960,2.2960
GBPCHF,20040610,002100,2.2961,2.2968,2.2961,2.2968
GBPCHF,20040610,002200,2.2967,2.2967,2.2964,2.2964
GBPCHF,20040610,002300,2.2963,2.2964,2.2963,2.2964
GBPCHF,20040610,002400,2.2963,2.2963,2.2962,2.2962
GBPCHF,20040610,002500,2.2961,2.2961,2.2957,2.2957
GBPCHF,20040610,002600,2.2956,2.2956,2.2955,2.2955
GBPCHF,20040610,002700,2.2954,2.2954,2.2953,2.2953
GBPCHF,20040610,002800,2.2954,2.2954,2.2954,2.2954
GBPCHF,20040610,002900,2.2954,2.2954,2.2953,2.2953
GBPCHF,20040610,003000,2.2954,2.2954,2.2953,2.2954
GBPCHF,20040610,003100,2.2955,2.2955,2.2953,2.2954
GBPCHF,20040610,003200,2.2955,2.2960,2.2955,2.2960
GBPCHF,20040610,003300,2.2961,2.2964,2.2961,2.2963
GBPCHF,20040610,003400,2.2964,2.2964,2.2963,2.2963
GBPCHF,20040610,003500,2.2964,2.2965,2.2964,2.2965
GBPCHF,20040610,003600,2.2964,2.2966,2.2963,2.2964
GBPCHF,20040610,003700,2.2963,2.2964,2.2963,2.2964
GBPCHF,20040610,003800,2.2963,2.2963,2.2963,2.2963
GBPCHF,20040610,003900,2.2963,2.2963,2.2961,2.2961
GBPCHF,20040610,004000,2.2960,2.2960,2.2958,2.2959
GBPCHF,20040610,004100,2.2960,2.2961,2.2960,2.2960
GBPCHF,20040610,004200,2.2961,2.2961,2.2959,2.2959
GBPCHF,20040610,004300,2.2958,2.2958,2.2952,2.2954
GBPCHF,20040610,004400,2.2955,2.2955,2.2952,2.2953
GBPCHF,20040610,004500,2.2952,2.2952,2.2952,2.2952
GBPCHF,20040610,004600,2.2951,2.2951,2.2950,2.2950
GBPCHF,20040610,004700,2.2950,2.2950,2.2949,2.2949
GBPCHF,20040610,004800,2.2948,2.2954,2.2947,2.2953
GBPCHF,20040610,004900,2.2953,2.2957,2.2953,2.2957
GBPCHF,20040610,005000,2.2956,2.2958,2.2956,2.2958
GBPCHF,20040610,005100,2.2958,2.2958,2.2958,2.2958
GBPCHF,20040610,005200,2.2957,2.2958,2.2957,2.2957
GBPCHF,20040610,005300,2.2957,2.2958,2.2957,2.2957
GBPCHF,20040610,005400,2.2958,2.2958,2.2956,2.2957
GBPCHF,20040610,005500,2.2957,2.2957,2.2957,2.2957
GBPCHF,20040610,005600,2.2956,2.2957,2.2955,2.2957
GBPCHF,20040610,005700,2.2958,2.2958,2.2956,2.2957
GBPCHF,20040610,005800,2.2958,2.2958,2.2956,2.2956
GBPCHF,20040610,005900,2.2955,2.2955,2.2953,2.2953
GBPCHF,20040610,010000,2.2953,2.2953,2.2951,2.2951
GBPCHF,20040610,010100,2.2950,2.2950,2.2950,2.2950
GBPCHF,20040610,010200,2.2950,2.2951,2.2950,2.2951
GBPCHF,20040610,010300,2.2950,2.2950,2.2950,2.2950
GBPCHF,20040610,010400,2.2950,2.2950,2.2950,2.2950
GBPCHF,20040610,010500,2.2950,2.2952,2.2950,2.2952
GBPCHF,20040610,010600,2.2953,2.2954,2.2953,2.2954
GBPCHF,20040610,010700,2.2955,2.2958,2.2955,2.2958
GBPCHF,20040610,010800,2.2958,2.2958,2.2958,2.2958
GBPCHF,20040610,010900,2.2957,2.2957,2.2957,2.2957
GBPCHF,20040610,011000,2.2956,2.2956,2.2956,2.2956
GBPCHF,20040610,011100,2.2955,2.2957,2.2955,2.2955
GBPCHF,20040610,011200,2.2956,2.2957,2.2956,2.2957
GBPCHF,20040610,011300,2.2957,2.2957,2.2957,2.2957
GBPCHF,20040610,011400,2.2956,2.2958,2.2955,2.2957
GBPCHF,20040610,011500,2.2956,2.2957,2.2956,2.2957
GBPCHF,20040610,011600,2.2957,2.2958,2.2957,2.2958
GBPCHF,20040610,011700,2.2958,2.2958,2.2958,2.2958
GBPCHF,20040610,011800,2.2959,2.2960,2.2959,2.2959
GBPCHF,20040610,011900,2.2959,2.2959,2.2959,2.2959
GBPCHF,20040610,012000,2.2960,2.2960,2.2960,2.2960
GBPCHF,20040610,012100,2.2960,2.2960,2.2960,2.2960
GBPCHF,20040610,012200,2.2961,2.2961,2.2961,2.2961
GBPCHF,20040610,012300,2.2961,2.2962,2.2961,2.2962
GBPCHF,20040610,012400,2.2963,2.2968,2.2963,2.2968
GBPCHF,20040610,012500,2.2969,2.2969,2.2968,2.2969
GBPCHF,20040610,012600,2.2970,2.2970,2.2970,2.2970
GBPCHF,20040610,012700,2.2970,2.2971,2.2970,2.2970
GBPCHF,20040610,012800,2.2971,2.2971,2.2970,2.2971
GBPCHF,20040610,012900,2.2971,2.2971,2.2970,2.2970
GBPCHF,20040610,013000,2.2969,2.2970,2.2969,2.2970
GBPCHF,20040610,013100,2.2971,2.2972,2.2971,2.2971
GBPCHF,20040610,013200,2.2972,2.2973,2.2967,2.2967
GBPCHF,20040610,013300,2.2966,2.2966,2.2966,2.2966
GBPCHF,20040610,013400,2.2967,2.2967,2.2965,2.2967
GBPCHF,20040610,013500,2.2966,2.2968,2.2964,2.2966
GBPCHF,20040610,013600,2.2967,2.2967,2.2965,2.2965
GBPCHF,20040610,013700,2.2964,2.2964,2.2961,2.2964
GBPCHF,20040610,013800,2.2963,2.2963,2.2960,2.2961
GBPCHF,20040610,013900,2.2962,2.2963,2.2960,2.2960
GBPCHF,20040610,014000,2.2961,2.2965,2.2961,2.2963
GBPCHF,20040610,014100,2.2962,2.2962,2.2961,2.2962
GBPCHF,20040610,014200,2.2961,2.2961,2.2957,2.2958
GBPCHF,20040610,014300,2.2958,2.2958,2.2958,2.2958
GBPCHF,20040610,014400,2.2957,2.2965,2.2957,2.2965
GBPCHF,20040610,014500,2.2967,2.2968,2.2967,2.2968
GBPCHF,20040610,014600,2.2967,2.2967,2.2964,2.2964
GBPCHF,20040610,014700,2.2964,2.2964,2.2964,2.2964
GBPCHF,20040610,014800,2.2963,2.2964,2.2963,2.2963
GBPCHF,20040610,014900,2.2962,2.2963,2.2961,2.2963
GBPCHF,20040610,015000,2.2961,2.2961,2.2961,2.2961
GBPCHF,20040610,015100,2.2961,2.2962,2.2960,2.2960
GBPCHF,20040610,015200,2.2961,2.2967,2.2961,2.2965
GBPCHF,20040610,015300,2.2964,2.2965,2.2964,2.2964
GBPCHF,20040610,015400,2.2963,2.2964,2.2963,2.2964
GBPCHF,20040610,015500,2.2965,2.2968,2.2965,2.2967
GBPCHF,20040610,015600,2.2966,2.2968,2.2966,2.2967
GBPCHF,20040610,015700,2.2968,2.2968,2.2967,2.2967
GBPCHF,20040610,015800,2.2966,2.2967,2.2966,2.2967
GBPCHF,20040610,015900,2.2967,2.2969,2.2966,2.2967
GBPCHF,20040610,020000,2.2967,2.2967,2.2967,2.2967
GBPCHF,20040610,020100,2.2966,2.2966,2.2963,2.2963
GBPCHF,20040610,020200,2.2962,2.2963,2.2960,2.2962
GBPCHF,20040610,020300,2.2963,2.2966,2.2963,2.2966
GBPCHF,20040610,020400,2.2968,2.2968,2.2955,2.2955
GBPCHF,20040610,020500,2.2954,2.2954,2.2949,2.2950
GBPCHF,20040610,020600,2.2949,2.2952,2.2949,2.2950
GBPCHF,20040610,020700,2.2949,2.2952,2.2949,2.2950
GBPCHF,20040610,020800,2.2951,2.2952,2.2950,2.2952
GBPCHF,20040610,020900,2.2951,2.2951,2.2950,2.2950
GBPCHF,20040610,021000,2.2949,2.2949,2.2943,2.2943
GBPCHF,20040610,021100,2.2940,2.2940,2.2939,2.2939
GBPCHF,20040610,021200,2.2940,2.2943,2.2940,2.2943
GBPCHF,20040610,021300,2.2943,2.2943,2.2943,2.2943
GBPCHF,20040610,021400,2.2944,2.2946,2.2944,2.2946
GBPCHF,20040610,021500,2.2945,2.2950,2.2945,2.2950
GBPCHF,20040610,021600,2.2949,2.2950,2.2947,2.2947
GBPCHF,20040610,021700,2.2946,2.2948,2.2946,2.2947
GBPCHF,20040610,021800,2.2946,2.2947,2.2946,2.2946
GBPCHF,20040610,021900,2.2947,2.2947,2.2946,2.2946
GBPCHF,20040610,022000,2.2946,2.2946,2.2945,2.2945
GBPCHF,20040610,022100,2.2946,2.2946,2.2946,2.2946
GBPCHF,20040610,022200,2.2947,2.2947,2.2945,2.2945
GBPCHF,20040610,022300,2.2946,2.2946,2.2945,2.2945
GBPCHF,20040610,022400,2.2945,2.2946,2.2945,2.2946
GBPCHF,20040610,022500,2.2947,2.2949,2.2947,2.2949
GBPCHF,20040610,022600,2.2950,2.2951,2.2946,2.2946
GBPCHF,20040610,022700,2.2945,2.2945,2.2940,2.2941
GBPCHF,20040610,022800,2.2942,2.2942,2.2941,2.2942
GBPCHF,20040610,022900,2.2943,2.2943,2.2942,2.2942
GBPCHF,20040610,023000,2.2941,2.2942,2.2939,2.2942
GBPCHF,20040610,023100,2.2943,2.2944,2.2943,2.2944
GBPCHF,20040610,023200,2.2945,2.2945,2.2944,2.2945
GBPCHF,20040610,023300,2.2946,2.2946,2.2946,2.2946
GBPCHF,20040610,023400,2.2947,2.2947,2.2945,2.2947
GBPCHF,20040610,023500,2.2946,2.2946,2.2945,2.2946
GBPCHF,20040610,023600,2.2945,2.2945,2.2942,2.2943
GBPCHF,20040610,023700,2.2944,2.2944,2.2944,2.2944
GBPCHF,20040610,023800,2.2944,2.2945,2.2944,2.2945
GBPCHF,20040610,023900,2.2945,2.2945,2.2945,2.2945
GBPCHF,20040610,024000,2.2945,2.2945,2.2944,2.2944
GBPCHF,20040610,024100,2.2944,2.2945,2.2944,2.2945
GBPCHF,20040610,024200,2.2946,2.2949,2.2946,2.2948
GBPCHF,20040610,024300,2.2948,2.2948,2.2947,2.2947
GBPCHF,20040610,024400,2.2948,2.2948,2.2946,2.2946
GBPCHF,20040610,024500,2.2945,2.2948,2.2945,2.2947
GBPCHF,20040610,024600,2.2946,2.2947,2.2946,2.2947
GBPCHF,20040610,024700,2.2946,2.2947,2.2945,2.2945
GBPCHF,20040610,024800,2.2946,2.2947,2.2946,2.2947
GBPCHF,20040610,024900,2.2946,2.2946,2.2946,2.2946
GBPCHF,20040610,025000,2.2947,2.2949,2.2947,2.2949
GBPCHF,20040610,025100,2.2950,2.2950,2.2949,2.2949
GBPCHF,20040610,025200,2.2949,2.2949,2.2949,2.2949
GBPCHF,20040610,025300,2.2949,2.2949,2.2949,2.2949
GBPCHF,20040610,025400,2.2949,2.2949,2.2948,2.2948
GBPCHF,20040610,025500,2.2949,2.2949,2.2944,2.2944
GBPCHF,20040610,025600,2.2943,2.2947,2.2943,2.2945
GBPCHF,20040610,025700,2.2946,2.2949,2.2946,2.2949
GBPCHF,20040610,025800,2.2950,2.2950,2.2949,2.2950
GBPCHF,20040610,025900,2.2950,2.2950,2.2949,2.2949
GBPCHF,20040610,030000,2.2948,2.2948,2.2947,2.2948
GBPCHF,20040610,030100,2.2947,2.2948,2.2946,2.2946
GBPCHF,20040610,030200,2.2945,2.2945,2.2945,2.2945
GBPCHF,20040610,030300,2.2945,2.2946,2.2945,2.2946
GBPCHF,20040610,030400,2.2946,2.2946,2.2946,2.2946
GBPCHF,20040610,030500,2.2945,2.2946,2.2945,2.2946
GBPCHF,20040610,030600,2.2947,2.2950,2.2947,2.2950
GBPCHF,20040610,030700,2.2951,2.2953,2.2950,2.2951
GBPCHF,20040610,030800,2.2952,2.2952,2.2949,2.2951
GBPCHF,20040610,030900,2.2952,2.2952,2.2951,2.2951
GBPCHF,20040610,031000,2.2951,2.2951,2.2949,2.2949
GBPCHF,20040610,031100,2.2950,2.2950,2.2950,2.2950
GBPCHF,20040610,031200,2.2950,2.2950,2.2949,2.2949
GBPCHF,20040610,031300,2.2949,2.2949,2.2947,2.2948
GBPCHF,20040610,031400,2.2947,2.2950,2.2947,2.2948
GBPCHF,20040610,031500,2.2949,2.2951,2.2949,2.2950
GBPCHF,20040610,031600,2.2951,2.2951,2.2950,2.2950
GBPCHF,20040610,031700,2.2949,2.2950,2.2948,2.2950
GBPCHF,20040610,031800,2.2949,2.2949,2.2949,2.2949
GBPCHF,20040610,031900,2.2948,2.2948,2.2946,2.2946
GBPCHF,20040610,032000,2.2947,2.2948,2.2946,2.2946
GBPCHF,20040610,032100,2.2947,2.2948,2.2947,2.2948
GBPCHF,20040610,032200,2.2949,2.2949,2.2948,2.2949
GBPCHF,20040610,032300,2.2948,2.2949,2.2947,2.2948
GBPCHF,20040610,032400,2.2947,2.2947,2.2946,2.2946
GBPCHF,20040610,032500,2.2947,2.2949,2.2946,2.2949
GBPCHF,20040610,032600,2.2950,2.2953,2.2950,2.2952
GBPCHF,20040610,032700,2.2953,2.2953,2.2952,2.2953
GBPCHF,20040610,032800,2.2954,2.2956,2.2954,2.2956
GBPCHF,20040610,032900,2.2957,2.2958,2.2956,2.2956
GBPCHF,20040610,033000,2.2956,2.2956,2.2956,2.2956
GBPCHF,20040610,033100,2.2955,2.2957,2.2953,2.2953
GBPCHF,20040610,033200,2.2952,2.2955,2.2951,2.2954
GBPCHF,20040610,033300,2.2955,2.2955,2.2951,2.2951
GBPCHF,20040610,033400,2.2950,2.2951,2.2943,2.2943
GBPCHF,20040610,033500,2.2944,2.2947,2.2943,2.2943
GBPCHF,20040610,033600,2.2944,2.2944,2.2940,2.2940
GBPCHF,20040610,033700,2.2941,2.2943,2.2941,2.2942
GBPCHF,20040610,033800,2.2941,2.2941,2.2940,2.2940
GBPCHF,20040610,033900,2.2939,2.2942,2.2939,2.2942
GBPCHF,20040610,034000,2.2943,2.2944,2.2940,2.2941
GBPCHF,20040610,034100,2.2940,2.2940,2.2938,2.2938
GBPCHF,20040610,034200,2.2939,2.2939,2.2939,2.2939
GBPCHF,20040610,034300,2.2939,2.2939,2.2938,2.2938
GBPCHF,20040610,034400,2.2938,2.2939,2.2938,2.2938
GBPCHF,20040610,034500,2.2938,2.2938,2.2938,2.2938
GBPCHF,20040610,034600,2.2938,2.2938,2.2938,2.2938
GBPCHF,20040610,034700,2.2939,2.2939,2.2939,2.2939
GBPCHF,20040610,034800,2.2939,2.2939,2.2939,2.2939
GBPCHF,20040610,034900,2.2940,2.2942,2.2940,2.2942
GBPCHF,20040610,035000,2.2941,2.2941,2.2938,2.2938
GBPCHF,20040610,035100,2.2939,2.2946,2.2939,2.2946
GBPCHF,20040610,035200,2.2947,2.2947,2.2946,2.2946
GBPCHF,20040610,035300,2.2945,2.2945,2.2943,2.2944
GBPCHF,20040610,035400,2.2943,2.2943,2.2943,2.2943
GBPCHF,20040610,035500,2.2942,2.2943,2.2941,2.2942
GBPCHF,20040610,035600,2.2941,2.2941,2.2940,2.2941
GBPCHF,20040610,035700,2.2940,2.2940,2.2939,2.2939
GBPCHF,20040610,035800,2.2938,2.2939,2.2936,2.2939
GBPCHF,20040610,035900,2.2938,2.2938,2.2938,2.2938
GBPCHF,20040610,040000,2.2938,2.2939,2.2937,2.2938
GBPCHF,20040610,040100,2.2938,2.2938,2.2938,2.2938
GBPCHF,20040610,040200,2.2937,2.2938,2.2937,2.2937
GBPCHF,20040610,040300,2.2938,2.2940,2.2938,2.2940
GBPCHF,20040610,040400,2.2940,2.2940,2.2938,2.2938
GBPCHF,20040610,040500,2.2937,2.2937,2.2935,2.2935
GBPCHF,20040610,040600,2.2936,2.2938,2.2935,2.2938
GBPCHF,20040610,040700,2.2937,2.2937,2.2932,2.2932
GBPCHF,20040610,040800,2.2933,2.2936,2.2932,2.2935
GBPCHF,20040610,040900,2.2935,2.2935,2.2935,2.2935
GBPCHF,20040610,041000,2.2936,2.2937,2.2936,2.2937
GBPCHF,20040610,041100,2.2937,2.2938,2.2937,2.2938
GBPCHF,20040610,041200,2.2938,2.2939,2.2938,2.2939
GBPCHF,20040610,041300,2.2939,2.2939,2.2939,2.2939
GBPCHF,20040610,041400,2.2940,2.2940,2.2940,2.2940
GBPCHF,20040610,041500,2.2939,2.2939,2.2939,2.2939
GBPCHF,20040610,041600,2.2940,2.2940,2.2939,2.2939
GBPCHF,20040610,041700,2.2938,2.2938,2.2934,2.2934
GBPCHF,20040610,041800,2.2933,2.2934,2.2933,2.2933
GBPCHF,20040610,041900,2.2934,2.2934,2.2929,2.2932
GBPCHF,20040610,042000,2.2931,2.2931,2.2929,2.2931
GBPCHF,20040610,042100,2.2932,2.2934,2.2931,2.2932
GBPCHF,20040610,042200,2.2931,2.2934,2.2931,2.2933
GBPCHF,20040610,042300,2.2934,2.2934,2.2930,2.2930
GBPCHF,20040610,042400,2.2931,2.2932,2.2930,2.2932
GBPCHF,20040610,042500,2.2930,2.2930,2.2926,2.2926
GBPCHF,20040610,042600,2.2927,2.2928,2.2925,2.2927
GBPCHF,20040610,042700,2.2931,2.2934,2.2931,2.2933
GBPCHF,20040610,042800,2.2932,2.2932,2.2926,2.2926
GBPCHF,20040610,042900,2.2925,2.2926,2.2925,2.2925
GBPCHF,20040610,043000,2.2926,2.2929,2.2926,2.2928
GBPCHF,20040610,043100,2.2930,2.2932,2.2926,2.2926
GBPCHF,20040610,043200,2.2928,2.2928,2.2926,2.2926
GBPCHF,20040610,043300,2.2925,2.2925,2.2924,2.2925
GBPCHF,20040610,043400,2.2926,2.2929,2.2926,2.2929
GBPCHF,20040610,043500,2.2930,2.2931,2.2930,2.2931
GBPCHF,20040610,043600,2.2930,2.2930,2.2929,2.2929
GBPCHF,20040610,043700,2.2928,2.2929,2.2928,2.2929
GBPCHF,20040610,043800,2.2930,2.2934,2.2929,2.2934
GBPCHF,20040610,043900,2.2935,2.2939,2.2935,2.2939
GBPCHF,20040610,044000,2.2940,2.2944,2.2940,2.2944
GBPCHF,20040610,044100,2.2943,2.2946,2.2943,2.2944
GBPCHF,20040610,044200,2.2943,2.2943,2.2940,2.2940
GBPCHF,20040610,044300,2.2939,2.2940,2.2939,2.2940
GBPCHF,20040610,044400,2.2941,2.2943,2.2940,2.2943
GBPCHF,20040610,044500,2.2944,2.2944,2.2943,2.2943
GBPCHF,20040610,044600,2.2942,2.2943,2.2941,2.2941
GBPCHF,20040610,044700,2.2940,2.2940,2.2940,2.2940
GBPCHF,20040610,044800,2.2941,2.2941,2.2938,2.2938
GBPCHF,20040610,044900,2.2937,2.2938,2.2937,2.2938
GBPCHF,20040610,045000,2.2937,2.2938,2.2936,2.2936
GBPCHF,20040610,045100,2.2935,2.2937,2.2935,2.2937
GBPCHF,20040610,045200,2.2938,2.2942,2.2938,2.2942
GBPCHF,20040610,045300,2.2941,2.2942,2.2941,2.2942
GBPCHF,20040610,045400,2.2941,2.2941,2.2940,2.2940
GBPCHF,20040610,045500,2.2941,2.2943,2.2941,2.2943
GBPCHF,20040610,045600,2.2944,2.2944,2.2942,2.2942
GBPCHF,20040610,045700,2.2941,2.2941,2.2939,2.2940
GBPCHF,20040610,045800,2.2939,2.2939,2.2938,2.2939
GBPCHF,20040610,045900,2.2939,2.2939,2.2939,2.2939
GBPCHF,20040610,050000,2.2938,2.2938,2.2937,2.2937
GBPCHF,20040610,050100,2.2937,2.2937,2.2937,2.2937
GBPCHF,20040610,050200,2.2938,2.2939,2.2938,2.2939
GBPCHF,20040610,050300,2.2940,2.2941,2.2939,2.2941
GBPCHF,20040610,050400,2.2942,2.2943,2.2942,2.2943
GBPCHF,20040610,050500,2.2942,2.2944,2.2938,2.2938
GBPCHF,20040610,050600,2.2939,2.2943,2.2939,2.2942
GBPCHF,20040610,050700,2.2942,2.2943,2.2942,2.2943
GBPCHF,20040610,050800,2.2942,2.2942,2.2940,2.2941
GBPCHF,20040610,050900,2.2942,2.2942,2.2940,2.2941
GBPCHF,20040610,051000,2.2942,2.2942,2.2939,2.2939
GBPCHF,20040610,051100,2.2939,2.2939,2.2937,2.2937
GBPCHF,20040610,051200,2.2936,2.2938,2.2935,2.2937
GBPCHF,20040610,051300,2.2936,2.2936,2.2932,2.2932
GBPCHF,20040610,051400,2.2931,2.2931,2.2929,2.2929
GBPCHF,20040610,051500,2.2928,2.2928,2.2926,2.2927
GBPCHF,20040610,051600,2.2926,2.2929,2.2926,2.2928
GBPCHF,20040610,051700,2.2927,2.2928,2.2927,2.2928
GBPCHF,20040610,051800,2.2929,2.2929,2.2927,2.2929
GBPCHF,20040610,051900,2.2928,2.2928,2.2925,2.2926
GBPCHF,20040610,052000,2.2927,2.2929,2.2927,2.2928
GBPCHF,20040610,052100,2.2929,2.2929,2.2929,2.2929
GBPCHF,20040610,052200,2.2930,2.2933,2.2930,2.2933
GBPCHF,20040610,052300,2.2934,2.2934,2.2934,2.2934
GBPCHF,20040610,052400,2.2933,2.2935,2.2931,2.2931
GBPCHF,20040610,052500,2.2930,2.2930,2.2928,2.2929
GBPCHF,20040610,052600,2.2930,2.2930,2.2929,2.2929
GBPCHF,20040610,052700,2.2929,2.2929,2.2927,2.2927
GBPCHF,20040610,052800,2.2926,2.2926,2.2925,2.2925
GBPCHF,20040610,052900,2.2925,2.2925,2.2922,2.2923
GBPCHF,20040610,053000,2.2924,2.2924,2.2923,2.2923
GBPCHF,20040610,053100,2.2922,2.2925,2.2922,2.2924
GBPCHF,20040610,053200,2.2923,2.2923,2.2919,2.2919
GBPCHF,20040610,053300,2.2918,2.2920,2.2918,2.2920
GBPCHF,20040610,053400,2.2919,2.2924,2.2919,2.2922
GBPCHF,20040610,053500,2.2921,2.2922,2.2917,2.2921
GBPCHF,20040610,053600,2.2922,2.2925,2.2922,2.2925
GBPCHF,20040610,053700,2.2925,2.2926,2.2925,2.2926
GBPCHF,20040610,053800,2.2925,2.2928,2.2925,2.2927
GBPCHF,20040610,053900,2.2927,2.2927,2.2927,2.2927
GBPCHF,20040610,054000,2.2926,2.2927,2.2926,2.2927
GBPCHF,20040610,054100,2.2927,2.2928,2.2926,2.2928
GBPCHF,20040610,054200,2.2927,2.2928,2.2927,2.2928
GBPCHF,20040610,054300,2.2929,2.2930,2.2923,2.2923
GBPCHF,20040610,054400,2.2924,2.2924,2.2922,2.2922
GBPCHF,20040610,054500,2.2921,2.2921,2.2917,2.2917
GBPCHF,20040610,054600,2.2918,2.2919,2.2918,2.2919
GBPCHF,20040610,054700,2.2919,2.2920,2.2919,2.2920
GBPCHF,20040610,054800,2.2919,2.2920,2.2918,2.2918
GBPCHF,20040610,054900,2.2919,2.2919,2.2918,2.2918
GBPCHF,20040610,055000,2.2919,2.2919,2.2919,2.2919
GBPCHF,20040610,055100,2.2919,2.2919,2.2919,2.2919
GBPCHF,20040610,055200,2.2919,2.2919,2.2919,2.2919
GBPCHF,20040610,055300,2.2919,2.2925,2.2919,2.2925
GBPCHF,20040610,055400,2.2924,2.2924,2.2922,2.2922
GBPCHF,20040610,055500,2.2923,2.2924,2.2922,2.2924
GBPCHF,20040610,055600,2.2924,2.2925,2.2924,2.2925
GBPCHF,20040610,055700,2.2924,2.2924,2.2923,2.2923
GBPCHF,20040610,055800,2.2924,2.2924,2.2924,2.2924
GBPCHF,20040610,055900,2.2925,2.2926,2.2925,2.2926
GBPCHF,20040610,060000,2.2926,2.2927,2.2924,2.2924
GBPCHF,20040610,060100,2.2923,2.2924,2.2918,2.2924
GBPCHF,20040610,060200,2.2923,2.2924,2.2923,2.2923
GBPCHF,20040610,060300,2.2924,2.2924,2.2922,2.2923
GBPCHF,20040610,060400,2.2923,2.2923,2.2923,2.2923
GBPCHF,20040610,060500,2.2924,2.2924,2.2923,2.2923
GBPCHF,20040610,060600,2.2924,2.2924,2.2922,2.2922
GBPCHF,20040610,060700,2.2923,2.2925,2.2923,2.2925
GBPCHF,20040610,060800,2.2926,2.2928,2.2926,2.2926
GBPCHF,20040610,060900,2.2925,2.2928,2.2925,2.2927
GBPCHF,20040610,061000,2.2928,2.2928,2.2928,2.2928
GBPCHF,20040610,061100,2.2928,2.2928,2.2925,2.2925
GBPCHF,20040610,061200,2.2926,2.2926,2.2923,2.2923
GBPCHF,20040610,061300,2.2924,2.2926,2.2924,2.2925
GBPCHF,20040610,061400,2.2926,2.2926,2.2926,2.2926
GBPCHF,20040610,061500,2.2926,2.2926,2.2924,2.2924
GBPCHF,20040610,061600,2.2925,2.2926,2.2922,2.2922
GBPCHF,20040610,061700,2.2921,2.2925,2.2921,2.2925
GBPCHF,20040610,061800,2.2926,2.2926,2.2926,2.2926
GBPCHF,20040610,061900,2.2926,2.2926,2.2923,2.2923
GBPCHF,20040610,062000,2.2924,2.2926,2.2924,2.2926
GBPCHF,20040610,062100,2.2925,2.2927,2.2925,2.2927
GBPCHF,20040610,062200,2.2928,2.2929,2.2928,2.2928
GBPCHF,20040610,062300,2.2929,2.2929,2.2928,2.2928
GBPCHF,20040610,062400,2.2928,2.2928,2.2928,2.2928
GBPCHF,20040610,062500,2.2929,2.2929,2.2929,2.2929
GBPCHF,20040610,062600,2.2929,2.2930,2.2929,2.2930
GBPCHF,20040610,062700,2.2931,2.2932,2.2930,2.2930
GBPCHF,20040610,062800,2.2929,2.2929,2.2927,2.2929
GBPCHF,20040610,062900,2.2930,2.2930,2.2930,2.2930
GBPCHF,20040610,063000,2.2931,2.2933,2.2931,2.2933
GBPCHF,20040610,063100,2.2932,2.2933,2.2931,2.2931
GBPCHF,20040610,063200,2.2930,2.2931,2.2929,2.2929
GBPCHF,20040610,063300,2.2928,2.2928,2.2927,2.2928
GBPCHF,20040610,063400,2.2927,2.2927,2.2925,2.2926
GBPCHF,20040610,063500,2.2927,2.2929,2.2927,2.2927
GBPCHF,20040610,063600,2.2928,2.2928,2.2926,2.2926
GBPCHF,20040610,063700,2.2927,2.2927,2.2926,2.2926
GBPCHF,20040610,063800,2.2927,2.2932,2.2926,2.2931
GBPCHF,20040610,063900,2.2932,2.2938,2.2932,2.2938
GBPCHF,20040610,064000,2.2937,2.2937,2.2932,2.2933
GBPCHF,20040610,064100,2.2936,2.2937,2.2929,2.2929
GBPCHF,20040610,064200,2.2930,2.2932,2.2928,2.2932
GBPCHF,20040610,064300,2.2931,2.2932,2.2931,2.2932
GBPCHF,20040610,064400,2.2933,2.2933,2.2932,2.2932
GBPCHF,20040610,064500,2.2933,2.2934,2.2932,2.2932
GBPCHF,20040610,064600,2.2933,2.2935,2.2933,2.2934
GBPCHF,20040610,064700,2.2933,2.2933,2.2932,2.2932
GBPCHF,20040610,064800,2.2933,2.2933,2.2930,2.2930
GBPCHF,20040610,064900,2.2929,2.2930,2.2929,2.2929
GBPCHF,20040610,065000,2.2928,2.2929,2.2926,2.2929
GBPCHF,20040610,065100,2.2930,2.2933,2.2930,2.2932
GBPCHF,20040610,065200,2.2931,2.2931,2.2929,2.2929
GBPCHF,20040610,065300,2.2930,2.2932,2.2930,2.2930
GBPCHF,20040610,065400,2.2931,2.2931,2.2930,2.2931
GBPCHF,20040610,065500,2.2932,2.2935,2.2932,2.2935
GBPCHF,20040610,065600,2.2936,2.2936,2.2935,2.2935
GBPCHF,20040610,065700,2.2935,2.2935,2.2935,2.2935
GBPCHF,20040610,065800,2.2936,2.2936,2.2936,2.2936
GBPCHF,20040610,065900,2.2936,2.2937,2.2936,2.2937
GBPCHF,20040610,070000,2.2937,2.2938,2.2937,2.2938
GBPCHF,20040610,070100,2.2937,2.2937,2.2933,2.2937
GBPCHF,20040610,070200,2.2936,2.2942,2.2936,2.2942
GBPCHF,20040610,070300,2.2943,2.2948,2.2942,2.2947
GBPCHF,20040610,070400,2.2946,2.2946,2.2942,2.2942
GBPCHF,20040610,070500,2.2941,2.2943,2.2940,2.2942
GBPCHF,20040610,070600,2.2943,2.2947,2.2943,2.2947
GBPCHF,20040610,070700,2.2948,2.2949,2.2947,2.2947
GBPCHF,20040610,070800,2.2948,2.2948,2.2947,2.2948
GBPCHF,20040610,070900,2.2949,2.2949,2.2948,2.2948
GBPCHF,20040610,071000,2.2948,2.2948,2.2948,2.2948
GBPCHF,20040610,071100,2.2948,2.2948,2.2947,2.2947
GBPCHF,20040610,071200,2.2947,2.2947,2.2947,2.2947
GBPCHF,20040610,071300,2.2947,2.2947,2.2946,2.2947
GBPCHF,20040610,071400,2.2948,2.2948,2.2947,2.2947
GBPCHF,20040610,071500,2.2948,2.2951,2.2948,2.2951
GBPCHF,20040610,071600,2.2950,2.2951,2.2950,2.2951
GBPCHF,20040610,071700,2.2950,2.2951,2.2949,2.2951
GBPCHF,20040610,071800,2.2951,2.2951,2.2951,2.2951
GBPCHF,20040610,071900,2.2951,2.2951,2.2951,2.2951
GBPCHF,20040610,072000,2.2950,2.2950,2.2950,2.2950
GBPCHF,20040610,072100,2.2951,2.2951,2.2950,2.2950
GBPCHF,20040610,072200,2.2950,2.2950,2.2950,2.2950
GBPCHF,20040610,072300,2.2951,2.2951,2.2951,2.2951
GBPCHF,20040610,072400,2.2950,2.2950,2.2950,2.2950
GBPCHF,20040610,072500,2.2949,2.2949,2.2948,2.2948
GBPCHF,20040610,072600,2.2947,2.2947,2.2945,2.2945
GBPCHF,20040610,072700,2.2946,2.2946,2.2945,2.2945
GBPCHF,20040610,072800,2.2944,2.2944,2.2943,2.2943
GBPCHF,20040610,072900,2.2944,2.2944,2.2943,2.2944
GBPCHF,20040610,073000,2.2945,2.2945,2.2944,2.2944
GBPCHF,20040610,073100,2.2944,2.2945,2.2944,2.2945
GBPCHF,20040610,073200,2.2946,2.2947,2.2946,2.2947
GBPCHF,20040610,073300,2.2946,2.2946,2.2942,2.2943
GBPCHF,20040610,073400,2.2944,2.2945,2.2941,2.2942
GBPCHF,20040610,073500,2.2941,2.2942,2.2941,2.2942
GBPCHF,20040610,073600,2.2941,2.2941,2.2938,2.2939
GBPCHF,20040610,073700,2.2938,2.2938,2.2936,2.2936
GBPCHF,20040610,073800,2.2937,2.2937,2.2934,2.2935
GBPCHF,20040610,073900,2.2935,2.2936,2.2935,2.2936
GBPCHF,20040610,074000,2.2935,2.2935,2.2934,2.2934
GBPCHF,20040610,074100,2.2935,2.2935,2.2935,2.2935
GBPCHF,20040610,074200,2.2935,2.2935,2.2930,2.2930
GBPCHF,20040610,074300,2.2929,2.2930,2.2928,2.2928
GBPCHF,20040610,074400,2.2928,2.2928,2.2928,2.2928
GBPCHF,20040610,074500,2.2929,2.2929,2.2929,2.2929
GBPCHF,20040610,074600,2.2929,2.2930,2.2929,2.2930
GBPCHF,20040610,074700,2.2929,2.2929,2.2928,2.2928
GBPCHF,20040610,074800,2.2928,2.2928,2.2926,2.2926
GBPCHF,20040610,074900,2.2925,2.2925,2.2919,2.2919
GBPCHF,20040610,075000,2.2920,2.2922,2.2920,2.2922
GBPCHF,20040610,075100,2.2921,2.2926,2.2921,2.2925
GBPCHF,20040610,075200,2.2926,2.2927,2.2924,2.2924
GBPCHF,20040610,075300,2.2925,2.2929,2.2925,2.2926
GBPCHF,20040610,075400,2.2928,2.2935,2.2928,2.2932
GBPCHF,20040610,075500,2.2933,2.2933,2.2933,2.2933
GBPCHF,20040610,075600,2.2934,2.2934,2.2932,2.2933
GBPCHF,20040610,075700,2.2932,2.2934,2.2932,2.2932
GBPCHF,20040610,075800,2.2933,2.2933,2.2931,2.2931
GBPCHF,20040610,075900,2.2930,2.2931,2.2930,2.2931
GBPCHF,20040610,080000,2.2930,2.2931,2.2929,2.2931
GBPCHF,20040610,080100,2.2930,2.2931,2.2929,2.2929
GBPCHF,20040610,080200,2.2930,2.2933,2.2929,2.2933
GBPCHF,20040610,080300,2.2932,2.2932,2.2926,2.2926
GBPCHF,20040610,080400,2.2925,2.2928,2.2925,2.2925
GBPCHF,20040610,080500,2.2926,2.2932,2.2926,2.2932
GBPCHF,20040610,080600,2.2931,2.2931,2.2927,2.2928
GBPCHF,20040610,080700,2.2927,2.2928,2.2925,2.2926
GBPCHF,20040610,080800,2.2928,2.2929,2.2926,2.2926
GBPCHF,20040610,080900,2.2925,2.2926,2.2923,2.2924
GBPCHF,20040610,081000,2.2925,2.2926,2.2924,2.2926
GBPCHF,20040610,081100,2.2927,2.2928,2.2926,2.2927
GBPCHF,20040610,081200,2.2926,2.2927,2.2924,2.2924
GBPCHF,20040610,081300,2.2925,2.2925,2.2922,2.2922
GBPCHF,20040610,081400,2.2923,2.2927,2.2922,2.2927
GBPCHF,20040610,081500,2.2927,2.2927,2.2927,2.2927
GBPCHF,20040610,081600,2.2926,2.2928,2.2926,2.2926
GBPCHF,20040610,081700,2.2927,2.2931,2.2927,2.2930
GBPCHF,20040610,081800,2.2929,2.2931,2.2928,2.2930
GBPCHF,20040610,081900,2.2932,2.2939,2.2930,2.2936
GBPCHF,20040610,082000,2.2937,2.2938,2.2936,2.2937
GBPCHF,20040610,082100,2.2938,2.2941,2.2938,2.2940
GBPCHF,20040610,082200,2.2939,2.2939,2.2936,2.2936
GBPCHF,20040610,082300,2.2937,2.2938,2.2936,2.2938
GBPCHF,20040610,082400,2.2939,2.2940,2.2936,2.2936
GBPCHF,20040610,082500,2.2935,2.2936,2.2930,2.2930
GBPCHF,20040610,082600,2.2929,2.2932,2.2924,2.2924
GBPCHF,20040610,082700,2.2925,2.2928,2.2925,2.2927
GBPCHF,20040610,082800,2.2928,2.2928,2.2926,2.2926
GBPCHF,20040610,082900,2.2925,2.2925,2.2922,2.2922
GBPCHF,20040610,083000,2.2923,2.2923,2.2921,2.2921
GBPCHF,20040610,083100,2.2922,2.2924,2.2920,2.2923
GBPCHF,20040610,083200,2.2922,2.2922,2.2917,2.2918
GBPCHF,20040610,083300,2.2917,2.2917,2.2914,2.2916
GBPCHF,20040610,083400,2.2917,2.2930,2.2917,2.2929
GBPCHF,20040610,083500,2.2932,2.2933,2.2930,2.2933
GBPCHF,20040610,083600,2.2934,2.2935,2.2933,2.2935
GBPCHF,20040610,083700,2.2934,2.2935,2.2934,2.2934
GBPCHF,20040610,083800,2.2933,2.2933,2.2931,2.2931
GBPCHF,20040610,083900,2.2930,2.2930,2.2926,2.2929
GBPCHF,20040610,084000,2.2928,2.2929,2.2928,2.2928
GBPCHF,20040610,084100,2.2929,2.2929,2.2925,2.2926
GBPCHF,20040610,084200,2.2927,2.2928,2.2924,2.2924
GBPCHF,20040610,084300,2.2923,2.2926,2.2923,2.2926
GBPCHF,20040610,084400,2.2928,2.2928,2.2925,2.2925
GBPCHF,20040610,084500,2.2923,2.2923,2.2921,2.2922
GBPCHF,20040610,084600,2.2923,2.2923,2.2922,2.2922
GBPCHF,20040610,084700,2.2921,2.2922,2.2919,2.2922
GBPCHF,20040610,084800,2.2921,2.2925,2.2921,2.2924
GBPCHF,20040610,084900,2.2925,2.2931,2.2924,2.2931
GBPCHF,20040610,085000,2.2932,2.2940,2.2932,2.2940
GBPCHF,20040610,085100,2.2939,2.2943,2.2939,2.2943
GBPCHF,20040610,085200,2.2944,2.2945,2.2942,2.2942
GBPCHF,20040610,085300,2.2941,2.2941,2.2936,2.2938
GBPCHF,20040610,085400,2.2939,2.2942,2.2939,2.2941
GBPCHF,20040610,085500,2.2940,2.2940,2.2939,2.2940
GBPCHF,20040610,085600,2.2939,2.2945,2.2939,2.2945
GBPCHF,20040610,085700,2.2944,2.2948,2.2944,2.2947
GBPCHF,20040610,085800,2.2948,2.2949,2.2946,2.2949
GBPCHF,20040610,085900,2.2948,2.2948,2.2943,2.2943
GBPCHF,20040610,090000,2.2945,2.2945,2.2939,2.2940
GBPCHF,20040610,090100,2.2939,2.2943,2.2939,2.2940
GBPCHF,20040610,090200,2.2939,2.2939,2.2936,2.2939
GBPCHF,20040610,090300,2.2938,2.2938,2.2932,2.2933
GBPCHF,20040610,090400,2.2932,2.2941,2.2931,2.2941
GBPCHF,20040610,090500,2.2940,2.2940,2.2939,2.2940
GBPCHF,20040610,090600,2.2941,2.2943,2.2939,2.2943
GBPCHF,20040610,090700,2.2944,2.2945,2.2943,2.2944
GBPCHF,20040610,090800,2.2945,2.2945,2.2943,2.2943
GBPCHF,20040610,090900,2.2942,2.2945,2.2942,2.2944
GBPCHF,20040610,091000,2.2943,2.2946,2.2943,2.2946
GBPCHF,20040610,091100,2.2945,2.2950,2.2945,2.2950
GBPCHF,20040610,091200,2.2949,2.2949,2.2944,2.2944
GBPCHF,20040610,091300,2.2945,2.2950,2.2945,2.2948
GBPCHF,20040610,091400,2.2949,2.2953,2.2948,2.2948
GBPCHF,20040610,091500,2.2949,2.2950,2.2944,2.2945
GBPCHF,20040610,091600,2.2946,2.2946,2.2942,2.2942
GBPCHF,20040610,091700,2.2940,2.2940,2.2928,2.2928
GBPCHF,20040610,091800,2.2927,2.2936,2.2927,2.2936
GBPCHF,20040610,091900,2.2935,2.2946,2.2935,2.2946
GBPCHF,20040610,092000,2.2949,2.2949,2.2946,2.2948
GBPCHF,20040610,092100,2.2947,2.2955,2.2947,2.2954
GBPCHF,20040610,092200,2.2955,2.2960,2.2955,2.2959
GBPCHF,20040610,092300,2.2960,2.2960,2.2957,2.2957
GBPCHF,20040610,092400,2.2956,2.2959,2.2954,2.2958
GBPCHF,20040610,092500,2.2959,2.2960,2.2957,2.2958
GBPCHF,20040610,092600,2.2957,2.2965,2.2957,2.2961
GBPCHF,20040610,092700,2.2962,2.2966,2.2962,2.2966
GBPCHF,20040610,092800,2.2967,2.2971,2.2966,2.2966
GBPCHF,20040610,092900,2.2965,2.2966,2.2965,2.2966
GBPCHF,20040610,093000,2.2965,2.2967,2.2964,2.2964
GBPCHF,20040610,093100,2.2965,2.2966,2.2965,2.2966
GBPCHF,20040610,093200,2.2967,2.2969,2.2965,2.2969
GBPCHF,20040610,093300,2.2970,2.2970,2.2967,2.2967
GBPCHF,20040610,093400,2.2968,2.2973,2.2968,2.2973
GBPCHF,20040610,093500,2.2974,2.2974,2.2972,2.2974
GBPCHF,20040610,093600,2.2973,2.2973,2.2968,2.2968
GBPCHF,20040610,093700,2.2967,2.2968,2.2967,2.2967
GBPCHF,20040610,093800,2.2966,2.2968,2.2966,2.2966
GBPCHF,20040610,093900,2.2967,2.2979,2.2967,2.2979
GBPCHF,20040610,094000,2.2981,2.2987,2.2980,2.2985
GBPCHF,20040610,094100,2.2984,2.2985,2.2980,2.2980
GBPCHF,20040610,094200,2.2979,2.2980,2.2977,2.2980
GBPCHF,20040610,094300,2.2981,2.2983,2.2980,2.2980
GBPCHF,20040610,094400,2.2978,2.2980,2.2977,2.2979
GBPCHF,20040610,094500,2.2980,2.2980,2.2977,2.2978
GBPCHF,20040610,094600,2.2979,2.2980,2.2979,2.2980
GBPCHF,20040610,094700,2.2979,2.2982,2.2979,2.2980
GBPCHF,20040610,094800,2.2981,2.2982,2.2978,2.2978
GBPCHF,20040610,094900,2.2977,2.2977,2.2971,2.2971
GBPCHF,20040610,095000,2.2970,2.2970,2.2967,2.2967
GBPCHF,20040610,095100,2.2968,2.2971,2.2967,2.2971
GBPCHF,20040610,095200,2.2970,2.2971,2.2968,2.2969
GBPCHF,20040610,095300,2.2968,2.2971,2.2967,2.2970
GBPCHF,20040610,095400,2.2971,2.2971,2.2966,2.2967
GBPCHF,20040610,095500,2.2966,2.2967,2.2962,2.2965
GBPCHF,20040610,095600,2.2967,2.2968,2.2967,2.2968
GBPCHF,20040610,095700,2.2969,2.2969,2.2963,2.2964
GBPCHF,20040610,095800,2.2963,2.2970,2.2962,2.2969
GBPCHF,20040610,095900,2.2968,2.2970,2.2967,2.2969
GBPCHF,20040610,100000,2.2970,2.2972,2.2969,2.2969
GBPCHF,20040610,100100,2.2970,2.2970,2.2966,2.2966
GBPCHF,20040610,100200,2.2964,2.2966,2.2962,2.2962
GBPCHF,20040610,100300,2.2963,2.2963,2.2956,2.2957
GBPCHF,20040610,100400,2.2956,2.2962,2.2956,2.2959
GBPCHF,20040610,100500,2.2958,2.2961,2.2957,2.2960
GBPCHF,20040610,100600,2.2961,2.2963,2.2961,2.2963
GBPCHF,20040610,100700,2.2962,2.2962,2.2960,2.2961
GBPCHF,20040610,100800,2.2960,2.2964,2.2960,2.2964
GBPCHF,20040610,100900,2.2963,2.2964,2.2962,2.2964
GBPCHF,20040610,101000,2.2963,2.2963,2.2956,2.2957
GBPCHF,20040610,101100,2.2956,2.2968,2.2955,2.2968
GBPCHF,20040610,101200,2.2967,2.2971,2.2966,2.2966
GBPCHF,20040610,101300,2.2967,2.2967,2.2964,2.2964
GBPCHF,20040610,101400,2.2963,2.2968,2.2963,2.2965
GBPCHF,20040610,101500,2.2964,2.2966,2.2963,2.2966
GBPCHF,20040610,101600,2.2965,2.2966,2.2964,2.2965
GBPCHF,20040610,101700,2.2964,2.2967,2.2964,2.2967
GBPCHF,20040610,101800,2.2966,2.2967,2.2964,2.2964
GBPCHF,20040610,101900,2.2965,2.2965,2.2961,2.2961
GBPCHF,20040610,102000,2.2963,2.2965,2.2962,2.2964
GBPCHF,20040610,102100,2.2963,2.2963,2.2956,2.2956
GBPCHF,20040610,102200,2.2955,2.2956,2.2949,2.2949
GBPCHF,20040610,102300,2.2950,2.2950,2.2947,2.2947
GBPCHF,20040610,102400,2.2948,2.2953,2.2948,2.2953
GBPCHF,20040610,102500,2.2954,2.2954,2.2951,2.2953
GBPCHF,20040610,102600,2.2954,2.2954,2.2952,2.2952
GBPCHF,20040610,102700,2.2951,2.2952,2.2949,2.2949
GBPCHF,20040610,102800,2.2947,2.2947,2.2943,2.2945
GBPCHF,20040610,102900,2.2946,2.2950,2.2946,2.2950
GBPCHF,20040610,103000,2.2951,2.2956,2.2951,2.2956
GBPCHF,20040610,103100,2.2958,2.2958,2.2956,2.2956
GBPCHF,20040610,103200,2.2957,2.2960,2.2957,2.2958
GBPCHF,20040610,103300,2.2957,2.2957,2.2953,2.2954
GBPCHF,20040610,103400,2.2953,2.2959,2.2953,2.2957
GBPCHF,20040610,103500,2.2956,2.2956,2.2952,2.2953
GBPCHF,20040610,103600,2.2952,2.2953,2.2950,2.2953
GBPCHF,20040610,103700,2.2952,2.2954,2.2952,2.2954
GBPCHF,20040610,103800,2.2955,2.2956,2.2954,2.2955
GBPCHF,20040610,103900,2.2954,2.2955,2.2951,2.2952
GBPCHF,20040610,104000,2.2950,2.2950,2.2948,2.2949
GBPCHF,20040610,104100,2.2948,2.2949,2.2947,2.2948
GBPCHF,20040610,104200,2.2947,2.2950,2.2947,2.2949
GBPCHF,20040610,104300,2.2950,2.2953,2.2950,2.2953
GBPCHF,20040610,104400,2.2952,2.2955,2.2951,2.2951
GBPCHF,20040610,104500,2.2950,2.2952,2.2949,2.2949
GBPCHF,20040610,104600,2.2948,2.2948,2.2944,2.2947
GBPCHF,20040610,104700,2.2946,2.2949,2.2946,2.2949
GBPCHF,20040610,104800,2.2948,2.2951,2.2947,2.2950
GBPCHF,20040610,104900,2.2951,2.2954,2.2950,2.2954
GBPCHF,20040610,105000,2.2955,2.2955,2.2951,2.2952
GBPCHF,20040610,105100,2.2953,2.2953,2.2953,2.2953
GBPCHF,20040610,105200,2.2952,2.2952,2.2951,2.2951
GBPCHF,20040610,105300,2.2950,2.2952,2.2949,2.2952
GBPCHF,20040610,105400,2.2953,2.2953,2.2950,2.2951
GBPCHF,20040610,105500,2.2950,2.2950,2.2947,2.2948
GBPCHF,20040610,105600,2.2947,2.2950,2.2941,2.2942
GBPCHF,20040610,105700,2.2940,2.2940,2.2938,2.2939
GBPCHF,20040610,105800,2.2938,2.2938,2.2934,2.2934
GBPCHF,20040610,105900,2.2935,2.2937,2.2934,2.2936
GBPCHF,20040610,110000,2.2937,2.2945,2.2937,2.2940
GBPCHF,20040610,110100,2.2939,2.2941,2.2937,2.2941
GBPCHF,20040610,110200,2.2942,2.2943,2.2938,2.2939
GBPCHF,20040610,110300,2.2938,2.2940,2.2937,2.2940
GBPCHF,20040610,110400,2.2939,2.2940,2.2937,2.2938
GBPCHF,20040610,110500,2.2939,2.2944,2.2939,2.2942
GBPCHF,20040610,110600,2.2941,2.2945,2.2941,2.2943
GBPCHF,20040610,110700,2.2942,2.2943,2.2939,2.2940
GBPCHF,20040610,110800,2.2939,2.2940,2.2938,2.2939
GBPCHF,20040610,110900,2.2940,2.2941,2.2938,2.2941
GBPCHF,20040610,111000,2.2940,2.2947,2.2939,2.2947
GBPCHF,20040610,111100,2.2946,2.2947,2.2946,2.2947
GBPCHF,20040610,111200,2.2948,2.2948,2.2945,2.2948
GBPCHF,20040610,111300,2.2949,2.2953,2.2949,2.2952
GBPCHF,20040610,111400,2.2953,2.2953,2.2951,2.2953
GBPCHF,20040610,111500,2.2952,2.2956,2.2952,2.2956
GBPCHF,20040610,111600,2.2954,2.2955,2.2952,2.2953
GBPCHF,20040610,111700,2.2952,2.2958,2.2952,2.2958
GBPCHF,20040610,111800,2.2959,2.2959,2.2958,2.2958
GBPCHF,20040610,111900,2.2957,2.2959,2.2957,2.2959
GBPCHF,20040610,112000,2.2958,2.2960,2.2957,2.2960
GBPCHF,20040610,112100,2.2959,2.2960,2.2958,2.2959
GBPCHF,20040610,112200,2.2960,2.2962,2.2959,2.2961
GBPCHF,20040610,112300,2.2960,2.2960,2.2957,2.2960
GBPCHF,20040610,112400,2.2959,2.2960,2.2957,2.2957
GBPCHF,20040610,112500,2.2956,2.2959,2.2956,2.2956
GBPCHF,20040610,112600,2.2955,2.2957,2.2955,2.2957
GBPCHF,20040610,112700,2.2956,2.2957,2.2954,2.2955
GBPCHF,20040610,112800,2.2953,2.2963,2.2953,2.2963
GBPCHF,20040610,112900,2.2964,2.2965,2.2963,2.2963
GBPCHF,20040610,113000,2.2964,2.2964,2.2962,2.2964
GBPCHF,20040610,113100,2.2963,2.2963,2.2960,2.2960
GBPCHF,20040610,113200,2.2960,2.2960,2.2960,2.2960
GBPCHF,20040610,113300,2.2959,2.2959,2.2953,2.2953
GBPCHF,20040610,113400,2.2954,2.2957,2.2952,2.2957
GBPCHF,20040610,113500,2.2956,2.2960,2.2956,2.2958
GBPCHF,20040610,113600,2.2959,2.2961,2.2953,2.2953
GBPCHF,20040610,113700,2.2952,2.2952,2.2946,2.2946
GBPCHF,20040610,113800,2.2947,2.2949,2.2946,2.2949
GBPCHF,20040610,113900,2.2950,2.2953,2.2950,2.2950
GBPCHF,20040610,114000,2.2949,2.2950,2.2946,2.2950
GBPCHF,20040610,114100,2.2951,2.2952,2.2949,2.2951
GBPCHF,20040610,114200,2.2950,2.2950,2.2948,2.2948
GBPCHF,20040610,114300,2.2947,2.2947,2.2940,2.2940
GBPCHF,20040610,114400,2.2939,2.2939,2.2933,2.2933
GBPCHF,20040610,114500,2.2932,2.2935,2.2932,2.2934
GBPCHF,20040610,114600,2.2935,2.2936,2.2935,2.2935
GBPCHF,20040610,114700,2.2934,2.2936,2.2934,2.2934
GBPCHF,20040610,114800,2.2935,2.2936,2.2934,2.2936
GBPCHF,20040610,114900,2.2937,2.2939,2.2934,2.2934
GBPCHF,20040610,115000,2.2935,2.2936,2.2935,2.2936
GBPCHF,20040610,115100,2.2935,2.2936,2.2935,2.2936
GBPCHF,20040610,115200,2.2935,2.2936,2.2932,2.2932
GBPCHF,20040610,115300,2.2933,2.2936,2.2931,2.2931
GBPCHF,20040610,115400,2.2930,2.2931,2.2926,2.2931
GBPCHF,20040610,115500,2.2932,2.2934,2.2931,2.2933
GBPCHF,20040610,115600,2.2934,2.2934,2.2928,2.2932
GBPCHF,20040610,115700,2.2933,2.2946,2.2933,2.2946
GBPCHF,20040610,115800,2.2947,2.2950,2.2947,2.2949
GBPCHF,20040610,115900,2.2948,2.2948,2.2945,2.2947
GBPCHF,20040610,120000,2.2948,2.2954,2.2947,2.2953
GBPCHF,20040610,120100,2.2954,2.2957,2.2953,2.2956
GBPCHF,20040610,120200,2.2955,2.2960,2.2955,2.2955
GBPCHF,20040610,120300,2.2954,2.2956,2.2953,2.2956
GBPCHF,20040610,120400,2.2957,2.2959,2.2957,2.2958
GBPCHF,20040610,120500,2.2957,2.2957,2.2956,2.2956
GBPCHF,20040610,120600,2.2957,2.2957,2.2957,2.2957
GBPCHF,20040610,120700,2.2958,2.2959,2.2957,2.2957
GBPCHF,20040610,120800,2.2958,2.2964,2.2958,2.2964
GBPCHF,20040610,120900,2.2965,2.2966,2.2962,2.2962
GBPCHF,20040610,121000,2.2961,2.2964,2.2961,2.2963
GBPCHF,20040610,121100,2.2964,2.2973,2.2964,2.2973
GBPCHF,20040610,121200,2.2974,2.2978,2.2974,2.2974
GBPCHF,20040610,121300,2.2975,2.2980,2.2974,2.2980
GBPCHF,20040610,121400,2.2979,2.2985,2.2977,2.2977
GBPCHF,20040610,121500,2.2978,2.2981,2.2972,2.2972
GBPCHF,20040610,121600,2.2971,2.2971,2.2966,2.2966
GBPCHF,20040610,121700,2.2965,2.2966,2.2964,2.2966
GBPCHF,20040610,121800,2.2965,2.2966,2.2963,2.2963
GBPCHF,20040610,121900,2.2962,2.2966,2.2962,2.2965
GBPCHF,20040610,122000,2.2964,2.2966,2.2964,2.2966
GBPCHF,20040610,122100,2.2967,2.2968,2.2966,2.2968
GBPCHF,20040610,122200,2.2970,2.2970,2.2967,2.2970
GBPCHF,20040610,122300,2.2971,2.2972,2.2970,2.2970
GBPCHF,20040610,122400,2.2969,2.2971,2.2968,2.2968
GBPCHF,20040610,122500,2.2967,2.2969,2.2967,2.2968
GBPCHF,20040610,122600,2.2967,2.2969,2.2966,2.2969
GBPCHF,20040610,122700,2.2970,2.2973,2.2970,2.2972
GBPCHF,20040610,122800,2.2973,2.2980,2.2973,2.2980
GBPCHF,20040610,122900,2.2979,2.2980,2.2978,2.2978
GBPCHF,20040610,123000,2.2979,2.2985,2.2979,2.2985
GBPCHF,20040610,123100,2.2984,2.2984,2.2983,2.2984
GBPCHF,20040610,123200,2.2985,2.2988,2.2985,2.2988
GBPCHF,20040610,123300,2.2989,2.2991,2.2989,2.2989
GBPCHF,20040610,123400,2.2987,2.2987,2.2982,2.2983
GBPCHF,20040610,123500,2.2984,2.2984,2.2981,2.2981
GBPCHF,20040610,123600,2.2980,2.2980,2.2977,2.2979
GBPCHF,20040610,123700,2.2978,2.2978,2.2974,2.2975
GBPCHF,20040610,123800,2.2976,2.2980,2.2974,2.2974
GBPCHF,20040610,123900,2.2973,2.2973,2.2968,2.2971
GBPCHF,20040610,124000,2.2970,2.2971,2.2968,2.2968
GBPCHF,20040610,124100,2.2969,2.2971,2.2968,2.2970
GBPCHF,20040610,124200,2.2971,2.2972,2.2967,2.2971
GBPCHF,20040610,124300,2.2970,2.2972,2.2969,2.2971
GBPCHF,20040610,124400,2.2970,2.2973,2.2970,2.2972
GBPCHF,20040610,124500,2.2971,2.2971,2.2970,2.2971
GBPCHF,20040610,124600,2.2970,2.2970,2.2963,2.2963
GBPCHF,20040610,124700,2.2962,2.2965,2.2961,2.2965
GBPCHF,20040610,124800,2.2964,2.2966,2.2962,2.2962
GBPCHF,20040610,124900,2.2963,2.2963,2.2957,2.2960
GBPCHF,20040610,125000,2.2961,2.2967,2.2961,2.2967
GBPCHF,20040610,125100,2.2966,2.2966,2.2957,2.2957
GBPCHF,20040610,125200,2.2958,2.2959,2.2956,2.2956
GBPCHF,20040610,125300,2.2957,2.2959,2.2956,2.2956
GBPCHF,20040610,125400,2.2955,2.2955,2.2951,2.2951
GBPCHF,20040610,125500,2.2950,2.2951,2.2947,2.2948
GBPCHF,20040610,125600,2.2947,2.2950,2.2946,2.2950
GBPCHF,20040610,125700,2.2951,2.2951,2.2949,2.2949
GBPCHF,20040610,125800,2.2947,2.2947,2.2938,2.2939
GBPCHF,20040610,125900,2.2937,2.2939,2.2937,2.2937
GBPCHF,20040610,130000,2.2939,2.2944,2.2939,2.2944
GBPCHF,20040610,130100,2.2943,2.2970,2.2943,2.2964
GBPCHF,20040610,130200,2.2971,2.2981,2.2971,2.2972
GBPCHF,20040610,130300,2.2971,2.2978,2.2969,2.2978
GBPCHF,20040610,130400,2.2977,2.2981,2.2974,2.2981
GBPCHF,20040610,130500,2.2982,2.2982,2.2973,2.2973
GBPCHF,20040610,130600,2.2974,2.2974,2.2960,2.2961
GBPCHF,20040610,130700,2.2960,2.2960,2.2935,2.2936
GBPCHF,20040610,130800,2.2935,2.2935,2.2921,2.2924
GBPCHF,20040610,130900,2.2922,2.2929,2.2922,2.2924
GBPCHF,20040610,131000,2.2923,2.2924,2.2921,2.2921
GBPCHF,20040610,131100,2.2919,2.2919,2.2889,2.2891
GBPCHF,20040610,131200,2.2890,2.2894,2.2887,2.2888
GBPCHF,20040610,131300,2.2889,2.2896,2.2889,2.2896
GBPCHF,20040610,131400,2.2899,2.2904,2.2899,2.2904
GBPCHF,20040610,131500,2.2905,2.2912,2.2903,2.2911
GBPCHF,20040610,131600,2.2910,2.2912,2.2905,2.2905
GBPCHF,20040610,131700,2.2906,2.2907,2.2901,2.2901
GBPCHF,20040610,131800,2.2900,2.2900,2.2893,2.2893
GBPCHF,20040610,131900,2.2892,2.2893,2.2891,2.2891
GBPCHF,20040610,132000,2.2890,2.2892,2.2878,2.2878
GBPCHF,20040610,132100,2.2876,2.2878,2.2874,2.2876
GBPCHF,20040610,132200,2.2877,2.2880,2.2874,2.2880
GBPCHF,20040610,132300,2.2879,2.2882,2.2875,2.2875
GBPCHF,20040610,132400,2.2876,2.2876,2.2864,2.2864
GBPCHF,20040610,132500,2.2862,2.2865,2.2859,2.2859
GBPCHF,20040610,132600,2.2858,2.2859,2.2851,2.2857
GBPCHF,20040610,132700,2.2858,2.2860,2.2856,2.2856
GBPCHF,20040610,132800,2.2857,2.2857,2.2853,2.2855
GBPCHF,20040610,132900,2.2854,2.2857,2.2853,2.2853
GBPCHF,20040610,133000,2.2852,2.2855,2.2850,2.2855
GBPCHF,20040610,133100,2.2854,2.2858,2.2853,2.2857
GBPCHF,20040610,133200,2.2856,2.2857,2.2854,2.2855
GBPCHF,20040610,133300,2.2856,2.2860,2.2856,2.2860
GBPCHF,20040610,133400,2.2861,2.2862,2.2858,2.2858
GBPCHF,20040610,133500,2.2859,2.2863,2.2859,2.2863
GBPCHF,20040610,133600,2.2864,2.2868,2.2864,2.2866
GBPCHF,20040610,133700,2.2865,2.2870,2.2865,2.2868
GBPCHF,20040610,133800,2.2869,2.2877,2.2869,2.2876
GBPCHF,20040610,133900,2.2875,2.2880,2.2874,2.2880
GBPCHF,20040610,134000,2.2879,2.2880,2.2876,2.2876
GBPCHF,20040610,134100,2.2875,2.2878,2.2874,2.2877
GBPCHF,20040610,134200,2.2876,2.2879,2.2875,2.2875
GBPCHF,20040610,134300,2.2876,2.2876,2.2869,2.2871
GBPCHF,20040610,134400,2.2870,2.2870,2.2868,2.2868
GBPCHF,20040610,134500,2.2869,2.2876,2.2869,2.2876
GBPCHF,20040610,134600,2.2875,2.2878,2.2875,2.2876
GBPCHF,20040610,134700,2.2875,2.2876,2.2874,2.2875
GBPCHF,20040610,134800,2.2874,2.2875,2.2874,2.2875
GBPCHF,20040610,134900,2.2874,2.2875,2.2873,2.2873
GBPCHF,20040610,135000,2.2875,2.2875,2.2873,2.2873
GBPCHF,20040610,135100,2.2872,2.2873,2.2872,2.2872
GBPCHF,20040610,135200,2.2871,2.2873,2.2871,2.2873
GBPCHF,20040610,135300,2.2872,2.2874,2.2872,2.2873
GBPCHF,20040610,135400,2.2874,2.2874,2.2870,2.2870
GBPCHF,20040610,135500,2.2869,2.2869,2.2863,2.2864
GBPCHF,20040610,135600,2.2863,2.2864,2.2859,2.2864
GBPCHF,20040610,135700,2.2863,2.2864,2.2861,2.2862
GBPCHF,20040610,135800,2.2861,2.2861,2.2859,2.2859
GBPCHF,20040610,135900,2.2858,2.2858,2.2850,2.2850
GBPCHF,20040610,140000,2.2849,2.2849,2.2840,2.2841
GBPCHF,20040610,140100,2.2843,2.2848,2.2840,2.2848
GBPCHF,20040610,140200,2.2849,2.2853,2.2849,2.2852
GBPCHF,20040610,140300,2.2851,2.2858,2.2851,2.2858
GBPCHF,20040610,140400,2.2857,2.2857,2.2852,2.2852
GBPCHF,20040610,140500,2.2851,2.2851,2.2846,2.2848
GBPCHF,20040610,140600,2.2849,2.2853,2.2848,2.2851
GBPCHF,20040610,140700,2.2850,2.2851,2.2849,2.2851
GBPCHF,20040610,140800,2.2850,2.2852,2.2849,2.2852
GBPCHF,20040610,140900,2.2851,2.2855,2.2851,2.2852
GBPCHF,20040610,141000,2.2854,2.2858,2.2852,2.2858
GBPCHF,20040610,141100,2.2857,2.2857,2.2854,2.2857
GBPCHF,20040610,141200,2.2858,2.2867,2.2858,2.2866
GBPCHF,20040610,141300,2.2865,2.2869,2.2865,2.2868
GBPCHF,20040610,141400,2.2867,2.2868,2.2866,2.2866
GBPCHF,20040610,141500,2.2865,2.2867,2.2864,2.2865
GBPCHF,20040610,141600,2.2866,2.2867,2.2865,2.2866
GBPCHF,20040610,141700,2.2863,2.2866,2.2863,2.2864
GBPCHF,20040610,141800,2.2863,2.2867,2.2863,2.2867
GBPCHF,20040610,141900,2.2866,2.2867,2.2865,2.2867
GBPCHF,20040610,142000,2.2866,2.2873,2.2866,2.2867
GBPCHF,20040610,142100,2.2866,2.2868,2.2866,2.2866
GBPCHF,20040610,142200,2.2865,2.2867,2.2864,2.2866
GBPCHF,20040610,142300,2.2865,2.2869,2.2865,2.2868
GBPCHF,20040610,142400,2.2867,2.2868,2.2866,2.2867
GBPCHF,20040610,142500,2.2868,2.2868,2.2862,2.2865
GBPCHF,20040610,142600,2.2864,2.2866,2.2863,2.2866
GBPCHF,20040610,142700,2.2865,2.2865,2.2862,2.2863
GBPCHF,20040610,142800,2.2861,2.2863,2.2847,2.2850
GBPCHF,20040610,142900,2.2851,2.2855,2.2846,2.2846
GBPCHF,20040610,143000,2.2847,2.2847,2.2833,2.2833
GBPCHF,20040610,143100,2.2834,2.2836,2.2830,2.2832
GBPCHF,20040610,143200,2.2834,2.2842,2.2834,2.2839
GBPCHF,20040610,143300,2.2838,2.2844,2.2837,2.2838
GBPCHF,20040610,143400,2.2837,2.2840,2.2836,2.2836
GBPCHF,20040610,143500,2.2834,2.2834,2.2824,2.2826
GBPCHF,20040610,143600,2.2829,2.2830,2.2819,2.2819
GBPCHF,20040610,143700,2.2818,2.2822,2.2818,2.2821
GBPCHF,20040610,143800,2.2822,2.2826,2.2822,2.2826
GBPCHF,20040610,143900,2.2825,2.2833,2.2825,2.2833
GBPCHF,20040610,144000,2.2834,2.2834,2.2832,2.2834
GBPCHF,20040610,144100,2.2833,2.2840,2.2833,2.2840
GBPCHF,20040610,144200,2.2841,2.2842,2.2834,2.2835
GBPCHF,20040610,144300,2.2834,2.2836,2.2832,2.2835
GBPCHF,20040610,144400,2.2834,2.2835,2.2830,2.2832
GBPCHF,20040610,144500,2.2831,2.2836,2.2831,2.2835
GBPCHF,20040610,144600,2.2836,2.2837,2.2834,2.2834
GBPCHF,20040610,144700,2.2835,2.2837,2.2834,2.2836
GBPCHF,20040610,144800,2.2837,2.2840,2.2837,2.2838
GBPCHF,20040610,144900,2.2839,2.2842,2.2838,2.2839
GBPCHF,20040610,145000,2.2840,2.2844,2.2840,2.2840
GBPCHF,20040610,145100,2.2838,2.2838,2.2833,2.2834
GBPCHF,20040610,145200,2.2833,2.2834,2.2828,2.2828
GBPCHF,20040610,145300,2.2830,2.2830,2.2827,2.2828
GBPCHF,20040610,145400,2.2827,2.2828,2.2825,2.2827
GBPCHF,20040610,145500,2.2828,2.2830,2.2826,2.2826
GBPCHF,20040610,145600,2.2824,2.2824,2.2816,2.2816
GBPCHF,20040610,145700,2.2817,2.2820,2.2816,2.2819
GBPCHF,20040610,145800,2.2820,2.2820,2.2814,2.2816
GBPCHF,20040610,145900,2.2817,2.2829,2.2816,2.2829
GBPCHF,20040610,150000,2.2830,2.2830,2.2824,2.2824
GBPCHF,20040610,150100,2.2825,2.2826,2.2815,2.2815
GBPCHF,20040610,150200,2.2814,2.2814,2.2810,2.2813
GBPCHF,20040610,150300,2.2814,2.2814,2.2809,2.2809
GBPCHF,20040610,150400,2.2810,2.2815,2.2809,2.2814
GBPCHF,20040610,150500,2.2813,2.2813,2.2813,2.2813
GBPCHF,20040610,150600,2.2812,2.2812,2.2810,2.2812
GBPCHF,20040610,150700,2.2811,2.2815,2.2811,2.2814
GBPCHF,20040610,150800,2.2815,2.2820,2.2813,2.2817
GBPCHF,20040610,150900,2.2816,2.2819,2.2816,2.2818
GBPCHF,20040610,151000,2.2817,2.2817,2.2797,2.2797
GBPCHF,20040610,151100,2.2798,2.2799,2.2795,2.2797
GBPCHF,20040610,151200,2.2796,2.2799,2.2795,2.2799
GBPCHF,20040610,151300,2.2800,2.2806,2.2800,2.2806
GBPCHF,20040610,151400,2.2807,2.2816,2.2807,2.2813
GBPCHF,20040610,151500,2.2812,2.2813,2.2810,2.2810
GBPCHF,20040610,151600,2.2809,2.2813,2.2809,2.2812
GBPCHF,20040610,151700,2.2811,2.2815,2.2811,2.2815
GBPCHF,20040610,151800,2.2816,2.2816,2.2813,2.2813
GBPCHF,20040610,151900,2.2812,2.2817,2.2812,2.2814
GBPCHF,20040610,152000,2.2815,2.2815,2.2813,2.2815
GBPCHF,20040610,152100,2.2817,2.2821,2.2815,2.2818
GBPCHF,20040610,152200,2.2819,2.2831,2.2819,2.2831
GBPCHF,20040610,152300,2.2829,2.2830,2.2824,2.2826
GBPCHF,20040610,152400,2.2827,2.2830,2.2823,2.2830
GBPCHF,20040610,152500,2.2831,2.2834,2.2829,2.2834
GBPCHF,20040610,152600,2.2835,2.2837,2.2831,2.2834
GBPCHF,20040610,152700,2.2833,2.2835,2.2831,2.2831
GBPCHF,20040610,152800,2.2830,2.2836,2.2827,2.2834
GBPCHF,20040610,152900,2.2833,2.2833,2.2829,2.2829
GBPCHF,20040610,153000,2.2828,2.2832,2.2827,2.2827
GBPCHF,20040610,153100,2.2826,2.2826,2.2823,2.2823
GBPCHF,20040610,153200,2.2825,2.2830,2.2824,2.2826
GBPCHF,20040610,153300,2.2824,2.2830,2.2824,2.2828
GBPCHF,20040610,153400,2.2833,2.2837,2.2831,2.2834
GBPCHF,20040610,153500,2.2835,2.2839,2.2835,2.2837
GBPCHF,20040610,153600,2.2836,2.2837,2.2833,2.2834
GBPCHF,20040610,153700,2.2833,2.2838,2.2833,2.2838
GBPCHF,20040610,153800,2.2837,2.2847,2.2837,2.2847
GBPCHF,20040610,153900,2.2846,2.2851,2.2846,2.2847
GBPCHF,20040610,154000,2.2848,2.2848,2.2840,2.2840
GBPCHF,20040610,154100,2.2839,2.2845,2.2839,2.2843
GBPCHF,20040610,154200,2.2844,2.2845,2.2844,2.2845
GBPCHF,20040610,154300,2.2846,2.2846,2.2843,2.2846
GBPCHF,20040610,154400,2.2847,2.2849,2.2845,2.2845
GBPCHF,20040610,154500,2.2846,2.2854,2.2846,2.2854
GBPCHF,20040610,154600,2.2853,2.2853,2.2850,2.2851
GBPCHF,20040610,154700,2.2850,2.2852,2.2849,2.2851
GBPCHF,20040610,154800,2.2852,2.2861,2.2852,2.2858
GBPCHF,20040610,154900,2.2857,2.2857,2.2850,2.2851
GBPCHF,20040610,155000,2.2850,2.2850,2.2839,2.2842
GBPCHF,20040610,155100,2.2843,2.2851,2.2843,2.2851
GBPCHF,20040610,155200,2.2852,2.2852,2.2841,2.2845
GBPCHF,20040610,155300,2.2847,2.2848,2.2846,2.2846
GBPCHF,20040610,155400,2.2847,2.2849,2.2847,2.2847
GBPCHF,20040610,155500,2.2848,2.2851,2.2848,2.2851
GBPCHF,20040610,155600,2.2852,2.2856,2.2852,2.2855
GBPCHF,20040610,155700,2.2854,2.2860,2.2854,2.2860
GBPCHF,20040610,155800,2.2859,2.2859,2.2852,2.2853
GBPCHF,20040610,155900,2.2851,2.2852,2.2846,2.2847
GBPCHF,20040610,160000,2.2848,2.2849,2.2847,2.2849
GBPCHF,20040610,160100,2.2848,2.2851,2.2848,2.2850
GBPCHF,20040610,160200,2.2849,2.2855,2.2849,2.2855
GBPCHF,20040610,160300,2.2852,2.2855,2.2850,2.2851
GBPCHF,20040610,160400,2.2850,2.2852,2.2849,2.2849
GBPCHF,20040610,160500,2.2848,2.2851,2.2848,2.2851
GBPCHF,20040610,160600,2.2852,2.2852,2.2846,2.2846
GBPCHF,20040610,160700,2.2845,2.2846,2.2842,2.2842
GBPCHF,20040610,160800,2.2843,2.2845,2.2843,2.2845
GBPCHF,20040610,160900,2.2842,2.2844,2.2839,2.2839
GBPCHF,20040610,161000,2.2838,2.2838,2.2831,2.2833
GBPCHF,20040610,161100,2.2832,2.2838,2.2831,2.2837
GBPCHF,20040610,161200,2.2838,2.2841,2.2838,2.2841
GBPCHF,20040610,161300,2.2842,2.2845,2.2842,2.2843
GBPCHF,20040610,161400,2.2844,2.2844,2.2842,2.2843
GBPCHF,20040610,161500,2.2842,2.2842,2.2840,2.2840
GBPCHF,20040610,161600,2.2841,2.2845,2.2840,2.2844
GBPCHF,20040610,161700,2.2845,2.2845,2.2842,2.2844
GBPCHF,20040610,161800,2.2843,2.2845,2.2842,2.2842
GBPCHF,20040610,161900,2.2843,2.2843,2.2841,2.2841
GBPCHF,20040610,162000,2.2840,2.2841,2.2837,2.2837
GBPCHF,20040610,162100,2.2836,2.2836,2.2830,2.2830
GBPCHF,20040610,162200,2.2829,2.2830,2.2828,2.2829
GBPCHF,20040610,162300,2.2828,2.2833,2.2827,2.2831
GBPCHF,20040610,162400,2.2833,2.2833,2.2826,2.2828
GBPCHF,20040610,162500,2.2827,2.2830,2.2823,2.2830
GBPCHF,20040610,162600,2.2831,2.2838,2.2830,2.2838
GBPCHF,20040610,162700,2.2839,2.2849,2.2839,2.2846
GBPCHF,20040610,162800,2.2844,2.2845,2.2836,2.2836
GBPCHF,20040610,162900,2.2834,2.2834,2.2823,2.2825
GBPCHF,20040610,163000,2.2824,2.2825,2.2812,2.2813
GBPCHF,20040610,163100,2.2814,2.2815,2.2810,2.2814
GBPCHF,20040610,163200,2.2813,2.2820,2.2813,2.2819
GBPCHF,20040610,163300,2.2820,2.2825,2.2820,2.2824
GBPCHF,20040610,163400,2.2825,2.2830,2.2824,2.2830
GBPCHF,20040610,163500,2.2831,2.2833,2.2831,2.2832
GBPCHF,20040610,163600,2.2831,2.2832,2.2829,2.2830
GBPCHF,20040610,163700,2.2831,2.2832,2.2830,2.2832
GBPCHF,20040610,163800,2.2831,2.2832,2.2830,2.2830
GBPCHF,20040610,163900,2.2831,2.2833,2.2828,2.2828
GBPCHF,20040610,164000,2.2829,2.2830,2.2829,2.2830
GBPCHF,20040610,164100,2.2829,2.2831,2.2827,2.2830
GBPCHF,20040610,164200,2.2831,2.2837,2.2831,2.2837
GBPCHF,20040610,164300,2.2836,2.2836,2.2833,2.2833
GBPCHF,20040610,164400,2.2834,2.2839,2.2834,2.2839
GBPCHF,20040610,164500,2.2837,2.2840,2.2837,2.2838
GBPCHF,20040610,164600,2.2837,2.2839,2.2837,2.2838
GBPCHF,20040610,164700,2.2837,2.2837,2.2833,2.2834
GBPCHF,20040610,164800,2.2833,2.2833,2.2830,2.2831
GBPCHF,20040610,164900,2.2832,2.2833,2.2831,2.2833
GBPCHF,20040610,165000,2.2832,2.2832,2.2825,2.2825
GBPCHF,20040610,165100,2.2826,2.2826,2.2822,2.2822
GBPCHF,20040610,165200,2.2820,2.2821,2.2814,2.2815
GBPCHF,20040610,165300,2.2813,2.2819,2.2812,2.2818
GBPCHF,20040610,165400,2.2817,2.2817,2.2809,2.2809
GBPCHF,20040610,165500,2.2810,2.2813,2.2810,2.2811
GBPCHF,20040610,165600,2.2812,2.2814,2.2811,2.2812
GBPCHF,20040610,165700,2.2811,2.2812,2.2809,2.2809
GBPCHF,20040610,165800,2.2810,2.2816,2.2810,2.2816
GBPCHF,20040610,165900,2.2817,2.2821,2.2817,2.2818
GBPCHF,20040610,170000,2.2819,2.2819,2.2816,2.2819
GBPCHF,20040610,170100,2.2821,2.2835,2.2821,2.2835
GBPCHF,20040610,170200,2.2832,2.2832,2.2826,2.2826
GBPCHF,20040610,170300,2.2824,2.2824,2.2814,2.2816
GBPCHF,20040610,170400,2.2819,2.2823,2.2817,2.2821
GBPCHF,20040610,170500,2.2823,2.2833,2.2820,2.2833
GBPCHF,20040610,170600,2.2835,2.2837,2.2831,2.2833
GBPCHF,20040610,170700,2.2834,2.2838,2.2833,2.2836
GBPCHF,20040610,170800,2.2835,2.2835,2.2822,2.2822
GBPCHF,20040610,170900,2.2823,2.2833,2.2823,2.2832
GBPCHF,20040610,171000,2.2833,2.2834,2.2830,2.2830
GBPCHF,20040610,171100,2.2831,2.2831,2.2813,2.2818
GBPCHF,20040610,171200,2.2819,2.2831,2.2812,2.2831
GBPCHF,20040610,171300,2.2830,2.2830,2.2821,2.2821
GBPCHF,20040610,171400,2.2822,2.2825,2.2822,2.2823
GBPCHF,20040610,171500,2.2824,2.2824,2.2822,2.2823
GBPCHF,20040610,171600,2.2822,2.2830,2.2822,2.2823
GBPCHF,20040610,171700,2.2824,2.2827,2.2822,2.2823
GBPCHF,20040610,171800,2.2824,2.2826,2.2821,2.2823
GBPCHF,20040610,171900,2.2825,2.2829,2.2825,2.2827
GBPCHF,20040610,172000,2.2830,2.2833,2.2829,2.2831
GBPCHF,20040610,172100,2.2823,2.2825,2.2817,2.2825
GBPCHF,20040610,172200,2.2824,2.2824,2.2817,2.2817
GBPCHF,20040610,172300,2.2816,2.2818,2.2810,2.2811
GBPCHF,20040610,172400,2.2812,2.2816,2.2812,2.2815
GBPCHF,20040610,172500,2.2816,2.2816,2.2807,2.2808
GBPCHF,20040610,172600,2.2807,2.2810,2.2806,2.2808
GBPCHF,20040610,172700,2.2809,2.2811,2.2808,2.2811
GBPCHF,20040610,172800,2.2812,2.2817,2.2812,2.2815
GBPCHF,20040610,172900,2.2814,2.2817,2.2813,2.2817
GBPCHF,20040610,173000,2.2818,2.2821,2.2817,2.2821
GBPCHF,20040610,173100,2.2822,2.2829,2.2822,2.2829
GBPCHF,20040610,173200,2.2828,2.2828,2.2826,2.2827
GBPCHF,20040610,173300,2.2828,2.2831,2.2828,2.2828
GBPCHF,20040610,173400,2.2827,2.2829,2.2826,2.2828
GBPCHF,20040610,173500,2.2829,2.2834,2.2828,2.2834
GBPCHF,20040610,173600,2.2833,2.2840,2.2833,2.2838
GBPCHF,20040610,173700,2.2839,2.2842,2.2838,2.2839
GBPCHF,20040610,173800,2.2838,2.2838,2.2833,2.2833
GBPCHF,20040610,173900,2.2831,2.2831,2.2828,2.2830
GBPCHF,20040610,174000,2.2831,2.2833,2.2830,2.2830
GBPCHF,20040610,174100,2.2831,2.2834,2.2831,2.2834
GBPCHF,20040610,174200,2.2835,2.2839,2.2835,2.2839
GBPCHF,20040610,174300,2.2840,2.2842,2.2839,2.2841
GBPCHF,20040610,174400,2.2842,2.2843,2.2840,2.2840
GBPCHF,20040610,174500,2.2841,2.2841,2.2836,2.2836
GBPCHF,20040610,174600,2.2835,2.2835,2.2831,2.2833
GBPCHF,20040610,174700,2.2834,2.2837,2.2834,2.2837
GBPCHF,20040610,174800,2.2838,2.2840,2.2837,2.2840
GBPCHF,20040610,174900,2.2839,2.2841,2.2838,2.2841
GBPCHF,20040610,175000,2.2842,2.2843,2.2842,2.2843
GBPCHF,20040610,175100,2.2844,2.2844,2.2836,2.2836
GBPCHF,20040610,175200,2.2837,2.2839,2.2836,2.2837
GBPCHF,20040610,175300,2.2838,2.2841,2.2838,2.2841
GBPCHF,20040610,175400,2.2842,2.2850,2.2842,2.2844
GBPCHF,20040610,175500,2.2845,2.2858,2.2844,2.2858
GBPCHF,20040610,175600,2.2857,2.2859,2.2854,2.2854
GBPCHF,20040610,175700,2.2853,2.2853,2.2847,2.2851
GBPCHF,20040610,175800,2.2852,2.2854,2.2852,2.2853
GBPCHF,20040610,175900,2.2854,2.2861,2.2854,2.2861
GBPCHF,20040610,180000,2.2860,2.2865,2.2860,2.2863
GBPCHF,20040610,180100,2.2864,2.2864,2.2858,2.2859
GBPCHF,20040610,180200,2.2861,2.2862,2.2855,2.2855
GBPCHF,20040610,180300,2.2854,2.2855,2.2852,2.2852
GBPCHF,20040610,180400,2.2853,2.2853,2.2851,2.2852
GBPCHF,20040610,180500,2.2853,2.2854,2.2852,2.2854
GBPCHF,20040610,180600,2.2853,2.2861,2.2853,2.2861
GBPCHF,20040610,180700,2.2860,2.2875,2.2860,2.2873
GBPCHF,20040610,180800,2.2874,2.2877,2.2873,2.2876
GBPCHF,20040610,180900,2.2878,2.2878,2.2873,2.2875
GBPCHF,20040610,181000,2.2876,2.2878,2.2875,2.2876
GBPCHF,20040610,181100,2.2875,2.2877,2.2875,2.2875
GBPCHF,20040610,181200,2.2877,2.2882,2.2877,2.2882
GBPCHF,20040610,181300,2.2883,2.2887,2.2883,2.2887
GBPCHF,20040610,181400,2.2886,2.2889,2.2886,2.2886
GBPCHF,20040610,181500,2.2887,2.2899,2.2887,2.2899
GBPCHF,20040610,181600,2.2901,2.2902,2.2894,2.2895
GBPCHF,20040610,181700,2.2894,2.2894,2.2887,2.2890
GBPCHF,20040610,181800,2.2891,2.2892,2.2889,2.2889
GBPCHF,20040610,181900,2.2888,2.2888,2.2886,2.2887
GBPCHF,20040610,182000,2.2888,2.2890,2.2888,2.2889
GBPCHF,20040610,182100,2.2887,2.2889,2.2882,2.2882
GBPCHF,20040610,182200,2.2883,2.2894,2.2881,2.2894
GBPCHF,20040610,182300,2.2891,2.2900,2.2891,2.2899
GBPCHF,20040610,182400,2.2900,2.2908,2.2900,2.2907
GBPCHF,20040610,182500,2.2908,2.2908,2.2902,2.2902
GBPCHF,20040610,182600,2.2901,2.2910,2.2901,2.2910
GBPCHF,20040610,182700,2.2912,2.2914,2.2911,2.2912
GBPCHF,20040610,182800,2.2911,2.2911,2.2905,2.2905
GBPCHF,20040610,182900,2.2906,2.2909,2.2906,2.2908
GBPCHF,20040610,183000,2.2910,2.2915,2.2909,2.2915
GBPCHF,20040610,183100,2.2916,2.2922,2.2916,2.2921
GBPCHF,20040610,183200,2.2920,2.2921,2.2917,2.2918
GBPCHF,20040610,183300,2.2919,2.2922,2.2919,2.2920
GBPCHF,20040610,183400,2.2921,2.2930,2.2921,2.2930
GBPCHF,20040610,183500,2.2931,2.2933,2.2928,2.2928
GBPCHF,20040610,183600,2.2929,2.2929,2.2923,2.2923
GBPCHF,20040610,183700,2.2925,2.2925,2.2921,2.2922
GBPCHF,20040610,183800,2.2923,2.2927,2.2923,2.2926
GBPCHF,20040610,183900,2.2924,2.2925,2.2923,2.2924
GBPCHF,20040610,184000,2.2925,2.2932,2.2925,2.2932
GBPCHF,20040610,184100,2.2930,2.2930,2.2929,2.2930
GBPCHF,20040610,184200,2.2931,2.2932,2.2929,2.2929
GBPCHF,20040610,184300,2.2930,2.2931,2.2929,2.2931
GBPCHF,20040610,184400,2.2932,2.2935,2.2932,2.2935
GBPCHF,20040610,184500,2.2936,2.2936,2.2932,2.2936
GBPCHF,20040610,184600,2.2935,2.2935,2.2933,2.2933
GBPCHF,20040610,184700,2.2932,2.2935,2.2932,2.2934
GBPCHF,20040610,184800,2.2935,2.2937,2.2925,2.2925
GBPCHF,20040610,184900,2.2923,2.2928,2.2922,2.2928
GBPCHF,20040610,185000,2.2927,2.2933,2.2927,2.2932
GBPCHF,20040610,185100,2.2933,2.2935,2.2933,2.2934
GBPCHF,20040610,185200,2.2932,2.2932,2.2930,2.2931
GBPCHF,20040610,185300,2.2932,2.2934,2.2932,2.2934
GBPCHF,20040610,185400,2.2933,2.2934,2.2932,2.2932
GBPCHF,20040610,185500,2.2933,2.2942,2.2933,2.2941
GBPCHF,20040610,185600,2.2940,2.2942,2.2939,2.2942
GBPCHF,20040610,185700,2.2943,2.2943,2.2941,2.2942
GBPCHF,20040610,185800,2.2943,2.2946,2.2943,2.2944
GBPCHF,20040610,185900,2.2943,2.2943,2.2939,2.2940
GBPCHF,20040610,190000,2.2941,2.2944,2.2940,2.2944
GBPCHF,20040610,190100,2.2945,2.2946,2.2945,2.2946
GBPCHF,20040610,190200,2.2945,2.2947,2.2944,2.2945
GBPCHF,20040610,190300,2.2943,2.2945,2.2939,2.2939
GBPCHF,20040610,190400,2.2938,2.2938,2.2933,2.2933
GBPCHF,20040610,190500,2.2931,2.2932,2.2929,2.2932
GBPCHF,20040610,190600,2.2931,2.2931,2.2927,2.2929
GBPCHF,20040610,190700,2.2930,2.2934,2.2929,2.2933
GBPCHF,20040610,190800,2.2934,2.2940,2.2934,2.2935
GBPCHF,20040610,190900,2.2936,2.2939,2.2936,2.2937
GBPCHF,20040610,191000,2.2936,2.2939,2.2934,2.2938
GBPCHF,20040610,191100,2.2939,2.2939,2.2936,2.2937
GBPCHF,20040610,191200,2.2936,2.2939,2.2935,2.2939
GBPCHF,20040610,191300,2.2938,2.2942,2.2938,2.2942
GBPCHF,20040610,191400,2.2941,2.2945,2.2941,2.2945
GBPCHF,20040610,191500,2.2946,2.2946,2.2944,2.2944
GBPCHF,20040610,191600,2.2943,2.2947,2.2943,2.2947
GBPCHF,20040610,191700,2.2946,2.2946,2.2943,2.2945
GBPCHF,20040610,191800,2.2946,2.2946,2.2942,2.2943
GBPCHF,20040610,191900,2.2944,2.2946,2.2943,2.2944
GBPCHF,20040610,192000,2.2945,2.2945,2.2943,2.2943
GBPCHF,20040610,192100,2.2942,2.2945,2.2939,2.2941
GBPCHF,20040610,192200,2.2940,2.2942,2.2938,2.2942
GBPCHF,20040610,192300,2.2941,2.2942,2.2940,2.2940
GBPCHF,20040610,192400,2.2939,2.2941,2.2938,2.2940
GBPCHF,20040610,192500,2.2941,2.2942,2.2938,2.2938
GBPCHF,20040610,192600,2.2937,2.2938,2.2936,2.2938
GBPCHF,20040610,192700,2.2939,2.2939,2.2937,2.2938
GBPCHF,20040610,192800,2.2939,2.2942,2.2939,2.2942
GBPCHF,20040610,192900,2.2943,2.2943,2.2937,2.2937
GBPCHF,20040610,193000,2.2936,2.2939,2.2936,2.2939
GBPCHF,20040610,193100,2.2940,2.2943,2.2940,2.2943
GBPCHF,20040610,193200,2.2942,2.2943,2.2942,2.2943
GBPCHF,20040610,193300,2.2944,2.2945,2.2942,2.2943
GBPCHF,20040610,193400,2.2942,2.2944,2.2941,2.2944
GBPCHF,20040610,193500,2.2943,2.2945,2.2941,2.2941
GBPCHF,20040610,193600,2.2942,2.2943,2.2942,2.2942
GBPCHF,20040610,193700,2.2941,2.2943,2.2940,2.2942
GBPCHF,20040610,193800,2.2943,2.2943,2.2941,2.2943
GBPCHF,20040610,193900,2.2942,2.2943,2.2939,2.2943
GBPCHF,20040610,194000,2.2944,2.2946,2.2942,2.2942
GBPCHF,20040610,194100,2.2943,2.2943,2.2938,2.2938
GBPCHF,20040610,194200,2.2937,2.2940,2.2937,2.2940
GBPCHF,20040610,194300,2.2941,2.2943,2.2941,2.2941
GBPCHF,20040610,194400,2.2940,2.2940,2.2939,2.2940
GBPCHF,20040610,194500,2.2940,2.2941,2.2939,2.2939
GBPCHF,20040610,194600,2.2940,2.2942,2.2940,2.2942
GBPCHF,20040610,194700,2.2941,2.2941,2.2939,2.2940
GBPCHF,20040610,194800,2.2939,2.2939,2.2936,2.2936
GBPCHF,20040610,194900,2.2937,2.2941,2.2937,2.2941
GBPCHF,20040610,195000,2.2943,2.2943,2.2939,2.2940
GBPCHF,20040610,195100,2.2941,2.2942,2.2940,2.2941
GBPCHF,20040610,195200,2.2942,2.2942,2.2941,2.2942
GBPCHF,20040610,195300,2.2941,2.2942,2.2940,2.2940
GBPCHF,20040610,195400,2.2940,2.2941,2.2940,2.2941
GBPCHF,20040610,195500,2.2940,2.2940,2.2938,2.2939
GBPCHF,20040610,195600,2.2938,2.2939,2.2938,2.2939
GBPCHF,20040610,195700,2.2938,2.2938,2.2938,2.2938
GBPCHF,20040610,195800,2.2939,2.2940,2.2938,2.2939
GBPCHF,20040610,195900,2.2940,2.2940,2.2938,2.2938
GBPCHF,20040610,200000,2.2939,2.2940,2.2939,2.2939
GBPCHF,20040610,200100,2.2939,2.2939,2.2939,2.2939
GBPCHF,20040610,200200,2.2939,2.2939,2.2938,2.2938
GBPCHF,20040610,200300,2.2939,2.2939,2.2938,2.2939
GBPCHF,20040610,200400,2.2938,2.2938,2.2934,2.2936
GBPCHF,20040610,200500,2.2937,2.2940,2.2936,2.2938
GBPCHF,20040610,200600,2.2939,2.2940,2.2939,2.2940
GBPCHF,20040610,200700,2.2941,2.2944,2.2940,2.2940
GBPCHF,20040610,200800,2.2941,2.2943,2.2941,2.2943
GBPCHF,20040610,200900,2.2943,2.2944,2.2943,2.2944
GBPCHF,20040610,201000,2.2943,2.2946,2.2943,2.2943
GBPCHF,20040610,201100,2.2942,2.2942,2.2941,2.2942
GBPCHF,20040610,201200,2.2941,2.2941,2.2937,2.2937
GBPCHF,20040610,201300,2.2936,2.2937,2.2936,2.2936
GBPCHF,20040610,201400,2.2935,2.2935,2.2933,2.2935
GBPCHF,20040610,201500,2.2936,2.2936,2.2930,2.2930
GBPCHF,20040610,201600,2.2931,2.2931,2.2926,2.2926
GBPCHF,20040610,201700,2.2928,2.2930,2.2927,2.2930
GBPCHF,20040610,201800,2.2929,2.2932,2.2929,2.2932
GBPCHF,20040610,201900,2.2933,2.2933,2.2931,2.2932
GBPCHF,20040610,202000,2.2931,2.2932,2.2928,2.2928
GBPCHF,20040610,202100,2.2928,2.2929,2.2928,2.2929
GBPCHF,20040610,202200,2.2928,2.2928,2.2924,2.2924
GBPCHF,20040610,202300,2.2923,2.2923,2.2920,2.2920
GBPCHF,20040610,202400,2.2919,2.2924,2.2919,2.2924
GBPCHF,20040610,202500,2.2923,2.2925,2.2922,2.2924
GBPCHF,20040610,202600,2.2923,2.2927,2.2923,2.2927
GBPCHF,20040610,202700,2.2926,2.2926,2.2925,2.2925
GBPCHF,20040610,202800,2.2925,2.2925,2.2924,2.2924
GBPCHF,20040610,202900,2.2924,2.2924,2.2924,2.2924
GBPCHF,20040610,203000,2.2923,2.2926,2.2923,2.2926
GBPCHF,20040610,203100,2.2927,2.2927,2.2925,2.2926
GBPCHF,20040610,203200,2.2927,2.2928,2.2924,2.2925
GBPCHF,20040610,203300,2.2926,2.2927,2.2925,2.2925
GBPCHF,20040610,203400,2.2926,2.2928,2.2922,2.2923
GBPCHF,20040610,203500,2.2924,2.2928,2.2924,2.2925
GBPCHF,20040610,203600,2.2924,2.2926,2.2922,2.2926
GBPCHF,20040610,203700,2.2925,2.2928,2.2925,2.2928
GBPCHF,20040610,203800,2.2927,2.2928,2.2924,2.2926
GBPCHF,20040610,203900,2.2927,2.2928,2.2924,2.2924
GBPCHF,20040610,204000,2.2925,2.2927,2.2924,2.2924
GBPCHF,20040610,204100,2.2925,2.2930,2.2925,2.2929
GBPCHF,20040610,204200,2.2928,2.2929,2.2927,2.2929
GBPCHF,20040610,204300,2.2928,2.2935,2.2928,2.2933
GBPCHF,20040610,204400,2.2934,2.2938,2.2930,2.2938
GBPCHF,20040610,204500,2.2936,2.2943,2.2936,2.2938
GBPCHF,20040610,204600,2.2937,2.2937,2.2932,2.2934
GBPCHF,20040610,204700,2.2935,2.2935,2.2928,2.2929
GBPCHF,20040610,204800,2.2930,2.2931,2.2927,2.2927
GBPCHF,20040610,204900,2.2928,2.2931,2.2928,2.2931
GBPCHF,20040610,205000,2.2932,2.2932,2.2929,2.2931
GBPCHF,20040610,205100,2.2932,2.2934,2.2932,2.2934
GBPCHF,20040610,205200,2.2933,2.2933,2.2928,2.2929
GBPCHF,20040610,205300,2.2930,2.2945,2.2930,2.2945
GBPCHF,20040610,205400,2.2944,2.2950,2.2943,2.2950
GBPCHF,20040610,205500,2.2947,2.2950,2.2945,2.2946
GBPCHF,20040610,205600,2.2944,2.2944,2.2939,2.2939
GBPCHF,20040610,205700,2.2940,2.2940,2.2939,2.2940
GBPCHF,20040610,205800,2.2939,2.2942,2.2938,2.2941
GBPCHF,20040610,205900,2.2940,2.2941,2.2939,2.2941
GBPCHF,20040610,210000,2.2942,2.2944,2.2942,2.2944
GBPCHF,20040610,210100,2.2945,2.2946,2.2944,2.2944
GBPCHF,20040610,210200,2.2943,2.2943,2.2943,2.2943
GBPCHF,20040610,210300,2.2943,2.2943,2.2942,2.2943
GBPCHF,20040610,210400,2.2942,2.2942,2.2939,2.2939
GBPCHF,20040610,210500,2.2938,2.2941,2.2938,2.2941
GBPCHF,20040610,210600,2.2940,2.2942,2.2940,2.2942
GBPCHF,20040610,210700,2.2941,2.2941,2.2939,2.2941
GBPCHF,20040610,210800,2.2942,2.2942,2.2940,2.2941
GBPCHF,20040610,210900,2.2940,2.2941,2.2940,2.2940
GBPCHF,20040610,211000,2.2940,2.2940,2.2937,2.2937
GBPCHF,20040610,211100,2.2938,2.2938,2.2935,2.2935
GBPCHF,20040610,211200,2.2934,2.2934,2.2930,2.2930
GBPCHF,20040610,211300,2.2931,2.2933,2.2931,2.2933
GBPCHF,20040610,211400,2.2932,2.2932,2.2931,2.2931
GBPCHF,20040610,211500,2.2929,2.2930,2.2927,2.2927
GBPCHF,20040610,211600,2.2926,2.2926,2.2925,2.2925
GBPCHF,20040610,211700,2.2924,2.2924,2.2922,2.2924
GBPCHF,20040610,211800,2.2923,2.2923,2.2923,2.2923
GBPCHF,20040610,211900,2.2923,2.2924,2.2922,2.2922
GBPCHF,20040610,212000,2.2923,2.2924,2.2921,2.2922
GBPCHF,20040610,212100,2.2921,2.2924,2.2921,2.2923
GBPCHF,20040610,212200,2.2924,2.2926,2.2923,2.2924
GBPCHF,20040610,212300,2.2925,2.2925,2.2925,2.2925
GBPCHF,20040610,212400,2.2926,2.2927,2.2925,2.2925
GBPCHF,20040610,212500,2.2926,2.2931,2.2925,2.2929
GBPCHF,20040610,212600,2.2930,2.2930,2.2929,2.2929
GBPCHF,20040610,212700,2.2930,2.2936,2.2930,2.2936
GBPCHF,20040610,212800,2.2936,2.2936,2.2936,2.2936
GBPCHF,20040610,212900,2.2936,2.2936,2.2936,2.2936
GBPCHF,20040610,213000,2.2937,2.2938,2.2937,2.2938
GBPCHF,20040610,213100,2.2939,2.2939,2.2938,2.2938
GBPCHF,20040610,213200,2.2939,2.2941,2.2939,2.2940
GBPCHF,20040610,213300,2.2939,2.2940,2.2937,2.2937
GBPCHF,20040610,213400,2.2938,2.2940,2.2938,2.2940
GBPCHF,20040610,213500,2.2939,2.2940,2.2939,2.2939
GBPCHF,20040610,213600,2.2938,2.2939,2.2938,2.2939
GBPCHF,20040610,213700,2.2938,2.2939,2.2938,2.2938
GBPCHF,20040610,213800,2.2937,2.2937,2.2936,2.2937
GBPCHF,20040610,213900,2.2936,2.2936,2.2936,2.2936
GBPCHF,20040610,214000,2.2935,2.2935,2.2934,2.2935
GBPCHF,20040610,214100,2.2936,2.2936,2.2934,2.2934
GBPCHF,20040610,214200,2.2935,2.2936,2.2935,2.2936
GBPCHF,20040610,214300,2.2935,2.2935,2.2935,2.2935
GBPCHF,20040610,214400,2.2935,2.2936,2.2933,2.2933
GBPCHF,20040610,214500,2.2932,2.2933,2.2932,2.2933
GBPCHF,20040610,214600,2.2933,2.2933,2.2932,2.2932
GBPCHF,20040610,214700,2.2931,2.2934,2.2930,2.2934
GBPCHF,20040610,214800,2.2933,2.2935,2.2932,2.2935
GBPCHF,20040610,214900,2.2934,2.2936,2.2934,2.2936
GBPCHF,20040610,215000,2.2935,2.2935,2.2935,2.2935
GBPCHF,20040610,215100,2.2934,2.2937,2.2934,2.2937
GBPCHF,20040610,215200,2.2938,2.2940,2.2938,2.2939
GBPCHF,20040610,215300,2.2938,2.2939,2.2938,2.2938
GBPCHF,20040610,215400,2.2937,2.2937,2.2935,2.2935
GBPCHF,20040610,215500,2.2934,2.2934,2.2932,2.2932
GBPCHF,20040610,215600,2.2932,2.2932,2.2932,2.2932
GBPCHF,20040610,215700,2.2933,2.2933,2.2931,2.2931
GBPCHF,20040610,215800,2.2930,2.2930,2.2928,2.2929
GBPCHF,20040610,215900,2.2930,2.2931,2.2930,2.2930
GBPCHF,20040610,220000,2.2931,2.2931,2.2928,2.2928
GBPCHF,20040610,220100,2.2929,2.2931,2.2929,2.2931
GBPCHF,20040610,220200,2.2932,2.2932,2.2930,2.2930
GBPCHF,20040610,220300,2.2931,2.2931,2.2927,2.2927
GBPCHF,20040610,220400,2.2928,2.2928,2.2928,2.2928
GBPCHF,20040610,220500,2.2928,2.2928,2.2927,2.2928
GBPCHF,20040610,220600,2.2929,2.2930,2.2929,2.2930
GBPCHF,20040610,220700,2.2929,2.2931,2.2929,2.2931
GBPCHF,20040610,220800,2.2931,2.2932,2.2931,2.2932
GBPCHF,20040610,220900,2.2931,2.2931,2.2931,2.2931
GBPCHF,20040610,221000,2.2930,2.2930,2.2929,2.2929
GBPCHF,20040610,221100,2.2928,2.2930,2.2928,2.2930
GBPCHF,20040610,221200,2.2930,2.2930,2.2929,2.2929
GBPCHF,20040610,221300,2.2928,2.2928,2.2928,2.2928
GBPCHF,20040610,221400,2.2927,2.2928,2.2924,2.2924
GBPCHF,20040610,221500,2.2925,2.2925,2.2922,2.2923
GBPCHF,20040610,221600,2.2924,2.2925,2.2923,2.2925
GBPCHF,20040610,221700,2.2926,2.2927,2.2926,2.2927
GBPCHF,20040610,221800,2.2927,2.2927,2.2927,2.2927
GBPCHF,20040610,221900,2.2927,2.2927,2.2927,2.2927
GBPCHF,20040610,222000,2.2928,2.2929,2.2928,2.2929
GBPCHF,20040610,222100,2.2929,2.2930,2.2929,2.2930
GBPCHF,20040610,222200,2.2929,2.2930,2.2929,2.2930
GBPCHF,20040610,222300,2.2931,2.2932,2.2931,2.2932
GBPCHF,20040610,222400,2.2933,2.2933,2.2932,2.2932
GBPCHF,20040610,222500,2.2933,2.2934,2.2933,2.2933
GBPCHF,20040610,222600,2.2934,2.2937,2.2934,2.2937
GBPCHF,20040610,222700,2.2936,2.2936,2.2936,2.2936
GBPCHF,20040610,222800,2.2936,2.2939,2.2936,2.2939
GBPCHF,20040610,222900,2.2939,2.2939,2.2939,2.2939
GBPCHF,20040610,223000,2.2938,2.2938,2.2937,2.2937
GBPCHF,20040610,223100,2.2938,2.2939,2.2938,2.2939
GBPCHF,20040610,223200,2.2940,2.2940,2.2940,2.2940
GBPCHF,20040610,223300,2.2940,2.2942,2.2940,2.2942
GBPCHF,20040610,223400,2.2943,2.2943,2.2939,2.2940
GBPCHF,20040610,223500,2.2942,2.2943,2.2941,2.2943
GBPCHF,20040610,223600,2.2944,2.2946,2.2943,2.2945
GBPCHF,20040610,223700,2.2946,2.2946,2.2945,2.2945
GBPCHF,20040610,223800,2.2944,2.2944,2.2944,2.2944
GBPCHF,20040610,223900,2.2945,2.2946,2.2945,2.2945
GBPCHF,20040610,224000,2.2946,2.2946,2.2946,2.2946
GBPCHF,20040610,224100,2.2946,2.2946,2.2946,2.2946
GBPCHF,20040610,224200,2.2946,2.2946,2.2946,2.2946
GBPCHF,20040610,224300,2.2946,2.2946,2.2946,2.2946
GBPCHF,20040610,224400,2.2946,2.2946,2.2946,2.2946
GBPCHF,20040610,224500,2.2947,2.2949,2.2947,2.2949
GBPCHF,20040610,224600,2.2948,2.2948,2.2947,2.2948
GBPCHF,20040610,224700,2.2949,2.2949,2.2949,2.2949
GBPCHF,20040610,224800,2.2949,2.2949,2.2948,2.2949
GBPCHF,20040610,224900,2.2948,2.2948,2.2948,2.2948
GBPCHF,20040610,225000,2.2949,2.2949,2.2949,2.2949
GBPCHF,20040610,225100,2.2950,2.2950,2.2949,2.2949
GBPCHF,20040610,225200,2.2950,2.2952,2.2950,2.2951
GBPCHF,20040610,225300,2.2952,2.2956,2.2952,2.2954
GBPCHF,20040610,225400,2.2955,2.2957,2.2955,2.2957
GBPCHF,20040610,225500,2.2956,2.2956,2.2953,2.2956
GBPCHF,20040610,225600,2.2955,2.2955,2.2952,2.2952
GBPCHF,20040610,225700,2.2951,2.2951,2.2951,2.2951
GBPCHF,20040610,225800,2.2951,2.2951,2.2951,2.2951
GBPCHF,20040610,225900,2.2951,2.2951,2.2946,2.2946
GBPCHF,20040610,230000,2.2947,2.2949,2.2947,2.2947
GBPCHF,20040610,230100,2.2947,2.2947,2.2947,2.2947
GBPCHF,20040610,230200,2.2946,2.2946,2.2943,2.2944
GBPCHF,20040610,230300,2.2943,2.2945,2.2943,2.2945
GBPCHF,20040610,230400,2.2944,2.2945,2.2943,2.2943
GBPCHF,20040610,230500,2.2942,2.2942,2.2941,2.2941
GBPCHF,20040610,230600,2.2942,2.2942,2.2939,2.2939
GBPCHF,20040610,230700,2.2938,2.2940,2.2937,2.2937
GBPCHF,20040610,230800,2.2936,2.2936,2.2934,2.2934
GBPCHF,20040610,230900,2.2933,2.2933,2.2932,2.2932
GBPCHF,20040610,231000,2.2933,2.2936,2.2933,2.2936
GBPCHF,20040610,231100,2.2935,2.2935,2.2931,2.2931
GBPCHF,20040610,231200,2.2930,2.2932,2.2929,2.2932
GBPCHF,20040610,231300,2.2931,2.2935,2.2931,2.2935
GBPCHF,20040610,231400,2.2934,2.2936,2.2934,2.2936
GBPCHF,20040610,231500,2.2937,2.2937,2.2930,2.2931
GBPCHF,20040610,231600,2.2929,2.2931,2.2928,2.2928
GBPCHF,20040610,231700,2.2929,2.2929,2.2928,2.2928
GBPCHF,20040610,231800,2.2927,2.2927,2.2926,2.2926
GBPCHF,20040610,231900,2.2927,2.2927,2.2926,2.2926
GBPCHF,20040610,232000,2.2925,2.2925,2.2925,2.2925
GBPCHF,20040610,232100,2.2924,2.2925,2.2924,2.2925
GBPCHF,20040610,232200,2.2924,2.2925,2.2924,2.2925
GBPCHF,20040610,232300,2.2924,2.2924,2.2923,2.2923
GBPCHF,20040610,232400,2.2924,2.2924,2.2921,2.2921
GBPCHF,20040610,232500,2.2920,2.2920,2.2920,2.2920
GBPCHF,20040610,232600,2.2920,2.2920,2.2920,2.2920
GBPCHF,20040610,232700,2.2920,2.2920,2.2920,2.2920
GBPCHF,20040610,232800,2.2920,2.2920,2.2919,2.2920
GBPCHF,20040610,232900,2.2920,2.2920,2.2920,2.2920
GBPCHF,20040610,233000,2.2920,2.2920,2.2920,2.2920
GBPCHF,20040610,233100,2.2920,2.2921,2.2920,2.2921
GBPCHF,20040610,233200,2.2921,2.2921,2.2921,2.2921
GBPCHF,20040610,233300,2.2919,2.2919,2.2919,2.2919
GBPCHF,20040610,233400,2.2918,2.2919,2.2918,2.2918
GBPCHF,20040610,233500,2.2917,2.2917,2.2917,2.2917
GBPCHF,20040610,233600,2.2917,2.2917,2.2916,2.2917
GBPCHF,20040610,233700,2.2918,2.2918,2.2917,2.2917
GBPCHF,20040610,233800,2.2916,2.2916,2.2916,2.2916
GBPCHF,20040610,233900,2.2916,2.2916,2.2915,2.2915
GBPCHF,20040610,234000,2.2915,2.2915,2.2914,2.2914
GBPCHF,20040610,234100,2.2913,2.2913,2.2913,2.2913
GBPCHF,20040610,234200,2.2913,2.2913,2.2913,2.2913
GBPCHF,20040610,234300,2.2913,2.2913,2.2913,2.2913
GBPCHF,20040610,234400,2.2913,2.2913,2.2913,2.2913
GBPCHF,20040610,234500,2.2913,2.2913,2.2913,2.2913
GBPCHF,20040610,234600,2.2913,2.2913,2.2913,2.2913
GBPCHF,20040610,234700,2.2913,2.2913,2.2913,2.2913
GBPCHF,20040610,234800,2.2912,2.2912,2.2911,2.2911
GBPCHF,20040610,234900,2.2911,2.2911,2.2911,2.2911
GBPCHF,20040610,235000,2.2912,2.2912,2.2911,2.2912
GBPCHF,20040610,235100,2.2911,2.2911,2.2910,2.2910
GBPCHF,20040610,235200,2.2909,2.2909,2.2909,2.2909
GBPCHF,20040610,235300,2.2909,2.2910,2.2908,2.2909
GBPCHF,20040610,235400,2.2908,2.2908,2.2908,2.2908
GBPCHF,20040610,235500,2.2908,2.2908,2.2907,2.2908
GBPCHF,20040610,235600,2.2909,2.2909,2.2908,2.2908
GBPCHF,20040610,235700,2.2909,2.2910,2.2909,2.2910
GBPCHF,20040610,235800,2.2910,2.2911,2.2910,2.2911
GBPCHF,20040610,235900,2.2912,2.2912,2.2912,2.2912
GBPCHF,20040611,000000,2.2912,2.2912,2.2912,2.2912
GBPJPY,20040610,000100,201.51,201.54,201.51,201.52
GBPJPY,20040610,000200,201.51,201.55,201.51,201.55
GBPJPY,20040610,000300,201.54,201.54,201.50,201.53
GBPJPY,20040610,000400,201.54,201.56,201.52,201.56
GBPJPY,20040610,000500,201.55,201.55,201.55,201.55
GBPJPY,20040610,000600,201.56,201.58,201.56,201.58
GBPJPY,20040610,000700,201.59,201.62,201.59,201.62
GBPJPY,20040610,000800,201.63,201.66,201.63,201.66
GBPJPY,20040610,000900,201.67,201.67,201.63,201.64
GBPJPY,20040610,001000,201.63,201.65,201.63,201.65
GBPJPY,20040610,001100,201.66,201.68,201.66,201.67
GBPJPY,20040610,001200,201.67,201.68,201.67,201.68
GBPJPY,20040610,001300,201.69,201.70,201.69,201.70
GBPJPY,20040610,001400,201.69,201.69,201.69,201.69
GBPJPY,20040610,001500,201.69,201.70,201.68,201.68
GBPJPY,20040610,001600,201.68,201.68,201.68,201.68
GBPJPY,20040610,001700,201.67,201.68,201.67,201.67
GBPJPY,20040610,001800,201.66,201.66,201.66,201.66
GBPJPY,20040610,001900,201.65,201.65,201.65,201.65
GBPJPY,20040610,002000,201.65,201.65,201.63,201.63
GBPJPY,20040610,002100,201.64,201.66,201.64,201.66
GBPJPY,20040610,002200,201.65,201.65,201.65,201.65
GBPJPY,20040610,002300,201.65,201.68,201.65,201.68
GBPJPY,20040610,002400,201.69,201.71,201.69,201.71
GBPJPY,20040610,002500,201.70,201.72,201.70,201.71
GBPJPY,20040610,002600,201.72,201.73,201.72,201.73
GBPJPY,20040610,002700,201.74,201.76,201.73,201.73
GBPJPY,20040610,002800,201.74,201.78,201.74,201.76
GBPJPY,20040610,002900,201.75,201.79,201.75,201.79
GBPJPY,20040610,003000,201.78,201.79,201.78,201.79
GBPJPY,20040610,003100,201.78,201.78,201.73,201.73
GBPJPY,20040610,003200,201.74,201.78,201.74,201.78
GBPJPY,20040610,003300,201.79,201.83,201.79,201.82
GBPJPY,20040610,003400,201.82,201.82,201.81,201.81
GBPJPY,20040610,003500,201.82,201.83,201.82,201.83
GBPJPY,20040610,003600,201.82,201.87,201.81,201.87
GBPJPY,20040610,003700,201.88,201.90,201.88,201.88
GBPJPY,20040610,003800,201.89,201.89,201.88,201.88
GBPJPY,20040610,003900,201.87,201.87,201.86,201.86
GBPJPY,20040610,004000,201.85,201.85,201.85,201.85
GBPJPY,20040610,004100,201.85,201.85,201.77,201.78
GBPJPY,20040610,004200,201.77,201.77,201.71,201.71
GBPJPY,20040610,004300,201.70,201.70,201.65,201.66
GBPJPY,20040610,004400,201.65,201.66,201.65,201.66
GBPJPY,20040610,004500,201.65,201.66,201.64,201.66
GBPJPY,20040610,004600,201.65,201.65,201.63,201.63
GBPJPY,20040610,004700,201.64,201.66,201.64,201.66
GBPJPY,20040610,004800,201.65,201.69,201.63,201.68
GBPJPY,20040610,004900,201.67,201.69,201.67,201.69
GBPJPY,20040610,005000,201.70,201.71,201.70,201.71
GBPJPY,20040610,005100,201.71,201.73,201.71,201.73
GBPJPY,20040610,005200,201.72,201.72,201.71,201.71
GBPJPY,20040610,005300,201.71,201.71,201.71,201.71
GBPJPY,20040610,005400,201.72,201.73,201.72,201.73
GBPJPY,20040610,005500,201.74,201.75,201.74,201.75
GBPJPY,20040610,005600,201.74,201.74,201.74,201.74
GBPJPY,20040610,005700,201.75,201.78,201.75,201.77
GBPJPY,20040610,005800,201.79,201.80,201.79,201.80
GBPJPY,20040610,005900,201.79,201.82,201.79,201.82
GBPJPY,20040610,010000,201.82,201.82,201.81,201.81
GBPJPY,20040610,010100,201.80,201.80,201.79,201.79
GBPJPY,20040610,010200,201.80,201.81,201.80,201.80
GBPJPY,20040610,010300,201.81,201.82,201.80,201.81
GBPJPY,20040610,010400,201.82,201.84,201.81,201.84
GBPJPY,20040610,010500,201.85,201.97,201.85,201.92
GBPJPY,20040610,010600,201.93,202.03,201.93,202.01
GBPJPY,20040610,010700,202.00,202.01,201.97,202.00
GBPJPY,20040610,010800,202.01,202.05,202.01,202.04
GBPJPY,20040610,010900,202.05,202.06,202.04,202.04
GBPJPY,20040610,011000,202.03,202.03,202.00,202.00
GBPJPY,20040610,011100,202.01,202.01,201.93,201.93
GBPJPY,20040610,011200,201.94,201.95,201.94,201.95
GBPJPY,20040610,011300,201.94,201.94,201.92,201.93
GBPJPY,20040610,011400,201.94,202.01,201.94,201.99
GBPJPY,20040610,011500,201.98,201.99,201.97,201.97
GBPJPY,20040610,011600,201.96,201.96,201.90,201.92
GBPJPY,20040610,011700,201.93,201.94,201.92,201.94
GBPJPY,20040610,011800,201.94,201.96,201.94,201.96
GBPJPY,20040610,011900,201.95,201.95,201.94,201.94
GBPJPY,20040610,012000,201.95,201.96,201.95,201.95
GBPJPY,20040610,012100,201.94,201.95,201.94,201.95
GBPJPY,20040610,012200,201.94,201.95,201.94,201.94
GBPJPY,20040610,012300,201.95,201.95,201.91,201.91
GBPJPY,20040610,012400,201.90,202.09,201.90,202.06
GBPJPY,20040610,012500,202.08,202.10,202.08,202.10
GBPJPY,20040610,012600,202.11,202.14,202.11,202.12
GBPJPY,20040610,012700,202.11,202.11,202.07,202.08
GBPJPY,20040610,012800,202.07,202.07,202.06,202.07
GBPJPY,20040610,012900,202.06,202.06,202.03,202.03
GBPJPY,20040610,013000,202.02,202.02,201.93,201.93
GBPJPY,20040610,013100,201.92,201.94,201.89,201.89
GBPJPY,20040610,013200,201.88,201.88,201.84,201.84
GBPJPY,20040610,013300,201.83,201.83,201.82,201.82
GBPJPY,20040610,013400,201.81,201.81,201.75,201.75
GBPJPY,20040610,013500,201.74,201.74,201.72,201.73
GBPJPY,20040610,013600,201.72,201.75,201.72,201.72
GBPJPY,20040610,013700,201.71,201.71,201.70,201.70
GBPJPY,20040610,013800,201.69,201.70,201.68,201.68
GBPJPY,20040610,013900,201.69,201.69,201.66,201.66
GBPJPY,20040610,014000,201.67,201.68,201.67,201.67
GBPJPY,20040610,014100,201.66,201.66,201.65,201.65
GBPJPY,20040610,014200,201.66,201.66,201.64,201.65
GBPJPY,20040610,014300,201.64,201.65,201.64,201.65
GBPJPY,20040610,014400,201.66,201.68,201.66,201.68
GBPJPY,20040610,014500,201.69,201.69,201.68,201.68
GBPJPY,20040610,014600,201.69,201.70,201.69,201.70
GBPJPY,20040610,014700,201.70,201.71,201.70,201.71
GBPJPY,20040610,014800,201.70,201.72,201.70,201.71
GBPJPY,20040610,014900,201.72,201.74,201.72,201.73
GBPJPY,20040610,015000,201.72,201.72,201.69,201.71
GBPJPY,20040610,015100,201.70,201.70,201.67,201.67
GBPJPY,20040610,015200,201.66,201.74,201.66,201.71
GBPJPY,20040610,015300,201.69,201.69,201.67,201.69
GBPJPY,20040610,015400,201.71,201.72,201.71,201.72
GBPJPY,20040610,015500,201.73,201.75,201.72,201.74
GBPJPY,20040610,015600,201.75,201.78,201.74,201.78
GBPJPY,20040610,015700,201.77,201.79,201.76,201.76
GBPJPY,20040610,015800,201.76,201.76,201.76,201.76
GBPJPY,20040610,015900,201.77,201.77,201.76,201.77
GBPJPY,20040610,020000,201.76,201.76,201.75,201.75
GBPJPY,20040610,020100,201.76,201.76,201.74,201.74
GBPJPY,20040610,020200,201.75,201.76,201.75,201.76
GBPJPY,20040610,020300,201.77,201.81,201.77,201.80
GBPJPY,20040610,020400,201.81,201.81,201.78,201.78
GBPJPY,20040610,020500,201.77,201.81,201.77,201.81
GBPJPY,20040610,020600,201.80,201.85,201.80,201.85
GBPJPY,20040610,020700,201.86,201.97,201.86,201.97
GBPJPY,20040610,020800,201.96,201.96,201.89,201.91
GBPJPY,20040610,020900,201.90,201.90,201.88,201.90
GBPJPY,20040610,021000,201.89,201.90,201.85,201.85
GBPJPY,20040610,021100,201.84,201.84,201.83,201.84
GBPJPY,20040610,021200,201.85,201.86,201.84,201.84
GBPJPY,20040610,021300,201.83,201.85,201.83,201.85
GBPJPY,20040610,021400,201.86,201.87,201.86,201.87
GBPJPY,20040610,021500,201.88,201.88,201.86,201.86
GBPJPY,20040610,021600,201.87,201.87,201.83,201.83
GBPJPY,20040610,021700,201.82,201.82,201.79,201.79
GBPJPY,20040610,021800,201.78,201.79,201.78,201.78
GBPJPY,20040610,021900,201.79,201.79,201.78,201.78
GBPJPY,20040610,022000,201.77,201.77,201.75,201.76
GBPJPY,20040610,022100,201.76,201.76,201.76,201.76
GBPJPY,20040610,022200,201.77,201.77,201.73,201.74
GBPJPY,20040610,022300,201.73,201.73,201.73,201.73
GBPJPY,20040610,022400,201.72,201.72,201.70,201.71
GBPJPY,20040610,022500,201.72,201.72,201.69,201.69
GBPJPY,20040610,022600,201.68,201.69,201.60,201.60
GBPJPY,20040610,022700,201.61,201.62,201.60,201.62
GBPJPY,20040610,022800,201.63,201.66,201.63,201.63
GBPJPY,20040610,022900,201.62,201.62,201.59,201.59
GBPJPY,20040610,023000,201.58,201.58,201.50,201.50
GBPJPY,20040610,023100,201.49,201.49,201.47,201.47
GBPJPY,20040610,023200,201.48,201.48,201.45,201.45
GBPJPY,20040610,023300,201.46,201.46,201.43,201.43
GBPJPY,20040610,023400,201.44,201.47,201.44,201.47
GBPJPY,20040610,023500,201.48,201.51,201.48,201.51
GBPJPY,20040610,023600,201.50,201.50,201.47,201.47
GBPJPY,20040610,023700,201.48,201.48,201.48,201.48
GBPJPY,20040610,023800,201.49,201.49,201.47,201.49
GBPJPY,20040610,023900,201.49,201.49,201.48,201.48
GBPJPY,20040610,024000,201.47,201.48,201.47,201.47
GBPJPY,20040610,024100,201.47,201.50,201.47,201.50
GBPJPY,20040610,024200,201.51,201.55,201.51,201.54
GBPJPY,20040610,024300,201.55,201.55,201.55,201.55
GBPJPY,20040610,024400,201.56,201.60,201.56,201.59
GBPJPY,20040610,024500,201.58,201.59,201.58,201.59
GBPJPY,20040610,024600,201.58,201.58,201.55,201.55
GBPJPY,20040610,024700,201.54,201.54,201.52,201.52
GBPJPY,20040610,024800,201.53,201.55,201.53,201.55
GBPJPY,20040610,024900,201.54,201.54,201.54,201.54
GBPJPY,20040610,025000,201.55,201.56,201.55,201.56
GBPJPY,20040610,025100,201.57,201.57,201.56,201.57
GBPJPY,20040610,025200,201.57,201.57,201.56,201.57
GBPJPY,20040610,025300,201.58,201.59,201.58,201.59
GBPJPY,20040610,025400,201.58,201.58,201.55,201.55
GBPJPY,20040610,025500,201.54,201.56,201.54,201.56
GBPJPY,20040610,025600,201.57,201.61,201.56,201.61
GBPJPY,20040610,025700,201.62,201.64,201.62,201.64
GBPJPY,20040610,025800,201.63,201.63,201.62,201.63
GBPJPY,20040610,025900,201.62,201.62,201.57,201.57
GBPJPY,20040610,030000,201.56,201.56,201.54,201.55
GBPJPY,20040610,030100,201.54,201.54,201.51,201.52
GBPJPY,20040610,030200,201.53,201.56,201.51,201.51
GBPJPY,20040610,030300,201.52,201.53,201.52,201.52
GBPJPY,20040610,030400,201.51,201.53,201.51,201.52
GBPJPY,20040610,030500,201.51,201.53,201.51,201.51
GBPJPY,20040610,030600,201.50,201.50,201.50,201.50
GBPJPY,20040610,030700,201.51,201.52,201.51,201.52
GBPJPY,20040610,030800,201.53,201.54,201.53,201.54
GBPJPY,20040610,030900,201.55,201.60,201.55,201.60
GBPJPY,20040610,031000,201.59,201.63,201.59,201.62
GBPJPY,20040610,031100,201.61,201.65,201.61,201.64
GBPJPY,20040610,031200,201.62,201.62,201.60,201.60
GBPJPY,20040610,031300,201.59,201.59,201.56,201.57
GBPJPY,20040610,031400,201.58,201.59,201.57,201.58
GBPJPY,20040610,031500,201.57,201.58,201.57,201.57
GBPJPY,20040610,031600,201.58,201.58,201.51,201.51
GBPJPY,20040610,031700,201.52,201.54,201.49,201.51
GBPJPY,20040610,031800,201.50,201.50,201.49,201.49
GBPJPY,20040610,031900,201.48,201.48,201.46,201.46
GBPJPY,20040610,032000,201.45,201.45,201.37,201.42
GBPJPY,20040610,032100,201.41,201.42,201.35,201.37
GBPJPY,20040610,032200,201.36,201.37,201.32,201.36
GBPJPY,20040610,032300,201.35,201.36,201.35,201.35
GBPJPY,20040610,032400,201.34,201.34,201.30,201.30
GBPJPY,20040610,032500,201.29,201.30,201.28,201.30
GBPJPY,20040610,032600,201.31,201.32,201.30,201.31
GBPJPY,20040610,032700,201.30,201.30,201.28,201.29
GBPJPY,20040610,032800,201.31,201.33,201.31,201.33
GBPJPY,20040610,032900,201.35,201.37,201.35,201.37
GBPJPY,20040610,033000,201.38,201.43,201.38,201.43
GBPJPY,20040610,033100,201.42,201.43,201.38,201.38
GBPJPY,20040610,033200,201.37,201.39,201.36,201.38
GBPJPY,20040610,033300,201.37,201.38,201.35,201.35
GBPJPY,20040610,033400,201.34,201.35,201.29,201.29
GBPJPY,20040610,033500,201.28,201.31,201.27,201.28
GBPJPY,20040610,033600,201.29,201.29,201.22,201.22
GBPJPY,20040610,033700,201.21,201.25,201.21,201.24
GBPJPY,20040610,033800,201.23,201.23,201.20,201.20
GBPJPY,20040610,033900,201.19,201.19,201.14,201.15
GBPJPY,20040610,034000,201.14,201.15,201.11,201.12
GBPJPY,20040610,034100,201.13,201.14,201.13,201.14
GBPJPY,20040610,034200,201.13,201.13,201.12,201.13
GBPJPY,20040610,034300,201.12,201.13,201.10,201.11
GBPJPY,20040610,034400,201.10,201.14,201.10,201.13
GBPJPY,20040610,034500,201.14,201.15,201.13,201.14
GBPJPY,20040610,034600,201.13,201.14,201.13,201.14
GBPJPY,20040610,034700,201.15,201.18,201.15,201.16
GBPJPY,20040610,034800,201.19,201.19,201.18,201.18
GBPJPY,20040610,034900,201.18,201.18,201.17,201.18
GBPJPY,20040610,035000,201.17,201.18,201.16,201.16
GBPJPY,20040610,035100,201.17,201.19,201.17,201.19
GBPJPY,20040610,035200,201.20,201.21,201.19,201.21
GBPJPY,20040610,035300,201.20,201.20,201.18,201.18
GBPJPY,20040610,035400,201.17,201.20,201.17,201.20
GBPJPY,20040610,035500,201.21,201.24,201.19,201.20
GBPJPY,20040610,035600,201.21,201.23,201.20,201.23
GBPJPY,20040610,035700,201.24,201.24,201.22,201.22
GBPJPY,20040610,035800,201.23,201.23,201.21,201.21
GBPJPY,20040610,035900,201.20,201.20,201.13,201.13
GBPJPY,20040610,040000,201.14,201.16,201.12,201.16
GBPJPY,20040610,040100,201.17,201.20,201.17,201.19
GBPJPY,20040610,040200,201.20,201.20,201.19,201.19
GBPJPY,20040610,040300,201.18,201.18,201.17,201.17
GBPJPY,20040610,040400,201.16,201.17,201.15,201.15
GBPJPY,20040610,040500,201.14,201.14,201.13,201.13
GBPJPY,20040610,040600,201.14,201.15,201.12,201.15
GBPJPY,20040610,040700,201.14,201.14,201.13,201.14
GBPJPY,20040610,040800,201.15,201.15,201.13,201.13
GBPJPY,20040610,040900,201.13,201.13,201.12,201.12
GBPJPY,20040610,041000,201.13,201.14,201.13,201.14
GBPJPY,20040610,041100,201.15,201.16,201.15,201.16
GBPJPY,20040610,041200,201.16,201.16,201.16,201.16
GBPJPY,20040610,041300,201.15,201.15,201.14,201.14
GBPJPY,20040610,041400,201.15,201.15,201.14,201.14
GBPJPY,20040610,041500,201.13,201.13,201.13,201.13
GBPJPY,20040610,041600,201.14,201.14,201.13,201.13
GBPJPY,20040610,041700,201.13,201.14,201.13,201.13
GBPJPY,20040610,041800,201.12,201.12,201.10,201.10
GBPJPY,20040610,041900,201.11,201.17,201.11,201.17
GBPJPY,20040610,042000,201.16,201.17,201.15,201.17
GBPJPY,20040610,042100,201.18,201.22,201.18,201.21
GBPJPY,20040610,042200,201.22,201.22,201.16,201.16
GBPJPY,20040610,042300,201.15,201.15,201.08,201.11
GBPJPY,20040610,042400,201.12,201.13,201.11,201.11
GBPJPY,20040610,042500,201.10,201.10,201.06,201.06
GBPJPY,20040610,042600,201.07,201.08,201.04,201.08
GBPJPY,20040610,042700,201.07,201.13,201.07,201.11
GBPJPY,20040610,042800,201.10,201.10,201.01,201.01
GBPJPY,20040610,042900,201.02,201.02,201.00,201.00
GBPJPY,20040610,043000,201.01,201.07,201.01,201.07
GBPJPY,20040610,043100,201.06,201.08,201.05,201.07
GBPJPY,20040610,043200,201.08,201.10,201.08,201.08
GBPJPY,20040610,043300,201.09,201.09,201.06,201.07
GBPJPY,20040610,043400,201.06,201.10,201.06,201.10
GBPJPY,20040610,043500,201.09,201.09,201.07,201.07
GBPJPY,20040610,043600,201.06,201.06,201.02,201.02
GBPJPY,20040610,043700,201.03,201.05,201.03,201.05
GBPJPY,20040610,043800,201.06,201.09,201.05,201.09
GBPJPY,20040610,043900,201.10,201.13,201.10,201.13
GBPJPY,20040610,044000,201.14,201.16,201.12,201.15
GBPJPY,20040610,044100,201.14,201.16,201.14,201.15
GBPJPY,20040610,044200,201.14,201.14,201.12,201.12
GBPJPY,20040610,044300,201.13,201.13,201.12,201.13
GBPJPY,20040610,044400,201.14,201.14,201.13,201.13
GBPJPY,20040610,044500,201.14,201.15,201.14,201.14
GBPJPY,20040610,044600,201.15,201.17,201.15,201.17
GBPJPY,20040610,044700,201.18,201.18,201.16,201.17
GBPJPY,20040610,044800,201.16,201.19,201.16,201.19
GBPJPY,20040610,044900,201.18,201.18,201.13,201.14
GBPJPY,20040610,045000,201.12,201.12,201.11,201.11
GBPJPY,20040610,045100,201.11,201.12,201.11,201.12
GBPJPY,20040610,045200,201.13,201.16,201.13,201.16
GBPJPY,20040610,045300,201.15,201.16,201.15,201.15
GBPJPY,20040610,045400,201.15,201.16,201.15,201.16
GBPJPY,20040610,045500,201.17,201.17,201.13,201.14
GBPJPY,20040610,045600,201.15,201.15,201.15,201.15
GBPJPY,20040610,045700,201.14,201.14,201.13,201.13
GBPJPY,20040610,045800,201.13,201.13,201.12,201.12
GBPJPY,20040610,045900,201.12,201.13,201.12,201.13
GBPJPY,20040610,050000,201.12,201.13,201.12,201.12
GBPJPY,20040610,050100,201.11,201.11,201.11,201.11
GBPJPY,20040610,050200,201.11,201.12,201.11,201.12
GBPJPY,20040610,050300,201.13,201.16,201.13,201.16
GBPJPY,20040610,050400,201.17,201.20,201.17,201.20
GBPJPY,20040610,050500,201.21,201.21,201.16,201.16
GBPJPY,20040610,050600,201.15,201.16,201.13,201.14
GBPJPY,20040610,050700,201.15,201.15,201.14,201.14
GBPJPY,20040610,050800,201.13,201.14,201.11,201.14
GBPJPY,20040610,050900,201.15,201.17,201.15,201.17
GBPJPY,20040610,051000,201.16,201.16,201.12,201.12
GBPJPY,20040610,051100,201.11,201.13,201.11,201.12
GBPJPY,20040610,051200,201.11,201.12,201.09,201.11
GBPJPY,20040610,051300,201.12,201.14,201.10,201.10
GBPJPY,20040610,051400,201.09,201.09,201.09,201.09
GBPJPY,20040610,051500,201.08,201.08,201.05,201.06
GBPJPY,20040610,051600,201.05,201.08,201.05,201.08
GBPJPY,20040610,051700,201.07,201.07,201.06,201.07
GBPJPY,20040610,051800,201.08,201.08,201.07,201.07
GBPJPY,20040610,051900,201.06,201.06,201.04,201.05
GBPJPY,20040610,052000,201.04,201.10,201.04,201.10
GBPJPY,20040610,052100,201.11,201.12,201.11,201.12
GBPJPY,20040610,052200,201.12,201.15,201.12,201.15
GBPJPY,20040610,052300,201.15,201.15,201.15,201.15
GBPJPY,20040610,052400,201.16,201.18,201.16,201.17
GBPJPY,20040610,052500,201.16,201.16,201.16,201.16
GBPJPY,20040610,052600,201.15,201.15,201.14,201.15
GBPJPY,20040610,052700,201.16,201.17,201.16,201.16
GBPJPY,20040610,052800,201.15,201.16,201.15,201.15
GBPJPY,20040610,052900,201.16,201.16,201.12,201.14
GBPJPY,20040610,053000,201.15,201.16,201.14,201.16
GBPJPY,20040610,053100,201.17,201.17,201.16,201.16
GBPJPY,20040610,053200,201.15,201.16,201.15,201.16
GBPJPY,20040610,053300,201.17,201.21,201.17,201.21
GBPJPY,20040610,053400,201.20,201.25,201.20,201.22
GBPJPY,20040610,053500,201.23,201.25,201.23,201.25
GBPJPY,20040610,053600,201.25,201.25,201.25,201.25
GBPJPY,20040610,053700,201.25,201.25,201.25,201.25
GBPJPY,20040610,053800,201.26,201.26,201.25,201.25
GBPJPY,20040610,053900,201.26,201.28,201.26,201.28
GBPJPY,20040610,054000,201.29,201.29,201.27,201.27
GBPJPY,20040610,054100,201.28,201.29,201.26,201.26
GBPJPY,20040610,054200,201.27,201.29,201.26,201.26
GBPJPY,20040610,054300,201.27,201.27,201.25,201.25
GBPJPY,20040610,054400,201.24,201.25,201.21,201.21
GBPJPY,20040610,054500,201.22,201.22,201.19,201.19
GBPJPY,20040610,054600,201.20,201.20,201.20,201.20
GBPJPY,20040610,054700,201.19,201.21,201.19,201.21
GBPJPY,20040610,054800,201.20,201.21,201.20,201.20
GBPJPY,20040610,054900,201.21,201.21,201.21,201.21
GBPJPY,20040610,055000,201.21,201.21,201.21,201.21
GBPJPY,20040610,055100,201.21,201.21,201.20,201.20
GBPJPY,20040610,055200,201.20,201.20,201.20,201.20
GBPJPY,20040610,055300,201.21,201.21,201.21,201.21
GBPJPY,20040610,055400,201.22,201.22,201.19,201.19
GBPJPY,20040610,055500,201.18,201.19,201.16,201.16
GBPJPY,20040610,055600,201.15,201.17,201.15,201.15
GBPJPY,20040610,055700,201.14,201.14,201.03,201.03
GBPJPY,20040610,055800,201.02,201.03,201.01,201.03
GBPJPY,20040610,055900,201.04,201.05,201.04,201.04
GBPJPY,20040610,060000,201.03,201.03,200.99,201.01
GBPJPY,20040610,060100,201.02,201.07,201.02,201.07
GBPJPY,20040610,060200,201.06,201.08,201.05,201.08
GBPJPY,20040610,060300,201.09,201.12,201.09,201.12
GBPJPY,20040610,060400,201.12,201.13,201.12,201.13
GBPJPY,20040610,060500,201.12,201.12,201.08,201.08
GBPJPY,20040610,060600,201.07,201.07,201.03,201.05
GBPJPY,20040610,060700,201.04,201.07,201.04,201.07
GBPJPY,20040610,060800,201.06,201.08,201.06,201.06
GBPJPY,20040610,060900,201.04,201.04,201.02,201.03
GBPJPY,20040610,061000,201.02,201.03,201.02,201.02
GBPJPY,20040610,061100,201.03,201.03,200.98,201.02
GBPJPY,20040610,061200,201.03,201.03,201.01,201.01
GBPJPY,20040610,061300,201.02,201.03,201.02,201.03
GBPJPY,20040610,061400,201.02,201.03,201.02,201.02
GBPJPY,20040610,061500,201.02,201.02,201.00,201.00
GBPJPY,20040610,061600,201.01,201.01,200.97,200.98
GBPJPY,20040610,061700,200.97,200.98,200.95,200.98
GBPJPY,20040610,061800,200.99,201.00,200.99,201.00
GBPJPY,20040610,061900,201.01,201.01,200.99,200.99
GBPJPY,20040610,062000,201.00,201.01,201.00,201.01
GBPJPY,20040610,062100,201.00,201.00,201.00,201.00
GBPJPY,20040610,062200,201.00,201.00,200.99,200.99
GBPJPY,20040610,062300,200.98,200.98,200.98,200.98
GBPJPY,20040610,062400,200.98,200.98,200.98,200.98
GBPJPY,20040610,062500,200.97,200.97,200.97,200.97
GBPJPY,20040610,062600,200.97,201.01,200.97,201.01
GBPJPY,20040610,062700,201.00,201.00,200.98,200.98
GBPJPY,20040610,062800,200.97,200.97,200.96,200.97
GBPJPY,20040610,062900,200.98,201.00,200.98,201.00
GBPJPY,20040610,063000,201.01,201.01,201.00,201.00
GBPJPY,20040610,063100,200.99,200.99,200.96,200.96
GBPJPY,20040610,063200,200.95,200.95,200.83,200.83
GBPJPY,20040610,063300,200.84,200.84,200.76,200.76
GBPJPY,20040610,063400,200.77,200.77,200.75,200.76
GBPJPY,20040610,063500,200.77,200.78,200.75,200.75
GBPJPY,20040610,063600,200.74,200.74,200.69,200.72
GBPJPY,20040610,063700,200.73,200.77,200.73,200.77
GBPJPY,20040610,063800,200.78,200.78,200.76,200.76
GBPJPY,20040610,063900,200.75,200.76,200.72,200.73
GBPJPY,20040610,064000,200.72,200.72,200.65,200.66
GBPJPY,20040610,064100,200.68,200.69,200.62,200.62
GBPJPY,20040610,064200,200.63,200.67,200.61,200.67
GBPJPY,20040610,064300,200.66,200.67,200.66,200.66
GBPJPY,20040610,064400,200.67,200.69,200.67,200.69
GBPJPY,20040610,064500,200.70,200.74,200.70,200.74
GBPJPY,20040610,064600,200.75,200.77,200.75,200.75
GBPJPY,20040610,064700,200.74,200.74,200.71,200.72
GBPJPY,20040610,064800,200.73,200.74,200.67,200.67
GBPJPY,20040610,064900,200.66,200.68,200.65,200.66
GBPJPY,20040610,065000,200.65,200.65,200.61,200.61
GBPJPY,20040610,065100,200.62,200.68,200.62,200.65
GBPJPY,20040610,065200,200.66,200.66,200.63,200.65
GBPJPY,20040610,065300,200.66,200.69,200.66,200.67
GBPJPY,20040610,065400,200.67,200.67,200.67,200.67
GBPJPY,20040610,065500,200.66,200.68,200.66,200.68
GBPJPY,20040610,065600,200.67,200.68,200.67,200.68
GBPJPY,20040610,065700,200.68,200.68,200.68,200.68
GBPJPY,20040610,065800,200.69,200.69,200.68,200.68
GBPJPY,20040610,065900,200.67,200.68,200.67,200.68
GBPJPY,20040610,070000,200.68,200.69,200.68,200.69
GBPJPY,20040610,070100,200.68,200.68,200.47,200.49
GBPJPY,20040610,070200,200.48,200.51,200.47,200.51
GBPJPY,20040610,070300,200.50,200.55,200.50,200.55
GBPJPY,20040610,070400,200.54,200.54,200.47,200.47
GBPJPY,20040610,070500,200.46,200.50,200.45,200.49
GBPJPY,20040610,070600,200.47,200.52,200.47,200.50
GBPJPY,20040610,070700,200.51,200.53,200.51,200.53
GBPJPY,20040610,070800,200.54,200.56,200.53,200.56
GBPJPY,20040610,070900,200.55,200.61,200.55,200.60
GBPJPY,20040610,071000,200.59,200.59,200.57,200.59
GBPJPY,20040610,071100,200.59,200.59,200.59,200.59
GBPJPY,20040610,071200,200.60,200.60,200.60,200.60
GBPJPY,20040610,071300,200.60,200.60,200.60,200.60
GBPJPY,20040610,071400,200.60,200.60,200.59,200.60
GBPJPY,20040610,071500,200.60,200.61,200.60,200.61
GBPJPY,20040610,071600,200.62,200.65,200.62,200.65
GBPJPY,20040610,071700,200.65,200.66,200.65,200.66
GBPJPY,20040610,071800,200.67,200.68,200.66,200.66
GBPJPY,20040610,071900,200.65,200.65,200.62,200.62
GBPJPY,20040610,072000,200.61,200.61,200.60,200.61
GBPJPY,20040610,072100,200.62,200.62,200.61,200.61
GBPJPY,20040610,072200,200.62,200.62,200.62,200.62
GBPJPY,20040610,072300,200.62,200.65,200.62,200.65
GBPJPY,20040610,072400,200.66,200.66,200.66,200.66
GBPJPY,20040610,072500,200.66,200.66,200.64,200.65
GBPJPY,20040610,072600,200.66,200.71,200.66,200.71
GBPJPY,20040610,072700,200.70,200.71,200.70,200.71
GBPJPY,20040610,072800,200.70,200.70,200.68,200.69
GBPJPY,20040610,072900,200.68,200.70,200.68,200.70
GBPJPY,20040610,073000,200.71,200.71,200.71,200.71
GBPJPY,20040610,073100,200.71,200.72,200.71,200.72
GBPJPY,20040610,073200,200.71,200.71,200.70,200.70
GBPJPY,20040610,073300,200.71,200.71,200.69,200.69
GBPJPY,20040610,073400,200.70,200.70,200.62,200.66
GBPJPY,20040610,073500,200.65,200.68,200.65,200.66
GBPJPY,20040610,073600,200.65,200.65,200.62,200.63
GBPJPY,20040610,073700,200.62,200.64,200.60,200.60
GBPJPY,20040610,073800,200.59,200.59,200.58,200.58
GBPJPY,20040610,073900,200.59,200.61,200.59,200.61
GBPJPY,20040610,074000,200.61,200.61,200.60,200.60
GBPJPY,20040610,074100,200.59,200.59,200.56,200.58
GBPJPY,20040610,074200,200.57,200.57,200.56,200.56
GBPJPY,20040610,074300,200.55,200.56,200.55,200.56
GBPJPY,20040610,074400,200.57,200.58,200.57,200.58
GBPJPY,20040610,074500,200.58,200.58,200.58,200.58
GBPJPY,20040610,074600,200.57,200.60,200.57,200.60
GBPJPY,20040610,074700,200.61,200.61,200.57,200.57
GBPJPY,20040610,074800,200.58,200.59,200.58,200.58
GBPJPY,20040610,074900,200.57,200.57,200.50,200.50
GBPJPY,20040610,075000,200.49,200.52,200.49,200.52
GBPJPY,20040610,075100,200.53,200.57,200.53,200.57
GBPJPY,20040610,075200,200.58,200.59,200.58,200.58
GBPJPY,20040610,075300,200.59,200.65,200.59,200.61
GBPJPY,20040610,075400,200.62,200.70,200.62,200.68
GBPJPY,20040610,075500,200.67,200.68,200.66,200.67
GBPJPY,20040610,075600,200.68,200.69,200.68,200.69
GBPJPY,20040610,075700,200.70,200.74,200.70,200.72
GBPJPY,20040610,075800,200.73,200.73,200.72,200.72
GBPJPY,20040610,075900,200.73,200.79,200.73,200.78
GBPJPY,20040610,080000,200.77,200.77,200.74,200.74
GBPJPY,20040610,080100,200.73,200.74,200.63,200.65
GBPJPY,20040610,080200,200.63,200.63,200.59,200.60
GBPJPY,20040610,080300,200.59,200.60,200.56,200.57
GBPJPY,20040610,080400,200.58,200.62,200.58,200.62
GBPJPY,20040610,080500,200.63,200.66,200.63,200.66
GBPJPY,20040610,080600,200.65,200.65,200.62,200.63
GBPJPY,20040610,080700,200.62,200.66,200.62,200.65
GBPJPY,20040610,080800,200.66,200.66,200.64,200.65
GBPJPY,20040610,080900,200.66,200.68,200.66,200.67
GBPJPY,20040610,081000,200.68,200.72,200.68,200.72
GBPJPY,20040610,081100,200.74,200.78,200.74,200.77
GBPJPY,20040610,081200,200.78,200.91,200.78,200.91
GBPJPY,20040610,081300,200.92,201.00,200.91,201.00
GBPJPY,20040610,081400,201.01,201.04,200.96,200.96
GBPJPY,20040610,081500,200.95,200.96,200.95,200.96
GBPJPY,20040610,081600,200.97,201.01,200.97,201.00
GBPJPY,20040610,081700,200.99,201.01,200.99,200.99
GBPJPY,20040610,081800,201.00,201.01,200.98,200.99
GBPJPY,20040610,081900,201.01,201.05,201.01,201.03
GBPJPY,20040610,082000,201.02,201.03,200.96,200.96
GBPJPY,20040610,082100,200.97,200.98,200.96,200.96
GBPJPY,20040610,082200,200.95,200.95,200.94,200.94
GBPJPY,20040610,082300,200.96,200.97,200.94,200.97
GBPJPY,20040610,082400,200.98,201.03,200.98,200.99
GBPJPY,20040610,082500,201.00,201.00,200.97,200.98
GBPJPY,20040610,082600,200.99,200.99,200.90,200.90
GBPJPY,20040610,082700,200.91,200.93,200.90,200.91
GBPJPY,20040610,082800,200.92,200.94,200.92,200.93
GBPJPY,20040610,082900,200.91,200.94,200.91,200.91
GBPJPY,20040610,083000,200.90,200.90,200.88,200.89
GBPJPY,20040610,083100,200.90,200.90,200.87,200.90
GBPJPY,20040610,083200,200.89,200.93,200.88,200.93
GBPJPY,20040610,083300,200.94,200.95,200.93,200.93
GBPJPY,20040610,083400,200.94,201.04,200.94,201.02
GBPJPY,20040610,083500,201.05,201.17,201.05,201.17
GBPJPY,20040610,083600,201.19,201.29,201.19,201.28
GBPJPY,20040610,083700,201.27,201.28,201.26,201.28
GBPJPY,20040610,083800,201.29,201.35,201.25,201.34
GBPJPY,20040610,083900,201.33,201.33,201.21,201.21
GBPJPY,20040610,084000,201.20,201.22,201.20,201.20
GBPJPY,20040610,084100,201.21,201.22,201.20,201.21
GBPJPY,20040610,084200,201.20,201.21,201.18,201.21
GBPJPY,20040610,084300,201.19,201.19,201.10,201.10
GBPJPY,20040610,084400,201.11,201.12,201.09,201.09
GBPJPY,20040610,084500,201.08,201.08,201.06,201.06
GBPJPY,20040610,084600,201.05,201.06,201.03,201.03
GBPJPY,20040610,084700,201.01,201.01,200.97,200.98
GBPJPY,20040610,084800,200.99,200.99,200.94,200.96
GBPJPY,20040610,084900,200.97,201.04,200.95,201.04
GBPJPY,20040610,085000,201.05,201.10,201.05,201.09
GBPJPY,20040610,085100,201.10,201.11,201.09,201.10
GBPJPY,20040610,085200,201.11,201.13,201.11,201.13
GBPJPY,20040610,085300,201.12,201.15,201.12,201.13
GBPJPY,20040610,085400,201.12,201.15,201.12,201.12
GBPJPY,20040610,085500,201.13,201.20,201.12,201.20
GBPJPY,20040610,085600,201.21,201.25,201.21,201.25
GBPJPY,20040610,085700,201.26,201.31,201.26,201.27
GBPJPY,20040610,085800,201.28,201.28,201.25,201.25
GBPJPY,20040610,085900,201.24,201.25,201.16,201.16
GBPJPY,20040610,090000,201.15,201.15,201.12,201.13
GBPJPY,20040610,090100,201.12,201.14,201.12,201.14
GBPJPY,20040610,090200,201.13,201.13,201.07,201.07
GBPJPY,20040610,090300,201.08,201.08,201.00,201.01
GBPJPY,20040610,090400,201.00,201.00,200.95,200.99
GBPJPY,20040610,090500,201.00,201.05,200.99,201.05
GBPJPY,20040610,090600,201.04,201.04,201.03,201.03
GBPJPY,20040610,090700,201.04,201.09,201.04,201.04
GBPJPY,20040610,090800,201.05,201.09,201.05,201.07
GBPJPY,20040610,090900,201.06,201.06,201.05,201.06
GBPJPY,20040610,091000,201.05,201.05,201.03,201.03
GBPJPY,20040610,091100,201.02,201.02,200.97,200.98
GBPJPY,20040610,091200,200.97,200.99,200.95,200.99
GBPJPY,20040610,091300,201.00,201.12,201.00,201.09
GBPJPY,20040610,091400,201.10,201.13,201.10,201.12
GBPJPY,20040610,091500,201.11,201.11,201.03,201.04
GBPJPY,20040610,091600,201.03,201.03,200.99,200.99
GBPJPY,20040610,091700,200.97,200.98,200.93,200.93
GBPJPY,20040610,091800,200.94,200.97,200.94,200.97
GBPJPY,20040610,091900,200.98,201.02,200.97,201.00
GBPJPY,20040610,092000,200.99,201.03,200.98,201.03
GBPJPY,20040610,092100,201.04,201.09,201.04,201.09
GBPJPY,20040610,092200,201.10,201.18,201.10,201.18
GBPJPY,20040610,092300,201.19,201.21,201.18,201.18
GBPJPY,20040610,092400,201.19,201.25,201.18,201.25
GBPJPY,20040610,092500,201.26,201.28,201.24,201.25
GBPJPY,20040610,092600,201.26,201.33,201.26,201.29
GBPJPY,20040610,092700,201.30,201.34,201.30,201.33
GBPJPY,20040610,092800,201.34,201.36,201.31,201.31
GBPJPY,20040610,092900,201.30,201.34,201.29,201.31
GBPJPY,20040610,093000,201.30,201.38,201.30,201.38
GBPJPY,20040610,093100,201.37,201.46,201.37,201.44
GBPJPY,20040610,093200,201.43,201.47,201.43,201.44
GBPJPY,20040610,093300,201.43,201.45,201.41,201.43
GBPJPY,20040610,093400,201.44,201.49,201.43,201.49
GBPJPY,20040610,093500,201.50,201.57,201.50,201.52
GBPJPY,20040610,093600,201.51,201.54,201.51,201.53
GBPJPY,20040610,093700,201.52,201.52,201.49,201.49
GBPJPY,20040610,093800,201.47,201.50,201.47,201.50
GBPJPY,20040610,093900,201.49,201.57,201.47,201.57
GBPJPY,20040610,094000,201.56,201.64,201.56,201.64
GBPJPY,20040610,094100,201.65,201.75,201.65,201.74
GBPJPY,20040610,094200,201.75,201.78,201.74,201.78
GBPJPY,20040610,094300,201.79,201.82,201.79,201.82
GBPJPY,20040610,094400,201.81,201.95,201.81,201.90
GBPJPY,20040610,094500,201.89,201.92,201.88,201.92
GBPJPY,20040610,094600,201.93,202.02,201.92,202.01
GBPJPY,20040610,094700,201.99,201.99,201.92,201.92
GBPJPY,20040610,094800,201.91,201.92,201.89,201.90
GBPJPY,20040610,094900,201.91,201.91,201.87,201.87
GBPJPY,20040610,095000,201.86,201.86,201.77,201.78
GBPJPY,20040610,095100,201.79,201.82,201.76,201.82
GBPJPY,20040610,095200,201.81,201.82,201.79,201.80
GBPJPY,20040610,095300,201.81,201.81,201.75,201.75
GBPJPY,20040610,095400,201.76,201.78,201.73,201.78
GBPJPY,20040610,095500,201.79,201.81,201.77,201.81
GBPJPY,20040610,095600,201.80,201.80,201.74,201.76
GBPJPY,20040610,095700,201.75,201.75,201.63,201.63
GBPJPY,20040610,095800,201.62,201.66,201.62,201.62
GBPJPY,20040610,095900,201.61,201.61,201.56,201.57
GBPJPY,20040610,100000,201.56,201.63,201.56,201.60
GBPJPY,20040610,100100,201.59,201.59,201.54,201.57
GBPJPY,20040610,100200,201.56,201.58,201.56,201.56
GBPJPY,20040610,100300,201.55,201.56,201.49,201.49
GBPJPY,20040610,100400,201.48,201.51,201.47,201.49
GBPJPY,20040610,100500,201.48,201.50,201.46,201.50
GBPJPY,20040610,100600,201.49,201.50,201.49,201.49
GBPJPY,20040610,100700,201.48,201.48,201.45,201.45
GBPJPY,20040610,100800,201.43,201.43,201.39,201.40
GBPJPY,20040610,100900,201.39,201.43,201.38,201.43
GBPJPY,20040610,101000,201.42,201.42,201.38,201.41
GBPJPY,20040610,101100,201.42,201.48,201.42,201.48
GBPJPY,20040610,101200,201.49,201.51,201.49,201.51
GBPJPY,20040610,101300,201.50,201.50,201.45,201.45
GBPJPY,20040610,101400,201.44,201.44,201.35,201.35
GBPJPY,20040610,101500,201.36,201.37,201.35,201.35
GBPJPY,20040610,101600,201.36,201.37,201.36,201.37
GBPJPY,20040610,101700,201.36,201.37,201.34,201.34
GBPJPY,20040610,101800,201.33,201.34,201.33,201.33
GBPJPY,20040610,101900,201.34,201.36,201.34,201.36
GBPJPY,20040610,102000,201.35,201.40,201.35,201.38
GBPJPY,20040610,102100,201.39,201.39,201.37,201.37
GBPJPY,20040610,102200,201.35,201.38,201.35,201.38
GBPJPY,20040610,102300,201.37,201.39,201.37,201.38
GBPJPY,20040610,102400,201.39,201.40,201.28,201.28
GBPJPY,20040610,102500,201.27,201.28,201.25,201.28
GBPJPY,20040610,102600,201.29,201.31,201.26,201.26
GBPJPY,20040610,102700,201.27,201.28,201.24,201.24
GBPJPY,20040610,102800,201.23,201.23,201.18,201.19
GBPJPY,20040610,102900,201.20,201.20,201.19,201.20
GBPJPY,20040610,103000,201.22,201.26,201.22,201.26
GBPJPY,20040610,103100,201.25,201.25,201.22,201.22
GBPJPY,20040610,103200,201.21,201.21,201.17,201.19
GBPJPY,20040610,103300,201.20,201.21,201.09,201.10
GBPJPY,20040610,103400,201.09,201.10,201.06,201.10
GBPJPY,20040610,103500,201.11,201.12,201.09,201.10
GBPJPY,20040610,103600,201.09,201.09,201.05,201.05
GBPJPY,20040610,103700,201.06,201.11,201.06,201.11
GBPJPY,20040610,103800,201.12,201.15,201.12,201.15
GBPJPY,20040610,103900,201.14,201.14,201.10,201.11
GBPJPY,20040610,104000,201.10,201.15,201.10,201.14
GBPJPY,20040610,104100,201.13,201.16,201.13,201.15
GBPJPY,20040610,104200,201.13,201.13,201.12,201.13
GBPJPY,20040610,104300,201.12,201.16,201.12,201.16
GBPJPY,20040610,104400,201.17,201.19,201.16,201.16
GBPJPY,20040610,104500,201.17,201.19,201.16,201.17
GBPJPY,20040610,104600,201.18,201.18,201.13,201.14
GBPJPY,20040610,104700,201.13,201.16,201.12,201.16
GBPJPY,20040610,104800,201.15,201.18,201.13,201.14
GBPJPY,20040610,104900,201.15,201.17,201.13,201.17
GBPJPY,20040610,105000,201.18,201.18,201.14,201.14
GBPJPY,20040610,105100,201.13,201.15,201.10,201.11
GBPJPY,20040610,105200,201.12,201.13,201.12,201.12
GBPJPY,20040610,105300,201.11,201.12,201.09,201.11
GBPJPY,20040610,105400,201.10,201.10,201.09,201.10
GBPJPY,20040610,105500,201.09,201.09,201.06,201.08
GBPJPY,20040610,105600,201.07,201.07,201.02,201.02
GBPJPY,20040610,105700,201.01,201.03,201.00,201.03
GBPJPY,20040610,105800,201.02,201.02,200.94,200.94
GBPJPY,20040610,105900,200.95,200.99,200.95,200.98
GBPJPY,20040610,110000,200.99,201.04,200.99,201.01
GBPJPY,20040610,110100,201.02,201.12,201.02,201.11
GBPJPY,20040610,110200,201.12,201.13,201.10,201.10
GBPJPY,20040610,110300,201.12,201.12,201.08,201.08
GBPJPY,20040610,110400,201.09,201.09,201.06,201.06
GBPJPY,20040610,110500,201.07,201.12,201.07,201.12
GBPJPY,20040610,110600,201.11,201.15,201.11,201.14
GBPJPY,20040610,110700,201.13,201.13,201.09,201.09
GBPJPY,20040610,110800,201.10,201.11,201.09,201.09
GBPJPY,20040610,110900,201.10,201.13,201.09,201.13
GBPJPY,20040610,111000,201.14,201.16,201.14,201.15
GBPJPY,20040610,111100,201.16,201.17,201.14,201.15
GBPJPY,20040610,111200,201.16,201.16,201.15,201.16
GBPJPY,20040610,111300,201.17,201.20,201.17,201.20
GBPJPY,20040610,111400,201.19,201.19,201.18,201.19
GBPJPY,20040610,111500,201.20,201.21,201.20,201.21
GBPJPY,20040610,111600,201.19,201.22,201.18,201.22
GBPJPY,20040610,111700,201.21,201.25,201.21,201.25
GBPJPY,20040610,111800,201.24,201.25,201.24,201.25
GBPJPY,20040610,111900,201.24,201.25,201.24,201.25
GBPJPY,20040610,112000,201.26,201.28,201.26,201.27
GBPJPY,20040610,112100,201.28,201.29,201.27,201.29
GBPJPY,20040610,112200,201.30,201.30,201.28,201.28
GBPJPY,20040610,112300,201.29,201.30,201.28,201.30
GBPJPY,20040610,112400,201.29,201.30,201.22,201.22
GBPJPY,20040610,112500,201.23,201.24,201.23,201.24
GBPJPY,20040610,112600,201.24,201.26,201.22,201.26
GBPJPY,20040610,112700,201.25,201.28,201.25,201.28
GBPJPY,20040610,112800,201.29,201.33,201.29,201.33
GBPJPY,20040610,112900,201.34,201.35,201.34,201.34
GBPJPY,20040610,113000,201.34,201.34,201.34,201.34
GBPJPY,20040610,113100,201.33,201.34,201.28,201.28
GBPJPY,20040610,113200,201.27,201.29,201.27,201.27
GBPJPY,20040610,113300,201.28,201.28,201.24,201.25
GBPJPY,20040610,113400,201.23,201.24,201.22,201.23
GBPJPY,20040610,113500,201.24,201.25,201.22,201.25
GBPJPY,20040610,113600,201.24,201.28,201.24,201.26
GBPJPY,20040610,113700,201.25,201.25,201.18,201.18
GBPJPY,20040610,113800,201.19,201.22,201.19,201.22
GBPJPY,20040610,113900,201.21,201.21,201.19,201.19
GBPJPY,20040610,114000,201.18,201.18,201.16,201.18
GBPJPY,20040610,114100,201.19,201.23,201.19,201.22
GBPJPY,20040610,114200,201.21,201.21,201.19,201.19
GBPJPY,20040610,114300,201.18,201.18,201.14,201.14
GBPJPY,20040610,114400,201.13,201.13,201.07,201.07
GBPJPY,20040610,114500,201.08,201.08,201.08,201.08
GBPJPY,20040610,114600,201.07,201.09,201.07,201.08
GBPJPY,20040610,114700,201.07,201.07,201.06,201.06
GBPJPY,20040610,114800,201.05,201.06,201.05,201.06
GBPJPY,20040610,114900,201.05,201.09,201.04,201.07
GBPJPY,20040610,115000,201.06,201.06,201.05,201.06
GBPJPY,20040610,115100,201.05,201.07,201.05,201.07
GBPJPY,20040610,115200,201.06,201.07,201.06,201.06
GBPJPY,20040610,115300,201.05,201.06,201.03,201.04
GBPJPY,20040610,115400,201.05,201.05,201.03,201.04
GBPJPY,20040610,115500,201.05,201.05,201.03,201.03
GBPJPY,20040610,115600,201.02,201.03,200.99,201.03
GBPJPY,20040610,115700,201.04,201.11,201.04,201.10
GBPJPY,20040610,115800,201.11,201.12,201.10,201.10
GBPJPY,20040610,115900,201.09,201.09,201.07,201.07
GBPJPY,20040610,120000,201.06,201.11,201.06,201.11
GBPJPY,20040610,120100,201.12,201.15,201.12,201.15
GBPJPY,20040610,120200,201.14,201.15,201.10,201.10
GBPJPY,20040610,120300,201.09,201.09,201.07,201.07
GBPJPY,20040610,120400,201.08,201.09,201.06,201.06
GBPJPY,20040610,120500,201.07,201.08,201.07,201.08
GBPJPY,20040610,120600,201.09,201.11,201.09,201.11
GBPJPY,20040610,120700,201.10,201.10,200.94,200.96
GBPJPY,20040610,120800,200.97,201.00,200.97,201.00
GBPJPY,20040610,120900,200.99,200.99,200.96,200.96
GBPJPY,20040610,121000,200.97,201.01,200.97,201.01
GBPJPY,20040610,121100,201.02,201.03,201.00,201.03
GBPJPY,20040610,121200,201.02,201.04,201.01,201.04
GBPJPY,20040610,121300,201.03,201.03,201.01,201.01
GBPJPY,20040610,121400,201.00,201.05,201.00,201.05
GBPJPY,20040610,121500,201.04,201.07,201.01,201.03
GBPJPY,20040610,121600,201.02,201.08,201.02,201.07
GBPJPY,20040610,121700,201.06,201.09,201.05,201.09
GBPJPY,20040610,121800,201.10,201.10,201.09,201.09
GBPJPY,20040610,121900,201.07,201.07,201.06,201.07
GBPJPY,20040610,122000,201.06,201.06,201.03,201.03
GBPJPY,20040610,122100,201.04,201.04,201.03,201.04
GBPJPY,20040610,122200,201.05,201.06,201.05,201.05
GBPJPY,20040610,122300,201.04,201.05,201.00,201.00
GBPJPY,20040610,122400,200.99,201.00,200.99,200.99
GBPJPY,20040610,122500,200.98,200.98,200.97,200.97
GBPJPY,20040610,122600,200.96,200.96,200.93,200.95
GBPJPY,20040610,122700,200.94,200.97,200.91,200.91
GBPJPY,20040610,122800,200.90,200.91,200.89,200.91
GBPJPY,20040610,122900,200.92,200.92,200.88,200.88
GBPJPY,20040610,123000,200.89,200.92,200.89,200.91
GBPJPY,20040610,123100,200.90,200.90,200.88,200.89
GBPJPY,20040610,123200,200.90,200.95,200.90,200.95
GBPJPY,20040610,123300,200.94,200.94,200.90,200.90
GBPJPY,20040610,123400,200.91,200.96,200.90,200.96
GBPJPY,20040610,123500,200.97,200.97,200.92,200.92
GBPJPY,20040610,123600,200.93,200.93,200.90,200.92
GBPJPY,20040610,123700,200.93,200.94,200.90,200.92
GBPJPY,20040610,123800,200.91,200.93,200.85,200.85
GBPJPY,20040610,123900,200.86,200.86,200.80,200.80
GBPJPY,20040610,124000,200.81,200.81,200.74,200.74
GBPJPY,20040610,124100,200.75,200.76,200.73,200.76
GBPJPY,20040610,124200,200.75,200.77,200.72,200.72
GBPJPY,20040610,124300,200.71,200.75,200.71,200.71
GBPJPY,20040610,124400,200.70,200.71,200.68,200.68
GBPJPY,20040610,124500,200.66,200.66,200.58,200.58
GBPJPY,20040610,124600,200.57,200.57,200.55,200.56
GBPJPY,20040610,124700,200.57,200.57,200.55,200.55
GBPJPY,20040610,124800,200.54,200.54,200.50,200.50
GBPJPY,20040610,124900,200.51,200.53,200.50,200.53
GBPJPY,20040610,125000,200.54,200.61,200.54,200.61
GBPJPY,20040610,125100,200.60,200.60,200.52,200.52
GBPJPY,20040610,125200,200.53,200.55,200.52,200.53
GBPJPY,20040610,125300,200.54,200.59,200.54,200.58
GBPJPY,20040610,125400,200.57,200.57,200.53,200.53
GBPJPY,20040610,125500,200.52,200.56,200.52,200.53
GBPJPY,20040610,125600,200.52,200.54,200.52,200.54
GBPJPY,20040610,125700,200.53,200.53,200.50,200.50
GBPJPY,20040610,125800,200.49,200.50,200.43,200.44
GBPJPY,20040610,125900,200.45,200.45,200.41,200.43
GBPJPY,20040610,130000,200.44,200.47,200.44,200.47
GBPJPY,20040610,130100,200.46,200.68,200.41,200.51
GBPJPY,20040610,130200,200.57,200.68,200.51,200.57
GBPJPY,20040610,130300,200.56,200.63,200.56,200.63
GBPJPY,20040610,130400,200.62,200.68,200.61,200.68
GBPJPY,20040610,130500,200.69,200.70,200.62,200.62
GBPJPY,20040610,130600,200.63,200.63,200.57,200.61
GBPJPY,20040610,130700,200.62,200.62,200.32,200.32
GBPJPY,20040610,130800,200.30,200.30,200.15,200.19
GBPJPY,20040610,130900,200.14,200.23,200.13,200.13
GBPJPY,20040610,131000,200.14,200.14,200.06,200.06
GBPJPY,20040610,131100,200.01,200.01,199.87,199.90
GBPJPY,20040610,131200,199.91,199.91,199.85,199.86
GBPJPY,20040610,131300,199.87,199.93,199.87,199.93
GBPJPY,20040610,131400,199.96,199.98,199.95,199.97
GBPJPY,20040610,131500,199.98,200.01,199.96,200.01
GBPJPY,20040610,131600,200.02,200.04,200.01,200.02
GBPJPY,20040610,131700,200.03,200.08,200.02,200.08
GBPJPY,20040610,131800,200.07,200.07,200.06,200.07
GBPJPY,20040610,131900,200.06,200.08,200.03,200.08
GBPJPY,20040610,132000,200.07,200.07,199.90,199.90
GBPJPY,20040610,132100,199.88,199.90,199.87,199.89
GBPJPY,20040610,132200,199.88,199.88,199.86,199.88
GBPJPY,20040610,132300,199.87,199.88,199.85,199.85
GBPJPY,20040610,132400,199.86,199.89,199.84,199.84
GBPJPY,20040610,132500,199.82,199.84,199.80,199.81
GBPJPY,20040610,132600,199.80,199.80,199.72,199.76
GBPJPY,20040610,132700,199.75,199.85,199.75,199.85
GBPJPY,20040610,132800,199.84,199.85,199.83,199.85
GBPJPY,20040610,132900,199.87,199.91,199.87,199.88
GBPJPY,20040610,133000,199.89,199.93,199.87,199.93
GBPJPY,20040610,133100,199.94,200.00,199.92,199.92
GBPJPY,20040610,133200,199.91,199.93,199.78,199.78
GBPJPY,20040610,133300,199.77,199.80,199.77,199.80
GBPJPY,20040610,133400,199.81,199.86,199.81,199.86
GBPJPY,20040610,133500,199.87,199.88,199.85,199.86
GBPJPY,20040610,133600,199.87,199.88,199.85,199.87
GBPJPY,20040610,133700,199.86,199.90,199.86,199.90
GBPJPY,20040610,133800,199.89,199.93,199.88,199.91
GBPJPY,20040610,133900,199.90,199.91,199.88,199.91
GBPJPY,20040610,134000,199.90,199.90,199.86,199.86
GBPJPY,20040610,134100,199.85,199.85,199.80,199.83
GBPJPY,20040610,134200,199.82,199.86,199.82,199.85
GBPJPY,20040610,134300,199.84,199.84,199.79,199.81
GBPJPY,20040610,134400,199.80,199.82,199.79,199.81
GBPJPY,20040610,134500,199.82,199.86,199.82,199.85
GBPJPY,20040610,134600,199.86,199.89,199.85,199.85
GBPJPY,20040610,134700,199.84,199.84,199.82,199.82
GBPJPY,20040610,134800,199.81,199.85,199.81,199.85
GBPJPY,20040610,134900,199.84,199.88,199.84,199.88
GBPJPY,20040610,135000,199.87,199.87,199.85,199.86
GBPJPY,20040610,135100,199.85,199.85,199.84,199.85
GBPJPY,20040610,135200,199.84,199.85,199.80,199.82
GBPJPY,20040610,135300,199.81,199.81,199.79,199.81
GBPJPY,20040610,135400,199.80,199.80,199.75,199.75
GBPJPY,20040610,135500,199.74,199.74,199.71,199.71
GBPJPY,20040610,135600,199.70,199.70,199.63,199.65
GBPJPY,20040610,135700,199.66,199.69,199.65,199.69
GBPJPY,20040610,135800,199.68,199.69,199.67,199.69
GBPJPY,20040610,135900,199.68,199.68,199.63,199.64
GBPJPY,20040610,140000,199.62,199.62,199.56,199.56
GBPJPY,20040610,140100,199.52,199.52,199.36,199.36
GBPJPY,20040610,140200,199.35,199.35,199.21,199.22
GBPJPY,20040610,140300,199.23,199.27,199.23,199.25
GBPJPY,20040610,140400,199.24,199.24,199.19,199.22
GBPJPY,20040610,140500,199.20,199.22,199.18,199.18
GBPJPY,20040610,140600,199.21,199.25,199.18,199.23
GBPJPY,20040610,140700,199.21,199.21,199.15,199.15
GBPJPY,20040610,140800,199.16,199.22,199.16,199.22
GBPJPY,20040610,140900,199.23,199.29,199.22,199.29
GBPJPY,20040610,141000,199.28,199.37,199.28,199.36
GBPJPY,20040610,141100,199.37,199.38,199.37,199.38
GBPJPY,20040610,141200,199.39,199.42,199.39,199.40
GBPJPY,20040610,141300,199.39,199.39,199.34,199.35
GBPJPY,20040610,141400,199.34,199.34,199.28,199.28
GBPJPY,20040610,141500,199.27,199.29,199.26,199.28
GBPJPY,20040610,141600,199.27,199.30,199.27,199.30
GBPJPY,20040610,141700,199.29,199.35,199.29,199.34
GBPJPY,20040610,141800,199.32,199.32,199.23,199.23
GBPJPY,20040610,141900,199.24,199.28,199.24,199.25
GBPJPY,20040610,142000,199.24,199.32,199.24,199.31
GBPJPY,20040610,142100,199.29,199.33,199.29,199.31
GBPJPY,20040610,142200,199.32,199.32,199.28,199.29
GBPJPY,20040610,142300,199.28,199.29,199.23,199.23
GBPJPY,20040610,142400,199.22,199.22,199.12,199.13
GBPJPY,20040610,142500,199.09,199.09,198.99,199.00
GBPJPY,20040610,142600,199.01,199.05,199.01,199.03
GBPJPY,20040610,142700,199.04,199.06,199.04,199.05
GBPJPY,20040610,142800,199.06,199.11,199.04,199.11
GBPJPY,20040610,142900,199.10,199.19,199.10,199.14
GBPJPY,20040610,143000,199.15,199.19,199.15,199.16
GBPJPY,20040610,143100,199.15,199.15,199.10,199.12
GBPJPY,20040610,143200,199.13,199.15,199.12,199.12
GBPJPY,20040610,143300,199.11,199.13,199.10,199.12
GBPJPY,20040610,143400,199.13,199.19,199.12,199.18
GBPJPY,20040610,143500,199.17,199.23,199.17,199.22
GBPJPY,20040610,143600,199.23,199.27,199.22,199.26
GBPJPY,20040610,143700,199.27,199.27,199.21,199.23
GBPJPY,20040610,143800,199.22,199.22,199.18,199.18
GBPJPY,20040610,143900,199.17,199.18,199.16,199.17
GBPJPY,20040610,144000,199.18,199.19,199.17,199.18
GBPJPY,20040610,144100,199.19,199.21,199.16,199.21
GBPJPY,20040610,144200,199.22,199.24,199.20,199.20
GBPJPY,20040610,144300,199.19,199.19,199.13,199.18
GBPJPY,20040610,144400,199.17,199.17,199.15,199.17
GBPJPY,20040610,144500,199.16,199.20,199.16,199.20
GBPJPY,20040610,144600,199.21,199.24,199.20,199.24
GBPJPY,20040610,144700,199.25,199.32,199.25,199.32
GBPJPY,20040610,144800,199.33,199.38,199.33,199.38
GBPJPY,20040610,144900,199.39,199.39,199.33,199.36
GBPJPY,20040610,145000,199.38,199.42,199.38,199.40
GBPJPY,20040610,145100,199.39,199.43,199.39,199.43
GBPJPY,20040610,145200,199.42,199.43,199.41,199.41
GBPJPY,20040610,145300,199.40,199.40,199.37,199.38
GBPJPY,20040610,145400,199.37,199.41,199.37,199.41
GBPJPY,20040610,145500,199.40,199.41,199.38,199.40
GBPJPY,20040610,145600,199.39,199.47,199.39,199.47
GBPJPY,20040610,145700,199.48,199.52,199.48,199.48
GBPJPY,20040610,145800,199.46,199.46,199.41,199.43
GBPJPY,20040610,145900,199.44,199.44,199.41,199.44
GBPJPY,20040610,150000,199.45,199.48,199.44,199.44
GBPJPY,20040610,150100,199.43,199.43,199.40,199.41
GBPJPY,20040610,150200,199.42,199.43,199.42,199.43
GBPJPY,20040610,150300,199.42,199.45,199.42,199.45
GBPJPY,20040610,150400,199.44,199.46,199.44,199.46
GBPJPY,20040610,150500,199.47,199.47,199.44,199.47
GBPJPY,20040610,150600,199.48,199.48,199.42,199.43
GBPJPY,20040610,150700,199.42,199.47,199.42,199.44
GBPJPY,20040610,150800,199.45,199.45,199.38,199.38
GBPJPY,20040610,150900,199.36,199.37,199.24,199.26
GBPJPY,20040610,151000,199.28,199.28,199.26,199.28
GBPJPY,20040610,151100,199.29,199.32,199.29,199.32
GBPJPY,20040610,151200,199.33,199.42,199.32,199.42
GBPJPY,20040610,151300,199.41,199.44,199.41,199.44
GBPJPY,20040610,151400,199.46,199.50,199.46,199.50
GBPJPY,20040610,151500,199.51,199.51,199.43,199.43
GBPJPY,20040610,151600,199.42,199.43,199.42,199.42
GBPJPY,20040610,151700,199.41,199.43,199.40,199.43
GBPJPY,20040610,151800,199.44,199.45,199.44,199.44
GBPJPY,20040610,151900,199.45,199.47,199.45,199.46
GBPJPY,20040610,152000,199.45,199.50,199.45,199.50
GBPJPY,20040610,152100,199.51,199.65,199.51,199.65
GBPJPY,20040610,152200,199.63,199.79,199.63,199.79
GBPJPY,20040610,152300,199.80,199.88,199.80,199.88
GBPJPY,20040610,152400,199.89,199.99,199.89,199.98
GBPJPY,20040610,152500,199.97,199.99,199.93,199.94
GBPJPY,20040610,152600,199.93,200.02,199.93,200.02
GBPJPY,20040610,152700,200.03,200.06,199.99,200.00
GBPJPY,20040610,152800,199.99,200.03,199.97,200.03
GBPJPY,20040610,152900,200.02,200.03,200.01,200.03
GBPJPY,20040610,153000,200.04,200.07,200.02,200.02
GBPJPY,20040610,153100,200.00,200.00,199.98,200.00
GBPJPY,20040610,153200,199.99,199.99,199.93,199.93
GBPJPY,20040610,153300,199.92,200.00,199.92,199.97
GBPJPY,20040610,153400,200.03,200.10,200.03,200.07
GBPJPY,20040610,153500,200.08,200.09,200.08,200.08
GBPJPY,20040610,153600,200.07,200.07,199.97,199.99
GBPJPY,20040610,153700,200.00,200.01,199.99,200.00
GBPJPY,20040610,153800,199.99,200.03,199.97,200.03
GBPJPY,20040610,153900,200.02,200.06,200.01,200.03
GBPJPY,20040610,154000,200.04,200.06,200.01,200.06
GBPJPY,20040610,154100,200.05,200.06,200.04,200.04
GBPJPY,20040610,154200,200.05,200.07,200.05,200.06
GBPJPY,20040610,154300,200.05,200.05,200.01,200.03
GBPJPY,20040610,154400,200.04,200.04,200.01,200.02
GBPJPY,20040610,154500,200.03,200.03,200.03,200.03
GBPJPY,20040610,154600,200.02,200.02,199.96,199.96
GBPJPY,20040610,154700,199.97,200.00,199.97,199.98
GBPJPY,20040610,154800,199.97,200.07,199.97,200.04
GBPJPY,20040610,154900,200.03,200.04,200.00,200.01
GBPJPY,20040610,155000,200.00,200.00,199.95,199.97
GBPJPY,20040610,155100,199.98,199.99,199.98,199.99
GBPJPY,20040610,155200,199.98,199.98,199.86,199.89
GBPJPY,20040610,155300,199.91,199.92,199.86,199.86
GBPJPY,20040610,155400,199.85,199.87,199.84,199.84
GBPJPY,20040610,155500,199.85,199.90,199.85,199.90
GBPJPY,20040610,155600,199.91,199.93,199.89,199.89
GBPJPY,20040610,155700,199.90,199.91,199.87,199.87
GBPJPY,20040610,155800,199.86,199.87,199.73,199.79
GBPJPY,20040610,155900,199.80,199.87,199.80,199.87
GBPJPY,20040610,160000,199.86,199.90,199.86,199.88
GBPJPY,20040610,160100,199.87,199.94,199.87,199.93
GBPJPY,20040610,160200,199.96,200.04,199.96,200.04
GBPJPY,20040610,160300,200.06,200.12,200.06,200.11
GBPJPY,20040610,160400,200.12,200.13,200.08,200.08
GBPJPY,20040610,160500,200.07,200.09,200.06,200.07
GBPJPY,20040610,160600,200.08,200.09,200.06,200.08
GBPJPY,20040610,160700,200.09,200.12,200.09,200.12
GBPJPY,20040610,160800,200.13,200.19,200.13,200.16
GBPJPY,20040610,160900,200.13,200.14,200.07,200.07
GBPJPY,20040610,161000,200.08,200.13,200.08,200.12
GBPJPY,20040610,161100,200.11,200.12,200.09,200.09
GBPJPY,20040610,161200,200.10,200.15,200.10,200.15
GBPJPY,20040610,161300,200.16,200.19,200.16,200.19
GBPJPY,20040610,161400,200.18,200.18,200.13,200.13
GBPJPY,20040610,161500,200.12,200.13,200.09,200.09
GBPJPY,20040610,161600,200.08,200.08,200.03,200.03
GBPJPY,20040610,161700,200.01,200.01,199.99,200.00
GBPJPY,20040610,161800,199.99,200.00,199.98,199.99
GBPJPY,20040610,161900,200.00,200.00,199.96,199.96
GBPJPY,20040610,162000,199.97,199.97,199.85,199.85
GBPJPY,20040610,162100,199.84,199.84,199.72,199.78
GBPJPY,20040610,162200,199.79,199.84,199.79,199.83
GBPJPY,20040610,162300,199.84,199.85,199.82,199.82
GBPJPY,20040610,162400,199.81,199.82,199.79,199.79
GBPJPY,20040610,162500,199.80,199.86,199.80,199.85
GBPJPY,20040610,162600,199.86,199.94,199.86,199.93
GBPJPY,20040610,162700,199.94,200.00,199.94,199.98
GBPJPY,20040610,162800,199.97,200.00,199.97,199.98
GBPJPY,20040610,162900,199.97,199.98,199.93,199.94
GBPJPY,20040610,163000,199.93,199.94,199.87,199.87
GBPJPY,20040610,163100,199.88,199.88,199.83,199.87
GBPJPY,20040610,163200,199.88,199.91,199.88,199.91
GBPJPY,20040610,163300,199.92,199.95,199.92,199.95
GBPJPY,20040610,163400,199.94,199.95,199.92,199.95
GBPJPY,20040610,163500,199.96,199.97,199.93,199.93
GBPJPY,20040610,163600,199.94,199.94,199.90,199.93
GBPJPY,20040610,163700,199.92,199.94,199.92,199.93
GBPJPY,20040610,163800,199.94,200.00,199.94,199.97
GBPJPY,20040610,163900,199.98,200.01,199.98,200.01
GBPJPY,20040610,164000,200.02,200.03,200.00,200.01
GBPJPY,20040610,164100,200.02,200.02,199.98,200.00
GBPJPY,20040610,164200,200.01,200.03,200.01,200.03
GBPJPY,20040610,164300,200.02,200.02,200.00,200.00
GBPJPY,20040610,164400,200.01,200.01,199.94,199.94
GBPJPY,20040610,164500,199.92,199.94,199.92,199.93
GBPJPY,20040610,164600,199.94,199.97,199.94,199.96
GBPJPY,20040610,164700,199.95,200.00,199.95,200.00
GBPJPY,20040610,164800,200.01,200.01,199.99,200.01
GBPJPY,20040610,164900,200.02,200.19,200.02,200.19
GBPJPY,20040610,165000,200.20,200.31,200.19,200.30
GBPJPY,20040610,165100,200.32,200.33,200.23,200.23
GBPJPY,20040610,165200,200.24,200.24,200.21,200.24
GBPJPY,20040610,165300,200.23,200.25,200.23,200.23
GBPJPY,20040610,165400,200.24,200.26,200.22,200.26
GBPJPY,20040610,165500,200.25,200.25,200.24,200.24
GBPJPY,20040610,165600,200.25,200.26,200.24,200.24
GBPJPY,20040610,165700,200.23,200.23,200.17,200.18
GBPJPY,20040610,165800,200.19,200.26,200.18,200.26
GBPJPY,20040610,165900,200.27,200.29,200.26,200.26
GBPJPY,20040610,170000,200.27,200.28,200.19,200.19
GBPJPY,20040610,170100,200.18,200.32,200.18,200.28
GBPJPY,20040610,170200,200.25,200.33,200.22,200.32
GBPJPY,20040610,170300,200.33,200.38,200.29,200.34
GBPJPY,20040610,170400,200.45,200.62,200.45,200.62
GBPJPY,20040610,170500,200.61,200.76,200.59,200.76
GBPJPY,20040610,170600,200.77,200.77,200.72,200.72
GBPJPY,20040610,170700,200.71,200.71,200.69,200.71
GBPJPY,20040610,170800,200.70,200.72,200.69,200.70
GBPJPY,20040610,170900,200.69,200.82,200.68,200.79
GBPJPY,20040610,171000,200.78,200.78,200.72,200.76
GBPJPY,20040610,171100,200.75,200.76,200.74,200.76
GBPJPY,20040610,171200,200.77,200.88,200.74,200.88
GBPJPY,20040610,171300,200.86,200.86,200.81,200.81
GBPJPY,20040610,171400,200.82,200.82,200.78,200.78
GBPJPY,20040610,171500,200.77,200.81,200.75,200.81
GBPJPY,20040610,171600,200.80,200.80,200.76,200.77
GBPJPY,20040610,171700,200.75,200.77,200.74,200.74
GBPJPY,20040610,171800,200.73,200.75,200.71,200.75
GBPJPY,20040610,171900,200.74,200.75,200.69,200.70
GBPJPY,20040610,172000,200.71,200.72,200.69,200.70
GBPJPY,20040610,172100,200.71,200.72,200.64,200.64
GBPJPY,20040610,172200,200.65,200.65,200.58,200.59
GBPJPY,20040610,172300,200.58,200.58,200.51,200.54
GBPJPY,20040610,172400,200.53,200.56,200.53,200.56
GBPJPY,20040610,172500,200.57,200.59,200.56,200.58
GBPJPY,20040610,172600,200.57,200.60,200.57,200.59
GBPJPY,20040610,172700,200.60,200.60,200.59,200.59
GBPJPY,20040610,172800,200.58,200.64,200.58,200.64
GBPJPY,20040610,172900,200.63,200.63,200.58,200.58
GBPJPY,20040610,173000,200.59,200.66,200.57,200.66
GBPJPY,20040610,173100,200.68,200.70,200.68,200.68
GBPJPY,20040610,173200,200.67,200.67,200.58,200.59
GBPJPY,20040610,173300,200.57,200.58,200.56,200.56
GBPJPY,20040610,173400,200.57,200.58,200.56,200.57
GBPJPY,20040610,173500,200.56,200.59,200.55,200.59
GBPJPY,20040610,173600,200.58,200.59,200.57,200.59
GBPJPY,20040610,173700,200.60,200.62,200.58,200.59
GBPJPY,20040610,173800,200.58,200.60,200.53,200.54
GBPJPY,20040610,173900,200.53,200.57,200.53,200.57
GBPJPY,20040610,174000,200.56,200.58,200.56,200.58
GBPJPY,20040610,174100,200.57,200.60,200.57,200.58
GBPJPY,20040610,174200,200.57,200.57,200.50,200.50
GBPJPY,20040610,174300,200.49,200.49,200.44,200.44
GBPJPY,20040610,174400,200.43,200.44,200.39,200.43
GBPJPY,20040610,174500,200.45,200.45,200.43,200.43
GBPJPY,20040610,174600,200.44,200.44,200.43,200.44
GBPJPY,20040610,174700,200.45,200.47,200.45,200.47
GBPJPY,20040610,174800,200.48,200.50,200.47,200.49
GBPJPY,20040610,174900,200.48,200.52,200.47,200.52
GBPJPY,20040610,175000,200.51,200.53,200.50,200.50
GBPJPY,20040610,175100,200.49,200.51,200.49,200.51
GBPJPY,20040610,175200,200.52,200.57,200.51,200.57
GBPJPY,20040610,175300,200.58,200.65,200.58,200.65
GBPJPY,20040610,175400,200.67,200.74,200.64,200.71
GBPJPY,20040610,175500,200.72,200.84,200.72,200.84
GBPJPY,20040610,175600,200.85,200.87,200.84,200.84
GBPJPY,20040610,175700,200.83,200.90,200.82,200.90
GBPJPY,20040610,175800,200.91,200.91,200.87,200.88
GBPJPY,20040610,175900,200.89,200.92,200.89,200.91
GBPJPY,20040610,180000,200.92,200.93,200.91,200.93
GBPJPY,20040610,180100,200.92,200.92,200.90,200.90
GBPJPY,20040610,180200,200.91,200.92,200.85,200.85
GBPJPY,20040610,180300,200.86,200.87,200.84,200.85
GBPJPY,20040610,180400,200.86,200.91,200.86,200.91
GBPJPY,20040610,180500,200.92,200.96,200.92,200.96
GBPJPY,20040610,180600,200.97,201.05,200.97,201.03
GBPJPY,20040610,180700,201.04,201.19,201.04,201.18
GBPJPY,20040610,180800,201.17,201.17,201.10,201.11
GBPJPY,20040610,180900,201.12,201.15,201.10,201.14
GBPJPY,20040610,181000,201.13,201.18,201.13,201.16
GBPJPY,20040610,181100,201.15,201.15,201.09,201.09
GBPJPY,20040610,181200,201.10,201.12,201.08,201.10
GBPJPY,20040610,181300,201.11,201.12,201.10,201.11
GBPJPY,20040610,181400,201.10,201.14,201.10,201.14
GBPJPY,20040610,181500,201.15,201.24,201.15,201.24
GBPJPY,20040610,181600,201.25,201.27,201.18,201.18
GBPJPY,20040610,181700,201.17,201.17,201.08,201.12
GBPJPY,20040610,181800,201.13,201.14,201.09,201.09
GBPJPY,20040610,181900,201.08,201.08,201.03,201.03
GBPJPY,20040610,182000,201.04,201.08,201.04,201.08
GBPJPY,20040610,182100,201.07,201.07,201.01,201.01
GBPJPY,20040610,182200,201.02,201.12,201.02,201.12
GBPJPY,20040610,182300,201.11,201.13,201.11,201.12
GBPJPY,20040610,182400,201.13,201.21,201.13,201.20
GBPJPY,20040610,182500,201.19,201.20,201.17,201.20
GBPJPY,20040610,182600,201.21,201.21,201.19,201.20
GBPJPY,20040610,182700,201.21,201.22,201.21,201.21
GBPJPY,20040610,182800,201.20,201.23,201.20,201.23
GBPJPY,20040610,182900,201.24,201.27,201.23,201.25
GBPJPY,20040610,183000,201.26,201.31,201.26,201.31
GBPJPY,20040610,183100,201.32,201.35,201.30,201.34
GBPJPY,20040610,183200,201.35,201.35,201.33,201.34
GBPJPY,20040610,183300,201.36,201.37,201.32,201.32
GBPJPY,20040610,183400,201.33,201.44,201.32,201.44
GBPJPY,20040610,183500,201.46,201.47,201.41,201.41
GBPJPY,20040610,183600,201.43,201.43,201.37,201.38
GBPJPY,20040610,183700,201.37,201.38,201.36,201.36
GBPJPY,20040610,183800,201.35,201.39,201.35,201.36
GBPJPY,20040610,183900,201.35,201.36,201.34,201.35
GBPJPY,20040610,184000,201.36,201.47,201.36,201.47
GBPJPY,20040610,184100,201.46,201.46,201.43,201.44
GBPJPY,20040610,184200,201.45,201.47,201.44,201.44
GBPJPY,20040610,184300,201.43,201.43,201.37,201.38
GBPJPY,20040610,184400,201.39,201.42,201.39,201.42
GBPJPY,20040610,184500,201.41,201.42,201.40,201.41
GBPJPY,20040610,184600,201.43,201.43,201.40,201.40
GBPJPY,20040610,184700,201.39,201.39,201.37,201.37
GBPJPY,20040610,184800,201.36,201.37,201.33,201.33
GBPJPY,20040610,184900,201.34,201.35,201.33,201.35
GBPJPY,20040610,185000,201.34,201.34,201.32,201.32
GBPJPY,20040610,185100,201.33,201.35,201.33,201.35
GBPJPY,20040610,185200,201.35,201.35,201.34,201.35
GBPJPY,20040610,185400,201.35,201.35,201.34,201.34
GBPJPY,20040610,185500,201.35,201.41,201.35,201.40
GBPJPY,20040610,185600,201.40,201.40,201.40,201.40
GBPJPY,20040610,185700,201.38,201.40,201.35,201.38
GBPJPY,20040610,185800,201.39,201.43,201.39,201.40
GBPJPY,20040610,185900,201.39,201.39,201.35,201.35
GBPJPY,20040610,190000,201.36,201.39,201.36,201.38
GBPJPY,20040610,190100,201.37,201.37,201.36,201.37
GBPJPY,20040610,190200,201.36,201.37,201.35,201.35
GBPJPY,20040610,190300,201.34,201.37,201.34,201.36
GBPJPY,20040610,190400,201.35,201.35,201.29,201.29
GBPJPY,20040610,190500,201.28,201.28,201.23,201.26
GBPJPY,20040610,190600,201.25,201.25,201.22,201.22
GBPJPY,20040610,190700,201.21,201.23,201.19,201.23
GBPJPY,20040610,190800,201.25,201.27,201.24,201.24
GBPJPY,20040610,190900,201.25,201.34,201.25,201.34
GBPJPY,20040610,191000,201.32,201.33,201.28,201.29
GBPJPY,20040610,191100,201.30,201.30,201.25,201.26
GBPJPY,20040610,191200,201.27,201.31,201.27,201.29
GBPJPY,20040610,191300,201.28,201.29,201.28,201.29
GBPJPY,20040610,191400,201.28,201.29,201.22,201.23
GBPJPY,20040610,191500,201.22,201.25,201.22,201.24
GBPJPY,20040610,191600,201.25,201.30,201.25,201.30
GBPJPY,20040610,191700,201.29,201.30,201.25,201.25
GBPJPY,20040610,191800,201.26,201.31,201.26,201.31
GBPJPY,20040610,191900,201.30,201.35,201.29,201.35
GBPJPY,20040610,192000,201.34,201.34,201.33,201.34
GBPJPY,20040610,192100,201.35,201.38,201.32,201.33
GBPJPY,20040610,192200,201.34,201.36,201.32,201.36
GBPJPY,20040610,192300,201.35,201.36,201.34,201.35
GBPJPY,20040610,192400,201.34,201.36,201.34,201.35
GBPJPY,20040610,192500,201.34,201.34,201.27,201.27
GBPJPY,20040610,192600,201.26,201.27,201.25,201.27
GBPJPY,20040610,192700,201.26,201.26,201.23,201.23
GBPJPY,20040610,192800,201.24,201.24,201.22,201.22
GBPJPY,20040610,192900,201.23,201.23,201.21,201.21
GBPJPY,20040610,193000,201.22,201.25,201.21,201.25
GBPJPY,20040610,193100,201.27,201.30,201.27,201.29
GBPJPY,20040610,193200,201.30,201.32,201.30,201.31
GBPJPY,20040610,193300,201.32,201.32,201.26,201.28
GBPJPY,20040610,193400,201.29,201.29,201.28,201.28
GBPJPY,20040610,193500,201.27,201.30,201.27,201.30
GBPJPY,20040610,193600,201.29,201.29,201.26,201.28
GBPJPY,20040610,193700,201.29,201.29,201.29,201.29
GBPJPY,20040610,193800,201.29,201.29,201.28,201.29
GBPJPY,20040610,193900,201.30,201.35,201.30,201.35
GBPJPY,20040610,194000,201.36,201.36,201.34,201.34
GBPJPY,20040610,194100,201.35,201.35,201.33,201.34
GBPJPY,20040610,194200,201.33,201.34,201.32,201.34
GBPJPY,20040610,194300,201.35,201.38,201.35,201.38
GBPJPY,20040610,194400,201.39,201.39,201.37,201.37
GBPJPY,20040610,194500,201.35,201.36,201.35,201.35
GBPJPY,20040610,194600,201.35,201.36,201.35,201.36
GBPJPY,20040610,194700,201.37,201.37,201.36,201.36
GBPJPY,20040610,194800,201.35,201.37,201.35,201.36
GBPJPY,20040610,194900,201.37,201.41,201.37,201.39
GBPJPY,20040610,195000,201.38,201.39,201.37,201.37
GBPJPY,20040610,195100,201.38,201.38,201.37,201.37
GBPJPY,20040610,195200,201.38,201.38,201.38,201.38
GBPJPY,20040610,195300,201.39,201.40,201.37,201.37
GBPJPY,20040610,195400,201.38,201.41,201.38,201.41
GBPJPY,20040610,195500,201.40,201.41,201.40,201.40
GBPJPY,20040610,195600,201.41,201.41,201.40,201.40
GBPJPY,20040610,195700,201.41,201.42,201.41,201.42
GBPJPY,20040610,195800,201.41,201.43,201.41,201.43
GBPJPY,20040610,195900,201.42,201.42,201.40,201.41
GBPJPY,20040610,200000,201.42,201.43,201.42,201.43
GBPJPY,20040610,200100,201.44,201.44,201.41,201.44
GBPJPY,20040610,200200,201.43,201.43,201.41,201.43
GBPJPY,20040610,200300,201.43,201.44,201.43,201.44
GBPJPY,20040610,200400,201.46,201.47,201.45,201.46
GBPJPY,20040610,200500,201.47,201.47,201.44,201.46
GBPJPY,20040610,200600,201.47,201.49,201.47,201.48
GBPJPY,20040610,200700,201.49,201.49,201.45,201.45
GBPJPY,20040610,200800,201.46,201.49,201.46,201.49
GBPJPY,20040610,200900,201.47,201.49,201.47,201.49
GBPJPY,20040610,201000,201.48,201.48,201.47,201.47
GBPJPY,20040610,201100,201.46,201.46,201.45,201.46
GBPJPY,20040610,201200,201.45,201.46,201.39,201.39
GBPJPY,20040610,201300,201.38,201.39,201.37,201.38
GBPJPY,20040610,201400,201.37,201.37,201.35,201.35
GBPJPY,20040610,201500,201.37,201.38,201.37,201.38
GBPJPY,20040610,201600,201.37,201.38,201.37,201.38
GBPJPY,20040610,201700,201.39,201.40,201.38,201.38
GBPJPY,20040610,201800,201.37,201.37,201.35,201.35
GBPJPY,20040610,201900,201.36,201.38,201.36,201.38
GBPJPY,20040610,202000,201.37,201.37,201.35,201.35
GBPJPY,20040610,202100,201.35,201.35,201.35,201.35
GBPJPY,20040610,202200,201.34,201.34,201.32,201.34
GBPJPY,20040610,202300,201.33,201.33,201.30,201.30
GBPJPY,20040610,202400,201.31,201.31,201.30,201.31
GBPJPY,20040610,202500,201.30,201.31,201.30,201.31
GBPJPY,20040610,202600,201.32,201.32,201.31,201.31
GBPJPY,20040610,202700,201.32,201.32,201.31,201.31
GBPJPY,20040610,202800,201.30,201.30,201.29,201.30
GBPJPY,20040610,202900,201.29,201.29,201.28,201.28
GBPJPY,20040610,203000,201.29,201.30,201.28,201.28
GBPJPY,20040610,203100,201.28,201.28,201.28,201.28
GBPJPY,20040610,203200,201.28,201.28,201.28,201.28
GBPJPY,20040610,203300,201.29,201.29,201.27,201.28
GBPJPY,20040610,203400,201.27,201.29,201.26,201.29
GBPJPY,20040610,203500,201.32,201.36,201.32,201.34
GBPJPY,20040610,203600,201.33,201.34,201.32,201.32
GBPJPY,20040610,203700,201.33,201.34,201.33,201.33
GBPJPY,20040610,203800,201.34,201.35,201.32,201.34
GBPJPY,20040610,203900,201.35,201.35,201.33,201.33
GBPJPY,20040610,204000,201.32,201.34,201.32,201.34
GBPJPY,20040610,204100,201.35,201.36,201.35,201.35
GBPJPY,20040610,204200,201.36,201.37,201.36,201.37
GBPJPY,20040610,204300,201.36,201.40,201.36,201.40
GBPJPY,20040610,204400,201.41,201.46,201.41,201.46
GBPJPY,20040610,204500,201.47,201.50,201.46,201.47
GBPJPY,20040610,204600,201.46,201.47,201.44,201.47
GBPJPY,20040610,204700,201.46,201.46,201.44,201.45
GBPJPY,20040610,204800,201.44,201.44,201.43,201.44
GBPJPY,20040610,204900,201.45,201.45,201.42,201.43
GBPJPY,20040610,205000,201.44,201.45,201.43,201.45
GBPJPY,20040610,205100,201.46,201.46,201.45,201.46
GBPJPY,20040610,205200,201.45,201.46,201.44,201.46
GBPJPY,20040610,205300,201.45,201.55,201.44,201.55
GBPJPY,20040610,205400,201.56,201.57,201.51,201.57
GBPJPY,20040610,205500,201.56,201.56,201.50,201.50
GBPJPY,20040610,205600,201.51,201.51,201.41,201.41
GBPJPY,20040610,205700,201.42,201.44,201.41,201.41
GBPJPY,20040610,205800,201.40,201.42,201.40,201.42
GBPJPY,20040610,205900,201.41,201.42,201.40,201.40
GBPJPY,20040610,210000,201.41,201.43,201.41,201.43
GBPJPY,20040610,210100,201.44,201.44,201.43,201.43
GBPJPY,20040610,210200,201.44,201.44,201.44,201.44
GBPJPY,20040610,210300,201.43,201.44,201.43,201.43
GBPJPY,20040610,210400,201.44,201.46,201.44,201.44
GBPJPY,20040610,210500,201.45,201.45,201.45,201.45
GBPJPY,20040610,210600,201.44,201.44,201.43,201.43
GBPJPY,20040610,210700,201.44,201.46,201.44,201.46
GBPJPY,20040610,210800,201.46,201.46,201.46,201.46
GBPJPY,20040610,210900,201.47,201.47,201.46,201.46
GBPJPY,20040610,211000,201.45,201.46,201.41,201.41
GBPJPY,20040610,211100,201.42,201.42,201.40,201.41
GBPJPY,20040610,211200,201.40,201.40,201.37,201.37
GBPJPY,20040610,211300,201.38,201.39,201.38,201.39
GBPJPY,20040610,211400,201.38,201.38,201.37,201.37
GBPJPY,20040610,211500,201.36,201.36,201.35,201.35
GBPJPY,20040610,211600,201.34,201.35,201.34,201.34
GBPJPY,20040610,211700,201.33,201.33,201.30,201.30
GBPJPY,20040610,211800,201.31,201.31,201.29,201.29
GBPJPY,20040610,211900,201.29,201.29,201.28,201.28
GBPJPY,20040610,212000,201.29,201.29,201.26,201.27
GBPJPY,20040610,212100,201.26,201.27,201.25,201.25
GBPJPY,20040610,212200,201.26,201.28,201.25,201.26
GBPJPY,20040610,212300,201.25,201.28,201.25,201.28
GBPJPY,20040610,212400,201.29,201.29,201.27,201.27
GBPJPY,20040610,212500,201.28,201.29,201.28,201.28
GBPJPY,20040610,212600,201.27,201.27,201.23,201.24
GBPJPY,20040610,212700,201.25,201.26,201.25,201.25
GBPJPY,20040610,212800,201.26,201.28,201.26,201.28
GBPJPY,20040610,212900,201.28,201.31,201.28,201.31
GBPJPY,20040610,213000,201.32,201.32,201.32,201.32
GBPJPY,20040610,213100,201.33,201.34,201.32,201.32
GBPJPY,20040610,213200,201.33,201.35,201.33,201.35
GBPJPY,20040610,213300,201.34,201.34,201.32,201.33
GBPJPY,20040610,213400,201.34,201.35,201.34,201.35
GBPJPY,20040610,213500,201.34,201.34,201.33,201.33
GBPJPY,20040610,213600,201.32,201.32,201.32,201.32
GBPJPY,20040610,213700,201.31,201.32,201.31,201.32
GBPJPY,20040610,213800,201.31,201.31,201.29,201.30
GBPJPY,20040610,213900,201.29,201.29,201.29,201.29
GBPJPY,20040610,214000,201.28,201.31,201.28,201.31
GBPJPY,20040610,214100,201.31,201.31,201.30,201.30
GBPJPY,20040610,214200,201.30,201.31,201.30,201.31
GBPJPY,20040610,214300,201.30,201.31,201.29,201.29
GBPJPY,20040610,214400,201.29,201.29,201.29,201.29
GBPJPY,20040610,214500,201.28,201.28,201.27,201.27
GBPJPY,20040610,214600,201.27,201.27,201.25,201.25
GBPJPY,20040610,214700,201.26,201.28,201.25,201.28
GBPJPY,20040610,214800,201.27,201.30,201.27,201.30
GBPJPY,20040610,214900,201.29,201.29,201.25,201.26
GBPJPY,20040610,215000,201.27,201.28,201.25,201.25
GBPJPY,20040610,215100,201.24,201.25,201.23,201.25
GBPJPY,20040610,215200,201.26,201.28,201.26,201.27
GBPJPY,20040610,215300,201.28,201.28,201.28,201.28
GBPJPY,20040610,215400,201.29,201.29,201.26,201.27
GBPJPY,20040610,215500,201.26,201.28,201.26,201.28
GBPJPY,20040610,215600,201.29,201.29,201.28,201.29
GBPJPY,20040610,215700,201.28,201.29,201.28,201.28
GBPJPY,20040610,215800,201.27,201.27,201.26,201.27
GBPJPY,20040610,215900,201.28,201.28,201.28,201.28
GBPJPY,20040610,220000,201.29,201.29,201.29,201.29
GBPJPY,20040610,220100,201.29,201.30,201.28,201.29
GBPJPY,20040610,220200,201.28,201.28,201.28,201.28
GBPJPY,20040610,220300,201.27,201.27,201.24,201.24
GBPJPY,20040610,220400,201.25,201.25,201.24,201.24
GBPJPY,20040610,220500,201.23,201.23,201.23,201.23
GBPJPY,20040610,220600,201.23,201.24,201.23,201.24
GBPJPY,20040610,220700,201.23,201.23,201.23,201.23
GBPJPY,20040610,220800,201.23,201.24,201.23,201.24
GBPJPY,20040610,220900,201.24,201.25,201.24,201.25
GBPJPY,20040610,221000,201.26,201.26,201.23,201.23
GBPJPY,20040610,221100,201.22,201.25,201.22,201.25
GBPJPY,20040610,221200,201.25,201.26,201.25,201.26
GBPJPY,20040610,221300,201.25,201.26,201.25,201.25
GBPJPY,20040610,221400,201.24,201.24,201.21,201.22
GBPJPY,20040610,221500,201.22,201.22,201.22,201.22
GBPJPY,20040610,221600,201.22,201.22,201.22,201.22
GBPJPY,20040610,221700,201.23,201.26,201.23,201.26
GBPJPY,20040610,221800,201.27,201.30,201.27,201.30
GBPJPY,20040610,221900,201.31,201.31,201.31,201.31
GBPJPY,20040610,222000,201.31,201.32,201.30,201.32
GBPJPY,20040610,222100,201.33,201.33,201.32,201.33
GBPJPY,20040610,222200,201.32,201.32,201.31,201.31
GBPJPY,20040610,222300,201.32,201.32,201.32,201.32
GBPJPY,20040610,222400,201.32,201.32,201.32,201.32
GBPJPY,20040610,222500,201.33,201.34,201.33,201.34
GBPJPY,20040610,222600,201.35,201.36,201.35,201.36
GBPJPY,20040610,222700,201.37,201.38,201.37,201.38
GBPJPY,20040610,222800,201.39,201.40,201.39,201.39
GBPJPY,20040610,222900,201.38,201.38,201.33,201.35
GBPJPY,20040610,223000,201.34,201.34,201.34,201.34
GBPJPY,20040610,223100,201.34,201.36,201.34,201.36
GBPJPY,20040610,223200,201.37,201.37,201.37,201.37
GBPJPY,20040610,223300,201.38,201.40,201.38,201.40
GBPJPY,20040610,223400,201.39,201.39,201.35,201.36
GBPJPY,20040610,223500,201.36,201.36,201.35,201.35
GBPJPY,20040610,223600,201.36,201.36,201.35,201.36
GBPJPY,20040610,223700,201.36,201.36,201.36,201.36
GBPJPY,20040610,223800,201.35,201.35,201.35,201.35
GBPJPY,20040610,223900,201.35,201.36,201.35,201.36
GBPJPY,20040610,224000,201.37,201.37,201.37,201.37
GBPJPY,20040610,224100,201.37,201.37,201.37,201.37
GBPJPY,20040610,224200,201.36,201.37,201.36,201.37
GBPJPY,20040610,224300,201.37,201.37,201.37,201.37
GBPJPY,20040610,224400,201.38,201.38,201.38,201.38
GBPJPY,20040610,224500,201.38,201.38,201.37,201.38
GBPJPY,20040610,224600,201.37,201.39,201.37,201.39
GBPJPY,20040610,224700,201.40,201.40,201.40,201.40
GBPJPY,20040610,224800,201.40,201.41,201.40,201.41
GBPJPY,20040610,224900,201.41,201.41,201.41,201.41
GBPJPY,20040610,225000,201.41,201.41,201.41,201.41
GBPJPY,20040610,225100,201.42,201.42,201.42,201.42
GBPJPY,20040610,225200,201.42,201.42,201.41,201.41
GBPJPY,20040610,225300,201.40,201.40,201.39,201.39
GBPJPY,20040610,225400,201.40,201.41,201.40,201.40
GBPJPY,20040610,225500,201.39,201.39,201.38,201.39
GBPJPY,20040610,225600,201.38,201.38,201.36,201.36
GBPJPY,20040610,225700,201.35,201.39,201.35,201.39
GBPJPY,20040610,225800,201.40,201.47,201.40,201.47
GBPJPY,20040610,225900,201.46,201.46,201.43,201.43
GBPJPY,20040610,230000,201.44,201.46,201.44,201.46
GBPJPY,20040610,230100,201.47,201.47,201.46,201.46
GBPJPY,20040610,230200,201.47,201.47,201.46,201.46
GBPJPY,20040610,230300,201.45,201.45,201.43,201.43
GBPJPY,20040610,230400,201.42,201.43,201.40,201.40
GBPJPY,20040610,230500,201.40,201.40,201.40,201.40
GBPJPY,20040610,230600,201.39,201.39,201.35,201.35
GBPJPY,20040610,230700,201.36,201.37,201.32,201.32
GBPJPY,20040610,230800,201.33,201.33,201.31,201.31
GBPJPY,20040610,230900,201.30,201.30,201.29,201.29
GBPJPY,20040610,231000,201.28,201.29,201.27,201.29
GBPJPY,20040610,231100,201.30,201.30,201.22,201.22
GBPJPY,20040610,231200,201.21,201.22,201.21,201.21
GBPJPY,20040610,231300,201.22,201.23,201.22,201.23
GBPJPY,20040610,231400,201.24,201.24,201.24,201.24
GBPJPY,20040610,231500,201.25,201.25,201.18,201.18
GBPJPY,20040610,231600,201.17,201.18,201.17,201.17
GBPJPY,20040610,231700,201.16,201.17,201.16,201.17
GBPJPY,20040610,231800,201.16,201.17,201.16,201.17
GBPJPY,20040610,231900,201.18,201.19,201.18,201.18
GBPJPY,20040610,232000,201.19,201.19,201.18,201.18
GBPJPY,20040610,232100,201.18,201.19,201.18,201.19
GBPJPY,20040610,232200,201.18,201.18,201.18,201.18
GBPJPY,20040610,232300,201.19,201.19,201.18,201.19
GBPJPY,20040610,232400,201.18,201.19,201.16,201.16
GBPJPY,20040610,232500,201.15,201.15,201.15,201.15
GBPJPY,20040610,232600,201.14,201.14,201.14,201.14
GBPJPY,20040610,232700,201.14,201.14,201.13,201.13
GBPJPY,20040610,232800,201.14,201.16,201.14,201.16
GBPJPY,20040610,232900,201.16,201.16,201.16,201.16
GBPJPY,20040610,233000,201.15,201.15,201.15,201.15
GBPJPY,20040610,233100,201.15,201.15,201.15,201.15
GBPJPY,20040610,233200,201.15,201.17,201.15,201.17
GBPJPY,20040610,233300,201.18,201.23,201.18,201.23
GBPJPY,20040610,233400,201.24,201.24,201.24,201.24
GBPJPY,20040610,233500,201.23,201.26,201.23,201.26
GBPJPY,20040610,233600,201.28,201.30,201.28,201.30
GBPJPY,20040610,233700,201.31,201.33,201.31,201.32
GBPJPY,20040610,233800,201.33,201.34,201.33,201.34
GBPJPY,20040610,233900,201.35,201.35,201.32,201.32
GBPJPY,20040610,234000,201.32,201.32,201.31,201.31
GBPJPY,20040610,234100,201.32,201.32,201.32,201.32
GBPJPY,20040610,234200,201.32,201.32,201.31,201.31
GBPJPY,20040610,234300,201.30,201.30,201.30,201.30
GBPJPY,20040610,234400,201.30,201.31,201.30,201.31
GBPJPY,20040610,234500,201.31,201.31,201.31,201.31
GBPJPY,20040610,234600,201.31,201.31,201.31,201.31
GBPJPY,20040610,234700,201.31,201.31,201.30,201.30
GBPJPY,20040610,234800,201.31,201.31,201.31,201.31
GBPJPY,20040610,234900,201.30,201.30,201.29,201.29
GBPJPY,20040610,235000,201.28,201.30,201.28,201.30
GBPJPY,20040610,235100,201.30,201.30,201.30,201.30
GBPJPY,20040610,235200,201.29,201.29,201.26,201.27
GBPJPY,20040610,235300,201.25,201.26,201.25,201.25
GBPJPY,20040610,235400,201.24,201.24,201.24,201.24
GBPJPY,20040610,235500,201.23,201.23,201.22,201.22
GBPJPY,20040610,235600,201.22,201.22,201.22,201.22
GBPJPY,20040610,235700,201.23,201.23,201.23,201.23
GBPJPY,20040610,235800,201.22,201.22,201.20,201.20
GBPJPY,20040610,235900,201.19,201.19,201.15,201.15
GBPJPY,20040611,000000,201.14,201.14,201.13,201.13
CHFJPY,20040610,000100,87.75,87.76,87.75,87.75
CHFJPY,20040610,000200,87.76,87.76,87.75,87.76
CHFJPY,20040610,000300,87.75,87.75,87.72,87.74
CHFJPY,20040610,000400,87.75,87.75,87.74,87.75
CHFJPY,20040610,000500,87.75,87.75,87.75,87.75
CHFJPY,20040610,000600,87.76,87.76,87.76,87.76
CHFJPY,20040610,000700,87.76,87.76,87.76,87.76
CHFJPY,20040610,000800,87.77,87.80,87.77,87.80
CHFJPY,20040610,000900,87.79,87.80,87.78,87.80
CHFJPY,20040610,001000,87.81,87.81,87.81,87.81
CHFJPY,20040610,001100,87.82,87.82,87.81,87.81
CHFJPY,20040610,001200,87.81,87.81,87.81,87.81
CHFJPY,20040610,001300,87.82,87.82,87.82,87.82
CHFJPY,20040610,001400,87.82,87.83,87.82,87.83
CHFJPY,20040610,001500,87.83,87.83,87.83,87.83
CHFJPY,20040610,001600,87.82,87.82,87.82,87.82
CHFJPY,20040610,001700,87.82,87.82,87.81,87.81
CHFJPY,20040610,001800,87.81,87.81,87.81,87.81
CHFJPY,20040610,001900,87.80,87.81,87.79,87.79
CHFJPY,20040610,002000,87.78,87.80,87.78,87.80
CHFJPY,20040610,002100,87.79,87.79,87.77,87.78
CHFJPY,20040610,002200,87.79,87.79,87.79,87.79
CHFJPY,20040610,002300,87.80,87.81,87.80,87.81
CHFJPY,20040610,002400,87.82,87.82,87.82,87.82
CHFJPY,20040610,002500,87.82,87.85,87.82,87.84
CHFJPY,20040610,002600,87.85,87.86,87.85,87.86
CHFJPY,20040610,002700,87.87,87.87,87.86,87.86
CHFJPY,20040610,002800,87.87,87.88,87.87,87.87
CHFJPY,20040610,002900,87.88,87.89,87.88,87.89
CHFJPY,20040610,003000,87.89,87.89,87.89,87.89
CHFJPY,20040610,003100,87.88,87.88,87.86,87.86
CHFJPY,20040610,003200,87.87,87.87,87.86,87.86
CHFJPY,20040610,003300,87.87,87.89,87.86,87.87
CHFJPY,20040610,003400,87.86,87.86,87.86,87.86
CHFJPY,20040610,003500,87.87,87.87,87.87,87.87
CHFJPY,20040610,003600,87.86,87.88,87.86,87.88
CHFJPY,20040610,003700,87.87,87.90,87.87,87.89
CHFJPY,20040610,003800,87.90,87.90,87.90,87.90
CHFJPY,20040610,003900,87.89,87.90,87.89,87.89
CHFJPY,20040610,004000,87.90,87.90,87.89,87.89
CHFJPY,20040610,004100,87.88,87.88,87.86,87.86
CHFJPY,20040610,004200,87.85,87.85,87.83,87.83
CHFJPY,20040610,004300,87.82,87.84,87.82,87.83
CHFJPY,20040610,004400,87.83,87.83,87.83,87.83
CHFJPY,20040610,004500,87.84,87.84,87.83,87.84
CHFJPY,20040610,004600,87.83,87.84,87.83,87.83
CHFJPY,20040610,004700,87.84,87.85,87.84,87.85
CHFJPY,20040610,004800,87.84,87.85,87.82,87.84
CHFJPY,20040610,004900,87.83,87.83,87.83,87.83
CHFJPY,20040610,005000,87.84,87.84,87.84,87.84
CHFJPY,20040610,005100,87.84,87.85,87.84,87.84
CHFJPY,20040610,005200,87.84,87.84,87.84,87.84
CHFJPY,20040610,005300,87.84,87.84,87.84,87.84
CHFJPY,20040610,005400,87.85,87.85,87.84,87.85
CHFJPY,20040610,005500,87.85,87.86,87.85,87.86
CHFJPY,20040610,005600,87.86,87.86,87.86,87.86
CHFJPY,20040610,005700,87.85,87.88,87.85,87.87
CHFJPY,20040610,005800,87.88,87.89,87.88,87.89
CHFJPY,20040610,005900,87.90,87.90,87.90,87.90
CHFJPY,20040610,010000,87.91,87.91,87.91,87.91
CHFJPY,20040610,010100,87.91,87.91,87.90,87.90
CHFJPY,20040610,010200,87.91,87.91,87.91,87.91
CHFJPY,20040610,010300,87.91,87.91,87.91,87.91
CHFJPY,20040610,010400,87.91,87.92,87.91,87.92
CHFJPY,20040610,010500,87.93,87.98,87.93,87.95
CHFJPY,20040610,010600,87.96,87.99,87.96,87.99
CHFJPY,20040610,010700,87.98,87.98,87.96,87.97
CHFJPY,20040610,010800,87.98,87.99,87.97,87.98
CHFJPY,20040610,010900,87.99,87.99,87.99,87.99
CHFJPY,20040610,011000,87.99,87.99,87.97,87.97
CHFJPY,20040610,011100,87.98,87.98,87.94,87.94
CHFJPY,20040610,011200,87.95,87.95,87.95,87.95
CHFJPY,20040610,011300,87.94,87.94,87.94,87.94
CHFJPY,20040610,011400,87.94,87.97,87.94,87.97
CHFJPY,20040610,011500,87.96,87.96,87.95,87.95
CHFJPY,20040610,011600,87.94,87.94,87.92,87.93
CHFJPY,20040610,011700,87.94,87.94,87.93,87.94
CHFJPY,20040610,011800,87.93,87.94,87.93,87.94
CHFJPY,20040610,011900,87.93,87.94,87.93,87.93
CHFJPY,20040610,012000,87.94,87.94,87.93,87.93
CHFJPY,20040610,012100,87.93,87.93,87.93,87.93
CHFJPY,20040610,012200,87.93,87.93,87.93,87.93
CHFJPY,20040610,012300,87.92,87.92,87.91,87.91
CHFJPY,20040610,012400,87.90,87.97,87.90,87.96
CHFJPY,20040610,012500,87.97,87.97,87.96,87.97
CHFJPY,20040610,012600,87.98,87.98,87.97,87.97
CHFJPY,20040610,012700,87.96,87.96,87.95,87.95
CHFJPY,20040610,012800,87.94,87.94,87.94,87.94
CHFJPY,20040610,012900,87.94,87.94,87.93,87.93
CHFJPY,20040610,013000,87.92,87.92,87.89,87.89
CHFJPY,20040610,013100,87.88,87.89,87.86,87.86
CHFJPY,20040610,013200,87.85,87.86,87.84,87.86
CHFJPY,20040610,013300,87.85,87.86,87.85,87.85
CHFJPY,20040610,013400,87.84,87.84,87.82,87.82
CHFJPY,20040610,013500,87.83,87.83,87.81,87.82
CHFJPY,20040610,013600,87.81,87.83,87.81,87.81
CHFJPY,20040610,013700,87.82,87.83,87.81,87.81
CHFJPY,20040610,013800,87.82,87.82,87.82,87.82
CHFJPY,20040610,013900,87.81,87.82,87.81,87.81
CHFJPY,20040610,014000,87.80,87.81,87.80,87.80
CHFJPY,20040610,014100,87.80,87.80,87.80,87.80
CHFJPY,20040610,014200,87.81,87.81,87.81,87.81
CHFJPY,20040610,014300,87.81,87.81,87.81,87.81
CHFJPY,20040610,014400,87.80,87.80,87.80,87.80
CHFJPY,20040610,014500,87.79,87.80,87.79,87.79
CHFJPY,20040610,014600,87.80,87.81,87.80,87.81
CHFJPY,20040610,014700,87.81,87.81,87.81,87.81
CHFJPY,20040610,014800,87.82,87.82,87.81,87.82
CHFJPY,20040610,014900,87.83,87.84,87.83,87.83
CHFJPY,20040610,015000,87.82,87.83,87.81,87.83
CHFJPY,20040610,015100,87.82,87.82,87.81,87.81
CHFJPY,20040610,015200,87.80,87.82,87.80,87.81
CHFJPY,20040610,015300,87.80,87.81,87.80,87.81
CHFJPY,20040610,015400,87.82,87.82,87.82,87.82
CHFJPY,20040610,015500,87.82,87.83,87.81,87.82
CHFJPY,20040610,015600,87.83,87.83,87.82,87.83
CHFJPY,20040610,015700,87.83,87.83,87.83,87.83
CHFJPY,20040610,015800,87.83,87.83,87.83,87.83
CHFJPY,20040610,015900,87.82,87.83,87.82,87.83
CHFJPY,20040610,020000,87.82,87.83,87.82,87.82
CHFJPY,20040610,020100,87.83,87.83,87.82,87.83
CHFJPY,20040610,020200,87.84,87.85,87.84,87.84
CHFJPY,20040610,020300,87.85,87.86,87.84,87.84
CHFJPY,20040610,020400,87.83,87.88,87.83,87.88
CHFJPY,20040610,020500,87.89,87.91,87.88,87.91
CHFJPY,20040610,020600,87.92,87.93,87.91,87.93
CHFJPY,20040610,020700,87.94,87.99,87.94,87.97
CHFJPY,20040610,020800,87.98,87.98,87.94,87.95
CHFJPY,20040610,020900,87.94,87.95,87.94,87.95
CHFJPY,20040610,021000,87.96,87.96,87.95,87.95
CHFJPY,20040610,021100,87.97,87.97,87.96,87.97
CHFJPY,20040610,021200,87.96,87.96,87.95,87.95
CHFJPY,20040610,021300,87.96,87.96,87.95,87.96
CHFJPY,20040610,021400,87.95,87.96,87.95,87.95
CHFJPY,20040610,021500,87.96,87.96,87.94,87.94
CHFJPY,20040610,021600,87.93,87.93,87.93,87.93
CHFJPY,20040610,021700,87.92,87.92,87.92,87.92
CHFJPY,20040610,021800,87.92,87.92,87.92,87.92
CHFJPY,20040610,021900,87.92,87.92,87.91,87.91
CHFJPY,20040610,022100,87.91,87.91,87.90,87.90
CHFJPY,20040610,022200,87.91,87.91,87.89,87.90
CHFJPY,20040610,022300,87.90,87.90,87.89,87.89
CHFJPY,20040610,022400,87.88,87.89,87.88,87.89
CHFJPY,20040610,022500,87.88,87.88,87.86,87.86
CHFJPY,20040610,022600,87.85,87.85,87.82,87.84
CHFJPY,20040610,022700,87.85,87.87,87.85,87.87
CHFJPY,20040610,022800,87.88,87.88,87.87,87.87
CHFJPY,20040610,022900,87.86,87.86,87.85,87.85
CHFJPY,20040610,023000,87.84,87.84,87.81,87.81
CHFJPY,20040610,023100,87.80,87.80,87.79,87.79
CHFJPY,20040610,023200,87.78,87.78,87.77,87.77
CHFJPY,20040610,023300,87.78,87.78,87.76,87.76
CHFJPY,20040610,023400,87.77,87.78,87.77,87.78
CHFJPY,20040610,023500,87.79,87.80,87.79,87.79
CHFJPY,20040610,023600,87.80,87.80,87.78,87.79
CHFJPY,20040610,023700,87.79,87.79,87.79,87.79
CHFJPY,20040610,023800,87.79,87.79,87.79,87.79
CHFJPY,20040610,023900,87.79,87.79,87.79,87.79
CHFJPY,20040610,024000,87.79,87.79,87.79,87.79
CHFJPY,20040610,024100,87.80,87.80,87.80,87.80
CHFJPY,20040610,024200,87.80,87.81,87.80,87.81
CHFJPY,20040610,024300,87.81,87.81,87.81,87.81
CHFJPY,20040610,024400,87.82,87.84,87.82,87.83
CHFJPY,20040610,024500,87.83,87.83,87.83,87.83
CHFJPY,20040610,024600,87.82,87.83,87.81,87.81
CHFJPY,20040610,024700,87.80,87.81,87.80,87.81
CHFJPY,20040610,024800,87.81,87.81,87.81,87.81
CHFJPY,20040610,024900,87.81,87.81,87.81,87.81
CHFJPY,20040610,025000,87.81,87.81,87.81,87.81
CHFJPY,20040610,025100,87.81,87.81,87.81,87.81
CHFJPY,20040610,025200,87.81,87.81,87.81,87.81
CHFJPY,20040610,025300,87.82,87.82,87.81,87.82
CHFJPY,20040610,025400,87.81,87.81,87.81,87.81
CHFJPY,20040610,025500,87.80,87.83,87.80,87.83
CHFJPY,20040610,025600,87.82,87.84,87.82,87.84
CHFJPY,20040610,025700,87.85,87.85,87.84,87.84
CHFJPY,20040610,025800,87.83,87.83,87.83,87.83
CHFJPY,20040610,025900,87.82,87.82,87.81,87.81
CHFJPY,20040610,030000,87.80,87.81,87.80,87.81
CHFJPY,20040610,030100,87.80,87.81,87.79,87.81
CHFJPY,20040610,030200,87.82,87.82,87.80,87.80
CHFJPY,20040610,030300,87.80,87.80,87.80,87.80
CHFJPY,20040610,030400,87.81,87.81,87.80,87.80
CHFJPY,20040610,030500,87.81,87.81,87.80,87.80
CHFJPY,20040610,030600,87.79,87.79,87.78,87.78
CHFJPY,20040610,030700,87.77,87.78,87.77,87.78
CHFJPY,20040610,030800,87.79,87.79,87.79,87.79
CHFJPY,20040610,030900,87.80,87.81,87.80,87.81
CHFJPY,20040610,031000,87.82,87.84,87.82,87.83
CHFJPY,20040610,031100,87.84,87.84,87.83,87.83
CHFJPY,20040610,031200,87.82,87.82,87.82,87.82
CHFJPY,20040610,031300,87.81,87.81,87.81,87.81
CHFJPY,20040610,031400,87.82,87.83,87.81,87.82
CHFJPY,20040610,031500,87.81,87.81,87.81,87.81
CHFJPY,20040610,031600,87.81,87.81,87.78,87.78
CHFJPY,20040610,031700,87.79,87.79,87.78,87.78
CHFJPY,20040610,031800,87.78,87.78,87.78,87.78
CHFJPY,20040610,031900,87.78,87.78,87.77,87.77
CHFJPY,20040610,032000,87.75,87.76,87.73,87.76
CHFJPY,20040610,032100,87.75,87.75,87.72,87.72
CHFJPY,20040610,032200,87.71,87.72,87.71,87.72
CHFJPY,20040610,032300,87.72,87.72,87.72,87.72
CHFJPY,20040610,032400,87.71,87.71,87.70,87.70
CHFJPY,20040610,032500,87.69,87.69,87.69,87.69
CHFJPY,20040610,032600,87.69,87.69,87.69,87.69
CHFJPY,20040610,032700,87.68,87.68,87.67,87.68
CHFJPY,20040610,032800,87.69,87.69,87.68,87.69
CHFJPY,20040610,032900,87.68,87.70,87.68,87.70
CHFJPY,20040610,033000,87.71,87.72,87.71,87.72
CHFJPY,20040610,033100,87.72,87.72,87.71,87.71
CHFJPY,20040610,033200,87.72,87.72,87.71,87.71
CHFJPY,20040610,033300,87.70,87.72,87.70,87.71
CHFJPY,20040610,033400,87.72,87.72,87.71,87.71
CHFJPY,20040610,033500,87.70,87.71,87.70,87.71
CHFJPY,20040610,033600,87.70,87.70,87.69,87.69
CHFJPY,20040610,033700,87.69,87.70,87.69,87.70
CHFJPY,20040610,033800,87.69,87.69,87.69,87.69
CHFJPY,20040610,033900,87.69,87.69,87.65,87.65
CHFJPY,20040610,034000,87.65,87.65,87.64,87.64
CHFJPY,20040610,034100,87.65,87.67,87.65,87.67
CHFJPY,20040610,034200,87.66,87.66,87.66,87.66
CHFJPY,20040610,034300,87.66,87.66,87.65,87.65
CHFJPY,20040610,034400,87.66,87.66,87.65,87.66
CHFJPY,20040610,034500,87.67,87.67,87.66,87.67
CHFJPY,20040610,034600,87.66,87.67,87.66,87.67
CHFJPY,20040610,034700,87.67,87.69,87.67,87.68
CHFJPY,20040610,034800,87.69,87.69,87.68,87.68
CHFJPY,20040610,034900,87.68,87.68,87.67,87.67
CHFJPY,20040610,035000,87.67,87.68,87.67,87.68
CHFJPY,20040610,035100,87.67,87.68,87.66,87.66
CHFJPY,20040610,035200,87.67,87.67,87.66,87.66
CHFJPY,20040610,035300,87.67,87.67,87.66,87.66
CHFJPY,20040610,035400,87.67,87.67,87.66,87.67
CHFJPY,20040610,035500,87.68,87.69,87.68,87.68
CHFJPY,20040610,035600,87.69,87.69,87.69,87.69
CHFJPY,20040610,035700,87.70,87.70,87.69,87.70
CHFJPY,20040610,035800,87.71,87.71,87.69,87.69
CHFJPY,20040610,035900,87.68,87.69,87.67,87.67
CHFJPY,20040610,040000,87.66,87.67,87.66,87.67
CHFJPY,20040610,040100,87.68,87.69,87.67,87.69
CHFJPY,20040610,040200,87.69,87.69,87.69,87.69
CHFJPY,20040610,040300,87.68,87.68,87.67,87.67
CHFJPY,20040610,040400,87.67,87.67,87.67,87.67
CHFJPY,20040610,040500,87.68,87.68,87.67,87.67
CHFJPY,20040610,040600,87.68,87.68,87.67,87.67
CHFJPY,20040610,040700,87.68,87.69,87.68,87.69
CHFJPY,20040610,040800,87.68,87.68,87.67,87.67
CHFJPY,20040610,040900,87.67,87.67,87.67,87.67
CHFJPY,20040610,041000,87.66,87.67,87.66,87.67
CHFJPY,20040610,041100,87.68,87.68,87.67,87.67
CHFJPY,20040610,041200,87.67,87.67,87.67,87.67
CHFJPY,20040610,041300,87.67,87.67,87.66,87.66
CHFJPY,20040610,041400,87.66,87.66,87.66,87.66
CHFJPY,20040610,041500,87.66,87.66,87.66,87.66
CHFJPY,20040610,041600,87.66,87.66,87.66,87.66
CHFJPY,20040610,041700,87.67,87.68,87.67,87.67
CHFJPY,20040610,041800,87.68,87.68,87.67,87.67
CHFJPY,20040610,041900,87.68,87.70,87.68,87.70
CHFJPY,20040610,042000,87.71,87.71,87.70,87.70
CHFJPY,20040610,042100,87.71,87.73,87.71,87.72
CHFJPY,20040610,042200,87.71,87.72,87.70,87.70
CHFJPY,20040610,042300,87.69,87.70,87.66,87.68
CHFJPY,20040610,042400,87.69,87.69,87.68,87.68
CHFJPY,20040610,042500,87.67,87.68,87.67,87.68
CHFJPY,20040610,042600,87.67,87.68,87.67,87.67
CHFJPY,20040610,042700,87.68,87.68,87.67,87.67
CHFJPY,20040610,042800,87.66,87.66,87.65,87.65
CHFJPY,20040610,042900,87.66,87.66,87.65,87.66
CHFJPY,20040610,043000,87.67,87.67,87.66,87.67
CHFJPY,20040610,043100,87.66,87.68,87.66,87.68
CHFJPY,20040610,043200,87.69,87.69,87.69,87.69
CHFJPY,20040610,043300,87.69,87.69,87.68,87.68
CHFJPY,20040610,043400,87.67,87.68,87.67,87.68
CHFJPY,20040610,043500,87.67,87.67,87.67,87.67
CHFJPY,20040610,043600,87.67,87.67,87.65,87.65
CHFJPY,20040610,043700,87.66,87.66,87.66,87.66
CHFJPY,20040610,043800,87.66,87.66,87.65,87.66
CHFJPY,20040610,043900,87.65,87.66,87.65,87.66
CHFJPY,20040610,044000,87.65,87.66,87.64,87.65
CHFJPY,20040610,044100,87.64,87.65,87.64,87.64
CHFJPY,20040610,044200,87.65,87.65,87.65,87.65
CHFJPY,20040610,044300,87.65,87.66,87.65,87.65
CHFJPY,20040610,044400,87.66,87.66,87.64,87.64
CHFJPY,20040610,044500,87.65,87.65,87.65,87.65
CHFJPY,20040610,044600,87.66,87.67,87.66,87.67
CHFJPY,20040610,044700,87.66,87.67,87.66,87.67
CHFJPY,20040610,044800,87.68,87.69,87.68,87.69
CHFJPY,20040610,044900,87.68,87.69,87.66,87.66
CHFJPY,20040610,045000,87.65,87.66,87.65,87.66
CHFJPY,20040610,045100,87.66,87.67,87.66,87.66
CHFJPY,20040610,045200,87.67,87.67,87.65,87.66
CHFJPY,20040610,045300,87.67,87.67,87.66,87.66
CHFJPY,20040610,045400,87.66,87.67,87.66,87.67
CHFJPY,20040610,045500,87.66,87.66,87.65,87.65
CHFJPY,20040610,045600,87.65,87.66,87.65,87.66
CHFJPY,20040610,045700,87.65,87.66,87.65,87.66
CHFJPY,20040610,045800,87.66,87.66,87.66,87.66
CHFJPY,20040610,045900,87.66,87.66,87.66,87.66
CHFJPY,20040610,050000,87.66,87.66,87.66,87.66
CHFJPY,20040610,050100,87.66,87.66,87.66,87.66
CHFJPY,20040610,050200,87.66,87.66,87.65,87.66
CHFJPY,20040610,050300,87.67,87.67,87.67,87.67
CHFJPY,20040610,050400,87.68,87.68,87.67,87.67
CHFJPY,20040610,050500,87.67,87.67,87.67,87.67
CHFJPY,20040610,050600,87.68,87.68,87.64,87.65
CHFJPY,20040610,050700,87.65,87.65,87.65,87.65
CHFJPY,20040610,050800,87.66,87.66,87.66,87.66
CHFJPY,20040610,050900,87.67,87.67,87.67,87.67
CHFJPY,20040610,051000,87.66,87.66,87.65,87.65
CHFJPY,20040610,051100,87.65,87.66,87.65,87.66
CHFJPY,20040610,051200,87.65,87.66,87.65,87.66
CHFJPY,20040610,051300,87.67,87.68,87.67,87.67
CHFJPY,20040610,051400,87.68,87.68,87.67,87.68
CHFJPY,20040610,051500,87.68,87.68,87.67,87.67
CHFJPY,20040610,051600,87.68,87.68,87.68,87.68
CHFJPY,20040610,051700,87.68,87.68,87.67,87.67
CHFJPY,20040610,051800,87.68,87.68,87.67,87.67
CHFJPY,20040610,051900,87.66,87.67,87.66,87.67
CHFJPY,20040610,052000,87.68,87.69,87.68,87.69
CHFJPY,20040610,052100,87.69,87.69,87.69,87.69
CHFJPY,20040610,052200,87.68,87.69,87.68,87.69
CHFJPY,20040610,052300,87.68,87.68,87.68,87.68
CHFJPY,20040610,052400,87.68,87.71,87.68,87.71
CHFJPY,20040610,052500,87.72,87.72,87.71,87.71
CHFJPY,20040610,052600,87.70,87.71,87.70,87.71
CHFJPY,20040610,052700,87.71,87.71,87.71,87.71
CHFJPY,20040610,052800,87.72,87.72,87.72,87.72
CHFJPY,20040610,052900,87.72,87.73,87.72,87.72
CHFJPY,20040610,053000,87.73,87.73,87.73,87.73
CHFJPY,20040610,053100,87.74,87.74,87.73,87.73
CHFJPY,20040610,053200,87.74,87.75,87.74,87.75
CHFJPY,20040610,053300,87.76,87.76,87.76,87.76
CHFJPY,20040610,053400,87.77,87.77,87.76,87.77
CHFJPY,20040610,053500,87.78,87.79,87.78,87.78
CHFJPY,20040610,053600,87.77,87.77,87.76,87.76
CHFJPY,20040610,053700,87.77,87.77,87.76,87.76
CHFJPY,20040610,053800,87.77,87.77,87.76,87.76
CHFJPY,20040610,053900,87.77,87.77,87.76,87.77
CHFJPY,20040610,054000,87.77,87.77,87.76,87.77
CHFJPY,20040610,054100,87.76,87.77,87.76,87.76
CHFJPY,20040610,054200,87.77,87.77,87.76,87.76
CHFJPY,20040610,054300,87.75,87.77,87.75,87.77
CHFJPY,20040610,054400,87.76,87.77,87.76,87.76
CHFJPY,20040610,054500,87.77,87.78,87.77,87.77
CHFJPY,20040610,054600,87.76,87.77,87.76,87.77
CHFJPY,20040610,054700,87.76,87.76,87.76,87.76
CHFJPY,20040610,054800,87.77,87.77,87.77,87.77
CHFJPY,20040610,054900,87.77,87.77,87.77,87.77
CHFJPY,20040610,055000,87.77,87.77,87.77,87.77
CHFJPY,20040610,055100,87.77,87.77,87.76,87.76
CHFJPY,20040610,055200,87.77,87.77,87.77,87.77
CHFJPY,20040610,055300,87.77,87.77,87.75,87.75
CHFJPY,20040610,055400,87.76,87.76,87.75,87.75
CHFJPY,20040610,055500,87.74,87.74,87.73,87.73
CHFJPY,20040610,055600,87.72,87.72,87.72,87.72
CHFJPY,20040610,055700,87.71,87.71,87.68,87.68
CHFJPY,20040610,055800,87.67,87.67,87.67,87.67
CHFJPY,20040610,055900,87.67,87.67,87.67,87.67
CHFJPY,20040610,060000,87.66,87.66,87.65,87.66
CHFJPY,20040610,060100,87.67,87.69,87.67,87.69
CHFJPY,20040610,060200,87.68,87.70,87.68,87.69
CHFJPY,20040610,060300,87.70,87.72,87.70,87.72
CHFJPY,20040610,060400,87.71,87.72,87.71,87.72
CHFJPY,20040610,060500,87.71,87.71,87.69,87.69
CHFJPY,20040610,060600,87.68,87.69,87.67,87.68
CHFJPY,20040610,060700,87.69,87.69,87.68,87.69
CHFJPY,20040610,060800,87.68,87.68,87.67,87.68
CHFJPY,20040610,060900,87.67,87.67,87.65,87.66
CHFJPY,20040610,061000,87.65,87.66,87.65,87.65
CHFJPY,20040610,061100,87.64,87.66,87.64,87.66
CHFJPY,20040610,061200,87.66,87.67,87.66,87.66
CHFJPY,20040610,061300,87.66,87.66,87.66,87.66
CHFJPY,20040610,061400,87.67,87.67,87.66,87.66
CHFJPY,20040610,061500,87.66,87.66,87.66,87.66
CHFJPY,20040610,061600,87.66,87.66,87.65,87.66
CHFJPY,20040610,061700,87.65,87.66,87.63,87.64
CHFJPY,20040610,061800,87.65,87.65,87.65,87.65
CHFJPY,20040610,061900,87.65,87.66,87.65,87.66
CHFJPY,20040610,062000,87.66,87.66,87.65,87.66
CHFJPY,20040610,062100,87.65,87.65,87.65,87.65
CHFJPY,20040610,062200,87.64,87.64,87.64,87.64
CHFJPY,20040610,062300,87.64,87.64,87.63,87.63
CHFJPY,20040610,062400,87.63,87.63,87.63,87.63
CHFJPY,20040610,062500,87.63,87.63,87.62,87.63
CHFJPY,20040610,062600,87.63,87.64,87.63,87.64
CHFJPY,20040610,062700,87.63,87.63,87.63,87.63
CHFJPY,20040610,062800,87.63,87.63,87.62,87.63
CHFJPY,20040610,062900,87.63,87.63,87.63,87.63
CHFJPY,20040610,063000,87.64,87.64,87.62,87.62
CHFJPY,20040610,063100,87.62,87.62,87.62,87.62
CHFJPY,20040610,063200,87.61,87.61,87.57,87.57
CHFJPY,20040610,063300,87.56,87.56,87.54,87.54
CHFJPY,20040610,063400,87.55,87.55,87.54,87.54
CHFJPY,20040610,063500,87.55,87.55,87.54,87.54
CHFJPY,20040610,063600,87.53,87.53,87.51,87.53
CHFJPY,20040610,063700,87.54,87.55,87.54,87.55
CHFJPY,20040610,063800,87.55,87.55,87.53,87.53
CHFJPY,20040610,063900,87.52,87.52,87.48,87.48
CHFJPY,20040610,064000,87.47,87.47,87.47,87.47
CHFJPY,20040610,064100,87.48,87.49,87.47,87.48
CHFJPY,20040610,064200,87.47,87.48,87.47,87.48
CHFJPY,20040610,064300,87.48,87.48,87.48,87.48
CHFJPY,20040610,064400,87.49,87.49,87.49,87.49
CHFJPY,20040610,064500,87.50,87.52,87.50,87.52
CHFJPY,20040610,064600,87.53,87.53,87.51,87.51
CHFJPY,20040610,064700,87.50,87.51,87.50,87.51
CHFJPY,20040610,064800,87.52,87.52,87.49,87.49
CHFJPY,20040610,064900,87.50,87.50,87.49,87.49
CHFJPY,20040610,065000,87.48,87.48,87.47,87.47
CHFJPY,20040610,065100,87.48,87.49,87.47,87.48
CHFJPY,20040610,065200,87.49,87.49,87.48,87.48
CHFJPY,20040610,065300,87.49,87.50,87.49,87.50
CHFJPY,20040610,065400,87.49,87.49,87.49,87.49
CHFJPY,20040610,065500,87.48,87.49,87.48,87.48
CHFJPY,20040610,065600,87.47,87.48,87.47,87.48
CHFJPY,20040610,065700,87.47,87.48,87.47,87.48
CHFJPY,20040610,065800,87.47,87.48,87.47,87.47
CHFJPY,20040610,065900,87.47,87.47,87.47,87.47
CHFJPY,20040610,070000,87.47,87.47,87.47,87.47
CHFJPY,20040610,070100,87.46,87.46,87.39,87.39
CHFJPY,20040610,070200,87.38,87.38,87.37,87.37
CHFJPY,20040610,070300,87.38,87.38,87.37,87.37
CHFJPY,20040610,070400,87.38,87.38,87.36,87.37
CHFJPY,20040610,070500,87.36,87.37,87.36,87.37
CHFJPY,20040610,070600,87.36,87.37,87.36,87.36
CHFJPY,20040610,070700,87.35,87.36,87.35,87.36
CHFJPY,20040610,070800,87.37,87.37,87.36,87.37
CHFJPY,20040610,070900,87.38,87.40,87.38,87.39
CHFJPY,20040610,071000,87.38,87.39,87.38,87.39
CHFJPY,20040610,071100,87.39,87.39,87.39,87.39
CHFJPY,20040610,071200,87.40,87.40,87.40,87.40
CHFJPY,20040610,071300,87.40,87.40,87.39,87.39
CHFJPY,20040610,071500,87.39,87.39,87.39,87.39
CHFJPY,20040610,071600,87.39,87.41,87.39,87.41
CHFJPY,20040610,071700,87.40,87.41,87.40,87.41
CHFJPY,20040610,071800,87.42,87.42,87.41,87.41
CHFJPY,20040610,071900,87.40,87.40,87.39,87.39
CHFJPY,20040610,072000,87.38,87.39,87.38,87.39
CHFJPY,20040610,072100,87.38,87.39,87.38,87.39
CHFJPY,20040610,072200,87.40,87.40,87.39,87.39
CHFJPY,20040610,072300,87.40,87.41,87.40,87.41
CHFJPY,20040610,072400,87.41,87.41,87.41,87.41
CHFJPY,20040610,072500,87.41,87.41,87.41,87.41
CHFJPY,20040610,072600,87.42,87.45,87.42,87.45
CHFJPY,20040610,072700,87.44,87.45,87.44,87.45
CHFJPY,20040610,072800,87.44,87.45,87.44,87.45
CHFJPY,20040610,072900,87.45,87.45,87.45,87.45
CHFJPY,20040610,073000,87.46,87.46,87.45,87.46
CHFJPY,20040610,073100,87.45,87.46,87.45,87.46
CHFJPY,20040610,073200,87.45,87.45,87.44,87.44
CHFJPY,20040610,073300,87.45,87.45,87.45,87.45
CHFJPY,20040610,073400,87.44,87.44,87.43,87.44
CHFJPY,20040610,073500,87.45,87.45,87.44,87.44
CHFJPY,20040610,073600,87.43,87.44,87.43,87.44
CHFJPY,20040610,073700,87.45,87.45,87.43,87.43
CHFJPY,20040610,073800,87.44,87.44,87.44,87.44
CHFJPY,20040610,073900,87.44,87.45,87.44,87.44
CHFJPY,20040610,074000,87.45,87.45,87.44,87.44
CHFJPY,20040610,074100,87.43,87.44,87.43,87.44
CHFJPY,20040610,074200,87.43,87.45,87.43,87.44
CHFJPY,20040610,074300,87.45,87.45,87.44,87.45
CHFJPY,20040610,074400,87.46,87.46,87.46,87.46
CHFJPY,20040610,074500,87.46,87.46,87.46,87.46
CHFJPY,20040610,074600,87.45,87.47,87.45,87.47
CHFJPY,20040610,074700,87.46,87.47,87.46,87.46
CHFJPY,20040610,074800,87.46,87.47,87.46,87.47
CHFJPY,20040610,074900,87.46,87.46,87.45,87.45
CHFJPY,20040610,075000,87.46,87.46,87.44,87.46
CHFJPY,20040610,075100,87.47,87.47,87.45,87.46
CHFJPY,20040610,075200,87.47,87.48,87.47,87.48
CHFJPY,20040610,075300,87.48,87.49,87.47,87.47
CHFJPY,20040610,075400,87.48,87.49,87.48,87.49
CHFJPY,20040610,075500,87.48,87.49,87.48,87.48
CHFJPY,20040610,075600,87.49,87.49,87.49,87.49
CHFJPY,20040610,075700,87.50,87.51,87.50,87.51
CHFJPY,20040610,075800,87.50,87.51,87.50,87.51
CHFJPY,20040610,075900,87.52,87.54,87.52,87.54
CHFJPY,20040610,080000,87.53,87.54,87.52,87.52
CHFJPY,20040610,080100,87.51,87.51,87.48,87.49
CHFJPY,20040610,080200,87.48,87.48,87.45,87.45
CHFJPY,20040610,080300,87.46,87.46,87.46,87.46
CHFJPY,20040610,080400,87.47,87.49,87.47,87.49
CHFJPY,20040610,080500,87.48,87.48,87.48,87.48
CHFJPY,20040610,080600,87.47,87.49,87.47,87.48
CHFJPY,20040610,080700,87.49,87.50,87.49,87.50
CHFJPY,20040610,080800,87.49,87.50,87.48,87.49
CHFJPY,20040610,080900,87.50,87.52,87.50,87.51
CHFJPY,20040610,081000,87.52,87.53,87.52,87.53
CHFJPY,20040610,081100,87.54,87.55,87.54,87.55
CHFJPY,20040610,081200,87.56,87.62,87.56,87.62
CHFJPY,20040610,081300,87.63,87.67,87.62,87.67
CHFJPY,20040610,081400,87.66,87.67,87.63,87.63
CHFJPY,20040610,081500,87.63,87.63,87.63,87.63
CHFJPY,20040610,081600,87.64,87.64,87.63,87.64
CHFJPY,20040610,081700,87.65,87.66,87.63,87.64
CHFJPY,20040610,081800,87.63,87.64,87.63,87.63
CHFJPY,20040610,081900,87.62,87.63,87.61,87.62
CHFJPY,20040610,082000,87.61,87.62,87.58,87.58
CHFJPY,20040610,082100,87.59,87.59,87.58,87.58
CHFJPY,20040610,082200,87.57,87.58,87.57,87.58
CHFJPY,20040610,082300,87.59,87.59,87.58,87.59
CHFJPY,20040610,082400,87.60,87.61,87.60,87.61
CHFJPY,20040610,082500,87.62,87.63,87.62,87.63
CHFJPY,20040610,082600,87.62,87.63,87.62,87.62
CHFJPY,20040610,082700,87.61,87.61,87.61,87.61
CHFJPY,20040610,082800,87.61,87.62,87.61,87.62
CHFJPY,20040610,082900,87.61,87.64,87.61,87.62
CHFJPY,20040610,083000,87.63,87.63,87.62,87.62
CHFJPY,20040610,083100,87.61,87.62,87.61,87.62
CHFJPY,20040610,083200,87.63,87.65,87.62,87.65
CHFJPY,20040610,083300,87.66,87.68,87.66,87.66
CHFJPY,20040610,083400,87.65,87.66,87.64,87.66
CHFJPY,20040610,083500,87.67,87.70,87.67,87.70
CHFJPY,20040610,083600,87.71,87.75,87.71,87.75
CHFJPY,20040610,083700,87.74,87.75,87.73,87.75
CHFJPY,20040610,083800,87.74,87.78,87.74,87.78
CHFJPY,20040610,083900,87.77,87.77,87.74,87.74
CHFJPY,20040610,084000,87.73,87.75,87.73,87.73
CHFJPY,20040610,084100,87.74,87.75,87.74,87.74
CHFJPY,20040610,084200,87.73,87.75,87.73,87.75
CHFJPY,20040610,084300,87.74,87.74,87.70,87.70
CHFJPY,20040610,084400,87.69,87.70,87.69,87.70
CHFJPY,20040610,084500,87.71,87.71,87.69,87.69
CHFJPY,20040610,084600,87.68,87.69,87.68,87.68
CHFJPY,20040610,084700,87.67,87.67,87.66,87.66
CHFJPY,20040610,084800,87.65,87.65,87.64,87.64
CHFJPY,20040610,084900,87.65,87.66,87.65,87.65
CHFJPY,20040610,085000,87.64,87.65,87.64,87.64
CHFJPY,20040610,085100,87.63,87.64,87.62,87.62
CHFJPY,20040610,085200,87.63,87.65,87.63,87.65
CHFJPY,20040610,085300,87.66,87.67,87.66,87.66
CHFJPY,20040610,085400,87.65,87.66,87.65,87.65
CHFJPY,20040610,085500,87.66,87.69,87.66,87.68
CHFJPY,20040610,085600,87.69,87.69,87.68,87.69
CHFJPY,20040610,085700,87.70,87.71,87.69,87.69
CHFJPY,20040610,085800,87.68,87.69,87.67,87.67
CHFJPY,20040610,085900,87.68,87.68,87.65,87.65
CHFJPY,20040610,090000,87.64,87.66,87.64,87.66
CHFJPY,20040610,090100,87.65,87.66,87.65,87.66
CHFJPY,20040610,090200,87.65,87.66,87.64,87.64
CHFJPY,20040610,090300,87.63,87.64,87.62,87.64
CHFJPY,20040610,090400,87.63,87.63,87.59,87.59
CHFJPY,20040610,090500,87.60,87.62,87.60,87.62
CHFJPY,20040610,090600,87.61,87.61,87.59,87.59
CHFJPY,20040610,090700,87.60,87.62,87.60,87.60
CHFJPY,20040610,090800,87.61,87.62,87.61,87.62
CHFJPY,20040610,090900,87.61,87.61,87.60,87.61
CHFJPY,20040610,091000,87.60,87.60,87.59,87.59
CHFJPY,20040610,091100,87.58,87.58,87.55,87.55
CHFJPY,20040610,091200,87.56,87.57,87.56,87.57
CHFJPY,20040610,091300,87.58,87.61,87.58,87.61
CHFJPY,20040610,091400,87.60,87.62,87.60,87.61
CHFJPY,20040610,091500,87.60,87.60,87.59,87.59
CHFJPY,20040610,091600,87.58,87.59,87.58,87.59
CHFJPY,20040610,091700,87.58,87.62,87.58,87.62
CHFJPY,20040610,091800,87.61,87.61,87.60,87.60
CHFJPY,20040610,091900,87.61,87.62,87.56,87.56
CHFJPY,20040610,092000,87.57,87.58,87.57,87.58
CHFJPY,20040610,092100,87.57,87.58,87.57,87.58
CHFJPY,20040610,092200,87.59,87.61,87.59,87.61
CHFJPY,20040610,092300,87.60,87.62,87.60,87.61
CHFJPY,20040610,092400,87.62,87.64,87.62,87.64
CHFJPY,20040610,092500,87.65,87.65,87.63,87.64
CHFJPY,20040610,092600,87.65,87.65,87.64,87.64
CHFJPY,20040610,092700,87.63,87.65,87.63,87.64
CHFJPY,20040610,092800,87.65,87.65,87.63,87.63
CHFJPY,20040610,092900,87.62,87.65,87.62,87.64
CHFJPY,20040610,093000,87.63,87.67,87.63,87.67
CHFJPY,20040610,093100,87.66,87.70,87.66,87.69
CHFJPY,20040610,093200,87.68,87.70,87.68,87.68
CHFJPY,20040610,093300,87.67,87.69,87.67,87.68
CHFJPY,20040610,093400,87.67,87.68,87.67,87.68
CHFJPY,20040610,093500,87.69,87.72,87.69,87.69
CHFJPY,20040610,093600,87.70,87.73,87.70,87.72
CHFJPY,20040610,093700,87.71,87.71,87.70,87.71
CHFJPY,20040610,093800,87.70,87.72,87.70,87.72
CHFJPY,20040610,093900,87.71,87.71,87.69,87.69
CHFJPY,20040610,094000,87.70,87.71,87.69,87.71
CHFJPY,20040610,094100,87.72,87.77,87.72,87.77
CHFJPY,20040610,094200,87.78,87.79,87.77,87.79
CHFJPY,20040610,094300,87.80,87.81,87.79,87.81
CHFJPY,20040610,094400,87.80,87.86,87.80,87.84
CHFJPY,20040610,094500,87.83,87.85,87.83,87.85
CHFJPY,20040610,094600,87.86,87.89,87.86,87.89
CHFJPY,20040610,094700,87.87,87.87,87.84,87.85
CHFJPY,20040610,094800,87.84,87.85,87.83,87.85
CHFJPY,20040610,094900,87.84,87.87,87.84,87.86
CHFJPY,20040610,095000,87.85,87.85,87.83,87.84
CHFJPY,20040610,095100,87.83,87.84,87.83,87.83
CHFJPY,20040610,095200,87.84,87.84,87.83,87.83
CHFJPY,20040610,095300,87.84,87.85,87.81,87.81
CHFJPY,20040610,095400,87.82,87.84,87.82,87.84
CHFJPY,20040610,095500,87.83,87.85,87.83,87.85
CHFJPY,20040610,095600,87.84,87.84,87.81,87.82
CHFJPY,20040610,095700,87.81,87.81,87.78,87.78
CHFJPY,20040610,095800,87.79,87.79,87.76,87.76
CHFJPY,20040610,095900,87.75,87.76,87.73,87.74
CHFJPY,20040610,100000,87.73,87.76,87.73,87.75
CHFJPY,20040610,100100,87.74,87.74,87.72,87.73
CHFJPY,20040610,100200,87.75,87.77,87.75,87.76
CHFJPY,20040610,100300,87.75,87.77,87.74,87.74
CHFJPY,20040610,100400,87.76,87.76,87.73,87.74
CHFJPY,20040610,100500,87.73,87.74,87.73,87.73
CHFJPY,20040610,100600,87.72,87.73,87.72,87.72
CHFJPY,20040610,100700,87.73,87.73,87.71,87.71
CHFJPY,20040610,100800,87.70,87.70,87.68,87.68
CHFJPY,20040610,100900,87.69,87.69,87.68,87.69
CHFJPY,20040610,101000,87.70,87.72,87.69,87.72
CHFJPY,20040610,101100,87.71,87.72,87.70,87.70
CHFJPY,20040610,101200,87.71,87.72,87.70,87.72
CHFJPY,20040610,101300,87.71,87.71,87.70,87.70
CHFJPY,20040610,101400,87.69,87.69,87.66,87.66
CHFJPY,20040610,101500,87.66,87.66,87.65,87.65
CHFJPY,20040610,101600,87.66,87.66,87.66,87.66
CHFJPY,20040610,101700,87.66,87.66,87.64,87.64
CHFJPY,20040610,101800,87.65,87.65,87.64,87.64
CHFJPY,20040610,101900,87.65,87.67,87.65,87.67
CHFJPY,20040610,102000,87.67,87.67,87.67,87.67
CHFJPY,20040610,102100,87.68,87.70,87.67,87.69
CHFJPY,20040610,102200,87.70,87.73,87.70,87.73
CHFJPY,20040610,102300,87.72,87.74,87.72,87.74
CHFJPY,20040610,102400,87.73,87.74,87.67,87.67
CHFJPY,20040610,102500,87.69,87.69,87.67,87.67
CHFJPY,20040610,102600,87.68,87.68,87.67,87.67
CHFJPY,20040610,102700,87.66,87.67,87.66,87.66
CHFJPY,20040610,102800,87.67,87.67,87.66,87.66
CHFJPY,20040610,102900,87.67,87.67,87.65,87.65
CHFJPY,20040610,103000,87.64,87.66,87.64,87.64
CHFJPY,20040610,103100,87.63,87.64,87.63,87.63
CHFJPY,20040610,103200,87.62,87.62,87.60,87.61
CHFJPY,20040610,103300,87.60,87.61,87.58,87.58
CHFJPY,20040610,103400,87.57,87.58,87.56,87.58
CHFJPY,20040610,103500,87.59,87.60,87.59,87.59
CHFJPY,20040610,103600,87.58,87.58,87.57,87.57
CHFJPY,20040610,103700,87.58,87.60,87.58,87.60
CHFJPY,20040610,103800,87.60,87.61,87.60,87.61
CHFJPY,20040610,103900,87.60,87.61,87.59,87.61
CHFJPY,20040610,104000,87.60,87.63,87.60,87.62
CHFJPY,20040610,104100,87.63,87.64,87.63,87.64
CHFJPY,20040610,104200,87.63,87.63,87.61,87.61
CHFJPY,20040610,104300,87.62,87.62,87.61,87.62
CHFJPY,20040610,104400,87.61,87.63,87.61,87.63
CHFJPY,20040610,104500,87.64,87.64,87.63,87.64
CHFJPY,20040610,104600,87.65,87.66,87.63,87.63
CHFJPY,20040610,104700,87.64,87.64,87.62,87.64
CHFJPY,20040610,104800,87.63,87.64,87.61,87.62
CHFJPY,20040610,104900,87.61,87.62,87.61,87.62
CHFJPY,20040610,105000,87.62,87.62,87.61,87.61
CHFJPY,20040610,105100,87.60,87.60,87.59,87.60
CHFJPY,20040610,105200,87.61,87.61,87.61,87.61
CHFJPY,20040610,105300,87.60,87.61,87.59,87.60
CHFJPY,20040610,105400,87.59,87.60,87.59,87.60
CHFJPY,20040610,105500,87.60,87.60,87.59,87.60
CHFJPY,20040610,105600,87.59,87.60,87.59,87.60
CHFJPY,20040610,105700,87.61,87.61,87.61,87.61
CHFJPY,20040610,105800,87.61,87.61,87.59,87.59
CHFJPY,20040610,105900,87.60,87.61,87.59,87.60
CHFJPY,20040610,110000,87.61,87.61,87.60,87.60
CHFJPY,20040610,110100,87.61,87.65,87.61,87.64
CHFJPY,20040610,110200,87.65,87.65,87.64,87.64
CHFJPY,20040610,110300,87.65,87.66,87.63,87.63
CHFJPY,20040610,110400,87.64,87.64,87.63,87.63
CHFJPY,20040610,110500,87.64,87.64,87.63,87.64
CHFJPY,20040610,110600,87.65,87.65,87.64,87.65
CHFJPY,20040610,110700,87.64,87.66,87.64,87.64
CHFJPY,20040610,110800,87.65,87.65,87.64,87.64
CHFJPY,20040610,110900,87.63,87.65,87.63,87.65
CHFJPY,20040610,111000,87.66,87.66,87.64,87.64
CHFJPY,20040610,111100,87.65,87.65,87.63,87.63
CHFJPY,20040610,111200,87.64,87.65,87.64,87.64
CHFJPY,20040610,111300,87.63,87.64,87.63,87.64
CHFJPY,20040610,111400,87.64,87.64,87.62,87.64
CHFJPY,20040610,111500,87.63,87.63,87.63,87.63
CHFJPY,20040610,111600,87.64,87.64,87.64,87.64
CHFJPY,20040610,111700,87.64,87.64,87.64,87.64
CHFJPY,20040610,111800,87.63,87.64,87.63,87.64
CHFJPY,20040610,111900,87.63,87.64,87.63,87.64
CHFJPY,20040610,112000,87.65,87.65,87.64,87.64
CHFJPY,20040610,112100,87.65,87.65,87.64,87.65
CHFJPY,20040610,112200,87.64,87.64,87.64,87.64
CHFJPY,20040610,112300,87.65,87.66,87.64,87.65
CHFJPY,20040610,112400,87.66,87.66,87.62,87.63
CHFJPY,20040610,112500,87.64,87.64,87.63,87.64
CHFJPY,20040610,112600,87.64,87.65,87.64,87.65
CHFJPY,20040610,112700,87.64,87.67,87.64,87.67
CHFJPY,20040610,112800,87.66,87.66,87.66,87.66
CHFJPY,20040610,112900,87.66,87.66,87.66,87.66
CHFJPY,20040610,113000,87.65,87.65,87.65,87.65
CHFJPY,20040610,113100,87.66,87.66,87.64,87.64
CHFJPY,20040610,113200,87.64,87.64,87.64,87.64
CHFJPY,20040610,113300,87.65,87.66,87.64,87.65
CHFJPY,20040610,113400,87.64,87.65,87.64,87.64
CHFJPY,20040610,113500,87.63,87.64,87.63,87.64
CHFJPY,20040610,113600,87.65,87.66,87.65,87.66
CHFJPY,20040610,113700,87.67,87.67,87.65,87.65
CHFJPY,20040610,113800,87.65,87.66,87.64,87.66
CHFJPY,20040610,113900,87.65,87.65,87.64,87.64
CHFJPY,20040610,114000,87.64,87.64,87.64,87.64
CHFJPY,20040610,114100,87.65,87.66,87.65,87.66
CHFJPY,20040610,114200,87.65,87.66,87.65,87.65
CHFJPY,20040610,114300,87.66,87.66,87.66,87.66
CHFJPY,20040610,114400,87.65,87.66,87.65,87.66
CHFJPY,20040610,114500,87.65,87.66,87.65,87.65
CHFJPY,20040610,114600,87.65,87.65,87.65,87.65
CHFJPY,20040610,114700,87.64,87.64,87.64,87.64
CHFJPY,20040610,114800,87.64,87.64,87.64,87.64
CHFJPY,20040610,114900,87.63,87.65,87.63,87.65
CHFJPY,20040610,115000,87.64,87.64,87.64,87.64
CHFJPY,20040610,115100,87.64,87.64,87.64,87.64
CHFJPY,20040610,115200,87.64,87.65,87.64,87.65
CHFJPY,20040610,115300,87.64,87.65,87.64,87.64
CHFJPY,20040610,115400,87.65,87.66,87.65,87.65
CHFJPY,20040610,115500,87.64,87.64,87.63,87.64
CHFJPY,20040610,115600,87.63,87.64,87.63,87.64
CHFJPY,20040610,115700,87.64,87.65,87.62,87.62
CHFJPY,20040610,115800,87.61,87.61,87.61,87.61
CHFJPY,20040610,115900,87.61,87.61,87.60,87.60
CHFJPY,20040610,120000,87.59,87.59,87.59,87.59
CHFJPY,20040610,120100,87.60,87.61,87.60,87.60
CHFJPY,20040610,120200,87.61,87.61,87.58,87.58
CHFJPY,20040610,120300,87.58,87.58,87.57,87.57
CHFJPY,20040610,120400,87.56,87.56,87.56,87.56
CHFJPY,20040610,120500,87.56,87.57,87.56,87.57
CHFJPY,20040610,120600,87.58,87.58,87.57,87.58
CHFJPY,20040610,120700,87.57,87.57,87.51,87.51
CHFJPY,20040610,120800,87.52,87.53,87.50,87.50
CHFJPY,20040610,120900,87.49,87.50,87.49,87.49
CHFJPY,20040610,121000,87.50,87.52,87.49,87.52
CHFJPY,20040610,121100,87.51,87.51,87.48,87.48
CHFJPY,20040610,121200,87.47,87.49,87.46,87.49
CHFJPY,20040610,121300,87.48,87.48,87.45,87.45
CHFJPY,20040610,121400,87.44,87.48,87.43,87.48
CHFJPY,20040610,121500,87.47,87.49,87.46,87.49
CHFJPY,20040610,121600,87.50,87.53,87.50,87.53
CHFJPY,20040610,121700,87.54,87.54,87.54,87.54
CHFJPY,20040610,121800,87.55,87.55,87.55,87.55
CHFJPY,20040610,121900,87.54,87.54,87.53,87.53
CHFJPY,20040610,122000,87.52,87.52,87.52,87.52
CHFJPY,20040610,122100,87.52,87.52,87.51,87.51
CHFJPY,20040610,122200,87.50,87.51,87.50,87.50
CHFJPY,20040610,122300,87.49,87.49,87.48,87.48
CHFJPY,20040610,122400,87.47,87.49,87.47,87.49
CHFJPY,20040610,122500,87.48,87.49,87.47,87.48
CHFJPY,20040610,122600,87.47,87.48,87.46,87.47
CHFJPY,20040610,122700,87.46,87.46,87.44,87.44
CHFJPY,20040610,122800,87.43,87.43,87.41,87.41
CHFJPY,20040610,122900,87.40,87.40,87.40,87.40
CHFJPY,20040610,123000,87.39,87.39,87.39,87.39
CHFJPY,20040610,123100,87.38,87.39,87.38,87.39
CHFJPY,20040610,123200,87.38,87.39,87.38,87.39
CHFJPY,20040610,123300,87.38,87.38,87.36,87.37
CHFJPY,20040610,123400,87.38,87.42,87.38,87.42
CHFJPY,20040610,123500,87.41,87.43,87.41,87.41
CHFJPY,20040610,123600,87.42,87.42,87.41,87.42
CHFJPY,20040610,123700,87.43,87.43,87.43,87.43
CHFJPY,20040610,123800,87.42,87.43,87.39,87.40
CHFJPY,20040610,123900,87.41,87.42,87.40,87.40
CHFJPY,20040610,124000,87.39,87.39,87.38,87.38
CHFJPY,20040610,124100,87.37,87.38,87.37,87.37
CHFJPY,20040610,124200,87.38,87.38,87.35,87.35
CHFJPY,20040610,124300,87.36,87.37,87.35,87.35
CHFJPY,20040610,124400,87.36,87.36,87.34,87.34
CHFJPY,20040610,124500,87.33,87.33,87.30,87.30
CHFJPY,20040610,124600,87.31,87.32,87.31,87.31
CHFJPY,20040610,124700,87.32,87.33,87.30,87.30
CHFJPY,20040610,124800,87.31,87.31,87.29,87.30
CHFJPY,20040610,124900,87.31,87.32,87.31,87.31
CHFJPY,20040610,125000,87.32,87.33,87.32,87.32
CHFJPY,20040610,125100,87.31,87.33,87.31,87.33
CHFJPY,20040610,125200,87.32,87.33,87.32,87.33
CHFJPY,20040610,125300,87.34,87.36,87.34,87.35
CHFJPY,20040610,125400,87.36,87.36,87.34,87.35
CHFJPY,20040610,125500,87.36,87.37,87.36,87.37
CHFJPY,20040610,125600,87.36,87.37,87.36,87.36
CHFJPY,20040610,125700,87.35,87.36,87.34,87.35
CHFJPY,20040610,125800,87.36,87.37,87.36,87.36
CHFJPY,20040610,125900,87.37,87.37,87.35,87.35
CHFJPY,20040610,130000,87.36,87.36,87.35,87.35
CHFJPY,20040610,130100,87.34,87.34,87.28,87.29
CHFJPY,20040610,130200,87.30,87.30,87.28,87.29
CHFJPY,20040610,130300,87.30,87.30,87.29,87.29
CHFJPY,20040610,130400,87.30,87.31,87.29,87.30
CHFJPY,20040610,130500,87.31,87.31,87.30,87.31
CHFJPY,20040610,130600,87.32,87.36,87.32,87.36
CHFJPY,20040610,130700,87.35,87.35,87.31,87.31
CHFJPY,20040610,130800,87.30,87.31,87.29,87.29
CHFJPY,20040610,130900,87.30,87.30,87.28,87.28
CHFJPY,20040610,131000,87.29,87.29,87.26,87.26
CHFJPY,20040610,131100,87.25,87.31,87.25,87.31
CHFJPY,20040610,131200,87.30,87.30,87.29,87.30
CHFJPY,20040610,131300,87.31,87.31,87.29,87.29
CHFJPY,20040610,131400,87.30,87.30,87.29,87.29
CHFJPY,20040610,131500,87.28,87.28,87.27,87.28
CHFJPY,20040610,131600,87.29,87.31,87.29,87.30
CHFJPY,20040610,131700,87.31,87.34,87.31,87.34
CHFJPY,20040610,131800,87.35,87.36,87.34,87.36
CHFJPY,20040610,131900,87.37,87.39,87.36,87.39
CHFJPY,20040610,132000,87.38,87.39,87.35,87.35
CHFJPY,20040610,132100,87.36,87.36,87.35,87.36
CHFJPY,20040610,132200,87.35,87.36,87.33,87.33
CHFJPY,20040610,132300,87.34,87.34,87.34,87.34
CHFJPY,20040610,132400,87.35,87.39,87.35,87.39
CHFJPY,20040610,132500,87.38,87.39,87.38,87.39
CHFJPY,20040610,132600,87.38,87.39,87.37,87.37
CHFJPY,20040610,132700,87.38,87.41,87.38,87.41
CHFJPY,20040610,132800,87.42,87.42,87.41,87.42
CHFJPY,20040610,132900,87.43,87.45,87.43,87.44
CHFJPY,20040610,133000,87.45,87.46,87.44,87.45
CHFJPY,20040610,133100,87.46,87.47,87.45,87.45
CHFJPY,20040610,133200,87.44,87.45,87.39,87.39
CHFJPY,20040610,133300,87.38,87.38,87.37,87.38
CHFJPY,20040610,133400,87.39,87.42,87.39,87.42
CHFJPY,20040610,133500,87.41,87.41,87.39,87.39
CHFJPY,20040610,133600,87.38,87.39,87.38,87.39
CHFJPY,20040610,133700,87.38,87.39,87.38,87.38
CHFJPY,20040610,133800,87.39,87.40,87.36,87.36
CHFJPY,20040610,133900,87.35,87.35,87.35,87.35
CHFJPY,20040610,134000,87.34,87.35,87.33,87.35
CHFJPY,20040610,134100,87.34,87.34,87.32,87.33
CHFJPY,20040610,134200,87.34,87.34,87.34,87.34
CHFJPY,20040610,134300,87.33,87.34,87.33,87.34
CHFJPY,20040610,134400,87.35,87.35,87.35,87.35
CHFJPY,20040610,134500,87.35,87.35,87.34,87.34
CHFJPY,20040610,134600,87.35,87.36,87.34,87.34
CHFJPY,20040610,134700,87.33,87.33,87.33,87.33
CHFJPY,20040610,134800,87.34,87.35,87.33,87.34
CHFJPY,20040610,134900,87.35,87.36,87.34,87.36
CHFJPY,20040610,135000,87.35,87.36,87.35,87.36
CHFJPY,20040610,135100,87.35,87.36,87.35,87.36
CHFJPY,20040610,135200,87.35,87.35,87.33,87.34
CHFJPY,20040610,135300,87.33,87.34,87.33,87.33
CHFJPY,20040610,135400,87.32,87.33,87.32,87.33
CHFJPY,20040610,135500,87.32,87.33,87.32,87.33
CHFJPY,20040610,135600,87.33,87.33,87.30,87.31
CHFJPY,20040610,135700,87.30,87.32,87.30,87.32
CHFJPY,20040610,135800,87.32,87.33,87.32,87.33
CHFJPY,20040610,135900,87.34,87.36,87.34,87.34
CHFJPY,20040610,140000,87.33,87.38,87.31,87.36
CHFJPY,20040610,140100,87.33,87.33,87.24,87.24
CHFJPY,20040610,140200,87.22,87.23,87.16,87.16
CHFJPY,20040610,140300,87.17,87.18,87.14,87.14
CHFJPY,20040610,140400,87.15,87.16,87.14,87.15
CHFJPY,20040610,140500,87.16,87.17,87.16,87.16
CHFJPY,20040610,140600,87.15,87.17,87.15,87.15
CHFJPY,20040610,140700,87.16,87.16,87.13,87.13
CHFJPY,20040610,140800,87.14,87.16,87.14,87.16
CHFJPY,20040610,140900,87.17,87.18,87.16,87.18
CHFJPY,20040610,141000,87.19,87.20,87.18,87.20
CHFJPY,20040610,141100,87.21,87.21,87.21,87.21
CHFJPY,20040610,141200,87.20,87.20,87.19,87.19
CHFJPY,20040610,141300,87.18,87.18,87.14,87.14
CHFJPY,20040610,141400,87.13,87.13,87.12,87.13
CHFJPY,20040610,141500,87.12,87.14,87.12,87.13
CHFJPY,20040610,141600,87.14,87.14,87.13,87.14
CHFJPY,20040610,141700,87.15,87.17,87.15,87.16
CHFJPY,20040610,141800,87.15,87.15,87.11,87.11
CHFJPY,20040610,141900,87.12,87.13,87.11,87.11
CHFJPY,20040610,142000,87.12,87.14,87.12,87.14
CHFJPY,20040610,142100,87.13,87.15,87.12,87.15
CHFJPY,20040610,142200,87.14,87.15,87.13,87.13
CHFJPY,20040610,142300,87.12,87.13,87.10,87.10
CHFJPY,20040610,142400,87.09,87.09,87.05,87.05
CHFJPY,20040610,142500,87.04,87.05,87.01,87.01
CHFJPY,20040610,142600,87.02,87.03,87.02,87.02
CHFJPY,20040610,142700,87.03,87.05,87.03,87.04
CHFJPY,20040610,142800,87.05,87.12,87.05,87.11
CHFJPY,20040610,142900,87.12,87.15,87.12,87.14
CHFJPY,20040610,143000,87.15,87.20,87.15,87.20
CHFJPY,20040610,143100,87.19,87.20,87.18,87.18
CHFJPY,20040610,143200,87.17,87.18,87.16,87.16
CHFJPY,20040610,143300,87.17,87.17,87.15,87.17
CHFJPY,20040610,143400,87.16,87.20,87.16,87.20
CHFJPY,20040610,143500,87.21,87.27,87.21,87.25
CHFJPY,20040610,143600,87.26,87.30,87.24,87.30
CHFJPY,20040610,143700,87.31,87.31,87.27,87.28
CHFJPY,20040610,143800,87.27,87.27,87.24,87.24
CHFJPY,20040610,143900,87.23,87.24,87.20,87.21
CHFJPY,20040610,144000,87.22,87.22,87.20,87.21
CHFJPY,20040610,144100,87.22,87.22,87.19,87.19
CHFJPY,20040610,144200,87.20,87.23,87.19,87.21
CHFJPY,20040610,144300,87.20,87.21,87.19,87.20
CHFJPY,20040610,144400,87.19,87.22,87.19,87.21
CHFJPY,20040610,144500,87.20,87.21,87.20,87.21
CHFJPY,20040610,144600,87.22,87.24,87.22,87.24
CHFJPY,20040610,144700,87.23,87.26,87.23,87.26
CHFJPY,20040610,144800,87.27,87.28,87.27,87.27
CHFJPY,20040610,144900,87.28,87.28,87.25,87.26
CHFJPY,20040610,145000,87.27,87.28,87.26,87.28
CHFJPY,20040610,145100,87.29,87.32,87.29,87.32
CHFJPY,20040610,145200,87.31,87.34,87.31,87.33
CHFJPY,20040610,145300,87.32,87.33,87.31,87.32
CHFJPY,20040610,145400,87.33,87.34,87.33,87.33
CHFJPY,20040610,145500,87.32,87.33,87.32,87.33
CHFJPY,20040610,145600,87.34,87.40,87.34,87.40
CHFJPY,20040610,145700,87.41,87.42,87.39,87.39
CHFJPY,20040610,145800,87.38,87.39,87.38,87.39
CHFJPY,20040610,145900,87.38,87.38,87.34,87.34
CHFJPY,20040610,150000,87.35,87.36,87.35,87.36
CHFJPY,20040610,150100,87.35,87.39,87.34,87.39
CHFJPY,20040610,150200,87.40,87.41,87.40,87.40
CHFJPY,20040610,150300,87.39,87.42,87.39,87.42
CHFJPY,20040610,150400,87.41,87.42,87.40,87.41
CHFJPY,20040610,150500,87.40,87.42,87.40,87.42
CHFJPY,20040610,150600,87.43,87.43,87.40,87.40
CHFJPY,20040610,150700,87.39,87.41,87.39,87.40
CHFJPY,20040610,150800,87.39,87.40,87.36,87.36
CHFJPY,20040610,150900,87.35,87.35,87.30,87.31
CHFJPY,20040610,151000,87.32,87.39,87.32,87.39
CHFJPY,20040610,151100,87.40,87.42,87.39,87.42
CHFJPY,20040610,151200,87.41,87.45,87.41,87.44
CHFJPY,20040610,151300,87.45,87.45,87.42,87.43
CHFJPY,20040610,151400,87.44,87.44,87.41,87.42
CHFJPY,20040610,151500,87.43,87.44,87.41,87.41
CHFJPY,20040610,151600,87.40,87.40,87.40,87.40
CHFJPY,20040610,151700,87.39,87.40,87.39,87.39
CHFJPY,20040610,151800,87.40,87.40,87.39,87.40
CHFJPY,20040610,151900,87.41,87.41,87.40,87.40
CHFJPY,20040610,152000,87.41,87.42,87.40,87.42
CHFJPY,20040610,152100,87.43,87.47,87.42,87.47
CHFJPY,20040610,152200,87.48,87.50,87.48,87.49
CHFJPY,20040610,152300,87.50,87.54,87.50,87.54
CHFJPY,20040610,152400,87.55,87.58,87.55,87.57
CHFJPY,20040610,152500,87.58,87.58,87.54,87.54
CHFJPY,20040610,152600,87.55,87.58,87.54,87.58
CHFJPY,20040610,152700,87.59,87.60,87.57,87.58
CHFJPY,20040610,152800,87.57,87.58,87.57,87.58
CHFJPY,20040610,152900,87.59,87.60,87.58,87.60
CHFJPY,20040610,153000,87.61,87.61,87.59,87.59
CHFJPY,20040610,153100,87.60,87.61,87.59,87.61
CHFJPY,20040610,153200,87.59,87.59,87.56,87.57
CHFJPY,20040610,153300,87.56,87.59,87.56,87.59
CHFJPY,20040610,153400,87.58,87.60,87.58,87.59
CHFJPY,20040610,153500,87.60,87.60,87.58,87.58
CHFJPY,20040610,153600,87.57,87.58,87.55,87.56
CHFJPY,20040610,153700,87.55,87.56,87.55,87.55
CHFJPY,20040610,153800,87.54,87.54,87.53,87.53
CHFJPY,20040610,153900,87.52,87.53,87.52,87.53
CHFJPY,20040610,154000,87.54,87.57,87.53,87.57
CHFJPY,20040610,154100,87.56,87.57,87.55,87.55
CHFJPY,20040610,154200,87.56,87.56,87.55,87.55
CHFJPY,20040610,154300,87.54,87.54,87.53,87.53
CHFJPY,20040610,154400,87.52,87.54,87.52,87.53
CHFJPY,20040610,154500,87.52,87.53,87.50,87.50
CHFJPY,20040610,154600,87.50,87.50,87.50,87.50
CHFJPY,20040610,154700,87.51,87.51,87.50,87.50
CHFJPY,20040610,154800,87.49,87.51,87.47,87.50
CHFJPY,20040610,154900,87.51,87.52,87.51,87.51
CHFJPY,20040610,155000,87.52,87.54,87.51,87.53
CHFJPY,20040610,155100,87.52,87.53,87.50,87.50
CHFJPY,20040610,155200,87.49,87.50,87.48,87.49
CHFJPY,20040610,155300,87.48,87.48,87.46,87.46
CHFJPY,20040610,155400,87.45,87.45,87.45,87.45
CHFJPY,20040610,155500,87.46,87.47,87.45,87.47
CHFJPY,20040610,155600,87.46,87.47,87.44,87.45
CHFJPY,20040610,155700,87.44,87.45,87.42,87.42
CHFJPY,20040610,155800,87.41,87.41,87.38,87.41
CHFJPY,20040610,155900,87.42,87.47,87.42,87.47
CHFJPY,20040610,160000,87.46,87.47,87.45,87.46
CHFJPY,20040610,160100,87.45,87.49,87.45,87.49
CHFJPY,20040610,160200,87.50,87.51,87.50,87.51
CHFJPY,20040610,160300,87.52,87.55,87.52,87.55
CHFJPY,20040610,160400,87.56,87.56,87.54,87.55
CHFJPY,20040610,160500,87.54,87.55,87.53,87.53
CHFJPY,20040610,160600,87.54,87.56,87.54,87.56
CHFJPY,20040610,160700,87.57,87.58,87.57,87.58
CHFJPY,20040610,160800,87.59,87.61,87.59,87.60
CHFJPY,20040610,160900,87.59,87.59,87.58,87.58
CHFJPY,20040610,161000,87.59,87.63,87.59,87.62
CHFJPY,20040610,161100,87.63,87.63,87.59,87.59
CHFJPY,20040610,161200,87.60,87.61,87.59,87.61
CHFJPY,20040610,161300,87.60,87.62,87.60,87.62
CHFJPY,20040610,161400,87.61,87.61,87.59,87.59
CHFJPY,20040610,161500,87.60,87.60,87.58,87.58
CHFJPY,20040610,161600,87.57,87.57,87.54,87.54
CHFJPY,20040610,161700,87.53,87.54,87.53,87.53
CHFJPY,20040610,161800,87.52,87.53,87.52,87.53
CHFJPY,20040610,161900,87.52,87.53,87.52,87.52
CHFJPY,20040610,162000,87.51,87.51,87.48,87.49
CHFJPY,20040610,162100,87.50,87.50,87.46,87.49
CHFJPY,20040610,162200,87.50,87.51,87.49,87.51
CHFJPY,20040610,162300,87.52,87.52,87.49,87.49
CHFJPY,20040610,162400,87.50,87.51,87.50,87.50
CHFJPY,20040610,162500,87.51,87.53,87.51,87.52
CHFJPY,20040610,162600,87.53,87.54,87.52,87.52
CHFJPY,20040610,162700,87.51,87.52,87.51,87.51
CHFJPY,20040610,162800,87.52,87.55,87.51,87.55
CHFJPY,20040610,162900,87.56,87.58,87.55,87.58
CHFJPY,20040610,163000,87.57,87.61,87.57,87.59
CHFJPY,20040610,163100,87.58,87.59,87.58,87.59
CHFJPY,20040610,163200,87.58,87.59,87.57,87.58
CHFJPY,20040610,163300,87.57,87.58,87.57,87.58
CHFJPY,20040610,163400,87.59,87.59,87.56,87.56
CHFJPY,20040610,163500,87.55,87.56,87.54,87.55
CHFJPY,20040610,163600,87.54,87.55,87.53,87.55
CHFJPY,20040610,163700,87.56,87.56,87.54,87.55
CHFJPY,20040610,163800,87.56,87.57,87.56,87.57
CHFJPY,20040610,163900,87.56,87.59,87.56,87.59
CHFJPY,20040610,164000,87.60,87.60,87.58,87.58
CHFJPY,20040610,164100,87.59,87.59,87.57,87.57
CHFJPY,20040610,164200,87.58,87.58,87.57,87.57
CHFJPY,20040610,164300,87.56,87.57,87.56,87.57
CHFJPY,20040610,164400,87.56,87.56,87.53,87.53
CHFJPY,20040610,164500,87.52,87.53,87.52,87.53
CHFJPY,20040610,164600,87.54,87.54,87.54,87.54
CHFJPY,20040610,164700,87.53,87.58,87.53,87.58
CHFJPY,20040610,164800,87.57,87.59,87.57,87.59
CHFJPY,20040610,164900,87.60,87.66,87.59,87.64
CHFJPY,20040610,165000,87.67,87.74,87.67,87.74
CHFJPY,20040610,165100,87.73,87.74,87.71,87.71
CHFJPY,20040610,165200,87.72,87.75,87.72,87.75
CHFJPY,20040610,165300,87.76,87.76,87.73,87.73
CHFJPY,20040610,165400,87.74,87.78,87.74,87.78
CHFJPY,20040610,165500,87.77,87.77,87.76,87.76
CHFJPY,20040610,165600,87.76,87.76,87.75,87.75
CHFJPY,20040610,165700,87.76,87.76,87.73,87.74
CHFJPY,20040610,165800,87.75,87.76,87.75,87.75
CHFJPY,20040610,165900,87.74,87.75,87.74,87.74
CHFJPY,20040610,170000,87.75,87.75,87.71,87.71
CHFJPY,20040610,170100,87.70,87.72,87.69,87.69
CHFJPY,20040610,170200,87.70,87.74,87.70,87.74
CHFJPY,20040610,170300,87.75,87.81,87.75,87.81
CHFJPY,20040610,170400,87.82,87.89,87.82,87.88
CHFJPY,20040610,170500,87.89,87.90,87.86,87.90
CHFJPY,20040610,170600,87.91,87.91,87.89,87.89
CHFJPY,20040610,170700,87.88,87.88,87.86,87.87
CHFJPY,20040610,170800,87.88,87.92,87.88,87.92
CHFJPY,20040610,170900,87.91,87.93,87.91,87.92
CHFJPY,20040610,171000,87.91,87.91,87.88,87.91
CHFJPY,20040610,171100,87.92,87.97,87.91,87.96
CHFJPY,20040610,171200,87.95,87.98,87.95,87.96
CHFJPY,20040610,171300,87.95,87.97,87.94,87.97
CHFJPY,20040610,171400,87.96,87.96,87.94,87.94
CHFJPY,20040610,171500,87.95,87.97,87.94,87.96
CHFJPY,20040610,171600,87.95,87.95,87.92,87.94
CHFJPY,20040610,171700,87.93,87.94,87.92,87.93
CHFJPY,20040610,171800,87.92,87.93,87.91,87.93
CHFJPY,20040610,171900,87.92,87.92,87.89,87.90
CHFJPY,20040610,172000,87.89,87.89,87.87,87.89
CHFJPY,20040610,172100,87.94,87.95,87.89,87.89
CHFJPY,20040610,172200,87.88,87.89,87.88,87.89
CHFJPY,20040610,172300,87.88,87.89,87.86,87.89
CHFJPY,20040610,172400,87.88,87.89,87.88,87.88
CHFJPY,20040610,172500,87.89,87.92,87.89,87.92
CHFJPY,20040610,172600,87.93,87.93,87.92,87.93
CHFJPY,20040610,172700,87.92,87.93,87.91,87.91
CHFJPY,20040610,172800,87.90,87.92,87.90,87.92
CHFJPY,20040610,172900,87.91,87.91,87.88,87.88
CHFJPY,20040610,173000,87.89,87.92,87.87,87.92
CHFJPY,20040610,173100,87.91,87.91,87.88,87.88
CHFJPY,20040610,173200,87.89,87.89,87.84,87.84
CHFJPY,20040610,173300,87.83,87.84,87.82,87.84
CHFJPY,20040610,173400,87.85,87.85,87.84,87.84
CHFJPY,20040610,173500,87.83,87.84,87.81,87.83
CHFJPY,20040610,173600,87.82,87.82,87.80,87.81
CHFJPY,20040610,173700,87.80,87.80,87.80,87.80
CHFJPY,20040610,173800,87.81,87.82,87.80,87.80
CHFJPY,20040610,173900,87.81,87.83,87.81,87.83
CHFJPY,20040610,174000,87.82,87.84,87.82,87.83
CHFJPY,20040610,174100,87.82,87.82,87.82,87.82
CHFJPY,20040610,174200,87.81,87.81,87.76,87.76
CHFJPY,20040610,174300,87.75,87.75,87.73,87.73
CHFJPY,20040610,174400,87.72,87.74,87.70,87.74
CHFJPY,20040610,174500,87.75,87.75,87.75,87.75
CHFJPY,20040610,174600,87.76,87.77,87.75,87.76
CHFJPY,20040610,174700,87.77,87.77,87.76,87.76
CHFJPY,20040610,174800,87.77,87.77,87.76,87.76
CHFJPY,20040610,174900,87.76,87.77,87.76,87.77
CHFJPY,20040610,175000,87.76,87.77,87.75,87.75
CHFJPY,20040610,175100,87.76,87.78,87.75,87.78
CHFJPY,20040610,175200,87.79,87.80,87.79,87.80
CHFJPY,20040610,175300,87.81,87.83,87.81,87.83
CHFJPY,20040610,175400,87.84,87.84,87.83,87.84
CHFJPY,20040610,175500,87.85,87.85,87.84,87.84
CHFJPY,20040610,175600,87.85,87.86,87.84,87.86
CHFJPY,20040610,175700,87.87,87.89,87.86,87.89
CHFJPY,20040610,175800,87.88,87.88,87.87,87.88
CHFJPY,20040610,175900,87.87,87.87,87.86,87.86
CHFJPY,20040610,180000,87.85,87.86,87.85,87.86
CHFJPY,20040610,180100,87.87,87.87,87.86,87.86
CHFJPY,20040610,180200,87.85,87.86,87.85,87.86
CHFJPY,20040610,180300,87.87,87.87,87.86,87.87
CHFJPY,20040610,180400,87.88,87.90,87.88,87.89
CHFJPY,20040610,180500,87.90,87.91,87.90,87.91
CHFJPY,20040610,180600,87.92,87.92,87.92,87.92
CHFJPY,20040610,180700,87.92,87.94,87.92,87.94
CHFJPY,20040610,180800,87.93,87.93,87.89,87.89
CHFJPY,20040610,180900,87.88,87.91,87.88,87.90
CHFJPY,20040610,181000,87.91,87.92,87.90,87.91
CHFJPY,20040610,181100,87.90,87.90,87.89,87.89
CHFJPY,20040610,181200,87.88,87.89,87.86,87.86
CHFJPY,20040610,181300,87.85,87.86,87.85,87.85
CHFJPY,20040610,181400,87.86,87.86,87.86,87.86
CHFJPY,20040610,181500,87.86,87.86,87.85,87.86
CHFJPY,20040610,181600,87.85,87.86,87.85,87.85
CHFJPY,20040610,181700,87.84,87.84,87.83,87.84
CHFJPY,20040610,181800,87.83,87.83,87.83,87.83
CHFJPY,20040610,181900,87.82,87.82,87.82,87.82
CHFJPY,20040610,182000,87.81,87.83,87.81,87.83
CHFJPY,20040610,182100,87.82,87.83,87.82,87.83
CHFJPY,20040610,182200,87.84,87.84,87.83,87.83
CHFJPY,20040610,182300,87.82,87.82,87.80,87.81
CHFJPY,20040610,182400,87.80,87.82,87.80,87.81
CHFJPY,20040610,182500,87.81,87.83,87.81,87.83
CHFJPY,20040610,182600,87.82,87.82,87.80,87.80
CHFJPY,20040610,182700,87.79,87.80,87.79,87.80
CHFJPY,20040610,182800,87.81,87.82,87.81,87.82
CHFJPY,20040610,182900,87.83,87.83,87.82,87.82
CHFJPY,20040610,183000,87.83,87.83,87.82,87.83
CHFJPY,20040610,183100,87.84,87.84,87.81,87.82
CHFJPY,20040610,183200,87.83,87.83,87.82,87.83
CHFJPY,20040610,183300,87.84,87.84,87.81,87.81
CHFJPY,20040610,183400,87.82,87.83,87.81,87.83
CHFJPY,20040610,183500,87.83,87.83,87.83,87.83
CHFJPY,20040610,183600,87.82,87.83,87.81,87.82
CHFJPY,20040610,183700,87.83,87.83,87.83,87.83
CHFJPY,20040610,183800,87.82,87.82,87.81,87.81
CHFJPY,20040610,183900,87.82,87.82,87.80,87.81
CHFJPY,20040610,184000,87.82,87.86,87.82,87.83
CHFJPY,20040610,184100,87.84,87.84,87.82,87.83
CHFJPY,20040610,184200,87.83,87.83,87.83,87.83
CHFJPY,20040610,184300,87.82,87.83,87.79,87.80
CHFJPY,20040610,184400,87.81,87.81,87.80,87.80
CHFJPY,20040610,184500,87.80,87.80,87.80,87.80
CHFJPY,20040610,184600,87.80,87.80,87.80,87.80
CHFJPY,20040610,184700,87.79,87.79,87.78,87.78
CHFJPY,20040610,184800,87.77,87.80,87.77,87.80
CHFJPY,20040610,184900,87.81,87.81,87.79,87.79
CHFJPY,20040610,185000,87.80,87.80,87.76,87.77
CHFJPY,20040610,185100,87.76,87.76,87.76,87.76
CHFJPY,20040610,185200,87.78,87.79,87.78,87.78
CHFJPY,20040610,185300,87.78,87.78,87.78,87.78
CHFJPY,20040610,185400,87.77,87.78,87.77,87.78
CHFJPY,20040610,185500,87.77,87.78,87.76,87.78
CHFJPY,20040610,185600,87.77,87.77,87.76,87.76
CHFJPY,20040610,185700,87.75,87.76,87.74,87.75
CHFJPY,20040610,185800,87.76,87.77,87.76,87.76
CHFJPY,20040610,185900,87.75,87.76,87.75,87.75
CHFJPY,20040610,190000,87.76,87.76,87.75,87.75
CHFJPY,20040610,190100,87.74,87.74,87.73,87.73
CHFJPY,20040610,190200,87.74,87.74,87.72,87.74
CHFJPY,20040610,190300,87.75,87.76,87.75,87.76
CHFJPY,20040610,190400,87.75,87.76,87.74,87.75
CHFJPY,20040610,190500,87.76,87.76,87.74,87.74
CHFJPY,20040610,190600,87.75,87.75,87.73,87.74
CHFJPY,20040610,190700,87.73,87.73,87.72,87.72
CHFJPY,20040610,190800,87.73,87.73,87.71,87.72
CHFJPY,20040610,190900,87.73,87.76,87.73,87.76
CHFJPY,20040610,191000,87.75,87.76,87.73,87.73
CHFJPY,20040610,191100,87.72,87.72,87.72,87.72
CHFJPY,20040610,191200,87.73,87.75,87.73,87.73
CHFJPY,20040610,191300,87.72,87.72,87.72,87.72
CHFJPY,20040610,191400,87.71,87.71,87.68,87.68
CHFJPY,20040610,191500,87.67,87.69,87.67,87.69
CHFJPY,20040610,191600,87.70,87.70,87.70,87.70
CHFJPY,20040610,191700,87.71,87.72,87.69,87.69
CHFJPY,20040610,191800,87.70,87.72,87.70,87.72
CHFJPY,20040610,191900,87.72,87.73,87.72,87.73
CHFJPY,20040610,192000,87.72,87.74,87.72,87.74
CHFJPY,20040610,192100,87.75,87.75,87.74,87.74
CHFJPY,20040610,192200,87.75,87.75,87.74,87.75
CHFJPY,20040610,192300,87.75,87.75,87.75,87.75
CHFJPY,20040610,192400,87.76,87.76,87.75,87.75
CHFJPY,20040610,192500,87.74,87.74,87.72,87.72
CHFJPY,20040610,192600,87.72,87.72,87.72,87.72
CHFJPY,20040610,192700,87.71,87.71,87.70,87.70
CHFJPY,20040610,192800,87.69,87.69,87.69,87.69
CHFJPY,20040610,192900,87.69,87.70,87.69,87.70
CHFJPY,20040610,193000,87.70,87.71,87.70,87.71
CHFJPY,20040610,193100,87.72,87.73,87.72,87.72
CHFJPY,20040610,193200,87.73,87.73,87.72,87.72
CHFJPY,20040610,193300,87.72,87.72,87.70,87.71
CHFJPY,20040610,193400,87.70,87.72,87.70,87.70
CHFJPY,20040610,193500,87.71,87.72,87.71,87.72
CHFJPY,20040610,193600,87.71,87.71,87.71,87.71
CHFJPY,20040610,193700,87.72,87.73,87.71,87.71
CHFJPY,20040610,193800,87.72,87.72,87.71,87.72
CHFJPY,20040610,193900,87.73,87.74,87.73,87.74
CHFJPY,20040610,194000,87.73,87.74,87.73,87.74
CHFJPY,20040610,194100,87.75,87.75,87.74,87.75
CHFJPY,20040610,194200,87.74,87.75,87.74,87.75
CHFJPY,20040610,194300,87.75,87.75,87.74,87.75
CHFJPY,20040610,194400,87.76,87.77,87.76,87.76
CHFJPY,20040610,194500,87.75,87.75,87.75,87.75
CHFJPY,20040610,194600,87.75,87.75,87.75,87.75
CHFJPY,20040610,194700,87.75,87.76,87.75,87.75
CHFJPY,20040610,194800,87.76,87.77,87.76,87.77
CHFJPY,20040610,194900,87.78,87.78,87.76,87.76
CHFJPY,20040610,195000,87.75,87.76,87.75,87.75
CHFJPY,20040610,195100,87.76,87.76,87.75,87.75
CHFJPY,20040610,195200,87.76,87.76,87.76,87.76
CHFJPY,20040610,195300,87.76,87.76,87.76,87.76
CHFJPY,20040610,195400,87.76,87.78,87.76,87.77
CHFJPY,20040610,195500,87.78,87.78,87.77,87.77
CHFJPY,20040610,195600,87.78,87.78,87.78,87.78
CHFJPY,20040610,195700,87.77,87.79,87.77,87.79
CHFJPY,20040610,195800,87.78,87.79,87.78,87.78
CHFJPY,20040610,195900,87.78,87.78,87.78,87.78
CHFJPY,20040610,200000,87.79,87.79,87.78,87.79
CHFJPY,20040610,200100,87.79,87.80,87.78,87.80
CHFJPY,20040610,200200,87.79,87.79,87.78,87.79
CHFJPY,20040610,200300,87.80,87.80,87.79,87.80
CHFJPY,20040610,200400,87.81,87.82,87.81,87.82
CHFJPY,20040610,200500,87.81,87.81,87.80,87.81
CHFJPY,20040610,200600,87.81,87.81,87.81,87.81
CHFJPY,20040610,200700,87.80,87.80,87.79,87.79
CHFJPY,20040610,200800,87.80,87.81,87.80,87.80
CHFJPY,20040610,200900,87.79,87.80,87.79,87.80
CHFJPY,20040610,201000,87.79,87.79,87.79,87.79
CHFJPY,20040610,201100,87.79,87.79,87.79,87.79
CHFJPY,20040610,201200,87.80,87.80,87.78,87.78
CHFJPY,20040610,201300,87.78,87.78,87.78,87.78
CHFJPY,20040610,201400,87.78,87.78,87.77,87.77
CHFJPY,20040610,201500,87.78,87.80,87.78,87.80
CHFJPY,20040610,201600,87.81,87.81,87.81,87.81
CHFJPY,20040610,201700,87.81,87.81,87.80,87.80
CHFJPY,20040610,201800,87.79,87.79,87.78,87.78
CHFJPY,20040610,201900,87.79,87.80,87.79,87.80
CHFJPY,20040610,202000,87.79,87.80,87.79,87.80
CHFJPY,20040610,202100,87.80,87.80,87.79,87.79
CHFJPY,20040610,202200,87.80,87.81,87.80,87.80
CHFJPY,20040610,202300,87.81,87.81,87.80,87.80
CHFJPY,20040610,202400,87.81,87.81,87.79,87.80
CHFJPY,20040610,202500,87.79,87.80,87.79,87.80
CHFJPY,20040610,202600,87.79,87.79,87.78,87.78
CHFJPY,20040610,202700,87.79,87.79,87.79,87.79
CHFJPY,20040610,202800,87.79,87.79,87.78,87.79
CHFJPY,20040610,202900,87.78,87.78,87.78,87.78
CHFJPY,20040610,203000,87.78,87.79,87.78,87.78
CHFJPY,20040610,203100,87.77,87.78,87.77,87.77
CHFJPY,20040610,203200,87.76,87.78,87.76,87.78
CHFJPY,20040610,203300,87.77,87.78,87.77,87.77
CHFJPY,20040610,203400,87.76,87.80,87.76,87.80
CHFJPY,20040610,203500,87.81,87.81,87.80,87.81
CHFJPY,20040610,203600,87.80,87.80,87.80,87.80
CHFJPY,20040610,203700,87.79,87.80,87.79,87.79
CHFJPY,20040610,203800,87.80,87.80,87.79,87.79
CHFJPY,20040610,203900,87.80,87.80,87.80,87.80
CHFJPY,20040610,204000,87.80,87.81,87.79,87.81
CHFJPY,20040610,204100,87.80,87.80,87.79,87.80
CHFJPY,20040610,204200,87.79,87.80,87.79,87.80
CHFJPY,20040610,204300,87.81,87.81,87.79,87.80
CHFJPY,20040610,204400,87.81,87.82,87.81,87.81
CHFJPY,20040610,204500,87.81,87.81,87.81,87.81
CHFJPY,20040610,204600,87.82,87.83,87.82,87.83
CHFJPY,20040610,204700,87.82,87.84,87.82,87.84
CHFJPY,20040610,204800,87.83,87.84,87.83,87.84
CHFJPY,20040610,204900,87.83,87.83,87.82,87.82
CHFJPY,20040610,205000,87.83,87.83,87.83,87.83
CHFJPY,20040610,205100,87.82,87.83,87.82,87.82
CHFJPY,20040610,205200,87.83,87.84,87.83,87.84
CHFJPY,20040610,205300,87.83,87.83,87.82,87.83
CHFJPY,20040610,205400,87.81,87.81,87.81,87.81
CHFJPY,20040610,205500,87.81,87.81,87.80,87.81
CHFJPY,20040610,205600,87.80,87.80,87.78,87.78
CHFJPY,20040610,205700,87.79,87.79,87.78,87.78
CHFJPY,20040610,205800,87.78,87.78,87.77,87.78
CHFJPY,20040610,205900,87.77,87.78,87.76,87.77
CHFJPY,20040610,210000,87.77,87.77,87.77,87.77
CHFJPY,20040610,210100,87.77,87.77,87.77,87.77
CHFJPY,20040610,210200,87.77,87.77,87.77,87.77
CHFJPY,20040610,210300,87.78,87.78,87.78,87.78
CHFJPY,20040610,210400,87.78,87.80,87.78,87.80
CHFJPY,20040610,210500,87.79,87.80,87.79,87.79
CHFJPY,20040610,210600,87.78,87.79,87.78,87.78
CHFJPY,20040610,210700,87.79,87.80,87.79,87.79
CHFJPY,20040610,210800,87.79,87.80,87.79,87.80
CHFJPY,20040610,210900,87.80,87.80,87.80,87.80
CHFJPY,20040610,211000,87.79,87.79,87.79,87.79
CHFJPY,20040610,211100,87.79,87.80,87.79,87.80
CHFJPY,20040610,211200,87.79,87.80,87.79,87.80
CHFJPY,20040610,211300,87.79,87.80,87.79,87.80
CHFJPY,20040610,211400,87.79,87.79,87.79,87.79
CHFJPY,20040610,211500,87.79,87.80,87.79,87.80
CHFJPY,20040610,211600,87.79,87.81,87.79,87.80
CHFJPY,20040610,211700,87.81,87.81,87.79,87.79
CHFJPY,20040610,211800,87.79,87.79,87.79,87.79
CHFJPY,20040610,211900,87.78,87.79,87.78,87.79
CHFJPY,20040610,212000,87.78,87.79,87.77,87.79
CHFJPY,20040610,212100,87.78,87.78,87.77,87.77
CHFJPY,20040610,212200,87.77,87.77,87.77,87.77
CHFJPY,20040610,212300,87.77,87.77,87.77,87.77
CHFJPY,20040610,212400,87.77,87.77,87.77,87.77
CHFJPY,20040610,212500,87.76,87.76,87.76,87.76
CHFJPY,20040610,212600,87.75,87.75,87.74,87.74
CHFJPY,20040610,212700,87.73,87.74,87.72,87.72
CHFJPY,20040610,212800,87.73,87.74,87.73,87.74
CHFJPY,20040610,212900,87.73,87.75,87.73,87.75
CHFJPY,20040610,213000,87.74,87.74,87.74,87.74
CHFJPY,20040610,213100,87.75,87.75,87.74,87.75
CHFJPY,20040610,213200,87.74,87.75,87.74,87.75
CHFJPY,20040610,213300,87.75,87.75,87.75,87.75
CHFJPY,20040610,213400,87.75,87.75,87.75,87.75
CHFJPY,20040610,213500,87.74,87.75,87.74,87.75
CHFJPY,20040610,213600,87.74,87.74,87.74,87.74
CHFJPY,20040610,213700,87.74,87.75,87.74,87.74
CHFJPY,20040610,213800,87.75,87.75,87.74,87.74
CHFJPY,20040610,213900,87.74,87.74,87.74,87.74
CHFJPY,20040610,214000,87.75,87.75,87.75,87.75
CHFJPY,20040610,214100,87.75,87.75,87.75,87.75
CHFJPY,20040610,214200,87.75,87.75,87.75,87.75
CHFJPY,20040610,214300,87.75,87.75,87.75,87.75
CHFJPY,20040610,214400,87.74,87.75,87.74,87.75
CHFJPY,20040610,214500,87.75,87.75,87.74,87.74
CHFJPY,20040610,214600,87.74,87.74,87.74,87.74
CHFJPY,20040610,214700,87.74,87.75,87.74,87.75
CHFJPY,20040610,214800,87.75,87.75,87.75,87.75
CHFJPY,20040610,214900,87.74,87.74,87.72,87.73
CHFJPY,20040610,215000,87.74,87.74,87.73,87.73
CHFJPY,20040610,215100,87.72,87.72,87.71,87.71
CHFJPY,20040610,215200,87.72,87.72,87.72,87.72
CHFJPY,20040610,215300,87.72,87.73,87.72,87.73
CHFJPY,20040610,215400,87.73,87.73,87.73,87.73
CHFJPY,20040610,215500,87.74,87.75,87.74,87.75
CHFJPY,20040610,215600,87.75,87.75,87.75,87.75
CHFJPY,20040610,215700,87.75,87.76,87.75,87.76
CHFJPY,20040610,215800,87.75,87.76,87.75,87.76
CHFJPY,20040610,215900,87.76,87.76,87.75,87.76
CHFJPY,20040610,220000,87.77,87.77,87.77,87.77
CHFJPY,20040610,220100,87.76,87.77,87.76,87.76
CHFJPY,20040610,220200,87.76,87.76,87.76,87.76
CHFJPY,20040610,220300,87.75,87.75,87.74,87.75
CHFJPY,20040610,220400,87.75,87.75,87.75,87.75
CHFJPY,20040610,220500,87.75,87.75,87.75,87.75
CHFJPY,20040610,220600,87.74,87.74,87.74,87.74
CHFJPY,20040610,220700,87.74,87.74,87.74,87.74
CHFJPY,20040610,220800,87.74,87.74,87.74,87.74
CHFJPY,20040610,220900,87.74,87.74,87.74,87.74
CHFJPY,20040610,221000,87.74,87.74,87.74,87.74
CHFJPY,20040610,221100,87.74,87.75,87.74,87.75
CHFJPY,20040610,221200,87.75,87.75,87.75,87.75
CHFJPY,20040610,221300,87.76,87.76,87.75,87.75
CHFJPY,20040610,221400,87.75,87.76,87.74,87.76
CHFJPY,20040610,221500,87.75,87.76,87.75,87.76
CHFJPY,20040610,221600,87.76,87.76,87.75,87.75
CHFJPY,20040610,221700,87.76,87.76,87.76,87.76
CHFJPY,20040610,221800,87.76,87.78,87.76,87.78
CHFJPY,20040610,221900,87.78,87.78,87.78,87.78
CHFJPY,20040610,222000,87.77,87.78,87.77,87.78
CHFJPY,20040610,222100,87.78,87.78,87.78,87.78
CHFJPY,20040610,222200,87.78,87.78,87.77,87.77
CHFJPY,20040610,222300,87.77,87.77,87.77,87.77
CHFJPY,20040610,222400,87.76,87.76,87.76,87.76
CHFJPY,20040610,222500,87.77,87.78,87.77,87.78
CHFJPY,20040610,222600,87.77,87.77,87.77,87.77
CHFJPY,20040610,222700,87.77,87.78,87.77,87.78
CHFJPY,20040610,222800,87.77,87.77,87.77,87.77
CHFJPY,20040610,222900,87.76,87.76,87.75,87.75
CHFJPY,20040610,223000,87.75,87.76,87.75,87.76
CHFJPY,20040610,223100,87.76,87.76,87.76,87.76
CHFJPY,20040610,223200,87.75,87.76,87.75,87.76
CHFJPY,20040610,223300,87.76,87.76,87.76,87.76
CHFJPY,20040610,223400,87.76,87.76,87.75,87.75
CHFJPY,20040610,223500,87.75,87.75,87.74,87.74
CHFJPY,20040610,223600,87.74,87.74,87.74,87.74
CHFJPY,20040610,223700,87.73,87.73,87.73,87.73
CHFJPY,20040610,223800,87.73,87.73,87.73,87.73
CHFJPY,20040610,223900,87.73,87.74,87.73,87.74
CHFJPY,20040610,224000,87.73,87.74,87.73,87.74
CHFJPY,20040610,224100,87.74,87.74,87.74,87.74
CHFJPY,20040610,224200,87.73,87.74,87.73,87.74
CHFJPY,20040610,224300,87.74,87.74,87.74,87.74
CHFJPY,20040610,224400,87.74,87.74,87.74,87.74
CHFJPY,20040610,224500,87.73,87.73,87.73,87.73
CHFJPY,20040610,224600,87.73,87.74,87.73,87.74
CHFJPY,20040610,224700,87.74,87.74,87.74,87.74
CHFJPY,20040610,224800,87.74,87.74,87.74,87.74
CHFJPY,20040610,224900,87.75,87.75,87.75,87.75
CHFJPY,20040610,225000,87.75,87.75,87.74,87.74
CHFJPY,20040610,225100,87.74,87.75,87.74,87.75
CHFJPY,20040610,225200,87.74,87.74,87.73,87.74
CHFJPY,20040610,225300,87.73,87.73,87.71,87.71
CHFJPY,20040610,225400,87.71,87.71,87.71,87.71
CHFJPY,20040610,225500,87.72,87.72,87.71,87.71
CHFJPY,20040610,225600,87.71,87.71,87.71,87.71
CHFJPY,20040610,225700,87.72,87.73,87.72,87.73
CHFJPY,20040610,225800,87.74,87.76,87.74,87.76
CHFJPY,20040610,225900,87.76,87.76,87.75,87.75
CHFJPY,20040610,230000,87.76,87.77,87.76,87.77
CHFJPY,20040610,230100,87.78,87.78,87.77,87.78
CHFJPY,20040610,230200,87.78,87.78,87.78,87.78
CHFJPY,20040610,230300,87.77,87.77,87.77,87.77
CHFJPY,20040610,230400,87.76,87.77,87.76,87.76
CHFJPY,20040610,230500,87.76,87.76,87.76,87.76
CHFJPY,20040610,230600,87.77,87.77,87.76,87.76
CHFJPY,20040610,230700,87.76,87.76,87.75,87.75
CHFJPY,20040610,230800,87.75,87.76,87.75,87.76
CHFJPY,20040610,230900,87.75,87.76,87.75,87.76
CHFJPY,20040610,231000,87.75,87.75,87.73,87.75
CHFJPY,20040610,231100,87.74,87.74,87.73,87.73
CHFJPY,20040610,231200,87.73,87.73,87.72,87.73
CHFJPY,20040610,231300,87.72,87.72,87.72,87.72
CHFJPY,20040610,231400,87.72,87.72,87.72,87.72
CHFJPY,20040610,231500,87.72,87.72,87.70,87.70
CHFJPY,20040610,231600,87.71,87.72,87.71,87.72
CHFJPY,20040610,231700,87.72,87.72,87.72,87.72
CHFJPY,20040610,231800,87.72,87.72,87.72,87.72
CHFJPY,20040610,231900,87.73,87.73,87.73,87.73
CHFJPY,20040610,232000,87.74,87.74,87.73,87.73
CHFJPY,20040610,232100,87.74,87.74,87.74,87.74
CHFJPY,20040610,232200,87.74,87.74,87.74,87.74
CHFJPY,20040610,232300,87.74,87.74,87.73,87.74
CHFJPY,20040610,232400,87.74,87.74,87.74,87.74
CHFJPY,20040610,232500,87.74,87.74,87.74,87.74
CHFJPY,20040610,232600,87.74,87.74,87.74,87.74
CHFJPY,20040610,232700,87.74,87.74,87.73,87.73
CHFJPY,20040610,232800,87.74,87.75,87.74,87.75
CHFJPY,20040610,232900,87.74,87.74,87.74,87.74
CHFJPY,20040610,233000,87.74,87.74,87.74,87.74
CHFJPY,20040610,233100,87.74,87.74,87.74,87.74
CHFJPY,20040610,233200,87.74,87.74,87.74,87.74
CHFJPY,20040610,233300,87.75,87.78,87.75,87.78
CHFJPY,20040610,233400,87.78,87.78,87.78,87.78
CHFJPY,20040610,233500,87.79,87.80,87.79,87.80
CHFJPY,20040610,233600,87.81,87.81,87.81,87.81
CHFJPY,20040610,233700,87.81,87.83,87.81,87.83
CHFJPY,20040610,233800,87.84,87.84,87.84,87.84
CHFJPY,20040610,233900,87.84,87.84,87.84,87.84
CHFJPY,20040610,234000,87.83,87.84,87.83,87.83
CHFJPY,20040610,234100,87.84,87.84,87.84,87.84
CHFJPY,20040610,234200,87.84,87.84,87.83,87.83
CHFJPY,20040610,234300,87.83,87.83,87.83,87.83
CHFJPY,20040610,234400,87.83,87.83,87.83,87.83
CHFJPY,20040610,234500,87.84,87.84,87.84,87.84
CHFJPY,20040610,234600,87.84,87.84,87.83,87.83
CHFJPY,20040610,234700,87.83,87.83,87.83,87.83
CHFJPY,20040610,234800,87.84,87.84,87.84,87.84
CHFJPY,20040610,234900,87.84,87.84,87.84,87.84
CHFJPY,20040610,235000,87.83,87.83,87.83,87.83
CHFJPY,20040610,235100,87.83,87.84,87.83,87.84
CHFJPY,20040610,235200,87.85,87.85,87.83,87.83
CHFJPY,20040610,235300,87.83,87.83,87.83,87.83
CHFJPY,20040610,235400,87.82,87.83,87.82,87.82
CHFJPY,20040610,235500,87.83,87.83,87.82,87.82
CHFJPY,20040610,235600,87.81,87.81,87.81,87.81
CHFJPY,20040610,235700,87.81,87.81,87.81,87.81
CHFJPY,20040610,235800,87.80,87.80,87.80,87.80
CHFJPY,20040610,235900,87.79,87.79,87.77,87.77
CHFJPY,20040611,000000,87.76,87.76,87.76,87.76
USDCAD,20040610,000100,1.3590,1.3590,1.3590,1.3590
USDCAD,20040610,000200,1.3590,1.3590,1.3590,1.3590
USDCAD,20040610,000300,1.3590,1.3590,1.3590,1.3590
USDCAD,20040610,000400,1.3590,1.3590,1.3590,1.3590
USDCAD,20040610,000500,1.3590,1.3590,1.3590,1.3590
USDCAD,20040610,000600,1.3590,1.3590,1.3590,1.3590
USDCAD,20040610,000700,1.3590,1.3591,1.3590,1.3591
USDCAD,20040610,000800,1.3590,1.3590,1.3590,1.3590
USDCAD,20040610,000900,1.3590,1.3590,1.3590,1.3590
USDCAD,20040610,001000,1.3590,1.3590,1.3590,1.3590
USDCAD,20040610,001100,1.3590,1.3590,1.3590,1.3590
USDCAD,20040610,001200,1.3590,1.3590,1.3589,1.3589
USDCAD,20040610,001300,1.3589,1.3590,1.3589,1.3590
USDCAD,20040610,001400,1.3590,1.3590,1.3590,1.3590
USDCAD,20040610,001500,1.3590,1.3590,1.3590,1.3590
USDCAD,20040610,001600,1.3590,1.3590,1.3590,1.3590
USDCAD,20040610,001700,1.3590,1.3590,1.3590,1.3590
USDCAD,20040610,001800,1.3590,1.3590,1.3590,1.3590
USDCAD,20040610,001900,1.3590,1.3590,1.3590,1.3590
USDCAD,20040610,002000,1.3590,1.3590,1.3590,1.3590
USDCAD,20040610,002100,1.3591,1.3591,1.3591,1.3591
USDCAD,20040610,002200,1.3591,1.3591,1.3591,1.3591
USDCAD,20040610,002300,1.3591,1.3591,1.3591,1.3591
USDCAD,20040610,002400,1.3591,1.3591,1.3591,1.3591
USDCAD,20040610,002500,1.3591,1.3591,1.3591,1.3591
USDCAD,20040610,002600,1.3592,1.3592,1.3591,1.3591
USDCAD,20040610,002700,1.3591,1.3591,1.3591,1.3591
USDCAD,20040610,002800,1.3592,1.3592,1.3592,1.3592
USDCAD,20040610,002900,1.3592,1.3592,1.3592,1.3592
USDCAD,20040610,003000,1.3592,1.3592,1.3592,1.3592
USDCAD,20040610,003100,1.3592,1.3592,1.3592,1.3592
USDCAD,20040610,003200,1.3592,1.3592,1.3592,1.3592
USDCAD,20040610,003300,1.3592,1.3592,1.3592,1.3592
USDCAD,20040610,003400,1.3592,1.3592,1.3592,1.3592
USDCAD,20040610,003500,1.3592,1.3592,1.3592,1.3592
USDCAD,20040610,003600,1.3592,1.3592,1.3592,1.3592
USDCAD,20040610,003700,1.3592,1.3592,1.3592,1.3592
USDCAD,20040610,003800,1.3592,1.3592,1.3592,1.3592
USDCAD,20040610,003900,1.3592,1.3592,1.3592,1.3592
USDCAD,20040610,004000,1.3592,1.3592,1.3592,1.3592
USDCAD,20040610,004100,1.3592,1.3592,1.3592,1.3592
USDCAD,20040610,004200,1.3592,1.3592,1.3592,1.3592
USDCAD,20040610,004300,1.3592,1.3592,1.3592,1.3592
USDCAD,20040610,004400,1.3592,1.3592,1.3592,1.3592
USDCAD,20040610,004500,1.3592,1.3592,1.3592,1.3592
USDCAD,20040610,004600,1.3592,1.3592,1.3592,1.3592
USDCAD,20040610,004700,1.3592,1.3592,1.3592,1.3592
USDCAD,20040610,004800,1.3592,1.3592,1.3592,1.3592
USDCAD,20040610,004900,1.3592,1.3592,1.3592,1.3592
USDCAD,20040610,005000,1.3592,1.3592,1.3592,1.3592
USDCAD,20040610,005100,1.3592,1.3592,1.3592,1.3592
USDCAD,20040610,005200,1.3592,1.3593,1.3592,1.3593
USDCAD,20040610,005300,1.3594,1.3594,1.3594,1.3594
USDCAD,20040610,005400,1.3594,1.3594,1.3594,1.3594
USDCAD,20040610,005500,1.3594,1.3594,1.3594,1.3594
USDCAD,20040610,005600,1.3594,1.3594,1.3594,1.3594
USDCAD,20040610,005700,1.3594,1.3594,1.3594,1.3594
USDCAD,20040610,005800,1.3594,1.3594,1.3594,1.3594
USDCAD,20040610,005900,1.3594,1.3594,1.3594,1.3594
USDCAD,20040610,010000,1.3594,1.3594,1.3594,1.3594
USDCAD,20040610,010100,1.3594,1.3594,1.3594,1.3594
USDCAD,20040610,010200,1.3594,1.3594,1.3594,1.3594
USDCAD,20040610,010300,1.3593,1.3593,1.3592,1.3592
USDCAD,20040610,010400,1.3592,1.3592,1.3592,1.3592
USDCAD,20040610,010500,1.3592,1.3592,1.3592,1.3592
USDCAD,20040610,010600,1.3592,1.3592,1.3592,1.3592
USDCAD,20040610,010700,1.3592,1.3592,1.3592,1.3592
USDCAD,20040610,010800,1.3592,1.3592,1.3592,1.3592
USDCAD,20040610,010900,1.3592,1.3592,1.3592,1.3592
USDCAD,20040610,011000,1.3592,1.3592,1.3592,1.3592
USDCAD,20040610,011100,1.3592,1.3592,1.3592,1.3592
USDCAD,20040610,011200,1.3592,1.3592,1.3592,1.3592
USDCAD,20040610,011300,1.3592,1.3592,1.3592,1.3592
USDCAD,20040610,011400,1.3592,1.3592,1.3592,1.3592
USDCAD,20040610,011500,1.3593,1.3594,1.3593,1.3594
USDCAD,20040610,011600,1.3594,1.3594,1.3594,1.3594
USDCAD,20040610,011700,1.3594,1.3594,1.3594,1.3594
USDCAD,20040610,011800,1.3594,1.3594,1.3594,1.3594
USDCAD,20040610,011900,1.3594,1.3594,1.3594,1.3594
USDCAD,20040610,012000,1.3595,1.3595,1.3594,1.3594
USDCAD,20040610,012100,1.3594,1.3594,1.3594,1.3594
USDCAD,20040610,012200,1.3594,1.3594,1.3594,1.3594
USDCAD,20040610,012300,1.3594,1.3594,1.3594,1.3594
USDCAD,20040610,012400,1.3594,1.3594,1.3594,1.3594
USDCAD,20040610,012500,1.3594,1.3594,1.3594,1.3594
USDCAD,20040610,012600,1.3594,1.3595,1.3594,1.3594
USDCAD,20040610,012700,1.3594,1.3594,1.3594,1.3594
USDCAD,20040610,012800,1.3593,1.3594,1.3593,1.3594
USDCAD,20040610,012900,1.3594,1.3594,1.3594,1.3594
USDCAD,20040610,013000,1.3594,1.3594,1.3594,1.3594
USDCAD,20040610,013100,1.3594,1.3594,1.3594,1.3594
USDCAD,20040610,013200,1.3594,1.3595,1.3594,1.3595
USDCAD,20040610,013300,1.3595,1.3595,1.3595,1.3595
USDCAD,20040610,013400,1.3595,1.3596,1.3595,1.3595
USDCAD,20040610,013500,1.3594,1.3594,1.3594,1.3594
USDCAD,20040610,013600,1.3595,1.3595,1.3594,1.3594
USDCAD,20040610,013700,1.3594,1.3594,1.3594,1.3594
USDCAD,20040610,013800,1.3594,1.3594,1.3594,1.3594
USDCAD,20040610,013900,1.3594,1.3594,1.3594,1.3594
USDCAD,20040610,014000,1.3594,1.3594,1.3594,1.3594
USDCAD,20040610,014100,1.3594,1.3594,1.3594,1.3594
USDCAD,20040610,014200,1.3595,1.3595,1.3595,1.3595
USDCAD,20040610,014300,1.3595,1.3595,1.3595,1.3595
USDCAD,20040610,014400,1.3595,1.3595,1.3595,1.3595
USDCAD,20040610,014500,1.3595,1.3595,1.3595,1.3595
USDCAD,20040610,014600,1.3595,1.3595,1.3595,1.3595
USDCAD,20040610,014700,1.3595,1.3595,1.3595,1.3595
USDCAD,20040610,014800,1.3595,1.3595,1.3595,1.3595
USDCAD,20040610,014900,1.3595,1.3595,1.3595,1.3595
USDCAD,20040610,015000,1.3595,1.3595,1.3595,1.3595
USDCAD,20040610,015100,1.3595,1.3595,1.3595,1.3595
USDCAD,20040610,015200,1.3595,1.3595,1.3595,1.3595
USDCAD,20040610,015300,1.3595,1.3595,1.3595,1.3595
USDCAD,20040610,015400,1.3595,1.3596,1.3595,1.3596
USDCAD,20040610,015500,1.3596,1.3596,1.3596,1.3596
USDCAD,20040610,015600,1.3596,1.3596,1.3596,1.3596
USDCAD,20040610,015700,1.3596,1.3596,1.3596,1.3596
USDCAD,20040610,015800,1.3596,1.3596,1.3596,1.3596
USDCAD,20040610,015900,1.3596,1.3596,1.3596,1.3596
USDCAD,20040610,020000,1.3596,1.3596,1.3596,1.3596
USDCAD,20040610,020100,1.3596,1.3596,1.3596,1.3596
USDCAD,20040610,020200,1.3596,1.3596,1.3596,1.3596
USDCAD,20040610,020300,1.3596,1.3596,1.3596,1.3596
USDCAD,20040610,020400,1.3596,1.3596,1.3596,1.3596
USDCAD,20040610,020500,1.3596,1.3596,1.3596,1.3596
USDCAD,20040610,020600,1.3596,1.3596,1.3596,1.3596
USDCAD,20040610,020700,1.3596,1.3596,1.3596,1.3596
USDCAD,20040610,020800,1.3596,1.3596,1.3596,1.3596
USDCAD,20040610,020900,1.3596,1.3596,1.3596,1.3596
USDCAD,20040610,021000,1.3597,1.3597,1.3595,1.3595
USDCAD,20040610,021100,1.3595,1.3595,1.3595,1.3595
USDCAD,20040610,021200,1.3596,1.3596,1.3596,1.3596
USDCAD,20040610,021300,1.3597,1.3600,1.3597,1.3600
USDCAD,20040610,021400,1.3600,1.3600,1.3599,1.3599
USDCAD,20040610,021500,1.3599,1.3599,1.3599,1.3599
USDCAD,20040610,021600,1.3599,1.3599,1.3599,1.3599
USDCAD,20040610,021700,1.3599,1.3599,1.3599,1.3599
USDCAD,20040610,021800,1.3599,1.3599,1.3599,1.3599
USDCAD,20040610,021900,1.3599,1.3600,1.3599,1.3600
USDCAD,20040610,022000,1.3601,1.3601,1.3601,1.3601
USDCAD,20040610,022100,1.3601,1.3601,1.3601,1.3601
USDCAD,20040610,022200,1.3601,1.3601,1.3601,1.3601
USDCAD,20040610,022300,1.3601,1.3601,1.3601,1.3601
USDCAD,20040610,022400,1.3601,1.3601,1.3601,1.3601
USDCAD,20040610,022500,1.3601,1.3601,1.3601,1.3601
USDCAD,20040610,022600,1.3601,1.3601,1.3600,1.3600
USDCAD,20040610,022700,1.3600,1.3600,1.3600,1.3600
USDCAD,20040610,022800,1.3600,1.3600,1.3600,1.3600
USDCAD,20040610,022900,1.3599,1.3599,1.3598,1.3598
USDCAD,20040610,023000,1.3597,1.3598,1.3597,1.3598
USDCAD,20040610,023100,1.3598,1.3598,1.3598,1.3598
USDCAD,20040610,023200,1.3598,1.3598,1.3598,1.3598
USDCAD,20040610,023300,1.3598,1.3598,1.3598,1.3598
USDCAD,20040610,023400,1.3598,1.3598,1.3598,1.3598
USDCAD,20040610,023500,1.3598,1.3598,1.3598,1.3598
USDCAD,20040610,023600,1.3598,1.3598,1.3598,1.3598
USDCAD,20040610,023700,1.3598,1.3598,1.3598,1.3598
USDCAD,20040610,023800,1.3598,1.3598,1.3598,1.3598
USDCAD,20040610,023900,1.3597,1.3597,1.3597,1.3597
USDCAD,20040610,024000,1.3597,1.3597,1.3596,1.3596
USDCAD,20040610,024100,1.3596,1.3596,1.3596,1.3596
USDCAD,20040610,024200,1.3597,1.3598,1.3597,1.3597
USDCAD,20040610,024300,1.3597,1.3597,1.3597,1.3597
USDCAD,20040610,024400,1.3598,1.3599,1.3598,1.3598
USDCAD,20040610,024500,1.3598,1.3598,1.3598,1.3598
USDCAD,20040610,024600,1.3599,1.3599,1.3599,1.3599
USDCAD,20040610,024700,1.3599,1.3599,1.3599,1.3599
USDCAD,20040610,024800,1.3598,1.3599,1.3598,1.3599
USDCAD,20040610,024900,1.3599,1.3599,1.3599,1.3599
USDCAD,20040610,025000,1.3599,1.3599,1.3599,1.3599
USDCAD,20040610,025100,1.3599,1.3599,1.3599,1.3599
USDCAD,20040610,025200,1.3599,1.3599,1.3599,1.3599
USDCAD,20040610,025300,1.3600,1.3600,1.3600,1.3600
USDCAD,20040610,025400,1.3600,1.3601,1.3600,1.3601
USDCAD,20040610,025500,1.3602,1.3608,1.3602,1.3608
USDCAD,20040610,025600,1.3606,1.3609,1.3606,1.3609
USDCAD,20040610,025700,1.3609,1.3609,1.3609,1.3609
USDCAD,20040610,025800,1.3609,1.3609,1.3609,1.3609
USDCAD,20040610,025900,1.3609,1.3609,1.3609,1.3609
USDCAD,20040610,030000,1.3610,1.3610,1.3610,1.3610
USDCAD,20040610,030100,1.3609,1.3609,1.3609,1.3609
USDCAD,20040610,030200,1.3609,1.3609,1.3609,1.3609
USDCAD,20040610,030300,1.3609,1.3609,1.3609,1.3609
USDCAD,20040610,030400,1.3609,1.3609,1.3608,1.3609
USDCAD,20040610,030500,1.3609,1.3609,1.3609,1.3609
USDCAD,20040610,030600,1.3608,1.3608,1.3608,1.3608
USDCAD,20040610,030700,1.3608,1.3609,1.3608,1.3608
USDCAD,20040610,030800,1.3607,1.3607,1.3603,1.3604
USDCAD,20040610,030900,1.3604,1.3604,1.3604,1.3604
USDCAD,20040610,031000,1.3604,1.3604,1.3604,1.3604
USDCAD,20040610,031100,1.3603,1.3603,1.3603,1.3603
USDCAD,20040610,031200,1.3604,1.3604,1.3601,1.3601
USDCAD,20040610,031300,1.3600,1.3600,1.3598,1.3598
USDCAD,20040610,031400,1.3597,1.3597,1.3597,1.3597
USDCAD,20040610,031500,1.3596,1.3596,1.3595,1.3595
USDCAD,20040610,031600,1.3595,1.3595,1.3595,1.3595
USDCAD,20040610,031700,1.3595,1.3595,1.3595,1.3595
USDCAD,20040610,031800,1.3595,1.3595,1.3595,1.3595
USDCAD,20040610,031900,1.3594,1.3595,1.3594,1.3595
USDCAD,20040610,032000,1.3595,1.3595,1.3595,1.3595
USDCAD,20040610,032100,1.3595,1.3595,1.3595,1.3595
USDCAD,20040610,032200,1.3595,1.3595,1.3595,1.3595
USDCAD,20040610,032300,1.3595,1.3595,1.3595,1.3595
USDCAD,20040610,032400,1.3595,1.3595,1.3595,1.3595
USDCAD,20040610,032500,1.3595,1.3595,1.3595,1.3595
USDCAD,20040610,032600,1.3594,1.3594,1.3594,1.3594
USDCAD,20040610,032700,1.3594,1.3594,1.3594,1.3594
USDCAD,20040610,032800,1.3594,1.3594,1.3594,1.3594
USDCAD,20040610,032900,1.3595,1.3596,1.3595,1.3596
USDCAD,20040610,033000,1.3596,1.3596,1.3596,1.3596
USDCAD,20040610,033100,1.3596,1.3597,1.3596,1.3597
USDCAD,20040610,033200,1.3597,1.3597,1.3597,1.3597
USDCAD,20040610,033300,1.3597,1.3598,1.3597,1.3598
USDCAD,20040610,033400,1.3599,1.3600,1.3599,1.3600
USDCAD,20040610,033500,1.3600,1.3600,1.3600,1.3600
USDCAD,20040610,033600,1.3600,1.3600,1.3600,1.3600
USDCAD,20040610,033700,1.3600,1.3600,1.3600,1.3600
USDCAD,20040610,033800,1.3599,1.3599,1.3599,1.3599
USDCAD,20040610,033900,1.3599,1.3601,1.3599,1.3601
USDCAD,20040610,034000,1.3602,1.3602,1.3601,1.3601
USDCAD,20040610,034100,1.3601,1.3601,1.3601,1.3601
USDCAD,20040610,034200,1.3601,1.3602,1.3601,1.3602
USDCAD,20040610,034300,1.3603,1.3603,1.3603,1.3603
USDCAD,20040610,034400,1.3603,1.3603,1.3603,1.3603
USDCAD,20040610,034500,1.3603,1.3603,1.3603,1.3603
USDCAD,20040610,034600,1.3603,1.3603,1.3603,1.3603
USDCAD,20040610,034700,1.3603,1.3603,1.3603,1.3603
USDCAD,20040610,034800,1.3602,1.3602,1.3602,1.3602
USDCAD,20040610,034900,1.3602,1.3602,1.3602,1.3602
USDCAD,20040610,035000,1.3603,1.3605,1.3602,1.3605
USDCAD,20040610,035100,1.3607,1.3608,1.3607,1.3607
USDCAD,20040610,035200,1.3606,1.3606,1.3606,1.3606
USDCAD,20040610,035300,1.3606,1.3606,1.3606,1.3606
USDCAD,20040610,035400,1.3606,1.3606,1.3606,1.3606
USDCAD,20040610,035500,1.3606,1.3606,1.3606,1.3606
USDCAD,20040610,035600,1.3606,1.3606,1.3606,1.3606
USDCAD,20040610,035700,1.3606,1.3606,1.3606,1.3606
USDCAD,20040610,035800,1.3606,1.3606,1.3606,1.3606
USDCAD,20040610,035900,1.3606,1.3606,1.3606,1.3606
USDCAD,20040610,040000,1.3606,1.3606,1.3606,1.3606
USDCAD,20040610,040100,1.3605,1.3605,1.3605,1.3605
USDCAD,20040610,040200,1.3605,1.3605,1.3605,1.3605
USDCAD,20040610,040300,1.3605,1.3605,1.3604,1.3604
USDCAD,20040610,040400,1.3604,1.3606,1.3604,1.3606
USDCAD,20040610,040500,1.3606,1.3606,1.3606,1.3606
USDCAD,20040610,040600,1.3606,1.3606,1.3606,1.3606
USDCAD,20040610,040700,1.3606,1.3606,1.3606,1.3606
USDCAD,20040610,040800,1.3606,1.3606,1.3606,1.3606
USDCAD,20040610,040900,1.3607,1.3608,1.3607,1.3607
USDCAD,20040610,041000,1.3608,1.3608,1.3608,1.3608
USDCAD,20040610,041100,1.3608,1.3608,1.3608,1.3608
USDCAD,20040610,041200,1.3607,1.3607,1.3607,1.3607
USDCAD,20040610,041300,1.3607,1.3607,1.3607,1.3607
USDCAD,20040610,041400,1.3606,1.3606,1.3606,1.3606
USDCAD,20040610,041500,1.3606,1.3606,1.3606,1.3606
USDCAD,20040610,041600,1.3606,1.3606,1.3604,1.3604
USDCAD,20040610,041700,1.3605,1.3606,1.3604,1.3604
USDCAD,20040610,041800,1.3603,1.3603,1.3599,1.3600
USDCAD,20040610,041900,1.3600,1.3600,1.3598,1.3598
USDCAD,20040610,042000,1.3598,1.3598,1.3598,1.3598
USDCAD,20040610,042100,1.3598,1.3598,1.3598,1.3598
USDCAD,20040610,042200,1.3599,1.3599,1.3597,1.3597
USDCAD,20040610,042300,1.3597,1.3597,1.3597,1.3597
USDCAD,20040610,042400,1.3596,1.3597,1.3596,1.3596
USDCAD,20040610,042500,1.3596,1.3596,1.3596,1.3596
USDCAD,20040610,042600,1.3596,1.3597,1.3596,1.3597
USDCAD,20040610,042700,1.3596,1.3596,1.3595,1.3596
USDCAD,20040610,042800,1.3595,1.3595,1.3594,1.3594
USDCAD,20040610,042900,1.3593,1.3593,1.3589,1.3589
USDCAD,20040610,043000,1.3590,1.3590,1.3589,1.3589
USDCAD,20040610,043100,1.3589,1.3589,1.3589,1.3589
USDCAD,20040610,043200,1.3590,1.3590,1.3590,1.3590
USDCAD,20040610,043300,1.3590,1.3590,1.3590,1.3590
USDCAD,20040610,043400,1.3589,1.3589,1.3589,1.3589
USDCAD,20040610,043500,1.3589,1.3589,1.3589,1.3589
USDCAD,20040610,043600,1.3589,1.3589,1.3589,1.3589
USDCAD,20040610,043700,1.3589,1.3589,1.3589,1.3589
USDCAD,20040610,043800,1.3589,1.3589,1.3589,1.3589
USDCAD,20040610,043900,1.3589,1.3590,1.3589,1.3590
USDCAD,20040610,044000,1.3590,1.3590,1.3590,1.3590
USDCAD,20040610,044100,1.3590,1.3590,1.3590,1.3590
USDCAD,20040610,044200,1.3590,1.3590,1.3590,1.3590
USDCAD,20040610,044300,1.3590,1.3590,1.3590,1.3590
USDCAD,20040610,044400,1.3590,1.3590,1.3590,1.3590
USDCAD,20040610,044500,1.3590,1.3590,1.3590,1.3590
USDCAD,20040610,044600,1.3590,1.3590,1.3589,1.3589
USDCAD,20040610,044700,1.3589,1.3589,1.3589,1.3589
USDCAD,20040610,044800,1.3589,1.3589,1.3589,1.3589
USDCAD,20040610,044900,1.3589,1.3589,1.3589,1.3589
USDCAD,20040610,045000,1.3589,1.3589,1.3589,1.3589
USDCAD,20040610,045100,1.3589,1.3589,1.3589,1.3589
USDCAD,20040610,045200,1.3590,1.3590,1.3590,1.3590
USDCAD,20040610,045300,1.3589,1.3589,1.3588,1.3588
USDCAD,20040610,045400,1.3587,1.3587,1.3587,1.3587
USDCAD,20040610,045500,1.3588,1.3589,1.3588,1.3588
USDCAD,20040610,045600,1.3587,1.3587,1.3587,1.3587
USDCAD,20040610,045700,1.3587,1.3588,1.3587,1.3588
USDCAD,20040610,045800,1.3589,1.3589,1.3588,1.3589
USDCAD,20040610,045900,1.3588,1.3588,1.3588,1.3588
USDCAD,20040610,050000,1.3588,1.3588,1.3588,1.3588
USDCAD,20040610,050100,1.3588,1.3588,1.3588,1.3588
USDCAD,20040610,050200,1.3588,1.3588,1.3588,1.3588
USDCAD,20040610,050300,1.3588,1.3588,1.3588,1.3588
USDCAD,20040610,050400,1.3588,1.3588,1.3588,1.3588
USDCAD,20040610,050500,1.3588,1.3588,1.3588,1.3588
USDCAD,20040610,050600,1.3588,1.3588,1.3588,1.3588
USDCAD,20040610,050700,1.3588,1.3588,1.3588,1.3588
USDCAD,20040610,050800,1.3588,1.3588,1.3588,1.3588
USDCAD,20040610,050900,1.3588,1.3588,1.3588,1.3588
USDCAD,20040610,051000,1.3588,1.3588,1.3588,1.3588
USDCAD,20040610,051100,1.3588,1.3588,1.3588,1.3588
USDCAD,20040610,051200,1.3588,1.3588,1.3588,1.3588
USDCAD,20040610,051300,1.3588,1.3588,1.3588,1.3588
USDCAD,20040610,051400,1.3588,1.3588,1.3588,1.3588
USDCAD,20040610,051500,1.3588,1.3588,1.3588,1.3588
USDCAD,20040610,051600,1.3588,1.3588,1.3587,1.3587
USDCAD,20040610,051700,1.3587,1.3587,1.3587,1.3587
USDCAD,20040610,051800,1.3588,1.3588,1.3588,1.3588
USDCAD,20040610,051900,1.3588,1.3589,1.3588,1.3589
USDCAD,20040610,052000,1.3588,1.3589,1.3588,1.3589
USDCAD,20040610,052100,1.3589,1.3590,1.3589,1.3590
USDCAD,20040610,052200,1.3590,1.3590,1.3590,1.3590
USDCAD,20040610,052300,1.3589,1.3589,1.3589,1.3589
USDCAD,20040610,052400,1.3589,1.3589,1.3589,1.3589
USDCAD,20040610,052500,1.3589,1.3589,1.3589,1.3589
USDCAD,20040610,052600,1.3590,1.3590,1.3590,1.3590
USDCAD,20040610,052700,1.3592,1.3592,1.3592,1.3592
USDCAD,20040610,052800,1.3593,1.3593,1.3592,1.3593
USDCAD,20040610,052900,1.3593,1.3593,1.3593,1.3593
USDCAD,20040610,053000,1.3593,1.3593,1.3593,1.3593
USDCAD,20040610,053100,1.3593,1.3593,1.3592,1.3592
USDCAD,20040610,053200,1.3593,1.3593,1.3592,1.3593
USDCAD,20040610,053300,1.3593,1.3593,1.3593,1.3593
USDCAD,20040610,053400,1.3593,1.3593,1.3593,1.3593
USDCAD,20040610,053500,1.3593,1.3593,1.3593,1.3593
USDCAD,20040610,053600,1.3593,1.3593,1.3593,1.3593
USDCAD,20040610,053700,1.3593,1.3593,1.3593,1.3593
USDCAD,20040610,053800,1.3592,1.3592,1.3590,1.3590
USDCAD,20040610,053900,1.3591,1.3591,1.3590,1.3590
USDCAD,20040610,054000,1.3591,1.3592,1.3591,1.3592
USDCAD,20040610,054100,1.3592,1.3592,1.3592,1.3592
USDCAD,20040610,054200,1.3592,1.3592,1.3592,1.3592
USDCAD,20040610,054300,1.3592,1.3592,1.3592,1.3592
USDCAD,20040610,054400,1.3592,1.3592,1.3592,1.3592
USDCAD,20040610,054500,1.3591,1.3591,1.3591,1.3591
USDCAD,20040610,054600,1.3591,1.3591,1.3591,1.3591
USDCAD,20040610,054700,1.3591,1.3591,1.3591,1.3591
USDCAD,20040610,054800,1.3591,1.3591,1.3591,1.3591
USDCAD,20040610,054900,1.3591,1.3591,1.3591,1.3591
USDCAD,20040610,055000,1.3592,1.3592,1.3592,1.3592
USDCAD,20040610,055100,1.3592,1.3592,1.3592,1.3592
USDCAD,20040610,055200,1.3592,1.3592,1.3591,1.3591
USDCAD,20040610,055300,1.3591,1.3591,1.3591,1.3591
USDCAD,20040610,055400,1.3591,1.3591,1.3591,1.3591
USDCAD,20040610,055500,1.3591,1.3591,1.3591,1.3591
USDCAD,20040610,055600,1.3591,1.3591,1.3591,1.3591
USDCAD,20040610,055700,1.3591,1.3591,1.3591,1.3591
USDCAD,20040610,055800,1.3591,1.3591,1.3591,1.3591
USDCAD,20040610,055900,1.3592,1.3592,1.3592,1.3592
USDCAD,20040610,060000,1.3592,1.3593,1.3592,1.3592
USDCAD,20040610,060100,1.3592,1.3592,1.3592,1.3592
USDCAD,20040610,060200,1.3592,1.3592,1.3592,1.3592
USDCAD,20040610,060300,1.3592,1.3592,1.3592,1.3592
USDCAD,20040610,060400,1.3591,1.3591,1.3591,1.3591
USDCAD,20040610,060500,1.3591,1.3591,1.3591,1.3591
USDCAD,20040610,060600,1.3591,1.3591,1.3591,1.3591
USDCAD,20040610,060700,1.3591,1.3591,1.3590,1.3590
USDCAD,20040610,060800,1.3591,1.3592,1.3591,1.3592
USDCAD,20040610,060900,1.3591,1.3592,1.3591,1.3592
USDCAD,20040610,061000,1.3592,1.3592,1.3592,1.3592
USDCAD,20040610,061100,1.3592,1.3592,1.3592,1.3592
USDCAD,20040610,061200,1.3592,1.3592,1.3592,1.3592
USDCAD,20040610,061300,1.3592,1.3592,1.3592,1.3592
USDCAD,20040610,061400,1.3592,1.3592,1.3592,1.3592
USDCAD,20040610,061500,1.3592,1.3592,1.3592,1.3592
USDCAD,20040610,061600,1.3592,1.3592,1.3592,1.3592
USDCAD,20040610,061700,1.3592,1.3592,1.3592,1.3592
USDCAD,20040610,061800,1.3591,1.3591,1.3591,1.3591
USDCAD,20040610,061900,1.3590,1.3591,1.3590,1.3591
USDCAD,20040610,062000,1.3591,1.3591,1.3591,1.3591
USDCAD,20040610,062100,1.3590,1.3590,1.3590,1.3590
USDCAD,20040610,062200,1.3590,1.3590,1.3590,1.3590
USDCAD,20040610,062300,1.3591,1.3591,1.3590,1.3590
USDCAD,20040610,062400,1.3590,1.3590,1.3590,1.3590
USDCAD,20040610,062500,1.3590,1.3590,1.3590,1.3590
USDCAD,20040610,062600,1.3590,1.3590,1.3590,1.3590
USDCAD,20040610,062700,1.3590,1.3590,1.3590,1.3590
USDCAD,20040610,062800,1.3590,1.3590,1.3590,1.3590
USDCAD,20040610,062900,1.3590,1.3590,1.3590,1.3590
USDCAD,20040610,063000,1.3590,1.3590,1.3590,1.3590
USDCAD,20040610,063100,1.3590,1.3590,1.3590,1.3590
USDCAD,20040610,063200,1.3590,1.3590,1.3590,1.3590
USDCAD,20040610,063300,1.3592,1.3594,1.3591,1.3591
USDCAD,20040610,063400,1.3591,1.3591,1.3591,1.3591
USDCAD,20040610,063500,1.3590,1.3590,1.3589,1.3589
USDCAD,20040610,063600,1.3589,1.3590,1.3589,1.3590
USDCAD,20040610,063700,1.3590,1.3590,1.3590,1.3590
USDCAD,20040610,063800,1.3590,1.3590,1.3590,1.3590
USDCAD,20040610,063900,1.3590,1.3590,1.3590,1.3590
USDCAD,20040610,064000,1.3590,1.3590,1.3590,1.3590
USDCAD,20040610,064100,1.3590,1.3590,1.3590,1.3590
USDCAD,20040610,064200,1.3590,1.3590,1.3590,1.3590
USDCAD,20040610,064300,1.3590,1.3590,1.3590,1.3590
USDCAD,20040610,064400,1.3591,1.3591,1.3591,1.3591
USDCAD,20040610,064500,1.3591,1.3591,1.3591,1.3591
USDCAD,20040610,064600,1.3594,1.3594,1.3594,1.3594
USDCAD,20040610,064700,1.3594,1.3594,1.3594,1.3594
USDCAD,20040610,064800,1.3594,1.3594,1.3594,1.3594
USDCAD,20040610,064900,1.3594,1.3594,1.3594,1.3594
USDCAD,20040610,065000,1.3594,1.3594,1.3594,1.3594
USDCAD,20040610,065100,1.3594,1.3594,1.3593,1.3593
USDCAD,20040610,065200,1.3592,1.3592,1.3592,1.3592
USDCAD,20040610,065300,1.3592,1.3593,1.3592,1.3593
USDCAD,20040610,065400,1.3593,1.3593,1.3593,1.3593
USDCAD,20040610,065500,1.3592,1.3592,1.3592,1.3592
USDCAD,20040610,065600,1.3592,1.3592,1.3592,1.3592
USDCAD,20040610,065700,1.3592,1.3592,1.3592,1.3592
USDCAD,20040610,065800,1.3592,1.3592,1.3592,1.3592
USDCAD,20040610,065900,1.3592,1.3592,1.3592,1.3592
USDCAD,20040610,070000,1.3591,1.3591,1.3591,1.3591
USDCAD,20040610,070100,1.3590,1.3590,1.3590,1.3590
USDCAD,20040610,070200,1.3590,1.3590,1.3589,1.3589
USDCAD,20040610,070300,1.3589,1.3589,1.3589,1.3589
USDCAD,20040610,070400,1.3589,1.3589,1.3589,1.3589
USDCAD,20040610,070500,1.3589,1.3589,1.3589,1.3589
USDCAD,20040610,070600,1.3589,1.3589,1.3589,1.3589
USDCAD,20040610,070700,1.3590,1.3590,1.3590,1.3590
USDCAD,20040610,070800,1.3590,1.3590,1.3590,1.3590
USDCAD,20040610,070900,1.3590,1.3590,1.3590,1.3590
USDCAD,20040610,071000,1.3590,1.3590,1.3590,1.3590
USDCAD,20040610,071100,1.3590,1.3590,1.3590,1.3590
USDCAD,20040610,071200,1.3590,1.3590,1.3590,1.3590
USDCAD,20040610,071300,1.3590,1.3590,1.3588,1.3588
USDCAD,20040610,071400,1.3588,1.3588,1.3588,1.3588
USDCAD,20040610,071500,1.3589,1.3589,1.3589,1.3589
USDCAD,20040610,071600,1.3589,1.3591,1.3589,1.3591
USDCAD,20040610,071700,1.3591,1.3591,1.3591,1.3591
USDCAD,20040610,071800,1.3591,1.3591,1.3591,1.3591
USDCAD,20040610,071900,1.3591,1.3591,1.3591,1.3591
USDCAD,20040610,072000,1.3591,1.3591,1.3591,1.3591
USDCAD,20040610,072100,1.3592,1.3592,1.3592,1.3592
USDCAD,20040610,072200,1.3592,1.3592,1.3592,1.3592
USDCAD,20040610,072300,1.3592,1.3592,1.3592,1.3592
USDCAD,20040610,072400,1.3592,1.3592,1.3592,1.3592
USDCAD,20040610,072500,1.3592,1.3592,1.3592,1.3592
USDCAD,20040610,072600,1.3592,1.3592,1.3592,1.3592
USDCAD,20040610,072700,1.3592,1.3592,1.3591,1.3591
USDCAD,20040610,072800,1.3591,1.3591,1.3591,1.3591
USDCAD,20040610,072900,1.3591,1.3591,1.3591,1.3591
USDCAD,20040610,073000,1.3592,1.3592,1.3592,1.3592
USDCAD,20040610,073100,1.3592,1.3592,1.3592,1.3592
USDCAD,20040610,073200,1.3592,1.3592,1.3592,1.3592
USDCAD,20040610,073300,1.3592,1.3592,1.3592,1.3592
USDCAD,20040610,073400,1.3591,1.3591,1.3589,1.3589
USDCAD,20040610,073500,1.3589,1.3589,1.3588,1.3588
USDCAD,20040610,073600,1.3588,1.3588,1.3588,1.3588
USDCAD,20040610,073700,1.3588,1.3588,1.3588,1.3588
USDCAD,20040610,073800,1.3587,1.3587,1.3585,1.3586
USDCAD,20040610,073900,1.3587,1.3587,1.3587,1.3587
USDCAD,20040610,074000,1.3586,1.3587,1.3586,1.3587
USDCAD,20040610,074100,1.3587,1.3587,1.3586,1.3586
USDCAD,20040610,074200,1.3587,1.3587,1.3587,1.3587
USDCAD,20040610,074300,1.3587,1.3587,1.3587,1.3587
USDCAD,20040610,074400,1.3587,1.3587,1.3587,1.3587
USDCAD,20040610,074500,1.3589,1.3590,1.3589,1.3590
USDCAD,20040610,074600,1.3590,1.3590,1.3589,1.3589
USDCAD,20040610,074700,1.3588,1.3589,1.3588,1.3589
USDCAD,20040610,074800,1.3588,1.3588,1.3588,1.3588
USDCAD,20040610,074900,1.3587,1.3587,1.3586,1.3587
USDCAD,20040610,075000,1.3588,1.3590,1.3588,1.3590
USDCAD,20040610,075100,1.3590,1.3590,1.3590,1.3590
USDCAD,20040610,075200,1.3590,1.3590,1.3590,1.3590
USDCAD,20040610,075300,1.3590,1.3590,1.3590,1.3590
USDCAD,20040610,075400,1.3589,1.3589,1.3584,1.3584
USDCAD,20040610,075500,1.3585,1.3585,1.3585,1.3585
USDCAD,20040610,075600,1.3585,1.3586,1.3585,1.3586
USDCAD,20040610,075700,1.3586,1.3586,1.3586,1.3586
USDCAD,20040610,075800,1.3586,1.3586,1.3586,1.3586
USDCAD,20040610,075900,1.3586,1.3586,1.3586,1.3586
USDCAD,20040610,080000,1.3588,1.3588,1.3588,1.3588
USDCAD,20040610,080100,1.3588,1.3590,1.3588,1.3590
USDCAD,20040610,080200,1.3588,1.3590,1.3588,1.3588
USDCAD,20040610,080300,1.3586,1.3590,1.3586,1.3586
USDCAD,20040610,080400,1.3590,1.3590,1.3585,1.3585
USDCAD,20040610,080500,1.3584,1.3585,1.3583,1.3583
USDCAD,20040610,080600,1.3585,1.3585,1.3583,1.3583
USDCAD,20040610,080700,1.3585,1.3585,1.3580,1.3580
USDCAD,20040610,080800,1.3579,1.3582,1.3579,1.3581
USDCAD,20040610,080900,1.3582,1.3582,1.3581,1.3581
USDCAD,20040610,081000,1.3582,1.3582,1.3582,1.3582
USDCAD,20040610,081100,1.3581,1.3586,1.3581,1.3584
USDCAD,20040610,081200,1.3582,1.3582,1.3581,1.3581
USDCAD,20040610,081300,1.3581,1.3581,1.3581,1.3581
USDCAD,20040610,081400,1.3581,1.3581,1.3581,1.3581
USDCAD,20040610,081500,1.3582,1.3582,1.3582,1.3582
USDCAD,20040610,081600,1.3582,1.3582,1.3582,1.3582
USDCAD,20040610,081700,1.3581,1.3582,1.3580,1.3582
USDCAD,20040610,081800,1.3580,1.3583,1.3580,1.3583
USDCAD,20040610,081900,1.3585,1.3585,1.3585,1.3585
USDCAD,20040610,082000,1.3585,1.3585,1.3585,1.3585
USDCAD,20040610,082100,1.3586,1.3586,1.3584,1.3585
USDCAD,20040610,082200,1.3586,1.3586,1.3585,1.3585
USDCAD,20040610,082300,1.3584,1.3585,1.3584,1.3584
USDCAD,20040610,082400,1.3585,1.3586,1.3585,1.3586
USDCAD,20040610,082500,1.3586,1.3586,1.3585,1.3585
USDCAD,20040610,082600,1.3586,1.3586,1.3582,1.3582
USDCAD,20040610,082700,1.3581,1.3581,1.3580,1.3581
USDCAD,20040610,082800,1.3582,1.3582,1.3581,1.3581
USDCAD,20040610,082900,1.3582,1.3582,1.3581,1.3582
USDCAD,20040610,083000,1.3581,1.3581,1.3580,1.3580
USDCAD,20040610,083100,1.3578,1.3578,1.3576,1.3577
USDCAD,20040610,083200,1.3578,1.3579,1.3578,1.3579
USDCAD,20040610,083300,1.3579,1.3579,1.3579,1.3579
USDCAD,20040610,083400,1.3580,1.3580,1.3580,1.3580
USDCAD,20040610,083500,1.3580,1.3580,1.3580,1.3580
USDCAD,20040610,083600,1.3581,1.3581,1.3580,1.3580
USDCAD,20040610,083700,1.3581,1.3582,1.3581,1.3582
USDCAD,20040610,083800,1.3583,1.3587,1.3583,1.3587
USDCAD,20040610,083900,1.3590,1.3590,1.3589,1.3590
USDCAD,20040610,084000,1.3589,1.3589,1.3589,1.3589
USDCAD,20040610,084100,1.3590,1.3590,1.3589,1.3589
USDCAD,20040610,084200,1.3588,1.3588,1.3587,1.3587
USDCAD,20040610,084300,1.3586,1.3588,1.3585,1.3588
USDCAD,20040610,084400,1.3589,1.3591,1.3589,1.3591
USDCAD,20040610,084500,1.3592,1.3593,1.3591,1.3591
USDCAD,20040610,084600,1.3590,1.3591,1.3590,1.3591
USDCAD,20040610,084700,1.3590,1.3590,1.3586,1.3586
USDCAD,20040610,084800,1.3585,1.3585,1.3582,1.3583
USDCAD,20040610,084900,1.3584,1.3584,1.3582,1.3582
USDCAD,20040610,085000,1.3581,1.3581,1.3580,1.3580
USDCAD,20040610,085100,1.3580,1.3581,1.3580,1.3581
USDCAD,20040610,085200,1.3581,1.3581,1.3581,1.3581
USDCAD,20040610,085300,1.3581,1.3581,1.3581,1.3581
USDCAD,20040610,085400,1.3582,1.3583,1.3582,1.3583
USDCAD,20040610,085500,1.3582,1.3582,1.3581,1.3581
USDCAD,20040610,085600,1.3581,1.3581,1.3581,1.3581
USDCAD,20040610,085700,1.3581,1.3581,1.3581,1.3581
USDCAD,20040610,085800,1.3581,1.3581,1.3581,1.3581
USDCAD,20040610,085900,1.3581,1.3581,1.3581,1.3581
USDCAD,20040610,090000,1.3581,1.3581,1.3581,1.3581
USDCAD,20040610,090100,1.3584,1.3588,1.3583,1.3583
USDCAD,20040610,090200,1.3582,1.3582,1.3576,1.3576
USDCAD,20040610,090300,1.3575,1.3577,1.3575,1.3577
USDCAD,20040610,090400,1.3578,1.3578,1.3578,1.3578
USDCAD,20040610,090500,1.3579,1.3579,1.3579,1.3579
USDCAD,20040610,090600,1.3578,1.3578,1.3578,1.3578
USDCAD,20040610,090700,1.3578,1.3579,1.3578,1.3579
USDCAD,20040610,090800,1.3579,1.3580,1.3579,1.3580
USDCAD,20040610,090900,1.3579,1.3579,1.3579,1.3579
USDCAD,20040610,091000,1.3579,1.3580,1.3579,1.3580
USDCAD,20040610,091100,1.3579,1.3583,1.3579,1.3583
USDCAD,20040610,091200,1.3584,1.3584,1.3583,1.3584
USDCAD,20040610,091300,1.3583,1.3583,1.3582,1.3583
USDCAD,20040610,091400,1.3582,1.3582,1.3581,1.3581
USDCAD,20040610,091500,1.3580,1.3580,1.3578,1.3580
USDCAD,20040610,091600,1.3579,1.3579,1.3579,1.3579
USDCAD,20040610,091700,1.3579,1.3579,1.3579,1.3579
USDCAD,20040610,091800,1.3579,1.3580,1.3579,1.3580
USDCAD,20040610,091900,1.3579,1.3580,1.3579,1.3580
USDCAD,20040610,092000,1.3580,1.3583,1.3580,1.3582
USDCAD,20040610,092100,1.3581,1.3582,1.3581,1.3582
USDCAD,20040610,092200,1.3583,1.3583,1.3582,1.3582
USDCAD,20040610,092300,1.3583,1.3583,1.3582,1.3583
USDCAD,20040610,092400,1.3584,1.3584,1.3583,1.3583
USDCAD,20040610,092500,1.3583,1.3583,1.3582,1.3582
USDCAD,20040610,092600,1.3581,1.3582,1.3581,1.3582
USDCAD,20040610,092700,1.3582,1.3582,1.3581,1.3582
USDCAD,20040610,092800,1.3583,1.3583,1.3583,1.3583
USDCAD,20040610,092900,1.3583,1.3583,1.3582,1.3582
USDCAD,20040610,093000,1.3583,1.3583,1.3582,1.3582
USDCAD,20040610,093100,1.3583,1.3583,1.3583,1.3583
USDCAD,20040610,093200,1.3584,1.3587,1.3584,1.3585
USDCAD,20040610,093300,1.3586,1.3587,1.3586,1.3587
USDCAD,20040610,093400,1.3588,1.3590,1.3588,1.3589
USDCAD,20040610,093500,1.3588,1.3591,1.3588,1.3591
USDCAD,20040610,093600,1.3589,1.3589,1.3585,1.3585
USDCAD,20040610,093700,1.3585,1.3585,1.3585,1.3585
USDCAD,20040610,093800,1.3585,1.3585,1.3585,1.3585
USDCAD,20040610,093900,1.3584,1.3584,1.3583,1.3583
USDCAD,20040610,094000,1.3582,1.3583,1.3582,1.3583
USDCAD,20040610,094100,1.3583,1.3583,1.3581,1.3581
USDCAD,20040610,094200,1.3582,1.3582,1.3582,1.3582
USDCAD,20040610,094300,1.3581,1.3581,1.3581,1.3581
USDCAD,20040610,094400,1.3581,1.3581,1.3581,1.3581
USDCAD,20040610,094500,1.3582,1.3582,1.3581,1.3581
USDCAD,20040610,094600,1.3582,1.3584,1.3582,1.3582
USDCAD,20040610,094700,1.3581,1.3584,1.3581,1.3584
USDCAD,20040610,094800,1.3585,1.3585,1.3584,1.3584
USDCAD,20040610,094900,1.3585,1.3585,1.3584,1.3584
USDCAD,20040610,095000,1.3584,1.3584,1.3584,1.3584
USDCAD,20040610,095100,1.3585,1.3585,1.3583,1.3583
USDCAD,20040610,095200,1.3582,1.3585,1.3582,1.3585
USDCAD,20040610,095300,1.3586,1.3588,1.3586,1.3588
USDCAD,20040610,095400,1.3589,1.3589,1.3587,1.3587
USDCAD,20040610,095500,1.3588,1.3588,1.3586,1.3586
USDCAD,20040610,095600,1.3585,1.3585,1.3585,1.3585
USDCAD,20040610,095700,1.3585,1.3585,1.3585,1.3585
USDCAD,20040610,095800,1.3586,1.3586,1.3585,1.3585
USDCAD,20040610,095900,1.3585,1.3585,1.3584,1.3585
USDCAD,20040610,100000,1.3585,1.3585,1.3585,1.3585
USDCAD,20040610,100100,1.3585,1.3585,1.3585,1.3585
USDCAD,20040610,100200,1.3584,1.3586,1.3583,1.3586
USDCAD,20040610,100300,1.3587,1.3587,1.3587,1.3587
USDCAD,20040610,100400,1.3587,1.3587,1.3585,1.3586
USDCAD,20040610,100500,1.3585,1.3586,1.3584,1.3586
USDCAD,20040610,100600,1.3588,1.3591,1.3588,1.3589
USDCAD,20040610,100700,1.3588,1.3588,1.3587,1.3587
USDCAD,20040610,100800,1.3587,1.3587,1.3587,1.3587
USDCAD,20040610,100900,1.3588,1.3588,1.3588,1.3588
USDCAD,20040610,101000,1.3587,1.3589,1.3587,1.3588
USDCAD,20040610,101100,1.3589,1.3589,1.3589,1.3589
USDCAD,20040610,101200,1.3588,1.3589,1.3587,1.3587
USDCAD,20040610,101300,1.3587,1.3587,1.3587,1.3587
USDCAD,20040610,101400,1.3587,1.3587,1.3586,1.3586
USDCAD,20040610,101500,1.3585,1.3585,1.3585,1.3585
USDCAD,20040610,101600,1.3585,1.3586,1.3585,1.3586
USDCAD,20040610,101700,1.3585,1.3585,1.3585,1.3585
USDCAD,20040610,101800,1.3585,1.3585,1.3585,1.3585
USDCAD,20040610,101900,1.3586,1.3587,1.3586,1.3587
USDCAD,20040610,102000,1.3587,1.3587,1.3587,1.3587
USDCAD,20040610,102100,1.3587,1.3587,1.3587,1.3587
USDCAD,20040610,102200,1.3587,1.3587,1.3587,1.3587
USDCAD,20040610,102300,1.3588,1.3589,1.3588,1.3589
USDCAD,20040610,102400,1.3588,1.3588,1.3587,1.3587
USDCAD,20040610,102500,1.3587,1.3587,1.3587,1.3587
USDCAD,20040610,102600,1.3587,1.3589,1.3587,1.3589
USDCAD,20040610,102700,1.3589,1.3589,1.3589,1.3589
USDCAD,20040610,102800,1.3589,1.3590,1.3589,1.3590
USDCAD,20040610,102900,1.3591,1.3593,1.3591,1.3593
USDCAD,20040610,103000,1.3593,1.3593,1.3593,1.3593
USDCAD,20040610,103100,1.3592,1.3593,1.3592,1.3592
USDCAD,20040610,103200,1.3592,1.3592,1.3592,1.3592
USDCAD,20040610,103300,1.3592,1.3592,1.3592,1.3592
USDCAD,20040610,103400,1.3591,1.3592,1.3589,1.3589
USDCAD,20040610,103500,1.3588,1.3589,1.3588,1.3589
USDCAD,20040610,103600,1.3591,1.3592,1.3591,1.3591
USDCAD,20040610,103700,1.3592,1.3592,1.3591,1.3592
USDCAD,20040610,103800,1.3591,1.3591,1.3590,1.3590
USDCAD,20040610,103900,1.3590,1.3590,1.3589,1.3589
USDCAD,20040610,104000,1.3589,1.3589,1.3589,1.3589
USDCAD,20040610,104100,1.3590,1.3590,1.3589,1.3589
USDCAD,20040610,104200,1.3588,1.3588,1.3587,1.3588
USDCAD,20040610,104300,1.3589,1.3594,1.3589,1.3594
USDCAD,20040610,104400,1.3595,1.3597,1.3595,1.3595
USDCAD,20040610,104500,1.3594,1.3599,1.3594,1.3599
USDCAD,20040610,104600,1.3598,1.3601,1.3597,1.3600
USDCAD,20040610,104700,1.3601,1.3601,1.3598,1.3598
USDCAD,20040610,104800,1.3597,1.3599,1.3597,1.3599
USDCAD,20040610,104900,1.3600,1.3605,1.3600,1.3605
USDCAD,20040610,105000,1.3606,1.3611,1.3606,1.3610
USDCAD,20040610,105100,1.3609,1.3609,1.3608,1.3609
USDCAD,20040610,105200,1.3608,1.3608,1.3608,1.3608
USDCAD,20040610,105300,1.3607,1.3608,1.3606,1.3606
USDCAD,20040610,105400,1.3605,1.3608,1.3605,1.3606
USDCAD,20040610,105500,1.3607,1.3607,1.3606,1.3606
USDCAD,20040610,105600,1.3606,1.3606,1.3603,1.3604
USDCAD,20040610,105700,1.3603,1.3607,1.3603,1.3607
USDCAD,20040610,105800,1.3608,1.3610,1.3608,1.3610
USDCAD,20040610,105900,1.3611,1.3613,1.3611,1.3613
USDCAD,20040610,110000,1.3613,1.3613,1.3613,1.3613
USDCAD,20040610,110100,1.3612,1.3612,1.3611,1.3612
USDCAD,20040610,110200,1.3612,1.3613,1.3612,1.3613
USDCAD,20040610,110300,1.3612,1.3612,1.3612,1.3612
USDCAD,20040610,110400,1.3612,1.3612,1.3612,1.3612
USDCAD,20040610,110500,1.3613,1.3613,1.3612,1.3612
USDCAD,20040610,110600,1.3611,1.3611,1.3610,1.3611
USDCAD,20040610,110700,1.3611,1.3611,1.3610,1.3610
USDCAD,20040610,110800,1.3611,1.3611,1.3610,1.3610
USDCAD,20040610,110900,1.3609,1.3612,1.3609,1.3612
USDCAD,20040610,111000,1.3611,1.3614,1.3611,1.3613
USDCAD,20040610,111100,1.3613,1.3613,1.3613,1.3613
USDCAD,20040610,111200,1.3612,1.3612,1.3611,1.3611
USDCAD,20040610,111300,1.3611,1.3611,1.3611,1.3611
USDCAD,20040610,111400,1.3611,1.3611,1.3609,1.3609
USDCAD,20040610,111500,1.3610,1.3610,1.3609,1.3609
USDCAD,20040610,111600,1.3608,1.3608,1.3606,1.3607
USDCAD,20040610,111700,1.3606,1.3608,1.3606,1.3606
USDCAD,20040610,111800,1.3605,1.3605,1.3605,1.3605
USDCAD,20040610,111900,1.3604,1.3604,1.3602,1.3602
USDCAD,20040610,112000,1.3603,1.3603,1.3603,1.3603
USDCAD,20040610,112100,1.3604,1.3605,1.3604,1.3605
USDCAD,20040610,112200,1.3606,1.3608,1.3606,1.3608
USDCAD,20040610,112300,1.3607,1.3611,1.3606,1.3610
USDCAD,20040610,112400,1.3609,1.3609,1.3608,1.3608
USDCAD,20040610,112500,1.3609,1.3610,1.3609,1.3609
USDCAD,20040610,112600,1.3611,1.3614,1.3611,1.3614
USDCAD,20040610,112700,1.3615,1.3616,1.3615,1.3615
USDCAD,20040610,112800,1.3615,1.3615,1.3615,1.3615
USDCAD,20040610,112900,1.3616,1.3622,1.3616,1.3622
USDCAD,20040610,113000,1.3623,1.3623,1.3622,1.3623
USDCAD,20040610,113100,1.3622,1.3622,1.3622,1.3622
USDCAD,20040610,113200,1.3621,1.3621,1.3619,1.3620
USDCAD,20040610,113300,1.3621,1.3622,1.3621,1.3622
USDCAD,20040610,113400,1.3621,1.3621,1.3618,1.3618
USDCAD,20040610,113500,1.3617,1.3617,1.3616,1.3616
USDCAD,20040610,113600,1.3616,1.3616,1.3615,1.3615
USDCAD,20040610,113700,1.3616,1.3616,1.3612,1.3614
USDCAD,20040610,113800,1.3613,1.3614,1.3613,1.3614
USDCAD,20040610,113900,1.3615,1.3616,1.3615,1.3616
USDCAD,20040610,114000,1.3615,1.3615,1.3615,1.3615
USDCAD,20040610,114100,1.3615,1.3615,1.3615,1.3615
USDCAD,20040610,114200,1.3615,1.3615,1.3615,1.3615
USDCAD,20040610,114300,1.3614,1.3614,1.3612,1.3612
USDCAD,20040610,114400,1.3611,1.3611,1.3611,1.3611
USDCAD,20040610,114500,1.3611,1.3611,1.3611,1.3611
USDCAD,20040610,114600,1.3611,1.3612,1.3611,1.3611
USDCAD,20040610,114700,1.3611,1.3611,1.3610,1.3610
USDCAD,20040610,114800,1.3611,1.3611,1.3611,1.3611
USDCAD,20040610,114900,1.3611,1.3611,1.3611,1.3611
USDCAD,20040610,115000,1.3610,1.3611,1.3610,1.3610
USDCAD,20040610,115100,1.3611,1.3611,1.3611,1.3611
USDCAD,20040610,115200,1.3612,1.3614,1.3612,1.3614
USDCAD,20040610,115300,1.3615,1.3615,1.3615,1.3615
USDCAD,20040610,115400,1.3615,1.3615,1.3615,1.3615
USDCAD,20040610,115500,1.3615,1.3615,1.3615,1.3615
USDCAD,20040610,115600,1.3615,1.3615,1.3615,1.3615
USDCAD,20040610,115700,1.3614,1.3614,1.3614,1.3614
USDCAD,20040610,115800,1.3615,1.3615,1.3611,1.3611
USDCAD,20040610,115900,1.3610,1.3610,1.3610,1.3610
USDCAD,20040610,120000,1.3610,1.3611,1.3610,1.3611
USDCAD,20040610,120100,1.3610,1.3610,1.3607,1.3607
USDCAD,20040610,120200,1.3608,1.3612,1.3606,1.3609
USDCAD,20040610,120300,1.3608,1.3608,1.3608,1.3608
USDCAD,20040610,120400,1.3608,1.3608,1.3608,1.3608
USDCAD,20040610,120500,1.3609,1.3611,1.3609,1.3611
USDCAD,20040610,120600,1.3610,1.3610,1.3608,1.3608
USDCAD,20040610,120700,1.3609,1.3610,1.3609,1.3609
USDCAD,20040610,120800,1.3610,1.3610,1.3608,1.3610
USDCAD,20040610,120900,1.3609,1.3610,1.3609,1.3610
USDCAD,20040610,121000,1.3611,1.3611,1.3609,1.3610
USDCAD,20040610,121100,1.3611,1.3613,1.3611,1.3613
USDCAD,20040610,121200,1.3612,1.3612,1.3611,1.3611
USDCAD,20040610,121300,1.3611,1.3612,1.3611,1.3612
USDCAD,20040610,121400,1.3613,1.3613,1.3610,1.3610
USDCAD,20040610,121500,1.3611,1.3612,1.3610,1.3612
USDCAD,20040610,121600,1.3611,1.3612,1.3611,1.3611
USDCAD,20040610,121700,1.3611,1.3611,1.3608,1.3608
USDCAD,20040610,121800,1.3608,1.3608,1.3608,1.3608
USDCAD,20040610,121900,1.3608,1.3608,1.3608,1.3608
USDCAD,20040610,122000,1.3608,1.3608,1.3608,1.3608
USDCAD,20040610,122100,1.3608,1.3608,1.3608,1.3608
USDCAD,20040610,122200,1.3608,1.3608,1.3608,1.3608
USDCAD,20040610,122300,1.3608,1.3608,1.3608,1.3608
USDCAD,20040610,122400,1.3609,1.3609,1.3608,1.3608
USDCAD,20040610,122500,1.3608,1.3609,1.3608,1.3608
USDCAD,20040610,122600,1.3607,1.3607,1.3607,1.3607
USDCAD,20040610,122700,1.3607,1.3608,1.3606,1.3606
USDCAD,20040610,122800,1.3605,1.3605,1.3600,1.3600
USDCAD,20040610,122900,1.3599,1.3599,1.3598,1.3598
USDCAD,20040610,123000,1.3599,1.3600,1.3599,1.3600
USDCAD,20040610,123100,1.3601,1.3602,1.3600,1.3600
USDCAD,20040610,123200,1.3599,1.3603,1.3599,1.3602
USDCAD,20040610,123300,1.3601,1.3602,1.3601,1.3602
USDCAD,20040610,123400,1.3601,1.3601,1.3601,1.3601
USDCAD,20040610,123500,1.3601,1.3601,1.3601,1.3601
USDCAD,20040610,123600,1.3601,1.3601,1.3601,1.3601
USDCAD,20040610,123700,1.3601,1.3601,1.3601,1.3601
USDCAD,20040610,123800,1.3601,1.3601,1.3600,1.3600
USDCAD,20040610,123900,1.3601,1.3601,1.3595,1.3595
USDCAD,20040610,124000,1.3593,1.3594,1.3592,1.3594
USDCAD,20040610,124100,1.3595,1.3597,1.3595,1.3597
USDCAD,20040610,124200,1.3595,1.3595,1.3593,1.3593
USDCAD,20040610,124300,1.3594,1.3594,1.3593,1.3593
USDCAD,20040610,124400,1.3592,1.3592,1.3584,1.3584
USDCAD,20040610,124500,1.3585,1.3585,1.3582,1.3582
USDCAD,20040610,124600,1.3583,1.3585,1.3583,1.3585
USDCAD,20040610,124700,1.3585,1.3587,1.3585,1.3586
USDCAD,20040610,124800,1.3587,1.3587,1.3585,1.3586
USDCAD,20040610,124900,1.3585,1.3587,1.3585,1.3587
USDCAD,20040610,125000,1.3587,1.3587,1.3587,1.3587
USDCAD,20040610,125100,1.3587,1.3587,1.3585,1.3585
USDCAD,20040610,125200,1.3584,1.3584,1.3583,1.3583
USDCAD,20040610,125300,1.3583,1.3585,1.3583,1.3585
USDCAD,20040610,125400,1.3585,1.3585,1.3584,1.3584
USDCAD,20040610,125500,1.3585,1.3585,1.3583,1.3583
USDCAD,20040610,125600,1.3583,1.3583,1.3583,1.3583
USDCAD,20040610,125700,1.3582,1.3582,1.3582,1.3582
USDCAD,20040610,125800,1.3583,1.3583,1.3579,1.3580
USDCAD,20040610,125900,1.3580,1.3581,1.3580,1.3581
USDCAD,20040610,130000,1.3580,1.3580,1.3580,1.3580
USDCAD,20040610,130100,1.3579,1.3580,1.3578,1.3580
USDCAD,20040610,130200,1.3581,1.3582,1.3579,1.3580
USDCAD,20040610,130300,1.3581,1.3581,1.3579,1.3580
USDCAD,20040610,130400,1.3581,1.3581,1.3580,1.3580
USDCAD,20040610,130500,1.3579,1.3580,1.3579,1.3579
USDCAD,20040610,130600,1.3580,1.3583,1.3580,1.3583
USDCAD,20040610,130700,1.3584,1.3590,1.3584,1.3590
USDCAD,20040610,130800,1.3591,1.3593,1.3591,1.3593
USDCAD,20040610,130900,1.3594,1.3594,1.3589,1.3589
USDCAD,20040610,131000,1.3588,1.3591,1.3588,1.3591
USDCAD,20040610,131100,1.3592,1.3596,1.3592,1.3596
USDCAD,20040610,131200,1.3596,1.3596,1.3595,1.3596
USDCAD,20040610,131300,1.3595,1.3595,1.3593,1.3593
USDCAD,20040610,131400,1.3594,1.3594,1.3593,1.3593
USDCAD,20040610,131500,1.3592,1.3592,1.3591,1.3591
USDCAD,20040610,131600,1.3590,1.3590,1.3590,1.3590
USDCAD,20040610,131700,1.3590,1.3590,1.3590,1.3590
USDCAD,20040610,131800,1.3590,1.3597,1.3590,1.3597
USDCAD,20040610,131900,1.3598,1.3599,1.3594,1.3599
USDCAD,20040610,132000,1.3600,1.3604,1.3600,1.3604
USDCAD,20040610,132100,1.3605,1.3606,1.3605,1.3606
USDCAD,20040610,132200,1.3608,1.3608,1.3607,1.3607
USDCAD,20040610,132300,1.3606,1.3606,1.3605,1.3606
USDCAD,20040610,132400,1.3607,1.3610,1.3607,1.3610
USDCAD,20040610,132500,1.3611,1.3611,1.3609,1.3609
USDCAD,20040610,132600,1.3610,1.3611,1.3609,1.3611
USDCAD,20040610,132700,1.3612,1.3619,1.3612,1.3619
USDCAD,20040610,132800,1.3620,1.3620,1.3617,1.3617
USDCAD,20040610,132900,1.3616,1.3616,1.3615,1.3615
USDCAD,20040610,133000,1.3615,1.3615,1.3615,1.3615
USDCAD,20040610,133100,1.3614,1.3615,1.3614,1.3614
USDCAD,20040610,133200,1.3613,1.3615,1.3613,1.3615
USDCAD,20040610,133300,1.3616,1.3616,1.3615,1.3616
USDCAD,20040610,133400,1.3616,1.3616,1.3616,1.3616
USDCAD,20040610,133500,1.3616,1.3616,1.3615,1.3615
USDCAD,20040610,133600,1.3616,1.3618,1.3616,1.3618
USDCAD,20040610,133700,1.3616,1.3616,1.3615,1.3615
USDCAD,20040610,133800,1.3617,1.3618,1.3615,1.3615
USDCAD,20040610,133900,1.3614,1.3614,1.3614,1.3614
USDCAD,20040610,134000,1.3613,1.3613,1.3612,1.3612
USDCAD,20040610,134100,1.3613,1.3613,1.3612,1.3612
USDCAD,20040610,134200,1.3611,1.3611,1.3608,1.3608
USDCAD,20040610,134300,1.3607,1.3607,1.3606,1.3606
USDCAD,20040610,134400,1.3607,1.3607,1.3607,1.3607
USDCAD,20040610,134500,1.3608,1.3609,1.3608,1.3609
USDCAD,20040610,134600,1.3610,1.3612,1.3610,1.3612
USDCAD,20040610,134700,1.3613,1.3613,1.3612,1.3612
USDCAD,20040610,134800,1.3612,1.3612,1.3612,1.3612
USDCAD,20040610,134900,1.3612,1.3612,1.3611,1.3612
USDCAD,20040610,135000,1.3612,1.3612,1.3612,1.3612
USDCAD,20040610,135100,1.3612,1.3612,1.3611,1.3611
USDCAD,20040610,135200,1.3611,1.3612,1.3611,1.3612
USDCAD,20040610,135300,1.3613,1.3613,1.3612,1.3612
USDCAD,20040610,135400,1.3611,1.3611,1.3605,1.3606
USDCAD,20040610,135500,1.3605,1.3606,1.3605,1.3605
USDCAD,20040610,135600,1.3605,1.3605,1.3604,1.3604
USDCAD,20040610,135700,1.3603,1.3603,1.3603,1.3603
USDCAD,20040610,135800,1.3604,1.3605,1.3604,1.3605
USDCAD,20040610,135900,1.3604,1.3604,1.3603,1.3603
USDCAD,20040610,140000,1.3602,1.3602,1.3601,1.3601
USDCAD,20040610,140100,1.3600,1.3600,1.3596,1.3596
USDCAD,20040610,140200,1.3595,1.3595,1.3593,1.3594
USDCAD,20040610,140300,1.3594,1.3594,1.3594,1.3594
USDCAD,20040610,140400,1.3593,1.3593,1.3592,1.3592
USDCAD,20040610,140500,1.3591,1.3592,1.3590,1.3590
USDCAD,20040610,140600,1.3589,1.3589,1.3585,1.3586
USDCAD,20040610,140700,1.3585,1.3589,1.3585,1.3587
USDCAD,20040610,140800,1.3586,1.3586,1.3585,1.3585
USDCAD,20040610,140900,1.3586,1.3586,1.3585,1.3585
USDCAD,20040610,141000,1.3585,1.3585,1.3585,1.3585
USDCAD,20040610,141100,1.3584,1.3584,1.3582,1.3583
USDCAD,20040610,141200,1.3583,1.3584,1.3583,1.3584
USDCAD,20040610,141300,1.3585,1.3586,1.3585,1.3585
USDCAD,20040610,141400,1.3584,1.3587,1.3584,1.3587
USDCAD,20040610,141500,1.3587,1.3587,1.3587,1.3587
USDCAD,20040610,141600,1.3586,1.3586,1.3585,1.3585
USDCAD,20040610,141700,1.3584,1.3584,1.3582,1.3583
USDCAD,20040610,141800,1.3582,1.3583,1.3581,1.3582
USDCAD,20040610,141900,1.3583,1.3584,1.3583,1.3584
USDCAD,20040610,142000,1.3583,1.3589,1.3583,1.3587
USDCAD,20040610,142100,1.3588,1.3589,1.3588,1.3589
USDCAD,20040610,142200,1.3590,1.3590,1.3590,1.3590
USDCAD,20040610,142300,1.3590,1.3590,1.3590,1.3590
USDCAD,20040610,142400,1.3590,1.3590,1.3587,1.3588
USDCAD,20040610,142500,1.3589,1.3590,1.3589,1.3590
USDCAD,20040610,142600,1.3591,1.3591,1.3590,1.3590
USDCAD,20040610,142700,1.3591,1.3591,1.3590,1.3591
USDCAD,20040610,142800,1.3590,1.3590,1.3583,1.3583
USDCAD,20040610,142900,1.3582,1.3582,1.3576,1.3576
USDCAD,20040610,143000,1.3575,1.3575,1.3574,1.3574
USDCAD,20040610,143100,1.3573,1.3573,1.3569,1.3571
USDCAD,20040610,143200,1.3572,1.3576,1.3572,1.3573
USDCAD,20040610,143300,1.3572,1.3578,1.3572,1.3577
USDCAD,20040610,143400,1.3578,1.3583,1.3578,1.3583
USDCAD,20040610,143500,1.3582,1.3582,1.3578,1.3578
USDCAD,20040610,143600,1.3579,1.3581,1.3579,1.3581
USDCAD,20040610,143700,1.3582,1.3588,1.3582,1.3588
USDCAD,20040610,143800,1.3589,1.3595,1.3589,1.3595
USDCAD,20040610,143900,1.3596,1.3599,1.3596,1.3598
USDCAD,20040610,144000,1.3597,1.3598,1.3597,1.3597
USDCAD,20040610,144100,1.3597,1.3601,1.3597,1.3600
USDCAD,20040610,144200,1.3601,1.3601,1.3599,1.3599
USDCAD,20040610,144300,1.3598,1.3598,1.3597,1.3598
USDCAD,20040610,144400,1.3598,1.3598,1.3593,1.3593
USDCAD,20040610,144500,1.3592,1.3594,1.3592,1.3594
USDCAD,20040610,144600,1.3595,1.3601,1.3595,1.3601
USDCAD,20040610,144700,1.3600,1.3600,1.3595,1.3595
USDCAD,20040610,144800,1.3596,1.3596,1.3594,1.3594
USDCAD,20040610,144900,1.3593,1.3594,1.3592,1.3592
USDCAD,20040610,145000,1.3591,1.3591,1.3587,1.3589
USDCAD,20040610,145100,1.3590,1.3598,1.3590,1.3598
USDCAD,20040610,145200,1.3597,1.3600,1.3597,1.3599
USDCAD,20040610,145300,1.3598,1.3601,1.3598,1.3601
USDCAD,20040610,145400,1.3601,1.3603,1.3601,1.3603
USDCAD,20040610,145500,1.3604,1.3605,1.3603,1.3603
USDCAD,20040610,145600,1.3602,1.3602,1.3597,1.3597
USDCAD,20040610,145700,1.3596,1.3597,1.3595,1.3597
USDCAD,20040610,145800,1.3596,1.3596,1.3593,1.3593
USDCAD,20040610,145900,1.3594,1.3594,1.3592,1.3593
USDCAD,20040610,150000,1.3594,1.3594,1.3593,1.3594
USDCAD,20040610,150100,1.3595,1.3599,1.3594,1.3598
USDCAD,20040610,150200,1.3599,1.3601,1.3599,1.3600
USDCAD,20040610,150300,1.3601,1.3601,1.3601,1.3601
USDCAD,20040610,150400,1.3601,1.3601,1.3599,1.3599
USDCAD,20040610,150500,1.3599,1.3599,1.3598,1.3598
USDCAD,20040610,150600,1.3597,1.3598,1.3596,1.3596
USDCAD,20040610,150700,1.3597,1.3597,1.3595,1.3597
USDCAD,20040610,150800,1.3596,1.3596,1.3595,1.3596
USDCAD,20040610,150900,1.3597,1.3600,1.3597,1.3600
USDCAD,20040610,151000,1.3601,1.3605,1.3601,1.3605
USDCAD,20040610,151100,1.3606,1.3607,1.3606,1.3607
USDCAD,20040610,151200,1.3608,1.3611,1.3608,1.3611
USDCAD,20040610,151300,1.3610,1.3611,1.3608,1.3610
USDCAD,20040610,151400,1.3609,1.3610,1.3609,1.3609
USDCAD,20040610,151500,1.3608,1.3608,1.3606,1.3606
USDCAD,20040610,151600,1.3607,1.3607,1.3606,1.3607
USDCAD,20040610,151700,1.3606,1.3608,1.3606,1.3608
USDCAD,20040610,151800,1.3607,1.3607,1.3606,1.3607
USDCAD,20040610,151900,1.3606,1.3607,1.3606,1.3607
USDCAD,20040610,152000,1.3606,1.3607,1.3606,1.3606
USDCAD,20040610,152100,1.3606,1.3606,1.3606,1.3606
USDCAD,20040610,152200,1.3605,1.3605,1.3603,1.3603
USDCAD,20040610,152300,1.3602,1.3602,1.3600,1.3601
USDCAD,20040610,152400,1.3600,1.3600,1.3592,1.3592
USDCAD,20040610,152500,1.3593,1.3594,1.3593,1.3594
USDCAD,20040610,152600,1.3593,1.3593,1.3591,1.3591
USDCAD,20040610,152700,1.3592,1.3592,1.3587,1.3587
USDCAD,20040610,152800,1.3586,1.3587,1.3586,1.3587
USDCAD,20040610,152900,1.3587,1.3588,1.3587,1.3588
USDCAD,20040610,153000,1.3589,1.3589,1.3587,1.3587
USDCAD,20040610,153100,1.3586,1.3586,1.3584,1.3586
USDCAD,20040610,153200,1.3585,1.3586,1.3585,1.3586
USDCAD,20040610,153300,1.3585,1.3585,1.3584,1.3584
USDCAD,20040610,153400,1.3583,1.3584,1.3583,1.3584
USDCAD,20040610,153500,1.3583,1.3586,1.3583,1.3586
USDCAD,20040610,153600,1.3587,1.3587,1.3586,1.3586
USDCAD,20040610,153700,1.3585,1.3585,1.3584,1.3584
USDCAD,20040610,153800,1.3585,1.3585,1.3585,1.3585
USDCAD,20040610,153900,1.3586,1.3587,1.3586,1.3587
USDCAD,20040610,154000,1.3587,1.3587,1.3587,1.3587
USDCAD,20040610,154100,1.3587,1.3587,1.3587,1.3587
USDCAD,20040610,154200,1.3587,1.3587,1.3587,1.3587
USDCAD,20040610,154300,1.3587,1.3587,1.3587,1.3587
USDCAD,20040610,154400,1.3587,1.3587,1.3587,1.3587
USDCAD,20040610,154500,1.3586,1.3587,1.3586,1.3587
USDCAD,20040610,154600,1.3586,1.3587,1.3585,1.3585
USDCAD,20040610,154700,1.3586,1.3587,1.3585,1.3585
USDCAD,20040610,154800,1.3586,1.3588,1.3586,1.3588
USDCAD,20040610,154900,1.3589,1.3590,1.3589,1.3589
USDCAD,20040610,155000,1.3590,1.3592,1.3590,1.3590
USDCAD,20040610,155100,1.3589,1.3589,1.3585,1.3585
USDCAD,20040610,155200,1.3586,1.3586,1.3586,1.3586
USDCAD,20040610,155300,1.3587,1.3587,1.3586,1.3587
USDCAD,20040610,155400,1.3587,1.3587,1.3587,1.3587
USDCAD,20040610,155500,1.3587,1.3587,1.3587,1.3587
USDCAD,20040610,155600,1.3588,1.3590,1.3587,1.3590
USDCAD,20040610,155700,1.3591,1.3591,1.3591,1.3591
USDCAD,20040610,155800,1.3591,1.3597,1.3591,1.3596
USDCAD,20040610,155900,1.3595,1.3596,1.3595,1.3596
USDCAD,20040610,160000,1.3597,1.3597,1.3597,1.3597
USDCAD,20040610,160100,1.3596,1.3600,1.3596,1.3600
USDCAD,20040610,160200,1.3599,1.3599,1.3598,1.3598
USDCAD,20040610,160300,1.3599,1.3600,1.3599,1.3600
USDCAD,20040610,160400,1.3601,1.3604,1.3601,1.3604
USDCAD,20040610,160500,1.3603,1.3603,1.3601,1.3601
USDCAD,20040610,160600,1.3602,1.3604,1.3602,1.3604
USDCAD,20040610,160700,1.3605,1.3605,1.3604,1.3604
USDCAD,20040610,160800,1.3604,1.3606,1.3604,1.3606
USDCAD,20040610,160900,1.3605,1.3605,1.3602,1.3602
USDCAD,20040610,161000,1.3601,1.3603,1.3601,1.3603
USDCAD,20040610,161100,1.3602,1.3602,1.3602,1.3602
USDCAD,20040610,161200,1.3602,1.3602,1.3601,1.3601
USDCAD,20040610,161300,1.3601,1.3601,1.3601,1.3601
USDCAD,20040610,161400,1.3600,1.3600,1.3595,1.3595
USDCAD,20040610,161500,1.3596,1.3596,1.3596,1.3596
USDCAD,20040610,161600,1.3597,1.3597,1.3593,1.3593
USDCAD,20040610,161700,1.3592,1.3594,1.3592,1.3594
USDCAD,20040610,161800,1.3593,1.3594,1.3592,1.3592
USDCAD,20040610,161900,1.3593,1.3593,1.3592,1.3592
USDCAD,20040610,162000,1.3592,1.3592,1.3592,1.3592
USDCAD,20040610,162100,1.3592,1.3592,1.3592,1.3592
USDCAD,20040610,162200,1.3592,1.3592,1.3592,1.3592
USDCAD,20040610,162300,1.3592,1.3592,1.3591,1.3591
USDCAD,20040610,162400,1.3590,1.3590,1.3589,1.3589
USDCAD,20040610,162500,1.3589,1.3589,1.3589,1.3589
USDCAD,20040610,162600,1.3590,1.3595,1.3590,1.3595
USDCAD,20040610,162700,1.3594,1.3595,1.3594,1.3594
USDCAD,20040610,162800,1.3593,1.3593,1.3591,1.3591
USDCAD,20040610,162900,1.3590,1.3590,1.3585,1.3585
USDCAD,20040610,163000,1.3586,1.3586,1.3585,1.3585
USDCAD,20040610,163100,1.3585,1.3585,1.3585,1.3585
USDCAD,20040610,163200,1.3586,1.3589,1.3586,1.3589
USDCAD,20040610,163300,1.3590,1.3594,1.3590,1.3593
USDCAD,20040610,163400,1.3592,1.3592,1.3590,1.3590
USDCAD,20040610,163500,1.3589,1.3589,1.3587,1.3587
USDCAD,20040610,163600,1.3587,1.3587,1.3587,1.3587
USDCAD,20040610,163700,1.3587,1.3587,1.3586,1.3586
USDCAD,20040610,163800,1.3587,1.3587,1.3587,1.3587
USDCAD,20040610,163900,1.3587,1.3587,1.3585,1.3585
USDCAD,20040610,164000,1.3586,1.3586,1.3585,1.3585
USDCAD,20040610,164100,1.3585,1.3585,1.3585,1.3585
USDCAD,20040610,164200,1.3585,1.3585,1.3584,1.3584
USDCAD,20040610,164300,1.3585,1.3585,1.3585,1.3585
USDCAD,20040610,164400,1.3584,1.3585,1.3584,1.3584
USDCAD,20040610,164500,1.3584,1.3585,1.3584,1.3585
USDCAD,20040610,164600,1.3585,1.3585,1.3585,1.3585
USDCAD,20040610,164700,1.3585,1.3591,1.3585,1.3590
USDCAD,20040610,164800,1.3592,1.3592,1.3589,1.3590
USDCAD,20040610,164900,1.3591,1.3591,1.3588,1.3588
USDCAD,20040610,165000,1.3589,1.3590,1.3589,1.3590
USDCAD,20040610,165100,1.3590,1.3590,1.3590,1.3590
USDCAD,20040610,165200,1.3589,1.3590,1.3589,1.3590
USDCAD,20040610,165300,1.3590,1.3593,1.3590,1.3593
USDCAD,20040610,165400,1.3594,1.3594,1.3594,1.3594
USDCAD,20040610,165500,1.3594,1.3594,1.3591,1.3591
USDCAD,20040610,165600,1.3590,1.3590,1.3588,1.3588
USDCAD,20040610,165700,1.3587,1.3588,1.3586,1.3586
USDCAD,20040610,165800,1.3585,1.3585,1.3582,1.3584
USDCAD,20040610,165900,1.3584,1.3584,1.3584,1.3584
USDCAD,20040610,170000,1.3585,1.3586,1.3585,1.3585
USDCAD,20040610,170100,1.3584,1.3584,1.3582,1.3582
USDCAD,20040610,170200,1.3583,1.3583,1.3582,1.3582
USDCAD,20040610,170300,1.3582,1.3583,1.3582,1.3582
USDCAD,20040610,170400,1.3582,1.3582,1.3582,1.3582
USDCAD,20040610,170500,1.3582,1.3583,1.3582,1.3583
USDCAD,20040610,170600,1.3583,1.3583,1.3582,1.3582
USDCAD,20040610,170700,1.3583,1.3583,1.3582,1.3582
USDCAD,20040610,170800,1.3583,1.3583,1.3582,1.3582
USDCAD,20040610,170900,1.3583,1.3583,1.3582,1.3582
USDCAD,20040610,171000,1.3581,1.3582,1.3581,1.3582
USDCAD,20040610,171100,1.3583,1.3583,1.3580,1.3580
USDCAD,20040610,171200,1.3579,1.3579,1.3578,1.3578
USDCAD,20040610,171300,1.3578,1.3578,1.3578,1.3578
USDCAD,20040610,171400,1.3577,1.3577,1.3577,1.3577
USDCAD,20040610,171500,1.3577,1.3577,1.3576,1.3576
USDCAD,20040610,171600,1.3576,1.3576,1.3575,1.3575
USDCAD,20040610,171700,1.3574,1.3574,1.3569,1.3570
USDCAD,20040610,171800,1.3571,1.3573,1.3571,1.3573
USDCAD,20040610,171900,1.3573,1.3573,1.3573,1.3573
USDCAD,20040610,172000,1.3573,1.3573,1.3572,1.3573
USDCAD,20040610,172100,1.3572,1.3573,1.3572,1.3572
USDCAD,20040610,172200,1.3573,1.3573,1.3573,1.3573
USDCAD,20040610,172300,1.3573,1.3576,1.3573,1.3575
USDCAD,20040610,172400,1.3576,1.3576,1.3573,1.3573
USDCAD,20040610,172500,1.3572,1.3572,1.3569,1.3570
USDCAD,20040610,172600,1.3571,1.3571,1.3569,1.3569
USDCAD,20040610,172700,1.3568,1.3568,1.3565,1.3568
USDCAD,20040610,172800,1.3569,1.3569,1.3569,1.3569
USDCAD,20040610,172900,1.3568,1.3569,1.3568,1.3569
USDCAD,20040610,173000,1.3568,1.3568,1.3568,1.3568
USDCAD,20040610,173100,1.3569,1.3571,1.3568,1.3571
USDCAD,20040610,173200,1.3570,1.3570,1.3570,1.3570
USDCAD,20040610,173300,1.3569,1.3570,1.3569,1.3569
USDCAD,20040610,173400,1.3570,1.3571,1.3570,1.3571
USDCAD,20040610,173500,1.3570,1.3570,1.3569,1.3569
USDCAD,20040610,173600,1.3569,1.3571,1.3569,1.3571
USDCAD,20040610,173700,1.3572,1.3575,1.3572,1.3575
USDCAD,20040610,173800,1.3576,1.3576,1.3576,1.3576
USDCAD,20040610,173900,1.3577,1.3577,1.3577,1.3577
USDCAD,20040610,174000,1.3578,1.3578,1.3576,1.3577
USDCAD,20040610,174100,1.3576,1.3576,1.3574,1.3574
USDCAD,20040610,174200,1.3573,1.3573,1.3571,1.3571
USDCAD,20040610,174300,1.3570,1.3572,1.3570,1.3572
USDCAD,20040610,174400,1.3572,1.3573,1.3571,1.3572
USDCAD,20040610,174500,1.3573,1.3575,1.3573,1.3575
USDCAD,20040610,174600,1.3574,1.3574,1.3572,1.3573
USDCAD,20040610,174700,1.3572,1.3572,1.3571,1.3571
USDCAD,20040610,174800,1.3570,1.3570,1.3570,1.3570
USDCAD,20040610,174900,1.3570,1.3571,1.3569,1.3571
USDCAD,20040610,175000,1.3570,1.3573,1.3570,1.3573
USDCAD,20040610,175100,1.3573,1.3573,1.3573,1.3573
USDCAD,20040610,175200,1.3572,1.3573,1.3572,1.3573
USDCAD,20040610,175300,1.3573,1.3573,1.3572,1.3573
USDCAD,20040610,175400,1.3573,1.3573,1.3573,1.3573
USDCAD,20040610,175500,1.3572,1.3572,1.3571,1.3571
USDCAD,20040610,175600,1.3570,1.3570,1.3566,1.3566
USDCAD,20040610,175700,1.3565,1.3565,1.3563,1.3564
USDCAD,20040610,175800,1.3563,1.3563,1.3562,1.3563
USDCAD,20040610,175900,1.3564,1.3564,1.3562,1.3562
USDCAD,20040610,180000,1.3563,1.3564,1.3563,1.3564
USDCAD,20040610,180100,1.3565,1.3567,1.3565,1.3566
USDCAD,20040610,180200,1.3567,1.3571,1.3567,1.3571
USDCAD,20040610,180300,1.3572,1.3573,1.3572,1.3573
USDCAD,20040610,180400,1.3572,1.3572,1.3571,1.3571
USDCAD,20040610,180500,1.3572,1.3572,1.3571,1.3571
USDCAD,20040610,180600,1.3571,1.3571,1.3569,1.3569
USDCAD,20040610,180700,1.3569,1.3569,1.3566,1.3566
USDCAD,20040610,180800,1.3565,1.3566,1.3565,1.3565
USDCAD,20040610,180900,1.3566,1.3567,1.3566,1.3567
USDCAD,20040610,181000,1.3566,1.3567,1.3565,1.3565
USDCAD,20040610,181100,1.3566,1.3566,1.3566,1.3566
USDCAD,20040610,181200,1.3567,1.3567,1.3567,1.3567
USDCAD,20040610,181300,1.3568,1.3568,1.3568,1.3568
USDCAD,20040610,181400,1.3569,1.3569,1.3567,1.3567
USDCAD,20040610,181500,1.3566,1.3566,1.3562,1.3564
USDCAD,20040610,181600,1.3563,1.3563,1.3554,1.3556
USDCAD,20040610,181700,1.3557,1.3561,1.3557,1.3559
USDCAD,20040610,181800,1.3558,1.3558,1.3557,1.3557
USDCAD,20040610,181900,1.3556,1.3556,1.3555,1.3555
USDCAD,20040610,182000,1.3556,1.3559,1.3556,1.3559
USDCAD,20040610,182100,1.3560,1.3561,1.3559,1.3559
USDCAD,20040610,182200,1.3559,1.3559,1.3559,1.3559
USDCAD,20040610,182300,1.3559,1.3559,1.3559,1.3559
USDCAD,20040610,182400,1.3560,1.3562,1.3560,1.3562
USDCAD,20040610,182500,1.3563,1.3564,1.3563,1.3564
USDCAD,20040610,182600,1.3564,1.3564,1.3564,1.3564
USDCAD,20040610,182700,1.3563,1.3564,1.3563,1.3564
USDCAD,20040610,182800,1.3565,1.3565,1.3564,1.3564
USDCAD,20040610,182900,1.3565,1.3565,1.3565,1.3565
USDCAD,20040610,183000,1.3565,1.3568,1.3565,1.3567
USDCAD,20040610,183100,1.3568,1.3568,1.3567,1.3567
USDCAD,20040610,183200,1.3568,1.3569,1.3568,1.3569
USDCAD,20040610,183300,1.3568,1.3568,1.3567,1.3568
USDCAD,20040610,183400,1.3569,1.3569,1.3569,1.3569
USDCAD,20040610,183500,1.3568,1.3568,1.3562,1.3562
USDCAD,20040610,183600,1.3563,1.3564,1.3561,1.3561
USDCAD,20040610,183700,1.3560,1.3560,1.3559,1.3559
USDCAD,20040610,183800,1.3560,1.3560,1.3559,1.3559
USDCAD,20040610,183900,1.3558,1.3559,1.3558,1.3559
USDCAD,20040610,184000,1.3559,1.3560,1.3559,1.3559
USDCAD,20040610,184100,1.3559,1.3559,1.3559,1.3559
USDCAD,20040610,184200,1.3560,1.3564,1.3560,1.3564
USDCAD,20040610,184300,1.3564,1.3564,1.3564,1.3564
USDCAD,20040610,184400,1.3563,1.3565,1.3563,1.3565
USDCAD,20040610,184500,1.3566,1.3567,1.3564,1.3567
USDCAD,20040610,184600,1.3567,1.3567,1.3567,1.3567
USDCAD,20040610,184700,1.3566,1.3566,1.3564,1.3565
USDCAD,20040610,184800,1.3566,1.3566,1.3566,1.3566
USDCAD,20040610,184900,1.3565,1.3566,1.3564,1.3566
USDCAD,20040610,185000,1.3567,1.3575,1.3567,1.3575
USDCAD,20040610,185100,1.3576,1.3578,1.3576,1.3578
USDCAD,20040610,185200,1.3577,1.3577,1.3576,1.3576
USDCAD,20040610,185300,1.3577,1.3577,1.3576,1.3576
USDCAD,20040610,185400,1.3576,1.3576,1.3575,1.3576
USDCAD,20040610,185500,1.3575,1.3576,1.3575,1.3576
USDCAD,20040610,185700,1.3576,1.3576,1.3576,1.3576
USDCAD,20040610,185800,1.3576,1.3576,1.3573,1.3575
USDCAD,20040610,185900,1.3576,1.3576,1.3576,1.3576
USDCAD,20040610,190000,1.3576,1.3579,1.3576,1.3579
USDCAD,20040610,190100,1.3580,1.3584,1.3580,1.3584
USDCAD,20040610,190200,1.3585,1.3590,1.3585,1.3590
USDCAD,20040610,190300,1.3591,1.3592,1.3588,1.3588
USDCAD,20040610,190400,1.3587,1.3590,1.3587,1.3590
USDCAD,20040610,190500,1.3589,1.3591,1.3589,1.3591
USDCAD,20040610,190600,1.3592,1.3592,1.3591,1.3592
USDCAD,20040610,190700,1.3593,1.3604,1.3593,1.3599
USDCAD,20040610,190800,1.3598,1.3598,1.3595,1.3595
USDCAD,20040610,191000,1.3595,1.3595,1.3593,1.3594
USDCAD,20040610,191100,1.3593,1.3593,1.3592,1.3592
USDCAD,20040610,191200,1.3593,1.3594,1.3591,1.3591
USDCAD,20040610,191300,1.3592,1.3592,1.3592,1.3592
USDCAD,20040610,191400,1.3592,1.3592,1.3592,1.3592
USDCAD,20040610,191500,1.3592,1.3592,1.3592,1.3592
USDCAD,20040610,191600,1.3592,1.3592,1.3591,1.3591
USDCAD,20040610,191700,1.3590,1.3591,1.3590,1.3590
USDCAD,20040610,191800,1.3589,1.3589,1.3589,1.3589
USDCAD,20040610,191900,1.3588,1.3588,1.3585,1.3585
USDCAD,20040610,192000,1.3585,1.3586,1.3585,1.3586
USDCAD,20040610,192100,1.3587,1.3587,1.3587,1.3587
USDCAD,20040610,192200,1.3588,1.3589,1.3588,1.3589
USDCAD,20040610,192300,1.3588,1.3589,1.3588,1.3589
USDCAD,20040610,192400,1.3588,1.3589,1.3588,1.3589
USDCAD,20040610,192500,1.3588,1.3588,1.3588,1.3588
USDCAD,20040610,192600,1.3588,1.3589,1.3588,1.3589
USDCAD,20040610,192700,1.3588,1.3588,1.3587,1.3587
USDCAD,20040610,192800,1.3587,1.3587,1.3587,1.3587
USDCAD,20040610,192900,1.3589,1.3590,1.3589,1.3589
USDCAD,20040610,193000,1.3589,1.3589,1.3589,1.3589
USDCAD,20040610,193100,1.3589,1.3589,1.3589,1.3589
USDCAD,20040610,193200,1.3589,1.3589,1.3589,1.3589
USDCAD,20040610,193300,1.3589,1.3589,1.3589,1.3589
USDCAD,20040610,193400,1.3589,1.3589,1.3589,1.3589
USDCAD,20040610,193500,1.3590,1.3591,1.3590,1.3591
USDCAD,20040610,193600,1.3592,1.3592,1.3590,1.3590
USDCAD,20040610,193700,1.3590,1.3590,1.3590,1.3590
USDCAD,20040610,193800,1.3590,1.3590,1.3590,1.3590
USDCAD,20040610,193900,1.3590,1.3590,1.3589,1.3589
USDCAD,20040610,194000,1.3588,1.3591,1.3588,1.3591
USDCAD,20040610,194100,1.3590,1.3590,1.3590,1.3590
USDCAD,20040610,194200,1.3591,1.3591,1.3590,1.3590
USDCAD,20040610,194300,1.3590,1.3591,1.3590,1.3591
USDCAD,20040610,194400,1.3590,1.3590,1.3590,1.3590
USDCAD,20040610,194500,1.3590,1.3590,1.3590,1.3590
USDCAD,20040610,194600,1.3591,1.3592,1.3591,1.3591
USDCAD,20040610,194700,1.3590,1.3590,1.3590,1.3590
USDCAD,20040610,194800,1.3590,1.3590,1.3589,1.3589
USDCAD,20040610,194900,1.3590,1.3591,1.3588,1.3589
USDCAD,20040610,195000,1.3588,1.3591,1.3588,1.3591
USDCAD,20040610,195100,1.3591,1.3591,1.3590,1.3590
USDCAD,20040610,195200,1.3590,1.3590,1.3590,1.3590
USDCAD,20040610,195300,1.3589,1.3590,1.3589,1.3590
USDCAD,20040610,195400,1.3589,1.3589,1.3589,1.3589
USDCAD,20040610,195500,1.3589,1.3589,1.3588,1.3589
USDCAD,20040610,195600,1.3590,1.3590,1.3589,1.3589
USDCAD,20040610,195700,1.3590,1.3590,1.3590,1.3590
USDCAD,20040610,195800,1.3590,1.3590,1.3590,1.3590
USDCAD,20040610,195900,1.3590,1.3592,1.3590,1.3592
USDCAD,20040610,200000,1.3593,1.3593,1.3593,1.3593
USDCAD,20040610,200100,1.3592,1.3592,1.3592,1.3592
USDCAD,20040610,200200,1.3592,1.3592,1.3590,1.3592
USDCAD,20040610,200300,1.3593,1.3593,1.3592,1.3592
USDCAD,20040610,200400,1.3592,1.3592,1.3591,1.3591
USDCAD,20040610,200500,1.3591,1.3591,1.3591,1.3591
USDCAD,20040610,200600,1.3592,1.3592,1.3592,1.3592
USDCAD,20040610,200700,1.3592,1.3592,1.3591,1.3591
USDCAD,20040610,200800,1.3591,1.3591,1.3591,1.3591
USDCAD,20040610,200900,1.3591,1.3591,1.3591,1.3591
USDCAD,20040610,201000,1.3591,1.3591,1.3591,1.3591
USDCAD,20040610,201100,1.3592,1.3597,1.3592,1.3593
USDCAD,20040610,201200,1.3592,1.3592,1.3592,1.3592
USDCAD,20040610,201300,1.3592,1.3593,1.3592,1.3592
USDCAD,20040610,201400,1.3592,1.3592,1.3592,1.3592
USDCAD,20040610,201500,1.3591,1.3591,1.3591,1.3591
USDCAD,20040610,201600,1.3591,1.3591,1.3590,1.3590
USDCAD,20040610,201700,1.3591,1.3592,1.3591,1.3592
USDCAD,20040610,201800,1.3593,1.3594,1.3593,1.3594
USDCAD,20040610,201900,1.3594,1.3594,1.3594,1.3594
USDCAD,20040610,202000,1.3595,1.3595,1.3594,1.3594
USDCAD,20040610,202100,1.3595,1.3595,1.3595,1.3595
USDCAD,20040610,202200,1.3596,1.3597,1.3596,1.3597
USDCAD,20040610,202300,1.3596,1.3599,1.3596,1.3598
USDCAD,20040610,202400,1.3598,1.3598,1.3598,1.3598
USDCAD,20040610,202500,1.3599,1.3600,1.3599,1.3600
USDCAD,20040610,202600,1.3599,1.3599,1.3598,1.3598
USDCAD,20040610,202700,1.3599,1.3599,1.3599,1.3599
USDCAD,20040610,202800,1.3599,1.3599,1.3599,1.3599
USDCAD,20040610,202900,1.3599,1.3599,1.3599,1.3599
USDCAD,20040610,203000,1.3599,1.3599,1.3599,1.3599
USDCAD,20040610,203100,1.3599,1.3599,1.3599,1.3599
USDCAD,20040610,203200,1.3599,1.3599,1.3599,1.3599
USDCAD,20040610,203300,1.3599,1.3601,1.3599,1.3601
USDCAD,20040610,203400,1.3600,1.3602,1.3600,1.3602
USDCAD,20040610,203500,1.3601,1.3601,1.3600,1.3600
USDCAD,20040610,203600,1.3601,1.3602,1.3601,1.3602
USDCAD,20040610,203700,1.3603,1.3603,1.3602,1.3602
USDCAD,20040610,203800,1.3602,1.3605,1.3602,1.3605
USDCAD,20040610,203900,1.3604,1.3605,1.3603,1.3603
USDCAD,20040610,204000,1.3602,1.3602,1.3601,1.3601
USDCAD,20040610,204100,1.3601,1.3604,1.3601,1.3603
USDCAD,20040610,204200,1.3603,1.3603,1.3603,1.3603
USDCAD,20040610,204300,1.3603,1.3603,1.3603,1.3603
USDCAD,20040610,204400,1.3603,1.3603,1.3603,1.3603
USDCAD,20040610,204500,1.3602,1.3602,1.3601,1.3601
USDCAD,20040610,204600,1.3602,1.3602,1.3600,1.3601
USDCAD,20040610,204700,1.3601,1.3601,1.3601,1.3601
USDCAD,20040610,204800,1.3602,1.3602,1.3602,1.3602
USDCAD,20040610,204900,1.3602,1.3602,1.3601,1.3602
USDCAD,20040610,205000,1.3602,1.3602,1.3601,1.3601
USDCAD,20040610,205100,1.3601,1.3602,1.3601,1.3602
USDCAD,20040610,205200,1.3602,1.3602,1.3602,1.3602
USDCAD,20040610,205300,1.3603,1.3603,1.3602,1.3602
USDCAD,20040610,205400,1.3602,1.3602,1.3602,1.3602
USDCAD,20040610,205500,1.3602,1.3603,1.3602,1.3603
USDCAD,20040610,205600,1.3603,1.3603,1.3603,1.3603
USDCAD,20040610,205700,1.3602,1.3603,1.3602,1.3603
USDCAD,20040610,205800,1.3603,1.3603,1.3603,1.3603
USDCAD,20040610,205900,1.3604,1.3604,1.3604,1.3604
USDCAD,20040610,210000,1.3604,1.3604,1.3602,1.3603
USDCAD,20040610,210100,1.3602,1.3604,1.3602,1.3603
USDCAD,20040610,210200,1.3604,1.3604,1.3603,1.3603
USDCAD,20040610,210300,1.3602,1.3602,1.3601,1.3601
USDCAD,20040610,210400,1.3601,1.3601,1.3601,1.3601
USDCAD,20040610,210500,1.3601,1.3601,1.3601,1.3601
USDCAD,20040610,210600,1.3600,1.3600,1.3600,1.3600
USDCAD,20040610,210700,1.3600,1.3600,1.3600,1.3600
USDCAD,20040610,210800,1.3600,1.3601,1.3600,1.3600
USDCAD,20040610,210900,1.3601,1.3601,1.3600,1.3600
USDCAD,20040610,211000,1.3600,1.3601,1.3600,1.3601
USDCAD,20040610,211100,1.3602,1.3608,1.3602,1.3607
USDCAD,20040610,211200,1.3608,1.3609,1.3607,1.3607
USDCAD,20040610,211300,1.3608,1.3608,1.3607,1.3608
USDCAD,20040610,211400,1.3607,1.3607,1.3606,1.3606
USDCAD,20040610,211500,1.3607,1.3607,1.3607,1.3607
USDCAD,20040610,211600,1.3607,1.3607,1.3607,1.3607
USDCAD,20040610,211700,1.3606,1.3606,1.3606,1.3606
USDCAD,20040610,211800,1.3605,1.3606,1.3605,1.3606
USDCAD,20040610,211900,1.3606,1.3606,1.3606,1.3606
USDCAD,20040610,212000,1.3605,1.3605,1.3605,1.3605
USDCAD,20040610,212100,1.3605,1.3605,1.3605,1.3605
USDCAD,20040610,212200,1.3605,1.3605,1.3605,1.3605
USDCAD,20040610,212300,1.3605,1.3605,1.3605,1.3605
USDCAD,20040610,212400,1.3606,1.3606,1.3606,1.3606
USDCAD,20040610,212500,1.3606,1.3606,1.3606,1.3606
USDCAD,20040610,212600,1.3606,1.3606,1.3606,1.3606
USDCAD,20040610,212700,1.3606,1.3606,1.3606,1.3606
USDCAD,20040610,212800,1.3606,1.3606,1.3606,1.3606
USDCAD,20040610,212900,1.3606,1.3606,1.3606,1.3606
USDCAD,20040610,213000,1.3606,1.3606,1.3606,1.3606
USDCAD,20040610,213100,1.3606,1.3606,1.3606,1.3606
USDCAD,20040610,213200,1.3606,1.3609,1.3606,1.3609
USDCAD,20040610,213300,1.3610,1.3610,1.3610,1.3610
USDCAD,20040610,213400,1.3610,1.3610,1.3610,1.3610
USDCAD,20040610,213500,1.3609,1.3609,1.3608,1.3608
USDCAD,20040610,213600,1.3608,1.3608,1.3608,1.3608
USDCAD,20040610,213700,1.3608,1.3608,1.3608,1.3608
USDCAD,20040610,213800,1.3607,1.3607,1.3607,1.3607
USDCAD,20040610,213900,1.3606,1.3608,1.3606,1.3607
USDCAD,20040610,214000,1.3607,1.3607,1.3607,1.3607
USDCAD,20040610,214100,1.3607,1.3607,1.3607,1.3607
USDCAD,20040610,214200,1.3607,1.3607,1.3607,1.3607
USDCAD,20040610,214300,1.3607,1.3607,1.3607,1.3607
USDCAD,20040610,214400,1.3608,1.3608,1.3606,1.3606
USDCAD,20040610,214500,1.3607,1.3609,1.3607,1.3609
USDCAD,20040610,214600,1.3608,1.3608,1.3608,1.3608
USDCAD,20040610,214700,1.3608,1.3608,1.3608,1.3608
USDCAD,20040610,214800,1.3608,1.3608,1.3608,1.3608
USDCAD,20040610,214900,1.3608,1.3608,1.3608,1.3608
USDCAD,20040610,215000,1.3608,1.3608,1.3605,1.3605
USDCAD,20040610,215100,1.3604,1.3605,1.3604,1.3605
USDCAD,20040610,215200,1.3605,1.3605,1.3604,1.3604
USDCAD,20040610,215300,1.3603,1.3603,1.3602,1.3602
USDCAD,20040610,215400,1.3601,1.3601,1.3601,1.3601
USDCAD,20040610,215500,1.3601,1.3601,1.3600,1.3600
USDCAD,20040610,215600,1.3600,1.3600,1.3600,1.3600
USDCAD,20040610,215700,1.3600,1.3600,1.3600,1.3600
USDCAD,20040610,215800,1.3600,1.3600,1.3600,1.3600
USDCAD,20040610,215900,1.3599,1.3600,1.3599,1.3600
USDCAD,20040610,220000,1.3601,1.3601,1.3600,1.3601
USDCAD,20040610,220100,1.3602,1.3602,1.3602,1.3602
USDCAD,20040610,220200,1.3602,1.3602,1.3602,1.3602
USDCAD,20040610,220300,1.3602,1.3602,1.3602,1.3602
USDCAD,20040610,220400,1.3602,1.3602,1.3602,1.3602
USDCAD,20040610,220500,1.3602,1.3602,1.3602,1.3602
USDCAD,20040610,220600,1.3602,1.3602,1.3602,1.3602
USDCAD,20040610,220700,1.3602,1.3602,1.3602,1.3602
USDCAD,20040610,220800,1.3602,1.3602,1.3602,1.3602
USDCAD,20040610,220900,1.3602,1.3602,1.3602,1.3602
USDCAD,20040610,221000,1.3602,1.3602,1.3600,1.3600
USDCAD,20040610,221100,1.3600,1.3600,1.3600,1.3600
USDCAD,20040610,221200,1.3599,1.3599,1.3597,1.3597
USDCAD,20040610,221300,1.3596,1.3596,1.3596,1.3596
USDCAD,20040610,221400,1.3596,1.3596,1.3594,1.3594
USDCAD,20040610,221500,1.3594,1.3594,1.3593,1.3593
USDCAD,20040610,221600,1.3593,1.3593,1.3593,1.3593
USDCAD,20040610,221700,1.3593,1.3593,1.3593,1.3593
USDCAD,20040610,221800,1.3592,1.3592,1.3592,1.3592
USDCAD,20040610,221900,1.3593,1.3594,1.3593,1.3594
USDCAD,20040610,222000,1.3594,1.3594,1.3594,1.3594
USDCAD,20040610,222100,1.3594,1.3594,1.3594,1.3594
USDCAD,20040610,222200,1.3594,1.3598,1.3594,1.3598
USDCAD,20040610,222300,1.3599,1.3599,1.3599,1.3599
USDCAD,20040610,222400,1.3599,1.3599,1.3599,1.3599
USDCAD,20040610,222500,1.3599,1.3599,1.3599,1.3599
USDCAD,20040610,222600,1.3599,1.3599,1.3599,1.3599
USDCAD,20040610,222700,1.3599,1.3599,1.3598,1.3599
USDCAD,20040610,222800,1.3599,1.3599,1.3599,1.3599
USDCAD,20040610,222900,1.3599,1.3599,1.3599,1.3599
USDCAD,20040610,223000,1.3599,1.3599,1.3599,1.3599
USDCAD,20040610,223100,1.3599,1.3599,1.3599,1.3599
USDCAD,20040610,223200,1.3599,1.3599,1.3599,1.3599
USDCAD,20040610,223300,1.3599,1.3599,1.3599,1.3599
USDCAD,20040610,223400,1.3600,1.3600,1.3599,1.3600
USDCAD,20040610,223500,1.3600,1.3600,1.3599,1.3599
USDCAD,20040610,223600,1.3599,1.3599,1.3599,1.3599
USDCAD,20040610,223700,1.3599,1.3599,1.3599,1.3599
USDCAD,20040610,223800,1.3599,1.3599,1.3599,1.3599
USDCAD,20040610,223900,1.3599,1.3599,1.3599,1.3599
USDCAD,20040610,224000,1.3599,1.3599,1.3599,1.3599
USDCAD,20040610,224100,1.3599,1.3599,1.3599,1.3599
USDCAD,20040610,224200,1.3599,1.3599,1.3599,1.3599
USDCAD,20040610,224300,1.3599,1.3599,1.3599,1.3599
USDCAD,20040610,224400,1.3599,1.3599,1.3599,1.3599
USDCAD,20040610,224500,1.3600,1.3602,1.3600,1.3602
USDCAD,20040610,224600,1.3602,1.3602,1.3602,1.3602
USDCAD,20040610,224700,1.3602,1.3602,1.3601,1.3601
USDCAD,20040610,224800,1.3601,1.3601,1.3601,1.3601
USDCAD,20040610,224900,1.3601,1.3601,1.3601,1.3601
USDCAD,20040610,225000,1.3601,1.3601,1.3601,1.3601
USDCAD,20040610,225100,1.3602,1.3602,1.3602,1.3602
USDCAD,20040610,225200,1.3602,1.3602,1.3602,1.3602
USDCAD,20040610,225300,1.3602,1.3603,1.3602,1.3603
USDCAD,20040610,225400,1.3603,1.3604,1.3603,1.3604
USDCAD,20040610,225500,1.3604,1.3604,1.3603,1.3603
USDCAD,20040610,225600,1.3603,1.3603,1.3603,1.3603
USDCAD,20040610,225700,1.3604,1.3604,1.3603,1.3603
USDCAD,20040610,225800,1.3603,1.3603,1.3603,1.3603
USDCAD,20040610,225900,1.3602,1.3602,1.3602,1.3602
USDCAD,20040610,230000,1.3602,1.3602,1.3602,1.3602
USDCAD,20040610,230100,1.3602,1.3602,1.3602,1.3602
USDCAD,20040610,230200,1.3602,1.3602,1.3602,1.3602
USDCAD,20040610,230300,1.3603,1.3603,1.3603,1.3603
USDCAD,20040610,230400,1.3603,1.3603,1.3603,1.3603
USDCAD,20040610,230500,1.3603,1.3605,1.3603,1.3605
USDCAD,20040610,230600,1.3605,1.3606,1.3605,1.3606
USDCAD,20040610,230700,1.3606,1.3606,1.3606,1.3606
USDCAD,20040610,230800,1.3606,1.3606,1.3606,1.3606
USDCAD,20040610,230900,1.3606,1.3606,1.3606,1.3606
USDCAD,20040610,231000,1.3605,1.3605,1.3598,1.3598
USDCAD,20040610,231100,1.3597,1.3597,1.3596,1.3596
USDCAD,20040610,231200,1.3596,1.3596,1.3594,1.3595
USDCAD,20040610,231300,1.3595,1.3595,1.3595,1.3595
USDCAD,20040610,231400,1.3594,1.3595,1.3594,1.3595
USDCAD,20040610,231500,1.3595,1.3595,1.3595,1.3595
USDCAD,20040610,231600,1.3595,1.3595,1.3595,1.3595
USDCAD,20040610,231700,1.3595,1.3595,1.3594,1.3594
USDCAD,20040610,231800,1.3593,1.3593,1.3591,1.3591
USDCAD,20040610,231900,1.3592,1.3592,1.3591,1.3591
USDCAD,20040610,232000,1.3591,1.3592,1.3591,1.3592
USDCAD,20040610,232100,1.3592,1.3592,1.3592,1.3592
USDCAD,20040610,232200,1.3592,1.3592,1.3592,1.3592
USDCAD,20040610,232300,1.3593,1.3593,1.3593,1.3593
USDCAD,20040610,232400,1.3593,1.3593,1.3589,1.3589
USDCAD,20040610,232500,1.3588,1.3588,1.3588,1.3588
USDCAD,20040610,232600,1.3588,1.3588,1.3587,1.3588
USDCAD,20040610,232700,1.3588,1.3588,1.3588,1.3588
USDCAD,20040610,232800,1.3587,1.3587,1.3587,1.3587
USDCAD,20040610,232900,1.3587,1.3587,1.3587,1.3587
USDCAD,20040610,233000,1.3587,1.3587,1.3587,1.3587
USDCAD,20040610,233100,1.3587,1.3587,1.3587,1.3587
USDCAD,20040610,233200,1.3587,1.3587,1.3587,1.3587
USDCAD,20040610,233300,1.3587,1.3587,1.3587,1.3587
USDCAD,20040610,233400,1.3588,1.3588,1.3588,1.3588
USDCAD,20040610,233500,1.3587,1.3587,1.3587,1.3587
USDCAD,20040610,233600,1.3587,1.3587,1.3587,1.3587
USDCAD,20040610,233700,1.3587,1.3587,1.3587,1.3587
USDCAD,20040610,233800,1.3587,1.3587,1.3587,1.3587
USDCAD,20040610,233900,1.3587,1.3587,1.3587,1.3587
USDCAD,20040610,234000,1.3587,1.3587,1.3587,1.3587
USDCAD,20040610,234100,1.3587,1.3587,1.3587,1.3587
USDCAD,20040610,234200,1.3587,1.3588,1.3587,1.3587
USDCAD,20040610,234300,1.3586,1.3586,1.3585,1.3585
USDCAD,20040610,234400,1.3585,1.3587,1.3585,1.3587
USDCAD,20040610,234500,1.3588,1.3589,1.3588,1.3589
USDCAD,20040610,234600,1.3590,1.3590,1.3590,1.3590
USDCAD,20040610,234700,1.3591,1.3591,1.3591,1.3591
USDCAD,20040610,234800,1.3591,1.3591,1.3591,1.3591
USDCAD,20040610,234900,1.3591,1.3591,1.3591,1.3591
USDCAD,20040610,235000,1.3591,1.3591,1.3591,1.3591
USDCAD,20040610,235100,1.3591,1.3593,1.3591,1.3593
USDCAD,20040610,235200,1.3593,1.3593,1.3593,1.3593
USDCAD,20040610,235300,1.3593,1.3593,1.3593,1.3593
USDCAD,20040610,235400,1.3593,1.3593,1.3593,1.3593
USDCAD,20040610,235500,1.3593,1.3593,1.3593,1.3593
USDCAD,20040610,235600,1.3593,1.3593,1.3593,1.3593
USDCAD,20040610,235700,1.3593,1.3593,1.3593,1.3593
USDCAD,20040610,235800,1.3593,1.3593,1.3593,1.3593
USDCAD,20040610,235900,1.3593,1.3593,1.3593,1.3593
USDCAD,20040611,000000,1.3592,1.3592,1.3592,1.3592
EURCAD,20040610,000100,1.6345,1.6345,1.6343,1.6345
EURCAD,20040610,000200,1.6346,1.6347,1.6343,1.6343
EURCAD,20040610,000300,1.6342,1.6342,1.6341,1.6342
EURCAD,20040610,000400,1.6343,1.6343,1.6342,1.6343
EURCAD,20040610,000500,1.6343,1.6343,1.6343,1.6343
EURCAD,20040610,000600,1.6344,1.6344,1.6344,1.6344
EURCAD,20040610,000700,1.6345,1.6345,1.6344,1.6345
EURCAD,20040610,000800,1.6345,1.6346,1.6345,1.6346
EURCAD,20040610,000900,1.6347,1.6350,1.6347,1.6350
EURCAD,20040610,001000,1.6349,1.6349,1.6349,1.6349
EURCAD,20040610,001100,1.6350,1.6351,1.6348,1.6348
EURCAD,20040610,001200,1.6347,1.6349,1.6347,1.6349
EURCAD,20040610,001300,1.6348,1.6350,1.6348,1.6350
EURCAD,20040610,001400,1.6351,1.6354,1.6351,1.6354
EURCAD,20040610,001500,1.6353,1.6353,1.6353,1.6353
EURCAD,20040610,001600,1.6352,1.6352,1.6351,1.6351
EURCAD,20040610,001700,1.6351,1.6352,1.6351,1.6352
EURCAD,20040610,001800,1.6352,1.6352,1.6352,1.6352
EURCAD,20040610,001900,1.6351,1.6351,1.6347,1.6347
EURCAD,20040610,002000,1.6346,1.6348,1.6345,1.6348
EURCAD,20040610,002100,1.6349,1.6349,1.6346,1.6346
EURCAD,20040610,002200,1.6345,1.6346,1.6345,1.6346
EURCAD,20040610,002300,1.6346,1.6346,1.6346,1.6346
EURCAD,20040610,002400,1.6347,1.6348,1.6347,1.6348
EURCAD,20040610,002500,1.6347,1.6353,1.6347,1.6353
EURCAD,20040610,002600,1.6354,1.6355,1.6354,1.6355
EURCAD,20040610,002700,1.6354,1.6355,1.6354,1.6355
EURCAD,20040610,002800,1.6355,1.6356,1.6355,1.6356
EURCAD,20040610,002900,1.6356,1.6357,1.6356,1.6357
EURCAD,20040610,003000,1.6359,1.6361,1.6359,1.6361
EURCAD,20040610,003100,1.6360,1.6361,1.6359,1.6359
EURCAD,20040610,003200,1.6357,1.6357,1.6355,1.6356
EURCAD,20040610,003300,1.6356,1.6356,1.6356,1.6356
EURCAD,20040610,003400,1.6357,1.6357,1.6357,1.6357
EURCAD,20040610,003500,1.6357,1.6357,1.6357,1.6357
EURCAD,20040610,003600,1.6357,1.6357,1.6357,1.6357
EURCAD,20040610,003700,1.6357,1.6358,1.6357,1.6358
EURCAD,20040610,003800,1.6358,1.6358,1.6358,1.6358
EURCAD,20040610,003900,1.6357,1.6360,1.6357,1.6360
EURCAD,20040610,004000,1.6361,1.6361,1.6360,1.6360
EURCAD,20040610,004100,1.6360,1.6360,1.6360,1.6360
EURCAD,20040610,004200,1.6359,1.6360,1.6359,1.6360
EURCAD,20040610,004300,1.6361,1.6363,1.6361,1.6363
EURCAD,20040610,004400,1.6364,1.6366,1.6364,1.6366
EURCAD,20040610,004500,1.6366,1.6366,1.6366,1.6366
EURCAD,20040610,004600,1.6367,1.6367,1.6367,1.6367
EURCAD,20040610,004700,1.6367,1.6367,1.6366,1.6366
EURCAD,20040610,004800,1.6365,1.6365,1.6361,1.6362
EURCAD,20040610,004900,1.6361,1.6361,1.6358,1.6358
EURCAD,20040610,005000,1.6358,1.6358,1.6358,1.6358
EURCAD,20040610,005100,1.6359,1.6359,1.6359,1.6359
EURCAD,20040610,005200,1.6358,1.6359,1.6358,1.6359
EURCAD,20040610,005300,1.6360,1.6362,1.6360,1.6362
EURCAD,20040610,005400,1.6361,1.6361,1.6361,1.6361
EURCAD,20040610,005500,1.6361,1.6362,1.6361,1.6362
EURCAD,20040610,005600,1.6363,1.6363,1.6362,1.6362
EURCAD,20040610,005700,1.6362,1.6362,1.6362,1.6362
EURCAD,20040610,005800,1.6362,1.6364,1.6362,1.6364
EURCAD,20040610,005900,1.6365,1.6367,1.6365,1.6367
EURCAD,20040610,010000,1.6366,1.6366,1.6366,1.6366
EURCAD,20040610,010100,1.6367,1.6367,1.6366,1.6366
EURCAD,20040610,010200,1.6367,1.6368,1.6367,1.6368
EURCAD,20040610,010300,1.6369,1.6369,1.6367,1.6367
EURCAD,20040610,010400,1.6366,1.6366,1.6366,1.6366
EURCAD,20040610,010500,1.6366,1.6367,1.6366,1.6367
EURCAD,20040610,010600,1.6367,1.6367,1.6367,1.6367
EURCAD,20040610,010700,1.6367,1.6367,1.6367,1.6367
EURCAD,20040610,010800,1.6367,1.6367,1.6367,1.6367
EURCAD,20040610,010900,1.6367,1.6367,1.6367,1.6367
EURCAD,20040610,011000,1.6367,1.6367,1.6367,1.6367
EURCAD,20040610,011100,1.6367,1.6367,1.6365,1.6365
EURCAD,20040610,011200,1.6365,1.6365,1.6364,1.6365
EURCAD,20040610,011300,1.6365,1.6365,1.6365,1.6365
EURCAD,20040610,011400,1.6366,1.6369,1.6366,1.6369
EURCAD,20040610,011500,1.6370,1.6371,1.6370,1.6371
EURCAD,20040610,011600,1.6370,1.6370,1.6370,1.6370
EURCAD,20040610,011700,1.6369,1.6369,1.6367,1.6367
EURCAD,20040610,011800,1.6368,1.6368,1.6367,1.6367
EURCAD,20040610,011900,1.6368,1.6368,1.6367,1.6368
EURCAD,20040610,012000,1.6369,1.6370,1.6366,1.6367
EURCAD,20040610,012100,1.6368,1.6368,1.6367,1.6367
EURCAD,20040610,012200,1.6367,1.6367,1.6367,1.6367
EURCAD,20040610,012300,1.6368,1.6369,1.6368,1.6369
EURCAD,20040610,012400,1.6368,1.6369,1.6367,1.6367
EURCAD,20040610,012500,1.6368,1.6369,1.6368,1.6369
EURCAD,20040610,012600,1.6369,1.6369,1.6366,1.6366
EURCAD,20040610,012700,1.6367,1.6368,1.6366,1.6366
EURCAD,20040610,012800,1.6366,1.6366,1.6366,1.6366
EURCAD,20040610,012900,1.6366,1.6366,1.6366,1.6366
EURCAD,20040610,013000,1.6367,1.6367,1.6367,1.6367
EURCAD,20040610,013100,1.6366,1.6366,1.6363,1.6363
EURCAD,20040610,013200,1.6362,1.6362,1.6359,1.6361
EURCAD,20040610,013300,1.6361,1.6361,1.6361,1.6361
EURCAD,20040610,013400,1.6361,1.6362,1.6361,1.6362
EURCAD,20040610,013500,1.6363,1.6363,1.6362,1.6362
EURCAD,20040610,013600,1.6361,1.6362,1.6361,1.6362
EURCAD,20040610,013700,1.6363,1.6365,1.6362,1.6362
EURCAD,20040610,013800,1.6361,1.6362,1.6361,1.6362
EURCAD,20040610,013900,1.6361,1.6361,1.6358,1.6358
EURCAD,20040610,014000,1.6357,1.6360,1.6357,1.6360
EURCAD,20040610,014100,1.6359,1.6359,1.6359,1.6359
EURCAD,20040610,014200,1.6360,1.6362,1.6360,1.6362
EURCAD,20040610,014300,1.6362,1.6362,1.6362,1.6362
EURCAD,20040610,014400,1.6361,1.6362,1.6361,1.6361
EURCAD,20040610,014500,1.6360,1.6361,1.6359,1.6359
EURCAD,20040610,014600,1.6360,1.6361,1.6360,1.6361
EURCAD,20040610,014700,1.6361,1.6361,1.6361,1.6361
EURCAD,20040610,014800,1.6361,1.6361,1.6361,1.6361
EURCAD,20040610,014900,1.6362,1.6363,1.6362,1.6363
EURCAD,20040610,015000,1.6362,1.6363,1.6362,1.6363
EURCAD,20040610,015100,1.6363,1.6363,1.6362,1.6362
EURCAD,20040610,015200,1.6361,1.6361,1.6358,1.6360
EURCAD,20040610,015300,1.6359,1.6360,1.6359,1.6360
EURCAD,20040610,015400,1.6360,1.6360,1.6360,1.6360
EURCAD,20040610,015500,1.6360,1.6360,1.6357,1.6357
EURCAD,20040610,015600,1.6356,1.6358,1.6355,1.6358
EURCAD,20040610,015700,1.6357,1.6357,1.6357,1.6357
EURCAD,20040610,015800,1.6357,1.6357,1.6357,1.6357
EURCAD,20040610,015900,1.6357,1.6357,1.6354,1.6354
EURCAD,20040610,020000,1.6355,1.6357,1.6355,1.6357
EURCAD,20040610,020100,1.6358,1.6358,1.6358,1.6358
EURCAD,20040610,020200,1.6359,1.6361,1.6359,1.6359
EURCAD,20040610,020300,1.6358,1.6358,1.6356,1.6356
EURCAD,20040610,020400,1.6355,1.6362,1.6355,1.6362
EURCAD,20040610,020500,1.6361,1.6366,1.6361,1.6366
EURCAD,20040610,020600,1.6365,1.6366,1.6364,1.6366
EURCAD,20040610,020700,1.6368,1.6368,1.6364,1.6364
EURCAD,20040610,020800,1.6365,1.6366,1.6365,1.6365
EURCAD,20040610,020900,1.6364,1.6366,1.6364,1.6366
EURCAD,20040610,021000,1.6365,1.6368,1.6365,1.6368
EURCAD,20040610,021100,1.6369,1.6369,1.6368,1.6368
EURCAD,20040610,021200,1.6369,1.6369,1.6366,1.6367
EURCAD,20040610,021300,1.6368,1.6371,1.6368,1.6371
EURCAD,20040610,021400,1.6370,1.6370,1.6368,1.6368
EURCAD,20040610,021500,1.6369,1.6369,1.6368,1.6369
EURCAD,20040610,021600,1.6368,1.6369,1.6368,1.6369
EURCAD,20040610,021700,1.6368,1.6369,1.6368,1.6369
EURCAD,20040610,021800,1.6369,1.6370,1.6369,1.6370
EURCAD,20040610,021900,1.6369,1.6370,1.6369,1.6370
EURCAD,20040610,022000,1.6371,1.6371,1.6371,1.6371
EURCAD,20040610,022100,1.6371,1.6371,1.6370,1.6370
EURCAD,20040610,022200,1.6369,1.6372,1.6369,1.6372
EURCAD,20040610,022300,1.6372,1.6372,1.6372,1.6372
EURCAD,20040610,022400,1.6371,1.6371,1.6371,1.6371
EURCAD,20040610,022500,1.6371,1.6371,1.6371,1.6371
EURCAD,20040610,022600,1.6370,1.6374,1.6370,1.6374
EURCAD,20040610,022700,1.6375,1.6376,1.6375,1.6376
EURCAD,20040610,022800,1.6377,1.6377,1.6376,1.6376
EURCAD,20040610,022900,1.6375,1.6375,1.6375,1.6375
EURCAD,20040610,023000,1.6376,1.6377,1.6374,1.6375
EURCAD,20040610,023100,1.6376,1.6377,1.6375,1.6375
EURCAD,20040610,023200,1.6375,1.6375,1.6374,1.6374
EURCAD,20040610,023300,1.6374,1.6374,1.6373,1.6373
EURCAD,20040610,023400,1.6372,1.6372,1.6372,1.6372
EURCAD,20040610,023500,1.6371,1.6372,1.6371,1.6372
EURCAD,20040610,023600,1.6373,1.6374,1.6373,1.6374
EURCAD,20040610,023700,1.6373,1.6373,1.6373,1.6373
EURCAD,20040610,023800,1.6372,1.6373,1.6372,1.6373
EURCAD,20040610,023900,1.6373,1.6373,1.6373,1.6373
EURCAD,20040610,024000,1.6372,1.6372,1.6371,1.6371
EURCAD,20040610,024100,1.6371,1.6371,1.6371,1.6371
EURCAD,20040610,024200,1.6372,1.6375,1.6372,1.6373
EURCAD,20040610,024300,1.6374,1.6374,1.6374,1.6374
EURCAD,20040610,024400,1.6374,1.6376,1.6374,1.6376
EURCAD,20040610,024500,1.6375,1.6375,1.6373,1.6374
EURCAD,20040610,024600,1.6373,1.6374,1.6373,1.6374
EURCAD,20040610,024700,1.6375,1.6375,1.6375,1.6375
EURCAD,20040610,024800,1.6374,1.6374,1.6372,1.6372
EURCAD,20040610,024900,1.6372,1.6372,1.6372,1.6372
EURCAD,20040610,025000,1.6373,1.6373,1.6372,1.6373
EURCAD,20040610,025100,1.6374,1.6374,1.6373,1.6373
EURCAD,20040610,025200,1.6373,1.6373,1.6373,1.6373
EURCAD,20040610,025300,1.6374,1.6375,1.6374,1.6375
EURCAD,20040610,025400,1.6375,1.6377,1.6375,1.6377
EURCAD,20040610,025500,1.6378,1.6385,1.6378,1.6385
EURCAD,20040610,025600,1.6389,1.6389,1.6383,1.6389
EURCAD,20040610,025700,1.6388,1.6388,1.6388,1.6388
EURCAD,20040610,025800,1.6387,1.6388,1.6387,1.6387
EURCAD,20040610,025900,1.6386,1.6390,1.6386,1.6390
EURCAD,20040610,030000,1.6389,1.6390,1.6389,1.6390
EURCAD,20040610,030100,1.6389,1.6391,1.6389,1.6391
EURCAD,20040610,030200,1.6392,1.6392,1.6390,1.6390
EURCAD,20040610,030300,1.6391,1.6391,1.6391,1.6391
EURCAD,20040610,030400,1.6391,1.6392,1.6391,1.6392
EURCAD,20040610,030500,1.6391,1.6392,1.6390,1.6390
EURCAD,20040610,030600,1.6389,1.6389,1.6387,1.6387
EURCAD,20040610,030700,1.6387,1.6387,1.6387,1.6387
EURCAD,20040610,030800,1.6386,1.6386,1.6382,1.6383
EURCAD,20040610,030900,1.6382,1.6383,1.6382,1.6383
EURCAD,20040610,031000,1.6384,1.6385,1.6383,1.6385
EURCAD,20040610,031100,1.6386,1.6386,1.6385,1.6385
EURCAD,20040610,031200,1.6384,1.6385,1.6383,1.6383
EURCAD,20040610,031300,1.6382,1.6382,1.6379,1.6380
EURCAD,20040610,031400,1.6381,1.6383,1.6380,1.6383
EURCAD,20040610,031500,1.6382,1.6382,1.6380,1.6380
EURCAD,20040610,031600,1.6380,1.6381,1.6380,1.6381
EURCAD,20040610,031700,1.6380,1.6382,1.6380,1.6382
EURCAD,20040610,031800,1.6383,1.6384,1.6383,1.6384
EURCAD,20040610,031900,1.6384,1.6384,1.6383,1.6383
EURCAD,20040610,032000,1.6384,1.6384,1.6384,1.6384
EURCAD,20040610,032100,1.6384,1.6385,1.6384,1.6385
EURCAD,20040610,032200,1.6384,1.6385,1.6384,1.6385
EURCAD,20040610,032300,1.6384,1.6384,1.6384,1.6384
EURCAD,20040610,032400,1.6383,1.6383,1.6382,1.6383
EURCAD,20040610,032500,1.6382,1.6382,1.6381,1.6381
EURCAD,20040610,032600,1.6380,1.6380,1.6376,1.6376
EURCAD,20040610,032700,1.6376,1.6376,1.6375,1.6375
EURCAD,20040610,032800,1.6374,1.6374,1.6373,1.6373
EURCAD,20040610,032900,1.6372,1.6372,1.6371,1.6372
EURCAD,20040610,033000,1.6372,1.6373,1.6372,1.6373
EURCAD,20040610,033100,1.6374,1.6375,1.6374,1.6375
EURCAD,20040610,033200,1.6374,1.6376,1.6374,1.6376
EURCAD,20040610,033300,1.6377,1.6378,1.6377,1.6378
EURCAD,20040610,033400,1.6377,1.6380,1.6377,1.6380
EURCAD,20040610,033500,1.6381,1.6381,1.6381,1.6381
EURCAD,20040610,033600,1.6381,1.6382,1.6381,1.6382
EURCAD,20040610,033700,1.6381,1.6382,1.6381,1.6381
EURCAD,20040610,033800,1.6380,1.6380,1.6379,1.6379
EURCAD,20040610,033900,1.6379,1.6379,1.6378,1.6378
EURCAD,20040610,034000,1.6379,1.6379,1.6379,1.6379
EURCAD,20040610,034100,1.6379,1.6380,1.6378,1.6380
EURCAD,20040610,034200,1.6379,1.6381,1.6379,1.6381
EURCAD,20040610,034300,1.6380,1.6381,1.6380,1.6381
EURCAD,20040610,034400,1.6382,1.6382,1.6381,1.6381
EURCAD,20040610,034500,1.6380,1.6381,1.6380,1.6381
EURCAD,20040610,034600,1.6380,1.6380,1.6380,1.6380
EURCAD,20040610,034700,1.6380,1.6380,1.6380,1.6380
EURCAD,20040610,034800,1.6380,1.6380,1.6380,1.6380
EURCAD,20040610,034900,1.6380,1.6380,1.6377,1.6377
EURCAD,20040610,035000,1.6378,1.6380,1.6378,1.6380
EURCAD,20040610,035100,1.6381,1.6381,1.6378,1.6378
EURCAD,20040610,035200,1.6377,1.6377,1.6376,1.6377
EURCAD,20040610,035300,1.6378,1.6378,1.6376,1.6377
EURCAD,20040610,035400,1.6378,1.6379,1.6378,1.6379
EURCAD,20040610,035500,1.6380,1.6381,1.6380,1.6381
EURCAD,20040610,035600,1.6380,1.6380,1.6379,1.6379
EURCAD,20040610,035700,1.6378,1.6378,1.6377,1.6377
EURCAD,20040610,035800,1.6376,1.6378,1.6376,1.6378
EURCAD,20040610,035900,1.6378,1.6378,1.6378,1.6378
EURCAD,20040610,040000,1.6377,1.6379,1.6377,1.6379
EURCAD,20040610,040100,1.6378,1.6378,1.6377,1.6377
EURCAD,20040610,040200,1.6377,1.6377,1.6375,1.6375
EURCAD,20040610,040300,1.6374,1.6374,1.6374,1.6374
EURCAD,20040610,040400,1.6375,1.6377,1.6375,1.6377
EURCAD,20040610,040500,1.6376,1.6376,1.6375,1.6376
EURCAD,20040610,040600,1.6375,1.6376,1.6375,1.6376
EURCAD,20040610,040700,1.6377,1.6382,1.6377,1.6382
EURCAD,20040610,040800,1.6383,1.6383,1.6380,1.6380
EURCAD,20040610,040900,1.6381,1.6383,1.6381,1.6382
EURCAD,20040610,041000,1.6382,1.6382,1.6382,1.6382
EURCAD,20040610,041100,1.6383,1.6383,1.6382,1.6382
EURCAD,20040610,041200,1.6382,1.6382,1.6382,1.6382
EURCAD,20040610,041300,1.6381,1.6381,1.6381,1.6381
EURCAD,20040610,041400,1.6380,1.6380,1.6379,1.6379
EURCAD,20040610,041500,1.6379,1.6380,1.6379,1.6380
EURCAD,20040610,041600,1.6379,1.6380,1.6378,1.6378
EURCAD,20040610,041700,1.6379,1.6381,1.6379,1.6381
EURCAD,20040610,041800,1.6382,1.6383,1.6378,1.6379
EURCAD,20040610,041900,1.6380,1.6385,1.6380,1.6384
EURCAD,20040610,042000,1.6383,1.6384,1.6383,1.6384
EURCAD,20040610,042100,1.6385,1.6389,1.6385,1.6389
EURCAD,20040610,042200,1.6388,1.6389,1.6385,1.6385
EURCAD,20040610,042300,1.6386,1.6388,1.6386,1.6388
EURCAD,20040610,042400,1.6390,1.6390,1.6387,1.6387
EURCAD,20040610,042500,1.6388,1.6390,1.6388,1.6390
EURCAD,20040610,042600,1.6389,1.6393,1.6389,1.6393
EURCAD,20040610,042700,1.6392,1.6393,1.6391,1.6391
EURCAD,20040610,042800,1.6390,1.6390,1.6389,1.6389
EURCAD,20040610,042900,1.6388,1.6388,1.6385,1.6385
EURCAD,20040610,043000,1.6384,1.6385,1.6380,1.6380
EURCAD,20040610,043100,1.6379,1.6379,1.6377,1.6378
EURCAD,20040610,043200,1.6379,1.6380,1.6379,1.6380
EURCAD,20040610,043300,1.6380,1.6380,1.6380,1.6380
EURCAD,20040610,043400,1.6379,1.6379,1.6377,1.6377
EURCAD,20040610,043500,1.6377,1.6377,1.6377,1.6377
EURCAD,20040610,043600,1.6378,1.6378,1.6378,1.6378
EURCAD,20040610,043700,1.6378,1.6378,1.6378,1.6378
EURCAD,20040610,043800,1.6377,1.6377,1.6374,1.6374
EURCAD,20040610,043900,1.6375,1.6375,1.6374,1.6374
EURCAD,20040610,044000,1.6373,1.6373,1.6370,1.6371
EURCAD,20040610,044100,1.6370,1.6370,1.6369,1.6370
EURCAD,20040610,044200,1.6371,1.6373,1.6371,1.6373
EURCAD,20040610,044300,1.6372,1.6373,1.6372,1.6373
EURCAD,20040610,044400,1.6372,1.6372,1.6371,1.6371
EURCAD,20040610,044500,1.6370,1.6371,1.6370,1.6371
EURCAD,20040610,044600,1.6372,1.6372,1.6371,1.6371
EURCAD,20040610,044700,1.6372,1.6373,1.6372,1.6373
EURCAD,20040610,044800,1.6374,1.6377,1.6374,1.6377
EURCAD,20040610,044900,1.6377,1.6379,1.6377,1.6379
EURCAD,20040610,045000,1.6380,1.6380,1.6380,1.6380
EURCAD,20040610,045100,1.6380,1.6381,1.6379,1.6379
EURCAD,20040610,045200,1.6378,1.6379,1.6378,1.6378
EURCAD,20040610,045300,1.6377,1.6377,1.6374,1.6375
EURCAD,20040610,045400,1.6374,1.6374,1.6374,1.6374
EURCAD,20040610,045500,1.6374,1.6376,1.6374,1.6376
EURCAD,20040610,045600,1.6375,1.6375,1.6374,1.6375
EURCAD,20040610,045700,1.6376,1.6376,1.6376,1.6376
EURCAD,20040610,045800,1.6377,1.6378,1.6377,1.6378
EURCAD,20040610,045900,1.6377,1.6378,1.6377,1.6378
EURCAD,20040610,050000,1.6379,1.6379,1.6378,1.6378
EURCAD,20040610,050100,1.6378,1.6378,1.6378,1.6378
EURCAD,20040610,050200,1.6378,1.6378,1.6377,1.6377
EURCAD,20040610,050300,1.6376,1.6376,1.6376,1.6376
EURCAD,20040610,050400,1.6376,1.6376,1.6374,1.6374
EURCAD,20040610,050500,1.6373,1.6374,1.6373,1.6374
EURCAD,20040610,050600,1.6373,1.6373,1.6372,1.6372
EURCAD,20040610,050700,1.6372,1.6372,1.6371,1.6371
EURCAD,20040610,050800,1.6370,1.6370,1.6370,1.6370
EURCAD,20040610,050900,1.6370,1.6370,1.6369,1.6369
EURCAD,20040610,051000,1.6368,1.6368,1.6367,1.6367
EURCAD,20040610,051100,1.6368,1.6368,1.6368,1.6368
EURCAD,20040610,051200,1.6367,1.6367,1.6366,1.6366
EURCAD,20040610,051300,1.6366,1.6366,1.6366,1.6366
EURCAD,20040610,051400,1.6366,1.6366,1.6366,1.6366
EURCAD,20040610,051500,1.6366,1.6366,1.6365,1.6365
EURCAD,20040610,051600,1.6366,1.6366,1.6366,1.6366
EURCAD,20040610,051700,1.6365,1.6365,1.6365,1.6365
EURCAD,20040610,051800,1.6365,1.6366,1.6365,1.6366
EURCAD,20040610,051900,1.6366,1.6369,1.6366,1.6369
EURCAD,20040610,052000,1.6368,1.6368,1.6368,1.6368
EURCAD,20040610,052100,1.6368,1.6369,1.6368,1.6369
EURCAD,20040610,052200,1.6368,1.6368,1.6366,1.6368
EURCAD,20040610,052300,1.6367,1.6367,1.6367,1.6367
EURCAD,20040610,052400,1.6367,1.6369,1.6367,1.6369
EURCAD,20040610,052500,1.6370,1.6371,1.6370,1.6370
EURCAD,20040610,052600,1.6371,1.6371,1.6371,1.6371
EURCAD,20040610,052700,1.6372,1.6374,1.6372,1.6374
EURCAD,20040610,052800,1.6375,1.6376,1.6375,1.6376
EURCAD,20040610,052900,1.6376,1.6379,1.6376,1.6379
EURCAD,20040610,053000,1.6379,1.6379,1.6379,1.6379
EURCAD,20040610,053100,1.6378,1.6378,1.6378,1.6378
EURCAD,20040610,053200,1.6377,1.6381,1.6377,1.6381
EURCAD,20040610,053300,1.6382,1.6383,1.6381,1.6382
EURCAD,20040610,053400,1.6381,1.6382,1.6381,1.6382
EURCAD,20040610,053500,1.6383,1.6387,1.6383,1.6387
EURCAD,20040610,053600,1.6386,1.6386,1.6385,1.6385
EURCAD,20040610,053700,1.6385,1.6385,1.6385,1.6385
EURCAD,20040610,053800,1.6384,1.6384,1.6380,1.6380
EURCAD,20040610,053900,1.6381,1.6382,1.6381,1.6381
EURCAD,20040610,054000,1.6380,1.6382,1.6380,1.6382
EURCAD,20040610,054100,1.6381,1.6382,1.6379,1.6379
EURCAD,20040610,054200,1.6378,1.6378,1.6378,1.6378
EURCAD,20040610,054300,1.6377,1.6380,1.6376,1.6380
EURCAD,20040610,054400,1.6381,1.6382,1.6381,1.6382
EURCAD,20040610,054500,1.6383,1.6383,1.6383,1.6383
EURCAD,20040610,054600,1.6384,1.6384,1.6384,1.6384
EURCAD,20040610,054700,1.6385,1.6385,1.6385,1.6385
EURCAD,20040610,054800,1.6385,1.6385,1.6384,1.6384
EURCAD,20040610,054900,1.6385,1.6385,1.6385,1.6385
EURCAD,20040610,055000,1.6386,1.6386,1.6386,1.6386
EURCAD,20040610,055100,1.6386,1.6386,1.6385,1.6385
EURCAD,20040610,055200,1.6385,1.6385,1.6384,1.6384
EURCAD,20040610,055300,1.6385,1.6385,1.6380,1.6380
EURCAD,20040610,055400,1.6379,1.6379,1.6379,1.6379
EURCAD,20040610,055500,1.6379,1.6379,1.6379,1.6379
EURCAD,20040610,055600,1.6378,1.6378,1.6377,1.6377
EURCAD,20040610,055700,1.6376,1.6378,1.6376,1.6378
EURCAD,20040610,055800,1.6377,1.6377,1.6377,1.6377
EURCAD,20040610,055900,1.6378,1.6379,1.6378,1.6379
EURCAD,20040610,060000,1.6380,1.6383,1.6380,1.6383
EURCAD,20040610,060100,1.6384,1.6385,1.6383,1.6383
EURCAD,20040610,060200,1.6382,1.6382,1.6382,1.6382
EURCAD,20040610,060300,1.6382,1.6382,1.6382,1.6382
EURCAD,20040610,060400,1.6382,1.6382,1.6381,1.6381
EURCAD,20040610,060500,1.6380,1.6381,1.6380,1.6381
EURCAD,20040610,060600,1.6382,1.6383,1.6382,1.6383
EURCAD,20040610,060700,1.6384,1.6384,1.6383,1.6383
EURCAD,20040610,060800,1.6382,1.6385,1.6382,1.6385
EURCAD,20040610,060900,1.6386,1.6386,1.6385,1.6385
EURCAD,20040610,061000,1.6386,1.6386,1.6386,1.6386
EURCAD,20040610,061100,1.6387,1.6390,1.6387,1.6388
EURCAD,20040610,061200,1.6387,1.6389,1.6387,1.6389
EURCAD,20040610,061300,1.6390,1.6390,1.6389,1.6389
EURCAD,20040610,061400,1.6389,1.6389,1.6389,1.6389
EURCAD,20040610,061500,1.6389,1.6389,1.6389,1.6389
EURCAD,20040610,061600,1.6388,1.6389,1.6388,1.6389
EURCAD,20040610,061700,1.6390,1.6390,1.6388,1.6388
EURCAD,20040610,061800,1.6388,1.6388,1.6386,1.6386
EURCAD,20040610,061900,1.6387,1.6388,1.6386,1.6388
EURCAD,20040610,062000,1.6387,1.6387,1.6386,1.6386
EURCAD,20040610,062100,1.6387,1.6387,1.6386,1.6386
EURCAD,20040610,062200,1.6386,1.6388,1.6386,1.6387
EURCAD,20040610,062300,1.6387,1.6387,1.6387,1.6387
EURCAD,20040610,062400,1.6386,1.6386,1.6386,1.6386
EURCAD,20040610,062500,1.6386,1.6387,1.6386,1.6386
EURCAD,20040610,062600,1.6387,1.6388,1.6387,1.6387
EURCAD,20040610,062700,1.6386,1.6386,1.6385,1.6385
EURCAD,20040610,062800,1.6385,1.6385,1.6384,1.6384
EURCAD,20040610,062900,1.6383,1.6384,1.6383,1.6384
EURCAD,20040610,063000,1.6383,1.6383,1.6381,1.6381
EURCAD,20040610,063100,1.6380,1.6380,1.6379,1.6379
EURCAD,20040610,063200,1.6380,1.6381,1.6380,1.6381
EURCAD,20040610,063300,1.6382,1.6386,1.6382,1.6384
EURCAD,20040610,063400,1.6385,1.6386,1.6384,1.6384
EURCAD,20040610,063500,1.6383,1.6383,1.6380,1.6380
EURCAD,20040610,063600,1.6380,1.6380,1.6379,1.6379
EURCAD,20040610,063700,1.6379,1.6379,1.6379,1.6379
EURCAD,20040610,063800,1.6378,1.6378,1.6374,1.6374
EURCAD,20040610,063900,1.6373,1.6373,1.6371,1.6371
EURCAD,20040610,064000,1.6370,1.6371,1.6370,1.6371
EURCAD,20040610,064100,1.6372,1.6375,1.6372,1.6375
EURCAD,20040610,064200,1.6376,1.6376,1.6375,1.6375
EURCAD,20040610,064300,1.6374,1.6374,1.6374,1.6374
EURCAD,20040610,064400,1.6374,1.6374,1.6374,1.6374
EURCAD,20040610,064500,1.6374,1.6376,1.6374,1.6375
EURCAD,20040610,064600,1.6377,1.6378,1.6377,1.6378
EURCAD,20040610,064700,1.6379,1.6381,1.6379,1.6381
EURCAD,20040610,064800,1.6382,1.6383,1.6382,1.6383
EURCAD,20040610,064900,1.6384,1.6384,1.6384,1.6384
EURCAD,20040610,065000,1.6384,1.6387,1.6384,1.6386
EURCAD,20040610,065100,1.6385,1.6385,1.6382,1.6382
EURCAD,20040610,065200,1.6383,1.6383,1.6382,1.6382
EURCAD,20040610,065300,1.6382,1.6382,1.6382,1.6382
EURCAD,20040610,065400,1.6383,1.6383,1.6383,1.6383
EURCAD,20040610,065500,1.6383,1.6383,1.6381,1.6381
EURCAD,20040610,065600,1.6382,1.6382,1.6382,1.6382
EURCAD,20040610,065700,1.6382,1.6382,1.6382,1.6382
EURCAD,20040610,065800,1.6381,1.6381,1.6381,1.6381
EURCAD,20040610,065900,1.6381,1.6381,1.6381,1.6381
EURCAD,20040610,070000,1.6381,1.6381,1.6379,1.6379
EURCAD,20040610,070100,1.6378,1.6382,1.6378,1.6380
EURCAD,20040610,070200,1.6379,1.6379,1.6375,1.6375
EURCAD,20040610,070300,1.6374,1.6374,1.6369,1.6369
EURCAD,20040610,070400,1.6370,1.6374,1.6370,1.6374
EURCAD,20040610,070500,1.6375,1.6377,1.6374,1.6377
EURCAD,20040610,070600,1.6376,1.6376,1.6373,1.6373
EURCAD,20040610,070700,1.6374,1.6374,1.6374,1.6374
EURCAD,20040610,070800,1.6373,1.6373,1.6373,1.6373
EURCAD,20040610,070900,1.6372,1.6373,1.6372,1.6372
EURCAD,20040610,071000,1.6373,1.6373,1.6372,1.6372
EURCAD,20040610,071100,1.6373,1.6374,1.6373,1.6374
EURCAD,20040610,071200,1.6374,1.6374,1.6374,1.6374
EURCAD,20040610,071300,1.6373,1.6373,1.6371,1.6371
EURCAD,20040610,071400,1.6370,1.6370,1.6370,1.6370
EURCAD,20040610,071500,1.6371,1.6372,1.6371,1.6371
EURCAD,20040610,071600,1.6372,1.6372,1.6372,1.6372
EURCAD,20040610,071700,1.6373,1.6373,1.6372,1.6373
EURCAD,20040610,071800,1.6373,1.6373,1.6373,1.6373
EURCAD,20040610,071900,1.6373,1.6373,1.6373,1.6373
EURCAD,20040610,072000,1.6373,1.6373,1.6373,1.6373
EURCAD,20040610,072100,1.6374,1.6374,1.6374,1.6374
EURCAD,20040610,072200,1.6374,1.6374,1.6374,1.6374
EURCAD,20040610,072300,1.6374,1.6375,1.6374,1.6375
EURCAD,20040610,072400,1.6375,1.6375,1.6375,1.6375
EURCAD,20040610,072500,1.6375,1.6375,1.6375,1.6375
EURCAD,20040610,072600,1.6376,1.6378,1.6376,1.6378
EURCAD,20040610,072700,1.6378,1.6378,1.6377,1.6377
EURCAD,20040610,072800,1.6378,1.6379,1.6378,1.6379
EURCAD,20040610,072900,1.6379,1.6379,1.6379,1.6379
EURCAD,20040610,073000,1.6379,1.6380,1.6379,1.6380
EURCAD,20040610,073100,1.6379,1.6379,1.6378,1.6379
EURCAD,20040610,073200,1.6378,1.6379,1.6378,1.6378
EURCAD,20040610,073300,1.6379,1.6379,1.6378,1.6379
EURCAD,20040610,073400,1.6378,1.6378,1.6375,1.6376
EURCAD,20040610,073500,1.6375,1.6375,1.6374,1.6374
EURCAD,20040610,073600,1.6375,1.6376,1.6375,1.6376
EURCAD,20040610,073700,1.6376,1.6376,1.6376,1.6376
EURCAD,20040610,073800,1.6377,1.6378,1.6375,1.6375
EURCAD,20040610,073900,1.6376,1.6376,1.6376,1.6376
EURCAD,20040610,074000,1.6376,1.6376,1.6375,1.6376
EURCAD,20040610,074100,1.6376,1.6376,1.6375,1.6376
EURCAD,20040610,074200,1.6377,1.6379,1.6377,1.6379
EURCAD,20040610,074300,1.6380,1.6381,1.6380,1.6381
EURCAD,20040610,074400,1.6381,1.6381,1.6381,1.6381
EURCAD,20040610,074500,1.6382,1.6383,1.6382,1.6383
EURCAD,20040610,074600,1.6383,1.6383,1.6383,1.6383
EURCAD,20040610,074700,1.6382,1.6382,1.6381,1.6382
EURCAD,20040610,074800,1.6381,1.6381,1.6380,1.6380
EURCAD,20040610,074900,1.6379,1.6379,1.6378,1.6379
EURCAD,20040610,075000,1.6380,1.6382,1.6379,1.6379
EURCAD,20040610,075100,1.6380,1.6380,1.6379,1.6379
EURCAD,20040610,075200,1.6379,1.6379,1.6379,1.6379
EURCAD,20040610,075300,1.6380,1.6382,1.6380,1.6382
EURCAD,20040610,075400,1.6381,1.6381,1.6377,1.6378
EURCAD,20040610,075500,1.6379,1.6380,1.6379,1.6380
EURCAD,20040610,075600,1.6381,1.6381,1.6380,1.6380
EURCAD,20040610,075700,1.6379,1.6381,1.6378,1.6381
EURCAD,20040610,075800,1.6382,1.6385,1.6382,1.6385
EURCAD,20040610,075900,1.6384,1.6385,1.6383,1.6383
EURCAD,20040610,080000,1.6384,1.6387,1.6383,1.6386
EURCAD,20040610,080100,1.6387,1.6389,1.6387,1.6389
EURCAD,20040610,080200,1.6391,1.6392,1.6391,1.6391
EURCAD,20040610,080300,1.6390,1.6393,1.6389,1.6389
EURCAD,20040610,080400,1.6391,1.6393,1.6389,1.6389
EURCAD,20040610,080500,1.6388,1.6388,1.6384,1.6384
EURCAD,20040610,080600,1.6385,1.6387,1.6384,1.6387
EURCAD,20040610,080700,1.6388,1.6392,1.6385,1.6385
EURCAD,20040610,080800,1.6386,1.6387,1.6382,1.6382
EURCAD,20040610,080900,1.6383,1.6386,1.6383,1.6385
EURCAD,20040610,081000,1.6384,1.6384,1.6382,1.6383
EURCAD,20040610,081100,1.6384,1.6387,1.6382,1.6387
EURCAD,20040610,081200,1.6388,1.6388,1.6384,1.6387
EURCAD,20040610,081300,1.6388,1.6388,1.6384,1.6385
EURCAD,20040610,081400,1.6384,1.6384,1.6380,1.6380
EURCAD,20040610,081500,1.6381,1.6384,1.6381,1.6384
EURCAD,20040610,081600,1.6383,1.6383,1.6380,1.6380
EURCAD,20040610,081700,1.6379,1.6379,1.6374,1.6374
EURCAD,20040610,081800,1.6373,1.6376,1.6373,1.6376
EURCAD,20040610,081900,1.6375,1.6375,1.6373,1.6374
EURCAD,20040610,082000,1.6373,1.6373,1.6370,1.6371
EURCAD,20040610,082100,1.6373,1.6374,1.6373,1.6374
EURCAD,20040610,082200,1.6375,1.6379,1.6375,1.6379
EURCAD,20040610,082300,1.6378,1.6378,1.6377,1.6377
EURCAD,20040610,082400,1.6376,1.6378,1.6376,1.6377
EURCAD,20040610,082500,1.6378,1.6378,1.6377,1.6377
EURCAD,20040610,082600,1.6378,1.6380,1.6376,1.6376
EURCAD,20040610,082700,1.6375,1.6375,1.6373,1.6374
EURCAD,20040610,082800,1.6374,1.6374,1.6374,1.6374
EURCAD,20040610,082900,1.6375,1.6377,1.6373,1.6377
EURCAD,20040610,083000,1.6376,1.6376,1.6375,1.6375
EURCAD,20040610,083100,1.6374,1.6374,1.6369,1.6371
EURCAD,20040610,083200,1.6372,1.6377,1.6372,1.6377
EURCAD,20040610,083300,1.6376,1.6376,1.6375,1.6375
EURCAD,20040610,083400,1.6374,1.6374,1.6372,1.6372
EURCAD,20040610,083500,1.6373,1.6373,1.6372,1.6372
EURCAD,20040610,083600,1.6373,1.6373,1.6369,1.6370
EURCAD,20040610,083700,1.6371,1.6372,1.6370,1.6372
EURCAD,20040610,083800,1.6373,1.6380,1.6373,1.6380
EURCAD,20040610,083900,1.6382,1.6385,1.6382,1.6385
EURCAD,20040610,084000,1.6386,1.6390,1.6386,1.6390
EURCAD,20040610,084100,1.6391,1.6392,1.6389,1.6389
EURCAD,20040610,084200,1.6388,1.6394,1.6387,1.6394
EURCAD,20040610,084300,1.6393,1.6393,1.6387,1.6389
EURCAD,20040610,084400,1.6390,1.6391,1.6389,1.6391
EURCAD,20040610,084500,1.6392,1.6394,1.6392,1.6392
EURCAD,20040610,084600,1.6393,1.6395,1.6393,1.6395
EURCAD,20040610,084700,1.6394,1.6394,1.6392,1.6392
EURCAD,20040610,084800,1.6393,1.6393,1.6387,1.6389
EURCAD,20040610,084900,1.6390,1.6390,1.6388,1.6388
EURCAD,20040610,085000,1.6387,1.6387,1.6381,1.6382
EURCAD,20040610,085100,1.6381,1.6382,1.6381,1.6382
EURCAD,20040610,085200,1.6383,1.6384,1.6382,1.6382
EURCAD,20040610,085300,1.6381,1.6381,1.6377,1.6377
EURCAD,20040610,085400,1.6378,1.6379,1.6378,1.6378
EURCAD,20040610,085500,1.6377,1.6377,1.6373,1.6375
EURCAD,20040610,085600,1.6374,1.6375,1.6373,1.6375
EURCAD,20040610,085700,1.6376,1.6377,1.6375,1.6375
EURCAD,20040610,085800,1.6374,1.6375,1.6374,1.6374
EURCAD,20040610,085900,1.6375,1.6376,1.6375,1.6376
EURCAD,20040610,090000,1.6377,1.6377,1.6374,1.6374
EURCAD,20040610,090100,1.6376,1.6382,1.6376,1.6376
EURCAD,20040610,090200,1.6377,1.6378,1.6374,1.6374
EURCAD,20040610,090300,1.6372,1.6374,1.6371,1.6374
EURCAD,20040610,090400,1.6375,1.6379,1.6375,1.6379
EURCAD,20040610,090500,1.6380,1.6380,1.6377,1.6377
EURCAD,20040610,090600,1.6376,1.6376,1.6373,1.6373
EURCAD,20040610,090700,1.6374,1.6374,1.6373,1.6374
EURCAD,20040610,090800,1.6373,1.6376,1.6373,1.6376
EURCAD,20040610,090900,1.6375,1.6375,1.6373,1.6375
EURCAD,20040610,091000,1.6374,1.6376,1.6374,1.6375
EURCAD,20040610,091100,1.6374,1.6377,1.6374,1.6377
EURCAD,20040610,091200,1.6378,1.6378,1.6378,1.6378
EURCAD,20040610,091300,1.6377,1.6378,1.6377,1.6378
EURCAD,20040610,091400,1.6379,1.6381,1.6379,1.6380
EURCAD,20040610,091500,1.6379,1.6379,1.6376,1.6376
EURCAD,20040610,091600,1.6375,1.6375,1.6374,1.6375
EURCAD,20040610,091700,1.6374,1.6375,1.6373,1.6375
EURCAD,20040610,091800,1.6374,1.6375,1.6374,1.6374
EURCAD,20040610,091900,1.6373,1.6373,1.6365,1.6365
EURCAD,20040610,092000,1.6364,1.6364,1.6361,1.6364
EURCAD,20040610,092100,1.6363,1.6363,1.6361,1.6362
EURCAD,20040610,092200,1.6363,1.6364,1.6361,1.6361
EURCAD,20040610,092300,1.6360,1.6362,1.6359,1.6362
EURCAD,20040610,092400,1.6363,1.6368,1.6363,1.6368
EURCAD,20040610,092500,1.6369,1.6371,1.6369,1.6371
EURCAD,20040610,092600,1.6372,1.6372,1.6372,1.6372
EURCAD,20040610,092700,1.6371,1.6371,1.6369,1.6370
EURCAD,20040610,092800,1.6371,1.6373,1.6371,1.6372
EURCAD,20040610,092900,1.6373,1.6374,1.6373,1.6374
EURCAD,20040610,093000,1.6373,1.6377,1.6373,1.6374
EURCAD,20040610,093100,1.6375,1.6376,1.6375,1.6376
EURCAD,20040610,093200,1.6377,1.6380,1.6377,1.6378
EURCAD,20040610,093300,1.6377,1.6379,1.6374,1.6379
EURCAD,20040610,093400,1.6380,1.6382,1.6380,1.6381
EURCAD,20040610,093500,1.6380,1.6383,1.6379,1.6383
EURCAD,20040610,093600,1.6382,1.6383,1.6378,1.6378
EURCAD,20040610,093700,1.6379,1.6379,1.6379,1.6379
EURCAD,20040610,093800,1.6379,1.6379,1.6378,1.6378
EURCAD,20040610,093900,1.6379,1.6380,1.6379,1.6379
EURCAD,20040610,094000,1.6380,1.6381,1.6380,1.6381
EURCAD,20040610,094100,1.6382,1.6385,1.6382,1.6384
EURCAD,20040610,094200,1.6383,1.6383,1.6379,1.6380
EURCAD,20040610,094300,1.6379,1.6381,1.6378,1.6381
EURCAD,20040610,094400,1.6380,1.6380,1.6379,1.6379
EURCAD,20040610,094500,1.6380,1.6382,1.6379,1.6379
EURCAD,20040610,094600,1.6378,1.6380,1.6377,1.6378
EURCAD,20040610,094700,1.6377,1.6381,1.6377,1.6380
EURCAD,20040610,094800,1.6379,1.6380,1.6378,1.6380
EURCAD,20040610,094900,1.6381,1.6383,1.6381,1.6383
EURCAD,20040610,095000,1.6382,1.6382,1.6381,1.6382
EURCAD,20040610,095100,1.6381,1.6384,1.6379,1.6384
EURCAD,20040610,095200,1.6383,1.6383,1.6381,1.6383
EURCAD,20040610,095300,1.6382,1.6388,1.6382,1.6388
EURCAD,20040610,095400,1.6389,1.6389,1.6384,1.6384
EURCAD,20040610,095500,1.6385,1.6385,1.6380,1.6380
EURCAD,20040610,095600,1.6379,1.6379,1.6379,1.6379
EURCAD,20040610,095700,1.6378,1.6378,1.6377,1.6378
EURCAD,20040610,095800,1.6379,1.6380,1.6379,1.6380
EURCAD,20040610,095900,1.6379,1.6381,1.6377,1.6377
EURCAD,20040610,100000,1.6378,1.6380,1.6378,1.6380
EURCAD,20040610,100100,1.6381,1.6383,1.6380,1.6383
EURCAD,20040610,100200,1.6384,1.6386,1.6382,1.6386
EURCAD,20040610,100300,1.6387,1.6392,1.6387,1.6392
EURCAD,20040610,100400,1.6393,1.6395,1.6388,1.6388
EURCAD,20040610,100500,1.6389,1.6393,1.6389,1.6393
EURCAD,20040610,100600,1.6394,1.6399,1.6394,1.6396
EURCAD,20040610,100700,1.6397,1.6397,1.6394,1.6394
EURCAD,20040610,100800,1.6393,1.6393,1.6391,1.6391
EURCAD,20040610,100900,1.6390,1.6393,1.6390,1.6393
EURCAD,20040610,101000,1.6392,1.6393,1.6390,1.6393
EURCAD,20040610,101100,1.6394,1.6395,1.6388,1.6388
EURCAD,20040610,101200,1.6387,1.6387,1.6382,1.6385
EURCAD,20040610,101300,1.6384,1.6386,1.6384,1.6384
EURCAD,20040610,101400,1.6383,1.6383,1.6379,1.6379
EURCAD,20040610,101500,1.6378,1.6379,1.6378,1.6378
EURCAD,20040610,101600,1.6377,1.6380,1.6377,1.6380
EURCAD,20040610,101700,1.6381,1.6381,1.6379,1.6379
EURCAD,20040610,101800,1.6380,1.6380,1.6379,1.6380
EURCAD,20040610,101900,1.6381,1.6384,1.6381,1.6384
EURCAD,20040610,102000,1.6383,1.6385,1.6383,1.6385
EURCAD,20040610,102100,1.6384,1.6387,1.6383,1.6387
EURCAD,20040610,102200,1.6388,1.6390,1.6388,1.6390
EURCAD,20040610,102300,1.6391,1.6396,1.6391,1.6396
EURCAD,20040610,102400,1.6395,1.6395,1.6386,1.6386
EURCAD,20040610,102500,1.6385,1.6388,1.6385,1.6388
EURCAD,20040610,102600,1.6387,1.6389,1.6387,1.6389
EURCAD,20040610,102700,1.6389,1.6389,1.6388,1.6388
EURCAD,20040610,102800,1.6389,1.6390,1.6388,1.6390
EURCAD,20040610,102900,1.6391,1.6391,1.6390,1.6391
EURCAD,20040610,103000,1.6390,1.6392,1.6390,1.6391
EURCAD,20040610,103100,1.6390,1.6390,1.6387,1.6387
EURCAD,20040610,103200,1.6388,1.6388,1.6386,1.6388
EURCAD,20040610,103300,1.6387,1.6388,1.6387,1.6388
EURCAD,20040610,103400,1.6389,1.6389,1.6388,1.6388
EURCAD,20040610,103500,1.6387,1.6387,1.6385,1.6385
EURCAD,20040610,103600,1.6386,1.6390,1.6386,1.6389
EURCAD,20040610,103700,1.6390,1.6391,1.6390,1.6390
EURCAD,20040610,103800,1.6391,1.6391,1.6388,1.6388
EURCAD,20040610,103900,1.6387,1.6387,1.6384,1.6385
EURCAD,20040610,104000,1.6387,1.6394,1.6387,1.6394
EURCAD,20040610,104100,1.6395,1.6396,1.6395,1.6395
EURCAD,20040610,104200,1.6396,1.6396,1.6390,1.6391
EURCAD,20040610,104300,1.6392,1.6398,1.6392,1.6397
EURCAD,20040610,104400,1.6398,1.6399,1.6397,1.6398
EURCAD,20040610,104500,1.6399,1.6404,1.6398,1.6404
EURCAD,20040610,104600,1.6403,1.6406,1.6402,1.6406
EURCAD,20040610,104700,1.6407,1.6407,1.6403,1.6403
EURCAD,20040610,104800,1.6402,1.6405,1.6401,1.6404
EURCAD,20040610,104900,1.6405,1.6410,1.6405,1.6410
EURCAD,20040610,105000,1.6411,1.6418,1.6411,1.6417
EURCAD,20040610,105100,1.6416,1.6416,1.6414,1.6415
EURCAD,20040610,105200,1.6414,1.6415,1.6414,1.6415
EURCAD,20040610,105300,1.6414,1.6417,1.6414,1.6417
EURCAD,20040610,105400,1.6416,1.6416,1.6412,1.6415
EURCAD,20040610,105500,1.6416,1.6417,1.6415,1.6416
EURCAD,20040610,105600,1.6415,1.6415,1.6413,1.6413
EURCAD,20040610,105700,1.6412,1.6416,1.6412,1.6416
EURCAD,20040610,105800,1.6417,1.6417,1.6413,1.6414
EURCAD,20040610,105900,1.6415,1.6421,1.6415,1.6421
EURCAD,20040610,110000,1.6422,1.6425,1.6422,1.6425
EURCAD,20040610,110100,1.6427,1.6430,1.6426,1.6429
EURCAD,20040610,110200,1.6430,1.6433,1.6429,1.6433
EURCAD,20040610,110300,1.6434,1.6435,1.6434,1.6434
EURCAD,20040610,110400,1.6433,1.6433,1.6430,1.6430
EURCAD,20040610,110500,1.6431,1.6433,1.6431,1.6433
EURCAD,20040610,110600,1.6434,1.6434,1.6430,1.6431
EURCAD,20040610,110700,1.6430,1.6432,1.6430,1.6432
EURCAD,20040610,110800,1.6431,1.6431,1.6429,1.6429
EURCAD,20040610,110900,1.6428,1.6428,1.6426,1.6428
EURCAD,20040610,111000,1.6429,1.6429,1.6426,1.6426
EURCAD,20040610,111100,1.6425,1.6425,1.6424,1.6424
EURCAD,20040610,111200,1.6423,1.6423,1.6423,1.6423
EURCAD,20040610,111300,1.6423,1.6425,1.6423,1.6425
EURCAD,20040610,111400,1.6424,1.6424,1.6421,1.6421
EURCAD,20040610,111500,1.6422,1.6422,1.6421,1.6421
EURCAD,20040610,111600,1.6420,1.6421,1.6418,1.6418
EURCAD,20040610,111700,1.6417,1.6418,1.6416,1.6416
EURCAD,20040610,111800,1.6415,1.6415,1.6413,1.6413
EURCAD,20040610,111900,1.6412,1.6413,1.6410,1.6410
EURCAD,20040610,112000,1.6411,1.6411,1.6410,1.6411
EURCAD,20040610,112100,1.6412,1.6413,1.6412,1.6412
EURCAD,20040610,112200,1.6413,1.6416,1.6413,1.6416
EURCAD,20040610,112300,1.6417,1.6423,1.6417,1.6423
EURCAD,20040610,112400,1.6422,1.6422,1.6419,1.6420
EURCAD,20040610,112500,1.6421,1.6423,1.6421,1.6421
EURCAD,20040610,112600,1.6420,1.6423,1.6419,1.6422
EURCAD,20040610,112700,1.6423,1.6425,1.6422,1.6424
EURCAD,20040610,112800,1.6423,1.6423,1.6419,1.6419
EURCAD,20040610,112900,1.6420,1.6428,1.6420,1.6427
EURCAD,20040610,113000,1.6428,1.6429,1.6428,1.6429
EURCAD,20040610,113100,1.6430,1.6432,1.6430,1.6432
EURCAD,20040610,113200,1.6430,1.6431,1.6426,1.6427
EURCAD,20040610,113300,1.6428,1.6432,1.6428,1.6431
EURCAD,20040610,113400,1.6432,1.6432,1.6426,1.6426
EURCAD,20040610,113500,1.6425,1.6427,1.6425,1.6426
EURCAD,20040610,113600,1.6427,1.6428,1.6426,1.6426
EURCAD,20040610,113700,1.6427,1.6427,1.6421,1.6422
EURCAD,20040610,113800,1.6421,1.6423,1.6421,1.6423
EURCAD,20040610,113900,1.6422,1.6423,1.6421,1.6421
EURCAD,20040610,114000,1.6422,1.6422,1.6421,1.6421
EURCAD,20040610,114100,1.6422,1.6425,1.6422,1.6425
EURCAD,20040610,114200,1.6424,1.6424,1.6422,1.6422
EURCAD,20040610,114300,1.6421,1.6421,1.6417,1.6418
EURCAD,20040610,114400,1.6417,1.6419,1.6416,1.6417
EURCAD,20040610,114500,1.6418,1.6418,1.6416,1.6416
EURCAD,20040610,114600,1.6417,1.6418,1.6417,1.6418
EURCAD,20040610,114700,1.6419,1.6419,1.6415,1.6415
EURCAD,20040610,114800,1.6414,1.6416,1.6414,1.6415
EURCAD,20040610,114900,1.6414,1.6416,1.6414,1.6415
EURCAD,20040610,115000,1.6414,1.6415,1.6411,1.6411
EURCAD,20040610,115100,1.6410,1.6411,1.6410,1.6411
EURCAD,20040610,115200,1.6413,1.6414,1.6413,1.6414
EURCAD,20040610,115300,1.6414,1.6418,1.6413,1.6418
EURCAD,20040610,115400,1.6420,1.6422,1.6419,1.6420
EURCAD,20040610,115500,1.6419,1.6420,1.6415,1.6415
EURCAD,20040610,115600,1.6416,1.6418,1.6416,1.6418
EURCAD,20040610,115700,1.6417,1.6417,1.6417,1.6417
EURCAD,20040610,115800,1.6418,1.6418,1.6414,1.6414
EURCAD,20040610,115900,1.6415,1.6415,1.6411,1.6411
EURCAD,20040610,120000,1.6411,1.6412,1.6411,1.6412
EURCAD,20040610,120100,1.6413,1.6414,1.6410,1.6410
EURCAD,20040610,120200,1.6411,1.6411,1.6406,1.6409
EURCAD,20040610,120300,1.6411,1.6411,1.6405,1.6406
EURCAD,20040610,120400,1.6407,1.6407,1.6403,1.6404
EURCAD,20040610,120500,1.6403,1.6408,1.6403,1.6407
EURCAD,20040610,120600,1.6406,1.6406,1.6405,1.6405
EURCAD,20040610,120700,1.6404,1.6405,1.6404,1.6405
EURCAD,20040610,120800,1.6404,1.6405,1.6401,1.6402
EURCAD,20040610,120900,1.6401,1.6401,1.6399,1.6400
EURCAD,20040610,121000,1.6401,1.6402,1.6398,1.6398
EURCAD,20040610,121100,1.6397,1.6397,1.6393,1.6396
EURCAD,20040610,121200,1.6395,1.6395,1.6390,1.6393
EURCAD,20040610,121300,1.6392,1.6393,1.6388,1.6388
EURCAD,20040610,121400,1.6389,1.6391,1.6389,1.6390
EURCAD,20040610,121500,1.6389,1.6395,1.6389,1.6395
EURCAD,20040610,121600,1.6396,1.6399,1.6396,1.6399
EURCAD,20040610,121700,1.6400,1.6400,1.6395,1.6395
EURCAD,20040610,121800,1.6394,1.6397,1.6393,1.6397
EURCAD,20040610,121900,1.6398,1.6398,1.6396,1.6397
EURCAD,20040610,122000,1.6398,1.6401,1.6398,1.6401
EURCAD,20040610,122100,1.6400,1.6400,1.6398,1.6398
EURCAD,20040610,122200,1.6399,1.6400,1.6399,1.6400
EURCAD,20040610,122300,1.6399,1.6399,1.6397,1.6397
EURCAD,20040610,122400,1.6398,1.6398,1.6396,1.6396
EURCAD,20040610,122500,1.6397,1.6399,1.6397,1.6399
EURCAD,20040610,122600,1.6398,1.6399,1.6397,1.6398
EURCAD,20040610,122700,1.6399,1.6402,1.6399,1.6402
EURCAD,20040610,122800,1.6401,1.6401,1.6392,1.6392
EURCAD,20040610,122900,1.6391,1.6391,1.6388,1.6389
EURCAD,20040610,123000,1.6390,1.6390,1.6386,1.6387
EURCAD,20040610,123100,1.6388,1.6391,1.6388,1.6390
EURCAD,20040610,123200,1.6389,1.6392,1.6389,1.6392
EURCAD,20040610,123300,1.6391,1.6391,1.6389,1.6391
EURCAD,20040610,123400,1.6392,1.6393,1.6392,1.6392
EURCAD,20040610,123500,1.6391,1.6393,1.6391,1.6393
EURCAD,20040610,123600,1.6394,1.6395,1.6393,1.6395
EURCAD,20040610,123700,1.6396,1.6397,1.6396,1.6396
EURCAD,20040610,123800,1.6395,1.6395,1.6392,1.6393
EURCAD,20040610,123900,1.6395,1.6403,1.6394,1.6394
EURCAD,20040610,124000,1.6395,1.6395,1.6392,1.6392
EURCAD,20040610,124100,1.6393,1.6396,1.6393,1.6396
EURCAD,20040610,124200,1.6395,1.6395,1.6392,1.6392
EURCAD,20040610,124300,1.6393,1.6396,1.6393,1.6396
EURCAD,20040610,124400,1.6395,1.6395,1.6389,1.6390
EURCAD,20040610,124500,1.6385,1.6385,1.6383,1.6384
EURCAD,20040610,124600,1.6383,1.6387,1.6383,1.6387
EURCAD,20040610,124700,1.6388,1.6388,1.6385,1.6385
EURCAD,20040610,124800,1.6384,1.6385,1.6384,1.6384
EURCAD,20040610,124900,1.6383,1.6384,1.6382,1.6384
EURCAD,20040610,125000,1.6383,1.6383,1.6382,1.6383
EURCAD,20040610,125100,1.6383,1.6383,1.6382,1.6382
EURCAD,20040610,125200,1.6381,1.6381,1.6379,1.6381
EURCAD,20040610,125300,1.6382,1.6389,1.6382,1.6388
EURCAD,20040610,125400,1.6389,1.6391,1.6389,1.6390
EURCAD,20040610,125500,1.6391,1.6393,1.6390,1.6390
EURCAD,20040610,125600,1.6389,1.6390,1.6386,1.6386
EURCAD,20040610,125700,1.6385,1.6385,1.6382,1.6383
EURCAD,20040610,125800,1.6382,1.6385,1.6382,1.6385
EURCAD,20040610,125900,1.6386,1.6386,1.6383,1.6383
EURCAD,20040610,130000,1.6384,1.6384,1.6381,1.6381
EURCAD,20040610,130100,1.6380,1.6380,1.6375,1.6376
EURCAD,20040610,130200,1.6377,1.6381,1.6377,1.6379
EURCAD,20040610,130300,1.6380,1.6383,1.6380,1.6383
EURCAD,20040610,130400,1.6384,1.6386,1.6382,1.6385
EURCAD,20040610,130500,1.6384,1.6384,1.6381,1.6381
EURCAD,20040610,130600,1.6380,1.6384,1.6379,1.6384
EURCAD,20040610,130700,1.6385,1.6389,1.6385,1.6387
EURCAD,20040610,130800,1.6386,1.6386,1.6380,1.6381
EURCAD,20040610,130900,1.6382,1.6386,1.6378,1.6378
EURCAD,20040610,131000,1.6376,1.6380,1.6376,1.6377
EURCAD,20040610,131100,1.6376,1.6384,1.6376,1.6384
EURCAD,20040610,131200,1.6385,1.6386,1.6383,1.6383
EURCAD,20040610,131300,1.6384,1.6384,1.6378,1.6378
EURCAD,20040610,131400,1.6377,1.6382,1.6376,1.6380
EURCAD,20040610,131500,1.6379,1.6379,1.6377,1.6379
EURCAD,20040610,131600,1.6378,1.6380,1.6378,1.6379
EURCAD,20040610,131700,1.6378,1.6378,1.6375,1.6376
EURCAD,20040610,131800,1.6375,1.6383,1.6375,1.6380
EURCAD,20040610,131900,1.6385,1.6388,1.6383,1.6388
EURCAD,20040610,132000,1.6386,1.6390,1.6385,1.6386
EURCAD,20040610,132100,1.6385,1.6393,1.6385,1.6392
EURCAD,20040610,132200,1.6394,1.6398,1.6394,1.6396
EURCAD,20040610,132300,1.6395,1.6395,1.6391,1.6393
EURCAD,20040610,132400,1.6394,1.6395,1.6393,1.6393
EURCAD,20040610,132500,1.6392,1.6392,1.6386,1.6389
EURCAD,20040610,132600,1.6390,1.6391,1.6388,1.6389
EURCAD,20040610,132700,1.6390,1.6392,1.6389,1.6392
EURCAD,20040610,132800,1.6393,1.6394,1.6390,1.6390
EURCAD,20040610,132900,1.6392,1.6399,1.6392,1.6398
EURCAD,20040610,133000,1.6397,1.6402,1.6396,1.6402
EURCAD,20040610,133100,1.6403,1.6407,1.6403,1.6403
EURCAD,20040610,133200,1.6402,1.6402,1.6397,1.6399
EURCAD,20040610,133300,1.6398,1.6399,1.6397,1.6399
EURCAD,20040610,133400,1.6400,1.6405,1.6400,1.6405
EURCAD,20040610,133500,1.6406,1.6407,1.6404,1.6404
EURCAD,20040610,133600,1.6403,1.6404,1.6402,1.6404
EURCAD,20040610,133700,1.6403,1.6403,1.6398,1.6402
EURCAD,20040610,133800,1.6403,1.6410,1.6403,1.6405
EURCAD,20040610,133900,1.6406,1.6407,1.6403,1.6403
EURCAD,20040610,134000,1.6402,1.6403,1.6401,1.6403
EURCAD,20040610,134100,1.6404,1.6404,1.6400,1.6402
EURCAD,20040610,134200,1.6400,1.6401,1.6398,1.6398
EURCAD,20040610,134300,1.6397,1.6397,1.6393,1.6394
EURCAD,20040610,134400,1.6393,1.6394,1.6392,1.6393
EURCAD,20040610,134500,1.6394,1.6394,1.6390,1.6392
EURCAD,20040610,134600,1.6390,1.6391,1.6388,1.6388
EURCAD,20040610,134700,1.6389,1.6390,1.6388,1.6389
EURCAD,20040610,134800,1.6390,1.6390,1.6388,1.6388
EURCAD,20040610,134900,1.6389,1.6392,1.6389,1.6390
EURCAD,20040610,135000,1.6391,1.6391,1.6390,1.6390
EURCAD,20040610,135100,1.6391,1.6391,1.6389,1.6389
EURCAD,20040610,135200,1.6390,1.6391,1.6387,1.6387
EURCAD,20040610,135300,1.6388,1.6390,1.6388,1.6389
EURCAD,20040610,135400,1.6388,1.6388,1.6381,1.6383
EURCAD,20040610,135500,1.6384,1.6386,1.6384,1.6385
EURCAD,20040610,135600,1.6384,1.6384,1.6380,1.6383
EURCAD,20040610,135700,1.6382,1.6383,1.6380,1.6381
EURCAD,20040610,135800,1.6382,1.6385,1.6382,1.6385
EURCAD,20040610,135900,1.6386,1.6387,1.6384,1.6384
EURCAD,20040610,140000,1.6385,1.6387,1.6385,1.6385
EURCAD,20040610,140100,1.6384,1.6385,1.6380,1.6380
EURCAD,20040610,140200,1.6379,1.6380,1.6378,1.6378
EURCAD,20040610,140300,1.6379,1.6379,1.6373,1.6373
EURCAD,20040610,140400,1.6374,1.6375,1.6373,1.6373
EURCAD,20040610,140500,1.6372,1.6377,1.6371,1.6377
EURCAD,20040610,140600,1.6375,1.6375,1.6365,1.6367
EURCAD,20040610,140700,1.6366,1.6367,1.6365,1.6366
EURCAD,20040610,140800,1.6367,1.6367,1.6365,1.6365
EURCAD,20040610,140900,1.6364,1.6367,1.6364,1.6367
EURCAD,20040610,141000,1.6368,1.6371,1.6368,1.6371
EURCAD,20040610,141100,1.6370,1.6373,1.6370,1.6373
EURCAD,20040610,141200,1.6372,1.6372,1.6368,1.6369
EURCAD,20040610,141300,1.6368,1.6370,1.6365,1.6365
EURCAD,20040610,141400,1.6364,1.6370,1.6363,1.6370
EURCAD,20040610,141500,1.6371,1.6373,1.6371,1.6373
EURCAD,20040610,141600,1.6374,1.6376,1.6373,1.6376
EURCAD,20040610,141700,1.6375,1.6375,1.6372,1.6374
EURCAD,20040610,141800,1.6373,1.6375,1.6373,1.6375
EURCAD,20040610,141900,1.6376,1.6378,1.6376,1.6378
EURCAD,20040610,142000,1.6377,1.6386,1.6377,1.6385
EURCAD,20040610,142100,1.6384,1.6384,1.6382,1.6384
EURCAD,20040610,142200,1.6385,1.6385,1.6383,1.6383
EURCAD,20040610,142300,1.6382,1.6383,1.6381,1.6381
EURCAD,20040610,142400,1.6382,1.6384,1.6380,1.6380
EURCAD,20040610,142500,1.6379,1.6379,1.6377,1.6377
EURCAD,20040610,142600,1.6378,1.6379,1.6378,1.6378
EURCAD,20040610,142700,1.6379,1.6379,1.6377,1.6377
EURCAD,20040610,142800,1.6376,1.6376,1.6369,1.6370
EURCAD,20040610,142900,1.6371,1.6372,1.6368,1.6368
EURCAD,20040610,143000,1.6367,1.6369,1.6366,1.6366
EURCAD,20040610,143100,1.6365,1.6369,1.6365,1.6365
EURCAD,20040610,143200,1.6367,1.6367,1.6361,1.6363
EURCAD,20040610,143300,1.6362,1.6363,1.6357,1.6360
EURCAD,20040610,143400,1.6362,1.6370,1.6362,1.6370
EURCAD,20040610,143500,1.6369,1.6371,1.6366,1.6366
EURCAD,20040610,143600,1.6364,1.6364,1.6362,1.6364
EURCAD,20040610,143700,1.6363,1.6364,1.6358,1.6364
EURCAD,20040610,143800,1.6363,1.6371,1.6363,1.6371
EURCAD,20040610,143900,1.6372,1.6374,1.6372,1.6372
EURCAD,20040610,144000,1.6371,1.6371,1.6371,1.6371
EURCAD,20040610,144100,1.6372,1.6372,1.6364,1.6367
EURCAD,20040610,144200,1.6363,1.6366,1.6362,1.6366
EURCAD,20040610,144300,1.6363,1.6363,1.6355,1.6355
EURCAD,20040610,144400,1.6356,1.6362,1.6356,1.6359
EURCAD,20040610,144500,1.6356,1.6356,1.6353,1.6356
EURCAD,20040610,144600,1.6355,1.6366,1.6355,1.6366
EURCAD,20040610,144700,1.6368,1.6368,1.6361,1.6362
EURCAD,20040610,144800,1.6361,1.6363,1.6361,1.6363
EURCAD,20040610,144900,1.6361,1.6361,1.6357,1.6359
EURCAD,20040610,145000,1.6358,1.6360,1.6356,1.6360
EURCAD,20040610,145100,1.6361,1.6376,1.6361,1.6376
EURCAD,20040610,145200,1.6378,1.6382,1.6378,1.6381
EURCAD,20040610,145300,1.6380,1.6380,1.6376,1.6377
EURCAD,20040610,145400,1.6378,1.6382,1.6378,1.6381
EURCAD,20040610,145500,1.6382,1.6385,1.6380,1.6385
EURCAD,20040610,145600,1.6384,1.6388,1.6383,1.6388
EURCAD,20040610,145700,1.6389,1.6390,1.6388,1.6389
EURCAD,20040610,145800,1.6390,1.6391,1.6386,1.6386
EURCAD,20040610,145900,1.6387,1.6387,1.6384,1.6385
EURCAD,20040610,150000,1.6384,1.6384,1.6382,1.6382
EURCAD,20040610,150100,1.6381,1.6390,1.6380,1.6389
EURCAD,20040610,150200,1.6388,1.6391,1.6388,1.6391
EURCAD,20040610,150300,1.6390,1.6391,1.6389,1.6391
EURCAD,20040610,150400,1.6392,1.6393,1.6380,1.6380
EURCAD,20040610,150500,1.6381,1.6382,1.6380,1.6380
EURCAD,20040610,150600,1.6379,1.6379,1.6376,1.6377
EURCAD,20040610,150700,1.6374,1.6379,1.6374,1.6379
EURCAD,20040610,150800,1.6381,1.6382,1.6379,1.6381
EURCAD,20040610,150900,1.6380,1.6387,1.6379,1.6386
EURCAD,20040610,151000,1.6387,1.6393,1.6387,1.6393
EURCAD,20040610,151100,1.6392,1.6397,1.6392,1.6397
EURCAD,20040610,151200,1.6398,1.6404,1.6398,1.6403
EURCAD,20040610,151300,1.6404,1.6406,1.6404,1.6406
EURCAD,20040610,151400,1.6405,1.6405,1.6403,1.6404
EURCAD,20040610,151500,1.6405,1.6405,1.6402,1.6404
EURCAD,20040610,151600,1.6403,1.6403,1.6401,1.6401
EURCAD,20040610,151700,1.6402,1.6403,1.6401,1.6401
EURCAD,20040610,151800,1.6400,1.6400,1.6399,1.6400
EURCAD,20040610,151900,1.6401,1.6403,1.6400,1.6403
EURCAD,20040610,152000,1.6402,1.6402,1.6401,1.6402
EURCAD,20040610,152100,1.6403,1.6403,1.6400,1.6401
EURCAD,20040610,152200,1.6402,1.6404,1.6401,1.6404
EURCAD,20040610,152300,1.6405,1.6407,1.6404,1.6404
EURCAD,20040610,152400,1.6405,1.6406,1.6401,1.6401
EURCAD,20040610,152500,1.6403,1.6403,1.6395,1.6397
EURCAD,20040610,152600,1.6398,1.6410,1.6398,1.6407
EURCAD,20040610,152700,1.6408,1.6413,1.6407,1.6407
EURCAD,20040610,152800,1.6406,1.6406,1.6403,1.6404
EURCAD,20040610,152900,1.6403,1.6403,1.6402,1.6403
EURCAD,20040610,153000,1.6404,1.6409,1.6404,1.6405
EURCAD,20040610,153100,1.6406,1.6407,1.6404,1.6405
EURCAD,20040610,153200,1.6404,1.6404,1.6401,1.6404
EURCAD,20040610,153300,1.6403,1.6407,1.6403,1.6407
EURCAD,20040610,153400,1.6408,1.6409,1.6403,1.6403
EURCAD,20040610,153500,1.6402,1.6402,1.6400,1.6402
EURCAD,20040610,153600,1.6401,1.6403,1.6399,1.6400
EURCAD,20040610,153700,1.6399,1.6399,1.6397,1.6398
EURCAD,20040610,153800,1.6397,1.6398,1.6395,1.6395
EURCAD,20040610,153900,1.6396,1.6397,1.6396,1.6397
EURCAD,20040610,154000,1.6396,1.6403,1.6395,1.6403
EURCAD,20040610,154100,1.6402,1.6402,1.6397,1.6397
EURCAD,20040610,154200,1.6398,1.6400,1.6397,1.6397
EURCAD,20040610,154300,1.6398,1.6399,1.6398,1.6398
EURCAD,20040610,154400,1.6397,1.6400,1.6397,1.6400
EURCAD,20040610,154500,1.6399,1.6399,1.6398,1.6398
EURCAD,20040610,154600,1.6397,1.6397,1.6395,1.6397
EURCAD,20040610,154700,1.6398,1.6398,1.6396,1.6396
EURCAD,20040610,154800,1.6395,1.6395,1.6392,1.6392
EURCAD,20040610,154900,1.6391,1.6396,1.6391,1.6394
EURCAD,20040610,155000,1.6395,1.6402,1.6395,1.6399
EURCAD,20040610,155100,1.6398,1.6398,1.6391,1.6391
EURCAD,20040610,155200,1.6390,1.6393,1.6389,1.6393
EURCAD,20040610,155300,1.6394,1.6395,1.6394,1.6395
EURCAD,20040610,155400,1.6396,1.6396,1.6394,1.6395
EURCAD,20040610,155500,1.6394,1.6394,1.6393,1.6393
EURCAD,20040610,155600,1.6394,1.6394,1.6391,1.6391
EURCAD,20040610,155700,1.6392,1.6392,1.6387,1.6387
EURCAD,20040610,155800,1.6385,1.6392,1.6385,1.6392
EURCAD,20040610,155900,1.6391,1.6394,1.6391,1.6394
EURCAD,20040610,160000,1.6395,1.6395,1.6393,1.6393
EURCAD,20040610,160100,1.6392,1.6395,1.6389,1.6395
EURCAD,20040610,160200,1.6396,1.6396,1.6392,1.6393
EURCAD,20040610,160300,1.6394,1.6400,1.6394,1.6400
EURCAD,20040610,160400,1.6399,1.6404,1.6399,1.6403
EURCAD,20040610,160500,1.6402,1.6402,1.6396,1.6396
EURCAD,20040610,160600,1.6397,1.6401,1.6397,1.6401
EURCAD,20040610,160700,1.6402,1.6404,1.6402,1.6402
EURCAD,20040610,160800,1.6401,1.6403,1.6400,1.6403
EURCAD,20040610,160900,1.6404,1.6404,1.6401,1.6401
EURCAD,20040610,161000,1.6402,1.6403,1.6401,1.6402
EURCAD,20040610,161100,1.6403,1.6403,1.6400,1.6400
EURCAD,20040610,161200,1.6401,1.6401,1.6398,1.6398
EURCAD,20040610,161300,1.6397,1.6400,1.6397,1.6399
EURCAD,20040610,161400,1.6398,1.6398,1.6394,1.6394
EURCAD,20040610,161500,1.6393,1.6394,1.6393,1.6394
EURCAD,20040610,161600,1.6393,1.6396,1.6392,1.6394
EURCAD,20040610,161700,1.6396,1.6400,1.6395,1.6400
EURCAD,20040610,161800,1.6401,1.6405,1.6401,1.6402
EURCAD,20040610,161900,1.6401,1.6404,1.6401,1.6402
EURCAD,20040610,162000,1.6403,1.6407,1.6402,1.6406
EURCAD,20040610,162100,1.6407,1.6409,1.6407,1.6409
EURCAD,20040610,162200,1.6408,1.6409,1.6408,1.6409
EURCAD,20040610,162300,1.6410,1.6412,1.6409,1.6409
EURCAD,20040610,162400,1.6408,1.6408,1.6406,1.6406
EURCAD,20040610,162500,1.6405,1.6405,1.6404,1.6404
EURCAD,20040610,162600,1.6403,1.6411,1.6403,1.6410
EURCAD,20040610,162700,1.6411,1.6414,1.6411,1.6414
EURCAD,20040610,162800,1.6413,1.6417,1.6413,1.6416
EURCAD,20040610,162900,1.6419,1.6422,1.6419,1.6420
EURCAD,20040610,163000,1.6421,1.6421,1.6416,1.6416
EURCAD,20040610,163100,1.6415,1.6415,1.6412,1.6412
EURCAD,20040610,163200,1.6413,1.6417,1.6412,1.6417
EURCAD,20040610,163300,1.6418,1.6426,1.6418,1.6425
EURCAD,20040610,163400,1.6424,1.6424,1.6419,1.6419
EURCAD,20040610,163500,1.6418,1.6418,1.6414,1.6414
EURCAD,20040610,163600,1.6413,1.6414,1.6411,1.6412
EURCAD,20040610,163700,1.6411,1.6411,1.6406,1.6407
EURCAD,20040610,163800,1.6406,1.6406,1.6404,1.6405
EURCAD,20040610,163900,1.6404,1.6404,1.6402,1.6402
EURCAD,20040610,164000,1.6402,1.6402,1.6402,1.6402
EURCAD,20040610,164100,1.6401,1.6401,1.6399,1.6399
EURCAD,20040610,164200,1.6398,1.6398,1.6397,1.6398
EURCAD,20040610,164300,1.6397,1.6399,1.6397,1.6399
EURCAD,20040610,164400,1.6400,1.6402,1.6400,1.6401
EURCAD,20040610,164500,1.6400,1.6400,1.6399,1.6400
EURCAD,20040610,164600,1.6401,1.6402,1.6401,1.6402
EURCAD,20040610,164700,1.6401,1.6406,1.6401,1.6406
EURCAD,20040610,164800,1.6410,1.6412,1.6410,1.6411
EURCAD,20040610,164900,1.6410,1.6416,1.6410,1.6415
EURCAD,20040610,165000,1.6416,1.6420,1.6416,1.6420
EURCAD,20040610,165100,1.6421,1.6422,1.6420,1.6422
EURCAD,20040610,165200,1.6423,1.6426,1.6423,1.6425
EURCAD,20040610,165300,1.6426,1.6427,1.6426,1.6426
EURCAD,20040610,165400,1.6427,1.6433,1.6427,1.6433
EURCAD,20040610,165500,1.6432,1.6432,1.6428,1.6428
EURCAD,20040610,165600,1.6427,1.6427,1.6420,1.6421
EURCAD,20040610,165700,1.6422,1.6422,1.6420,1.6422
EURCAD,20040610,165800,1.6423,1.6425,1.6422,1.6425
EURCAD,20040610,165900,1.6424,1.6426,1.6422,1.6423
EURCAD,20040610,170000,1.6422,1.6426,1.6422,1.6426
EURCAD,20040610,170100,1.6425,1.6427,1.6422,1.6422
EURCAD,20040610,170200,1.6421,1.6428,1.6421,1.6428
EURCAD,20040610,170300,1.6429,1.6430,1.6429,1.6429
EURCAD,20040610,170400,1.6430,1.6436,1.6430,1.6434
EURCAD,20040610,170500,1.6433,1.6434,1.6429,1.6434
EURCAD,20040610,170600,1.6433,1.6433,1.6427,1.6427
EURCAD,20040610,170700,1.6426,1.6427,1.6423,1.6423
EURCAD,20040610,170800,1.6424,1.6427,1.6424,1.6426
EURCAD,20040610,170900,1.6427,1.6429,1.6425,1.6429
EURCAD,20040610,171000,1.6428,1.6428,1.6424,1.6425
EURCAD,20040610,171100,1.6426,1.6433,1.6426,1.6431
EURCAD,20040610,171200,1.6430,1.6432,1.6429,1.6432
EURCAD,20040610,171300,1.6431,1.6431,1.6429,1.6429
EURCAD,20040610,171400,1.6430,1.6431,1.6427,1.6427
EURCAD,20040610,171500,1.6426,1.6426,1.6421,1.6421
EURCAD,20040610,171600,1.6420,1.6420,1.6416,1.6419
EURCAD,20040610,171700,1.6420,1.6421,1.6415,1.6415
EURCAD,20040610,171800,1.6414,1.6414,1.6411,1.6414
EURCAD,20040610,171900,1.6415,1.6418,1.6413,1.6413
EURCAD,20040610,172000,1.6412,1.6412,1.6408,1.6410
EURCAD,20040610,172100,1.6411,1.6414,1.6411,1.6412
EURCAD,20040610,172200,1.6411,1.6413,1.6411,1.6412
EURCAD,20040610,172300,1.6413,1.6418,1.6413,1.6417
EURCAD,20040610,172400,1.6416,1.6416,1.6414,1.6414
EURCAD,20040610,172500,1.6415,1.6417,1.6414,1.6414
EURCAD,20040610,172600,1.6415,1.6416,1.6414,1.6414
EURCAD,20040610,172700,1.6413,1.6413,1.6409,1.6411
EURCAD,20040610,172800,1.6412,1.6414,1.6412,1.6414
EURCAD,20040610,172900,1.6415,1.6416,1.6413,1.6413
EURCAD,20040610,173000,1.6414,1.6414,1.6411,1.6411
EURCAD,20040610,173100,1.6412,1.6414,1.6411,1.6414
EURCAD,20040610,173200,1.6415,1.6415,1.6410,1.6410
EURCAD,20040610,173300,1.6409,1.6409,1.6403,1.6404
EURCAD,20040610,173400,1.6403,1.6405,1.6403,1.6405
EURCAD,20040610,173500,1.6406,1.6406,1.6402,1.6402
EURCAD,20040610,173600,1.6403,1.6404,1.6402,1.6403
EURCAD,20040610,173700,1.6404,1.6406,1.6403,1.6406
EURCAD,20040610,173800,1.6407,1.6411,1.6407,1.6411
EURCAD,20040610,173900,1.6412,1.6416,1.6412,1.6416
EURCAD,20040610,174000,1.6417,1.6417,1.6415,1.6417
EURCAD,20040610,174100,1.6416,1.6416,1.6414,1.6415
EURCAD,20040610,174200,1.6414,1.6414,1.6411,1.6411
EURCAD,20040610,174300,1.6410,1.6411,1.6410,1.6410
EURCAD,20040610,174400,1.6411,1.6416,1.6411,1.6416
EURCAD,20040610,174500,1.6417,1.6420,1.6416,1.6420
EURCAD,20040610,174600,1.6419,1.6419,1.6418,1.6418
EURCAD,20040610,174700,1.6419,1.6419,1.6416,1.6416
EURCAD,20040610,174800,1.6415,1.6415,1.6412,1.6414
EURCAD,20040610,174900,1.6413,1.6415,1.6413,1.6415
EURCAD,20040610,175000,1.6416,1.6417,1.6414,1.6417
EURCAD,20040610,175100,1.6416,1.6418,1.6416,1.6417
EURCAD,20040610,175200,1.6416,1.6417,1.6415,1.6417
EURCAD,20040610,175300,1.6416,1.6418,1.6415,1.6418
EURCAD,20040610,175400,1.6419,1.6421,1.6419,1.6421
EURCAD,20040610,175500,1.6422,1.6429,1.6422,1.6428
EURCAD,20040610,175600,1.6431,1.6432,1.6427,1.6430
EURCAD,20040610,175700,1.6429,1.6430,1.6425,1.6426
EURCAD,20040610,175800,1.6427,1.6427,1.6424,1.6424
EURCAD,20040610,175900,1.6425,1.6426,1.6423,1.6423
EURCAD,20040610,180000,1.6424,1.6425,1.6424,1.6424
EURCAD,20040610,180100,1.6425,1.6427,1.6425,1.6425
EURCAD,20040610,180200,1.6424,1.6428,1.6423,1.6428
EURCAD,20040610,180300,1.6427,1.6436,1.6427,1.6436
EURCAD,20040610,180400,1.6435,1.6436,1.6432,1.6432
EURCAD,20040610,180500,1.6433,1.6433,1.6432,1.6433
EURCAD,20040610,180600,1.6434,1.6436,1.6433,1.6433
EURCAD,20040610,180700,1.6434,1.6436,1.6433,1.6433
EURCAD,20040610,180800,1.6430,1.6430,1.6422,1.6422
EURCAD,20040610,180900,1.6421,1.6426,1.6421,1.6425
EURCAD,20040610,181000,1.6426,1.6430,1.6426,1.6429
EURCAD,20040610,181100,1.6428,1.6428,1.6427,1.6428
EURCAD,20040610,181200,1.6427,1.6430,1.6427,1.6427
EURCAD,20040610,181300,1.6426,1.6427,1.6426,1.6427
EURCAD,20040610,181400,1.6428,1.6431,1.6428,1.6429
EURCAD,20040610,181500,1.6428,1.6428,1.6425,1.6427
EURCAD,20040610,181600,1.6428,1.6428,1.6416,1.6417
EURCAD,20040610,181700,1.6416,1.6421,1.6416,1.6419
EURCAD,20040610,181800,1.6418,1.6418,1.6414,1.6414
EURCAD,20040610,181900,1.6413,1.6414,1.6412,1.6412
EURCAD,20040610,182000,1.6413,1.6419,1.6413,1.6419
EURCAD,20040610,182100,1.6418,1.6419,1.6417,1.6418
EURCAD,20040610,182200,1.6417,1.6417,1.6417,1.6417
EURCAD,20040610,182300,1.6416,1.6416,1.6415,1.6415
EURCAD,20040610,182400,1.6416,1.6416,1.6414,1.6414
EURCAD,20040610,182500,1.6413,1.6416,1.6413,1.6415
EURCAD,20040610,182600,1.6414,1.6417,1.6414,1.6414
EURCAD,20040610,182700,1.6413,1.6413,1.6411,1.6413
EURCAD,20040610,182800,1.6414,1.6417,1.6414,1.6417
EURCAD,20040610,182900,1.6418,1.6419,1.6417,1.6419
EURCAD,20040610,183000,1.6418,1.6422,1.6418,1.6422
EURCAD,20040610,183100,1.6424,1.6426,1.6421,1.6421
EURCAD,20040610,183200,1.6422,1.6428,1.6422,1.6427
EURCAD,20040610,183300,1.6426,1.6427,1.6423,1.6425
EURCAD,20040610,183400,1.6426,1.6432,1.6426,1.6431
EURCAD,20040610,183500,1.6430,1.6431,1.6425,1.6426
EURCAD,20040610,183600,1.6427,1.6429,1.6424,1.6424
EURCAD,20040610,183700,1.6425,1.6426,1.6422,1.6422
EURCAD,20040610,183800,1.6423,1.6428,1.6423,1.6426
EURCAD,20040610,183900,1.6425,1.6425,1.6422,1.6423
EURCAD,20040610,184000,1.6422,1.6422,1.6422,1.6422
EURCAD,20040610,184100,1.6422,1.6422,1.6421,1.6421
EURCAD,20040610,184200,1.6422,1.6426,1.6422,1.6426
EURCAD,20040610,184300,1.6425,1.6425,1.6424,1.6424
EURCAD,20040610,184400,1.6423,1.6426,1.6423,1.6426
EURCAD,20040610,184500,1.6427,1.6428,1.6426,1.6427
EURCAD,20040610,184600,1.6428,1.6428,1.6428,1.6428
EURCAD,20040610,184700,1.6427,1.6428,1.6422,1.6422
EURCAD,20040610,184800,1.6421,1.6423,1.6420,1.6423
EURCAD,20040610,184900,1.6424,1.6424,1.6421,1.6421
EURCAD,20040610,185000,1.6420,1.6426,1.6420,1.6426
EURCAD,20040610,185100,1.6427,1.6429,1.6427,1.6429
EURCAD,20040610,185200,1.6430,1.6435,1.6430,1.6430
EURCAD,20040610,185300,1.6429,1.6430,1.6429,1.6430
EURCAD,20040610,185400,1.6429,1.6431,1.6429,1.6430
EURCAD,20040610,185500,1.6431,1.6432,1.6431,1.6431
EURCAD,20040610,185600,1.6430,1.6432,1.6430,1.6432
EURCAD,20040610,185700,1.6433,1.6436,1.6433,1.6436
EURCAD,20040610,185800,1.6437,1.6442,1.6437,1.6440
EURCAD,20040610,185900,1.6439,1.6439,1.6438,1.6438
EURCAD,20040610,190000,1.6437,1.6440,1.6437,1.6440
EURCAD,20040610,190100,1.6439,1.6444,1.6439,1.6444
EURCAD,20040610,190200,1.6445,1.6450,1.6444,1.6450
EURCAD,20040610,190300,1.6451,1.6456,1.6451,1.6454
EURCAD,20040610,190400,1.6453,1.6456,1.6452,1.6455
EURCAD,20040610,190500,1.6457,1.6457,1.6454,1.6455
EURCAD,20040610,190600,1.6454,1.6457,1.6454,1.6457
EURCAD,20040610,190700,1.6456,1.6465,1.6454,1.6462
EURCAD,20040610,190800,1.6460,1.6460,1.6452,1.6453
EURCAD,20040610,190900,1.6452,1.6452,1.6451,1.6452
EURCAD,20040610,191000,1.6451,1.6451,1.6444,1.6444
EURCAD,20040610,191100,1.6445,1.6445,1.6441,1.6444
EURCAD,20040610,191200,1.6445,1.6445,1.6441,1.6441
EURCAD,20040610,191300,1.6440,1.6440,1.6437,1.6437
EURCAD,20040610,191400,1.6436,1.6436,1.6431,1.6431
EURCAD,20040610,191500,1.6430,1.6430,1.6428,1.6428
EURCAD,20040610,191600,1.6429,1.6429,1.6428,1.6428
EURCAD,20040610,191700,1.6429,1.6430,1.6428,1.6428
EURCAD,20040610,191800,1.6427,1.6428,1.6426,1.6428
EURCAD,20040610,191900,1.6427,1.6429,1.6427,1.6428
EURCAD,20040610,192000,1.6429,1.6434,1.6429,1.6434
EURCAD,20040610,192100,1.6435,1.6438,1.6435,1.6437
EURCAD,20040610,192200,1.6438,1.6440,1.6438,1.6440
EURCAD,20040610,192300,1.6439,1.6443,1.6439,1.6443
EURCAD,20040610,192400,1.6442,1.6442,1.6442,1.6442
EURCAD,20040610,192500,1.6441,1.6441,1.6439,1.6440
EURCAD,20040610,192600,1.6439,1.6441,1.6439,1.6439
EURCAD,20040610,192700,1.6440,1.6440,1.6435,1.6435
EURCAD,20040610,192800,1.6434,1.6434,1.6433,1.6433
EURCAD,20040610,192900,1.6432,1.6438,1.6432,1.6438
EURCAD,20040610,193000,1.6439,1.6440,1.6438,1.6438
EURCAD,20040610,193100,1.6437,1.6437,1.6437,1.6437
EURCAD,20040610,193200,1.6436,1.6436,1.6435,1.6435
EURCAD,20040610,193300,1.6434,1.6435,1.6434,1.6435
EURCAD,20040610,193400,1.6434,1.6434,1.6432,1.6432
EURCAD,20040610,193500,1.6433,1.6436,1.6433,1.6436
EURCAD,20040610,193600,1.6437,1.6438,1.6434,1.6434
EURCAD,20040610,193700,1.6435,1.6436,1.6434,1.6435
EURCAD,20040610,193800,1.6434,1.6436,1.6434,1.6436
EURCAD,20040610,193900,1.6437,1.6439,1.6437,1.6438
EURCAD,20040610,194000,1.6437,1.6440,1.6436,1.6440
EURCAD,20040610,194100,1.6439,1.6442,1.6439,1.6442
EURCAD,20040610,194200,1.6443,1.6443,1.6442,1.6443
EURCAD,20040610,194300,1.6442,1.6442,1.6440,1.6442
EURCAD,20040610,194400,1.6443,1.6445,1.6443,1.6444
EURCAD,20040610,194500,1.6444,1.6444,1.6444,1.6444
EURCAD,20040610,194600,1.6445,1.6446,1.6445,1.6445
EURCAD,20040610,194700,1.6444,1.6446,1.6444,1.6446
EURCAD,20040610,194800,1.6447,1.6448,1.6447,1.6447
EURCAD,20040610,194900,1.6446,1.6450,1.6446,1.6446
EURCAD,20040610,195000,1.6447,1.6449,1.6447,1.6448
EURCAD,20040610,195100,1.6449,1.6449,1.6447,1.6447
EURCAD,20040610,195200,1.6447,1.6447,1.6447,1.6447
EURCAD,20040610,195300,1.6446,1.6446,1.6446,1.6446
EURCAD,20040610,195400,1.6446,1.6446,1.6445,1.6446
EURCAD,20040610,195500,1.6447,1.6448,1.6446,1.6446
EURCAD,20040610,195600,1.6447,1.6448,1.6446,1.6447
EURCAD,20040610,195700,1.6448,1.6448,1.6447,1.6448
EURCAD,20040610,195800,1.6449,1.6449,1.6447,1.6447
EURCAD,20040610,195900,1.6446,1.6448,1.6446,1.6447
EURCAD,20040610,200000,1.6448,1.6449,1.6448,1.6449
EURCAD,20040610,200100,1.6449,1.6449,1.6445,1.6445
EURCAD,20040610,200200,1.6446,1.6449,1.6446,1.6448
EURCAD,20040610,200300,1.6449,1.6450,1.6447,1.6447
EURCAD,20040610,200400,1.6447,1.6448,1.6447,1.6448
EURCAD,20040610,200500,1.6447,1.6447,1.6446,1.6447
EURCAD,20040610,200600,1.6447,1.6448,1.6447,1.6448
EURCAD,20040610,200700,1.6447,1.6447,1.6445,1.6445
EURCAD,20040610,200800,1.6444,1.6444,1.6442,1.6442
EURCAD,20040610,200900,1.6443,1.6443,1.6441,1.6441
EURCAD,20040610,201000,1.6442,1.6442,1.6439,1.6440
EURCAD,20040610,201100,1.6441,1.6445,1.6441,1.6442
EURCAD,20040610,201200,1.6444,1.6446,1.6442,1.6443
EURCAD,20040610,201300,1.6444,1.6444,1.6443,1.6443
EURCAD,20040610,201400,1.6444,1.6444,1.6444,1.6444
EURCAD,20040610,201500,1.6444,1.6445,1.6443,1.6445
EURCAD,20040610,201600,1.6444,1.6446,1.6444,1.6446
EURCAD,20040610,201700,1.6447,1.6450,1.6447,1.6448
EURCAD,20040610,201800,1.6449,1.6451,1.6449,1.6451
EURCAD,20040610,201900,1.6450,1.6451,1.6450,1.6450
EURCAD,20040610,202000,1.6451,1.6453,1.6451,1.6452
EURCAD,20040610,202100,1.6453,1.6453,1.6453,1.6453
EURCAD,20040610,202200,1.6452,1.6454,1.6452,1.6454
EURCAD,20040610,202300,1.6454,1.6457,1.6454,1.6456
EURCAD,20040610,202400,1.6457,1.6457,1.6454,1.6454
EURCAD,20040610,202500,1.6455,1.6457,1.6455,1.6457
EURCAD,20040610,202600,1.6456,1.6456,1.6454,1.6454
EURCAD,20040610,202700,1.6455,1.6457,1.6455,1.6455
EURCAD,20040610,202800,1.6454,1.6454,1.6453,1.6453
EURCAD,20040610,202900,1.6454,1.6454,1.6454,1.6454
EURCAD,20040610,203000,1.6455,1.6455,1.6453,1.6453
EURCAD,20040610,203100,1.6454,1.6454,1.6452,1.6452
EURCAD,20040610,203200,1.6452,1.6452,1.6452,1.6452
EURCAD,20040610,203300,1.6453,1.6455,1.6453,1.6455
EURCAD,20040610,203400,1.6454,1.6462,1.6454,1.6462
EURCAD,20040610,203500,1.6461,1.6462,1.6460,1.6460
EURCAD,20040610,203600,1.6459,1.6461,1.6459,1.6461
EURCAD,20040610,203700,1.6462,1.6462,1.6461,1.6461
EURCAD,20040610,203800,1.6462,1.6463,1.6461,1.6463
EURCAD,20040610,203900,1.6462,1.6462,1.6462,1.6462
EURCAD,20040610,204000,1.6460,1.6460,1.6459,1.6460
EURCAD,20040610,204100,1.6459,1.6462,1.6459,1.6461
EURCAD,20040610,204200,1.6462,1.6462,1.6462,1.6462
EURCAD,20040610,204300,1.6462,1.6462,1.6459,1.6461
EURCAD,20040610,204400,1.6462,1.6464,1.6462,1.6464
EURCAD,20040610,204500,1.6463,1.6463,1.6461,1.6463
EURCAD,20040610,204600,1.6464,1.6465,1.6464,1.6464
EURCAD,20040610,204700,1.6463,1.6466,1.6463,1.6466
EURCAD,20040610,204800,1.6465,1.6469,1.6465,1.6469
EURCAD,20040610,204900,1.6468,1.6468,1.6466,1.6467
EURCAD,20040610,205000,1.6468,1.6468,1.6466,1.6466
EURCAD,20040610,205100,1.6465,1.6467,1.6465,1.6466
EURCAD,20040610,205200,1.6467,1.6471,1.6467,1.6470
EURCAD,20040610,205300,1.6469,1.6472,1.6469,1.6471
EURCAD,20040610,205400,1.6470,1.6471,1.6470,1.6471
EURCAD,20040610,205500,1.6470,1.6470,1.6470,1.6470
EURCAD,20040610,205600,1.6469,1.6470,1.6469,1.6470
EURCAD,20040610,205700,1.6469,1.6469,1.6469,1.6469
EURCAD,20040610,205800,1.6469,1.6469,1.6466,1.6466
EURCAD,20040610,205900,1.6465,1.6467,1.6465,1.6466
EURCAD,20040610,210000,1.6465,1.6465,1.6463,1.6463
EURCAD,20040610,210100,1.6462,1.6464,1.6462,1.6464
EURCAD,20040610,210200,1.6463,1.6465,1.6463,1.6464
EURCAD,20040610,210300,1.6465,1.6465,1.6463,1.6463
EURCAD,20040610,210400,1.6464,1.6465,1.6464,1.6465
EURCAD,20040610,210500,1.6464,1.6464,1.6462,1.6462
EURCAD,20040610,210600,1.6463,1.6463,1.6460,1.6460
EURCAD,20040610,210700,1.6461,1.6462,1.6460,1.6462
EURCAD,20040610,210800,1.6461,1.6462,1.6461,1.6461
EURCAD,20040610,210900,1.6461,1.6461,1.6460,1.6460
EURCAD,20040610,211000,1.6459,1.6460,1.6459,1.6460
EURCAD,20040610,211100,1.6461,1.6469,1.6461,1.6469
EURCAD,20040610,211200,1.6470,1.6472,1.6469,1.6469
EURCAD,20040610,211300,1.6470,1.6470,1.6470,1.6470
EURCAD,20040610,211400,1.6470,1.6470,1.6468,1.6468
EURCAD,20040610,211500,1.6469,1.6469,1.6468,1.6468
EURCAD,20040610,211600,1.6467,1.6467,1.6466,1.6466
EURCAD,20040610,211700,1.6465,1.6466,1.6465,1.6466
EURCAD,20040610,211800,1.6465,1.6466,1.6464,1.6466
EURCAD,20040610,211900,1.6465,1.6466,1.6465,1.6466
EURCAD,20040610,212000,1.6465,1.6466,1.6465,1.6465
EURCAD,20040610,212100,1.6465,1.6465,1.6465,1.6465
EURCAD,20040610,212200,1.6466,1.6466,1.6466,1.6466
EURCAD,20040610,212300,1.6466,1.6467,1.6466,1.6467
EURCAD,20040610,212400,1.6467,1.6467,1.6467,1.6467
EURCAD,20040610,212500,1.6468,1.6469,1.6468,1.6468
EURCAD,20040610,212600,1.6469,1.6469,1.6468,1.6468
EURCAD,20040610,212700,1.6468,1.6468,1.6466,1.6466
EURCAD,20040610,212800,1.6466,1.6467,1.6466,1.6467
EURCAD,20040610,212900,1.6468,1.6468,1.6467,1.6467
EURCAD,20040610,213000,1.6466,1.6466,1.6465,1.6466
EURCAD,20040610,213100,1.6467,1.6467,1.6467,1.6467
EURCAD,20040610,213200,1.6467,1.6470,1.6467,1.6470
EURCAD,20040610,213300,1.6471,1.6473,1.6471,1.6473
EURCAD,20040610,213400,1.6472,1.6472,1.6472,1.6472
EURCAD,20040610,213500,1.6473,1.6473,1.6472,1.6473
EURCAD,20040610,213600,1.6472,1.6472,1.6471,1.6471
EURCAD,20040610,213700,1.6472,1.6472,1.6470,1.6470
EURCAD,20040610,213800,1.6471,1.6472,1.6471,1.6472
EURCAD,20040610,213900,1.6471,1.6473,1.6471,1.6472
EURCAD,20040610,214000,1.6471,1.6471,1.6471,1.6471
EURCAD,20040610,214100,1.6471,1.6471,1.6471,1.6471
EURCAD,20040610,214200,1.6472,1.6472,1.6472,1.6472
EURCAD,20040610,214300,1.6472,1.6472,1.6472,1.6472
EURCAD,20040610,214400,1.6473,1.6473,1.6471,1.6471
EURCAD,20040610,214500,1.6472,1.6474,1.6472,1.6474
EURCAD,20040610,214600,1.6474,1.6475,1.6474,1.6475
EURCAD,20040610,214700,1.6474,1.6474,1.6474,1.6474
EURCAD,20040610,214800,1.6474,1.6474,1.6473,1.6473
EURCAD,20040610,214900,1.6473,1.6474,1.6473,1.6474
EURCAD,20040610,215000,1.6473,1.6473,1.6471,1.6471
EURCAD,20040610,215100,1.6470,1.6471,1.6470,1.6470
EURCAD,20040610,215200,1.6471,1.6471,1.6471,1.6471
EURCAD,20040610,215300,1.6471,1.6472,1.6470,1.6471
EURCAD,20040610,215400,1.6470,1.6471,1.6469,1.6470
EURCAD,20040610,215500,1.6471,1.6471,1.6470,1.6470
EURCAD,20040610,215600,1.6469,1.6469,1.6469,1.6469
EURCAD,20040610,215700,1.6469,1.6469,1.6469,1.6469
EURCAD,20040610,215800,1.6469,1.6470,1.6468,1.6468
EURCAD,20040610,215900,1.6469,1.6470,1.6469,1.6470
EURCAD,20040610,220000,1.6471,1.6472,1.6470,1.6472
EURCAD,20040610,220100,1.6473,1.6474,1.6473,1.6474
EURCAD,20040610,220200,1.6474,1.6474,1.6473,1.6473
EURCAD,20040610,220300,1.6472,1.6472,1.6470,1.6470
EURCAD,20040610,220400,1.6469,1.6470,1.6469,1.6470
EURCAD,20040610,220500,1.6469,1.6469,1.6469,1.6469
EURCAD,20040610,220600,1.6469,1.6469,1.6469,1.6469
EURCAD,20040610,220700,1.6468,1.6468,1.6468,1.6468
EURCAD,20040610,220800,1.6467,1.6467,1.6467,1.6467
EURCAD,20040610,220900,1.6467,1.6467,1.6467,1.6467
EURCAD,20040610,221000,1.6467,1.6468,1.6466,1.6466
EURCAD,20040610,221100,1.6465,1.6465,1.6465,1.6465
EURCAD,20040610,221200,1.6465,1.6466,1.6464,1.6464
EURCAD,20040610,221300,1.6463,1.6464,1.6463,1.6463
EURCAD,20040610,221400,1.6464,1.6465,1.6464,1.6465
EURCAD,20040610,221500,1.6464,1.6465,1.6463,1.6463
EURCAD,20040610,221600,1.6462,1.6462,1.6461,1.6461
EURCAD,20040610,221700,1.6461,1.6461,1.6461,1.6461
EURCAD,20040610,221800,1.6461,1.6461,1.6461,1.6461
EURCAD,20040610,221900,1.6462,1.6462,1.6462,1.6462
EURCAD,20040610,222000,1.6462,1.6463,1.6462,1.6463
EURCAD,20040610,222100,1.6463,1.6464,1.6463,1.6464
EURCAD,20040610,222200,1.6463,1.6467,1.6463,1.6467
EURCAD,20040610,222300,1.6468,1.6468,1.6468,1.6468
EURCAD,20040610,222400,1.6468,1.6468,1.6466,1.6466
EURCAD,20040610,222500,1.6466,1.6468,1.6466,1.6468
EURCAD,20040610,222600,1.6467,1.6467,1.6467,1.6467
EURCAD,20040610,222700,1.6468,1.6470,1.6468,1.6470
EURCAD,20040610,222800,1.6469,1.6470,1.6469,1.6470
EURCAD,20040610,222900,1.6470,1.6470,1.6470,1.6470
EURCAD,20040610,223000,1.6470,1.6470,1.6469,1.6469
EURCAD,20040610,223100,1.6469,1.6469,1.6469,1.6469
EURCAD,20040610,223200,1.6469,1.6470,1.6469,1.6470
EURCAD,20040610,223300,1.6470,1.6470,1.6470,1.6470
EURCAD,20040610,223400,1.6471,1.6471,1.6471,1.6471
EURCAD,20040610,223500,1.6471,1.6471,1.6470,1.6471
EURCAD,20040610,223700,1.6471,1.6471,1.6471,1.6471
EURCAD,20040610,223800,1.6471,1.6471,1.6470,1.6470
EURCAD,20040610,223900,1.6470,1.6470,1.6469,1.6470
EURCAD,20040610,224000,1.6469,1.6469,1.6469,1.6469
EURCAD,20040610,224100,1.6469,1.6469,1.6468,1.6468
EURCAD,20040610,224200,1.6468,1.6468,1.6468,1.6468
EURCAD,20040610,224300,1.6468,1.6468,1.6468,1.6468
EURCAD,20040610,224400,1.6468,1.6468,1.6468,1.6468
EURCAD,20040610,224500,1.6469,1.6471,1.6469,1.6471
EURCAD,20040610,224600,1.6472,1.6472,1.6471,1.6471
EURCAD,20040610,224700,1.6472,1.6473,1.6472,1.6472
EURCAD,20040610,224800,1.6471,1.6471,1.6471,1.6471
EURCAD,20040610,224900,1.6472,1.6473,1.6472,1.6473
EURCAD,20040610,225000,1.6474,1.6474,1.6474,1.6474
EURCAD,20040610,225100,1.6473,1.6474,1.6473,1.6474
EURCAD,20040610,225200,1.6473,1.6473,1.6473,1.6473
EURCAD,20040610,225300,1.6472,1.6472,1.6469,1.6469
EURCAD,20040610,225400,1.6468,1.6468,1.6467,1.6468
EURCAD,20040610,225500,1.6467,1.6469,1.6466,1.6468
EURCAD,20040610,225600,1.6467,1.6467,1.6467,1.6467
EURCAD,20040610,225700,1.6467,1.6468,1.6467,1.6467
EURCAD,20040610,225800,1.6466,1.6467,1.6466,1.6467
EURCAD,20040610,225900,1.6466,1.6466,1.6465,1.6465
EURCAD,20040610,230000,1.6464,1.6466,1.6464,1.6466
EURCAD,20040610,230100,1.6466,1.6466,1.6466,1.6466
EURCAD,20040610,230200,1.6467,1.6468,1.6467,1.6468
EURCAD,20040610,230300,1.6468,1.6469,1.6468,1.6469
EURCAD,20040610,230400,1.6469,1.6469,1.6469,1.6469
EURCAD,20040610,230500,1.6470,1.6472,1.6470,1.6472
EURCAD,20040610,230600,1.6472,1.6473,1.6472,1.6473
EURCAD,20040610,230700,1.6473,1.6473,1.6473,1.6473
EURCAD,20040610,230800,1.6473,1.6473,1.6473,1.6473
EURCAD,20040610,230900,1.6473,1.6473,1.6473,1.6473
EURCAD,20040610,231000,1.6472,1.6472,1.6464,1.6464
EURCAD,20040610,231100,1.6463,1.6463,1.6457,1.6457
EURCAD,20040610,231200,1.6456,1.6456,1.6454,1.6454
EURCAD,20040610,231300,1.6453,1.6454,1.6453,1.6454
EURCAD,20040610,231400,1.6453,1.6453,1.6451,1.6452
EURCAD,20040610,231500,1.6452,1.6453,1.6452,1.6453
EURCAD,20040610,231600,1.6454,1.6456,1.6454,1.6456
EURCAD,20040610,231700,1.6457,1.6457,1.6456,1.6456
EURCAD,20040610,231800,1.6457,1.6457,1.6453,1.6453
EURCAD,20040610,231900,1.6453,1.6453,1.6453,1.6453
EURCAD,20040610,232000,1.6454,1.6454,1.6454,1.6454
EURCAD,20040610,232100,1.6454,1.6454,1.6454,1.6454
EURCAD,20040610,232200,1.6453,1.6453,1.6453,1.6453
EURCAD,20040610,232300,1.6454,1.6455,1.6453,1.6455
EURCAD,20040610,232400,1.6454,1.6454,1.6451,1.6451
EURCAD,20040610,232500,1.6450,1.6450,1.6449,1.6450
EURCAD,20040610,232600,1.6449,1.6449,1.6449,1.6449
EURCAD,20040610,232700,1.6449,1.6449,1.6449,1.6449
EURCAD,20040610,232800,1.6449,1.6449,1.6448,1.6448
EURCAD,20040610,232900,1.6449,1.6449,1.6449,1.6449
EURCAD,20040610,233000,1.6449,1.6449,1.6449,1.6449
EURCAD,20040610,233100,1.6450,1.6450,1.6450,1.6450
EURCAD,20040610,233200,1.6450,1.6450,1.6450,1.6450
EURCAD,20040610,233300,1.6450,1.6450,1.6450,1.6450
EURCAD,20040610,233400,1.6450,1.6451,1.6450,1.6451
EURCAD,20040610,233500,1.6450,1.6450,1.6450,1.6450
EURCAD,20040610,233600,1.6450,1.6452,1.6450,1.6452
EURCAD,20040610,233700,1.6451,1.6453,1.6451,1.6453
EURCAD,20040610,233800,1.6453,1.6453,1.6453,1.6453
EURCAD,20040610,233900,1.6453,1.6453,1.6453,1.6453
EURCAD,20040610,234000,1.6453,1.6454,1.6453,1.6454
EURCAD,20040610,234100,1.6454,1.6454,1.6454,1.6454
EURCAD,20040610,234200,1.6453,1.6453,1.6453,1.6453
EURCAD,20040610,234300,1.6452,1.6452,1.6450,1.6450
EURCAD,20040610,234400,1.6451,1.6452,1.6451,1.6452
EURCAD,20040610,234500,1.6453,1.6453,1.6453,1.6453
EURCAD,20040610,234600,1.6454,1.6455,1.6454,1.6455
EURCAD,20040610,234700,1.6456,1.6457,1.6456,1.6457
EURCAD,20040610,234800,1.6458,1.6459,1.6458,1.6459
EURCAD,20040610,234900,1.6460,1.6461,1.6459,1.6459
EURCAD,20040610,235000,1.6458,1.6458,1.6458,1.6458
EURCAD,20040610,235100,1.6459,1.6462,1.6459,1.6462
EURCAD,20040610,235200,1.6463,1.6463,1.6463,1.6463
EURCAD,20040610,235300,1.6463,1.6463,1.6463,1.6463
EURCAD,20040610,235400,1.6463,1.6463,1.6463,1.6463
EURCAD,20040610,235500,1.6464,1.6465,1.6464,1.6465
EURCAD,20040610,235600,1.6465,1.6465,1.6465,1.6465
EURCAD,20040610,235700,1.6465,1.6465,1.6465,1.6465
EURCAD,20040610,235800,1.6465,1.6465,1.6465,1.6465
EURCAD,20040610,235900,1.6465,1.6465,1.6465,1.6465
EURCAD,20040611,000000,1.6465,1.6465,1.6465,1.6465
AUDUSD,20040610,000100,0.6879,0.6879,0.6879,0.6879
AUDUSD,20040610,000200,0.6880,0.6880,0.6879,0.6879
AUDUSD,20040610,000300,0.6880,0.6880,0.6878,0.6879
AUDUSD,20040610,000400,0.6879,0.6879,0.6879,0.6879
AUDUSD,20040610,000500,0.6879,0.6879,0.6879,0.6879
AUDUSD,20040610,000600,0.6880,0.6880,0.6879,0.6879
AUDUSD,20040610,000700,0.6879,0.6880,0.6879,0.6880
AUDUSD,20040610,000800,0.6881,0.6881,0.6881,0.6881
AUDUSD,20040610,000900,0.6881,0.6881,0.6881,0.6881
AUDUSD,20040610,001000,0.6881,0.6882,0.6881,0.6882
AUDUSD,20040610,001100,0.6883,0.6883,0.6883,0.6883
AUDUSD,20040610,001200,0.6883,0.6883,0.6883,0.6883
AUDUSD,20040610,001300,0.6883,0.6883,0.6883,0.6883
AUDUSD,20040610,001400,0.6883,0.6883,0.6883,0.6883
AUDUSD,20040610,001500,0.6883,0.6883,0.6883,0.6883
AUDUSD,20040610,001600,0.6883,0.6883,0.6883,0.6883
AUDUSD,20040610,001700,0.6883,0.6883,0.6883,0.6883
AUDUSD,20040610,001800,0.6883,0.6883,0.6883,0.6883
AUDUSD,20040610,001900,0.6883,0.6883,0.6883,0.6883
AUDUSD,20040610,002000,0.6883,0.6883,0.6882,0.6882
AUDUSD,20040610,002100,0.6882,0.6882,0.6882,0.6882
AUDUSD,20040610,002200,0.6881,0.6882,0.6881,0.6882
AUDUSD,20040610,002300,0.6883,0.6883,0.6883,0.6883
AUDUSD,20040610,002400,0.6883,0.6883,0.6883,0.6883
AUDUSD,20040610,002500,0.6883,0.6884,0.6883,0.6884
AUDUSD,20040610,002600,0.6885,0.6885,0.6885,0.6885
AUDUSD,20040610,002700,0.6885,0.6885,0.6885,0.6885
AUDUSD,20040610,002800,0.6886,0.6889,0.6886,0.6889
AUDUSD,20040610,002900,0.6889,0.6889,0.6889,0.6889
AUDUSD,20040610,003000,0.6889,0.6889,0.6889,0.6889
AUDUSD,20040610,003100,0.6889,0.6889,0.6889,0.6889
AUDUSD,20040610,003200,0.6889,0.6889,0.6889,0.6889
AUDUSD,20040610,003300,0.6889,0.6889,0.6889,0.6889
AUDUSD,20040610,003400,0.6889,0.6889,0.6889,0.6889
AUDUSD,20040610,003500,0.6890,0.6890,0.6890,0.6890
AUDUSD,20040610,003600,0.6890,0.6890,0.6890,0.6890
AUDUSD,20040610,003700,0.6890,0.6890,0.6889,0.6890
AUDUSD,20040610,003800,0.6890,0.6890,0.6890,0.6890
AUDUSD,20040610,003900,0.6891,0.6891,0.6891,0.6891
AUDUSD,20040610,004000,0.6892,0.6892,0.6891,0.6892
AUDUSD,20040610,004100,0.6891,0.6891,0.6891,0.6891
AUDUSD,20040610,004200,0.6892,0.6894,0.6892,0.6894
AUDUSD,20040610,004300,0.6894,0.6894,0.6894,0.6894
AUDUSD,20040610,004400,0.6895,0.6896,0.6895,0.6896
AUDUSD,20040610,004500,0.6897,0.6898,0.6897,0.6898
AUDUSD,20040610,004600,0.6899,0.6901,0.6899,0.6901
AUDUSD,20040610,004700,0.6899,0.6902,0.6899,0.6902
AUDUSD,20040610,004800,0.6903,0.6903,0.6901,0.6901
AUDUSD,20040610,004900,0.6901,0.6902,0.6901,0.6902
AUDUSD,20040610,005000,0.6901,0.6901,0.6900,0.6900
AUDUSD,20040610,005100,0.6900,0.6900,0.6899,0.6899
AUDUSD,20040610,005200,0.6900,0.6900,0.6900,0.6900
AUDUSD,20040610,005300,0.6900,0.6900,0.6899,0.6899
AUDUSD,20040610,005400,0.6898,0.6898,0.6898,0.6898
AUDUSD,20040610,005500,0.6898,0.6898,0.6898,0.6898
AUDUSD,20040610,005600,0.6898,0.6898,0.6898,0.6898
AUDUSD,20040610,005700,0.6898,0.6898,0.6898,0.6898
AUDUSD,20040610,005800,0.6897,0.6898,0.6897,0.6897
AUDUSD,20040610,005900,0.6897,0.6897,0.6896,0.6896
AUDUSD,20040610,010000,0.6897,0.6897,0.6896,0.6896
AUDUSD,20040610,010100,0.6896,0.6896,0.6896,0.6896
AUDUSD,20040610,010200,0.6896,0.6896,0.6896,0.6896
AUDUSD,20040610,010300,0.6896,0.6896,0.6896,0.6896
AUDUSD,20040610,010400,0.6896,0.6896,0.6896,0.6896
AUDUSD,20040610,010500,0.6896,0.6896,0.6896,0.6896
AUDUSD,20040610,010600,0.6896,0.6896,0.6896,0.6896
AUDUSD,20040610,010700,0.6896,0.6897,0.6896,0.6897
AUDUSD,20040610,010800,0.6897,0.6897,0.6897,0.6897
AUDUSD,20040610,010900,0.6897,0.6897,0.6897,0.6897
AUDUSD,20040610,011000,0.6897,0.6897,0.6897,0.6897
AUDUSD,20040610,011100,0.6898,0.6898,0.6898,0.6898
AUDUSD,20040610,011200,0.6898,0.6899,0.6897,0.6899
AUDUSD,20040610,011300,0.6899,0.6899,0.6899,0.6899
AUDUSD,20040610,011400,0.6900,0.6900,0.6900,0.6900
AUDUSD,20040610,011500,0.6901,0.6901,0.6901,0.6901
AUDUSD,20040610,011600,0.6901,0.6901,0.6900,0.6901
AUDUSD,20040610,011700,0.6902,0.6902,0.6901,0.6901
AUDUSD,20040610,011800,0.6901,0.6901,0.6900,0.6900
AUDUSD,20040610,011900,0.6901,0.6901,0.6901,0.6901
AUDUSD,20040610,012000,0.6901,0.6901,0.6901,0.6901
AUDUSD,20040610,012100,0.6902,0.6902,0.6902,0.6902
AUDUSD,20040610,012200,0.6902,0.6902,0.6902,0.6902
AUDUSD,20040610,012300,0.6901,0.6901,0.6899,0.6900
AUDUSD,20040610,012400,0.6899,0.6899,0.6899,0.6899
AUDUSD,20040610,012500,0.6899,0.6899,0.6899,0.6899
AUDUSD,20040610,012600,0.6899,0.6899,0.6899,0.6899
AUDUSD,20040610,012700,0.6899,0.6899,0.6899,0.6899
AUDUSD,20040610,012800,0.6899,0.6899,0.6899,0.6899
AUDUSD,20040610,012900,0.6899,0.6899,0.6899,0.6899
AUDUSD,20040610,013000,0.6899,0.6899,0.6899,0.6899
AUDUSD,20040610,013100,0.6899,0.6899,0.6898,0.6898
AUDUSD,20040610,013200,0.6897,0.6897,0.6896,0.6896
AUDUSD,20040610,013300,0.6896,0.6896,0.6896,0.6896
AUDUSD,20040610,013400,0.6896,0.6896,0.6896,0.6896
AUDUSD,20040610,013500,0.6896,0.6896,0.6896,0.6896
AUDUSD,20040610,013600,0.6896,0.6896,0.6895,0.6895
AUDUSD,20040610,013700,0.6896,0.6896,0.6896,0.6896
AUDUSD,20040610,013800,0.6896,0.6896,0.6896,0.6896
AUDUSD,20040610,013900,0.6896,0.6896,0.6896,0.6896
AUDUSD,20040610,014000,0.6896,0.6896,0.6896,0.6896
AUDUSD,20040610,014100,0.6895,0.6896,0.6895,0.6896
AUDUSD,20040610,014200,0.6895,0.6896,0.6895,0.6896
AUDUSD,20040610,014300,0.6897,0.6900,0.6897,0.6900
AUDUSD,20040610,014400,0.6899,0.6899,0.6899,0.6899
AUDUSD,20040610,014500,0.6899,0.6899,0.6899,0.6899
AUDUSD,20040610,014600,0.6899,0.6899,0.6899,0.6899
AUDUSD,20040610,014700,0.6898,0.6898,0.6897,0.6897
AUDUSD,20040610,014800,0.6896,0.6896,0.6895,0.6895
AUDUSD,20040610,014900,0.6896,0.6896,0.6896,0.6896
AUDUSD,20040610,015000,0.6896,0.6897,0.6896,0.6896
AUDUSD,20040610,015100,0.6897,0.6897,0.6897,0.6897
AUDUSD,20040610,015200,0.6896,0.6896,0.6896,0.6896
AUDUSD,20040610,015300,0.6895,0.6895,0.6894,0.6894
AUDUSD,20040610,015400,0.6893,0.6893,0.6890,0.6890
AUDUSD,20040610,015500,0.6891,0.6891,0.6890,0.6890
AUDUSD,20040610,015600,0.6890,0.6890,0.6890,0.6890
AUDUSD,20040610,015700,0.6891,0.6891,0.6891,0.6891
AUDUSD,20040610,015800,0.6891,0.6891,0.6890,0.6890
AUDUSD,20040610,015900,0.6890,0.6890,0.6890,0.6890
AUDUSD,20040610,020000,0.6890,0.6890,0.6890,0.6890
AUDUSD,20040610,020100,0.6890,0.6890,0.6890,0.6890
AUDUSD,20040610,020200,0.6890,0.6890,0.6888,0.6888
AUDUSD,20040610,020300,0.6887,0.6887,0.6884,0.6885
AUDUSD,20040610,020400,0.6884,0.6884,0.6884,0.6884
AUDUSD,20040610,020500,0.6884,0.6888,0.6884,0.6888
AUDUSD,20040610,020600,0.6889,0.6891,0.6889,0.6891
AUDUSD,20040610,020700,0.6892,0.6892,0.6891,0.6891
AUDUSD,20040610,020800,0.6890,0.6890,0.6889,0.6889
AUDUSD,20040610,020900,0.6890,0.6890,0.6889,0.6889
AUDUSD,20040610,021000,0.6889,0.6890,0.6889,0.6890
AUDUSD,20040610,021100,0.6891,0.6891,0.6890,0.6891
AUDUSD,20040610,021200,0.6892,0.6892,0.6891,0.6891
AUDUSD,20040610,021300,0.6891,0.6891,0.6891,0.6891
AUDUSD,20040610,021400,0.6891,0.6891,0.6890,0.6890
AUDUSD,20040610,021500,0.6890,0.6890,0.6890,0.6890
AUDUSD,20040610,021600,0.6889,0.6889,0.6889,0.6889
AUDUSD,20040610,021700,0.6889,0.6889,0.6889,0.6889
AUDUSD,20040610,021800,0.6889,0.6889,0.6888,0.6888
AUDUSD,20040610,021900,0.6889,0.6890,0.6889,0.6889
AUDUSD,20040610,022000,0.6890,0.6890,0.6890,0.6890
AUDUSD,20040610,022100,0.6889,0.6890,0.6889,0.6889
AUDUSD,20040610,022200,0.6890,0.6890,0.6890,0.6890
AUDUSD,20040610,022300,0.6890,0.6890,0.6890,0.6890
AUDUSD,20040610,022400,0.6891,0.6891,0.6890,0.6890
AUDUSD,20040610,022500,0.6890,0.6890,0.6890,0.6890
AUDUSD,20040610,022600,0.6890,0.6890,0.6890,0.6890
AUDUSD,20040610,022700,0.6889,0.6890,0.6889,0.6890
AUDUSD,20040610,022800,0.6890,0.6890,0.6890,0.6890
AUDUSD,20040610,022900,0.6889,0.6889,0.6889,0.6889
AUDUSD,20040610,023000,0.6890,0.6890,0.6890,0.6890
AUDUSD,20040610,023100,0.6890,0.6890,0.6890,0.6890
AUDUSD,20040610,023200,0.6891,0.6892,0.6891,0.6891
AUDUSD,20040610,023300,0.6890,0.6890,0.6890,0.6890
AUDUSD,20040610,023400,0.6891,0.6891,0.6890,0.6890
AUDUSD,20040610,023500,0.6890,0.6890,0.6890,0.6890
AUDUSD,20040610,023600,0.6889,0.6890,0.6889,0.6890
AUDUSD,20040610,023700,0.6890,0.6890,0.6890,0.6890
AUDUSD,20040610,023800,0.6891,0.6891,0.6891,0.6891
AUDUSD,20040610,023900,0.6891,0.6891,0.6891,0.6891
AUDUSD,20040610,024000,0.6891,0.6891,0.6891,0.6891
AUDUSD,20040610,024100,0.6891,0.6891,0.6891,0.6891
AUDUSD,20040610,024200,0.6891,0.6891,0.6891,0.6891
AUDUSD,20040610,024300,0.6891,0.6891,0.6888,0.6888
AUDUSD,20040610,024400,0.6887,0.6888,0.6887,0.6887
AUDUSD,20040610,024500,0.6887,0.6887,0.6887,0.6887
AUDUSD,20040610,024600,0.6887,0.6887,0.6885,0.6885
AUDUSD,20040610,024700,0.6884,0.6884,0.6882,0.6883
AUDUSD,20040610,024800,0.6882,0.6882,0.6882,0.6882
AUDUSD,20040610,024900,0.6882,0.6882,0.6881,0.6882
AUDUSD,20040610,025000,0.6883,0.6883,0.6882,0.6882
AUDUSD,20040610,025100,0.6882,0.6882,0.6882,0.6882
AUDUSD,20040610,025200,0.6883,0.6883,0.6883,0.6883
AUDUSD,20040610,025300,0.6883,0.6883,0.6883,0.6883
AUDUSD,20040610,025400,0.6883,0.6885,0.6883,0.6883
AUDUSD,20040610,025500,0.6883,0.6883,0.6883,0.6883
AUDUSD,20040610,025600,0.6884,0.6884,0.6884,0.6884
AUDUSD,20040610,025700,0.6884,0.6884,0.6884,0.6884
AUDUSD,20040610,025800,0.6885,0.6885,0.6884,0.6884
AUDUSD,20040610,025900,0.6884,0.6886,0.6884,0.6886
AUDUSD,20040610,030000,0.6885,0.6886,0.6885,0.6885
AUDUSD,20040610,030100,0.6885,0.6885,0.6885,0.6885
AUDUSD,20040610,030200,0.6885,0.6886,0.6885,0.6886
AUDUSD,20040610,030300,0.6886,0.6886,0.6886,0.6886
AUDUSD,20040610,030400,0.6885,0.6886,0.6885,0.6886
AUDUSD,20040610,030500,0.6885,0.6885,0.6885,0.6885
AUDUSD,20040610,030600,0.6885,0.6885,0.6885,0.6885
AUDUSD,20040610,030700,0.6885,0.6885,0.6885,0.6885
AUDUSD,20040610,030800,0.6886,0.6888,0.6886,0.6888
AUDUSD,20040610,030900,0.6889,0.6891,0.6889,0.6891
AUDUSD,20040610,031000,0.6891,0.6891,0.6891,0.6891
AUDUSD,20040610,031100,0.6891,0.6891,0.6891,0.6891
AUDUSD,20040610,031200,0.6891,0.6891,0.6891,0.6891
AUDUSD,20040610,031300,0.6891,0.6891,0.6891,0.6891
AUDUSD,20040610,031400,0.6891,0.6892,0.6891,0.6892
AUDUSD,20040610,031500,0.6892,0.6892,0.6892,0.6892
AUDUSD,20040610,031600,0.6892,0.6892,0.6891,0.6891
AUDUSD,20040610,031700,0.6891,0.6891,0.6891,0.6891
AUDUSD,20040610,031800,0.6892,0.6892,0.6892,0.6892
AUDUSD,20040610,031900,0.6892,0.6892,0.6892,0.6892
AUDUSD,20040610,032000,0.6892,0.6892,0.6891,0.6891
AUDUSD,20040610,032100,0.6890,0.6891,0.6890,0.6891
AUDUSD,20040610,032200,0.6890,0.6890,0.6889,0.6889
AUDUSD,20040610,032300,0.6888,0.6888,0.6885,0.6885
AUDUSD,20040610,032400,0.6885,0.6885,0.6885,0.6885
AUDUSD,20040610,032500,0.6886,0.6886,0.6885,0.6885
AUDUSD,20040610,032600,0.6886,0.6887,0.6886,0.6887
AUDUSD,20040610,032700,0.6886,0.6886,0.6886,0.6886
AUDUSD,20040610,032800,0.6886,0.6886,0.6885,0.6886
AUDUSD,20040610,032900,0.6885,0.6886,0.6885,0.6886
AUDUSD,20040610,033000,0.6885,0.6885,0.6884,0.6885
AUDUSD,20040610,033100,0.6884,0.6884,0.6870,0.6871
AUDUSD,20040610,033200,0.6870,0.6870,0.6866,0.6866
AUDUSD,20040610,033300,0.6865,0.6870,0.6865,0.6870
AUDUSD,20040610,033400,0.6871,0.6871,0.6870,0.6871
AUDUSD,20040610,033500,0.6872,0.6873,0.6872,0.6873
AUDUSD,20040610,033600,0.6874,0.6874,0.6872,0.6872
AUDUSD,20040610,033700,0.6873,0.6874,0.6873,0.6874
AUDUSD,20040610,033800,0.6873,0.6874,0.6873,0.6873
AUDUSD,20040610,033900,0.6872,0.6872,0.6869,0.6869
AUDUSD,20040610,034000,0.6869,0.6869,0.6869,0.6869
AUDUSD,20040610,034100,0.6870,0.6870,0.6869,0.6870
AUDUSD,20040610,034200,0.6869,0.6870,0.6869,0.6870
AUDUSD,20040610,034300,0.6870,0.6871,0.6870,0.6871
AUDUSD,20040610,034400,0.6870,0.6871,0.6870,0.6871
AUDUSD,20040610,034500,0.6871,0.6871,0.6871,0.6871
AUDUSD,20040610,034600,0.6870,0.6870,0.6870,0.6870
AUDUSD,20040610,034700,0.6870,0.6870,0.6867,0.6867
AUDUSD,20040610,034800,0.6866,0.6866,0.6863,0.6863
AUDUSD,20040610,034900,0.6862,0.6865,0.6862,0.6865
AUDUSD,20040610,035000,0.6865,0.6865,0.6865,0.6865
AUDUSD,20040610,035100,0.6864,0.6864,0.6863,0.6863
AUDUSD,20040610,035200,0.6864,0.6864,0.6863,0.6863
AUDUSD,20040610,035300,0.6864,0.6864,0.6863,0.6864
AUDUSD,20040610,035400,0.6865,0.6866,0.6865,0.6866
AUDUSD,20040610,035500,0.6867,0.6868,0.6867,0.6868
AUDUSD,20040610,035600,0.6869,0.6869,0.6868,0.6869
AUDUSD,20040610,035700,0.6870,0.6870,0.6869,0.6869
AUDUSD,20040610,035800,0.6869,0.6869,0.6869,0.6869
AUDUSD,20040610,035900,0.6869,0.6872,0.6869,0.6872
AUDUSD,20040610,040000,0.6873,0.6878,0.6873,0.6878
AUDUSD,20040610,040100,0.6879,0.6879,0.6875,0.6875
AUDUSD,20040610,040200,0.6874,0.6875,0.6874,0.6874
AUDUSD,20040610,040300,0.6875,0.6875,0.6875,0.6875
AUDUSD,20040610,040400,0.6875,0.6875,0.6873,0.6873
AUDUSD,20040610,040500,0.6872,0.6873,0.6872,0.6872
AUDUSD,20040610,040600,0.6873,0.6873,0.6872,0.6872
AUDUSD,20040610,040700,0.6872,0.6873,0.6872,0.6873
AUDUSD,20040610,040800,0.6874,0.6874,0.6874,0.6874
AUDUSD,20040610,040900,0.6873,0.6874,0.6873,0.6874
AUDUSD,20040610,041000,0.6874,0.6874,0.6874,0.6874
AUDUSD,20040610,041100,0.6873,0.6874,0.6873,0.6874
AUDUSD,20040610,041200,0.6874,0.6874,0.6874,0.6874
AUDUSD,20040610,041300,0.6873,0.6874,0.6873,0.6874
AUDUSD,20040610,041400,0.6874,0.6874,0.6874,0.6874
AUDUSD,20040610,041500,0.6875,0.6875,0.6875,0.6875
AUDUSD,20040610,041600,0.6875,0.6875,0.6875,0.6875
AUDUSD,20040610,041700,0.6874,0.6874,0.6874,0.6874
AUDUSD,20040610,041800,0.6875,0.6878,0.6875,0.6878
AUDUSD,20040610,041900,0.6879,0.6880,0.6879,0.6880
AUDUSD,20040610,042000,0.6881,0.6883,0.6881,0.6882
AUDUSD,20040610,042100,0.6882,0.6883,0.6882,0.6883
AUDUSD,20040610,042200,0.6882,0.6882,0.6882,0.6882
AUDUSD,20040610,042300,0.6882,0.6882,0.6882,0.6882
AUDUSD,20040610,042400,0.6882,0.6884,0.6882,0.6884
AUDUSD,20040610,042500,0.6883,0.6884,0.6883,0.6884
AUDUSD,20040610,042600,0.6885,0.6885,0.6884,0.6885
AUDUSD,20040610,042700,0.6886,0.6886,0.6885,0.6885
AUDUSD,20040610,042800,0.6884,0.6885,0.6884,0.6885
AUDUSD,20040610,042900,0.6886,0.6886,0.6885,0.6885
AUDUSD,20040610,043000,0.6885,0.6886,0.6885,0.6886
AUDUSD,20040610,043100,0.6885,0.6885,0.6885,0.6885
AUDUSD,20040610,043200,0.6885,0.6885,0.6885,0.6885
AUDUSD,20040610,043300,0.6885,0.6885,0.6885,0.6885
AUDUSD,20040610,043400,0.6885,0.6886,0.6885,0.6885
AUDUSD,20040610,043500,0.6885,0.6885,0.6885,0.6885
AUDUSD,20040610,043600,0.6886,0.6886,0.6885,0.6885
AUDUSD,20040610,043700,0.6885,0.6885,0.6885,0.6885
AUDUSD,20040610,043800,0.6886,0.6888,0.6886,0.6888
AUDUSD,20040610,043900,0.6887,0.6887,0.6887,0.6887
AUDUSD,20040610,044000,0.6887,0.6887,0.6887,0.6887
AUDUSD,20040610,044100,0.6888,0.6889,0.6888,0.6888
AUDUSD,20040610,044200,0.6889,0.6890,0.6889,0.6890
AUDUSD,20040610,044300,0.6891,0.6892,0.6891,0.6891
AUDUSD,20040610,044400,0.6892,0.6892,0.6892,0.6892
AUDUSD,20040610,044500,0.6891,0.6891,0.6891,0.6891
AUDUSD,20040610,044600,0.6891,0.6891,0.6890,0.6891
AUDUSD,20040610,044700,0.6892,0.6895,0.6892,0.6895
AUDUSD,20040610,044800,0.6896,0.6898,0.6896,0.6897
AUDUSD,20040610,044900,0.6897,0.6897,0.6897,0.6897
AUDUSD,20040610,045000,0.6897,0.6898,0.6897,0.6898
AUDUSD,20040610,045100,0.6897,0.6898,0.6897,0.6898
AUDUSD,20040610,045200,0.6897,0.6898,0.6897,0.6898
AUDUSD,20040610,045300,0.6897,0.6897,0.6897,0.6897
AUDUSD,20040610,045400,0.6897,0.6898,0.6897,0.6897
AUDUSD,20040610,045500,0.6898,0.6901,0.6898,0.6901
AUDUSD,20040610,045600,0.6901,0.6901,0.6901,0.6901
AUDUSD,20040610,045700,0.6900,0.6903,0.6900,0.6903
AUDUSD,20040610,045800,0.6902,0.6902,0.6902,0.6902
AUDUSD,20040610,045900,0.6903,0.6904,0.6903,0.6904
AUDUSD,20040610,050000,0.6905,0.6906,0.6905,0.6906
AUDUSD,20040610,050100,0.6905,0.6905,0.6904,0.6904
AUDUSD,20040610,050200,0.6903,0.6903,0.6903,0.6903
AUDUSD,20040610,050300,0.6902,0.6902,0.6900,0.6901
AUDUSD,20040610,050400,0.6900,0.6901,0.6900,0.6900
AUDUSD,20040610,050500,0.6899,0.6901,0.6899,0.6901
AUDUSD,20040610,050600,0.6900,0.6900,0.6899,0.6899
AUDUSD,20040610,050700,0.6899,0.6899,0.6898,0.6898
AUDUSD,20040610,050800,0.6898,0.6899,0.6898,0.6899
AUDUSD,20040610,050900,0.6900,0.6900,0.6900,0.6900
AUDUSD,20040610,051000,0.6899,0.6899,0.6899,0.6899
AUDUSD,20040610,051100,0.6898,0.6898,0.6897,0.6897
AUDUSD,20040610,051200,0.6896,0.6896,0.6895,0.6895
AUDUSD,20040610,051300,0.6894,0.6894,0.6894,0.6894
AUDUSD,20040610,051400,0.6894,0.6894,0.6894,0.6894
AUDUSD,20040610,051500,0.6894,0.6894,0.6894,0.6894
AUDUSD,20040610,051600,0.6893,0.6893,0.6893,0.6893
AUDUSD,20040610,051700,0.6893,0.6893,0.6893,0.6893
AUDUSD,20040610,051800,0.6892,0.6892,0.6892,0.6892
AUDUSD,20040610,051900,0.6892,0.6892,0.6891,0.6891
AUDUSD,20040610,052000,0.6891,0.6891,0.6891,0.6891
AUDUSD,20040610,052100,0.6891,0.6891,0.6891,0.6891
AUDUSD,20040610,052200,0.6891,0.6891,0.6891,0.6891
AUDUSD,20040610,052300,0.6891,0.6891,0.6891,0.6891
AUDUSD,20040610,052400,0.6891,0.6891,0.6891,0.6891
AUDUSD,20040610,052500,0.6891,0.6892,0.6891,0.6892
AUDUSD,20040610,052600,0.6891,0.6891,0.6891,0.6891
AUDUSD,20040610,052700,0.6891,0.6891,0.6891,0.6891
AUDUSD,20040610,052800,0.6891,0.6891,0.6891,0.6891
AUDUSD,20040610,052900,0.6891,0.6891,0.6891,0.6891
AUDUSD,20040610,053000,0.6891,0.6893,0.6891,0.6893
AUDUSD,20040610,053100,0.6894,0.6894,0.6894,0.6894
AUDUSD,20040610,053200,0.6894,0.6895,0.6893,0.6893
AUDUSD,20040610,053300,0.6894,0.6894,0.6893,0.6893
AUDUSD,20040610,053400,0.6893,0.6893,0.6892,0.6892
AUDUSD,20040610,053500,0.6892,0.6892,0.6892,0.6892
AUDUSD,20040610,053600,0.6892,0.6892,0.6892,0.6892
AUDUSD,20040610,053700,0.6892,0.6893,0.6892,0.6893
AUDUSD,20040610,053800,0.6894,0.6895,0.6894,0.6894
AUDUSD,20040610,053900,0.6895,0.6895,0.6895,0.6895
AUDUSD,20040610,054000,0.6894,0.6895,0.6894,0.6894
AUDUSD,20040610,054100,0.6894,0.6894,0.6893,0.6893
AUDUSD,20040610,054200,0.6892,0.6892,0.6889,0.6890
AUDUSD,20040610,054300,0.6889,0.6889,0.6888,0.6888
AUDUSD,20040610,054400,0.6889,0.6889,0.6889,0.6889
AUDUSD,20040610,054500,0.6890,0.6891,0.6890,0.6891
AUDUSD,20040610,054600,0.6890,0.6890,0.6890,0.6890
AUDUSD,20040610,054700,0.6890,0.6890,0.6890,0.6890
AUDUSD,20040610,054800,0.6890,0.6890,0.6890,0.6890
AUDUSD,20040610,054900,0.6890,0.6891,0.6890,0.6890
AUDUSD,20040610,055000,0.6890,0.6890,0.6890,0.6890
AUDUSD,20040610,055100,0.6889,0.6889,0.6888,0.6888
AUDUSD,20040610,055200,0.6888,0.6888,0.6887,0.6887
AUDUSD,20040610,055300,0.6886,0.6886,0.6885,0.6886
AUDUSD,20040610,055400,0.6885,0.6885,0.6884,0.6885
AUDUSD,20040610,055500,0.6884,0.6885,0.6884,0.6885
AUDUSD,20040610,055600,0.6886,0.6886,0.6884,0.6884
AUDUSD,20040610,055700,0.6884,0.6884,0.6884,0.6884
AUDUSD,20040610,055800,0.6885,0.6885,0.6885,0.6885
AUDUSD,20040610,055900,0.6885,0.6886,0.6885,0.6886
AUDUSD,20040610,060000,0.6887,0.6889,0.6887,0.6889
AUDUSD,20040610,060100,0.6889,0.6889,0.6889,0.6889
AUDUSD,20040610,060200,0.6890,0.6890,0.6889,0.6890
AUDUSD,20040610,060300,0.6889,0.6889,0.6889,0.6889
AUDUSD,20040610,060400,0.6889,0.6889,0.6889,0.6889
AUDUSD,20040610,060500,0.6890,0.6890,0.6890,0.6890
AUDUSD,20040610,060600,0.6889,0.6889,0.6888,0.6888
AUDUSD,20040610,060700,0.6887,0.6887,0.6887,0.6887
AUDUSD,20040610,060800,0.6887,0.6887,0.6886,0.6886
AUDUSD,20040610,060900,0.6886,0.6886,0.6886,0.6886
AUDUSD,20040610,061000,0.6887,0.6887,0.6887,0.6887
AUDUSD,20040610,061100,0.6887,0.6887,0.6887,0.6887
AUDUSD,20040610,061200,0.6887,0.6888,0.6887,0.6888
AUDUSD,20040610,061300,0.6889,0.6891,0.6889,0.6891
AUDUSD,20040610,061400,0.6891,0.6891,0.6891,0.6891
AUDUSD,20040610,061500,0.6891,0.6891,0.6891,0.6891
AUDUSD,20040610,061700,0.6891,0.6891,0.6891,0.6891
AUDUSD,20040610,061800,0.6891,0.6892,0.6891,0.6892
AUDUSD,20040610,061900,0.6892,0.6892,0.6892,0.6892
AUDUSD,20040610,062000,0.6892,0.6892,0.6892,0.6892
AUDUSD,20040610,062100,0.6892,0.6892,0.6892,0.6892
AUDUSD,20040610,062200,0.6892,0.6892,0.6892,0.6892
AUDUSD,20040610,062300,0.6892,0.6892,0.6892,0.6892
AUDUSD,20040610,062400,0.6892,0.6892,0.6891,0.6891
AUDUSD,20040610,062500,0.6892,0.6893,0.6892,0.6893
AUDUSD,20040610,062600,0.6894,0.6895,0.6894,0.6895
AUDUSD,20040610,062700,0.6895,0.6895,0.6895,0.6895
AUDUSD,20040610,062800,0.6895,0.6895,0.6895,0.6895
AUDUSD,20040610,062900,0.6894,0.6894,0.6894,0.6894
AUDUSD,20040610,063000,0.6894,0.6894,0.6894,0.6894
AUDUSD,20040610,063100,0.6894,0.6894,0.6893,0.6893
AUDUSD,20040610,063200,0.6894,0.6894,0.6893,0.6893
AUDUSD,20040610,063300,0.6894,0.6895,0.6894,0.6895
AUDUSD,20040610,063400,0.6896,0.6896,0.6896,0.6896
AUDUSD,20040610,063500,0.6896,0.6896,0.6896,0.6896
AUDUSD,20040610,063600,0.6895,0.6895,0.6894,0.6895
AUDUSD,20040610,063700,0.6894,0.6894,0.6894,0.6894
AUDUSD,20040610,063800,0.6894,0.6894,0.6891,0.6891
AUDUSD,20040610,063900,0.6891,0.6891,0.6891,0.6891
AUDUSD,20040610,064000,0.6891,0.6891,0.6891,0.6891
AUDUSD,20040610,064100,0.6892,0.6892,0.6891,0.6891
AUDUSD,20040610,064200,0.6892,0.6892,0.6892,0.6892
AUDUSD,20040610,064300,0.6892,0.6892,0.6891,0.6891
AUDUSD,20040610,064400,0.6891,0.6891,0.6891,0.6891
AUDUSD,20040610,064500,0.6891,0.6891,0.6890,0.6890
AUDUSD,20040610,064600,0.6891,0.6892,0.6891,0.6892
AUDUSD,20040610,064700,0.6892,0.6892,0.6892,0.6892
AUDUSD,20040610,064800,0.6893,0.6894,0.6893,0.6894
AUDUSD,20040610,064900,0.6895,0.6895,0.6895,0.6895
AUDUSD,20040610,065000,0.6895,0.6896,0.6895,0.6896
AUDUSD,20040610,065100,0.6896,0.6896,0.6895,0.6896
AUDUSD,20040610,065200,0.6897,0.6898,0.6897,0.6898
AUDUSD,20040610,065300,0.6899,0.6899,0.6898,0.6898
AUDUSD,20040610,065400,0.6898,0.6898,0.6898,0.6898
AUDUSD,20040610,065500,0.6898,0.6898,0.6898,0.6898
AUDUSD,20040610,065600,0.6897,0.6897,0.6897,0.6897
AUDUSD,20040610,065700,0.6896,0.6896,0.6895,0.6895
AUDUSD,20040610,065800,0.6895,0.6895,0.6895,0.6895
AUDUSD,20040610,065900,0.6895,0.6895,0.6894,0.6894
AUDUSD,20040610,070000,0.6893,0.6893,0.6892,0.6892
AUDUSD,20040610,070100,0.6893,0.6893,0.6893,0.6893
AUDUSD,20040610,070200,0.6893,0.6893,0.6892,0.6893
AUDUSD,20040610,070300,0.6892,0.6892,0.6892,0.6892
AUDUSD,20040610,070400,0.6892,0.6892,0.6892,0.6892
AUDUSD,20040610,070500,0.6891,0.6892,0.6891,0.6892
AUDUSD,20040610,070600,0.6892,0.6893,0.6892,0.6893
AUDUSD,20040610,070700,0.6892,0.6893,0.6892,0.6893
AUDUSD,20040610,070800,0.6893,0.6894,0.6893,0.6894
AUDUSD,20040610,070900,0.6894,0.6894,0.6893,0.6894
AUDUSD,20040610,071000,0.6894,0.6894,0.6894,0.6894
AUDUSD,20040610,071100,0.6894,0.6894,0.6894,0.6894
AUDUSD,20040610,071200,0.6894,0.6894,0.6894,0.6894
AUDUSD,20040610,071300,0.6894,0.6894,0.6894,0.6894
AUDUSD,20040610,071400,0.6894,0.6894,0.6894,0.6894
AUDUSD,20040610,071500,0.6895,0.6895,0.6895,0.6895
AUDUSD,20040610,071600,0.6895,0.6895,0.6895,0.6895
AUDUSD,20040610,071700,0.6895,0.6895,0.6895,0.6895
AUDUSD,20040610,071800,0.6895,0.6895,0.6895,0.6895
AUDUSD,20040610,071900,0.6896,0.6896,0.6896,0.6896
AUDUSD,20040610,072000,0.6895,0.6895,0.6895,0.6895
AUDUSD,20040610,072100,0.6895,0.6895,0.6895,0.6895
AUDUSD,20040610,072200,0.6895,0.6895,0.6895,0.6895
AUDUSD,20040610,072300,0.6895,0.6896,0.6895,0.6896
AUDUSD,20040610,072400,0.6895,0.6895,0.6895,0.6895
AUDUSD,20040610,072500,0.6895,0.6895,0.6895,0.6895
AUDUSD,20040610,072600,0.6895,0.6895,0.6894,0.6894
AUDUSD,20040610,072700,0.6894,0.6894,0.6894,0.6894
AUDUSD,20040610,072900,0.6894,0.6894,0.6894,0.6894
AUDUSD,20040610,073000,0.6894,0.6894,0.6894,0.6894
AUDUSD,20040610,073100,0.6894,0.6894,0.6894,0.6894
AUDUSD,20040610,073200,0.6894,0.6894,0.6894,0.6894
AUDUSD,20040610,073300,0.6894,0.6895,0.6894,0.6895
AUDUSD,20040610,073400,0.6894,0.6895,0.6894,0.6895
AUDUSD,20040610,073500,0.6895,0.6895,0.6895,0.6895
AUDUSD,20040610,073600,0.6895,0.6895,0.6895,0.6895
AUDUSD,20040610,073700,0.6895,0.6896,0.6895,0.6895
AUDUSD,20040610,073800,0.6896,0.6896,0.6896,0.6896
AUDUSD,20040610,073900,0.6896,0.6897,0.6896,0.6897
AUDUSD,20040610,074000,0.6897,0.6897,0.6897,0.6897
AUDUSD,20040610,074100,0.6897,0.6898,0.6897,0.6898
AUDUSD,20040610,074200,0.6899,0.6900,0.6899,0.6899
AUDUSD,20040610,074300,0.6899,0.6899,0.6899,0.6899
AUDUSD,20040610,074400,0.6899,0.6900,0.6899,0.6900
AUDUSD,20040610,074500,0.6901,0.6903,0.6901,0.6902
AUDUSD,20040610,074600,0.6903,0.6903,0.6902,0.6903
AUDUSD,20040610,074700,0.6903,0.6903,0.6903,0.6903
AUDUSD,20040610,074800,0.6903,0.6903,0.6902,0.6903
AUDUSD,20040610,074900,0.6902,0.6902,0.6902,0.6902
AUDUSD,20040610,075000,0.6902,0.6902,0.6902,0.6902
AUDUSD,20040610,075100,0.6901,0.6901,0.6901,0.6901
AUDUSD,20040610,075200,0.6901,0.6901,0.6900,0.6900
AUDUSD,20040610,075300,0.6899,0.6900,0.6899,0.6900
AUDUSD,20040610,075400,0.6901,0.6901,0.6901,0.6901
AUDUSD,20040610,075500,0.6901,0.6902,0.6901,0.6902
AUDUSD,20040610,075600,0.6902,0.6902,0.6902,0.6902
AUDUSD,20040610,075700,0.6902,0.6902,0.6902,0.6902
AUDUSD,20040610,075800,0.6902,0.6902,0.6902,0.6902
AUDUSD,20040610,075900,0.6902,0.6902,0.6902,0.6902
AUDUSD,20040610,080000,0.6903,0.6904,0.6903,0.6904
AUDUSD,20040610,080100,0.6905,0.6905,0.6905,0.6905
AUDUSD,20040610,080200,0.6906,0.6916,0.6906,0.6914
AUDUSD,20040610,080300,0.6913,0.6913,0.6912,0.6913
AUDUSD,20040610,080400,0.6914,0.6914,0.6913,0.6914
AUDUSD,20040610,080500,0.6913,0.6914,0.6913,0.6913
AUDUSD,20040610,080600,0.6914,0.6917,0.6914,0.6917
AUDUSD,20040610,080700,0.6918,0.6919,0.6917,0.6918
AUDUSD,20040610,080800,0.6919,0.6919,0.6917,0.6918
AUDUSD,20040610,080900,0.6917,0.6918,0.6917,0.6918
AUDUSD,20040610,081000,0.6919,0.6919,0.6915,0.6915
AUDUSD,20040610,081100,0.6916,0.6916,0.6913,0.6913
AUDUSD,20040610,081200,0.6912,0.6912,0.6912,0.6912
AUDUSD,20040610,081300,0.6912,0.6912,0.6912,0.6912
AUDUSD,20040610,081400,0.6911,0.6911,0.6907,0.6907
AUDUSD,20040610,081500,0.6906,0.6906,0.6903,0.6903
AUDUSD,20040610,081600,0.6904,0.6904,0.6904,0.6904
AUDUSD,20040610,081700,0.6903,0.6903,0.6897,0.6898
AUDUSD,20040610,081800,0.6899,0.6901,0.6898,0.6901
AUDUSD,20040610,081900,0.6902,0.6902,0.6899,0.6899
AUDUSD,20040610,082000,0.6900,0.6902,0.6900,0.6902
AUDUSD,20040610,082100,0.6901,0.6902,0.6901,0.6901
AUDUSD,20040610,082200,0.6901,0.6902,0.6901,0.6902
AUDUSD,20040610,082300,0.6901,0.6904,0.6901,0.6903
AUDUSD,20040610,082400,0.6902,0.6903,0.6902,0.6902
AUDUSD,20040610,082500,0.6902,0.6902,0.6902,0.6902
AUDUSD,20040610,082600,0.6901,0.6902,0.6901,0.6902
AUDUSD,20040610,082700,0.6901,0.6902,0.6901,0.6901
AUDUSD,20040610,082800,0.6901,0.6901,0.6901,0.6901
AUDUSD,20040610,082900,0.6902,0.6904,0.6902,0.6904
AUDUSD,20040610,083000,0.6905,0.6906,0.6905,0.6906
AUDUSD,20040610,083100,0.6905,0.6905,0.6904,0.6905
AUDUSD,20040610,083200,0.6904,0.6905,0.6904,0.6905
AUDUSD,20040610,083300,0.6906,0.6906,0.6905,0.6906
AUDUSD,20040610,083400,0.6905,0.6905,0.6904,0.6904
AUDUSD,20040610,083500,0.6905,0.6906,0.6905,0.6905
AUDUSD,20040610,083600,0.6904,0.6904,0.6904,0.6904
AUDUSD,20040610,083700,0.6903,0.6904,0.6903,0.6904
AUDUSD,20040610,083800,0.6903,0.6903,0.6903,0.6903
AUDUSD,20040610,083900,0.6903,0.6904,0.6903,0.6904
AUDUSD,20040610,084000,0.6905,0.6910,0.6905,0.6906
AUDUSD,20040610,084100,0.6907,0.6909,0.6907,0.6908
AUDUSD,20040610,084200,0.6909,0.6910,0.6909,0.6910
AUDUSD,20040610,084300,0.6911,0.6911,0.6910,0.6910
AUDUSD,20040610,084500,0.6910,0.6912,0.6910,0.6912
AUDUSD,20040610,084600,0.6912,0.6913,0.6912,0.6913
AUDUSD,20040610,084700,0.6913,0.6913,0.6913,0.6913
AUDUSD,20040610,084800,0.6914,0.6916,0.6914,0.6915
AUDUSD,20040610,084900,0.6916,0.6916,0.6916,0.6916
AUDUSD,20040610,085000,0.6916,0.6916,0.6914,0.6914
AUDUSD,20040610,085100,0.6915,0.6916,0.6915,0.6916
AUDUSD,20040610,085200,0.6915,0.6915,0.6914,0.6915
AUDUSD,20040610,085300,0.6916,0.6916,0.6913,0.6913
AUDUSD,20040610,085400,0.6912,0.6914,0.6912,0.6914
AUDUSD,20040610,085500,0.6913,0.6913,0.6912,0.6912
AUDUSD,20040610,085600,0.6911,0.6911,0.6910,0.6910
AUDUSD,20040610,085700,0.6911,0.6911,0.6911,0.6911
AUDUSD,20040610,085800,0.6910,0.6910,0.6909,0.6909
AUDUSD,20040610,085900,0.6910,0.6910,0.6909,0.6909
AUDUSD,20040610,090000,0.6910,0.6910,0.6908,0.6908
AUDUSD,20040610,090100,0.6908,0.6908,0.6907,0.6908
AUDUSD,20040610,090200,0.6907,0.6908,0.6907,0.6908
AUDUSD,20040610,090300,0.6907,0.6908,0.6907,0.6908
AUDUSD,20040610,090400,0.6909,0.6910,0.6908,0.6910
AUDUSD,20040610,090500,0.6911,0.6912,0.6911,0.6912
AUDUSD,20040610,090600,0.6911,0.6911,0.6910,0.6910
AUDUSD,20040610,090700,0.6909,0.6910,0.6909,0.6910
AUDUSD,20040610,090800,0.6909,0.6909,0.6909,0.6909
AUDUSD,20040610,090900,0.6909,0.6909,0.6908,0.6908
AUDUSD,20040610,091000,0.6908,0.6909,0.6908,0.6909
AUDUSD,20040610,091100,0.6908,0.6909,0.6908,0.6908
AUDUSD,20040610,091200,0.6909,0.6909,0.6909,0.6909
AUDUSD,20040610,091300,0.6908,0.6908,0.6908,0.6908
AUDUSD,20040610,091400,0.6908,0.6911,0.6908,0.6911
AUDUSD,20040610,091500,0.6910,0.6910,0.6910,0.6910
AUDUSD,20040610,091600,0.6909,0.6909,0.6909,0.6909
AUDUSD,20040610,091700,0.6909,0.6910,0.6909,0.6910
AUDUSD,20040610,091800,0.6910,0.6912,0.6910,0.6911
AUDUSD,20040610,091900,0.6912,0.6912,0.6911,0.6911
AUDUSD,20040610,092000,0.6911,0.6911,0.6911,0.6911
AUDUSD,20040610,092100,0.6911,0.6911,0.6911,0.6911
AUDUSD,20040610,092200,0.6911,0.6912,0.6911,0.6911
AUDUSD,20040610,092300,0.6911,0.6911,0.6911,0.6911
AUDUSD,20040610,092400,0.6912,0.6915,0.6912,0.6915
AUDUSD,20040610,092500,0.6916,0.6918,0.6916,0.6917
AUDUSD,20040610,092600,0.6918,0.6918,0.6917,0.6917
AUDUSD,20040610,092700,0.6918,0.6918,0.6917,0.6917
AUDUSD,20040610,092800,0.6918,0.6918,0.6915,0.6915
AUDUSD,20040610,092900,0.6914,0.6914,0.6914,0.6914
AUDUSD,20040610,093000,0.6914,0.6915,0.6914,0.6915
AUDUSD,20040610,093100,0.6916,0.6916,0.6914,0.6915
AUDUSD,20040610,093200,0.6914,0.6915,0.6913,0.6913
AUDUSD,20040610,093300,0.6912,0.6912,0.6912,0.6912
AUDUSD,20040610,093400,0.6912,0.6912,0.6912,0.6912
AUDUSD,20040610,093500,0.6911,0.6912,0.6910,0.6911
AUDUSD,20040610,093600,0.6912,0.6912,0.6911,0.6911
AUDUSD,20040610,093700,0.6912,0.6912,0.6912,0.6912
AUDUSD,20040610,093800,0.6911,0.6912,0.6911,0.6912
AUDUSD,20040610,093900,0.6912,0.6913,0.6912,0.6913
AUDUSD,20040610,094000,0.6913,0.6914,0.6913,0.6914
AUDUSD,20040610,094100,0.6915,0.6915,0.6915,0.6915
AUDUSD,20040610,094200,0.6914,0.6914,0.6913,0.6913
AUDUSD,20040610,094300,0.6913,0.6913,0.6913,0.6913
AUDUSD,20040610,094400,0.6913,0.6913,0.6913,0.6913
AUDUSD,20040610,094500,0.6913,0.6913,0.6913,0.6913
AUDUSD,20040610,094600,0.6913,0.6913,0.6913,0.6913
AUDUSD,20040610,094700,0.6915,0.6915,0.6915,0.6915
AUDUSD,20040610,094800,0.6915,0.6915,0.6914,0.6914
AUDUSD,20040610,094900,0.6915,0.6915,0.6914,0.6914
AUDUSD,20040610,095000,0.6915,0.6916,0.6915,0.6916
AUDUSD,20040610,095100,0.6916,0.6917,0.6916,0.6917
AUDUSD,20040610,095200,0.6916,0.6917,0.6916,0.6917
AUDUSD,20040610,095300,0.6916,0.6916,0.6915,0.6916
AUDUSD,20040610,095400,0.6915,0.6915,0.6913,0.6913
AUDUSD,20040610,095500,0.6914,0.6914,0.6912,0.6913
AUDUSD,20040610,095600,0.6912,0.6913,0.6912,0.6913
AUDUSD,20040610,095700,0.6913,0.6913,0.6913,0.6913
AUDUSD,20040610,095800,0.6912,0.6913,0.6912,0.6913
AUDUSD,20040610,095900,0.6912,0.6913,0.6912,0.6912
AUDUSD,20040610,100000,0.6913,0.6913,0.6913,0.6913
AUDUSD,20040610,100100,0.6913,0.6913,0.6911,0.6911
AUDUSD,20040610,100200,0.6912,0.6912,0.6912,0.6912
AUDUSD,20040610,100300,0.6912,0.6915,0.6912,0.6913
AUDUSD,20040610,100400,0.6914,0.6915,0.6914,0.6915
AUDUSD,20040610,100500,0.6916,0.6916,0.6916,0.6916
AUDUSD,20040610,100600,0.6916,0.6916,0.6916,0.6916
AUDUSD,20040610,100700,0.6916,0.6916,0.6916,0.6916
AUDUSD,20040610,100800,0.6917,0.6917,0.6917,0.6917
AUDUSD,20040610,100900,0.6917,0.6918,0.6916,0.6918
AUDUSD,20040610,101000,0.6917,0.6918,0.6917,0.6918
AUDUSD,20040610,101100,0.6918,0.6918,0.6917,0.6917
AUDUSD,20040610,101200,0.6916,0.6916,0.6915,0.6915
AUDUSD,20040610,101300,0.6916,0.6916,0.6916,0.6916
AUDUSD,20040610,101400,0.6916,0.6916,0.6915,0.6915
AUDUSD,20040610,101500,0.6914,0.6914,0.6914,0.6914
AUDUSD,20040610,101600,0.6914,0.6916,0.6914,0.6916
AUDUSD,20040610,101700,0.6917,0.6917,0.6917,0.6917
AUDUSD,20040610,101800,0.6917,0.6917,0.6915,0.6916
AUDUSD,20040610,101900,0.6917,0.6917,0.6916,0.6916
AUDUSD,20040610,102000,0.6917,0.6918,0.6917,0.6917
AUDUSD,20040610,102100,0.6917,0.6919,0.6917,0.6919
AUDUSD,20040610,102200,0.6918,0.6919,0.6917,0.6917
AUDUSD,20040610,102300,0.6918,0.6921,0.6918,0.6921
AUDUSD,20040610,102400,0.6920,0.6920,0.6919,0.6920
AUDUSD,20040610,102500,0.6920,0.6920,0.6920,0.6920
AUDUSD,20040610,102600,0.6921,0.6921,0.6921,0.6921
AUDUSD,20040610,102700,0.6920,0.6921,0.6920,0.6921
AUDUSD,20040610,102800,0.6921,0.6922,0.6921,0.6922
AUDUSD,20040610,102900,0.6921,0.6922,0.6921,0.6921
AUDUSD,20040610,103000,0.6922,0.6923,0.6922,0.6923
AUDUSD,20040610,103100,0.6924,0.6926,0.6924,0.6925
AUDUSD,20040610,103200,0.6925,0.6926,0.6925,0.6926
AUDUSD,20040610,103300,0.6927,0.6928,0.6927,0.6928
AUDUSD,20040610,103400,0.6927,0.6927,0.6926,0.6926
AUDUSD,20040610,103500,0.6925,0.6927,0.6925,0.6927
AUDUSD,20040610,103600,0.6926,0.6926,0.6924,0.6925
AUDUSD,20040610,103700,0.6924,0.6925,0.6924,0.6925
AUDUSD,20040610,103800,0.6924,0.6924,0.6921,0.6924
AUDUSD,20040610,103900,0.6923,0.6923,0.6923,0.6923
AUDUSD,20040610,104000,0.6922,0.6924,0.6922,0.6924
AUDUSD,20040610,104100,0.6924,0.6925,0.6924,0.6925
AUDUSD,20040610,104200,0.6925,0.6925,0.6924,0.6924
AUDUSD,20040610,104300,0.6923,0.6923,0.6923,0.6923
AUDUSD,20040610,104400,0.6923,0.6924,0.6923,0.6924
AUDUSD,20040610,104500,0.6925,0.6925,0.6925,0.6925
AUDUSD,20040610,104600,0.6925,0.6925,0.6925,0.6925
AUDUSD,20040610,104700,0.6924,0.6924,0.6923,0.6923
AUDUSD,20040610,104800,0.6923,0.6923,0.6923,0.6923
AUDUSD,20040610,104900,0.6924,0.6924,0.6924,0.6924
AUDUSD,20040610,105000,0.6923,0.6923,0.6923,0.6923
AUDUSD,20040610,105100,0.6922,0.6922,0.6921,0.6921
AUDUSD,20040610,105200,0.6922,0.6923,0.6921,0.6923
AUDUSD,20040610,105300,0.6923,0.6923,0.6923,0.6923
AUDUSD,20040610,105400,0.6924,0.6925,0.6924,0.6925
AUDUSD,20040610,105500,0.6926,0.6926,0.6926,0.6926
AUDUSD,20040610,105600,0.6926,0.6926,0.6924,0.6925
AUDUSD,20040610,105700,0.6924,0.6924,0.6924,0.6924
AUDUSD,20040610,105800,0.6925,0.6925,0.6923,0.6923
AUDUSD,20040610,105900,0.6924,0.6924,0.6924,0.6924
AUDUSD,20040610,110000,0.6924,0.6924,0.6924,0.6924
AUDUSD,20040610,110100,0.6924,0.6926,0.6924,0.6926
AUDUSD,20040610,110200,0.6927,0.6927,0.6927,0.6927
AUDUSD,20040610,110300,0.6927,0.6928,0.6927,0.6927
AUDUSD,20040610,110400,0.6928,0.6928,0.6927,0.6927
AUDUSD,20040610,110500,0.6927,0.6927,0.6925,0.6926
AUDUSD,20040610,110600,0.6925,0.6925,0.6925,0.6925
AUDUSD,20040610,110700,0.6925,0.6925,0.6924,0.6924
AUDUSD,20040610,110800,0.6925,0.6925,0.6925,0.6925
AUDUSD,20040610,110900,0.6925,0.6925,0.6921,0.6921
AUDUSD,20040610,111000,0.6922,0.6922,0.6920,0.6921
AUDUSD,20040610,111100,0.6920,0.6920,0.6919,0.6919
AUDUSD,20040610,111200,0.6920,0.6920,0.6919,0.6920
AUDUSD,20040610,111300,0.6919,0.6920,0.6919,0.6920
AUDUSD,20040610,111400,0.6920,0.6920,0.6920,0.6920
AUDUSD,20040610,111500,0.6920,0.6920,0.6920,0.6920
AUDUSD,20040610,111600,0.6920,0.6920,0.6920,0.6920
AUDUSD,20040610,111700,0.6919,0.6919,0.6919,0.6919
AUDUSD,20040610,111800,0.6918,0.6918,0.6917,0.6918
AUDUSD,20040610,111900,0.6917,0.6917,0.6916,0.6916
AUDUSD,20040610,112000,0.6917,0.6917,0.6915,0.6915
AUDUSD,20040610,112100,0.6914,0.6915,0.6914,0.6914
AUDUSD,20040610,112200,0.6913,0.6913,0.6913,0.6913
AUDUSD,20040610,112300,0.6914,0.6914,0.6913,0.6914
AUDUSD,20040610,112400,0.6915,0.6915,0.6913,0.6914
AUDUSD,20040610,112500,0.6914,0.6916,0.6914,0.6916
AUDUSD,20040610,112600,0.6915,0.6916,0.6915,0.6916
AUDUSD,20040610,112700,0.6916,0.6916,0.6915,0.6915
AUDUSD,20040610,112800,0.6915,0.6915,0.6914,0.6914
AUDUSD,20040610,112900,0.6913,0.6913,0.6912,0.6912
AUDUSD,20040610,113000,0.6912,0.6912,0.6912,0.6912
AUDUSD,20040610,113100,0.6911,0.6911,0.6910,0.6910
AUDUSD,20040610,113200,0.6910,0.6911,0.6910,0.6911
AUDUSD,20040610,113300,0.6912,0.6913,0.6912,0.6913
AUDUSD,20040610,113400,0.6914,0.6914,0.6914,0.6914
AUDUSD,20040610,113500,0.6914,0.6914,0.6914,0.6914
AUDUSD,20040610,113600,0.6915,0.6916,0.6915,0.6915
AUDUSD,20040610,113700,0.6914,0.6914,0.6913,0.6913
AUDUSD,20040610,113800,0.6914,0.6914,0.6913,0.6913
AUDUSD,20040610,113900,0.6914,0.6914,0.6912,0.6912
AUDUSD,20040610,114000,0.6911,0.6911,0.6911,0.6911
AUDUSD,20040610,114100,0.6911,0.6911,0.6911,0.6911
AUDUSD,20040610,114200,0.6911,0.6912,0.6911,0.6912
AUDUSD,20040610,114300,0.6911,0.6911,0.6911,0.6911
AUDUSD,20040610,114400,0.6911,0.6911,0.6911,0.6911
AUDUSD,20040610,114500,0.6912,0.6912,0.6912,0.6912
AUDUSD,20040610,114600,0.6912,0.6912,0.6910,0.6911
AUDUSD,20040610,114700,0.6911,0.6911,0.6910,0.6910
AUDUSD,20040610,114800,0.6910,0.6910,0.6910,0.6910
AUDUSD,20040610,114900,0.6909,0.6909,0.6907,0.6907
AUDUSD,20040610,115000,0.6906,0.6909,0.6906,0.6909
AUDUSD,20040610,115100,0.6908,0.6909,0.6908,0.6909
AUDUSD,20040610,115200,0.6909,0.6909,0.6909,0.6909
AUDUSD,20040610,115300,0.6908,0.6909,0.6908,0.6909
AUDUSD,20040610,115400,0.6910,0.6910,0.6910,0.6910
AUDUSD,20040610,115500,0.6909,0.6909,0.6909,0.6909
AUDUSD,20040610,115600,0.6909,0.6910,0.6909,0.6910
AUDUSD,20040610,115700,0.6909,0.6909,0.6909,0.6909
AUDUSD,20040610,115800,0.6910,0.6910,0.6909,0.6909
AUDUSD,20040610,115900,0.6910,0.6910,0.6910,0.6910
AUDUSD,20040610,120000,0.6910,0.6910,0.6910,0.6910
AUDUSD,20040610,120100,0.6910,0.6910,0.6909,0.6909
AUDUSD,20040610,120200,0.6910,0.6911,0.6910,0.6911
AUDUSD,20040610,120300,0.6912,0.6914,0.6911,0.6914
AUDUSD,20040610,120400,0.6913,0.6913,0.6913,0.6913
AUDUSD,20040610,120500,0.6914,0.6914,0.6914,0.6914
AUDUSD,20040610,120600,0.6914,0.6914,0.6912,0.6912
AUDUSD,20040610,120700,0.6911,0.6911,0.6911,0.6911
AUDUSD,20040610,120800,0.6911,0.6911,0.6911,0.6911
AUDUSD,20040610,120900,0.6910,0.6910,0.6909,0.6910
AUDUSD,20040610,121000,0.6911,0.6911,0.6909,0.6909
AUDUSD,20040610,121100,0.6908,0.6908,0.6905,0.6905
AUDUSD,20040610,121200,0.6905,0.6905,0.6905,0.6905
AUDUSD,20040610,121300,0.6904,0.6904,0.6904,0.6904
AUDUSD,20040610,121400,0.6903,0.6903,0.6903,0.6903
AUDUSD,20040610,121500,0.6904,0.6907,0.6904,0.6907
AUDUSD,20040610,121600,0.6908,0.6909,0.6908,0.6909
AUDUSD,20040610,121700,0.6910,0.6910,0.6910,0.6910
AUDUSD,20040610,121800,0.6911,0.6911,0.6910,0.6910
AUDUSD,20040610,121900,0.6910,0.6910,0.6910,0.6910
AUDUSD,20040610,122000,0.6910,0.6911,0.6910,0.6911
AUDUSD,20040610,122100,0.6912,0.6916,0.6912,0.6915
AUDUSD,20040610,122200,0.6916,0.6916,0.6914,0.6914
AUDUSD,20040610,122300,0.6913,0.6914,0.6913,0.6913
AUDUSD,20040610,122400,0.6912,0.6912,0.6912,0.6912
AUDUSD,20040610,122500,0.6912,0.6912,0.6912,0.6912
AUDUSD,20040610,122600,0.6912,0.6913,0.6912,0.6913
AUDUSD,20040610,122700,0.6912,0.6913,0.6912,0.6913
AUDUSD,20040610,122800,0.6912,0.6912,0.6912,0.6912
AUDUSD,20040610,122900,0.6912,0.6912,0.6912,0.6912
AUDUSD,20040610,123000,0.6912,0.6912,0.6912,0.6912
AUDUSD,20040610,123100,0.6912,0.6912,0.6911,0.6911
AUDUSD,20040610,123200,0.6911,0.6911,0.6911,0.6911
AUDUSD,20040610,123300,0.6911,0.6911,0.6911,0.6911
AUDUSD,20040610,123400,0.6910,0.6910,0.6909,0.6909
AUDUSD,20040610,123500,0.6909,0.6909,0.6908,0.6909
AUDUSD,20040610,123600,0.6908,0.6909,0.6908,0.6909
AUDUSD,20040610,123700,0.6910,0.6910,0.6909,0.6910
AUDUSD,20040610,123800,0.6910,0.6910,0.6910,0.6910
AUDUSD,20040610,123900,0.6911,0.6913,0.6911,0.6913
AUDUSD,20040610,124000,0.6913,0.6913,0.6912,0.6912
AUDUSD,20040610,124100,0.6912,0.6912,0.6912,0.6912
AUDUSD,20040610,124200,0.6911,0.6911,0.6906,0.6907
AUDUSD,20040610,124300,0.6906,0.6907,0.6905,0.6907
AUDUSD,20040610,124400,0.6908,0.6909,0.6908,0.6909
AUDUSD,20040610,124500,0.6908,0.6908,0.6907,0.6907
AUDUSD,20040610,124600,0.6906,0.6906,0.6905,0.6905
AUDUSD,20040610,124700,0.6905,0.6907,0.6905,0.6907
AUDUSD,20040610,124800,0.6906,0.6906,0.6905,0.6905
AUDUSD,20040610,124900,0.6906,0.6907,0.6906,0.6907
AUDUSD,20040610,125000,0.6908,0.6909,0.6908,0.6909
AUDUSD,20040610,125100,0.6908,0.6908,0.6907,0.6907
AUDUSD,20040610,125200,0.6908,0.6908,0.6907,0.6907
AUDUSD,20040610,125300,0.6908,0.6909,0.6908,0.6909
AUDUSD,20040610,125400,0.6910,0.6911,0.6910,0.6911
AUDUSD,20040610,125500,0.6911,0.6913,0.6911,0.6913
AUDUSD,20040610,125600,0.6914,0.6916,0.6914,0.6915
AUDUSD,20040610,125700,0.6916,0.6918,0.6916,0.6917
AUDUSD,20040610,125800,0.6917,0.6918,0.6917,0.6918
AUDUSD,20040610,125900,0.6919,0.6919,0.6917,0.6917
AUDUSD,20040610,130000,0.6916,0.6916,0.6914,0.6916
AUDUSD,20040610,130100,0.6915,0.6915,0.6912,0.6912
AUDUSD,20040610,130200,0.6911,0.6912,0.6911,0.6911
AUDUSD,20040610,130300,0.6912,0.6912,0.6911,0.6912
AUDUSD,20040610,130400,0.6913,0.6914,0.6913,0.6914
AUDUSD,20040610,130500,0.6914,0.6915,0.6914,0.6915
AUDUSD,20040610,130600,0.6914,0.6914,0.6912,0.6912
AUDUSD,20040610,130700,0.6911,0.6911,0.6910,0.6910
AUDUSD,20040610,130800,0.6909,0.6909,0.6909,0.6909
AUDUSD,20040610,130900,0.6908,0.6909,0.6905,0.6905
AUDUSD,20040610,131000,0.6905,0.6905,0.6905,0.6905
AUDUSD,20040610,131100,0.6906,0.6907,0.6906,0.6906
AUDUSD,20040610,131200,0.6906,0.6906,0.6906,0.6906
AUDUSD,20040610,131300,0.6906,0.6906,0.6906,0.6906
AUDUSD,20040610,131400,0.6906,0.6906,0.6906,0.6906
AUDUSD,20040610,131500,0.6906,0.6906,0.6906,0.6906
AUDUSD,20040610,131600,0.6905,0.6909,0.6905,0.6909
AUDUSD,20040610,131700,0.6908,0.6908,0.6908,0.6908
AUDUSD,20040610,131800,0.6908,0.6908,0.6906,0.6906
AUDUSD,20040610,131900,0.6905,0.6905,0.6904,0.6904
AUDUSD,20040610,132000,0.6905,0.6905,0.6903,0.6903
AUDUSD,20040610,132100,0.6902,0.6902,0.6899,0.6899
AUDUSD,20040610,132200,0.6900,0.6903,0.6900,0.6903
AUDUSD,20040610,132300,0.6902,0.6903,0.6902,0.6903
AUDUSD,20040610,132400,0.6904,0.6904,0.6903,0.6903
AUDUSD,20040610,132500,0.6902,0.6902,0.6899,0.6900
AUDUSD,20040610,132600,0.6899,0.6901,0.6899,0.6900
AUDUSD,20040610,132700,0.6901,0.6901,0.6899,0.6900
AUDUSD,20040610,132800,0.6901,0.6901,0.6901,0.6901
AUDUSD,20040610,132900,0.6902,0.6904,0.6902,0.6904
AUDUSD,20040610,133000,0.6903,0.6905,0.6903,0.6905
AUDUSD,20040610,133100,0.6906,0.6907,0.6905,0.6905
AUDUSD,20040610,133200,0.6904,0.6904,0.6904,0.6904
AUDUSD,20040610,133300,0.6905,0.6905,0.6904,0.6904
AUDUSD,20040610,133400,0.6903,0.6905,0.6903,0.6904
AUDUSD,20040610,133500,0.6905,0.6905,0.6905,0.6905
AUDUSD,20040610,133600,0.6905,0.6905,0.6903,0.6903
AUDUSD,20040610,133700,0.6904,0.6905,0.6904,0.6905
AUDUSD,20040610,133800,0.6906,0.6908,0.6906,0.6907
AUDUSD,20040610,133900,0.6908,0.6908,0.6908,0.6908
AUDUSD,20040610,134000,0.6907,0.6909,0.6907,0.6909
AUDUSD,20040610,134100,0.6910,0.6910,0.6909,0.6909
AUDUSD,20040610,134200,0.6910,0.6910,0.6909,0.6910
AUDUSD,20040610,134300,0.6911,0.6911,0.6909,0.6909
AUDUSD,20040610,134400,0.6910,0.6910,0.6910,0.6910
AUDUSD,20040610,134500,0.6910,0.6911,0.6910,0.6910
AUDUSD,20040610,134600,0.6910,0.6912,0.6910,0.6912
AUDUSD,20040610,134700,0.6913,0.6913,0.6912,0.6912
AUDUSD,20040610,134800,0.6913,0.6913,0.6913,0.6913
AUDUSD,20040610,134900,0.6914,0.6916,0.6914,0.6916
AUDUSD,20040610,135000,0.6915,0.6915,0.6914,0.6915
AUDUSD,20040610,135100,0.6914,0.6917,0.6914,0.6917
AUDUSD,20040610,135200,0.6918,0.6919,0.6918,0.6919
AUDUSD,20040610,135300,0.6919,0.6921,0.6919,0.6921
AUDUSD,20040610,135400,0.6922,0.6923,0.6922,0.6922
AUDUSD,20040610,135500,0.6923,0.6923,0.6920,0.6920
AUDUSD,20040610,135600,0.6919,0.6919,0.6919,0.6919
AUDUSD,20040610,135700,0.6920,0.6920,0.6918,0.6918
AUDUSD,20040610,135800,0.6919,0.6919,0.6916,0.6917
AUDUSD,20040610,135900,0.6917,0.6917,0.6917,0.6917
AUDUSD,20040610,140000,0.6918,0.6918,0.6916,0.6916
AUDUSD,20040610,140100,0.6917,0.6917,0.6916,0.6916
AUDUSD,20040610,140200,0.6917,0.6919,0.6917,0.6918
AUDUSD,20040610,140300,0.6919,0.6921,0.6919,0.6919
AUDUSD,20040610,140400,0.6918,0.6918,0.6917,0.6918
AUDUSD,20040610,140500,0.6918,0.6918,0.6918,0.6918
AUDUSD,20040610,140600,0.6919,0.6921,0.6919,0.6920
AUDUSD,20040610,140700,0.6921,0.6921,0.6920,0.6921
AUDUSD,20040610,140800,0.6922,0.6924,0.6922,0.6924
AUDUSD,20040610,140900,0.6924,0.6924,0.6924,0.6924
AUDUSD,20040610,141000,0.6925,0.6932,0.6925,0.6932
AUDUSD,20040610,141100,0.6933,0.6935,0.6933,0.6934
AUDUSD,20040610,141200,0.6933,0.6933,0.6932,0.6932
AUDUSD,20040610,141300,0.6932,0.6932,0.6932,0.6932
AUDUSD,20040610,141400,0.6933,0.6934,0.6933,0.6934
AUDUSD,20040610,141500,0.6934,0.6934,0.6934,0.6934
AUDUSD,20040610,141600,0.6934,0.6935,0.6934,0.6935
AUDUSD,20040610,141700,0.6936,0.6941,0.6936,0.6941
AUDUSD,20040610,141800,0.6942,0.6944,0.6942,0.6942
AUDUSD,20040610,141900,0.6941,0.6942,0.6941,0.6942
AUDUSD,20040610,142000,0.6941,0.6941,0.6940,0.6940
AUDUSD,20040610,142100,0.6939,0.6940,0.6939,0.6939
AUDUSD,20040610,142200,0.6938,0.6939,0.6937,0.6938
AUDUSD,20040610,142300,0.6937,0.6938,0.6937,0.6938
AUDUSD,20040610,142400,0.6937,0.6937,0.6937,0.6937
AUDUSD,20040610,142500,0.6938,0.6939,0.6937,0.6938
AUDUSD,20040610,142600,0.6937,0.6938,0.6937,0.6937
AUDUSD,20040610,142700,0.6938,0.6938,0.6935,0.6937
AUDUSD,20040610,142800,0.6936,0.6936,0.6935,0.6936
AUDUSD,20040610,142900,0.6937,0.6938,0.6937,0.6937
AUDUSD,20040610,143000,0.6937,0.6937,0.6936,0.6936
AUDUSD,20040610,143100,0.6935,0.6936,0.6934,0.6934
AUDUSD,20040610,143200,0.6933,0.6933,0.6931,0.6932
AUDUSD,20040610,143300,0.6931,0.6931,0.6927,0.6928
AUDUSD,20040610,143400,0.6927,0.6929,0.6927,0.6929
AUDUSD,20040610,143500,0.6930,0.6930,0.6930,0.6930
AUDUSD,20040610,143600,0.6930,0.6930,0.6928,0.6928
AUDUSD,20040610,143700,0.6929,0.6929,0.6924,0.6924
AUDUSD,20040610,143800,0.6923,0.6924,0.6922,0.6922
AUDUSD,20040610,143900,0.6921,0.6921,0.6918,0.6919
AUDUSD,20040610,144000,0.6918,0.6918,0.6918,0.6918
AUDUSD,20040610,144100,0.6917,0.6917,0.6912,0.6912
AUDUSD,20040610,144200,0.6911,0.6911,0.6908,0.6910
AUDUSD,20040610,144300,0.6911,0.6911,0.6909,0.6909
AUDUSD,20040610,144400,0.6910,0.6915,0.6910,0.6915
AUDUSD,20040610,144500,0.6916,0.6916,0.6915,0.6916
AUDUSD,20040610,144600,0.6915,0.6915,0.6913,0.6914
AUDUSD,20040610,144700,0.6913,0.6913,0.6912,0.6912
AUDUSD,20040610,144800,0.6912,0.6913,0.6912,0.6913
AUDUSD,20040610,144900,0.6913,0.6913,0.6913,0.6913
AUDUSD,20040610,145000,0.6914,0.6916,0.6914,0.6916
AUDUSD,20040610,145100,0.6917,0.6919,0.6917,0.6919
AUDUSD,20040610,145200,0.6918,0.6919,0.6916,0.6917
AUDUSD,20040610,145300,0.6916,0.6916,0.6915,0.6916
AUDUSD,20040610,145400,0.6915,0.6916,0.6913,0.6916
AUDUSD,20040610,145500,0.6917,0.6918,0.6917,0.6917
AUDUSD,20040610,145600,0.6918,0.6920,0.6918,0.6920
AUDUSD,20040610,145700,0.6921,0.6921,0.6921,0.6921
AUDUSD,20040610,145800,0.6922,0.6926,0.6922,0.6926
AUDUSD,20040610,145900,0.6927,0.6931,0.6927,0.6931
AUDUSD,20040610,150000,0.6932,0.6933,0.6931,0.6931
AUDUSD,20040610,150100,0.6930,0.6933,0.6930,0.6933
AUDUSD,20040610,150200,0.6934,0.6934,0.6934,0.6934
AUDUSD,20040610,150300,0.6933,0.6933,0.6933,0.6933
AUDUSD,20040610,150400,0.6933,0.6933,0.6928,0.6928
AUDUSD,20040610,150500,0.6929,0.6931,0.6928,0.6929
AUDUSD,20040610,150600,0.6930,0.6933,0.6930,0.6932
AUDUSD,20040610,150700,0.6931,0.6931,0.6931,0.6931
AUDUSD,20040610,150800,0.6932,0.6933,0.6931,0.6931
AUDUSD,20040610,150900,0.6930,0.6930,0.6927,0.6928
AUDUSD,20040610,151000,0.6927,0.6927,0.6924,0.6924
AUDUSD,20040610,151100,0.6923,0.6924,0.6923,0.6924
AUDUSD,20040610,151200,0.6925,0.6925,0.6925,0.6925
AUDUSD,20040610,151300,0.6925,0.6927,0.6925,0.6926
AUDUSD,20040610,151400,0.6925,0.6925,0.6921,0.6921
AUDUSD,20040610,151500,0.6922,0.6922,0.6920,0.6920
AUDUSD,20040610,151600,0.6921,0.6923,0.6921,0.6922
AUDUSD,20040610,151700,0.6921,0.6921,0.6919,0.6919
AUDUSD,20040610,151800,0.6920,0.6921,0.6920,0.6921
AUDUSD,20040610,151900,0.6921,0.6924,0.6920,0.6924
AUDUSD,20040610,152000,0.6925,0.6925,0.6923,0.6923
AUDUSD,20040610,152100,0.6923,0.6925,0.6923,0.6925
AUDUSD,20040610,152200,0.6924,0.6924,0.6923,0.6924
AUDUSD,20040610,152300,0.6925,0.6925,0.6925,0.6925
AUDUSD,20040610,152400,0.6925,0.6926,0.6925,0.6926
AUDUSD,20040610,152500,0.6927,0.6929,0.6927,0.6928
AUDUSD,20040610,152600,0.6929,0.6932,0.6929,0.6932
AUDUSD,20040610,152700,0.6933,0.6934,0.6933,0.6934
AUDUSD,20040610,152800,0.6934,0.6934,0.6934,0.6934
AUDUSD,20040610,152900,0.6934,0.6937,0.6934,0.6937
AUDUSD,20040610,153000,0.6938,0.6939,0.6938,0.6938
AUDUSD,20040610,153100,0.6939,0.6941,0.6939,0.6940
AUDUSD,20040610,153200,0.6941,0.6941,0.6938,0.6938
AUDUSD,20040610,153300,0.6937,0.6939,0.6937,0.6939
AUDUSD,20040610,153400,0.6938,0.6939,0.6938,0.6938
AUDUSD,20040610,153500,0.6937,0.6937,0.6936,0.6937
AUDUSD,20040610,153600,0.6937,0.6937,0.6937,0.6937
AUDUSD,20040610,153700,0.6937,0.6937,0.6937,0.6937
AUDUSD,20040610,153800,0.6936,0.6937,0.6936,0.6937
AUDUSD,20040610,153900,0.6935,0.6936,0.6935,0.6936
AUDUSD,20040610,154000,0.6935,0.6935,0.6934,0.6935
AUDUSD,20040610,154100,0.6936,0.6937,0.6935,0.6935
AUDUSD,20040610,154200,0.6934,0.6934,0.6934,0.6934
AUDUSD,20040610,154300,0.6934,0.6934,0.6934,0.6934
AUDUSD,20040610,154400,0.6934,0.6934,0.6934,0.6934
AUDUSD,20040610,154500,0.6935,0.6936,0.6935,0.6936
AUDUSD,20040610,154600,0.6937,0.6937,0.6935,0.6935
AUDUSD,20040610,154700,0.6934,0.6934,0.6933,0.6933
AUDUSD,20040610,154800,0.6932,0.6932,0.6928,0.6928
AUDUSD,20040610,154900,0.6927,0.6928,0.6927,0.6928
AUDUSD,20040610,155000,0.6928,0.6929,0.6928,0.6929
AUDUSD,20040610,155100,0.6930,0.6931,0.6930,0.6931
AUDUSD,20040610,155200,0.6930,0.6930,0.6929,0.6929
AUDUSD,20040610,155300,0.6929,0.6929,0.6929,0.6929
AUDUSD,20040610,155400,0.6930,0.6931,0.6930,0.6931
AUDUSD,20040610,155500,0.6932,0.6932,0.6931,0.6931
AUDUSD,20040610,155600,0.6931,0.6933,0.6931,0.6933
AUDUSD,20040610,155700,0.6932,0.6933,0.6932,0.6932
AUDUSD,20040610,155800,0.6931,0.6931,0.6931,0.6931
AUDUSD,20040610,155900,0.6933,0.6933,0.6931,0.6931
AUDUSD,20040610,160000,0.6932,0.6933,0.6932,0.6932
AUDUSD,20040610,160100,0.6932,0.6933,0.6932,0.6933
AUDUSD,20040610,160200,0.6934,0.6934,0.6933,0.6934
AUDUSD,20040610,160300,0.6935,0.6938,0.6935,0.6938
AUDUSD,20040610,160400,0.6937,0.6938,0.6937,0.6938
AUDUSD,20040610,160500,0.6937,0.6937,0.6936,0.6936
AUDUSD,20040610,160600,0.6935,0.6935,0.6934,0.6934
AUDUSD,20040610,160700,0.6934,0.6935,0.6934,0.6935
AUDUSD,20040610,160800,0.6934,0.6936,0.6934,0.6936
AUDUSD,20040610,160900,0.6937,0.6937,0.6937,0.6937
AUDUSD,20040610,161000,0.6938,0.6938,0.6937,0.6938
AUDUSD,20040610,161100,0.6939,0.6939,0.6939,0.6939
AUDUSD,20040610,161200,0.6939,0.6939,0.6937,0.6937
AUDUSD,20040610,161300,0.6936,0.6937,0.6936,0.6937
AUDUSD,20040610,161400,0.6936,0.6937,0.6936,0.6936
AUDUSD,20040610,161500,0.6937,0.6938,0.6937,0.6938
AUDUSD,20040610,161600,0.6938,0.6938,0.6938,0.6938
AUDUSD,20040610,161700,0.6939,0.6941,0.6939,0.6941
AUDUSD,20040610,161800,0.6942,0.6945,0.6942,0.6945
AUDUSD,20040610,161900,0.6944,0.6944,0.6944,0.6944
AUDUSD,20040610,162000,0.6944,0.6949,0.6944,0.6949
AUDUSD,20040610,162100,0.6950,0.6955,0.6950,0.6955
AUDUSD,20040610,162200,0.6954,0.6954,0.6953,0.6953
AUDUSD,20040610,162300,0.6954,0.6955,0.6954,0.6955
AUDUSD,20040610,162400,0.6954,0.6954,0.6954,0.6954
AUDUSD,20040610,162500,0.6954,0.6954,0.6954,0.6954
AUDUSD,20040610,162600,0.6953,0.6953,0.6953,0.6953
AUDUSD,20040610,162700,0.6953,0.6955,0.6953,0.6955
AUDUSD,20040610,162800,0.6954,0.6956,0.6953,0.6956
AUDUSD,20040610,162900,0.6957,0.6957,0.6956,0.6956
AUDUSD,20040610,163000,0.6956,0.6956,0.6954,0.6954
AUDUSD,20040610,163100,0.6955,0.6955,0.6952,0.6952
AUDUSD,20040610,163200,0.6953,0.6954,0.6952,0.6954
AUDUSD,20040610,163300,0.6955,0.6958,0.6955,0.6957
AUDUSD,20040610,163400,0.6958,0.6960,0.6958,0.6958
AUDUSD,20040610,163500,0.6957,0.6959,0.6957,0.6959
AUDUSD,20040610,163600,0.6960,0.6960,0.6957,0.6957
AUDUSD,20040610,163700,0.6956,0.6956,0.6955,0.6955
AUDUSD,20040610,163800,0.6955,0.6955,0.6954,0.6954
AUDUSD,20040610,163900,0.6955,0.6955,0.6954,0.6954
AUDUSD,20040610,164000,0.6955,0.6955,0.6954,0.6954
AUDUSD,20040610,164100,0.6955,0.6955,0.6955,0.6955
AUDUSD,20040610,164200,0.6955,0.6955,0.6954,0.6954
AUDUSD,20040610,164300,0.6955,0.6955,0.6955,0.6955
AUDUSD,20040610,164400,0.6956,0.6957,0.6956,0.6957
AUDUSD,20040610,164500,0.6958,0.6961,0.6958,0.6961
AUDUSD,20040610,164600,0.6962,0.6962,0.6961,0.6962
AUDUSD,20040610,164700,0.6963,0.6965,0.6963,0.6965
AUDUSD,20040610,164800,0.6966,0.6969,0.6966,0.6968
AUDUSD,20040610,164900,0.6967,0.6967,0.6967,0.6967
AUDUSD,20040610,165000,0.6968,0.6970,0.6968,0.6970
AUDUSD,20040610,165100,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040610,165200,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040610,165300,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040610,165400,0.6970,0.6970,0.6969,0.6970
AUDUSD,20040610,165500,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040610,165600,0.6971,0.6971,0.6970,0.6971
AUDUSD,20040610,165700,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040610,165800,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040610,165900,0.6971,0.6975,0.6971,0.6975
AUDUSD,20040610,170000,0.6976,0.6977,0.6975,0.6975
AUDUSD,20040610,170100,0.6976,0.6976,0.6976,0.6976
AUDUSD,20040610,170200,0.6976,0.6976,0.6976,0.6976
AUDUSD,20040610,170300,0.6976,0.6980,0.6976,0.6978
AUDUSD,20040610,170400,0.6977,0.6980,0.6977,0.6978
AUDUSD,20040610,170500,0.6977,0.6977,0.6974,0.6975
AUDUSD,20040610,170600,0.6976,0.6978,0.6976,0.6976
AUDUSD,20040610,170700,0.6975,0.6975,0.6971,0.6971
AUDUSD,20040610,170800,0.6972,0.6973,0.6972,0.6973
AUDUSD,20040610,170900,0.6974,0.6975,0.6974,0.6974
AUDUSD,20040610,171000,0.6975,0.6975,0.6974,0.6975
AUDUSD,20040610,171100,0.6974,0.6979,0.6974,0.6979
AUDUSD,20040610,171200,0.6978,0.6983,0.6978,0.6983
AUDUSD,20040610,171300,0.6984,0.6990,0.6984,0.6989
AUDUSD,20040610,171400,0.6988,0.6989,0.6987,0.6987
AUDUSD,20040610,171500,0.6986,0.6987,0.6983,0.6984
AUDUSD,20040610,171600,0.6983,0.6985,0.6983,0.6985
AUDUSD,20040610,171700,0.6986,0.6986,0.6984,0.6984
AUDUSD,20040610,171800,0.6985,0.6985,0.6984,0.6984
AUDUSD,20040610,171900,0.6984,0.6984,0.6983,0.6983
AUDUSD,20040610,172000,0.6984,0.6984,0.6982,0.6983
AUDUSD,20040610,172100,0.6984,0.6984,0.6983,0.6983
AUDUSD,20040610,172200,0.6984,0.6984,0.6982,0.6983
AUDUSD,20040610,172300,0.6982,0.6984,0.6982,0.6984
AUDUSD,20040610,172400,0.6983,0.6984,0.6982,0.6984
AUDUSD,20040610,172500,0.6985,0.6985,0.6985,0.6985
AUDUSD,20040610,172600,0.6985,0.6987,0.6985,0.6985
AUDUSD,20040610,172700,0.6986,0.6987,0.6986,0.6987
AUDUSD,20040610,172800,0.6987,0.6987,0.6986,0.6986
AUDUSD,20040610,172900,0.6987,0.6988,0.6986,0.6986
AUDUSD,20040610,173000,0.6985,0.6985,0.6984,0.6984
AUDUSD,20040610,173100,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040610,173200,0.6984,0.6984,0.6982,0.6982
AUDUSD,20040610,173300,0.6981,0.6981,0.6977,0.6977
AUDUSD,20040610,173400,0.6976,0.6977,0.6976,0.6976
AUDUSD,20040610,173500,0.6977,0.6977,0.6976,0.6977
AUDUSD,20040610,173600,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040610,173700,0.6976,0.6976,0.6974,0.6974
AUDUSD,20040610,173800,0.6975,0.6977,0.6975,0.6976
AUDUSD,20040610,173900,0.6976,0.6976,0.6976,0.6976
AUDUSD,20040610,174000,0.6977,0.6977,0.6976,0.6976
AUDUSD,20040610,174100,0.6977,0.6978,0.6977,0.6978
AUDUSD,20040610,174200,0.6978,0.6978,0.6978,0.6978
AUDUSD,20040610,174300,0.6977,0.6977,0.6976,0.6976
AUDUSD,20040610,174400,0.6975,0.6975,0.6975,0.6975
AUDUSD,20040610,174500,0.6976,0.6977,0.6976,0.6977
AUDUSD,20040610,174600,0.6976,0.6976,0.6976,0.6976
AUDUSD,20040610,174700,0.6977,0.6978,0.6977,0.6978
AUDUSD,20040610,174800,0.6979,0.6979,0.6979,0.6979
AUDUSD,20040610,174900,0.6978,0.6980,0.6977,0.6980
AUDUSD,20040610,175000,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040610,175100,0.6980,0.6982,0.6980,0.6982
AUDUSD,20040610,175200,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040610,175300,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040610,175400,0.6981,0.6982,0.6981,0.6982
AUDUSD,20040610,175500,0.6983,0.6984,0.6983,0.6984
AUDUSD,20040610,175600,0.6985,0.6985,0.6983,0.6983
AUDUSD,20040610,175700,0.6983,0.6983,0.6983,0.6983
AUDUSD,20040610,175800,0.6983,0.6983,0.6983,0.6983
AUDUSD,20040610,175900,0.6982,0.6982,0.6981,0.6981
AUDUSD,20040610,180000,0.6980,0.6981,0.6980,0.6981
AUDUSD,20040610,180100,0.6982,0.6982,0.6981,0.6981
AUDUSD,20040610,180200,0.6980,0.6981,0.6980,0.6981
AUDUSD,20040610,180300,0.6982,0.6982,0.6981,0.6982
AUDUSD,20040610,180400,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040610,180500,0.6982,0.6982,0.6981,0.6981
AUDUSD,20040610,180600,0.6982,0.6984,0.6982,0.6984
AUDUSD,20040610,180700,0.6983,0.6984,0.6983,0.6984
AUDUSD,20040610,180800,0.6983,0.6983,0.6983,0.6983
AUDUSD,20040610,180900,0.6982,0.6984,0.6982,0.6983
AUDUSD,20040610,181000,0.6982,0.6982,0.6980,0.6980
AUDUSD,20040610,181100,0.6980,0.6981,0.6980,0.6980
AUDUSD,20040610,181200,0.6979,0.6979,0.6977,0.6977
AUDUSD,20040610,181300,0.6976,0.6976,0.6974,0.6974
AUDUSD,20040610,181400,0.6973,0.6973,0.6971,0.6971
AUDUSD,20040610,181500,0.6972,0.6972,0.6971,0.6971
AUDUSD,20040610,181600,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040610,181700,0.6970,0.6971,0.6968,0.6968
AUDUSD,20040610,181800,0.6967,0.6967,0.6964,0.6964
AUDUSD,20040610,181900,0.6963,0.6964,0.6960,0.6960
AUDUSD,20040610,182000,0.6959,0.6959,0.6957,0.6959
AUDUSD,20040610,182100,0.6960,0.6961,0.6957,0.6957
AUDUSD,20040610,182200,0.6957,0.6957,0.6957,0.6957
AUDUSD,20040610,182300,0.6958,0.6958,0.6958,0.6958
AUDUSD,20040610,182400,0.6957,0.6958,0.6957,0.6958
AUDUSD,20040610,182500,0.6959,0.6960,0.6958,0.6958
AUDUSD,20040610,182600,0.6959,0.6960,0.6958,0.6960
AUDUSD,20040610,182700,0.6960,0.6960,0.6960,0.6960
AUDUSD,20040610,182800,0.6959,0.6961,0.6959,0.6961
AUDUSD,20040610,182900,0.6962,0.6965,0.6962,0.6965
AUDUSD,20040610,183000,0.6964,0.6965,0.6962,0.6963
AUDUSD,20040610,183100,0.6964,0.6966,0.6963,0.6966
AUDUSD,20040610,183200,0.6965,0.6965,0.6963,0.6963
AUDUSD,20040610,183300,0.6964,0.6967,0.6964,0.6966
AUDUSD,20040610,183400,0.6965,0.6967,0.6964,0.6967
AUDUSD,20040610,183500,0.6968,0.6968,0.6968,0.6968
AUDUSD,20040610,183600,0.6968,0.6968,0.6968,0.6968
AUDUSD,20040610,183700,0.6968,0.6969,0.6968,0.6969
AUDUSD,20040610,183800,0.6968,0.6968,0.6967,0.6967
AUDUSD,20040610,183900,0.6966,0.6968,0.6966,0.6967
AUDUSD,20040610,184000,0.6968,0.6968,0.6967,0.6967
AUDUSD,20040610,184100,0.6966,0.6968,0.6966,0.6968
AUDUSD,20040610,184200,0.6968,0.6968,0.6968,0.6968
AUDUSD,20040610,184300,0.6969,0.6969,0.6967,0.6967
AUDUSD,20040610,184400,0.6966,0.6967,0.6966,0.6967
AUDUSD,20040610,184500,0.6966,0.6969,0.6966,0.6969
AUDUSD,20040610,184600,0.6970,0.6974,0.6970,0.6974
AUDUSD,20040610,184700,0.6975,0.6975,0.6973,0.6973
AUDUSD,20040610,184800,0.6972,0.6972,0.6970,0.6970
AUDUSD,20040610,184900,0.6971,0.6971,0.6970,0.6970
AUDUSD,20040610,185000,0.6969,0.6969,0.6965,0.6965
AUDUSD,20040610,185100,0.6964,0.6966,0.6964,0.6966
AUDUSD,20040610,185200,0.6966,0.6966,0.6966,0.6966
AUDUSD,20040610,185300,0.6967,0.6967,0.6966,0.6967
AUDUSD,20040610,185400,0.6967,0.6967,0.6967,0.6967
AUDUSD,20040610,185500,0.6966,0.6966,0.6965,0.6965
AUDUSD,20040610,185600,0.6962,0.6962,0.6960,0.6960
AUDUSD,20040610,185700,0.6962,0.6963,0.6961,0.6963
AUDUSD,20040610,185800,0.6964,0.6964,0.6964,0.6964
AUDUSD,20040610,185900,0.6964,0.6964,0.6963,0.6963
AUDUSD,20040610,190000,0.6963,0.6963,0.6962,0.6963
AUDUSD,20040610,190100,0.6962,0.6962,0.6961,0.6961
AUDUSD,20040610,190200,0.6961,0.6961,0.6960,0.6960
AUDUSD,20040610,190300,0.6961,0.6965,0.6961,0.6965
AUDUSD,20040610,190400,0.6966,0.6967,0.6966,0.6967
AUDUSD,20040610,190500,0.6967,0.6967,0.6967,0.6967
AUDUSD,20040610,190600,0.6968,0.6971,0.6968,0.6971
AUDUSD,20040610,190700,0.6972,0.6972,0.6971,0.6971
AUDUSD,20040610,190800,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040610,190900,0.6970,0.6970,0.6969,0.6969
AUDUSD,20040610,191000,0.6968,0.6968,0.6967,0.6967
AUDUSD,20040610,191100,0.6966,0.6966,0.6965,0.6966
AUDUSD,20040610,191200,0.6967,0.6967,0.6967,0.6967
AUDUSD,20040610,191300,0.6966,0.6966,0.6965,0.6965
AUDUSD,20040610,191400,0.6966,0.6966,0.6964,0.6965
AUDUSD,20040610,191500,0.6964,0.6964,0.6964,0.6964
AUDUSD,20040610,191600,0.6963,0.6964,0.6963,0.6964
AUDUSD,20040610,191700,0.6965,0.6965,0.6965,0.6965
AUDUSD,20040610,191800,0.6964,0.6964,0.6963,0.6963
AUDUSD,20040610,191900,0.6964,0.6965,0.6964,0.6964
AUDUSD,20040610,192000,0.6965,0.6967,0.6965,0.6967
AUDUSD,20040610,192100,0.6968,0.6968,0.6968,0.6968
AUDUSD,20040610,192200,0.6968,0.6968,0.6968,0.6968
AUDUSD,20040610,192300,0.6968,0.6969,0.6968,0.6969
AUDUSD,20040610,192400,0.6968,0.6968,0.6967,0.6967
AUDUSD,20040610,192500,0.6968,0.6969,0.6968,0.6968
AUDUSD,20040610,192600,0.6967,0.6968,0.6967,0.6967
AUDUSD,20040610,192700,0.6967,0.6967,0.6967,0.6967
AUDUSD,20040610,192800,0.6966,0.6966,0.6966,0.6966
AUDUSD,20040610,192900,0.6965,0.6965,0.6962,0.6963
AUDUSD,20040610,193000,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040610,193100,0.6964,0.6964,0.6964,0.6964
AUDUSD,20040610,193200,0.6964,0.6964,0.6963,0.6963
AUDUSD,20040610,193300,0.6962,0.6963,0.6962,0.6963
AUDUSD,20040610,193400,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040610,193500,0.6964,0.6964,0.6963,0.6963
AUDUSD,20040610,193600,0.6962,0.6962,0.6962,0.6962
AUDUSD,20040610,193700,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040610,193800,0.6963,0.6963,0.6962,0.6962
AUDUSD,20040610,193900,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040610,194000,0.6962,0.6963,0.6962,0.6963
AUDUSD,20040610,194100,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040610,194200,0.6962,0.6962,0.6962,0.6962
AUDUSD,20040610,194300,0.6963,0.6963,0.6962,0.6962
AUDUSD,20040610,194400,0.6961,0.6961,0.6961,0.6961
AUDUSD,20040610,194500,0.6962,0.6962,0.6962,0.6962
AUDUSD,20040610,194600,0.6961,0.6961,0.6961,0.6961
AUDUSD,20040610,194700,0.6961,0.6962,0.6961,0.6962
AUDUSD,20040610,194800,0.6962,0.6962,0.6961,0.6961
AUDUSD,20040610,194900,0.6961,0.6961,0.6961,0.6961
AUDUSD,20040610,195000,0.6961,0.6961,0.6960,0.6960
AUDUSD,20040610,195100,0.6961,0.6961,0.6960,0.6960
AUDUSD,20040610,195200,0.6960,0.6960,0.6960,0.6960
AUDUSD,20040610,195300,0.6960,0.6960,0.6960,0.6960
AUDUSD,20040610,195400,0.6959,0.6962,0.6959,0.6962
AUDUSD,20040610,195500,0.6962,0.6962,0.6962,0.6962
AUDUSD,20040610,195600,0.6961,0.6962,0.6961,0.6962
AUDUSD,20040610,195700,0.6963,0.6964,0.6963,0.6964
AUDUSD,20040610,195800,0.6965,0.6965,0.6965,0.6965
AUDUSD,20040610,195900,0.6965,0.6965,0.6965,0.6965
AUDUSD,20040610,200000,0.6966,0.6966,0.6966,0.6966
AUDUSD,20040610,200100,0.6965,0.6965,0.6964,0.6964
AUDUSD,20040610,200200,0.6965,0.6966,0.6965,0.6966
AUDUSD,20040610,200300,0.6965,0.6966,0.6964,0.6965
AUDUSD,20040610,200400,0.6964,0.6965,0.6964,0.6965
AUDUSD,20040610,200500,0.6965,0.6965,0.6965,0.6965
AUDUSD,20040610,200600,0.6964,0.6964,0.6963,0.6963
AUDUSD,20040610,200700,0.6964,0.6964,0.6964,0.6964
AUDUSD,20040610,200800,0.6963,0.6964,0.6963,0.6964
AUDUSD,20040610,200900,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040610,201000,0.6964,0.6964,0.6963,0.6964
AUDUSD,20040610,201100,0.6963,0.6963,0.6961,0.6961
AUDUSD,20040610,201200,0.6960,0.6961,0.6960,0.6961
AUDUSD,20040610,201300,0.6961,0.6961,0.6959,0.6959
AUDUSD,20040610,201400,0.6960,0.6961,0.6960,0.6960
AUDUSD,20040610,201500,0.6960,0.6960,0.6960,0.6960
AUDUSD,20040610,201600,0.6960,0.6961,0.6960,0.6961
AUDUSD,20040610,201700,0.6962,0.6963,0.6961,0.6963
AUDUSD,20040610,201800,0.6962,0.6962,0.6962,0.6962
AUDUSD,20040610,201900,0.6962,0.6963,0.6962,0.6963
AUDUSD,20040610,202000,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040610,202100,0.6962,0.6963,0.6962,0.6963
AUDUSD,20040610,202200,0.6963,0.6963,0.6962,0.6962
AUDUSD,20040610,202300,0.6962,0.6962,0.6962,0.6962
AUDUSD,20040610,202400,0.6962,0.6963,0.6962,0.6963
AUDUSD,20040610,202500,0.6962,0.6965,0.6962,0.6965
AUDUSD,20040610,202600,0.6964,0.6964,0.6964,0.6964
AUDUSD,20040610,202700,0.6965,0.6965,0.6964,0.6964
AUDUSD,20040610,202800,0.6963,0.6964,0.6963,0.6964
AUDUSD,20040610,202900,0.6963,0.6965,0.6963,0.6964
AUDUSD,20040610,203000,0.6964,0.6964,0.6964,0.6964
AUDUSD,20040610,203100,0.6964,0.6964,0.6964,0.6964
AUDUSD,20040610,203200,0.6963,0.6964,0.6963,0.6964
AUDUSD,20040610,203300,0.6965,0.6966,0.6964,0.6966
AUDUSD,20040610,203400,0.6965,0.6966,0.6964,0.6966
AUDUSD,20040610,203500,0.6967,0.6969,0.6967,0.6969
AUDUSD,20040610,203600,0.6967,0.6968,0.6967,0.6968
AUDUSD,20040610,203700,0.6969,0.6969,0.6968,0.6968
AUDUSD,20040610,203800,0.6969,0.6969,0.6969,0.6969
AUDUSD,20040610,203900,0.6969,0.6970,0.6968,0.6970
AUDUSD,20040610,204000,0.6969,0.6969,0.6967,0.6967
AUDUSD,20040610,204100,0.6967,0.6967,0.6967,0.6967
AUDUSD,20040610,204200,0.6967,0.6969,0.6967,0.6969
AUDUSD,20040610,204300,0.6967,0.6969,0.6967,0.6969
AUDUSD,20040610,204400,0.6969,0.6969,0.6967,0.6967
AUDUSD,20040610,204500,0.6968,0.6969,0.6968,0.6969
AUDUSD,20040610,204600,0.6970,0.6973,0.6970,0.6973
AUDUSD,20040610,204700,0.6971,0.6973,0.6971,0.6973
AUDUSD,20040610,204800,0.6974,0.6977,0.6974,0.6977
AUDUSD,20040610,204900,0.6978,0.6979,0.6978,0.6979
AUDUSD,20040610,205000,0.6980,0.6980,0.6977,0.6980
AUDUSD,20040610,205100,0.6979,0.6981,0.6978,0.6981
AUDUSD,20040610,205200,0.6980,0.6980,0.6978,0.6978
AUDUSD,20040610,205300,0.6981,0.6982,0.6981,0.6982
AUDUSD,20040610,205400,0.6979,0.6979,0.6978,0.6979
AUDUSD,20040610,205500,0.6978,0.6978,0.6977,0.6977
AUDUSD,20040610,205600,0.6976,0.6977,0.6976,0.6976
AUDUSD,20040610,205700,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040610,205800,0.6976,0.6976,0.6975,0.6975
AUDUSD,20040610,205900,0.6975,0.6975,0.6974,0.6974
AUDUSD,20040610,210000,0.6975,0.6975,0.6975,0.6975
AUDUSD,20040610,210100,0.6975,0.6975,0.6975,0.6975
AUDUSD,20040610,210200,0.6975,0.6975,0.6975,0.6975
AUDUSD,20040610,210300,0.6975,0.6975,0.6974,0.6974
AUDUSD,20040610,210400,0.6974,0.6975,0.6974,0.6975
AUDUSD,20040610,210500,0.6975,0.6975,0.6975,0.6975
AUDUSD,20040610,210600,0.6975,0.6975,0.6975,0.6975
AUDUSD,20040610,210700,0.6975,0.6975,0.6975,0.6975
AUDUSD,20040610,210800,0.6974,0.6974,0.6974,0.6974
AUDUSD,20040610,210900,0.6974,0.6974,0.6974,0.6974
AUDUSD,20040610,211000,0.6974,0.6974,0.6974,0.6974
AUDUSD,20040610,211100,0.6974,0.6974,0.6974,0.6974
AUDUSD,20040610,211200,0.6975,0.6975,0.6975,0.6975
AUDUSD,20040610,211300,0.6974,0.6975,0.6974,0.6975
AUDUSD,20040610,211400,0.6975,0.6975,0.6975,0.6975
AUDUSD,20040610,211500,0.6975,0.6975,0.6974,0.6974
AUDUSD,20040610,211600,0.6974,0.6974,0.6974,0.6974
AUDUSD,20040610,211700,0.6975,0.6975,0.6975,0.6975
AUDUSD,20040610,211800,0.6975,0.6975,0.6975,0.6975
AUDUSD,20040610,211900,0.6975,0.6976,0.6975,0.6976
AUDUSD,20040610,212000,0.6975,0.6976,0.6975,0.6976
AUDUSD,20040610,212100,0.6975,0.6976,0.6975,0.6976
AUDUSD,20040610,212200,0.6975,0.6975,0.6974,0.6974
AUDUSD,20040610,212300,0.6974,0.6974,0.6974,0.6974
AUDUSD,20040610,212400,0.6974,0.6974,0.6974,0.6974
AUDUSD,20040610,212500,0.6974,0.6974,0.6974,0.6974
AUDUSD,20040610,212600,0.6974,0.6974,0.6974,0.6974
AUDUSD,20040610,212700,0.6974,0.6974,0.6974,0.6974
AUDUSD,20040610,212800,0.6974,0.6974,0.6974,0.6974
AUDUSD,20040610,212900,0.6974,0.6975,0.6974,0.6975
AUDUSD,20040610,213000,0.6976,0.6976,0.6976,0.6976
AUDUSD,20040610,213100,0.6977,0.6977,0.6976,0.6976
AUDUSD,20040610,213200,0.6976,0.6976,0.6976,0.6976
AUDUSD,20040610,213300,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040610,213400,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040610,213500,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040610,213600,0.6977,0.6978,0.6977,0.6978
AUDUSD,20040610,213700,0.6978,0.6978,0.6978,0.6978
AUDUSD,20040610,213800,0.6978,0.6978,0.6978,0.6978
AUDUSD,20040610,213900,0.6978,0.6978,0.6978,0.6978
AUDUSD,20040610,214000,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040610,214100,0.6978,0.6978,0.6977,0.6977
AUDUSD,20040610,214200,0.6978,0.6978,0.6978,0.6978
AUDUSD,20040610,214300,0.6978,0.6978,0.6978,0.6978
AUDUSD,20040610,214400,0.6978,0.6978,0.6978,0.6978
AUDUSD,20040610,214500,0.6978,0.6978,0.6977,0.6977
AUDUSD,20040610,214600,0.6977,0.6978,0.6977,0.6977
AUDUSD,20040610,214700,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040610,214800,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040610,214900,0.6976,0.6976,0.6972,0.6973
AUDUSD,20040610,215000,0.6974,0.6974,0.6973,0.6973
AUDUSD,20040610,215200,0.6973,0.6973,0.6972,0.6972
AUDUSD,20040610,215300,0.6972,0.6972,0.6972,0.6972
AUDUSD,20040610,215400,0.6972,0.6972,0.6971,0.6971
AUDUSD,20040610,215500,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040610,215600,0.6971,0.6973,0.6971,0.6973
AUDUSD,20040610,215700,0.6973,0.6973,0.6972,0.6972
AUDUSD,20040610,215800,0.6973,0.6973,0.6973,0.6973
AUDUSD,20040610,215900,0.6973,0.6973,0.6973,0.6973
AUDUSD,20040610,220000,0.6973,0.6973,0.6973,0.6973
AUDUSD,20040610,220100,0.6973,0.6973,0.6972,0.6972
AUDUSD,20040610,220200,0.6972,0.6972,0.6972,0.6972
AUDUSD,20040610,220300,0.6972,0.6972,0.6972,0.6972
AUDUSD,20040610,220400,0.6972,0.6972,0.6972,0.6972
AUDUSD,20040610,220500,0.6972,0.6972,0.6972,0.6972
AUDUSD,20040610,220600,0.6972,0.6972,0.6972,0.6972
AUDUSD,20040610,220700,0.6973,0.6973,0.6973,0.6973
AUDUSD,20040610,220800,0.6973,0.6973,0.6971,0.6971
AUDUSD,20040610,220900,0.6970,0.6970,0.6969,0.6969
AUDUSD,20040610,221000,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040610,221100,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040610,221200,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040610,221300,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040610,221400,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040610,221500,0.6970,0.6971,0.6970,0.6971
AUDUSD,20040610,221600,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040610,221700,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040610,221800,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040610,221900,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040610,222000,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040610,222100,0.6971,0.6971,0.6970,0.6970
AUDUSD,20040610,222200,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040610,222300,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040610,222400,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040610,222500,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040610,222600,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040610,222700,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040610,222800,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040610,222900,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040610,223000,0.6971,0.6972,0.6971,0.6972
AUDUSD,20040610,223100,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040610,223200,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040610,223300,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040610,223400,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040610,223500,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040610,223600,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040610,223700,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040610,223800,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040610,223900,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040610,224000,0.6969,0.6969,0.6968,0.6968
AUDUSD,20040610,224100,0.6969,0.6969,0.6968,0.6968
AUDUSD,20040610,224200,0.6968,0.6968,0.6968,0.6968
AUDUSD,20040610,224300,0.6968,0.6968,0.6968,0.6968
AUDUSD,20040610,224400,0.6968,0.6968,0.6968,0.6968
AUDUSD,20040610,224500,0.6968,0.6968,0.6968,0.6968
AUDUSD,20040610,224600,0.6968,0.6969,0.6968,0.6969
AUDUSD,20040610,224700,0.6969,0.6969,0.6969,0.6969
AUDUSD,20040610,224800,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040610,224900,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040610,225000,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040610,225100,0.6970,0.6971,0.6970,0.6970
AUDUSD,20040610,225200,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040610,225300,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040610,225400,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040610,225500,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040610,225600,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040610,225700,0.6971,0.6971,0.6970,0.6970
AUDUSD,20040610,225800,0.6970,0.6970,0.6969,0.6969
AUDUSD,20040610,225900,0.6969,0.6969,0.6969,0.6969
AUDUSD,20040610,230000,0.6969,0.6969,0.6969,0.6969
AUDUSD,20040610,230100,0.6969,0.6969,0.6969,0.6969
AUDUSD,20040610,230200,0.6969,0.6969,0.6969,0.6969
AUDUSD,20040610,230300,0.6969,0.6969,0.6969,0.6969
AUDUSD,20040610,230500,0.6969,0.6969,0.6969,0.6969
AUDUSD,20040610,230600,0.6969,0.6969,0.6969,0.6969
AUDUSD,20040610,230700,0.6969,0.6969,0.6968,0.6968
AUDUSD,20040610,230800,0.6967,0.6967,0.6965,0.6965
AUDUSD,20040610,230900,0.6965,0.6966,0.6965,0.6966
AUDUSD,20040610,231000,0.6967,0.6967,0.6967,0.6967
AUDUSD,20040610,231100,0.6967,0.6967,0.6966,0.6966
AUDUSD,20040610,231200,0.6967,0.6967,0.6966,0.6966
AUDUSD,20040610,231300,0.6966,0.6966,0.6966,0.6966
AUDUSD,20040610,231400,0.6966,0.6966,0.6966,0.6966
AUDUSD,20040610,231500,0.6966,0.6966,0.6966,0.6966
AUDUSD,20040610,231600,0.6966,0.6966,0.6966,0.6966
AUDUSD,20040610,231700,0.6966,0.6966,0.6966,0.6966
AUDUSD,20040610,231800,0.6966,0.6966,0.6966,0.6966
AUDUSD,20040610,231900,0.6966,0.6966,0.6966,0.6966
AUDUSD,20040610,232000,0.6966,0.6966,0.6966,0.6966
AUDUSD,20040610,232100,0.6965,0.6965,0.6964,0.6964
AUDUSD,20040610,232200,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040610,232300,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040610,232400,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040610,232500,0.6962,0.6962,0.6962,0.6962
AUDUSD,20040610,232600,0.6962,0.6963,0.6962,0.6963
AUDUSD,20040610,232700,0.6964,0.6964,0.6964,0.6964
AUDUSD,20040610,232800,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040610,232900,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040610,233000,0.6964,0.6964,0.6964,0.6964
AUDUSD,20040610,233100,0.6964,0.6964,0.6964,0.6964
AUDUSD,20040610,233200,0.6964,0.6964,0.6964,0.6964
AUDUSD,20040610,233300,0.6964,0.6964,0.6964,0.6964
AUDUSD,20040610,233400,0.6965,0.6965,0.6965,0.6965
AUDUSD,20040610,233500,0.6965,0.6965,0.6965,0.6965
AUDUSD,20040610,233600,0.6965,0.6965,0.6965,0.6965
AUDUSD,20040610,233700,0.6965,0.6966,0.6965,0.6966
AUDUSD,20040610,233800,0.6967,0.6967,0.6966,0.6966
AUDUSD,20040610,233900,0.6968,0.6973,0.6968,0.6973
AUDUSD,20040610,234000,0.6972,0.6974,0.6972,0.6973
AUDUSD,20040610,234100,0.6973,0.6973,0.6971,0.6971
AUDUSD,20040610,234200,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040610,234300,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040610,234400,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040610,234500,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040610,234600,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040610,234700,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040610,234800,0.6972,0.6973,0.6972,0.6973
AUDUSD,20040610,234900,0.6974,0.6975,0.6974,0.6975
AUDUSD,20040610,235000,0.6974,0.6975,0.6974,0.6975
AUDUSD,20040610,235100,0.6975,0.6975,0.6975,0.6975
AUDUSD,20040610,235200,0.6974,0.6974,0.6974,0.6974
AUDUSD,20040610,235300,0.6974,0.6974,0.6974,0.6974
AUDUSD,20040610,235400,0.6974,0.6974,0.6974,0.6974
AUDUSD,20040610,235500,0.6974,0.6974,0.6974,0.6974
AUDUSD,20040610,235600,0.6974,0.6974,0.6974,0.6974
AUDUSD,20040610,235700,0.6974,0.6974,0.6974,0.6974
AUDUSD,20040610,235800,0.6973,0.6973,0.6973,0.6973
AUDUSD,20040610,235900,0.6973,0.6973,0.6973,0.6973
AUDUSD,20040611,000000,0.6973,0.6973,0.6973,0.6973
AUDJPY,20040610,000100,75.89,75.89,75.88,75.88
AUDJPY,20040610,000200,75.89,75.90,75.89,75.89
AUDJPY,20040610,000300,75.88,75.89,75.88,75.89
AUDJPY,20040610,000400,75.90,75.90,75.88,75.90
AUDJPY,20040610,000500,75.90,75.90,75.90,75.90
AUDJPY,20040610,000600,75.91,75.91,75.91,75.91
AUDJPY,20040610,000700,75.90,75.91,75.90,75.91
AUDJPY,20040610,000800,75.92,75.94,75.92,75.94
AUDJPY,20040610,000900,75.93,75.93,75.92,75.92
AUDJPY,20040610,001000,75.93,75.94,75.93,75.94
AUDJPY,20040610,001100,75.95,75.96,75.95,75.96
AUDJPY,20040610,001200,75.96,75.96,75.96,75.96
AUDJPY,20040610,001300,75.96,75.97,75.96,75.97
AUDJPY,20040610,001400,75.96,75.96,75.96,75.96
AUDJPY,20040610,001500,75.96,75.96,75.96,75.96
AUDJPY,20040610,001600,75.96,75.96,75.96,75.96
AUDJPY,20040610,001700,75.96,75.96,75.95,75.95
AUDJPY,20040610,001800,75.95,75.95,75.95,75.95
AUDJPY,20040610,001900,75.96,75.96,75.95,75.95
AUDJPY,20040610,002000,75.95,75.95,75.95,75.95
AUDJPY,20040610,002100,75.94,75.94,75.94,75.94
AUDJPY,20040610,002200,75.95,75.95,75.94,75.95
AUDJPY,20040610,002300,75.96,75.97,75.96,75.97
AUDJPY,20040610,002400,75.98,75.99,75.98,75.99
AUDJPY,20040610,002500,76.00,76.00,75.98,75.99
AUDJPY,20040610,002600,76.00,76.00,76.00,76.00
AUDJPY,20040610,002700,76.01,76.02,76.01,76.01
AUDJPY,20040610,002800,76.02,76.06,76.02,76.06
AUDJPY,20040610,002900,76.05,76.07,76.05,76.07
AUDJPY,20040610,003000,76.06,76.06,76.06,76.06
AUDJPY,20040610,003100,76.05,76.05,76.03,76.03
AUDJPY,20040610,003200,76.04,76.04,76.04,76.04
AUDJPY,20040610,003300,76.04,76.07,76.04,76.07
AUDJPY,20040610,003400,76.07,76.07,76.07,76.07
AUDJPY,20040610,003500,76.07,76.08,76.07,76.08
AUDJPY,20040610,003600,76.07,76.09,76.07,76.09
AUDJPY,20040610,003700,76.10,76.11,76.10,76.10
AUDJPY,20040610,003800,76.11,76.11,76.11,76.11
AUDJPY,20040610,003900,76.11,76.11,76.10,76.11
AUDJPY,20040610,004000,76.12,76.12,76.11,76.11
AUDJPY,20040610,004100,76.10,76.10,76.08,76.08
AUDJPY,20040610,004200,76.08,76.08,76.08,76.08
AUDJPY,20040610,004300,76.07,76.08,76.07,76.07
AUDJPY,20040610,004400,76.08,76.08,76.07,76.08
AUDJPY,20040610,004500,76.07,76.11,76.07,76.11
AUDJPY,20040610,004600,76.10,76.13,76.10,76.13
AUDJPY,20040610,004700,76.12,76.15,76.12,76.15
AUDJPY,20040610,004800,76.16,76.17,76.15,76.16
AUDJPY,20040610,004900,76.17,76.17,76.17,76.17
AUDJPY,20040610,005000,76.16,76.16,76.16,76.16
AUDJPY,20040610,005100,76.16,76.17,76.16,76.16
AUDJPY,20040610,005300,76.16,76.16,76.16,76.16
AUDJPY,20040610,005400,76.16,76.16,76.14,76.14
AUDJPY,20040610,005500,76.15,76.15,76.15,76.15
AUDJPY,20040610,005600,76.15,76.15,76.15,76.15
AUDJPY,20040610,005700,76.15,76.16,76.15,76.15
AUDJPY,20040610,005800,76.16,76.16,76.16,76.16
AUDJPY,20040610,005900,76.16,76.17,76.15,76.15
AUDJPY,20040610,010000,76.16,76.16,76.15,76.15
AUDJPY,20040610,010100,76.14,76.14,76.14,76.14
AUDJPY,20040610,010200,76.14,76.14,76.14,76.14
AUDJPY,20040610,010300,76.15,76.15,76.14,76.15
AUDJPY,20040610,010400,76.16,76.16,76.16,76.16
AUDJPY,20040610,010500,76.17,76.21,76.17,76.19
AUDJPY,20040610,010600,76.20,76.22,76.20,76.21
AUDJPY,20040610,010700,76.20,76.20,76.19,76.20
AUDJPY,20040610,010800,76.22,76.22,76.21,76.22
AUDJPY,20040610,010900,76.22,76.22,76.22,76.22
AUDJPY,20040610,011000,76.22,76.22,76.21,76.21
AUDJPY,20040610,011100,76.22,76.22,76.20,76.20
AUDJPY,20040610,011200,76.19,76.22,76.19,76.22
AUDJPY,20040610,011300,76.22,76.22,76.22,76.22
AUDJPY,20040610,011400,76.23,76.24,76.23,76.24
AUDJPY,20040610,011500,76.23,76.24,76.23,76.24
AUDJPY,20040610,011600,76.23,76.23,76.20,76.22
AUDJPY,20040610,011700,76.21,76.23,76.21,76.22
AUDJPY,20040610,011800,76.23,76.23,76.22,76.22
AUDJPY,20040610,011900,76.22,76.23,76.22,76.23
AUDJPY,20040610,012000,76.23,76.23,76.23,76.23
AUDJPY,20040610,012100,76.23,76.24,76.23,76.24
AUDJPY,20040610,012200,76.24,76.24,76.24,76.24
AUDJPY,20040610,012300,76.23,76.23,76.19,76.19
AUDJPY,20040610,012400,76.20,76.24,76.20,76.24
AUDJPY,20040610,012500,76.23,76.24,76.23,76.24
AUDJPY,20040610,012600,76.25,76.25,76.25,76.25
AUDJPY,20040610,012700,76.25,76.25,76.23,76.23
AUDJPY,20040610,012800,76.22,76.22,76.22,76.22
AUDJPY,20040610,012900,76.22,76.22,76.22,76.22
AUDJPY,20040610,013000,76.21,76.21,76.17,76.17
AUDJPY,20040610,013100,76.18,76.18,76.16,76.16
AUDJPY,20040610,013200,76.14,76.14,76.14,76.14
AUDJPY,20040610,013300,76.14,76.14,76.14,76.14
AUDJPY,20040610,013400,76.14,76.14,76.11,76.11
AUDJPY,20040610,013500,76.10,76.10,76.09,76.09
AUDJPY,20040610,013600,76.10,76.10,76.08,76.08
AUDJPY,20040610,013700,76.09,76.09,76.08,76.08
AUDJPY,20040610,013800,76.09,76.09,76.09,76.09
AUDJPY,20040610,013900,76.08,76.09,76.08,76.09
AUDJPY,20040610,014000,76.08,76.08,76.08,76.08
AUDJPY,20040610,014100,76.07,76.08,76.07,76.08
AUDJPY,20040610,014200,76.08,76.09,76.08,76.09
AUDJPY,20040610,014300,76.08,76.11,76.08,76.11
AUDJPY,20040610,014400,76.12,76.13,76.12,76.13
AUDJPY,20040610,014600,76.13,76.14,76.13,76.14
AUDJPY,20040610,014700,76.13,76.13,76.11,76.11
AUDJPY,20040610,014800,76.10,76.11,76.10,76.11
AUDJPY,20040610,014900,76.12,76.12,76.11,76.11
AUDJPY,20040610,015000,76.10,76.11,76.10,76.11
AUDJPY,20040610,015100,76.10,76.11,76.10,76.11
AUDJPY,20040610,015200,76.12,76.12,76.11,76.11
AUDJPY,20040610,015300,76.10,76.10,76.08,76.08
AUDJPY,20040610,015400,76.07,76.07,76.05,76.05
AUDJPY,20040610,015500,76.06,76.06,76.06,76.06
AUDJPY,20040610,015600,76.06,76.07,76.06,76.07
AUDJPY,20040610,015700,76.06,76.09,76.06,76.08
AUDJPY,20040610,015800,76.07,76.07,76.07,76.07
AUDJPY,20040610,015900,76.07,76.08,76.07,76.08
AUDJPY,20040610,020000,76.07,76.08,76.07,76.07
AUDJPY,20040610,020100,76.07,76.07,76.07,76.07
AUDJPY,20040610,020200,76.07,76.07,76.05,76.05
AUDJPY,20040610,020300,76.04,76.05,76.02,76.03
AUDJPY,20040610,020400,76.04,76.05,76.02,76.02
AUDJPY,20040610,020500,76.03,76.06,76.02,76.06
AUDJPY,20040610,020600,76.07,76.11,76.07,76.11
AUDJPY,20040610,020700,76.12,76.17,76.11,76.16
AUDJPY,20040610,020800,76.15,76.15,76.11,76.12
AUDJPY,20040610,020900,76.11,76.11,76.10,76.11
AUDJPY,20040610,021000,76.12,76.12,76.11,76.11
AUDJPY,20040610,021100,76.12,76.12,76.11,76.12
AUDJPY,20040610,021200,76.13,76.14,76.13,76.13
AUDJPY,20040610,021300,76.12,76.13,76.12,76.13
AUDJPY,20040610,021400,76.13,76.14,76.13,76.13
AUDJPY,20040610,021500,76.13,76.13,76.12,76.12
AUDJPY,20040610,021600,76.11,76.11,76.09,76.09
AUDJPY,20040610,021700,76.09,76.09,76.08,76.08
AUDJPY,20040610,021800,76.07,76.07,76.07,76.07
AUDJPY,20040610,021900,76.08,76.09,76.08,76.08
AUDJPY,20040610,022000,76.08,76.08,76.08,76.08
AUDJPY,20040610,022100,76.09,76.09,76.08,76.08
AUDJPY,20040610,022200,76.08,76.08,76.07,76.08
AUDJPY,20040610,022300,76.07,76.08,76.07,76.08
AUDJPY,20040610,022400,76.07,76.08,76.07,76.07
AUDJPY,20040610,022500,76.06,76.06,76.06,76.06
AUDJPY,20040610,022600,76.05,76.05,76.01,76.01
AUDJPY,20040610,022700,76.02,76.02,76.01,76.02
AUDJPY,20040610,022800,76.03,76.03,76.02,76.02
AUDJPY,20040610,022900,76.01,76.01,76.01,76.01
AUDJPY,20040610,023000,76.00,76.00,75.97,75.97
AUDJPY,20040610,023100,75.96,75.97,75.96,75.97
AUDJPY,20040610,023200,75.98,75.98,75.97,75.98
AUDJPY,20040610,023300,75.97,75.97,75.95,75.95
AUDJPY,20040610,023400,75.96,75.98,75.96,75.97
AUDJPY,20040610,023500,75.98,75.98,75.97,75.98
AUDJPY,20040610,023600,75.97,75.97,75.96,75.97
AUDJPY,20040610,023700,75.96,75.98,75.96,75.98
AUDJPY,20040610,023800,75.98,75.98,75.98,75.98
AUDJPY,20040610,023900,75.98,75.98,75.98,75.98
AUDJPY,20040610,024000,75.98,75.98,75.98,75.98
AUDJPY,20040610,024100,75.98,75.98,75.98,75.98
AUDJPY,20040610,024200,75.99,75.99,75.99,75.99
AUDJPY,20040610,024300,75.98,75.99,75.97,75.97
AUDJPY,20040610,024400,75.96,75.97,75.96,75.97
AUDJPY,20040610,024500,75.97,75.97,75.97,75.97
AUDJPY,20040610,024600,75.97,75.97,75.94,75.94
AUDJPY,20040610,024700,75.93,75.93,75.90,75.90
AUDJPY,20040610,024800,75.90,75.90,75.90,75.90
AUDJPY,20040610,024900,75.89,75.90,75.89,75.90
AUDJPY,20040610,025000,75.91,75.91,75.91,75.91
AUDJPY,20040610,025100,75.91,75.91,75.90,75.91
AUDJPY,20040610,025200,75.91,75.91,75.91,75.91
AUDJPY,20040610,025300,75.92,75.92,75.91,75.92
AUDJPY,20040610,025400,75.93,75.93,75.91,75.91
AUDJPY,20040610,025500,75.91,75.91,75.91,75.91
AUDJPY,20040610,025600,75.92,75.95,75.92,75.95
AUDJPY,20040610,025700,75.95,75.95,75.95,75.95
AUDJPY,20040610,025800,75.96,75.96,75.94,75.95
AUDJPY,20040610,025900,75.94,75.95,75.94,75.94
AUDJPY,20040610,030000,75.93,75.93,75.93,75.93
AUDJPY,20040610,030100,75.92,75.92,75.91,75.91
AUDJPY,20040610,030200,75.92,75.93,75.92,75.92
AUDJPY,20040610,030300,75.91,75.92,75.91,75.92
AUDJPY,20040610,030400,75.92,75.92,75.92,75.92
AUDJPY,20040610,030500,75.92,75.92,75.91,75.91
AUDJPY,20040610,030600,75.92,75.92,75.92,75.92
AUDJPY,20040610,030700,75.92,75.92,75.92,75.92
AUDJPY,20040610,030800,75.92,75.94,75.92,75.94
AUDJPY,20040610,030900,75.95,76.01,75.95,76.01
AUDJPY,20040610,031000,76.02,76.02,76.01,76.01
AUDJPY,20040610,031100,76.02,76.02,76.01,76.01
AUDJPY,20040610,031200,76.00,76.00,76.00,76.00
AUDJPY,20040610,031300,76.00,76.00,75.99,75.99
AUDJPY,20040610,031400,75.99,75.99,75.98,75.98
AUDJPY,20040610,031500,75.98,75.98,75.98,75.98
AUDJPY,20040610,031600,75.97,75.97,75.95,75.95
AUDJPY,20040610,031700,75.96,75.96,75.94,75.95
AUDJPY,20040610,031800,75.94,75.94,75.93,75.94
AUDJPY,20040610,031900,75.94,75.94,75.93,75.93
AUDJPY,20040610,032000,75.92,75.92,75.90,75.91
AUDJPY,20040610,032100,75.90,75.90,75.87,75.88
AUDJPY,20040610,032200,75.87,75.88,75.87,75.87
AUDJPY,20040610,032300,75.86,75.86,75.81,75.81
AUDJPY,20040610,032400,75.80,75.80,75.80,75.80
AUDJPY,20040610,032500,75.81,75.81,75.80,75.80
AUDJPY,20040610,032600,75.81,75.83,75.81,75.83
AUDJPY,20040610,032700,75.82,75.83,75.82,75.83
AUDJPY,20040610,032800,75.82,75.83,75.82,75.83
AUDJPY,20040610,032900,75.84,75.85,75.84,75.85
AUDJPY,20040610,033000,75.86,75.87,75.86,75.86
AUDJPY,20040610,033100,75.85,75.85,75.69,75.69
AUDJPY,20040610,033200,75.68,75.68,75.63,75.63
AUDJPY,20040610,033300,75.62,75.67,75.62,75.67
AUDJPY,20040610,033400,75.68,75.69,75.67,75.68
AUDJPY,20040610,033500,75.67,75.69,75.67,75.69
AUDJPY,20040610,033600,75.70,75.71,75.66,75.66
AUDJPY,20040610,033700,75.67,75.68,75.67,75.68
AUDJPY,20040610,033800,75.67,75.68,75.67,75.68
AUDJPY,20040610,033900,75.67,75.67,75.61,75.61
AUDJPY,20040610,034000,75.60,75.62,75.60,75.62
AUDJPY,20040610,034100,75.63,75.64,75.63,75.64
AUDJPY,20040610,034200,75.63,75.64,75.63,75.64
AUDJPY,20040610,034300,75.63,75.64,75.63,75.64
AUDJPY,20040610,034400,75.64,75.65,75.64,75.65
AUDJPY,20040610,034500,75.66,75.66,75.65,75.65
AUDJPY,20040610,034600,75.64,75.64,75.64,75.64
AUDJPY,20040610,034700,75.64,75.64,75.62,75.63
AUDJPY,20040610,034800,75.62,75.62,75.58,75.58
AUDJPY,20040610,034900,75.57,75.60,75.57,75.60
AUDJPY,20040610,035000,75.60,75.60,75.60,75.60
AUDJPY,20040610,035100,75.61,75.61,75.60,75.60
AUDJPY,20040610,035200,75.61,75.62,75.61,75.61
AUDJPY,20040610,035300,75.61,75.61,75.61,75.61
AUDJPY,20040610,035400,75.62,75.63,75.62,75.63
AUDJPY,20040610,035500,75.64,75.67,75.64,75.66
AUDJPY,20040610,035600,75.67,75.69,75.67,75.69
AUDJPY,20040610,035700,75.70,75.70,75.69,75.70
AUDJPY,20040610,035800,75.69,75.70,75.69,75.69
AUDJPY,20040610,035900,75.68,75.69,75.67,75.69
AUDJPY,20040610,040000,75.68,75.73,75.68,75.73
AUDJPY,20040610,040100,75.72,75.76,75.72,75.74
AUDJPY,20040610,040200,75.73,75.74,75.73,75.74
AUDJPY,20040610,040300,75.73,75.74,75.73,75.73
AUDJPY,20040610,040400,75.72,75.72,75.70,75.70
AUDJPY,20040610,040500,75.70,75.70,75.70,75.70
AUDJPY,20040610,040600,75.71,75.71,75.69,75.69
AUDJPY,20040610,040700,75.70,75.70,75.69,75.69
AUDJPY,20040610,040800,75.70,75.70,75.70,75.70
AUDJPY,20040610,040900,75.69,75.69,75.69,75.69
AUDJPY,20040610,041000,75.70,75.71,75.70,75.70
AUDJPY,20040610,041100,75.71,75.71,75.70,75.71
AUDJPY,20040610,041200,75.71,75.72,75.71,75.72
AUDJPY,20040610,041300,75.71,75.71,75.70,75.70
AUDJPY,20040610,041400,75.71,75.71,75.70,75.70
AUDJPY,20040610,041500,75.70,75.71,75.70,75.71
AUDJPY,20040610,041600,75.71,75.71,75.71,75.71
AUDJPY,20040610,041700,75.72,75.72,75.71,75.71
AUDJPY,20040610,041800,75.70,75.73,75.70,75.73
AUDJPY,20040610,041900,75.74,75.75,75.74,75.75
AUDJPY,20040610,042000,75.76,75.78,75.76,75.77
AUDJPY,20040610,042100,75.77,75.77,75.77,75.77
AUDJPY,20040610,042200,75.76,75.76,75.75,75.75
AUDJPY,20040610,042300,75.74,75.74,75.72,75.73
AUDJPY,20040610,042400,75.72,75.74,75.72,75.74
AUDJPY,20040610,042500,75.73,75.73,75.72,75.72
AUDJPY,20040610,042600,75.73,75.73,75.71,75.72
AUDJPY,20040610,042700,75.73,75.74,75.72,75.72
AUDJPY,20040610,042800,75.71,75.71,75.69,75.69
AUDJPY,20040610,042900,75.70,75.71,75.69,75.70
AUDJPY,20040610,043000,75.71,75.74,75.71,75.74
AUDJPY,20040610,043100,75.75,75.75,75.74,75.74
AUDJPY,20040610,043200,75.75,75.75,75.74,75.74
AUDJPY,20040610,043300,75.75,75.75,75.74,75.74
AUDJPY,20040610,043400,75.73,75.75,75.73,75.75
AUDJPY,20040610,043500,75.74,75.74,75.74,75.74
AUDJPY,20040610,043600,75.75,75.75,75.72,75.72
AUDJPY,20040610,043700,75.73,75.73,75.73,75.73
AUDJPY,20040610,043800,75.74,75.77,75.74,75.77
AUDJPY,20040610,043900,75.78,75.78,75.77,75.77
AUDJPY,20040610,044000,75.78,75.79,75.78,75.78
AUDJPY,20040610,044100,75.79,75.81,75.79,75.80
AUDJPY,20040610,044200,75.81,75.82,75.81,75.81
AUDJPY,20040610,044300,75.82,75.84,75.82,75.83
AUDJPY,20040610,044400,75.84,75.84,75.83,75.83
AUDJPY,20040610,044500,75.82,75.83,75.82,75.82
AUDJPY,20040610,044600,75.83,75.83,75.83,75.83
AUDJPY,20040610,044700,75.84,75.88,75.84,75.88
AUDJPY,20040610,044800,75.89,75.90,75.89,75.90
AUDJPY,20040610,044900,75.89,75.89,75.86,75.86
AUDJPY,20040610,045000,75.85,75.86,75.85,75.86
AUDJPY,20040610,045100,75.85,75.87,75.85,75.87
AUDJPY,20040610,045200,75.86,75.88,75.86,75.88
AUDJPY,20040610,045300,75.87,75.88,75.87,75.87
AUDJPY,20040610,045400,75.88,75.88,75.87,75.88
AUDJPY,20040610,045500,75.89,75.90,75.89,75.90
AUDJPY,20040610,045600,75.90,75.91,75.90,75.90
AUDJPY,20040610,045700,75.89,75.92,75.89,75.92
AUDJPY,20040610,045800,75.92,75.92,75.91,75.91
AUDJPY,20040610,045900,75.92,75.94,75.92,75.94
AUDJPY,20040610,050000,75.95,75.96,75.95,75.96
AUDJPY,20040610,050100,75.95,75.95,75.92,75.92
AUDJPY,20040610,050200,75.91,75.92,75.91,75.92
AUDJPY,20040610,050300,75.91,75.92,75.90,75.92
AUDJPY,20040610,050400,75.91,75.92,75.91,75.92
AUDJPY,20040610,050500,75.91,75.92,75.90,75.92
AUDJPY,20040610,050600,75.91,75.91,75.91,75.91
AUDJPY,20040610,050700,75.91,75.91,75.90,75.90
AUDJPY,20040610,050800,75.91,75.91,75.91,75.91
AUDJPY,20040610,050900,75.92,75.93,75.92,75.93
AUDJPY,20040610,051000,75.92,75.92,75.91,75.91
AUDJPY,20040610,051100,75.90,75.91,75.90,75.90
AUDJPY,20040610,051200,75.89,75.89,75.87,75.88
AUDJPY,20040610,051300,75.89,75.89,75.88,75.89
AUDJPY,20040610,051400,75.88,75.89,75.88,75.89
AUDJPY,20040610,051500,75.88,75.88,75.88,75.88
AUDJPY,20040610,051600,75.88,75.88,75.88,75.88
AUDJPY,20040610,051700,75.88,75.88,75.87,75.87
AUDJPY,20040610,051800,75.86,75.86,75.85,75.85
AUDJPY,20040610,051900,75.84,75.84,75.83,75.83
AUDJPY,20040610,052000,75.84,75.85,75.84,75.85
AUDJPY,20040610,052100,75.86,75.86,75.86,75.86
AUDJPY,20040610,052200,75.86,75.86,75.86,75.86
AUDJPY,20040610,052300,75.86,75.86,75.86,75.86
AUDJPY,20040610,052400,75.86,75.87,75.86,75.87
AUDJPY,20040610,052500,75.87,75.87,75.87,75.87
AUDJPY,20040610,052600,75.86,75.86,75.85,75.85
AUDJPY,20040610,052700,75.86,75.86,75.86,75.86
AUDJPY,20040610,052800,75.86,75.87,75.86,75.86
AUDJPY,20040610,052900,75.87,75.87,75.85,75.85
AUDJPY,20040610,053000,75.86,75.88,75.86,75.88
AUDJPY,20040610,053100,75.89,75.89,75.89,75.89
AUDJPY,20040610,053200,75.90,75.90,75.89,75.89
AUDJPY,20040610,053300,75.89,75.90,75.89,75.90
AUDJPY,20040610,053400,75.89,75.89,75.89,75.89
AUDJPY,20040610,053500,75.89,75.89,75.89,75.89
AUDJPY,20040610,053600,75.90,75.90,75.89,75.89
AUDJPY,20040610,053700,75.89,75.90,75.89,75.90
AUDJPY,20040610,053800,75.91,75.92,75.91,75.92
AUDJPY,20040610,053900,75.92,75.92,75.92,75.92
AUDJPY,20040610,054000,75.93,75.94,75.93,75.93
AUDJPY,20040610,054100,75.92,75.93,75.92,75.92
AUDJPY,20040610,054200,75.91,75.91,75.89,75.89
AUDJPY,20040610,054300,75.88,75.89,75.86,75.86
AUDJPY,20040610,054400,75.85,75.87,75.85,75.86
AUDJPY,20040610,054500,75.87,75.87,75.86,75.86
AUDJPY,20040610,054600,75.87,75.87,75.86,75.86
AUDJPY,20040610,054700,75.86,75.86,75.86,75.86
AUDJPY,20040610,054800,75.86,75.86,75.86,75.86
AUDJPY,20040610,054900,75.87,75.87,75.87,75.87
AUDJPY,20040610,055000,75.86,75.87,75.86,75.86
AUDJPY,20040610,055100,75.85,75.85,75.84,75.84
AUDJPY,20040610,055200,75.83,75.83,75.83,75.83
AUDJPY,20040610,055300,75.82,75.83,75.81,75.82
AUDJPY,20040610,055400,75.83,75.83,75.80,75.81
AUDJPY,20040610,055500,75.80,75.80,75.80,75.80
AUDJPY,20040610,055600,75.80,75.81,75.79,75.79
AUDJPY,20040610,055700,75.78,75.78,75.74,75.74
AUDJPY,20040610,055800,75.75,75.75,75.74,75.75
AUDJPY,20040610,055900,75.76,75.76,75.75,75.75
AUDJPY,20040610,060000,75.74,75.76,75.74,75.76
AUDJPY,20040610,060100,75.77,75.78,75.77,75.78
AUDJPY,20040610,060200,75.77,75.79,75.77,75.79
AUDJPY,20040610,060300,75.80,75.80,75.79,75.80
AUDJPY,20040610,060400,75.80,75.80,75.80,75.80
AUDJPY,20040610,060500,75.79,75.79,75.79,75.79
AUDJPY,20040610,060600,75.78,75.78,75.75,75.75
AUDJPY,20040610,060700,75.75,75.75,75.74,75.74
AUDJPY,20040610,060800,75.73,75.73,75.73,75.73
AUDJPY,20040610,060900,75.72,75.72,75.71,75.72
AUDJPY,20040610,061000,75.72,75.72,75.72,75.72
AUDJPY,20040610,061100,75.71,75.71,75.70,75.71
AUDJPY,20040610,061200,75.71,75.72,75.71,75.72
AUDJPY,20040610,061300,75.73,75.75,75.73,75.75
AUDJPY,20040610,061400,75.76,75.76,75.75,75.75
AUDJPY,20040610,061500,75.75,75.75,75.75,75.75
AUDJPY,20040610,061600,75.75,75.75,75.75,75.75
AUDJPY,20040610,061700,75.76,75.76,75.74,75.75
AUDJPY,20040610,061800,75.76,75.76,75.76,75.76
AUDJPY,20040610,061900,75.76,75.76,75.76,75.76
AUDJPY,20040610,062000,75.76,75.77,75.76,75.77
AUDJPY,20040610,062100,75.77,75.77,75.77,75.77
AUDJPY,20040610,062200,75.77,75.77,75.76,75.76
AUDJPY,20040610,062300,75.76,75.76,75.76,75.76
AUDJPY,20040610,062400,75.76,75.76,75.76,75.76
AUDJPY,20040610,062500,75.75,75.77,75.75,75.77
AUDJPY,20040610,062600,75.78,75.80,75.78,75.80
AUDJPY,20040610,062700,75.80,75.80,75.80,75.80
AUDJPY,20040610,062800,75.80,75.80,75.80,75.80
AUDJPY,20040610,062900,75.81,75.81,75.80,75.80
AUDJPY,20040610,063000,75.81,75.81,75.80,75.80
AUDJPY,20040610,063100,75.80,75.80,75.79,75.79
AUDJPY,20040610,063200,75.78,75.78,75.75,75.75
AUDJPY,20040610,063300,75.74,75.74,75.72,75.73
AUDJPY,20040610,063400,75.74,75.74,75.73,75.74
AUDJPY,20040610,063500,75.74,75.74,75.74,75.74
AUDJPY,20040610,063600,75.73,75.73,75.71,75.73
AUDJPY,20040610,063700,75.74,75.75,75.74,75.74
AUDJPY,20040610,063800,75.74,75.74,75.72,75.72
AUDJPY,20040610,063900,75.71,75.71,75.69,75.69
AUDJPY,20040610,064000,75.68,75.69,75.68,75.69
AUDJPY,20040610,064100,75.70,75.70,75.67,75.67
AUDJPY,20040610,064200,75.68,75.68,75.68,75.68
AUDJPY,20040610,064300,75.67,75.67,75.67,75.67
AUDJPY,20040610,064400,75.68,75.68,75.68,75.68
AUDJPY,20040610,064500,75.69,75.69,75.68,75.69
AUDJPY,20040610,064600,75.70,75.71,75.70,75.71
AUDJPY,20040610,064700,75.70,75.70,75.69,75.70
AUDJPY,20040610,064800,75.69,75.70,75.68,75.70
AUDJPY,20040610,064900,75.70,75.70,75.70,75.70
AUDJPY,20040610,065000,75.69,75.69,75.69,75.69
AUDJPY,20040610,065100,75.69,75.72,75.69,75.70
AUDJPY,20040610,065200,75.71,75.73,75.71,75.73
AUDJPY,20040610,065300,75.74,75.75,75.74,75.75
AUDJPY,20040610,065400,75.74,75.74,75.73,75.73
AUDJPY,20040610,065500,75.73,75.73,75.73,75.73
AUDJPY,20040610,065600,75.73,75.73,75.73,75.73
AUDJPY,20040610,065700,75.72,75.72,75.71,75.71
AUDJPY,20040610,065800,75.71,75.71,75.70,75.70
AUDJPY,20040610,065900,75.70,75.70,75.69,75.69
AUDJPY,20040610,070000,75.68,75.68,75.68,75.68
AUDJPY,20040610,070100,75.67,75.67,75.59,75.60
AUDJPY,20040610,070200,75.59,75.60,75.59,75.60
AUDJPY,20040610,070300,75.61,75.62,75.61,75.62
AUDJPY,20040610,070400,75.61,75.61,75.58,75.58
AUDJPY,20040610,070500,75.57,75.59,75.57,75.58
AUDJPY,20040610,070600,75.59,75.60,75.59,75.60
AUDJPY,20040610,070700,75.59,75.60,75.59,75.60
AUDJPY,20040610,070800,75.61,75.62,75.61,75.62
AUDJPY,20040610,070900,75.63,75.64,75.63,75.64
AUDJPY,20040610,071000,75.63,75.64,75.63,75.64
AUDJPY,20040610,071100,75.64,75.64,75.64,75.64
AUDJPY,20040610,071200,75.64,75.65,75.64,75.65
AUDJPY,20040610,071300,75.65,75.65,75.65,75.65
AUDJPY,20040610,071400,75.65,75.65,75.65,75.65
AUDJPY,20040610,071500,75.66,75.66,75.66,75.66
AUDJPY,20040610,071600,75.67,75.67,75.67,75.67
AUDJPY,20040610,071700,75.68,75.68,75.68,75.68
AUDJPY,20040610,071800,75.69,75.69,75.68,75.68
AUDJPY,20040610,071900,75.67,75.67,75.67,75.67
AUDJPY,20040610,072000,75.67,75.67,75.66,75.66
AUDJPY,20040610,072100,75.67,75.67,75.66,75.67
AUDJPY,20040610,072200,75.67,75.67,75.67,75.67
AUDJPY,20040610,072300,75.68,75.69,75.68,75.69
AUDJPY,20040610,072400,75.68,75.68,75.68,75.68
AUDJPY,20040610,072500,75.68,75.68,75.68,75.68
AUDJPY,20040610,072600,75.69,75.70,75.69,75.70
AUDJPY,20040610,072700,75.69,75.69,75.69,75.69
AUDJPY,20040610,072800,75.69,75.69,75.68,75.68
AUDJPY,20040610,072900,75.69,75.69,75.69,75.69
AUDJPY,20040610,073000,75.69,75.69,75.69,75.69
AUDJPY,20040610,073100,75.69,75.70,75.69,75.70
AUDJPY,20040610,073200,75.69,75.69,75.69,75.69
AUDJPY,20040610,073300,75.69,75.70,75.69,75.69
AUDJPY,20040610,073400,75.68,75.68,75.66,75.68
AUDJPY,20040610,073500,75.69,75.69,75.68,75.68
AUDJPY,20040610,073600,75.67,75.67,75.67,75.67
AUDJPY,20040610,073700,75.68,75.68,75.67,75.67
AUDJPY,20040610,073800,75.67,75.67,75.67,75.67
AUDJPY,20040610,073900,75.68,75.69,75.68,75.69
AUDJPY,20040610,074000,75.69,75.69,75.69,75.69
AUDJPY,20040610,074100,75.68,75.69,75.67,75.69
AUDJPY,20040610,074200,75.70,75.71,75.69,75.70
AUDJPY,20040610,074300,75.70,75.70,75.70,75.70
AUDJPY,20040610,074400,75.71,75.71,75.71,75.71
AUDJPY,20040610,074500,75.72,75.75,75.71,75.75
AUDJPY,20040610,074600,75.74,75.75,75.74,75.75
AUDJPY,20040610,074700,75.76,75.76,75.74,75.74
AUDJPY,20040610,074800,75.75,75.75,75.74,75.75
AUDJPY,20040610,074900,75.74,75.74,75.73,75.73
AUDJPY,20040610,075000,75.74,75.74,75.73,75.74
AUDJPY,20040610,075100,75.75,75.76,75.75,75.75
AUDJPY,20040610,075200,75.75,75.75,75.75,75.75
AUDJPY,20040610,075300,75.74,75.74,75.74,75.74
AUDJPY,20040610,075400,75.75,75.75,75.74,75.74
AUDJPY,20040610,075500,75.75,75.75,75.74,75.74
AUDJPY,20040610,075600,75.75,75.76,75.75,75.76
AUDJPY,20040610,075700,75.77,75.78,75.77,75.78
AUDJPY,20040610,075800,75.77,75.77,75.76,75.76
AUDJPY,20040610,075900,75.77,75.78,75.77,75.78
AUDJPY,20040610,080000,75.79,75.79,75.77,75.77
AUDJPY,20040610,080100,75.78,75.78,75.76,75.77
AUDJPY,20040610,080200,75.76,75.86,75.76,75.86
AUDJPY,20040610,080300,75.84,75.84,75.82,75.84
AUDJPY,20040610,080400,75.85,75.86,75.85,75.86
AUDJPY,20040610,080500,75.87,75.87,75.86,75.87
AUDJPY,20040610,080600,75.86,75.89,75.86,75.89
AUDJPY,20040610,080700,75.90,75.92,75.89,75.92
AUDJPY,20040610,080800,75.91,75.92,75.91,75.92
AUDJPY,20040610,080900,75.91,75.94,75.91,75.94
AUDJPY,20040610,081000,75.95,75.97,75.93,75.93
AUDJPY,20040610,081100,75.94,75.95,75.92,75.92
AUDJPY,20040610,081200,75.93,75.95,75.91,75.95
AUDJPY,20040610,081300,75.96,76.00,75.96,76.00
AUDJPY,20040610,081400,75.99,75.99,75.94,75.94
AUDJPY,20040610,081500,75.93,75.93,75.89,75.90
AUDJPY,20040610,081600,75.89,75.92,75.89,75.91
AUDJPY,20040610,081700,75.92,75.92,75.86,75.86
AUDJPY,20040610,081800,75.87,75.92,75.87,75.91
AUDJPY,20040610,081900,75.90,75.91,75.90,75.90
AUDJPY,20040610,082000,75.91,75.92,75.91,75.91
AUDJPY,20040610,082100,75.90,75.91,75.88,75.88
AUDJPY,20040610,082200,75.87,75.88,75.87,75.87
AUDJPY,20040610,082300,75.88,75.90,75.88,75.90
AUDJPY,20040610,082400,75.91,75.92,75.90,75.91
AUDJPY,20040610,082500,75.91,75.91,75.91,75.91
AUDJPY,20040610,082600,75.90,75.90,75.88,75.88
AUDJPY,20040610,082700,75.89,75.89,75.88,75.88
AUDJPY,20040610,082800,75.88,75.89,75.88,75.88
AUDJPY,20040610,082900,75.89,75.90,75.89,75.89
AUDJPY,20040610,083000,75.90,75.91,75.90,75.90
AUDJPY,20040610,083100,75.89,75.90,75.89,75.90
AUDJPY,20040610,083200,75.89,75.92,75.89,75.92
AUDJPY,20040610,083300,75.93,75.95,75.93,75.94
AUDJPY,20040610,083400,75.95,75.95,75.93,75.94
AUDJPY,20040610,083500,75.95,76.00,75.95,76.00
AUDJPY,20040610,083600,76.01,76.03,76.01,76.03
AUDJPY,20040610,083700,76.03,76.04,76.02,76.04
AUDJPY,20040610,083800,76.03,76.05,76.02,76.04
AUDJPY,20040610,083900,76.05,76.05,76.00,76.01
AUDJPY,20040610,084000,76.00,76.04,76.00,76.03
AUDJPY,20040610,084100,76.04,76.06,76.04,76.05
AUDJPY,20040610,084200,76.04,76.06,76.04,76.05
AUDJPY,20040610,084300,76.04,76.05,76.03,76.05
AUDJPY,20040610,084400,76.04,76.05,76.03,76.04
AUDJPY,20040610,084500,76.03,76.04,76.03,76.03
AUDJPY,20040610,084600,76.04,76.05,76.04,76.04
AUDJPY,20040610,084700,76.03,76.03,76.02,76.03
AUDJPY,20040610,084800,76.04,76.04,76.02,76.02
AUDJPY,20040610,084900,76.03,76.05,76.02,76.05
AUDJPY,20040610,085000,76.04,76.06,76.04,76.04
AUDJPY,20040610,085100,76.05,76.05,76.04,76.04
AUDJPY,20040610,085200,76.03,76.05,76.03,76.05
AUDJPY,20040610,085300,76.06,76.06,76.05,76.05
AUDJPY,20040610,085400,76.04,76.06,76.03,76.06
AUDJPY,20040610,085500,76.07,76.08,76.07,76.08
AUDJPY,20040610,085600,76.07,76.07,76.06,76.07
AUDJPY,20040610,085700,76.06,76.08,76.06,76.07
AUDJPY,20040610,085800,76.06,76.06,76.05,76.05
AUDJPY,20040610,085900,76.06,76.06,76.03,76.03
AUDJPY,20040610,090000,76.02,76.03,76.01,76.01
AUDJPY,20040610,090100,76.01,76.01,76.00,76.01
AUDJPY,20040610,090200,76.00,76.00,75.98,75.98
AUDJPY,20040610,090300,75.97,75.97,75.96,75.96
AUDJPY,20040610,090400,75.95,75.95,75.94,75.95
AUDJPY,20040610,090500,75.97,76.00,75.97,76.00
AUDJPY,20040610,090600,75.99,75.99,75.98,75.98
AUDJPY,20040610,090700,75.99,76.00,75.98,75.98
AUDJPY,20040610,090800,75.99,75.99,75.98,75.98
AUDJPY,20040610,090900,75.97,75.98,75.97,75.97
AUDJPY,20040610,091000,75.96,75.96,75.95,75.96
AUDJPY,20040610,091100,75.95,75.95,75.94,75.94
AUDJPY,20040610,091200,75.93,75.94,75.93,75.94
AUDJPY,20040610,091300,75.95,75.97,75.95,75.96
AUDJPY,20040610,091400,75.95,75.98,75.95,75.98
AUDJPY,20040610,091500,75.99,75.99,75.96,75.97
AUDJPY,20040610,091600,75.96,75.96,75.95,75.95
AUDJPY,20040610,091700,75.96,75.97,75.96,75.97
AUDJPY,20040610,091800,75.97,76.00,75.97,76.00
AUDJPY,20040610,091900,76.01,76.03,76.00,76.00
AUDJPY,20040610,092000,76.01,76.01,76.01,76.01
AUDJPY,20040610,092100,76.00,76.01,76.00,76.01
AUDJPY,20040610,092200,76.02,76.04,76.02,76.03
AUDJPY,20040610,092300,76.04,76.05,76.03,76.03
AUDJPY,20040610,092400,76.04,76.07,76.04,76.07
AUDJPY,20040610,092500,76.08,76.10,76.08,76.08
AUDJPY,20040610,092600,76.07,76.07,76.07,76.07
AUDJPY,20040610,092700,76.08,76.09,76.08,76.08
AUDJPY,20040610,092800,76.07,76.07,76.05,76.05
AUDJPY,20040610,092900,76.04,76.04,76.03,76.03
AUDJPY,20040610,093000,76.02,76.07,76.02,76.07
AUDJPY,20040610,093100,76.08,76.08,76.07,76.07
AUDJPY,20040610,093200,76.08,76.08,76.06,76.06
AUDJPY,20040610,093300,76.07,76.07,76.05,76.05
AUDJPY,20040610,093400,76.06,76.07,76.05,76.07
AUDJPY,20040610,093500,76.08,76.10,76.07,76.07
AUDJPY,20040610,093600,76.08,76.08,76.07,76.07
AUDJPY,20040610,093700,76.06,76.06,76.06,76.06
AUDJPY,20040610,093800,76.06,76.06,76.06,76.06
AUDJPY,20040610,093900,76.06,76.06,76.05,76.06
AUDJPY,20040610,094000,76.05,76.08,76.05,76.08
AUDJPY,20040610,094100,76.09,76.14,76.09,76.13
AUDJPY,20040610,094200,76.14,76.15,76.14,76.14
AUDJPY,20040610,094300,76.15,76.16,76.15,76.15
AUDJPY,20040610,094400,76.16,76.20,76.16,76.18
AUDJPY,20040610,094500,76.19,76.20,76.19,76.20
AUDJPY,20040610,094600,76.21,76.24,76.21,76.23
AUDJPY,20040610,094700,76.22,76.23,76.21,76.23
AUDJPY,20040610,094800,76.22,76.23,76.21,76.21
AUDJPY,20040610,094900,76.22,76.23,76.22,76.22
AUDJPY,20040610,095000,76.21,76.22,76.20,76.21
AUDJPY,20040610,095100,76.20,76.22,76.20,76.21
AUDJPY,20040610,095200,76.20,76.22,76.20,76.22
AUDJPY,20040610,095300,76.21,76.21,76.19,76.19
AUDJPY,20040610,095400,76.18,76.20,76.18,76.20
AUDJPY,20040610,095500,76.21,76.22,76.21,76.21
AUDJPY,20040610,095600,76.20,76.20,76.19,76.20
AUDJPY,20040610,095700,76.19,76.19,76.18,76.18
AUDJPY,20040610,095800,76.19,76.19,76.18,76.18
AUDJPY,20040610,095900,76.17,76.17,76.17,76.17
AUDJPY,20040610,100000,76.17,76.18,76.17,76.17
AUDJPY,20040610,100100,76.16,76.16,76.13,76.14
AUDJPY,20040610,100200,76.15,76.15,76.15,76.15
AUDJPY,20040610,100300,76.16,76.17,76.14,76.14
AUDJPY,20040610,100400,76.13,76.16,76.13,76.16
AUDJPY,20040610,100500,76.15,76.16,76.15,76.16
AUDJPY,20040610,100600,76.16,76.17,76.16,76.16
AUDJPY,20040610,100700,76.15,76.15,76.15,76.15
AUDJPY,20040610,100800,76.14,76.16,76.14,76.15
AUDJPY,20040610,100900,76.14,76.17,76.14,76.17
AUDJPY,20040610,101000,76.18,76.18,76.17,76.17
AUDJPY,20040610,101100,76.18,76.19,76.18,76.18
AUDJPY,20040610,101200,76.19,76.19,76.19,76.19
AUDJPY,20040610,101300,76.19,76.19,76.19,76.19
AUDJPY,20040610,101400,76.19,76.19,76.19,76.19
AUDJPY,20040610,101500,76.19,76.19,76.16,76.16
AUDJPY,20040610,101600,76.17,76.17,76.17,76.17
AUDJPY,20040610,101700,76.17,76.18,76.17,76.18
AUDJPY,20040610,101800,76.18,76.18,76.16,76.16
AUDJPY,20040610,101900,76.16,76.17,76.16,76.17
AUDJPY,20040610,102000,76.18,76.19,76.17,76.18
AUDJPY,20040610,102100,76.17,76.19,76.17,76.19
AUDJPY,20040610,102200,76.18,76.19,76.17,76.17
AUDJPY,20040610,102300,76.18,76.21,76.18,76.21
AUDJPY,20040610,102400,76.22,76.22,76.19,76.19
AUDJPY,20040610,102500,76.20,76.20,76.18,76.18
AUDJPY,20040610,102600,76.19,76.20,76.19,76.19
AUDJPY,20040610,102700,76.20,76.20,76.20,76.20
AUDJPY,20040610,102800,76.21,76.21,76.20,76.21
AUDJPY,20040610,102900,76.21,76.21,76.21,76.21
AUDJPY,20040610,103000,76.22,76.22,76.21,76.22
AUDJPY,20040610,103100,76.24,76.25,76.24,76.24
AUDJPY,20040610,103200,76.23,76.23,76.22,76.23
AUDJPY,20040610,103300,76.24,76.24,76.22,76.23
AUDJPY,20040610,103400,76.22,76.22,76.20,76.21
AUDJPY,20040610,103500,76.20,76.23,76.20,76.23
AUDJPY,20040610,103600,76.22,76.22,76.18,76.19
AUDJPY,20040610,103700,76.18,76.20,76.18,76.20
AUDJPY,20040610,103800,76.19,76.19,76.17,76.19
AUDJPY,20040610,103900,76.20,76.21,76.19,76.19
AUDJPY,20040610,104000,76.18,76.19,76.18,76.19
AUDJPY,20040610,104100,76.19,76.20,76.19,76.20
AUDJPY,20040610,104200,76.19,76.20,76.19,76.20
AUDJPY,20040610,104300,76.19,76.19,76.18,76.19
AUDJPY,20040610,104400,76.20,76.20,76.19,76.19
AUDJPY,20040610,104500,76.20,76.20,76.19,76.20
AUDJPY,20040610,104600,76.21,76.21,76.19,76.19
AUDJPY,20040610,104700,76.18,76.19,76.17,76.17
AUDJPY,20040610,104800,76.16,76.16,76.16,76.16
AUDJPY,20040610,104900,76.17,76.18,76.16,76.18
AUDJPY,20040610,105000,76.19,76.19,76.17,76.17
AUDJPY,20040610,105100,76.16,76.16,76.15,76.15
AUDJPY,20040610,105200,76.16,76.17,76.16,76.17
AUDJPY,20040610,105300,76.16,76.16,76.16,76.16
AUDJPY,20040610,105400,76.16,76.18,76.16,76.17
AUDJPY,20040610,105500,76.18,76.19,76.18,76.19
AUDJPY,20040610,105600,76.18,76.18,76.17,76.17
AUDJPY,20040610,105700,76.17,76.17,76.17,76.17
AUDJPY,20040610,105800,76.18,76.18,76.16,76.16
AUDJPY,20040610,105900,76.17,76.17,76.17,76.17
AUDJPY,20040610,110000,76.16,76.17,76.16,76.16
AUDJPY,20040610,110100,76.16,76.18,76.16,76.18
AUDJPY,20040610,110200,76.19,76.19,76.19,76.19
AUDJPY,20040610,110300,76.20,76.21,76.20,76.21
AUDJPY,20040610,110400,76.20,76.20,76.19,76.19
AUDJPY,20040610,110500,76.18,76.18,76.18,76.18
AUDJPY,20040610,110600,76.17,76.17,76.17,76.17
AUDJPY,20040610,110700,76.16,76.16,76.15,76.15
AUDJPY,20040610,110800,76.14,76.17,76.14,76.17
AUDJPY,20040610,110900,76.17,76.17,76.15,76.16
AUDJPY,20040610,111000,76.17,76.17,76.15,76.16
AUDJPY,20040610,111100,76.15,76.15,76.13,76.13
AUDJPY,20040610,111200,76.14,76.14,76.12,76.13
AUDJPY,20040610,111300,76.14,76.14,76.14,76.14
AUDJPY,20040610,111400,76.13,76.13,76.13,76.13
AUDJPY,20040610,111500,76.13,76.13,76.13,76.13
AUDJPY,20040610,111600,76.13,76.14,76.13,76.14
AUDJPY,20040610,111700,76.13,76.13,76.12,76.13
AUDJPY,20040610,111800,76.12,76.13,76.11,76.13
AUDJPY,20040610,111900,76.12,76.12,76.10,76.11
AUDJPY,20040610,112000,76.10,76.11,76.09,76.09
AUDJPY,20040610,112100,76.10,76.10,76.09,76.09
AUDJPY,20040610,112200,76.09,76.09,76.07,76.07
AUDJPY,20040610,112300,76.08,76.08,76.07,76.08
AUDJPY,20040610,112400,76.07,76.07,76.05,76.06
AUDJPY,20040610,112500,76.07,76.08,76.07,76.08
AUDJPY,20040610,112600,76.07,76.10,76.07,76.10
AUDJPY,20040610,112700,76.10,76.10,76.10,76.10
AUDJPY,20040610,112800,76.11,76.11,76.10,76.11
AUDJPY,20040610,112900,76.10,76.10,76.08,76.08
AUDJPY,20040610,113000,76.09,76.09,76.07,76.07
AUDJPY,20040610,113100,76.08,76.08,76.04,76.04
AUDJPY,20040610,113200,76.03,76.05,76.03,76.05
AUDJPY,20040610,113300,76.06,76.06,76.05,76.06
AUDJPY,20040610,113400,76.05,76.06,76.05,76.06
AUDJPY,20040610,113500,76.05,76.06,76.05,76.06
AUDJPY,20040610,113600,76.06,76.06,76.06,76.06
AUDJPY,20040610,113700,76.05,76.05,76.03,76.03
AUDJPY,20040610,113800,76.04,76.05,76.04,76.05
AUDJPY,20040610,113900,76.04,76.04,76.03,76.03
AUDJPY,20040610,114000,76.02,76.02,76.01,76.01
AUDJPY,20040610,114100,76.01,76.02,76.01,76.01
AUDJPY,20040610,114200,76.02,76.03,76.01,76.03
AUDJPY,20040610,114300,76.03,76.03,76.02,76.02
AUDJPY,20040610,114400,76.02,76.02,76.02,76.02
AUDJPY,20040610,114500,76.03,76.03,76.02,76.03
AUDJPY,20040610,114600,76.03,76.03,76.01,76.01
AUDJPY,20040610,114700,76.01,76.01,76.01,76.01
AUDJPY,20040610,114800,76.00,76.00,76.00,76.00
AUDJPY,20040610,114900,76.00,76.00,75.98,75.98
AUDJPY,20040610,115000,75.97,75.99,75.97,75.99
AUDJPY,20040610,115100,75.98,76.00,75.98,76.00
AUDJPY,20040610,115200,76.00,76.00,76.00,76.00
AUDJPY,20040610,115300,75.99,75.99,75.99,75.99
AUDJPY,20040610,115400,75.98,75.99,75.98,75.99
AUDJPY,20040610,115500,76.00,76.00,75.99,75.99
AUDJPY,20040610,115600,75.99,76.00,75.99,76.00
AUDJPY,20040610,115700,75.99,75.99,75.99,75.99
AUDJPY,20040610,115800,75.99,75.99,75.98,75.98
AUDJPY,20040610,115900,75.99,76.00,75.99,76.00
AUDJPY,20040610,120000,75.99,76.00,75.99,75.99
AUDJPY,20040610,120100,76.00,76.00,75.99,75.99
AUDJPY,20040610,120200,75.98,76.00,75.98,76.00
AUDJPY,20040610,120300,76.01,76.03,76.01,76.03
AUDJPY,20040610,120400,76.04,76.04,76.03,76.03
AUDJPY,20040610,120500,76.04,76.04,76.04,76.04
AUDJPY,20040610,120600,76.04,76.04,76.02,76.03
AUDJPY,20040610,120700,76.02,76.02,75.95,75.95
AUDJPY,20040610,120800,75.96,75.98,75.96,75.98
AUDJPY,20040610,120900,75.97,75.97,75.96,75.97
AUDJPY,20040610,121000,75.96,75.97,75.96,75.97
AUDJPY,20040610,121100,75.98,75.98,75.94,75.94
AUDJPY,20040610,121200,75.93,75.94,75.93,75.94
AUDJPY,20040610,121300,75.94,75.95,75.93,75.93
AUDJPY,20040610,121400,75.92,75.93,75.92,75.93
AUDJPY,20040610,121500,75.94,75.96,75.94,75.96
AUDJPY,20040610,121600,75.97,76.01,75.97,76.01
AUDJPY,20040610,121700,76.02,76.03,76.02,76.03
AUDJPY,20040610,121800,76.04,76.05,76.03,76.03
AUDJPY,20040610,121900,76.02,76.02,76.01,76.02
AUDJPY,20040610,122000,76.01,76.01,76.00,76.00
AUDJPY,20040610,122100,76.01,76.05,76.01,76.05
AUDJPY,20040610,122200,76.06,76.06,76.04,76.04
AUDJPY,20040610,122300,76.05,76.05,76.03,76.03
AUDJPY,20040610,122400,76.02,76.02,76.00,76.01
AUDJPY,20040610,122500,76.02,76.02,76.00,76.00
AUDJPY,20040610,122600,76.01,76.01,76.00,76.00
AUDJPY,20040610,122700,75.99,75.99,75.96,75.96
AUDJPY,20040610,122800,75.95,75.96,75.95,75.95
AUDJPY,20040610,122900,75.95,75.95,75.94,75.94
AUDJPY,20040610,123000,75.94,75.95,75.94,75.95
AUDJPY,20040610,123100,75.94,75.94,75.94,75.94
AUDJPY,20040610,123200,75.94,75.95,75.93,75.95
AUDJPY,20040610,123300,75.94,75.94,75.94,75.94
AUDJPY,20040610,123400,75.93,75.94,75.93,75.94
AUDJPY,20040610,123500,75.93,75.93,75.91,75.91
AUDJPY,20040610,123600,75.90,75.91,75.90,75.91
AUDJPY,20040610,123700,75.92,75.93,75.92,75.93
AUDJPY,20040610,123800,75.94,75.94,75.92,75.92
AUDJPY,20040610,123900,75.93,75.94,75.92,75.92
AUDJPY,20040610,124000,75.91,75.91,75.89,75.89
AUDJPY,20040610,124100,75.90,75.90,75.89,75.89
AUDJPY,20040610,124200,75.90,75.90,75.80,75.80
AUDJPY,20040610,124300,75.79,75.80,75.78,75.79
AUDJPY,20040610,124400,75.80,75.81,75.80,75.81
AUDJPY,20040610,124500,75.80,75.80,75.75,75.75
AUDJPY,20040610,124600,75.76,75.76,75.73,75.73
AUDJPY,20040610,124700,75.74,75.77,75.74,75.77
AUDJPY,20040610,124800,75.76,75.76,75.74,75.74
AUDJPY,20040610,124900,75.75,75.78,75.75,75.78
AUDJPY,20040610,125000,75.79,75.81,75.79,75.81
AUDJPY,20040610,125100,75.80,75.80,75.79,75.80
AUDJPY,20040610,125200,75.80,75.80,75.80,75.80
AUDJPY,20040610,125300,75.81,75.82,75.81,75.81
AUDJPY,20040610,125400,75.80,75.81,75.80,75.81
AUDJPY,20040610,125500,75.82,75.84,75.82,75.84
AUDJPY,20040610,125600,75.85,75.87,75.85,75.87
AUDJPY,20040610,125700,75.88,75.90,75.88,75.89
AUDJPY,20040610,125800,75.90,75.91,75.89,75.90
AUDJPY,20040610,125900,75.91,75.91,75.90,75.90
AUDJPY,20040610,130000,75.89,75.89,75.86,75.88
AUDJPY,20040610,130100,75.87,75.87,75.81,75.81
AUDJPY,20040610,130200,75.80,75.81,75.79,75.79
AUDJPY,20040610,130300,75.80,75.80,75.79,75.80
AUDJPY,20040610,130400,75.81,75.83,75.81,75.83
AUDJPY,20040610,130500,75.83,75.85,75.83,75.85
AUDJPY,20040610,130600,75.86,75.87,75.86,75.87
AUDJPY,20040610,130700,75.86,75.86,75.82,75.82
AUDJPY,20040610,130800,75.83,75.84,75.83,75.84
AUDJPY,20040610,130900,75.85,75.85,75.81,75.81
AUDJPY,20040610,131000,75.80,75.80,75.78,75.78
AUDJPY,20040610,131100,75.77,75.80,75.77,75.79
AUDJPY,20040610,131200,75.78,75.78,75.77,75.77
AUDJPY,20040610,131300,75.78,75.80,75.78,75.80
AUDJPY,20040610,131400,75.79,75.79,75.78,75.78
AUDJPY,20040610,131500,75.77,75.78,75.77,75.78
AUDJPY,20040610,131600,75.79,75.80,75.77,75.80
AUDJPY,20040610,131700,75.81,75.82,75.81,75.82
AUDJPY,20040610,131800,75.81,75.81,75.79,75.80
AUDJPY,20040610,131900,75.79,75.79,75.78,75.79
AUDJPY,20040610,132000,75.80,75.80,75.79,75.80
AUDJPY,20040610,132100,75.79,75.79,75.74,75.74
AUDJPY,20040610,132200,75.73,75.77,75.73,75.77
AUDJPY,20040610,132300,75.76,75.78,75.76,75.78
AUDJPY,20040610,132400,75.79,75.81,75.79,75.81
AUDJPY,20040610,132500,75.82,75.83,75.78,75.78
AUDJPY,20040610,132600,75.77,75.79,75.77,75.78
AUDJPY,20040610,132700,75.79,75.81,75.79,75.81
AUDJPY,20040610,132800,75.82,75.83,75.82,75.83
AUDJPY,20040610,132900,75.84,75.84,75.83,75.84
AUDJPY,20040610,133000,75.83,75.85,75.83,75.85
AUDJPY,20040610,133100,75.84,75.87,75.83,75.83
AUDJPY,20040610,133200,75.82,75.82,75.80,75.80
AUDJPY,20040610,133300,75.79,75.80,75.79,75.79
AUDJPY,20040610,133400,75.80,75.81,75.79,75.81
AUDJPY,20040610,133500,75.80,75.80,75.80,75.80
AUDJPY,20040610,133600,75.80,75.80,75.77,75.77
AUDJPY,20040610,133700,75.78,75.80,75.78,75.80
AUDJPY,20040610,133800,75.81,75.82,75.80,75.80
AUDJPY,20040610,133900,75.79,75.80,75.79,75.80
AUDJPY,20040610,134000,75.79,75.81,75.78,75.81
AUDJPY,20040610,134100,75.80,75.80,75.79,75.80
AUDJPY,20040610,134200,75.81,75.81,75.81,75.81
AUDJPY,20040610,134300,75.81,75.82,75.80,75.80
AUDJPY,20040610,134400,75.81,75.81,75.80,75.81
AUDJPY,20040610,134500,75.82,75.84,75.81,75.84
AUDJPY,20040610,134600,75.83,75.86,75.83,75.86
AUDJPY,20040610,134700,75.88,75.89,75.88,75.88
AUDJPY,20040610,134800,75.87,75.90,75.87,75.90
AUDJPY,20040610,134900,75.91,75.92,75.90,75.92
AUDJPY,20040610,135000,75.91,75.91,75.91,75.91
AUDJPY,20040610,135100,75.91,75.92,75.91,75.92
AUDJPY,20040610,135200,75.91,75.95,75.91,75.95
AUDJPY,20040610,135300,75.95,75.96,75.95,75.96
AUDJPY,20040610,135400,75.97,75.98,75.96,75.96
AUDJPY,20040610,135500,75.95,75.96,75.94,75.94
AUDJPY,20040610,135600,75.93,75.93,75.90,75.91
AUDJPY,20040610,135700,75.92,75.92,75.89,75.89
AUDJPY,20040610,135800,75.90,75.90,75.88,75.89
AUDJPY,20040610,135900,75.88,75.88,75.86,75.86
AUDJPY,20040610,140000,75.85,75.85,75.81,75.81
AUDJPY,20040610,140100,75.80,75.82,75.73,75.73
AUDJPY,20040610,140200,75.72,75.72,75.66,75.68
AUDJPY,20040610,140300,75.69,75.72,75.69,75.71
AUDJPY,20040610,140400,75.72,75.72,75.67,75.68
AUDJPY,20040610,140500,75.69,75.70,75.67,75.67
AUDJPY,20040610,140600,75.68,75.73,75.68,75.72
AUDJPY,20040610,140700,75.73,75.74,75.73,75.73
AUDJPY,20040610,140800,75.74,75.78,75.74,75.78
AUDJPY,20040610,140900,75.77,75.78,75.77,75.78
AUDJPY,20040610,141000,75.79,75.86,75.79,75.85
AUDJPY,20040610,141100,75.87,75.91,75.87,75.89
AUDJPY,20040610,141200,75.90,75.90,75.89,75.89
AUDJPY,20040610,141300,75.88,75.88,75.86,75.86
AUDJPY,20040610,141400,75.87,75.88,75.87,75.87
AUDJPY,20040610,141500,75.86,75.86,75.85,75.86
AUDJPY,20040610,141600,75.85,75.85,75.84,75.85
AUDJPY,20040610,141700,75.86,75.94,75.86,75.93
AUDJPY,20040610,141800,75.92,75.92,75.88,75.89
AUDJPY,20040610,141900,75.88,75.90,75.88,75.89
AUDJPY,20040610,142000,75.88,75.88,75.87,75.87
AUDJPY,20040610,142100,75.86,75.87,75.86,75.86
AUDJPY,20040610,142200,75.85,75.85,75.84,75.85
AUDJPY,20040610,142300,75.84,75.84,75.81,75.81
AUDJPY,20040610,142400,75.80,75.80,75.76,75.76
AUDJPY,20040610,142500,75.75,75.76,75.74,75.76
AUDJPY,20040610,142600,75.75,75.76,75.75,75.75
AUDJPY,20040610,142700,75.76,75.76,75.75,75.76
AUDJPY,20040610,142800,75.77,75.77,75.75,75.75
AUDJPY,20040610,142900,75.76,75.78,75.76,75.77
AUDJPY,20040610,143000,75.76,75.77,75.76,75.77
AUDJPY,20040610,143100,75.76,75.76,75.73,75.73
AUDJPY,20040610,143200,75.74,75.74,75.70,75.70
AUDJPY,20040610,143300,75.69,75.70,75.67,75.67
AUDJPY,20040610,143400,75.68,75.71,75.67,75.71
AUDJPY,20040610,143500,75.70,75.75,75.70,75.75
AUDJPY,20040610,143600,75.76,75.80,75.76,75.80
AUDJPY,20040610,143700,75.78,75.80,75.75,75.75
AUDJPY,20040610,143800,75.74,75.75,75.72,75.72
AUDJPY,20040610,143900,75.71,75.71,75.66,75.66
AUDJPY,20040610,144000,75.67,75.68,75.67,75.67
AUDJPY,20040610,144100,75.68,75.69,75.64,75.65
AUDJPY,20040610,144200,75.63,75.63,75.60,75.61
AUDJPY,20040610,144300,75.59,75.60,75.58,75.59
AUDJPY,20040610,144400,75.58,75.63,75.58,75.63
AUDJPY,20040610,144500,75.64,75.64,75.64,75.64
AUDJPY,20040610,144600,75.64,75.64,75.62,75.63
AUDJPY,20040610,144700,75.62,75.62,75.61,75.62
AUDJPY,20040610,144800,75.63,75.65,75.63,75.65
AUDJPY,20040610,144900,75.66,75.67,75.65,75.67
AUDJPY,20040610,145000,75.66,75.69,75.66,75.68
AUDJPY,20040610,145100,75.69,75.71,75.69,75.70
AUDJPY,20040610,145200,75.69,75.69,75.66,75.67
AUDJPY,20040610,145300,75.68,75.69,75.67,75.68
AUDJPY,20040610,145400,75.67,75.69,75.66,75.69
AUDJPY,20040610,145500,75.70,75.70,75.69,75.69
AUDJPY,20040610,145600,75.70,75.70,75.69,75.70
AUDJPY,20040610,145700,75.70,75.72,75.70,75.72
AUDJPY,20040610,145800,75.71,75.74,75.71,75.74
AUDJPY,20040610,145900,75.75,75.78,75.75,75.78
AUDJPY,20040610,150000,75.79,75.82,75.79,75.80
AUDJPY,20040610,150100,75.79,75.81,75.78,75.81
AUDJPY,20040610,150200,75.82,75.83,75.82,75.83
AUDJPY,20040610,150300,75.83,75.84,75.83,75.83
AUDJPY,20040610,150400,75.84,75.84,75.81,75.82
AUDJPY,20040610,150500,75.81,75.84,75.81,75.83
AUDJPY,20040610,150600,75.84,75.85,75.84,75.84
AUDJPY,20040610,150700,75.83,75.83,75.82,75.82
AUDJPY,20040610,150800,75.83,75.83,75.78,75.78
AUDJPY,20040610,150900,75.77,75.77,75.70,75.72
AUDJPY,20040610,151000,75.71,75.71,75.69,75.69
AUDJPY,20040610,151100,75.68,75.69,75.68,75.68
AUDJPY,20040610,151200,75.69,75.73,75.69,75.72
AUDJPY,20040610,151300,75.73,75.74,75.73,75.74
AUDJPY,20040610,151400,75.73,75.73,75.69,75.69
AUDJPY,20040610,151500,75.70,75.70,75.66,75.66
AUDJPY,20040610,151600,75.67,75.69,75.67,75.69
AUDJPY,20040610,151700,75.68,75.68,75.67,75.67
AUDJPY,20040610,151800,75.68,75.70,75.68,75.70
AUDJPY,20040610,151900,75.69,75.72,75.68,75.72
AUDJPY,20040610,152000,75.71,75.72,75.71,75.72
AUDJPY,20040610,152100,75.73,75.78,75.73,75.78
AUDJPY,20040610,152200,75.79,75.79,75.78,75.78
AUDJPY,20040610,152300,75.78,75.81,75.78,75.81
AUDJPY,20040610,152400,75.80,75.82,75.80,75.81
AUDJPY,20040610,152500,75.82,75.86,75.82,75.83
AUDJPY,20040610,152600,75.84,75.86,75.83,75.86
AUDJPY,20040610,152700,75.87,75.88,75.85,75.86
AUDJPY,20040610,152800,75.87,75.89,75.86,75.89
AUDJPY,20040610,152900,75.90,75.93,75.90,75.93
AUDJPY,20040610,153000,75.94,75.94,75.92,75.92
AUDJPY,20040610,153100,75.93,75.95,75.92,75.95
AUDJPY,20040610,153200,75.94,75.95,75.91,75.91
AUDJPY,20040610,153300,75.90,75.90,75.89,75.90
AUDJPY,20040610,153400,75.91,75.93,75.91,75.93
AUDJPY,20040610,153500,75.92,75.92,75.91,75.92
AUDJPY,20040610,153600,75.91,75.91,75.89,75.89
AUDJPY,20040610,153700,75.89,75.89,75.89,75.89
AUDJPY,20040610,153800,75.89,75.91,75.89,75.90
AUDJPY,20040610,153900,75.89,75.90,75.89,75.90
AUDJPY,20040610,154000,75.89,75.91,75.89,75.90
AUDJPY,20040610,154100,75.91,75.93,75.91,75.92
AUDJPY,20040610,154200,75.91,75.91,75.91,75.91
AUDJPY,20040610,154300,75.90,75.90,75.89,75.89
AUDJPY,20040610,154400,75.90,75.91,75.90,75.90
AUDJPY,20040610,154500,75.91,75.93,75.91,75.93
AUDJPY,20040610,154600,75.92,75.92,75.92,75.92
AUDJPY,20040610,154700,75.91,75.91,75.89,75.89
AUDJPY,20040610,154800,75.88,75.89,75.87,75.88
AUDJPY,20040610,154900,75.87,75.87,75.85,75.86
AUDJPY,20040610,155000,75.85,75.85,75.84,75.85
AUDJPY,20040610,155100,75.84,75.88,75.84,75.88
AUDJPY,20040610,155200,75.87,75.87,75.84,75.85
AUDJPY,20040610,155300,75.84,75.85,75.83,75.83
AUDJPY,20040610,155400,75.82,75.83,75.82,75.83
AUDJPY,20040610,155500,75.84,75.85,75.83,75.85
AUDJPY,20040610,155600,75.86,75.88,75.86,75.88
AUDJPY,20040610,155700,75.89,75.89,75.87,75.87
AUDJPY,20040610,155800,75.86,75.86,75.82,75.85
AUDJPY,20040610,155900,75.84,75.87,75.84,75.86
AUDJPY,20040610,160000,75.87,75.88,75.87,75.87
AUDJPY,20040610,160100,75.88,75.91,75.88,75.91
AUDJPY,20040610,160200,75.92,75.97,75.92,75.97
AUDJPY,20040610,160300,75.98,76.01,75.98,76.01
AUDJPY,20040610,160400,76.00,76.00,76.00,76.00
AUDJPY,20040610,160500,75.99,76.00,75.98,75.98
AUDJPY,20040610,160600,75.97,75.97,75.95,75.95
AUDJPY,20040610,160700,75.96,75.98,75.96,75.98
AUDJPY,20040610,160800,75.99,76.01,75.99,76.01
AUDJPY,20040610,160900,76.00,76.01,75.99,75.99
AUDJPY,20040610,161000,76.00,76.03,76.00,76.02
AUDJPY,20040610,161100,76.03,76.03,76.02,76.03
AUDJPY,20040610,161200,76.02,76.02,76.01,76.01
AUDJPY,20040610,161300,76.01,76.02,76.01,76.02
AUDJPY,20040610,161400,76.01,76.01,75.99,75.99
AUDJPY,20040610,161500,76.00,76.00,76.00,76.00
AUDJPY,20040610,161600,76.01,76.01,75.99,75.99
AUDJPY,20040610,161700,75.98,75.98,75.97,75.98
AUDJPY,20040610,161800,75.97,76.01,75.96,76.01
AUDJPY,20040610,161900,76.00,76.01,75.99,76.00
AUDJPY,20040610,162000,75.99,76.00,75.97,76.00
AUDJPY,20040610,162100,76.01,76.03,76.00,76.02
AUDJPY,20040610,162200,76.03,76.04,76.03,76.04
AUDJPY,20040610,162300,76.03,76.04,76.03,76.04
AUDJPY,20040610,162400,76.05,76.05,76.03,76.05
AUDJPY,20040610,162500,76.06,76.07,76.06,76.07
AUDJPY,20040610,162600,76.08,76.08,76.07,76.07
AUDJPY,20040610,162700,76.06,76.08,76.06,76.08
AUDJPY,20040610,162800,76.07,76.08,76.05,76.06
AUDJPY,20040610,162900,76.07,76.07,76.03,76.03
AUDJPY,20040610,163000,76.04,76.04,76.00,76.00
AUDJPY,20040610,163100,75.99,75.99,75.98,75.98
AUDJPY,20040610,163200,75.99,76.01,75.99,76.01
AUDJPY,20040610,163300,76.03,76.04,76.02,76.04
AUDJPY,20040610,163400,76.05,76.06,76.05,76.05
AUDJPY,20040610,163500,76.06,76.08,76.06,76.08
AUDJPY,20040610,163600,76.07,76.08,76.07,76.08
AUDJPY,20040610,163700,76.09,76.09,76.07,76.08
AUDJPY,20040610,163800,76.07,76.09,76.07,76.08
AUDJPY,20040610,163900,76.09,76.11,76.09,76.11
AUDJPY,20040610,164000,76.10,76.11,76.10,76.10
AUDJPY,20040610,164100,76.11,76.12,76.11,76.12
AUDJPY,20040610,164200,76.11,76.11,76.11,76.11
AUDJPY,20040610,164300,76.12,76.12,76.11,76.11
AUDJPY,20040610,164400,76.10,76.11,76.10,76.11
AUDJPY,20040610,164500,76.12,76.16,76.12,76.16
AUDJPY,20040610,164600,76.17,76.18,76.17,76.18
AUDJPY,20040610,164700,76.17,76.23,76.17,76.23
AUDJPY,20040610,164800,76.22,76.26,76.22,76.25
AUDJPY,20040610,164900,76.25,76.28,76.25,76.28
AUDJPY,20040610,165000,76.30,76.34,76.30,76.34
AUDJPY,20040610,165100,76.35,76.35,76.34,76.34
AUDJPY,20040610,165200,76.33,76.33,76.32,76.33
AUDJPY,20040610,165300,76.32,76.32,76.31,76.32
AUDJPY,20040610,165400,76.33,76.33,76.31,76.31
AUDJPY,20040610,165500,76.32,76.32,76.32,76.32
AUDJPY,20040610,165600,76.33,76.33,76.33,76.33
AUDJPY,20040610,165700,76.34,76.34,76.30,76.30
AUDJPY,20040610,165800,76.31,76.32,76.31,76.32
AUDJPY,20040610,165900,76.33,76.37,76.33,76.37
AUDJPY,20040610,170000,76.38,76.38,76.34,76.34
AUDJPY,20040610,170100,76.33,76.33,76.30,76.30
AUDJPY,20040610,170200,76.29,76.30,76.28,76.28
AUDJPY,20040610,170300,76.29,76.33,76.29,76.33
AUDJPY,20040610,170400,76.34,76.39,76.33,76.38
AUDJPY,20040610,170500,76.39,76.39,76.36,76.37
AUDJPY,20040610,170600,76.38,76.41,76.38,76.40
AUDJPY,20040610,170700,76.39,76.39,76.35,76.35
AUDJPY,20040610,170800,76.34,76.36,76.34,76.34
AUDJPY,20040610,170900,76.35,76.39,76.35,76.38
AUDJPY,20040610,171000,76.36,76.38,76.36,76.38
AUDJPY,20040610,171100,76.37,76.40,76.37,76.40
AUDJPY,20040610,171200,76.41,76.45,76.41,76.45
AUDJPY,20040610,171300,76.46,76.51,76.46,76.50
AUDJPY,20040610,171400,76.49,76.49,76.47,76.47
AUDJPY,20040610,171500,76.45,76.46,76.43,76.45
AUDJPY,20040610,171600,76.44,76.45,76.44,76.45
AUDJPY,20040610,171700,76.44,76.44,76.42,76.42
AUDJPY,20040610,171800,76.41,76.44,76.41,76.43
AUDJPY,20040610,171900,76.42,76.42,76.40,76.40
AUDJPY,20040610,172000,76.41,76.41,76.38,76.39
AUDJPY,20040610,172100,76.38,76.39,76.38,76.38
AUDJPY,20040610,172200,76.37,76.37,76.36,76.37
AUDJPY,20040610,172300,76.36,76.36,76.32,76.36
AUDJPY,20040610,172400,76.37,76.37,76.35,76.36
AUDJPY,20040610,172500,76.37,76.38,76.36,76.38
AUDJPY,20040610,172600,76.38,76.39,76.38,76.38
AUDJPY,20040610,172700,76.37,76.39,76.37,76.39
AUDJPY,20040610,172800,76.38,76.39,76.38,76.39
AUDJPY,20040610,172900,76.40,76.41,76.39,76.39
AUDJPY,20040610,173000,76.40,76.41,76.37,76.41
AUDJPY,20040610,173100,76.40,76.41,76.40,76.40
AUDJPY,20040610,173200,76.41,76.41,76.36,76.36
AUDJPY,20040610,173300,76.35,76.35,76.32,76.32
AUDJPY,20040610,173400,76.31,76.32,76.31,76.31
AUDJPY,20040610,173500,76.30,76.31,76.29,76.31
AUDJPY,20040610,173600,76.32,76.33,76.31,76.33
AUDJPY,20040610,173700,76.32,76.32,76.30,76.30
AUDJPY,20040610,173800,76.29,76.32,76.29,76.30
AUDJPY,20040610,173900,76.31,76.31,76.30,76.31
AUDJPY,20040610,174000,76.30,76.31,76.30,76.31
AUDJPY,20040610,174100,76.30,76.31,76.30,76.31
AUDJPY,20040610,174200,76.30,76.30,76.27,76.27
AUDJPY,20040610,174300,76.26,76.26,76.23,76.23
AUDJPY,20040610,174400,76.22,76.22,76.18,76.19
AUDJPY,20040610,174500,76.20,76.22,76.20,76.22
AUDJPY,20040610,174600,76.21,76.21,76.21,76.21
AUDJPY,20040610,174700,76.22,76.23,76.22,76.23
AUDJPY,20040610,174800,76.24,76.26,76.24,76.26
AUDJPY,20040610,174900,76.25,76.26,76.24,76.26
AUDJPY,20040610,175000,76.27,76.28,76.27,76.27
AUDJPY,20040610,175100,76.26,76.29,76.25,76.28
AUDJPY,20040610,175200,76.29,76.30,76.27,76.30
AUDJPY,20040610,175300,76.31,76.31,76.31,76.31
AUDJPY,20040610,175400,76.32,76.32,76.31,76.31
AUDJPY,20040610,175500,76.32,76.32,76.30,76.30
AUDJPY,20040610,175600,76.31,76.33,76.30,76.30
AUDJPY,20040610,175700,76.31,76.32,76.31,76.32
AUDJPY,20040610,175800,76.31,76.32,76.31,76.32
AUDJPY,20040610,175900,76.31,76.31,76.29,76.30
AUDJPY,20040610,180000,76.29,76.31,76.29,76.31
AUDJPY,20040610,180100,76.30,76.34,76.30,76.33
AUDJPY,20040610,180200,76.34,76.35,76.33,76.33
AUDJPY,20040610,180300,76.34,76.34,76.32,76.32
AUDJPY,20040610,180400,76.33,76.35,76.33,76.35
AUDJPY,20040610,180500,76.36,76.36,76.36,76.36
AUDJPY,20040610,180600,76.36,76.38,76.36,76.38
AUDJPY,20040610,180700,76.37,76.38,76.37,76.38
AUDJPY,20040610,180800,76.37,76.37,76.37,76.37
AUDJPY,20040610,180900,76.36,76.38,76.36,76.37
AUDJPY,20040610,181000,76.36,76.36,76.32,76.32
AUDJPY,20040610,181100,76.33,76.33,76.31,76.31
AUDJPY,20040610,181200,76.30,76.30,76.29,76.29
AUDJPY,20040610,181300,76.28,76.28,76.26,76.26
AUDJPY,20040610,181400,76.25,76.25,76.22,76.22
AUDJPY,20040610,181500,76.23,76.23,76.21,76.21
AUDJPY,20040610,181600,76.20,76.21,76.20,76.20
AUDJPY,20040610,181700,76.19,76.20,76.17,76.17
AUDJPY,20040610,181800,76.16,76.16,76.14,76.14
AUDJPY,20040610,181900,76.13,76.13,76.09,76.09
AUDJPY,20040610,182000,76.08,76.08,76.04,76.06
AUDJPY,20040610,182100,76.07,76.08,76.05,76.05
AUDJPY,20040610,182200,76.05,76.05,76.05,76.05
AUDJPY,20040610,182300,76.06,76.06,76.05,76.05
AUDJPY,20040610,182400,76.05,76.07,76.05,76.06
AUDJPY,20040610,182500,76.07,76.08,76.07,76.08
AUDJPY,20040610,182600,76.08,76.09,76.08,76.09
AUDJPY,20040610,182700,76.10,76.11,76.10,76.10
AUDJPY,20040610,182800,76.11,76.12,76.10,76.12
AUDJPY,20040610,182900,76.13,76.15,76.13,76.15
AUDJPY,20040610,183000,76.14,76.14,76.13,76.14
AUDJPY,20040610,183100,76.13,76.15,76.12,76.15
AUDJPY,20040610,183200,76.14,76.14,76.12,76.12
AUDJPY,20040610,183300,76.13,76.15,76.13,76.14
AUDJPY,20040610,183400,76.13,76.14,76.11,76.14
AUDJPY,20040610,183500,76.13,76.15,76.13,76.13
AUDJPY,20040610,183600,76.12,76.13,76.12,76.13
AUDJPY,20040610,183700,76.14,76.14,76.14,76.14
AUDJPY,20040610,183800,76.15,76.15,76.10,76.10
AUDJPY,20040610,183900,76.11,76.11,76.10,76.11
AUDJPY,20040610,184000,76.12,76.16,76.12,76.15
AUDJPY,20040610,184100,76.14,76.15,76.13,76.15
AUDJPY,20040610,184200,76.16,76.17,76.16,76.17
AUDJPY,20040610,184300,76.16,76.16,76.13,76.13
AUDJPY,20040610,184400,76.14,76.14,76.13,76.13
AUDJPY,20040610,184500,76.13,76.16,76.13,76.16
AUDJPY,20040610,184600,76.17,76.20,76.17,76.20
AUDJPY,20040610,184700,76.21,76.22,76.20,76.20
AUDJPY,20040610,184800,76.19,76.19,76.18,76.18
AUDJPY,20040610,184900,76.19,76.19,76.18,76.19
AUDJPY,20040610,185000,76.18,76.18,76.13,76.13
AUDJPY,20040610,185100,76.12,76.13,76.12,76.13
AUDJPY,20040610,185200,76.14,76.16,76.14,76.16
AUDJPY,20040610,185300,76.15,76.15,76.14,76.14
AUDJPY,20040610,185400,76.15,76.16,76.14,76.14
AUDJPY,20040610,185500,76.13,76.13,76.11,76.12
AUDJPY,20040610,185600,76.11,76.11,76.06,76.06
AUDJPY,20040610,185700,76.05,76.08,76.05,76.07
AUDJPY,20040610,185800,76.06,76.08,76.06,76.07
AUDJPY,20040610,185900,76.06,76.07,76.06,76.07
AUDJPY,20040610,190000,76.06,76.07,76.06,76.06
AUDJPY,20040610,190100,76.05,76.05,76.05,76.05
AUDJPY,20040610,190200,76.06,76.06,76.04,76.04
AUDJPY,20040610,190300,76.05,76.09,76.03,76.09
AUDJPY,20040610,190400,76.08,76.11,76.08,76.10
AUDJPY,20040610,190500,76.09,76.10,76.08,76.10
AUDJPY,20040610,190600,76.09,76.15,76.09,76.15
AUDJPY,20040610,190700,76.16,76.16,76.15,76.16
AUDJPY,20040610,190800,76.15,76.15,76.14,76.15
AUDJPY,20040610,190900,76.16,76.18,76.16,76.17
AUDJPY,20040610,191000,76.16,76.17,76.16,76.16
AUDJPY,20040610,191100,76.15,76.15,76.14,76.14
AUDJPY,20040610,191200,76.15,76.17,76.15,76.16
AUDJPY,20040610,191300,76.15,76.16,76.15,76.16
AUDJPY,20040610,191400,76.15,76.15,76.14,76.15
AUDJPY,20040610,191500,76.14,76.15,76.14,76.14
AUDJPY,20040610,191600,76.15,76.16,76.14,76.16
AUDJPY,20040610,191700,76.16,76.16,76.16,76.16
AUDJPY,20040610,191800,76.15,76.16,76.14,76.14
AUDJPY,20040610,191900,76.15,76.16,76.15,76.16
AUDJPY,20040610,192000,76.15,76.17,76.15,76.17
AUDJPY,20040610,192100,76.16,76.17,76.16,76.16
AUDJPY,20040610,192200,76.16,76.17,76.16,76.17
AUDJPY,20040610,192400,76.17,76.17,76.15,76.15
AUDJPY,20040610,192500,76.16,76.16,76.14,76.14
AUDJPY,20040610,192600,76.14,76.14,76.14,76.14
AUDJPY,20040610,192800,76.14,76.14,76.13,76.13
AUDJPY,20040610,192900,76.12,76.12,76.08,76.08
AUDJPY,20040610,193000,76.09,76.09,76.08,76.09
AUDJPY,20040610,193100,76.11,76.12,76.11,76.12
AUDJPY,20040610,193200,76.13,76.14,76.12,76.12
AUDJPY,20040610,193300,76.11,76.12,76.11,76.12
AUDJPY,20040610,193400,76.11,76.11,76.11,76.11
AUDJPY,20040610,193500,76.12,76.13,76.12,76.12
AUDJPY,20040610,193600,76.11,76.11,76.10,76.10
AUDJPY,20040610,193700,76.11,76.11,76.11,76.11
AUDJPY,20040610,193800,76.11,76.12,76.11,76.11
AUDJPY,20040610,193900,76.10,76.11,76.10,76.11
AUDJPY,20040610,194000,76.11,76.12,76.11,76.12
AUDJPY,20040610,194100,76.11,76.11,76.11,76.11
AUDJPY,20040610,194200,76.11,76.11,76.10,76.10
AUDJPY,20040610,194300,76.11,76.12,76.11,76.11
AUDJPY,20040610,194400,76.10,76.10,76.09,76.09
AUDJPY,20040610,194500,76.08,76.10,76.08,76.09
AUDJPY,20040610,194600,76.08,76.08,76.08,76.08
AUDJPY,20040610,194700,76.09,76.10,76.09,76.09
AUDJPY,20040610,194800,76.08,76.08,76.08,76.08
AUDJPY,20040610,194900,76.09,76.09,76.08,76.08
AUDJPY,20040610,195000,76.08,76.08,76.08,76.08
AUDJPY,20040610,195100,76.09,76.09,76.08,76.08
AUDJPY,20040610,195200,76.09,76.09,76.09,76.09
AUDJPY,20040610,195300,76.08,76.08,76.08,76.08
AUDJPY,20040610,195400,76.08,76.11,76.08,76.11
AUDJPY,20040610,195500,76.10,76.11,76.10,76.11
AUDJPY,20040610,195600,76.10,76.11,76.09,76.11
AUDJPY,20040610,195700,76.12,76.14,76.12,76.14
AUDJPY,20040610,195800,76.15,76.15,76.15,76.15
AUDJPY,20040610,195900,76.14,76.15,76.14,76.15
AUDJPY,20040610,200000,76.16,76.16,76.16,76.16
AUDJPY,20040610,200100,76.16,76.16,76.15,76.16
AUDJPY,20040610,200200,76.15,76.17,76.15,76.17
AUDJPY,20040610,200300,76.16,76.16,76.16,76.16
AUDJPY,20040610,200400,76.17,76.18,76.17,76.18
AUDJPY,20040610,200500,76.17,76.17,76.16,76.16
AUDJPY,20040610,200600,76.17,76.17,76.15,76.15
AUDJPY,20040610,200700,76.16,76.16,76.16,76.16
AUDJPY,20040610,200800,76.15,76.17,76.15,76.17
AUDJPY,20040610,200900,76.17,76.17,76.16,76.16
AUDJPY,20040610,201000,76.17,76.18,76.16,76.17
AUDJPY,20040610,201100,76.16,76.16,76.14,76.14
AUDJPY,20040610,201200,76.14,76.14,76.13,76.13
AUDJPY,20040610,201300,76.12,76.12,76.11,76.11
AUDJPY,20040610,201400,76.12,76.12,76.11,76.11
AUDJPY,20040610,201500,76.10,76.12,76.10,76.12
AUDJPY,20040610,201600,76.12,76.13,76.12,76.13
AUDJPY,20040610,201700,76.14,76.14,76.13,76.13
AUDJPY,20040610,201800,76.14,76.14,76.12,76.12
AUDJPY,20040610,201900,76.13,76.14,76.13,76.14
AUDJPY,20040610,202000,76.13,76.14,76.13,76.14
AUDJPY,20040610,202100,76.14,76.14,76.14,76.14
AUDJPY,20040610,202200,76.14,76.15,76.14,76.15
AUDJPY,20040610,202300,76.14,76.14,76.14,76.14
AUDJPY,20040610,202400,76.14,76.14,76.14,76.14
AUDJPY,20040610,202500,76.14,76.17,76.14,76.17
AUDJPY,20040610,202600,76.18,76.18,76.16,76.16
AUDJPY,20040610,202700,76.17,76.17,76.17,76.17
AUDJPY,20040610,202800,76.17,76.17,76.15,76.16
AUDJPY,20040610,202900,76.17,76.17,76.16,76.16
AUDJPY,20040610,203000,76.16,76.16,76.16,76.16
AUDJPY,20040610,203100,76.16,76.16,76.16,76.16
AUDJPY,20040610,203200,76.15,76.16,76.15,76.16
AUDJPY,20040610,203300,76.17,76.17,76.15,76.16
AUDJPY,20040610,203400,76.17,76.18,76.17,76.18
AUDJPY,20040610,203500,76.19,76.22,76.19,76.22
AUDJPY,20040610,203600,76.21,76.21,76.19,76.20
AUDJPY,20040610,203700,76.21,76.22,76.20,76.20
AUDJPY,20040610,203800,76.21,76.23,76.21,76.22
AUDJPY,20040610,203900,76.21,76.24,76.21,76.24
AUDJPY,20040610,204000,76.23,76.23,76.20,76.20
AUDJPY,20040610,204100,76.20,76.20,76.20,76.20
AUDJPY,20040610,204200,76.20,76.22,76.20,76.22
AUDJPY,20040610,204300,76.21,76.22,76.20,76.22
AUDJPY,20040610,204400,76.22,76.22,76.20,76.20
AUDJPY,20040610,204500,76.21,76.22,76.20,76.22
AUDJPY,20040610,204600,76.23,76.26,76.23,76.26
AUDJPY,20040610,204700,76.25,76.26,76.23,76.24
AUDJPY,20040610,204800,76.25,76.30,76.25,76.30
AUDJPY,20040610,204900,76.31,76.31,76.30,76.31
AUDJPY,20040610,205000,76.31,76.31,76.30,76.30
AUDJPY,20040610,205100,76.31,76.32,76.30,76.32
AUDJPY,20040610,205200,76.33,76.33,76.31,76.31
AUDJPY,20040610,205300,76.32,76.34,76.32,76.33
AUDJPY,20040610,205400,76.32,76.32,76.29,76.30
AUDJPY,20040610,205500,76.29,76.30,76.28,76.28
AUDJPY,20040610,205600,76.27,76.27,76.25,76.25
AUDJPY,20040610,205700,76.25,76.25,76.25,76.25
AUDJPY,20040610,205800,76.25,76.25,76.25,76.25
AUDJPY,20040610,205900,76.25,76.25,76.24,76.24
AUDJPY,20040610,210000,76.25,76.26,76.25,76.26
AUDJPY,20040610,210100,76.26,76.26,76.26,76.26
AUDJPY,20040610,210200,76.26,76.26,76.26,76.26
AUDJPY,20040610,210300,76.25,76.26,76.25,76.25
AUDJPY,20040610,210400,76.26,76.26,76.25,76.26
AUDJPY,20040610,210500,76.26,76.26,76.26,76.26
AUDJPY,20040610,210600,76.27,76.27,76.26,76.27
AUDJPY,20040610,210700,76.26,76.27,76.26,76.27
AUDJPY,20040610,210800,76.27,76.27,76.26,76.26
AUDJPY,20040610,210900,76.26,76.26,76.26,76.26
AUDJPY,20040610,211000,76.25,76.26,76.25,76.26
AUDJPY,20040610,211100,76.26,76.26,76.26,76.26
AUDJPY,20040610,211200,76.25,76.26,76.25,76.26
AUDJPY,20040610,211300,76.25,76.26,76.25,76.26
AUDJPY,20040610,211400,76.26,76.26,76.26,76.26
AUDJPY,20040610,211500,76.26,76.26,76.25,76.25
AUDJPY,20040610,211600,76.26,76.26,76.26,76.26
AUDJPY,20040610,211700,76.26,76.27,76.26,76.26
AUDJPY,20040610,211800,76.26,76.26,76.26,76.26
AUDJPY,20040610,211900,76.27,76.27,76.27,76.27
AUDJPY,20040610,212000,76.26,76.27,76.25,76.25
AUDJPY,20040610,212100,76.25,76.25,76.25,76.25
AUDJPY,20040610,212200,76.24,76.24,76.23,76.23
AUDJPY,20040610,212300,76.23,76.23,76.23,76.23
AUDJPY,20040610,212400,76.23,76.23,76.23,76.23
AUDJPY,20040610,212500,76.23,76.23,76.22,76.22
AUDJPY,20040610,212600,76.22,76.22,76.21,76.21
AUDJPY,20040610,212700,76.22,76.22,76.22,76.22
AUDJPY,20040610,212800,76.22,76.23,76.22,76.23
AUDJPY,20040610,212900,76.24,76.24,76.24,76.24
AUDJPY,20040610,213000,76.25,76.26,76.25,76.26
AUDJPY,20040610,213100,76.27,76.27,76.26,76.26
AUDJPY,20040610,213200,76.26,76.26,76.26,76.26
AUDJPY,20040610,213300,76.26,76.26,76.26,76.26
AUDJPY,20040610,213400,76.26,76.26,76.26,76.26
AUDJPY,20040610,213500,76.27,76.27,76.26,76.26
AUDJPY,20040610,213600,76.26,76.26,76.26,76.26
AUDJPY,20040610,213700,76.26,76.26,76.26,76.26
AUDJPY,20040610,213800,76.25,76.25,76.25,76.25
AUDJPY,20040610,213900,76.25,76.25,76.25,76.25
AUDJPY,20040610,214000,76.26,76.26,76.25,76.25
AUDJPY,20040610,214100,76.25,76.26,76.25,76.26
AUDJPY,20040610,214200,76.26,76.26,76.26,76.26
AUDJPY,20040610,214300,76.25,76.25,76.25,76.25
AUDJPY,20040610,214400,76.25,76.25,76.25,76.25
AUDJPY,20040610,214500,76.24,76.24,76.23,76.23
AUDJPY,20040610,214600,76.24,76.25,76.24,76.24
AUDJPY,20040610,214700,76.24,76.24,76.24,76.24
AUDJPY,20040610,214800,76.24,76.24,76.24,76.24
AUDJPY,20040610,214900,76.23,76.23,76.17,76.17
AUDJPY,20040610,215000,76.19,76.19,76.17,76.18
AUDJPY,20040610,215100,76.17,76.17,76.16,76.17
AUDJPY,20040610,215200,76.16,76.16,76.16,76.16
AUDJPY,20040610,215300,76.16,76.16,76.16,76.16
AUDJPY,20040610,215400,76.16,76.16,76.15,76.15
AUDJPY,20040610,215500,76.15,76.16,76.15,76.16
AUDJPY,20040610,215600,76.17,76.17,76.17,76.17
AUDJPY,20040610,215700,76.18,76.18,76.17,76.17
AUDJPY,20040610,215800,76.18,76.18,76.18,76.18
AUDJPY,20040610,215900,76.18,76.19,76.18,76.19
AUDJPY,20040610,220000,76.19,76.19,76.19,76.19
AUDJPY,20040610,220100,76.18,76.18,76.16,76.16
AUDJPY,20040610,220200,76.17,76.17,76.17,76.17
AUDJPY,20040610,220300,76.17,76.17,76.16,76.17
AUDJPY,20040610,220400,76.17,76.17,76.17,76.17
AUDJPY,20040610,220500,76.17,76.17,76.17,76.17
AUDJPY,20040610,220600,76.16,76.16,76.16,76.16
AUDJPY,20040610,220700,76.16,76.17,76.16,76.17
AUDJPY,20040610,220800,76.17,76.17,76.16,76.16
AUDJPY,20040610,220900,76.15,76.15,76.13,76.13
AUDJPY,20040610,221000,76.14,76.14,76.14,76.14
AUDJPY,20040610,221100,76.14,76.15,76.14,76.15
AUDJPY,20040610,221200,76.15,76.15,76.15,76.15
AUDJPY,20040610,221300,76.14,76.14,76.14,76.14
AUDJPY,20040610,221400,76.13,76.14,76.13,76.14
AUDJPY,20040610,221500,76.14,76.14,76.14,76.14
AUDJPY,20040610,221600,76.14,76.14,76.14,76.14
AUDJPY,20040610,221700,76.15,76.16,76.15,76.16
AUDJPY,20040610,221800,76.17,76.17,76.16,76.17
AUDJPY,20040610,221900,76.17,76.17,76.17,76.17
AUDJPY,20040610,222000,76.18,76.18,76.18,76.18
AUDJPY,20040610,222100,76.18,76.18,76.17,76.17
AUDJPY,20040610,222200,76.17,76.17,76.17,76.17
AUDJPY,20040610,222300,76.17,76.17,76.17,76.17
AUDJPY,20040610,222400,76.17,76.17,76.17,76.17
AUDJPY,20040610,222500,76.17,76.17,76.17,76.17
AUDJPY,20040610,222600,76.16,76.17,76.16,76.17
AUDJPY,20040610,222700,76.18,76.19,76.18,76.19
AUDJPY,20040610,222800,76.18,76.18,76.18,76.18
AUDJPY,20040610,222900,76.17,76.17,76.16,76.16
AUDJPY,20040610,223000,76.16,76.17,76.16,76.17
AUDJPY,20040610,223100,76.16,76.16,76.16,76.16
AUDJPY,20040610,223200,76.16,76.16,76.16,76.16
AUDJPY,20040610,223300,76.16,76.16,76.16,76.16
AUDJPY,20040610,223400,76.16,76.16,76.16,76.16
AUDJPY,20040610,223500,76.16,76.16,76.16,76.16
AUDJPY,20040610,223600,76.15,76.15,76.13,76.14
AUDJPY,20040610,223700,76.14,76.14,76.14,76.14
AUDJPY,20040610,223800,76.14,76.14,76.14,76.14
AUDJPY,20040610,223900,76.14,76.14,76.14,76.14
AUDJPY,20040610,224000,76.13,76.13,76.12,76.12
AUDJPY,20040610,224100,76.12,76.12,76.12,76.12
AUDJPY,20040610,224200,76.11,76.11,76.11,76.11
AUDJPY,20040610,224300,76.11,76.12,76.11,76.12
AUDJPY,20040610,224400,76.12,76.12,76.12,76.12
AUDJPY,20040610,224500,76.12,76.12,76.12,76.12
AUDJPY,20040610,224600,76.12,76.14,76.12,76.14
AUDJPY,20040610,224700,76.14,76.14,76.14,76.14
AUDJPY,20040610,224800,76.15,76.16,76.15,76.16
AUDJPY,20040610,224900,76.16,76.16,76.16,76.16
AUDJPY,20040610,225000,76.15,76.15,76.15,76.15
AUDJPY,20040610,225100,76.16,76.16,76.16,76.16
AUDJPY,20040610,225200,76.16,76.16,76.15,76.15
AUDJPY,20040610,225300,76.15,76.15,76.15,76.15
AUDJPY,20040610,225400,76.16,76.17,76.16,76.17
AUDJPY,20040610,225500,76.16,76.17,76.16,76.17
AUDJPY,20040610,225600,76.17,76.17,76.17,76.17
AUDJPY,20040610,225700,76.17,76.17,76.17,76.17
AUDJPY,20040610,225800,76.17,76.19,76.17,76.19
AUDJPY,20040610,225900,76.19,76.19,76.19,76.19
AUDJPY,20040610,230000,76.20,76.20,76.20,76.20
AUDJPY,20040610,230100,76.20,76.20,76.20,76.20
AUDJPY,20040610,230200,76.20,76.20,76.20,76.20
AUDJPY,20040610,230300,76.20,76.20,76.19,76.19
AUDJPY,20040610,230400,76.18,76.18,76.18,76.18
AUDJPY,20040610,230500,76.18,76.18,76.18,76.18
AUDJPY,20040610,230600,76.18,76.18,76.17,76.17
AUDJPY,20040610,230700,76.16,76.16,76.14,76.14
AUDJPY,20040610,230800,76.13,76.13,76.12,76.12
AUDJPY,20040610,230900,76.12,76.12,76.12,76.12
AUDJPY,20040610,231000,76.11,76.13,76.11,76.13
AUDJPY,20040610,231100,76.14,76.14,76.12,76.12
AUDJPY,20040610,231200,76.13,76.13,76.13,76.13
AUDJPY,20040610,231300,76.13,76.13,76.13,76.13
AUDJPY,20040610,231400,76.13,76.13,76.13,76.13
AUDJPY,20040610,231500,76.13,76.13,76.11,76.11
AUDJPY,20040610,231600,76.11,76.11,76.11,76.11
AUDJPY,20040610,231700,76.11,76.11,76.11,76.11
AUDJPY,20040610,231800,76.11,76.11,76.11,76.11
AUDJPY,20040610,231900,76.12,76.12,76.12,76.12
AUDJPY,20040610,232000,76.12,76.12,76.12,76.12
AUDJPY,20040610,232100,76.11,76.11,76.11,76.11
AUDJPY,20040610,232200,76.10,76.10,76.09,76.09
AUDJPY,20040610,232300,76.09,76.09,76.08,76.08
AUDJPY,20040610,232400,76.08,76.09,76.08,76.09
AUDJPY,20040610,232500,76.08,76.08,76.08,76.08
AUDJPY,20040610,232600,76.07,76.08,76.07,76.08
AUDJPY,20040610,232700,76.08,76.09,76.08,76.09
AUDJPY,20040610,232800,76.10,76.10,76.09,76.09
AUDJPY,20040610,232900,76.09,76.09,76.09,76.09
AUDJPY,20040610,233000,76.09,76.09,76.09,76.09
AUDJPY,20040610,233100,76.09,76.09,76.09,76.09
AUDJPY,20040610,233200,76.09,76.09,76.09,76.09
AUDJPY,20040610,233300,76.10,76.12,76.10,76.12
AUDJPY,20040610,233400,76.13,76.13,76.13,76.13
AUDJPY,20040610,233500,76.14,76.14,76.14,76.14
AUDJPY,20040610,233600,76.15,76.15,76.14,76.14
AUDJPY,20040610,233700,76.15,76.17,76.15,76.17
AUDJPY,20040610,233800,76.18,76.18,76.18,76.18
AUDJPY,20040610,233900,76.18,76.23,76.18,76.23
AUDJPY,20040610,234000,76.25,76.25,76.25,76.25
AUDJPY,20040610,234100,76.25,76.25,76.24,76.24
AUDJPY,20040610,234200,76.23,76.23,76.22,76.22
AUDJPY,20040610,234300,76.22,76.22,76.22,76.22
AUDJPY,20040610,234400,76.22,76.23,76.22,76.23
AUDJPY,20040610,234500,76.22,76.22,76.22,76.22
AUDJPY,20040610,234600,76.22,76.22,76.22,76.22
AUDJPY,20040610,234700,76.22,76.22,76.22,76.22
AUDJPY,20040610,234800,76.22,76.24,76.22,76.24
AUDJPY,20040610,234900,76.25,76.25,76.24,76.25
AUDJPY,20040610,235000,76.26,76.26,76.26,76.26
AUDJPY,20040610,235100,76.26,76.26,76.26,76.26
AUDJPY,20040610,235200,76.26,76.26,76.24,76.24
AUDJPY,20040610,235300,76.23,76.23,76.23,76.23
AUDJPY,20040610,235400,76.23,76.23,76.22,76.22
AUDJPY,20040610,235500,76.22,76.22,76.22,76.22
AUDJPY,20040610,235600,76.21,76.21,76.21,76.21
AUDJPY,20040610,235700,76.21,76.21,76.21,76.21
AUDJPY,20040610,235800,76.20,76.20,76.20,76.20
AUDJPY,20040610,235900,76.19,76.19,76.17,76.17
AUDJPY,20040611,000000,76.16,76.16,76.16,76.16
NZDUSD,20040610,000100,0.6187,0.6187,0.6187,0.6187
NZDUSD,20040610,000200,0.6187,0.6187,0.6186,0.6186
NZDUSD,20040610,000300,0.6186,0.6186,0.6186,0.6186
NZDUSD,20040610,000400,0.6186,0.6186,0.6186,0.6186
NZDUSD,20040610,000500,0.6187,0.6187,0.6187,0.6187
NZDUSD,20040610,000600,0.6187,0.6188,0.6187,0.6188
NZDUSD,20040610,000700,0.6188,0.6188,0.6188,0.6188
NZDUSD,20040610,000800,0.6188,0.6188,0.6188,0.6188
NZDUSD,20040610,000900,0.6189,0.6189,0.6189,0.6189
NZDUSD,20040610,001000,0.6189,0.6190,0.6189,0.6190
NZDUSD,20040610,001100,0.6190,0.6190,0.6190,0.6190
NZDUSD,20040610,001200,0.6190,0.6190,0.6190,0.6190
NZDUSD,20040610,001300,0.6190,0.6191,0.6190,0.6191
NZDUSD,20040610,001400,0.6192,0.6192,0.6192,0.6192
NZDUSD,20040610,001500,0.6193,0.6194,0.6193,0.6194
NZDUSD,20040610,001600,0.6194,0.6194,0.6194,0.6194
NZDUSD,20040610,001700,0.6194,0.6194,0.6194,0.6194
NZDUSD,20040610,001800,0.6194,0.6194,0.6194,0.6194
NZDUSD,20040610,001900,0.6194,0.6194,0.6194,0.6194
NZDUSD,20040610,002000,0.6194,0.6194,0.6193,0.6193
NZDUSD,20040610,002100,0.6192,0.6192,0.6192,0.6192
NZDUSD,20040610,002200,0.6192,0.6192,0.6192,0.6192
NZDUSD,20040610,002300,0.6191,0.6191,0.6191,0.6191
NZDUSD,20040610,002400,0.6191,0.6191,0.6191,0.6191
NZDUSD,20040610,002500,0.6190,0.6191,0.6190,0.6191
NZDUSD,20040610,002600,0.6191,0.6192,0.6191,0.6192
NZDUSD,20040610,002700,0.6193,0.6193,0.6193,0.6193
NZDUSD,20040610,002800,0.6193,0.6193,0.6193,0.6193
NZDUSD,20040610,002900,0.6193,0.6193,0.6193,0.6193
NZDUSD,20040610,003000,0.6193,0.6193,0.6193,0.6193
NZDUSD,20040610,003100,0.6193,0.6193,0.6193,0.6193
NZDUSD,20040610,003200,0.6193,0.6193,0.6193,0.6193
NZDUSD,20040610,003300,0.6193,0.6193,0.6193,0.6193
NZDUSD,20040610,003400,0.6193,0.6193,0.6193,0.6193
NZDUSD,20040610,003500,0.6193,0.6193,0.6193,0.6193
NZDUSD,20040610,003600,0.6193,0.6194,0.6193,0.6194
NZDUSD,20040610,003700,0.6194,0.6194,0.6194,0.6194
NZDUSD,20040610,003800,0.6194,0.6194,0.6194,0.6194
NZDUSD,20040610,003900,0.6195,0.6195,0.6195,0.6195
NZDUSD,20040610,004000,0.6195,0.6199,0.6195,0.6199
NZDUSD,20040610,004100,0.6201,0.6205,0.6201,0.6205
NZDUSD,20040610,004200,0.6207,0.6208,0.6207,0.6208
NZDUSD,20040610,004300,0.6208,0.6215,0.6208,0.6214
NZDUSD,20040610,004400,0.6215,0.6223,0.6215,0.6223
NZDUSD,20040610,004500,0.6224,0.6226,0.6224,0.6224
NZDUSD,20040610,004600,0.6223,0.6223,0.6221,0.6221
NZDUSD,20040610,004700,0.6222,0.6223,0.6221,0.6223
NZDUSD,20040610,004800,0.6221,0.6221,0.6220,0.6220
NZDUSD,20040610,004900,0.6220,0.6221,0.6220,0.6221
NZDUSD,20040610,005000,0.6220,0.6220,0.6220,0.6220
NZDUSD,20040610,005100,0.6220,0.6220,0.6219,0.6219
NZDUSD,20040610,005200,0.6218,0.6218,0.6216,0.6216
NZDUSD,20040610,005300,0.6216,0.6216,0.6216,0.6216
NZDUSD,20040610,005400,0.6216,0.6216,0.6216,0.6216
NZDUSD,20040610,005500,0.6215,0.6215,0.6215,0.6215
NZDUSD,20040610,005600,0.6215,0.6215,0.6214,0.6214
NZDUSD,20040610,005700,0.6213,0.6213,0.6211,0.6211
NZDUSD,20040610,005800,0.6211,0.6211,0.6211,0.6211
NZDUSD,20040610,005900,0.6211,0.6211,0.6211,0.6211
NZDUSD,20040610,010000,0.6210,0.6210,0.6210,0.6210
NZDUSD,20040610,010100,0.6209,0.6209,0.6209,0.6209
NZDUSD,20040610,010200,0.6209,0.6209,0.6209,0.6209
NZDUSD,20040610,010300,0.6209,0.6209,0.6209,0.6209
NZDUSD,20040610,010400,0.6209,0.6209,0.6208,0.6208
NZDUSD,20040610,010500,0.6208,0.6208,0.6208,0.6208
NZDUSD,20040610,010600,0.6208,0.6208,0.6208,0.6208
NZDUSD,20040610,010700,0.6208,0.6208,0.6208,0.6208
NZDUSD,20040610,010800,0.6208,0.6208,0.6208,0.6208
NZDUSD,20040610,010900,0.6208,0.6208,0.6208,0.6208
NZDUSD,20040610,011000,0.6208,0.6208,0.6208,0.6208
NZDUSD,20040610,011100,0.6208,0.6208,0.6208,0.6208
NZDUSD,20040610,011200,0.6208,0.6208,0.6208,0.6208
NZDUSD,20040610,011300,0.6208,0.6208,0.6208,0.6208
NZDUSD,20040610,011400,0.6209,0.6211,0.6209,0.6211
NZDUSD,20040610,011500,0.6212,0.6212,0.6212,0.6212
NZDUSD,20040610,011600,0.6213,0.6213,0.6212,0.6212
NZDUSD,20040610,011700,0.6211,0.6211,0.6211,0.6211
NZDUSD,20040610,011800,0.6211,0.6211,0.6209,0.6209
NZDUSD,20040610,011900,0.6209,0.6209,0.6209,0.6209
NZDUSD,20040610,012000,0.6209,0.6209,0.6209,0.6209
NZDUSD,20040610,012100,0.6209,0.6209,0.6209,0.6209
NZDUSD,20040610,012200,0.6209,0.6210,0.6209,0.6210
NZDUSD,20040610,012300,0.6211,0.6211,0.6211,0.6211
NZDUSD,20040610,012400,0.6211,0.6211,0.6211,0.6211
NZDUSD,20040610,012500,0.6211,0.6211,0.6211,0.6211
NZDUSD,20040610,012600,0.6211,0.6211,0.6211,0.6211
NZDUSD,20040610,012700,0.6211,0.6211,0.6211,0.6211
NZDUSD,20040610,012800,0.6211,0.6211,0.6211,0.6211
NZDUSD,20040610,012900,0.6211,0.6211,0.6211,0.6211
NZDUSD,20040610,013000,0.6211,0.6211,0.6211,0.6211
NZDUSD,20040610,013100,0.6211,0.6211,0.6211,0.6211
NZDUSD,20040610,013200,0.6211,0.6212,0.6211,0.6211
NZDUSD,20040610,013300,0.6211,0.6211,0.6211,0.6211
NZDUSD,20040610,013400,0.6210,0.6210,0.6210,0.6210
NZDUSD,20040610,013500,0.6210,0.6211,0.6209,0.6211
NZDUSD,20040610,013600,0.6210,0.6211,0.6210,0.6211
NZDUSD,20040610,013700,0.6210,0.6210,0.6210,0.6210
NZDUSD,20040610,013800,0.6210,0.6211,0.6210,0.6211
NZDUSD,20040610,013900,0.6210,0.6210,0.6210,0.6210
NZDUSD,20040610,014000,0.6209,0.6209,0.6209,0.6209
NZDUSD,20040610,014100,0.6209,0.6209,0.6207,0.6208
NZDUSD,20040610,014200,0.6209,0.6210,0.6209,0.6210
NZDUSD,20040610,014300,0.6211,0.6212,0.6211,0.6212
NZDUSD,20040610,014400,0.6212,0.6212,0.6212,0.6212
NZDUSD,20040610,014500,0.6212,0.6212,0.6212,0.6212
NZDUSD,20040610,014600,0.6213,0.6213,0.6213,0.6213
NZDUSD,20040610,014700,0.6213,0.6213,0.6212,0.6212
NZDUSD,20040610,014800,0.6212,0.6212,0.6212,0.6212
NZDUSD,20040610,014900,0.6212,0.6212,0.6212,0.6212
NZDUSD,20040610,015000,0.6212,0.6212,0.6212,0.6212
NZDUSD,20040610,015100,0.6211,0.6211,0.6211,0.6211
NZDUSD,20040610,015200,0.6211,0.6211,0.6211,0.6211
NZDUSD,20040610,015300,0.6211,0.6211,0.6211,0.6211
NZDUSD,20040610,015400,0.6211,0.6211,0.6210,0.6210
NZDUSD,20040610,015500,0.6210,0.6210,0.6210,0.6210
NZDUSD,20040610,015600,0.6210,0.6210,0.6209,0.6209
NZDUSD,20040610,015700,0.6209,0.6209,0.6208,0.6208
NZDUSD,20040610,015800,0.6208,0.6208,0.6208,0.6208
NZDUSD,20040610,015900,0.6208,0.6208,0.6208,0.6208
NZDUSD,20040610,020000,0.6208,0.6208,0.6208,0.6208
NZDUSD,20040610,020100,0.6208,0.6208,0.6208,0.6208
NZDUSD,20040610,020200,0.6207,0.6207,0.6206,0.6206
NZDUSD,20040610,020300,0.6205,0.6205,0.6202,0.6202
NZDUSD,20040610,020400,0.6203,0.6203,0.6203,0.6203
NZDUSD,20040610,020500,0.6203,0.6204,0.6203,0.6203
NZDUSD,20040610,020600,0.6203,0.6205,0.6203,0.6205
NZDUSD,20040610,020700,0.6206,0.6207,0.6205,0.6206
NZDUSD,20040610,020800,0.6205,0.6205,0.6205,0.6205
NZDUSD,20040610,020900,0.6204,0.6204,0.6204,0.6204
NZDUSD,20040610,021000,0.6204,0.6204,0.6202,0.6202
NZDUSD,20040610,021100,0.6203,0.6206,0.6203,0.6206
NZDUSD,20040610,021200,0.6207,0.6208,0.6207,0.6208
NZDUSD,20040610,021300,0.6207,0.6207,0.6206,0.6206
NZDUSD,20040610,021400,0.6206,0.6206,0.6206,0.6206
NZDUSD,20040610,021500,0.6205,0.6206,0.6205,0.6205
NZDUSD,20040610,021600,0.6205,0.6205,0.6205,0.6205
NZDUSD,20040610,021700,0.6204,0.6204,0.6203,0.6203
NZDUSD,20040610,021800,0.6203,0.6203,0.6203,0.6203
NZDUSD,20040610,021900,0.6203,0.6204,0.6203,0.6204
NZDUSD,20040610,022000,0.6203,0.6203,0.6203,0.6203
NZDUSD,20040610,022100,0.6203,0.6203,0.6203,0.6203
NZDUSD,20040610,022200,0.6203,0.6203,0.6203,0.6203
NZDUSD,20040610,022300,0.6203,0.6203,0.6201,0.6202
NZDUSD,20040610,022400,0.6202,0.6202,0.6202,0.6202
NZDUSD,20040610,022500,0.6201,0.6201,0.6201,0.6201
NZDUSD,20040610,022600,0.6202,0.6202,0.6201,0.6201
NZDUSD,20040610,022700,0.6201,0.6202,0.6201,0.6202
NZDUSD,20040610,022800,0.6202,0.6202,0.6202,0.6202
NZDUSD,20040610,023000,0.6202,0.6202,0.6201,0.6201
NZDUSD,20040610,023100,0.6201,0.6201,0.6201,0.6201
NZDUSD,20040610,023200,0.6201,0.6201,0.6201,0.6201
NZDUSD,20040610,023300,0.6201,0.6202,0.6201,0.6202
NZDUSD,20040610,023400,0.6202,0.6202,0.6202,0.6202
NZDUSD,20040610,023500,0.6202,0.6202,0.6202,0.6202
NZDUSD,20040610,023600,0.6202,0.6202,0.6202,0.6202
NZDUSD,20040610,023700,0.6202,0.6202,0.6202,0.6202
NZDUSD,20040610,023800,0.6202,0.6202,0.6202,0.6202
NZDUSD,20040610,023900,0.6202,0.6202,0.6202,0.6202
NZDUSD,20040610,024000,0.6203,0.6203,0.6203,0.6203
NZDUSD,20040610,024100,0.6203,0.6203,0.6203,0.6203
NZDUSD,20040610,024200,0.6203,0.6203,0.6203,0.6203
NZDUSD,20040610,024300,0.6203,0.6203,0.6202,0.6202
NZDUSD,20040610,024400,0.6202,0.6202,0.6202,0.6202
NZDUSD,20040610,024500,0.6203,0.6203,0.6203,0.6203
NZDUSD,20040610,024600,0.6203,0.6203,0.6203,0.6203
NZDUSD,20040610,024700,0.6202,0.6202,0.6201,0.6201
NZDUSD,20040610,024800,0.6201,0.6201,0.6201,0.6201
NZDUSD,20040610,024900,0.6201,0.6201,0.6201,0.6201
NZDUSD,20040610,025000,0.6201,0.6201,0.6201,0.6201
NZDUSD,20040610,025100,0.6201,0.6201,0.6201,0.6201
NZDUSD,20040610,025200,0.6201,0.6201,0.6201,0.6201
NZDUSD,20040610,025300,0.6201,0.6201,0.6201,0.6201
NZDUSD,20040610,025400,0.6201,0.6201,0.6201,0.6201
NZDUSD,20040610,025500,0.6201,0.6201,0.6201,0.6201
NZDUSD,20040610,025600,0.6201,0.6201,0.6201,0.6201
NZDUSD,20040610,025700,0.6202,0.6202,0.6202,0.6202
NZDUSD,20040610,025800,0.6202,0.6202,0.6202,0.6202
NZDUSD,20040610,025900,0.6202,0.6202,0.6202,0.6202
NZDUSD,20040610,030000,0.6202,0.6203,0.6202,0.6203
NZDUSD,20040610,030100,0.6203,0.6204,0.6203,0.6204
NZDUSD,20040610,030200,0.6205,0.6205,0.6204,0.6204
NZDUSD,20040610,030300,0.6204,0.6204,0.6204,0.6204
NZDUSD,20040610,030400,0.6204,0.6204,0.6204,0.6204
NZDUSD,20040610,030500,0.6204,0.6204,0.6204,0.6204
NZDUSD,20040610,030600,0.6204,0.6204,0.6204,0.6204
NZDUSD,20040610,030700,0.6204,0.6204,0.6204,0.6204
NZDUSD,20040610,030800,0.6204,0.6206,0.6204,0.6206
NZDUSD,20040610,030900,0.6207,0.6209,0.6207,0.6209
NZDUSD,20040610,031000,0.6210,0.6212,0.6209,0.6212
NZDUSD,20040610,031100,0.6212,0.6212,0.6211,0.6211
NZDUSD,20040610,031200,0.6211,0.6211,0.6211,0.6211
NZDUSD,20040610,031300,0.6211,0.6211,0.6211,0.6211
NZDUSD,20040610,031400,0.6211,0.6211,0.6211,0.6211
NZDUSD,20040610,031500,0.6211,0.6211,0.6211,0.6211
NZDUSD,20040610,031600,0.6211,0.6211,0.6211,0.6211
NZDUSD,20040610,031700,0.6212,0.6213,0.6212,0.6213
NZDUSD,20040610,031800,0.6212,0.6212,0.6212,0.6212
NZDUSD,20040610,031900,0.6212,0.6212,0.6211,0.6211
NZDUSD,20040610,032000,0.6210,0.6210,0.6209,0.6209
NZDUSD,20040610,032100,0.6209,0.6209,0.6209,0.6209
NZDUSD,20040610,032200,0.6209,0.6209,0.6209,0.6209
NZDUSD,20040610,032300,0.6208,0.6208,0.6208,0.6208
NZDUSD,20040610,032400,0.6208,0.6208,0.6207,0.6207
NZDUSD,20040610,032500,0.6206,0.6207,0.6206,0.6207
NZDUSD,20040610,032600,0.6206,0.6206,0.6206,0.6206
NZDUSD,20040610,032700,0.6207,0.6207,0.6207,0.6207
NZDUSD,20040610,032800,0.6207,0.6207,0.6207,0.6207
NZDUSD,20040610,032900,0.6207,0.6207,0.6206,0.6206
NZDUSD,20040610,033000,0.6206,0.6206,0.6205,0.6205
NZDUSD,20040610,033100,0.6204,0.6204,0.6197,0.6197
NZDUSD,20040610,033200,0.6200,0.6200,0.6192,0.6192
NZDUSD,20040610,033300,0.6193,0.6195,0.6193,0.6195
NZDUSD,20040610,033400,0.6196,0.6198,0.6196,0.6198
NZDUSD,20040610,033500,0.6198,0.6200,0.6198,0.6200
NZDUSD,20040610,033600,0.6201,0.6202,0.6201,0.6202
NZDUSD,20040610,033700,0.6203,0.6204,0.6203,0.6204
NZDUSD,20040610,033800,0.6205,0.6205,0.6201,0.6201
NZDUSD,20040610,033900,0.6200,0.6200,0.6198,0.6199
NZDUSD,20040610,034000,0.6198,0.6199,0.6198,0.6199
NZDUSD,20040610,034100,0.6200,0.6200,0.6200,0.6200
NZDUSD,20040610,034200,0.6200,0.6200,0.6200,0.6200
NZDUSD,20040610,034300,0.6200,0.6200,0.6200,0.6200
NZDUSD,20040610,034400,0.6200,0.6200,0.6200,0.6200
NZDUSD,20040610,034500,0.6200,0.6202,0.6200,0.6202
NZDUSD,20040610,034600,0.6203,0.6203,0.6203,0.6203
NZDUSD,20040610,034700,0.6202,0.6203,0.6202,0.6203
NZDUSD,20040610,034800,0.6203,0.6203,0.6203,0.6203
NZDUSD,20040610,034900,0.6204,0.6205,0.6203,0.6203
NZDUSD,20040610,035000,0.6203,0.6203,0.6203,0.6203
NZDUSD,20040610,035100,0.6204,0.6204,0.6202,0.6203
NZDUSD,20040610,035200,0.6203,0.6203,0.6203,0.6203
NZDUSD,20040610,035300,0.6203,0.6203,0.6203,0.6203
NZDUSD,20040610,035400,0.6203,0.6203,0.6203,0.6203
NZDUSD,20040610,035500,0.6204,0.6205,0.6204,0.6205
NZDUSD,20040610,035600,0.6205,0.6205,0.6205,0.6205
NZDUSD,20040610,035700,0.6205,0.6206,0.6205,0.6206
NZDUSD,20040610,035800,0.6207,0.6209,0.6207,0.6209
NZDUSD,20040610,035900,0.6210,0.6210,0.6210,0.6210
NZDUSD,20040610,040000,0.6211,0.6212,0.6211,0.6211
NZDUSD,20040610,040100,0.6212,0.6213,0.6212,0.6213
NZDUSD,20040610,040200,0.6213,0.6213,0.6213,0.6213
NZDUSD,20040610,040300,0.6213,0.6213,0.6213,0.6213
NZDUSD,20040610,040400,0.6212,0.6212,0.6212,0.6212
NZDUSD,20040610,040500,0.6212,0.6212,0.6212,0.6212
NZDUSD,20040610,040600,0.6211,0.6211,0.6211,0.6211
NZDUSD,20040610,040700,0.6211,0.6211,0.6211,0.6211
NZDUSD,20040610,040800,0.6210,0.6210,0.6210,0.6210
NZDUSD,20040610,040900,0.6210,0.6210,0.6210,0.6210
NZDUSD,20040610,041000,0.6210,0.6210,0.6210,0.6210
NZDUSD,20040610,041100,0.6210,0.6210,0.6210,0.6210
NZDUSD,20040610,041200,0.6211,0.6211,0.6211,0.6211
NZDUSD,20040610,041300,0.6211,0.6212,0.6211,0.6212
NZDUSD,20040610,041400,0.6211,0.6211,0.6211,0.6211
NZDUSD,20040610,041500,0.6211,0.6211,0.6211,0.6211
NZDUSD,20040610,041600,0.6211,0.6211,0.6211,0.6211
NZDUSD,20040610,041700,0.6212,0.6212,0.6212,0.6212
NZDUSD,20040610,041800,0.6212,0.6212,0.6211,0.6211
NZDUSD,20040610,041900,0.6211,0.6215,0.6211,0.6215
NZDUSD,20040610,042000,0.6214,0.6214,0.6214,0.6214
NZDUSD,20040610,042100,0.6214,0.6214,0.6214,0.6214
NZDUSD,20040610,042200,0.6215,0.6215,0.6215,0.6215
NZDUSD,20040610,042300,0.6215,0.6215,0.6215,0.6215
NZDUSD,20040610,042400,0.6215,0.6216,0.6215,0.6216
NZDUSD,20040610,042500,0.6217,0.6217,0.6217,0.6217
NZDUSD,20040610,042600,0.6216,0.6217,0.6216,0.6217
NZDUSD,20040610,042700,0.6217,0.6217,0.6217,0.6217
NZDUSD,20040610,042800,0.6216,0.6217,0.6216,0.6217
NZDUSD,20040610,042900,0.6216,0.6217,0.6216,0.6217
NZDUSD,20040610,043000,0.6217,0.6217,0.6217,0.6217
NZDUSD,20040610,043100,0.6218,0.6218,0.6218,0.6218
NZDUSD,20040610,043200,0.6217,0.6217,0.6217,0.6217
NZDUSD,20040610,043300,0.6217,0.6217,0.6217,0.6217
NZDUSD,20040610,043400,0.6217,0.6217,0.6217,0.6217
NZDUSD,20040610,043500,0.6217,0.6220,0.6217,0.6220
NZDUSD,20040610,043600,0.6219,0.6220,0.6219,0.6220
NZDUSD,20040610,043700,0.6220,0.6220,0.6220,0.6220
NZDUSD,20040610,043800,0.6221,0.6221,0.6221,0.6221
NZDUSD,20040610,043900,0.6221,0.6222,0.6221,0.6221
NZDUSD,20040610,044000,0.6221,0.6221,0.6221,0.6221
NZDUSD,20040610,044100,0.6221,0.6221,0.6221,0.6221
NZDUSD,20040610,044200,0.6221,0.6224,0.6221,0.6223
NZDUSD,20040610,044300,0.6224,0.6225,0.6224,0.6225
NZDUSD,20040610,044400,0.6225,0.6225,0.6225,0.6225
NZDUSD,20040610,044500,0.6225,0.6225,0.6225,0.6225
NZDUSD,20040610,044600,0.6224,0.6224,0.6224,0.6224
NZDUSD,20040610,044700,0.6224,0.6227,0.6224,0.6227
NZDUSD,20040610,044800,0.6228,0.6231,0.6228,0.6231
NZDUSD,20040610,044900,0.6230,0.6231,0.6230,0.6231
NZDUSD,20040610,045000,0.6232,0.6233,0.6232,0.6233
NZDUSD,20040610,045100,0.6233,0.6234,0.6233,0.6234
NZDUSD,20040610,045200,0.6234,0.6234,0.6234,0.6234
NZDUSD,20040610,045300,0.6234,0.6234,0.6234,0.6234
NZDUSD,20040610,045400,0.6234,0.6234,0.6234,0.6234
NZDUSD,20040610,045500,0.6235,0.6237,0.6235,0.6235
NZDUSD,20040610,045600,0.6236,0.6237,0.6236,0.6236
NZDUSD,20040610,045700,0.6235,0.6235,0.6235,0.6235
NZDUSD,20040610,045800,0.6236,0.6236,0.6236,0.6236
NZDUSD,20040610,045900,0.6236,0.6239,0.6236,0.6239
NZDUSD,20040610,050000,0.6240,0.6241,0.6240,0.6241
NZDUSD,20040610,050100,0.6241,0.6241,0.6241,0.6241
NZDUSD,20040610,050200,0.6240,0.6240,0.6238,0.6239
NZDUSD,20040610,050300,0.6239,0.6239,0.6238,0.6238
NZDUSD,20040610,050400,0.6238,0.6238,0.6238,0.6238
NZDUSD,20040610,050500,0.6238,0.6241,0.6238,0.6240
NZDUSD,20040610,050600,0.6241,0.6241,0.6239,0.6240
NZDUSD,20040610,050700,0.6239,0.6239,0.6236,0.6236
NZDUSD,20040610,050800,0.6237,0.6237,0.6237,0.6237
NZDUSD,20040610,050900,0.6237,0.6237,0.6237,0.6237
NZDUSD,20040610,051000,0.6237,0.6238,0.6237,0.6237
NZDUSD,20040610,051100,0.6237,0.6237,0.6237,0.6237
NZDUSD,20040610,051200,0.6236,0.6236,0.6234,0.6234
NZDUSD,20040610,051300,0.6235,0.6236,0.6235,0.6236
NZDUSD,20040610,051400,0.6235,0.6235,0.6234,0.6234
NZDUSD,20040610,051500,0.6234,0.6234,0.6234,0.6234
NZDUSD,20040610,051600,0.6235,0.6235,0.6232,0.6233
NZDUSD,20040610,051700,0.6233,0.6233,0.6233,0.6233
NZDUSD,20040610,051800,0.6234,0.6234,0.6232,0.6232
NZDUSD,20040610,051900,0.6232,0.6232,0.6231,0.6232
NZDUSD,20040610,052000,0.6233,0.6233,0.6233,0.6233
NZDUSD,20040610,052100,0.6232,0.6232,0.6231,0.6231
NZDUSD,20040610,052200,0.6231,0.6231,0.6231,0.6231
NZDUSD,20040610,052300,0.6231,0.6232,0.6231,0.6231
NZDUSD,20040610,052400,0.6231,0.6231,0.6231,0.6231
NZDUSD,20040610,052500,0.6232,0.6232,0.6232,0.6232
NZDUSD,20040610,052600,0.6232,0.6232,0.6232,0.6232
NZDUSD,20040610,052700,0.6233,0.6233,0.6233,0.6233
NZDUSD,20040610,052800,0.6233,0.6233,0.6233,0.6233
NZDUSD,20040610,052900,0.6233,0.6233,0.6233,0.6233
NZDUSD,20040610,053000,0.6234,0.6235,0.6234,0.6235
NZDUSD,20040610,053100,0.6236,0.6238,0.6236,0.6238
NZDUSD,20040610,053200,0.6237,0.6237,0.6237,0.6237
NZDUSD,20040610,053300,0.6237,0.6237,0.6237,0.6237
NZDUSD,20040610,053400,0.6237,0.6237,0.6237,0.6237
NZDUSD,20040610,053500,0.6237,0.6237,0.6236,0.6237
NZDUSD,20040610,053600,0.6237,0.6237,0.6237,0.6237
NZDUSD,20040610,053700,0.6237,0.6237,0.6237,0.6237
NZDUSD,20040610,053800,0.6238,0.6240,0.6238,0.6240
NZDUSD,20040610,053900,0.6241,0.6241,0.6241,0.6241
NZDUSD,20040610,054000,0.6241,0.6241,0.6240,0.6240
NZDUSD,20040610,054100,0.6239,0.6240,0.6239,0.6239
NZDUSD,20040610,054200,0.6240,0.6240,0.6238,0.6238
NZDUSD,20040610,054300,0.6239,0.6241,0.6239,0.6241
NZDUSD,20040610,054400,0.6240,0.6240,0.6238,0.6238
NZDUSD,20040610,054600,0.6238,0.6238,0.6237,0.6238
NZDUSD,20040610,054700,0.6237,0.6237,0.6237,0.6237
NZDUSD,20040610,054800,0.6238,0.6238,0.6238,0.6238
NZDUSD,20040610,054900,0.6238,0.6238,0.6238,0.6238
NZDUSD,20040610,055000,0.6238,0.6238,0.6238,0.6238
NZDUSD,20040610,055100,0.6238,0.6238,0.6238,0.6238
NZDUSD,20040610,055200,0.6238,0.6238,0.6237,0.6237
NZDUSD,20040610,055300,0.6237,0.6237,0.6237,0.6237
NZDUSD,20040610,055500,0.6237,0.6237,0.6237,0.6237
NZDUSD,20040610,055600,0.6237,0.6237,0.6237,0.6237
NZDUSD,20040610,055700,0.6237,0.6237,0.6237,0.6237
NZDUSD,20040610,055800,0.6238,0.6238,0.6238,0.6238
NZDUSD,20040610,055900,0.6238,0.6238,0.6238,0.6238
NZDUSD,20040610,060000,0.6238,0.6239,0.6238,0.6239
NZDUSD,20040610,060100,0.6238,0.6238,0.6238,0.6238
NZDUSD,20040610,060200,0.6238,0.6238,0.6238,0.6238
NZDUSD,20040610,060300,0.6238,0.6238,0.6238,0.6238
NZDUSD,20040610,060400,0.6238,0.6238,0.6238,0.6238
NZDUSD,20040610,060500,0.6237,0.6237,0.6237,0.6237
NZDUSD,20040610,060600,0.6237,0.6237,0.6237,0.6237
NZDUSD,20040610,060700,0.6237,0.6237,0.6237,0.6237
NZDUSD,20040610,060800,0.6237,0.6238,0.6237,0.6238
NZDUSD,20040610,060900,0.6238,0.6238,0.6238,0.6238
NZDUSD,20040610,061000,0.6238,0.6238,0.6237,0.6237
NZDUSD,20040610,061100,0.6237,0.6237,0.6237,0.6237
NZDUSD,20040610,061200,0.6237,0.6237,0.6237,0.6237
NZDUSD,20040610,061300,0.6238,0.6238,0.6238,0.6238
NZDUSD,20040610,061400,0.6238,0.6238,0.6238,0.6238
NZDUSD,20040610,061500,0.6238,0.6238,0.6238,0.6238
NZDUSD,20040610,061600,0.6238,0.6238,0.6238,0.6238
NZDUSD,20040610,061700,0.6238,0.6238,0.6238,0.6238
NZDUSD,20040610,061800,0.6238,0.6238,0.6238,0.6238
NZDUSD,20040610,061900,0.6238,0.6238,0.6238,0.6238
NZDUSD,20040610,062000,0.6238,0.6238,0.6238,0.6238
NZDUSD,20040610,062100,0.6238,0.6238,0.6238,0.6238
NZDUSD,20040610,062200,0.6239,0.6239,0.6239,0.6239
NZDUSD,20040610,062300,0.6239,0.6239,0.6239,0.6239
NZDUSD,20040610,062400,0.6239,0.6239,0.6239,0.6239
NZDUSD,20040610,062500,0.6239,0.6241,0.6239,0.6241
NZDUSD,20040610,062600,0.6241,0.6241,0.6241,0.6241
NZDUSD,20040610,062700,0.6242,0.6242,0.6242,0.6242
NZDUSD,20040610,062800,0.6242,0.6242,0.6242,0.6242
NZDUSD,20040610,062900,0.6242,0.6242,0.6242,0.6242
NZDUSD,20040610,063000,0.6242,0.6242,0.6242,0.6242
NZDUSD,20040610,063100,0.6242,0.6242,0.6242,0.6242
NZDUSD,20040610,063200,0.6242,0.6242,0.6242,0.6242
NZDUSD,20040610,063300,0.6242,0.6242,0.6242,0.6242
NZDUSD,20040610,063400,0.6242,0.6242,0.6242,0.6242
NZDUSD,20040610,063500,0.6242,0.6242,0.6242,0.6242
NZDUSD,20040610,063600,0.6242,0.6242,0.6242,0.6242
NZDUSD,20040610,063700,0.6242,0.6242,0.6242,0.6242
NZDUSD,20040610,063800,0.6242,0.6242,0.6241,0.6241
NZDUSD,20040610,063900,0.6241,0.6242,0.6241,0.6242
NZDUSD,20040610,064000,0.6242,0.6242,0.6242,0.6242
NZDUSD,20040610,064100,0.6242,0.6242,0.6242,0.6242
NZDUSD,20040610,064200,0.6241,0.6241,0.6241,0.6241
NZDUSD,20040610,064300,0.6241,0.6241,0.6241,0.6241
NZDUSD,20040610,064400,0.6241,0.6241,0.6241,0.6241
NZDUSD,20040610,064500,0.6241,0.6241,0.6241,0.6241
NZDUSD,20040610,064600,0.6241,0.6241,0.6241,0.6241
NZDUSD,20040610,064700,0.6241,0.6241,0.6241,0.6241
NZDUSD,20040610,064800,0.6242,0.6242,0.6241,0.6241
NZDUSD,20040610,064900,0.6241,0.6241,0.6241,0.6241
NZDUSD,20040610,065000,0.6242,0.6243,0.6242,0.6242
NZDUSD,20040610,065100,0.6242,0.6243,0.6242,0.6243
NZDUSD,20040610,065200,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040610,065300,0.6244,0.6245,0.6243,0.6245
NZDUSD,20040610,065400,0.6244,0.6246,0.6244,0.6245
NZDUSD,20040610,065500,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040610,065600,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040610,065700,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040610,065800,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040610,065900,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040610,070000,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040610,070100,0.6243,0.6243,0.6243,0.6243
NZDUSD,20040610,070200,0.6243,0.6243,0.6243,0.6243
NZDUSD,20040610,070300,0.6243,0.6243,0.6242,0.6242
NZDUSD,20040610,070400,0.6242,0.6242,0.6242,0.6242
NZDUSD,20040610,070500,0.6242,0.6242,0.6242,0.6242
NZDUSD,20040610,070600,0.6243,0.6243,0.6243,0.6243
NZDUSD,20040610,070700,0.6243,0.6243,0.6243,0.6243
NZDUSD,20040610,070800,0.6243,0.6243,0.6243,0.6243
NZDUSD,20040610,070900,0.6243,0.6243,0.6243,0.6243
NZDUSD,20040610,071000,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040610,071100,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040610,071200,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040610,071300,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040610,071400,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040610,071500,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040610,071600,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040610,071700,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040610,071800,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040610,071900,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040610,072000,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040610,072100,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040610,072200,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040610,072300,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040610,072400,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040610,072500,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040610,072600,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040610,072700,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040610,072800,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040610,072900,0.6245,0.6245,0.6245,0.6245
NZDUSD,20040610,073000,0.6245,0.6245,0.6245,0.6245
NZDUSD,20040610,073100,0.6245,0.6245,0.6245,0.6245
NZDUSD,20040610,073200,0.6245,0.6245,0.6245,0.6245
NZDUSD,20040610,073300,0.6245,0.6245,0.6244,0.6244
NZDUSD,20040610,073400,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040610,073500,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040610,073600,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040610,073700,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040610,073800,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040610,073900,0.6245,0.6245,0.6245,0.6245
NZDUSD,20040610,074000,0.6245,0.6245,0.6245,0.6245
NZDUSD,20040610,074100,0.6245,0.6249,0.6245,0.6249
NZDUSD,20040610,074200,0.6250,0.6253,0.6250,0.6253
NZDUSD,20040610,074300,0.6254,0.6254,0.6254,0.6254
NZDUSD,20040610,074400,0.6255,0.6256,0.6251,0.6251
NZDUSD,20040610,074500,0.6252,0.6253,0.6252,0.6253
NZDUSD,20040610,074600,0.6254,0.6254,0.6254,0.6254
NZDUSD,20040610,074700,0.6253,0.6258,0.6253,0.6258
NZDUSD,20040610,074800,0.6257,0.6262,0.6257,0.6262
NZDUSD,20040610,074900,0.6261,0.6262,0.6261,0.6261
NZDUSD,20040610,075000,0.6262,0.6262,0.6261,0.6261
NZDUSD,20040610,075100,0.6260,0.6260,0.6259,0.6259
NZDUSD,20040610,075200,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040610,075300,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040610,075400,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040610,075500,0.6258,0.6259,0.6258,0.6259
NZDUSD,20040610,075600,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040610,075700,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040610,075800,0.6259,0.6259,0.6258,0.6259
NZDUSD,20040610,075900,0.6259,0.6260,0.6259,0.6260
NZDUSD,20040610,080000,0.6260,0.6261,0.6260,0.6260
NZDUSD,20040610,080100,0.6259,0.6260,0.6259,0.6260
NZDUSD,20040610,080200,0.6259,0.6263,0.6259,0.6263
NZDUSD,20040610,080300,0.6263,0.6263,0.6263,0.6263
NZDUSD,20040610,080400,0.6261,0.6261,0.6260,0.6260
NZDUSD,20040610,080500,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040610,080700,0.6260,0.6265,0.6260,0.6263
NZDUSD,20040610,080800,0.6264,0.6264,0.6262,0.6263
NZDUSD,20040610,080900,0.6262,0.6262,0.6260,0.6262
NZDUSD,20040610,081000,0.6262,0.6263,0.6262,0.6262
NZDUSD,20040610,081100,0.6261,0.6261,0.6261,0.6261
NZDUSD,20040610,081200,0.6262,0.6262,0.6260,0.6260
NZDUSD,20040610,081300,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040610,081400,0.6260,0.6260,0.6258,0.6258
NZDUSD,20040610,081500,0.6257,0.6257,0.6251,0.6251
NZDUSD,20040610,081600,0.6250,0.6253,0.6250,0.6253
NZDUSD,20040610,081700,0.6252,0.6252,0.6248,0.6248
NZDUSD,20040610,081800,0.6247,0.6248,0.6247,0.6247
NZDUSD,20040610,081900,0.6246,0.6246,0.6246,0.6246
NZDUSD,20040610,082000,0.6246,0.6247,0.6246,0.6247
NZDUSD,20040610,082100,0.6246,0.6247,0.6245,0.6247
NZDUSD,20040610,082200,0.6246,0.6247,0.6245,0.6246
NZDUSD,20040610,082300,0.6245,0.6245,0.6245,0.6245
NZDUSD,20040610,082400,0.6245,0.6245,0.6244,0.6244
NZDUSD,20040610,082500,0.6244,0.6244,0.6240,0.6240
NZDUSD,20040610,082600,0.6241,0.6243,0.6240,0.6243
NZDUSD,20040610,082700,0.6244,0.6244,0.6242,0.6243
NZDUSD,20040610,082800,0.6243,0.6243,0.6243,0.6243
NZDUSD,20040610,082900,0.6244,0.6245,0.6244,0.6245
NZDUSD,20040610,083000,0.6246,0.6249,0.6246,0.6249
NZDUSD,20040610,083100,0.6248,0.6250,0.6248,0.6250
NZDUSD,20040610,083200,0.6250,0.6250,0.6250,0.6250
NZDUSD,20040610,083300,0.6251,0.6251,0.6251,0.6251
NZDUSD,20040610,083400,0.6250,0.6250,0.6246,0.6248
NZDUSD,20040610,083500,0.6249,0.6249,0.6249,0.6249
NZDUSD,20040610,083600,0.6249,0.6249,0.6249,0.6249
NZDUSD,20040610,083700,0.6248,0.6248,0.6245,0.6245
NZDUSD,20040610,083800,0.6245,0.6245,0.6244,0.6244
NZDUSD,20040610,083900,0.6245,0.6245,0.6245,0.6245
NZDUSD,20040610,084000,0.6245,0.6248,0.6245,0.6248
NZDUSD,20040610,084100,0.6249,0.6254,0.6249,0.6254
NZDUSD,20040610,084200,0.6255,0.6255,0.6253,0.6253
NZDUSD,20040610,084300,0.6254,0.6256,0.6254,0.6256
NZDUSD,20040610,084400,0.6256,0.6256,0.6256,0.6256
NZDUSD,20040610,084500,0.6256,0.6256,0.6256,0.6256
NZDUSD,20040610,084600,0.6256,0.6257,0.6256,0.6256
NZDUSD,20040610,084700,0.6257,0.6258,0.6257,0.6258
NZDUSD,20040610,084800,0.6257,0.6258,0.6257,0.6258
NZDUSD,20040610,084900,0.6258,0.6258,0.6257,0.6257
NZDUSD,20040610,085000,0.6258,0.6258,0.6257,0.6257
NZDUSD,20040610,085100,0.6256,0.6257,0.6256,0.6257
NZDUSD,20040610,085200,0.6257,0.6258,0.6257,0.6258
NZDUSD,20040610,085300,0.6257,0.6257,0.6255,0.6255
NZDUSD,20040610,085400,0.6254,0.6254,0.6252,0.6253
NZDUSD,20040610,085500,0.6252,0.6253,0.6249,0.6249
NZDUSD,20040610,085600,0.6248,0.6248,0.6246,0.6247
NZDUSD,20040610,085700,0.6247,0.6247,0.6247,0.6247
NZDUSD,20040610,085800,0.6247,0.6247,0.6247,0.6247
NZDUSD,20040610,085900,0.6247,0.6247,0.6247,0.6247
NZDUSD,20040610,090000,0.6247,0.6247,0.6244,0.6245
NZDUSD,20040610,090100,0.6245,0.6245,0.6244,0.6244
NZDUSD,20040610,090200,0.6243,0.6243,0.6243,0.6243
NZDUSD,20040610,090300,0.6243,0.6244,0.6243,0.6244
NZDUSD,20040610,090400,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040610,090500,0.6245,0.6246,0.6245,0.6246
NZDUSD,20040610,090600,0.6246,0.6246,0.6244,0.6244
NZDUSD,20040610,090700,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040610,090800,0.6245,0.6245,0.6244,0.6244
NZDUSD,20040610,090900,0.6244,0.6244,0.6242,0.6242
NZDUSD,20040610,091000,0.6242,0.6242,0.6242,0.6242
NZDUSD,20040610,091100,0.6241,0.6242,0.6241,0.6242
NZDUSD,20040610,091200,0.6241,0.6241,0.6241,0.6241
NZDUSD,20040610,091300,0.6242,0.6244,0.6242,0.6244
NZDUSD,20040610,091400,0.6245,0.6245,0.6244,0.6244
NZDUSD,20040610,091500,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040610,091600,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040610,091700,0.6245,0.6247,0.6245,0.6247
NZDUSD,20040610,091800,0.6247,0.6247,0.6247,0.6247
NZDUSD,20040610,091900,0.6248,0.6249,0.6248,0.6249
NZDUSD,20040610,092000,0.6248,0.6248,0.6246,0.6246
NZDUSD,20040610,092100,0.6245,0.6246,0.6244,0.6246
NZDUSD,20040610,092200,0.6246,0.6246,0.6246,0.6246
NZDUSD,20040610,092300,0.6247,0.6247,0.6247,0.6247
NZDUSD,20040610,092400,0.6248,0.6249,0.6248,0.6248
NZDUSD,20040610,092500,0.6249,0.6252,0.6249,0.6252
NZDUSD,20040610,092600,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040610,092700,0.6252,0.6256,0.6252,0.6256
NZDUSD,20040610,092800,0.6255,0.6255,0.6251,0.6251
NZDUSD,20040610,092900,0.6250,0.6250,0.6250,0.6250
NZDUSD,20040610,093000,0.6251,0.6251,0.6251,0.6251
NZDUSD,20040610,093100,0.6252,0.6252,0.6252,0.6252
NZDUSD,20040610,093200,0.6252,0.6252,0.6252,0.6252
NZDUSD,20040610,093300,0.6252,0.6252,0.6250,0.6250
NZDUSD,20040610,093400,0.6249,0.6249,0.6247,0.6247
NZDUSD,20040610,093500,0.6248,0.6249,0.6248,0.6249
NZDUSD,20040610,093600,0.6250,0.6250,0.6250,0.6250
NZDUSD,20040610,093700,0.6251,0.6251,0.6251,0.6251
NZDUSD,20040610,093800,0.6251,0.6252,0.6250,0.6252
NZDUSD,20040610,093900,0.6251,0.6252,0.6251,0.6252
NZDUSD,20040610,094000,0.6252,0.6252,0.6251,0.6251
NZDUSD,20040610,094100,0.6251,0.6251,0.6251,0.6251
NZDUSD,20040610,094200,0.6251,0.6251,0.6251,0.6251
NZDUSD,20040610,094300,0.6251,0.6251,0.6251,0.6251
NZDUSD,20040610,094400,0.6252,0.6254,0.6252,0.6254
NZDUSD,20040610,094500,0.6255,0.6256,0.6255,0.6255
NZDUSD,20040610,094600,0.6255,0.6255,0.6254,0.6254
NZDUSD,20040610,094700,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040610,094800,0.6255,0.6255,0.6253,0.6253
NZDUSD,20040610,094900,0.6254,0.6256,0.6254,0.6255
NZDUSD,20040610,095000,0.6254,0.6256,0.6254,0.6256
NZDUSD,20040610,095100,0.6256,0.6258,0.6256,0.6257
NZDUSD,20040610,095200,0.6255,0.6256,0.6255,0.6256
NZDUSD,20040610,095300,0.6255,0.6255,0.6252,0.6253
NZDUSD,20040610,095400,0.6254,0.6255,0.6253,0.6253
NZDUSD,20040610,095500,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040610,095600,0.6254,0.6254,0.6253,0.6253
NZDUSD,20040610,095700,0.6253,0.6254,0.6253,0.6253
NZDUSD,20040610,095800,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040610,095900,0.6252,0.6252,0.6252,0.6252
NZDUSD,20040610,100000,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040610,100100,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040610,100200,0.6253,0.6254,0.6253,0.6254
NZDUSD,20040610,100300,0.6254,0.6254,0.6254,0.6254
NZDUSD,20040610,100400,0.6254,0.6254,0.6254,0.6254
NZDUSD,20040610,100500,0.6254,0.6255,0.6254,0.6255
NZDUSD,20040610,100600,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040610,100700,0.6255,0.6256,0.6255,0.6256
NZDUSD,20040610,100800,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040610,100900,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040610,101000,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040610,101100,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040610,101200,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040610,101300,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040610,101400,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040610,101500,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040610,101600,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040610,101700,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040610,101800,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040610,101900,0.6256,0.6256,0.6256,0.6256
NZDUSD,20040610,102000,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040610,102100,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040610,102200,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040610,102300,0.6256,0.6257,0.6256,0.6257
NZDUSD,20040610,102400,0.6257,0.6257,0.6257,0.6257
NZDUSD,20040610,102500,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040610,102600,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040610,102700,0.6258,0.6258,0.6257,0.6257
NZDUSD,20040610,102800,0.6257,0.6257,0.6257,0.6257
NZDUSD,20040610,102900,0.6257,0.6257,0.6257,0.6257
NZDUSD,20040610,103000,0.6258,0.6258,0.6257,0.6257
NZDUSD,20040610,103100,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040610,103200,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040610,103300,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040610,103400,0.6258,0.6258,0.6257,0.6258
NZDUSD,20040610,103500,0.6259,0.6260,0.6259,0.6260
NZDUSD,20040610,103600,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040610,103700,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040610,103800,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040610,103900,0.6259,0.6259,0.6257,0.6257
NZDUSD,20040610,104000,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040610,104100,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040610,104200,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040610,104300,0.6259,0.6261,0.6259,0.6260
NZDUSD,20040610,104400,0.6260,0.6260,0.6259,0.6259
NZDUSD,20040610,104500,0.6259,0.6260,0.6259,0.6260
NZDUSD,20040610,104600,0.6259,0.6260,0.6259,0.6260
NZDUSD,20040610,104700,0.6260,0.6260,0.6259,0.6259
NZDUSD,20040610,104800,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040610,104900,0.6260,0.6262,0.6260,0.6261
NZDUSD,20040610,105000,0.6260,0.6262,0.6260,0.6261
NZDUSD,20040610,105100,0.6261,0.6261,0.6258,0.6259
NZDUSD,20040610,105200,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040610,105300,0.6260,0.6260,0.6259,0.6260
NZDUSD,20040610,105400,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040610,105500,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040610,105600,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040610,105700,0.6261,0.6263,0.6261,0.6263
NZDUSD,20040610,105800,0.6264,0.6264,0.6264,0.6264
NZDUSD,20040610,105900,0.6264,0.6264,0.6262,0.6262
NZDUSD,20040610,110000,0.6263,0.6264,0.6263,0.6263
NZDUSD,20040610,110100,0.6263,0.6263,0.6263,0.6263
NZDUSD,20040610,110200,0.6263,0.6263,0.6263,0.6263
NZDUSD,20040610,110300,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040610,110400,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040610,110500,0.6265,0.6265,0.6264,0.6264
NZDUSD,20040610,110600,0.6264,0.6264,0.6264,0.6264
NZDUSD,20040610,110700,0.6264,0.6264,0.6264,0.6264
NZDUSD,20040610,110800,0.6264,0.6264,0.6264,0.6264
NZDUSD,20040610,110900,0.6263,0.6263,0.6263,0.6263
NZDUSD,20040610,111000,0.6262,0.6262,0.6262,0.6262
NZDUSD,20040610,111100,0.6263,0.6263,0.6263,0.6263
NZDUSD,20040610,111200,0.6263,0.6263,0.6263,0.6263
NZDUSD,20040610,111300,0.6263,0.6263,0.6263,0.6263
NZDUSD,20040610,111400,0.6263,0.6263,0.6263,0.6263
NZDUSD,20040610,111500,0.6263,0.6263,0.6263,0.6263
NZDUSD,20040610,111600,0.6263,0.6263,0.6263,0.6263
NZDUSD,20040610,111700,0.6263,0.6263,0.6263,0.6263
NZDUSD,20040610,111800,0.6263,0.6264,0.6263,0.6264
NZDUSD,20040610,111900,0.6263,0.6263,0.6263,0.6263
NZDUSD,20040610,112000,0.6260,0.6261,0.6260,0.6261
NZDUSD,20040610,112100,0.6262,0.6264,0.6262,0.6262
NZDUSD,20040610,112200,0.6259,0.6261,0.6259,0.6261
NZDUSD,20040610,112300,0.6261,0.6261,0.6261,0.6261
NZDUSD,20040610,112400,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040610,112500,0.6261,0.6269,0.6261,0.6269
NZDUSD,20040610,112600,0.6270,0.6272,0.6270,0.6272
NZDUSD,20040610,112700,0.6272,0.6272,0.6271,0.6271
NZDUSD,20040610,112800,0.6270,0.6273,0.6270,0.6273
NZDUSD,20040610,112900,0.6274,0.6274,0.6273,0.6273
NZDUSD,20040610,113000,0.6272,0.6272,0.6271,0.6271
NZDUSD,20040610,113100,0.6271,0.6271,0.6271,0.6271
NZDUSD,20040610,113200,0.6270,0.6270,0.6270,0.6270
NZDUSD,20040610,113300,0.6269,0.6269,0.6266,0.6266
NZDUSD,20040610,113400,0.6266,0.6266,0.6264,0.6265
NZDUSD,20040610,113500,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040610,113600,0.6265,0.6266,0.6265,0.6266
NZDUSD,20040610,113700,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040610,113800,0.6265,0.6265,0.6262,0.6262
NZDUSD,20040610,113900,0.6261,0.6261,0.6260,0.6260
NZDUSD,20040610,114000,0.6260,0.6260,0.6258,0.6258
NZDUSD,20040610,114100,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040610,114200,0.6259,0.6260,0.6259,0.6260
NZDUSD,20040610,114300,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040610,114400,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040610,114500,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040610,114600,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040610,114700,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040610,114800,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040610,114900,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040610,115000,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040610,115100,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040610,115200,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040610,115300,0.6258,0.6258,0.6257,0.6257
NZDUSD,20040610,115400,0.6257,0.6257,0.6257,0.6257
NZDUSD,20040610,115500,0.6258,0.6259,0.6258,0.6259
NZDUSD,20040610,115600,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040610,115700,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040610,115800,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040610,115900,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040610,120000,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040610,120100,0.6259,0.6259,0.6258,0.6258
NZDUSD,20040610,120200,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040610,120300,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040610,120400,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040610,120500,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040610,120600,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040610,120800,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040610,120900,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040610,121000,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040610,121100,0.6258,0.6258,0.6256,0.6256
NZDUSD,20040610,121200,0.6256,0.6256,0.6256,0.6256
NZDUSD,20040610,121300,0.6256,0.6256,0.6256,0.6256
NZDUSD,20040610,121400,0.6257,0.6257,0.6256,0.6256
NZDUSD,20040610,121500,0.6256,0.6258,0.6256,0.6258
NZDUSD,20040610,121600,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040610,121700,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040610,121800,0.6262,0.6266,0.6262,0.6266
NZDUSD,20040610,121900,0.6268,0.6273,0.6268,0.6273
NZDUSD,20040610,122000,0.6274,0.6276,0.6274,0.6274
NZDUSD,20040610,122100,0.6276,0.6276,0.6275,0.6275
NZDUSD,20040610,122200,0.6276,0.6277,0.6273,0.6274
NZDUSD,20040610,122300,0.6275,0.6276,0.6274,0.6274
NZDUSD,20040610,122400,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040610,122500,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040610,122600,0.6275,0.6275,0.6274,0.6274
NZDUSD,20040610,122700,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040610,122800,0.6274,0.6277,0.6274,0.6276
NZDUSD,20040610,122900,0.6275,0.6276,0.6275,0.6276
NZDUSD,20040610,123000,0.6275,0.6275,0.6273,0.6273
NZDUSD,20040610,123100,0.6272,0.6273,0.6272,0.6272
NZDUSD,20040610,123200,0.6271,0.6273,0.6271,0.6273
NZDUSD,20040610,123300,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040610,123400,0.6274,0.6281,0.6274,0.6281
NZDUSD,20040610,123500,0.6284,0.6286,0.6284,0.6286
NZDUSD,20040610,123600,0.6287,0.6295,0.6287,0.6295
NZDUSD,20040610,123700,0.6296,0.6296,0.6296,0.6296
NZDUSD,20040610,123800,0.6296,0.6296,0.6293,0.6296
NZDUSD,20040610,123900,0.6295,0.6302,0.6295,0.6302
NZDUSD,20040610,124000,0.6301,0.6302,0.6298,0.6299
NZDUSD,20040610,124100,0.6298,0.6298,0.6296,0.6296
NZDUSD,20040610,124200,0.6294,0.6295,0.6293,0.6293
NZDUSD,20040610,124300,0.6292,0.6292,0.6289,0.6290
NZDUSD,20040610,124400,0.6291,0.6292,0.6291,0.6291
NZDUSD,20040610,124500,0.6290,0.6290,0.6288,0.6288
NZDUSD,20040610,124600,0.6287,0.6287,0.6284,0.6285
NZDUSD,20040610,124700,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040610,124800,0.6285,0.6285,0.6282,0.6283
NZDUSD,20040610,124900,0.6282,0.6282,0.6279,0.6279
NZDUSD,20040610,125000,0.6280,0.6280,0.6278,0.6280
NZDUSD,20040610,125100,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040610,125200,0.6279,0.6280,0.6279,0.6280
NZDUSD,20040610,125300,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040610,125400,0.6281,0.6283,0.6281,0.6283
NZDUSD,20040610,125500,0.6284,0.6287,0.6284,0.6286
NZDUSD,20040610,125600,0.6287,0.6292,0.6287,0.6292
NZDUSD,20040610,125700,0.6293,0.6294,0.6292,0.6294
NZDUSD,20040610,125800,0.6293,0.6294,0.6291,0.6294
NZDUSD,20040610,125900,0.6295,0.6295,0.6295,0.6295
NZDUSD,20040610,130000,0.6295,0.6295,0.6293,0.6293
NZDUSD,20040610,130100,0.6294,0.6294,0.6291,0.6292
NZDUSD,20040610,130200,0.6293,0.6293,0.6289,0.6289
NZDUSD,20040610,130300,0.6289,0.6289,0.6285,0.6285
NZDUSD,20040610,130400,0.6286,0.6286,0.6285,0.6285
NZDUSD,20040610,130500,0.6285,0.6286,0.6285,0.6286
NZDUSD,20040610,130600,0.6286,0.6286,0.6286,0.6286
NZDUSD,20040610,130700,0.6285,0.6288,0.6285,0.6288
NZDUSD,20040610,130800,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040610,130900,0.6289,0.6290,0.6289,0.6289
NZDUSD,20040610,131000,0.6291,0.6294,0.6289,0.6289
NZDUSD,20040610,131100,0.6290,0.6291,0.6290,0.6291
NZDUSD,20040610,131200,0.6290,0.6290,0.6288,0.6288
NZDUSD,20040610,131300,0.6287,0.6288,0.6287,0.6287
NZDUSD,20040610,131400,0.6286,0.6286,0.6286,0.6286
NZDUSD,20040610,131500,0.6285,0.6285,0.6283,0.6283
NZDUSD,20040610,131600,0.6282,0.6282,0.6280,0.6280
NZDUSD,20040610,131700,0.6279,0.6280,0.6277,0.6278
NZDUSD,20040610,131800,0.6277,0.6278,0.6275,0.6275
NZDUSD,20040610,131900,0.6273,0.6274,0.6273,0.6274
NZDUSD,20040610,132000,0.6273,0.6273,0.6270,0.6271
NZDUSD,20040610,132100,0.6270,0.6271,0.6270,0.6271
NZDUSD,20040610,132200,0.6271,0.6271,0.6270,0.6271
NZDUSD,20040610,132300,0.6272,0.6272,0.6269,0.6269
NZDUSD,20040610,132400,0.6269,0.6270,0.6269,0.6270
NZDUSD,20040610,132500,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040610,132600,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040610,132700,0.6270,0.6270,0.6270,0.6270
NZDUSD,20040610,132800,0.6270,0.6270,0.6270,0.6270
NZDUSD,20040610,132900,0.6270,0.6270,0.6270,0.6270
NZDUSD,20040610,133000,0.6271,0.6271,0.6270,0.6270
NZDUSD,20040610,133100,0.6269,0.6271,0.6269,0.6271
NZDUSD,20040610,133200,0.6270,0.6270,0.6269,0.6269
NZDUSD,20040610,133300,0.6268,0.6268,0.6268,0.6268
NZDUSD,20040610,133400,0.6267,0.6267,0.6260,0.6260
NZDUSD,20040610,133500,0.6261,0.6261,0.6261,0.6261
NZDUSD,20040610,133600,0.6262,0.6263,0.6260,0.6260
NZDUSD,20040610,133700,0.6258,0.6260,0.6258,0.6260
NZDUSD,20040610,133800,0.6261,0.6263,0.6260,0.6262
NZDUSD,20040610,133900,0.6263,0.6265,0.6262,0.6265
NZDUSD,20040610,134000,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040610,134100,0.6267,0.6270,0.6267,0.6270
NZDUSD,20040610,134200,0.6269,0.6269,0.6265,0.6265
NZDUSD,20040610,134300,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040610,134400,0.6265,0.6265,0.6263,0.6263
NZDUSD,20040610,134500,0.6264,0.6264,0.6264,0.6264
NZDUSD,20040610,134600,0.6265,0.6265,0.6263,0.6263
NZDUSD,20040610,134700,0.6264,0.6264,0.6264,0.6264
NZDUSD,20040610,134800,0.6264,0.6264,0.6262,0.6263
NZDUSD,20040610,134900,0.6263,0.6266,0.6263,0.6265
NZDUSD,20040610,135000,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040610,135100,0.6266,0.6270,0.6265,0.6270
NZDUSD,20040610,135200,0.6271,0.6273,0.6271,0.6273
NZDUSD,20040610,135300,0.6274,0.6278,0.6274,0.6278
NZDUSD,20040610,135400,0.6279,0.6280,0.6278,0.6280
NZDUSD,20040610,135500,0.6281,0.6281,0.6279,0.6280
NZDUSD,20040610,135600,0.6279,0.6279,0.6276,0.6276
NZDUSD,20040610,135700,0.6273,0.6274,0.6273,0.6274
NZDUSD,20040610,135800,0.6273,0.6278,0.6270,0.6277
NZDUSD,20040610,135900,0.6278,0.6278,0.6278,0.6278
NZDUSD,20040610,140000,0.6278,0.6280,0.6278,0.6280
NZDUSD,20040610,140100,0.6279,0.6281,0.6279,0.6281
NZDUSD,20040610,140200,0.6282,0.6289,0.6282,0.6289
NZDUSD,20040610,140300,0.6290,0.6294,0.6290,0.6294
NZDUSD,20040610,140400,0.6293,0.6293,0.6286,0.6287
NZDUSD,20040610,140500,0.6287,0.6287,0.6287,0.6287
NZDUSD,20040610,140600,0.6288,0.6289,0.6286,0.6288
NZDUSD,20040610,140700,0.6289,0.6289,0.6289,0.6289
NZDUSD,20040610,140800,0.6290,0.6292,0.6289,0.6292
NZDUSD,20040610,140900,0.6291,0.6291,0.6290,0.6290
NZDUSD,20040610,141000,0.6290,0.6293,0.6290,0.6293
NZDUSD,20040610,141100,0.6293,0.6293,0.6293,0.6293
NZDUSD,20040610,141200,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040610,141300,0.6294,0.6294,0.6293,0.6293
NZDUSD,20040610,141400,0.6294,0.6301,0.6294,0.6301
NZDUSD,20040610,141500,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040610,141600,0.6303,0.6303,0.6302,0.6302
NZDUSD,20040610,141700,0.6303,0.6303,0.6300,0.6300
NZDUSD,20040610,141800,0.6301,0.6303,0.6301,0.6302
NZDUSD,20040610,141900,0.6301,0.6301,0.6295,0.6299
NZDUSD,20040610,142000,0.6297,0.6301,0.6297,0.6300
NZDUSD,20040610,142100,0.6299,0.6299,0.6297,0.6298
NZDUSD,20040610,142200,0.6297,0.6298,0.6294,0.6294
NZDUSD,20040610,142300,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040610,142400,0.6294,0.6295,0.6294,0.6295
NZDUSD,20040610,142500,0.6296,0.6296,0.6293,0.6294
NZDUSD,20040610,142600,0.6295,0.6295,0.6295,0.6295
NZDUSD,20040610,142700,0.6295,0.6295,0.6295,0.6295
NZDUSD,20040610,142800,0.6295,0.6295,0.6295,0.6295
NZDUSD,20040610,142900,0.6295,0.6296,0.6295,0.6296
NZDUSD,20040610,143000,0.6297,0.6298,0.6297,0.6298
NZDUSD,20040610,143100,0.6296,0.6300,0.6296,0.6300
NZDUSD,20040610,143200,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040610,143300,0.6300,0.6300,0.6296,0.6296
NZDUSD,20040610,143400,0.6293,0.6296,0.6293,0.6296
NZDUSD,20040610,143500,0.6296,0.6296,0.6296,0.6296
NZDUSD,20040610,143600,0.6296,0.6296,0.6296,0.6296
NZDUSD,20040610,143700,0.6297,0.6298,0.6297,0.6298
NZDUSD,20040610,143800,0.6298,0.6298,0.6298,0.6298
NZDUSD,20040610,143900,0.6294,0.6296,0.6294,0.6294
NZDUSD,20040610,144000,0.6294,0.6294,0.6293,0.6294
NZDUSD,20040610,144100,0.6293,0.6294,0.6291,0.6291
NZDUSD,20040610,144200,0.6289,0.6289,0.6288,0.6289
NZDUSD,20040610,144300,0.6289,0.6289,0.6287,0.6288
NZDUSD,20040610,144400,0.6287,0.6288,0.6287,0.6288
NZDUSD,20040610,144500,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040610,144600,0.6289,0.6293,0.6289,0.6293
NZDUSD,20040610,144700,0.6293,0.6294,0.6292,0.6294
NZDUSD,20040610,144800,0.6293,0.6293,0.6293,0.6293
NZDUSD,20040610,144900,0.6294,0.6294,0.6293,0.6293
NZDUSD,20040610,145000,0.6293,0.6295,0.6293,0.6295
NZDUSD,20040610,145100,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040610,145200,0.6295,0.6295,0.6295,0.6295
NZDUSD,20040610,145300,0.6293,0.6294,0.6293,0.6294
NZDUSD,20040610,145400,0.6293,0.6294,0.6293,0.6294
NZDUSD,20040610,145500,0.6293,0.6293,0.6291,0.6293
NZDUSD,20040610,145600,0.6294,0.6295,0.6294,0.6295
NZDUSD,20040610,145700,0.6295,0.6295,0.6292,0.6294
NZDUSD,20040610,145800,0.6295,0.6300,0.6295,0.6300
NZDUSD,20040610,145900,0.6301,0.6309,0.6301,0.6307
NZDUSD,20040610,150000,0.6309,0.6315,0.6309,0.6311
NZDUSD,20040610,150100,0.6310,0.6312,0.6310,0.6312
NZDUSD,20040610,150200,0.6313,0.6315,0.6313,0.6314
NZDUSD,20040610,150300,0.6315,0.6315,0.6313,0.6313
NZDUSD,20040610,150400,0.6312,0.6312,0.6309,0.6309
NZDUSD,20040610,150500,0.6308,0.6308,0.6307,0.6307
NZDUSD,20040610,150600,0.6306,0.6310,0.6305,0.6309
NZDUSD,20040610,150700,0.6310,0.6311,0.6310,0.6310
NZDUSD,20040610,150800,0.6310,0.6310,0.6305,0.6305
NZDUSD,20040610,150900,0.6306,0.6306,0.6301,0.6301
NZDUSD,20040610,151000,0.6301,0.6301,0.6298,0.6298
NZDUSD,20040610,151100,0.6297,0.6297,0.6293,0.6293
NZDUSD,20040610,151200,0.6292,0.6294,0.6292,0.6294
NZDUSD,20040610,151300,0.6294,0.6295,0.6294,0.6295
NZDUSD,20040610,151400,0.6294,0.6294,0.6289,0.6289
NZDUSD,20040610,151500,0.6291,0.6291,0.6290,0.6291
NZDUSD,20040610,151600,0.6290,0.6290,0.6287,0.6287
NZDUSD,20040610,151700,0.6286,0.6286,0.6284,0.6284
NZDUSD,20040610,151800,0.6285,0.6287,0.6285,0.6287
NZDUSD,20040610,151900,0.6286,0.6289,0.6286,0.6289
NZDUSD,20040610,152000,0.6290,0.6292,0.6289,0.6289
NZDUSD,20040610,152100,0.6290,0.6290,0.6288,0.6288
NZDUSD,20040610,152200,0.6289,0.6289,0.6288,0.6289
NZDUSD,20040610,152300,0.6290,0.6292,0.6289,0.6292
NZDUSD,20040610,152400,0.6291,0.6292,0.6291,0.6292
NZDUSD,20040610,152500,0.6293,0.6294,0.6292,0.6294
NZDUSD,20040610,152600,0.6295,0.6302,0.6294,0.6299
NZDUSD,20040610,152700,0.6298,0.6299,0.6298,0.6299
NZDUSD,20040610,152800,0.6298,0.6298,0.6295,0.6295
NZDUSD,20040610,152900,0.6296,0.6297,0.6294,0.6294
NZDUSD,20040610,153000,0.6295,0.6302,0.6295,0.6302
NZDUSD,20040610,153100,0.6301,0.6301,0.6298,0.6299
NZDUSD,20040610,153200,0.6298,0.6298,0.6296,0.6296
NZDUSD,20040610,153300,0.6295,0.6295,0.6293,0.6294
NZDUSD,20040610,153400,0.6295,0.6296,0.6295,0.6295
NZDUSD,20040610,153500,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040610,153600,0.6293,0.6294,0.6292,0.6294
NZDUSD,20040610,153700,0.6295,0.6296,0.6295,0.6295
NZDUSD,20040610,153800,0.6293,0.6294,0.6293,0.6294
NZDUSD,20040610,153900,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040610,154000,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040610,154100,0.6294,0.6295,0.6294,0.6295
NZDUSD,20040610,154200,0.6294,0.6295,0.6292,0.6292
NZDUSD,20040610,154300,0.6293,0.6295,0.6293,0.6295
NZDUSD,20040610,154400,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040610,154500,0.6294,0.6295,0.6294,0.6294
NZDUSD,20040610,154600,0.6293,0.6294,0.6291,0.6291
NZDUSD,20040610,154700,0.6287,0.6289,0.6287,0.6289
NZDUSD,20040610,154800,0.6287,0.6288,0.6283,0.6284
NZDUSD,20040610,154900,0.6285,0.6285,0.6283,0.6285
NZDUSD,20040610,155000,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040610,155100,0.6286,0.6287,0.6286,0.6287
NZDUSD,20040610,155200,0.6286,0.6289,0.6285,0.6289
NZDUSD,20040610,155300,0.6291,0.6291,0.6289,0.6291
NZDUSD,20040610,155400,0.6291,0.6292,0.6291,0.6292
NZDUSD,20040610,155500,0.6293,0.6298,0.6293,0.6296
NZDUSD,20040610,155600,0.6295,0.6295,0.6294,0.6294
NZDUSD,20040610,155700,0.6293,0.6293,0.6292,0.6292
NZDUSD,20040610,155800,0.6291,0.6292,0.6290,0.6292
NZDUSD,20040610,155900,0.6293,0.6294,0.6293,0.6294
NZDUSD,20040610,160000,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040610,160100,0.6295,0.6295,0.6294,0.6295
NZDUSD,20040610,160200,0.6294,0.6298,0.6294,0.6296
NZDUSD,20040610,160300,0.6295,0.6295,0.6295,0.6295
NZDUSD,20040610,160400,0.6297,0.6297,0.6295,0.6297
NZDUSD,20040610,160500,0.6298,0.6298,0.6297,0.6298
NZDUSD,20040610,160600,0.6298,0.6298,0.6297,0.6297
NZDUSD,20040610,160700,0.6296,0.6297,0.6294,0.6297
NZDUSD,20040610,160800,0.6297,0.6297,0.6297,0.6297
NZDUSD,20040610,160900,0.6297,0.6298,0.6297,0.6298
NZDUSD,20040610,161000,0.6299,0.6300,0.6298,0.6298
NZDUSD,20040610,161100,0.6298,0.6298,0.6298,0.6298
NZDUSD,20040610,161200,0.6297,0.6297,0.6296,0.6296
NZDUSD,20040610,161300,0.6297,0.6297,0.6297,0.6297
NZDUSD,20040610,161400,0.6297,0.6298,0.6297,0.6298
NZDUSD,20040610,161500,0.6299,0.6299,0.6299,0.6299
NZDUSD,20040610,161600,0.6299,0.6299,0.6297,0.6298
NZDUSD,20040610,161700,0.6298,0.6301,0.6298,0.6301
NZDUSD,20040610,161800,0.6302,0.6308,0.6302,0.6307
NZDUSD,20040610,161900,0.6307,0.6307,0.6307,0.6307
NZDUSD,20040610,162000,0.6307,0.6307,0.6307,0.6307
NZDUSD,20040610,162100,0.6308,0.6308,0.6308,0.6308
NZDUSD,20040610,162200,0.6309,0.6309,0.6306,0.6307
NZDUSD,20040610,162300,0.6307,0.6308,0.6307,0.6308
NZDUSD,20040610,162400,0.6307,0.6308,0.6307,0.6307
NZDUSD,20040610,162500,0.6306,0.6306,0.6304,0.6305
NZDUSD,20040610,162600,0.6306,0.6306,0.6306,0.6306
NZDUSD,20040610,162700,0.6306,0.6306,0.6305,0.6305
NZDUSD,20040610,162800,0.6304,0.6304,0.6303,0.6303
NZDUSD,20040610,162900,0.6305,0.6310,0.6305,0.6310
NZDUSD,20040610,163000,0.6309,0.6309,0.6306,0.6306
NZDUSD,20040610,163100,0.6305,0.6305,0.6305,0.6305
NZDUSD,20040610,163200,0.6306,0.6308,0.6306,0.6307
NZDUSD,20040610,163300,0.6308,0.6309,0.6308,0.6309
NZDUSD,20040610,163400,0.6309,0.6311,0.6309,0.6311
NZDUSD,20040610,163500,0.6310,0.6311,0.6310,0.6310
NZDUSD,20040610,163600,0.6312,0.6312,0.6312,0.6312
NZDUSD,20040610,163700,0.6312,0.6312,0.6311,0.6312
NZDUSD,20040610,163800,0.6310,0.6310,0.6310,0.6310
NZDUSD,20040610,163900,0.6310,0.6310,0.6309,0.6309
NZDUSD,20040610,164000,0.6309,0.6309,0.6309,0.6309
NZDUSD,20040610,164100,0.6308,0.6309,0.6308,0.6309
NZDUSD,20040610,164200,0.6309,0.6309,0.6309,0.6309
NZDUSD,20040610,164300,0.6308,0.6308,0.6308,0.6308
NZDUSD,20040610,164400,0.6308,0.6310,0.6308,0.6310
NZDUSD,20040610,164500,0.6310,0.6311,0.6310,0.6311
NZDUSD,20040610,164600,0.6312,0.6314,0.6312,0.6314
NZDUSD,20040610,164700,0.6315,0.6325,0.6315,0.6325
NZDUSD,20040610,164800,0.6326,0.6331,0.6326,0.6331
NZDUSD,20040610,164900,0.6330,0.6330,0.6328,0.6329
NZDUSD,20040610,165000,0.6330,0.6334,0.6330,0.6331
NZDUSD,20040610,165100,0.6332,0.6332,0.6331,0.6331
NZDUSD,20040610,165200,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040610,165300,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040610,165400,0.6330,0.6330,0.6329,0.6330
NZDUSD,20040610,165500,0.6331,0.6335,0.6331,0.6335
NZDUSD,20040610,165600,0.6334,0.6336,0.6334,0.6336
NZDUSD,20040610,165700,0.6337,0.6342,0.6337,0.6338
NZDUSD,20040610,165800,0.6337,0.6337,0.6337,0.6337
NZDUSD,20040610,165900,0.6337,0.6338,0.6337,0.6338
NZDUSD,20040610,170000,0.6341,0.6342,0.6341,0.6342
NZDUSD,20040610,170100,0.6343,0.6345,0.6343,0.6345
NZDUSD,20040610,170200,0.6344,0.6348,0.6344,0.6348
NZDUSD,20040610,170300,0.6348,0.6348,0.6347,0.6347
NZDUSD,20040610,170400,0.6346,0.6346,0.6340,0.6340
NZDUSD,20040610,170500,0.6341,0.6341,0.6335,0.6339
NZDUSD,20040610,170600,0.6338,0.6340,0.6338,0.6340
NZDUSD,20040610,170700,0.6339,0.6339,0.6338,0.6338
NZDUSD,20040610,170800,0.6338,0.6340,0.6338,0.6340
NZDUSD,20040610,170900,0.6339,0.6339,0.6338,0.6338
NZDUSD,20040610,171000,0.6338,0.6338,0.6338,0.6338
NZDUSD,20040610,171100,0.6338,0.6339,0.6338,0.6339
NZDUSD,20040610,171200,0.6340,0.6342,0.6340,0.6341
NZDUSD,20040610,171300,0.6342,0.6344,0.6342,0.6344
NZDUSD,20040610,171400,0.6345,0.6345,0.6343,0.6343
NZDUSD,20040610,171500,0.6341,0.6341,0.6338,0.6340
NZDUSD,20040610,171600,0.6341,0.6341,0.6341,0.6341
NZDUSD,20040610,171700,0.6340,0.6341,0.6340,0.6341
NZDUSD,20040610,171800,0.6341,0.6341,0.6341,0.6341
NZDUSD,20040610,171900,0.6342,0.6343,0.6342,0.6343
NZDUSD,20040610,172000,0.6343,0.6343,0.6343,0.6343
NZDUSD,20040610,172100,0.6344,0.6345,0.6344,0.6345
NZDUSD,20040610,172200,0.6344,0.6344,0.6343,0.6343
NZDUSD,20040610,172300,0.6342,0.6343,0.6341,0.6343
NZDUSD,20040610,172400,0.6343,0.6344,0.6343,0.6344
NZDUSD,20040610,172500,0.6345,0.6346,0.6345,0.6346
NZDUSD,20040610,172600,0.6347,0.6349,0.6347,0.6349
NZDUSD,20040610,172700,0.6350,0.6350,0.6350,0.6350
NZDUSD,20040610,172800,0.6349,0.6349,0.6348,0.6348
NZDUSD,20040610,172900,0.6348,0.6348,0.6345,0.6345
NZDUSD,20040610,173000,0.6346,0.6346,0.6345,0.6345
NZDUSD,20040610,173100,0.6345,0.6345,0.6344,0.6344
NZDUSD,20040610,173200,0.6343,0.6343,0.6342,0.6343
NZDUSD,20040610,173300,0.6342,0.6342,0.6339,0.6339
NZDUSD,20040610,173400,0.6338,0.6338,0.6336,0.6336
NZDUSD,20040610,173500,0.6335,0.6335,0.6334,0.6334
NZDUSD,20040610,173600,0.6333,0.6333,0.6332,0.6332
NZDUSD,20040610,173700,0.6333,0.6333,0.6333,0.6333
NZDUSD,20040610,173800,0.6332,0.6332,0.6331,0.6332
NZDUSD,20040610,173900,0.6333,0.6333,0.6331,0.6331
NZDUSD,20040610,174000,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040610,174100,0.6330,0.6331,0.6330,0.6331
NZDUSD,20040610,174200,0.6332,0.6334,0.6332,0.6334
NZDUSD,20040610,174300,0.6335,0.6335,0.6335,0.6335
NZDUSD,20040610,174400,0.6336,0.6337,0.6336,0.6337
NZDUSD,20040610,174500,0.6338,0.6338,0.6337,0.6337
NZDUSD,20040610,174600,0.6337,0.6338,0.6337,0.6338
NZDUSD,20040610,174700,0.6338,0.6344,0.6338,0.6344
NZDUSD,20040610,174800,0.6345,0.6349,0.6345,0.6348
NZDUSD,20040610,174900,0.6345,0.6345,0.6345,0.6345
NZDUSD,20040610,175000,0.6345,0.6345,0.6345,0.6345
NZDUSD,20040610,175100,0.6345,0.6345,0.6345,0.6345
NZDUSD,20040610,175200,0.6345,0.6345,0.6345,0.6345
NZDUSD,20040610,175300,0.6345,0.6345,0.6345,0.6345
NZDUSD,20040610,175400,0.6344,0.6344,0.6343,0.6344
NZDUSD,20040610,175500,0.6345,0.6348,0.6345,0.6347
NZDUSD,20040610,175600,0.6347,0.6347,0.6345,0.6345
NZDUSD,20040610,175700,0.6346,0.6348,0.6346,0.6346
NZDUSD,20040610,175800,0.6345,0.6345,0.6338,0.6338
NZDUSD,20040610,175900,0.6339,0.6341,0.6339,0.6341
NZDUSD,20040610,180000,0.6341,0.6345,0.6341,0.6345
NZDUSD,20040610,180100,0.6345,0.6345,0.6345,0.6345
NZDUSD,20040610,180200,0.6345,0.6345,0.6345,0.6345
NZDUSD,20040610,180300,0.6345,0.6345,0.6345,0.6345
NZDUSD,20040610,180400,0.6345,0.6345,0.6345,0.6345
NZDUSD,20040610,180500,0.6346,0.6346,0.6346,0.6346
NZDUSD,20040610,180600,0.6346,0.6346,0.6345,0.6345
NZDUSD,20040610,180700,0.6345,0.6345,0.6345,0.6345
NZDUSD,20040610,180800,0.6345,0.6345,0.6345,0.6345
NZDUSD,20040610,180900,0.6346,0.6346,0.6346,0.6346
NZDUSD,20040610,181000,0.6346,0.6346,0.6346,0.6346
NZDUSD,20040610,181100,0.6346,0.6346,0.6345,0.6345
NZDUSD,20040610,181200,0.6344,0.6344,0.6343,0.6343
NZDUSD,20040610,181300,0.6342,0.6343,0.6341,0.6341
NZDUSD,20040610,181400,0.6341,0.6341,0.6340,0.6340
NZDUSD,20040610,181500,0.6339,0.6341,0.6339,0.6340
NZDUSD,20040610,181600,0.6340,0.6341,0.6340,0.6340
NZDUSD,20040610,181700,0.6340,0.6340,0.6340,0.6340
NZDUSD,20040610,181800,0.6339,0.6339,0.6338,0.6338
NZDUSD,20040610,181900,0.6339,0.6339,0.6337,0.6337
NZDUSD,20040610,182000,0.6336,0.6336,0.6332,0.6334
NZDUSD,20040610,182100,0.6335,0.6336,0.6335,0.6336
NZDUSD,20040610,182200,0.6336,0.6336,0.6336,0.6336
NZDUSD,20040610,182300,0.6337,0.6337,0.6337,0.6337
NZDUSD,20040610,182400,0.6337,0.6337,0.6337,0.6337
NZDUSD,20040610,182500,0.6336,0.6336,0.6336,0.6336
NZDUSD,20040610,182600,0.6336,0.6336,0.6336,0.6336
NZDUSD,20040610,182700,0.6336,0.6337,0.6335,0.6335
NZDUSD,20040610,182800,0.6335,0.6335,0.6335,0.6335
NZDUSD,20040610,182900,0.6336,0.6336,0.6336,0.6336
NZDUSD,20040610,183000,0.6337,0.6339,0.6337,0.6338
NZDUSD,20040610,183100,0.6339,0.6340,0.6339,0.6340
NZDUSD,20040610,183200,0.6340,0.6340,0.6340,0.6340
NZDUSD,20040610,183300,0.6341,0.6341,0.6341,0.6341
NZDUSD,20040610,183400,0.6341,0.6341,0.6341,0.6341
NZDUSD,20040610,183500,0.6342,0.6342,0.6342,0.6342
NZDUSD,20040610,183600,0.6342,0.6342,0.6342,0.6342
NZDUSD,20040610,183700,0.6342,0.6342,0.6342,0.6342
NZDUSD,20040610,183800,0.6342,0.6342,0.6342,0.6342
NZDUSD,20040610,183900,0.6342,0.6343,0.6342,0.6343
NZDUSD,20040610,184000,0.6343,0.6343,0.6343,0.6343
NZDUSD,20040610,184100,0.6343,0.6343,0.6343,0.6343
NZDUSD,20040610,184200,0.6343,0.6343,0.6343,0.6343
NZDUSD,20040610,184300,0.6343,0.6343,0.6343,0.6343
NZDUSD,20040610,184400,0.6342,0.6342,0.6342,0.6342
NZDUSD,20040610,184500,0.6342,0.6342,0.6342,0.6342
NZDUSD,20040610,184600,0.6343,0.6343,0.6343,0.6343
NZDUSD,20040610,184700,0.6342,0.6344,0.6342,0.6344
NZDUSD,20040610,184800,0.6342,0.6342,0.6342,0.6342
NZDUSD,20040610,184900,0.6343,0.6343,0.6343,0.6343
NZDUSD,20040610,185000,0.6342,0.6342,0.6342,0.6342
NZDUSD,20040610,185100,0.6341,0.6341,0.6341,0.6341
NZDUSD,20040610,185200,0.6341,0.6341,0.6341,0.6341
NZDUSD,20040610,185300,0.6341,0.6341,0.6341,0.6341
NZDUSD,20040610,185400,0.6341,0.6341,0.6341,0.6341
NZDUSD,20040610,185500,0.6341,0.6341,0.6341,0.6341
NZDUSD,20040610,185600,0.6341,0.6341,0.6341,0.6341
NZDUSD,20040610,185700,0.6341,0.6341,0.6341,0.6341
NZDUSD,20040610,185800,0.6341,0.6341,0.6341,0.6341
NZDUSD,20040610,185900,0.6341,0.6341,0.6339,0.6339
NZDUSD,20040610,190000,0.6339,0.6339,0.6339,0.6339
NZDUSD,20040610,190100,0.6339,0.6339,0.6339,0.6339
NZDUSD,20040610,190200,0.6339,0.6339,0.6339,0.6339
NZDUSD,20040610,190300,0.6339,0.6339,0.6339,0.6339
NZDUSD,20040610,190400,0.6339,0.6339,0.6339,0.6339
NZDUSD,20040610,190500,0.6339,0.6339,0.6339,0.6339
NZDUSD,20040610,190600,0.6343,0.6344,0.6343,0.6343
NZDUSD,20040610,190700,0.6344,0.6344,0.6343,0.6343
NZDUSD,20040610,190800,0.6343,0.6343,0.6342,0.6342
NZDUSD,20040610,190900,0.6341,0.6341,0.6340,0.6340
NZDUSD,20040610,191000,0.6340,0.6340,0.6340,0.6340
NZDUSD,20040610,191100,0.6339,0.6339,0.6339,0.6339
NZDUSD,20040610,191200,0.6339,0.6339,0.6339,0.6339
NZDUSD,20040610,191300,0.6339,0.6339,0.6339,0.6339
NZDUSD,20040610,191400,0.6339,0.6339,0.6339,0.6339
NZDUSD,20040610,191500,0.6339,0.6339,0.6339,0.6339
NZDUSD,20040610,191600,0.6339,0.6339,0.6339,0.6339
NZDUSD,20040610,191700,0.6339,0.6339,0.6339,0.6339
NZDUSD,20040610,191800,0.6339,0.6339,0.6339,0.6339
NZDUSD,20040610,191900,0.6339,0.6339,0.6339,0.6339
NZDUSD,20040610,192000,0.6339,0.6339,0.6339,0.6339
NZDUSD,20040610,192100,0.6339,0.6339,0.6339,0.6339
NZDUSD,20040610,192200,0.6339,0.6339,0.6339,0.6339
NZDUSD,20040610,192300,0.6339,0.6339,0.6339,0.6339
NZDUSD,20040610,192400,0.6339,0.6341,0.6339,0.6341
NZDUSD,20040610,192500,0.6340,0.6340,0.6340,0.6340
NZDUSD,20040610,192600,0.6340,0.6340,0.6339,0.6339
NZDUSD,20040610,192800,0.6339,0.6339,0.6339,0.6339
NZDUSD,20040610,192900,0.6339,0.6339,0.6339,0.6339
NZDUSD,20040610,193000,0.6339,0.6339,0.6339,0.6339
NZDUSD,20040610,193100,0.6339,0.6339,0.6339,0.6339
NZDUSD,20040610,193200,0.6339,0.6339,0.6339,0.6339
NZDUSD,20040610,193300,0.6339,0.6339,0.6339,0.6339
NZDUSD,20040610,193400,0.6339,0.6339,0.6339,0.6339
NZDUSD,20040610,193500,0.6339,0.6339,0.6339,0.6339
NZDUSD,20040610,193600,0.6339,0.6339,0.6339,0.6339
NZDUSD,20040610,193700,0.6339,0.6339,0.6339,0.6339
NZDUSD,20040610,193800,0.6339,0.6339,0.6338,0.6338
NZDUSD,20040610,193900,0.6338,0.6338,0.6338,0.6338
NZDUSD,20040610,194000,0.6338,0.6339,0.6338,0.6339
NZDUSD,20040610,194100,0.6339,0.6339,0.6339,0.6339
NZDUSD,20040610,194200,0.6339,0.6339,0.6339,0.6339
NZDUSD,20040610,194300,0.6339,0.6339,0.6339,0.6339
NZDUSD,20040610,194400,0.6339,0.6339,0.6339,0.6339
NZDUSD,20040610,194500,0.6339,0.6339,0.6339,0.6339
NZDUSD,20040610,194600,0.6339,0.6339,0.6339,0.6339
NZDUSD,20040610,194700,0.6339,0.6339,0.6339,0.6339
NZDUSD,20040610,194800,0.6338,0.6338,0.6338,0.6338
NZDUSD,20040610,194900,0.6338,0.6338,0.6338,0.6338
NZDUSD,20040610,195000,0.6338,0.6338,0.6338,0.6338
NZDUSD,20040610,195100,0.6338,0.6338,0.6338,0.6338
NZDUSD,20040610,195200,0.6338,0.6338,0.6338,0.6338
NZDUSD,20040610,195300,0.6338,0.6338,0.6336,0.6336
NZDUSD,20040610,195400,0.6336,0.6336,0.6336,0.6336
NZDUSD,20040610,195500,0.6336,0.6336,0.6336,0.6336
NZDUSD,20040610,195600,0.6336,0.6338,0.6336,0.6338
NZDUSD,20040610,195700,0.6339,0.6340,0.6339,0.6340
NZDUSD,20040610,195800,0.6341,0.6344,0.6341,0.6344
NZDUSD,20040610,195900,0.6344,0.6344,0.6344,0.6344
NZDUSD,20040610,200000,0.6343,0.6344,0.6342,0.6342
NZDUSD,20040610,200100,0.6343,0.6343,0.6342,0.6342
NZDUSD,20040610,200200,0.6344,0.6344,0.6343,0.6343
NZDUSD,20040610,200300,0.6343,0.6343,0.6343,0.6343
NZDUSD,20040610,200400,0.6344,0.6344,0.6344,0.6344
NZDUSD,20040610,200500,0.6344,0.6344,0.6344,0.6344
NZDUSD,20040610,200600,0.6344,0.6344,0.6344,0.6344
NZDUSD,20040610,200700,0.6344,0.6344,0.6343,0.6343
NZDUSD,20040610,200800,0.6344,0.6345,0.6344,0.6345
NZDUSD,20040610,200900,0.6345,0.6345,0.6344,0.6345
NZDUSD,20040610,201000,0.6344,0.6344,0.6343,0.6343
NZDUSD,20040610,201100,0.6343,0.6344,0.6343,0.6344
NZDUSD,20040610,201200,0.6344,0.6344,0.6344,0.6344
NZDUSD,20040610,201300,0.6344,0.6344,0.6344,0.6344
NZDUSD,20040610,201400,0.6344,0.6344,0.6344,0.6344
NZDUSD,20040610,201500,0.6345,0.6345,0.6344,0.6344
NZDUSD,20040610,201600,0.6344,0.6344,0.6344,0.6344
NZDUSD,20040610,201700,0.6345,0.6346,0.6345,0.6346
NZDUSD,20040610,201800,0.6346,0.6346,0.6346,0.6346
NZDUSD,20040610,201900,0.6345,0.6345,0.6345,0.6345
NZDUSD,20040610,202000,0.6345,0.6345,0.6345,0.6345
NZDUSD,20040610,202100,0.6345,0.6345,0.6345,0.6345
NZDUSD,20040610,202200,0.6345,0.6345,0.6345,0.6345
NZDUSD,20040610,202300,0.6345,0.6345,0.6345,0.6345
NZDUSD,20040610,202400,0.6345,0.6345,0.6343,0.6343
NZDUSD,20040610,202500,0.6341,0.6341,0.6341,0.6341
NZDUSD,20040610,202600,0.6342,0.6342,0.6342,0.6342
NZDUSD,20040610,202700,0.6342,0.6342,0.6342,0.6342
NZDUSD,20040610,202800,0.6343,0.6343,0.6343,0.6343
NZDUSD,20040610,202900,0.6343,0.6344,0.6343,0.6344
NZDUSD,20040610,203000,0.6343,0.6343,0.6341,0.6341
NZDUSD,20040610,203100,0.6340,0.6340,0.6340,0.6340
NZDUSD,20040610,203200,0.6340,0.6340,0.6339,0.6339
NZDUSD,20040610,203300,0.6339,0.6339,0.6339,0.6339
NZDUSD,20040610,203400,0.6340,0.6342,0.6340,0.6342
NZDUSD,20040610,203500,0.6342,0.6343,0.6342,0.6343
NZDUSD,20040610,203600,0.6343,0.6343,0.6343,0.6343
NZDUSD,20040610,203700,0.6344,0.6344,0.6343,0.6343
NZDUSD,20040610,203800,0.6344,0.6344,0.6344,0.6344
NZDUSD,20040610,203900,0.6344,0.6344,0.6344,0.6344
NZDUSD,20040610,204000,0.6344,0.6344,0.6344,0.6344
NZDUSD,20040610,204100,0.6344,0.6344,0.6344,0.6344
NZDUSD,20040610,204200,0.6344,0.6344,0.6344,0.6344
NZDUSD,20040610,204300,0.6346,0.6346,0.6346,0.6346
NZDUSD,20040610,204400,0.6346,0.6346,0.6346,0.6346
NZDUSD,20040610,204500,0.6346,0.6346,0.6344,0.6345
NZDUSD,20040610,204600,0.6345,0.6345,0.6345,0.6345
NZDUSD,20040610,204700,0.6346,0.6349,0.6346,0.6348
NZDUSD,20040610,204800,0.6349,0.6349,0.6349,0.6349
NZDUSD,20040610,204900,0.6349,0.6349,0.6349,0.6349
NZDUSD,20040610,205000,0.6349,0.6349,0.6349,0.6349
NZDUSD,20040610,205100,0.6348,0.6348,0.6347,0.6347
NZDUSD,20040610,205200,0.6346,0.6346,0.6346,0.6346
NZDUSD,20040610,205300,0.6346,0.6346,0.6345,0.6345
NZDUSD,20040610,205400,0.6345,0.6345,0.6345,0.6345
NZDUSD,20040610,205500,0.6344,0.6345,0.6344,0.6344
NZDUSD,20040610,205600,0.6343,0.6345,0.6343,0.6345
NZDUSD,20040610,205700,0.6344,0.6344,0.6342,0.6342
NZDUSD,20040610,205800,0.6343,0.6343,0.6342,0.6342
NZDUSD,20040610,205900,0.6342,0.6342,0.6342,0.6342
NZDUSD,20040610,210000,0.6342,0.6342,0.6342,0.6342
NZDUSD,20040610,210100,0.6343,0.6344,0.6343,0.6344
NZDUSD,20040610,210200,0.6343,0.6343,0.6343,0.6343
NZDUSD,20040610,210300,0.6343,0.6343,0.6342,0.6342
NZDUSD,20040610,210400,0.6342,0.6342,0.6342,0.6342
NZDUSD,20040610,210500,0.6343,0.6344,0.6343,0.6344
NZDUSD,20040610,210600,0.6344,0.6344,0.6344,0.6344
NZDUSD,20040610,210700,0.6345,0.6345,0.6345,0.6345
NZDUSD,20040610,210800,0.6345,0.6345,0.6345,0.6345
NZDUSD,20040610,210900,0.6344,0.6345,0.6344,0.6344
NZDUSD,20040610,211000,0.6344,0.6344,0.6344,0.6344
NZDUSD,20040610,211100,0.6344,0.6344,0.6344,0.6344
NZDUSD,20040610,211200,0.6344,0.6344,0.6344,0.6344
NZDUSD,20040610,211300,0.6344,0.6344,0.6344,0.6344
NZDUSD,20040610,211400,0.6344,0.6344,0.6344,0.6344
NZDUSD,20040610,211500,0.6344,0.6344,0.6344,0.6344
NZDUSD,20040610,211600,0.6344,0.6344,0.6344,0.6344
NZDUSD,20040610,211700,0.6343,0.6344,0.6343,0.6344
NZDUSD,20040610,211800,0.6344,0.6344,0.6344,0.6344
NZDUSD,20040610,211900,0.6343,0.6343,0.6342,0.6342
NZDUSD,20040610,212000,0.6342,0.6342,0.6340,0.6340
NZDUSD,20040610,212100,0.6339,0.6339,0.6336,0.6336
NZDUSD,20040610,212200,0.6336,0.6336,0.6336,0.6336
NZDUSD,20040610,212300,0.6337,0.6337,0.6336,0.6336
NZDUSD,20040610,212400,0.6336,0.6336,0.6336,0.6336
NZDUSD,20040610,212500,0.6336,0.6336,0.6336,0.6336
NZDUSD,20040610,212600,0.6336,0.6336,0.6336,0.6336
NZDUSD,20040610,212700,0.6335,0.6335,0.6335,0.6335
NZDUSD,20040610,212800,0.6335,0.6335,0.6335,0.6335
NZDUSD,20040610,212900,0.6336,0.6339,0.6336,0.6339
NZDUSD,20040610,213000,0.6339,0.6339,0.6339,0.6339
NZDUSD,20040610,213100,0.6339,0.6339,0.6339,0.6339
NZDUSD,20040610,213200,0.6338,0.6340,0.6338,0.6340
NZDUSD,20040610,213300,0.6340,0.6340,0.6340,0.6340
NZDUSD,20040610,213400,0.6340,0.6340,0.6340,0.6340
NZDUSD,20040610,213500,0.6341,0.6341,0.6341,0.6341
NZDUSD,20040610,213600,0.6340,0.6340,0.6340,0.6340
NZDUSD,20040610,213700,0.6340,0.6341,0.6340,0.6341
NZDUSD,20040610,213800,0.6341,0.6341,0.6341,0.6341
NZDUSD,20040610,213900,0.6340,0.6340,0.6340,0.6340
NZDUSD,20040610,214000,0.6340,0.6341,0.6340,0.6341
NZDUSD,20040610,214100,0.6340,0.6340,0.6336,0.6336
NZDUSD,20040610,214200,0.6334,0.6335,0.6334,0.6335
NZDUSD,20040610,214300,0.6335,0.6335,0.6335,0.6335
NZDUSD,20040610,214400,0.6336,0.6336,0.6336,0.6336
NZDUSD,20040610,214500,0.6336,0.6336,0.6334,0.6334
NZDUSD,20040610,214600,0.6333,0.6333,0.6333,0.6333
NZDUSD,20040610,214700,0.6332,0.6332,0.6328,0.6328
NZDUSD,20040610,214800,0.6329,0.6329,0.6329,0.6329
NZDUSD,20040610,214900,0.6330,0.6330,0.6329,0.6329
NZDUSD,20040610,215000,0.6328,0.6328,0.6325,0.6325
NZDUSD,20040610,215100,0.6324,0.6326,0.6324,0.6325
NZDUSD,20040610,215200,0.6325,0.6325,0.6324,0.6324
NZDUSD,20040610,215300,0.6325,0.6325,0.6325,0.6325
NZDUSD,20040610,215400,0.6325,0.6325,0.6325,0.6325
NZDUSD,20040610,215500,0.6325,0.6325,0.6325,0.6325
NZDUSD,20040610,215600,0.6325,0.6325,0.6325,0.6325
NZDUSD,20040610,215700,0.6325,0.6327,0.6325,0.6327
NZDUSD,20040610,215800,0.6328,0.6328,0.6328,0.6328
NZDUSD,20040610,215900,0.6326,0.6326,0.6326,0.6326
NZDUSD,20040610,220000,0.6326,0.6326,0.6326,0.6326
NZDUSD,20040610,220100,0.6326,0.6330,0.6326,0.6330
NZDUSD,20040610,220200,0.6329,0.6330,0.6329,0.6330
NZDUSD,20040610,220300,0.6331,0.6331,0.6330,0.6330
NZDUSD,20040610,220400,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040610,220500,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040610,220600,0.6332,0.6332,0.6331,0.6331
NZDUSD,20040610,220700,0.6330,0.6330,0.6329,0.6330
NZDUSD,20040610,220800,0.6331,0.6332,0.6331,0.6331
NZDUSD,20040610,220900,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040610,221000,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040610,221100,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040610,221200,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040610,221300,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040610,221400,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040610,221500,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040610,221600,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040610,221700,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040610,221800,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040610,221900,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040610,222000,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040610,222100,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040610,222200,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040610,222300,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040610,222400,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040610,222500,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040610,222600,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040610,222700,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040610,222800,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040610,222900,0.6331,0.6333,0.6331,0.6333
NZDUSD,20040610,223000,0.6334,0.6334,0.6333,0.6333
NZDUSD,20040610,223100,0.6333,0.6333,0.6333,0.6333
NZDUSD,20040610,223200,0.6333,0.6333,0.6333,0.6333
NZDUSD,20040610,223300,0.6334,0.6334,0.6334,0.6334
NZDUSD,20040610,223400,0.6334,0.6334,0.6334,0.6334
NZDUSD,20040610,223500,0.6334,0.6334,0.6330,0.6330
NZDUSD,20040610,223600,0.6329,0.6330,0.6329,0.6330
NZDUSD,20040610,223700,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040610,223800,0.6331,0.6332,0.6331,0.6332
NZDUSD,20040610,223900,0.6332,0.6332,0.6332,0.6332
NZDUSD,20040610,224000,0.6332,0.6332,0.6332,0.6332
NZDUSD,20040610,224100,0.6333,0.6333,0.6332,0.6332
NZDUSD,20040610,224200,0.6332,0.6332,0.6332,0.6332
NZDUSD,20040610,224300,0.6332,0.6332,0.6332,0.6332
NZDUSD,20040610,224400,0.6332,0.6332,0.6332,0.6332
NZDUSD,20040610,224500,0.6332,0.6332,0.6332,0.6332
NZDUSD,20040610,224600,0.6332,0.6332,0.6332,0.6332
NZDUSD,20040610,224700,0.6332,0.6334,0.6332,0.6334
NZDUSD,20040610,224800,0.6334,0.6334,0.6334,0.6334
NZDUSD,20040610,224900,0.6334,0.6334,0.6334,0.6334
NZDUSD,20040610,225000,0.6334,0.6334,0.6334,0.6334
NZDUSD,20040610,225100,0.6334,0.6334,0.6334,0.6334
NZDUSD,20040610,225200,0.6334,0.6334,0.6334,0.6334
NZDUSD,20040610,225300,0.6334,0.6334,0.6334,0.6334
NZDUSD,20040610,225400,0.6335,0.6335,0.6335,0.6335
NZDUSD,20040610,225500,0.6334,0.6334,0.6334,0.6334
NZDUSD,20040610,225600,0.6334,0.6334,0.6334,0.6334
NZDUSD,20040610,225700,0.6334,0.6334,0.6334,0.6334
NZDUSD,20040610,225800,0.6334,0.6334,0.6334,0.6334
NZDUSD,20040610,225900,0.6334,0.6334,0.6333,0.6333
NZDUSD,20040610,230000,0.6333,0.6333,0.6333,0.6333
NZDUSD,20040610,230100,0.6333,0.6333,0.6333,0.6333
NZDUSD,20040610,230200,0.6333,0.6333,0.6333,0.6333
NZDUSD,20040610,230300,0.6333,0.6333,0.6333,0.6333
NZDUSD,20040610,230400,0.6333,0.6333,0.6333,0.6333
NZDUSD,20040610,230500,0.6333,0.6334,0.6333,0.6334
NZDUSD,20040610,230600,0.6334,0.6334,0.6334,0.6334
NZDUSD,20040610,230700,0.6335,0.6335,0.6335,0.6335
NZDUSD,20040610,230800,0.6336,0.6336,0.6336,0.6336
NZDUSD,20040610,230900,0.6336,0.6336,0.6336,0.6336
NZDUSD,20040610,231000,0.6336,0.6336,0.6336,0.6336
NZDUSD,20040610,231100,0.6336,0.6336,0.6334,0.6334
NZDUSD,20040610,231200,0.6335,0.6335,0.6335,0.6335
NZDUSD,20040610,231300,0.6335,0.6335,0.6335,0.6335
NZDUSD,20040610,231400,0.6335,0.6335,0.6335,0.6335
NZDUSD,20040610,231500,0.6336,0.6336,0.6336,0.6336
NZDUSD,20040610,231600,0.6336,0.6336,0.6335,0.6335
NZDUSD,20040610,231700,0.6334,0.6334,0.6334,0.6334
NZDUSD,20040610,231800,0.6334,0.6334,0.6332,0.6332
NZDUSD,20040610,231900,0.6332,0.6332,0.6332,0.6332
NZDUSD,20040610,232000,0.6332,0.6332,0.6332,0.6332
NZDUSD,20040610,232100,0.6332,0.6332,0.6331,0.6331
NZDUSD,20040610,232200,0.6330,0.6332,0.6330,0.6332
NZDUSD,20040610,232300,0.6332,0.6332,0.6332,0.6332
NZDUSD,20040610,232400,0.6333,0.6333,0.6333,0.6333
NZDUSD,20040610,232500,0.6333,0.6333,0.6333,0.6333
NZDUSD,20040610,232600,0.6333,0.6333,0.6333,0.6333
NZDUSD,20040610,232700,0.6333,0.6333,0.6333,0.6333
NZDUSD,20040610,232800,0.6333,0.6333,0.6333,0.6333
NZDUSD,20040610,232900,0.6333,0.6333,0.6333,0.6333
NZDUSD,20040610,233000,0.6333,0.6333,0.6332,0.6332
NZDUSD,20040610,233100,0.6332,0.6332,0.6332,0.6332
NZDUSD,20040610,233200,0.6332,0.6332,0.6332,0.6332
NZDUSD,20040610,233300,0.6332,0.6332,0.6332,0.6332
NZDUSD,20040610,233400,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040610,233500,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040610,233600,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040610,233700,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040610,233800,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040610,233900,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040610,234000,0.6331,0.6332,0.6331,0.6332
NZDUSD,20040610,234100,0.6332,0.6332,0.6332,0.6332
NZDUSD,20040610,234200,0.6332,0.6332,0.6332,0.6332
NZDUSD,20040610,234300,0.6333,0.6333,0.6333,0.6333
NZDUSD,20040610,234400,0.6333,0.6333,0.6333,0.6333
NZDUSD,20040610,234500,0.6334,0.6334,0.6333,0.6333
NZDUSD,20040610,234600,0.6333,0.6333,0.6333,0.6333
NZDUSD,20040610,234700,0.6333,0.6333,0.6333,0.6333
NZDUSD,20040610,234800,0.6333,0.6333,0.6333,0.6333
NZDUSD,20040610,234900,0.6332,0.6332,0.6331,0.6331
NZDUSD,20040610,235000,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040610,235100,0.6331,0.6331,0.6330,0.6330
NZDUSD,20040610,235200,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040610,235300,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040610,235400,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040610,235500,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040610,235600,0.6331,0.6332,0.6331,0.6332
NZDUSD,20040610,235700,0.6331,0.6332,0.6331,0.6332
NZDUSD,20040610,235800,0.6332,0.6332,0.6332,0.6332
NZDUSD,20040610,235900,0.6332,0.6332,0.6332,0.6332
NZDUSD,20040611,000000,0.6332,0.6332,0.6332,0.6332
NZDJPY,20040610,000100,68.26,68.26,68.25,68.25
NZDJPY,20040610,000200,68.25,68.26,68.25,68.25
NZDJPY,20040610,000300,68.24,68.25,68.24,68.25
NZDJPY,20040610,000400,68.24,68.25,68.24,68.25
NZDJPY,20040610,000500,68.25,68.26,68.25,68.26
NZDJPY,20040610,000600,68.27,68.28,68.27,68.28
NZDJPY,20040610,000700,68.28,68.28,68.28,68.28
NZDJPY,20040610,000800,68.29,68.29,68.29,68.29
NZDJPY,20040610,000900,68.30,68.30,68.29,68.29
NZDJPY,20040610,001000,68.29,68.30,68.29,68.30
NZDJPY,20040610,001100,68.31,68.31,68.31,68.31
NZDJPY,20040610,001200,68.31,68.31,68.31,68.31
NZDJPY,20040610,001300,68.31,68.33,68.31,68.33
NZDJPY,20040610,001400,68.33,68.33,68.33,68.33
NZDJPY,20040610,001500,68.34,68.35,68.34,68.35
NZDJPY,20040610,001600,68.35,68.35,68.35,68.35
NZDJPY,20040610,001700,68.35,68.35,68.35,68.35
NZDJPY,20040610,001800,68.35,68.35,68.35,68.35
NZDJPY,20040610,001900,68.35,68.35,68.35,68.35
NZDJPY,20040610,002000,68.35,68.35,68.35,68.35
NZDJPY,20040610,002100,68.35,68.35,68.33,68.33
NZDJPY,20040610,002200,68.34,68.34,68.33,68.33
NZDJPY,20040610,002300,68.32,68.33,68.32,68.33
NZDJPY,20040610,002400,68.34,68.34,68.34,68.34
NZDJPY,20040610,002500,68.33,68.34,68.33,68.34
NZDJPY,20040610,002600,68.34,68.36,68.34,68.36
NZDJPY,20040610,002700,68.37,68.37,68.36,68.36
NZDJPY,20040610,002800,68.37,68.38,68.37,68.38
NZDJPY,20040610,002900,68.38,68.39,68.38,68.39
NZDJPY,20040610,003000,68.38,68.38,68.38,68.38
NZDJPY,20040610,003100,68.36,68.36,68.36,68.36
NZDJPY,20040610,003200,68.36,68.37,68.36,68.37
NZDJPY,20040610,003300,68.38,68.39,68.38,68.39
NZDJPY,20040610,003400,68.39,68.39,68.38,68.38
NZDJPY,20040610,003500,68.39,68.39,68.39,68.39
NZDJPY,20040610,003600,68.39,68.41,68.38,68.41
NZDJPY,20040610,003700,68.42,68.42,68.42,68.42
NZDJPY,20040610,003800,68.42,68.42,68.42,68.42
NZDJPY,20040610,003900,68.42,68.42,68.42,68.42
NZDJPY,20040610,004000,68.42,68.46,68.42,68.46
NZDJPY,20040610,004100,68.45,68.49,68.45,68.49
NZDJPY,20040610,004200,68.51,68.52,68.51,68.52
NZDJPY,20040610,004300,68.51,68.57,68.50,68.56
NZDJPY,20040610,004400,68.57,68.64,68.57,68.64
NZDJPY,20040610,004500,68.66,68.69,68.64,68.68
NZDJPY,20040610,004600,68.67,68.67,68.65,68.65
NZDJPY,20040610,004700,68.64,68.66,68.63,68.66
NZDJPY,20040610,004800,68.65,68.65,68.63,68.64
NZDJPY,20040610,004900,68.64,68.66,68.64,68.66
NZDJPY,20040610,005000,68.65,68.65,68.65,68.65
NZDJPY,20040610,005100,68.65,68.66,68.65,68.65
NZDJPY,20040610,005200,68.64,68.64,68.62,68.62
NZDJPY,20040610,005300,68.62,68.62,68.61,68.61
NZDJPY,20040610,005400,68.61,68.61,68.61,68.61
NZDJPY,20040610,005500,68.61,68.61,68.61,68.61
NZDJPY,20040610,005600,68.60,68.60,68.59,68.59
NZDJPY,20040610,005700,68.60,68.60,68.57,68.57
NZDJPY,20040610,005800,68.58,68.58,68.58,68.58
NZDJPY,20040610,005900,68.58,68.59,68.58,68.59
NZDJPY,20040610,010000,68.58,68.58,68.58,68.58
NZDJPY,20040610,010100,68.57,68.57,68.56,68.56
NZDJPY,20040610,010200,68.56,68.56,68.56,68.56
NZDJPY,20040610,010300,68.56,68.56,68.55,68.56
NZDJPY,20040610,010400,68.56,68.56,68.56,68.56
NZDJPY,20040610,010500,68.57,68.61,68.57,68.58
NZDJPY,20040610,010600,68.59,68.61,68.59,68.61
NZDJPY,20040610,010700,68.60,68.60,68.59,68.59
NZDJPY,20040610,010800,68.60,68.61,68.60,68.61
NZDJPY,20040610,010900,68.61,68.61,68.61,68.61
NZDJPY,20040610,011000,68.61,68.61,68.60,68.60
NZDJPY,20040610,011100,68.61,68.61,68.59,68.59
NZDJPY,20040610,011200,68.59,68.59,68.59,68.59
NZDJPY,20040610,011300,68.58,68.58,68.58,68.58
NZDJPY,20040610,011400,68.59,68.61,68.59,68.61
NZDJPY,20040610,011500,68.62,68.63,68.62,68.62
NZDJPY,20040610,011600,68.63,68.63,68.60,68.60
NZDJPY,20040610,011700,68.61,68.61,68.60,68.61
NZDJPY,20040610,011800,68.60,68.60,68.59,68.59
NZDJPY,20040610,011900,68.60,68.60,68.59,68.59
NZDJPY,20040610,012000,68.59,68.59,68.59,68.59
NZDJPY,20040610,012100,68.58,68.59,68.58,68.59
NZDJPY,20040610,012200,68.59,68.59,68.59,68.59
NZDJPY,20040610,012300,68.59,68.59,68.58,68.58
NZDJPY,20040610,012400,68.59,68.63,68.59,68.63
NZDJPY,20040610,012500,68.63,68.63,68.63,68.63
NZDJPY,20040610,012600,68.64,68.64,68.64,68.64
NZDJPY,20040610,012700,68.65,68.65,68.63,68.63
NZDJPY,20040610,012800,68.62,68.62,68.62,68.62
NZDJPY,20040610,012900,68.61,68.61,68.61,68.61
NZDJPY,20040610,013000,68.60,68.60,68.58,68.58
NZDJPY,20040610,013100,68.58,68.58,68.57,68.57
NZDJPY,20040610,013200,68.56,68.58,68.56,68.58
NZDJPY,20040610,013300,68.58,68.58,68.57,68.57
NZDJPY,20040610,013400,68.56,68.56,68.54,68.54
NZDJPY,20040610,013500,68.53,68.53,68.52,68.53
NZDJPY,20040610,013600,68.54,68.54,68.53,68.53
NZDJPY,20040610,013700,68.52,68.52,68.52,68.52
NZDJPY,20040610,013800,68.52,68.53,68.52,68.53
NZDJPY,20040610,013900,68.52,68.52,68.51,68.52
NZDJPY,20040610,014000,68.51,68.51,68.50,68.50
NZDJPY,20040610,014100,68.50,68.50,68.48,68.49
NZDJPY,20040610,014200,68.50,68.51,68.50,68.51
NZDJPY,20040610,014300,68.52,68.53,68.52,68.53
NZDJPY,20040610,014400,68.54,68.54,68.54,68.54
NZDJPY,20040610,014500,68.55,68.55,68.55,68.55
NZDJPY,20040610,014600,68.55,68.56,68.55,68.56
NZDJPY,20040610,014700,68.56,68.56,68.56,68.56
NZDJPY,20040610,014800,68.56,68.56,68.56,68.56
NZDJPY,20040610,014900,68.56,68.57,68.56,68.56
NZDJPY,20040610,015000,68.55,68.55,68.55,68.55
NZDJPY,20040610,015100,68.55,68.55,68.54,68.54
NZDJPY,20040610,015200,68.55,68.56,68.55,68.55
NZDJPY,20040610,015300,68.54,68.54,68.54,68.54
NZDJPY,20040610,015400,68.54,68.55,68.54,68.55
NZDJPY,20040610,015500,68.55,68.55,68.54,68.55
NZDJPY,20040610,015600,68.56,68.56,68.55,68.56
NZDJPY,20040610,015700,68.55,68.56,68.54,68.54
NZDJPY,20040610,015800,68.53,68.54,68.53,68.54
NZDJPY,20040610,015900,68.55,68.55,68.54,68.55
NZDJPY,20040610,020000,68.54,68.55,68.54,68.54
NZDJPY,20040610,020100,68.55,68.55,68.54,68.54
NZDJPY,20040610,020200,68.54,68.54,68.52,68.52
NZDJPY,20040610,020300,68.53,68.54,68.50,68.50
NZDJPY,20040610,020400,68.51,68.51,68.50,68.50
NZDJPY,20040610,020500,68.50,68.50,68.50,68.50
NZDJPY,20040610,020600,68.51,68.53,68.51,68.53
NZDJPY,20040610,020700,68.54,68.59,68.54,68.58
NZDJPY,20040610,020800,68.57,68.57,68.55,68.56
NZDJPY,20040610,020900,68.55,68.55,68.54,68.55
NZDJPY,20040610,021000,68.54,68.55,68.52,68.52
NZDJPY,20040610,021100,68.51,68.55,68.51,68.55
NZDJPY,20040610,021200,68.56,68.58,68.56,68.58
NZDJPY,20040610,021300,68.57,68.57,68.57,68.57
NZDJPY,20040610,021400,68.57,68.58,68.57,68.57
NZDJPY,20040610,021500,68.56,68.56,68.56,68.56
NZDJPY,20040610,021600,68.56,68.56,68.54,68.54
NZDJPY,20040610,021700,68.53,68.53,68.51,68.51
NZDJPY,20040610,021800,68.51,68.51,68.51,68.51
NZDJPY,20040610,021900,68.51,68.51,68.51,68.51
NZDJPY,20040610,022000,68.50,68.50,68.50,68.50
NZDJPY,20040610,022100,68.50,68.50,68.50,68.50
NZDJPY,20040610,022200,68.51,68.51,68.49,68.49
NZDJPY,20040610,022300,68.48,68.48,68.48,68.48
NZDJPY,20040610,022400,68.47,68.47,68.47,68.47
NZDJPY,20040610,022500,68.47,68.47,68.45,68.45
NZDJPY,20040610,022600,68.46,68.46,68.42,68.42
NZDJPY,20040610,022700,68.43,68.43,68.42,68.43
NZDJPY,20040610,022800,68.44,68.44,68.44,68.44
NZDJPY,20040610,022900,68.44,68.44,68.42,68.42
NZDJPY,20040610,023000,68.41,68.41,68.39,68.39
NZDJPY,20040610,023100,68.38,68.38,68.37,68.37
NZDJPY,20040610,023200,68.38,68.38,68.37,68.37
NZDJPY,20040610,023300,68.36,68.36,68.36,68.36
NZDJPY,20040610,023400,68.37,68.39,68.37,68.38
NZDJPY,20040610,023500,68.39,68.40,68.39,68.40
NZDJPY,20040610,023600,68.39,68.39,68.38,68.39
NZDJPY,20040610,023700,68.39,68.39,68.39,68.39
NZDJPY,20040610,023800,68.39,68.39,68.39,68.39
NZDJPY,20040610,023900,68.39,68.39,68.39,68.39
NZDJPY,20040610,024000,68.39,68.39,68.39,68.39
NZDJPY,20040610,024100,68.40,68.40,68.40,68.40
NZDJPY,20040610,024200,68.40,68.40,68.40,68.40
NZDJPY,20040610,024300,68.40,68.41,68.40,68.41
NZDJPY,20040610,024400,68.41,68.42,68.41,68.42
NZDJPY,20040610,024500,68.42,68.43,68.42,68.43
NZDJPY,20040610,024600,68.42,68.42,68.42,68.42
NZDJPY,20040610,024700,68.41,68.41,68.39,68.39
NZDJPY,20040610,024800,68.39,68.40,68.39,68.40
NZDJPY,20040610,024900,68.39,68.39,68.39,68.39
NZDJPY,20040610,025000,68.40,68.40,68.39,68.39
NZDJPY,20040610,025100,68.39,68.40,68.39,68.40
NZDJPY,20040610,025200,68.39,68.39,68.39,68.39
NZDJPY,20040610,025300,68.40,68.40,68.40,68.40
NZDJPY,20040610,025400,68.40,68.40,68.39,68.39
NZDJPY,20040610,025500,68.38,68.39,68.38,68.39
NZDJPY,20040610,025600,68.39,68.41,68.39,68.41
NZDJPY,20040610,025700,68.42,68.42,68.42,68.42
NZDJPY,20040610,025800,68.43,68.43,68.42,68.42
NZDJPY,20040610,025900,68.41,68.42,68.40,68.40
NZDJPY,20040610,030000,68.39,68.41,68.39,68.41
NZDJPY,20040610,030100,68.40,68.40,68.39,68.40
NZDJPY,20040610,030200,68.41,68.42,68.40,68.40
NZDJPY,20040610,030300,68.40,68.40,68.40,68.40
NZDJPY,20040610,030400,68.41,68.41,68.41,68.41
NZDJPY,20040610,030500,68.40,68.41,68.40,68.40
NZDJPY,20040610,030600,68.41,68.41,68.40,68.41
NZDJPY,20040610,030700,68.40,68.41,68.40,68.41
NZDJPY,20040610,030800,68.41,68.42,68.41,68.42
NZDJPY,20040610,030900,68.43,68.48,68.43,68.48
NZDJPY,20040610,031000,68.49,68.52,68.49,68.52
NZDJPY,20040610,031100,68.53,68.53,68.52,68.52
NZDJPY,20040610,031200,68.51,68.51,68.50,68.50
NZDJPY,20040610,031300,68.50,68.50,68.48,68.49
NZDJPY,20040610,031400,68.48,68.48,68.47,68.47
NZDJPY,20040610,031500,68.47,68.47,68.47,68.47
NZDJPY,20040610,031600,68.46,68.46,68.45,68.45
NZDJPY,20040610,031700,68.44,68.47,68.44,68.47
NZDJPY,20040610,031800,68.46,68.46,68.44,68.45
NZDJPY,20040610,031900,68.44,68.44,68.43,68.43
NZDJPY,20040610,032000,68.42,68.42,68.39,68.40
NZDJPY,20040610,032100,68.39,68.39,68.38,68.38
NZDJPY,20040610,032200,68.37,68.38,68.36,68.38
NZDJPY,20040610,032300,68.37,68.37,68.36,68.36
NZDJPY,20040610,032400,68.35,68.35,68.33,68.33
NZDJPY,20040610,032500,68.34,68.34,68.34,68.34
NZDJPY,20040610,032600,68.35,68.35,68.34,68.34
NZDJPY,20040610,032700,68.33,68.34,68.33,68.34
NZDJPY,20040610,032800,68.35,68.36,68.34,68.36
NZDJPY,20040610,032900,68.35,68.37,68.35,68.37
NZDJPY,20040610,033000,68.38,68.38,68.38,68.38
NZDJPY,20040610,033100,68.37,68.37,68.31,68.31
NZDJPY,20040610,033200,68.29,68.30,68.21,68.22
NZDJPY,20040610,033300,68.21,68.23,68.21,68.23
NZDJPY,20040610,033400,68.24,68.28,68.24,68.28
NZDJPY,20040610,033500,68.27,68.29,68.26,68.28
NZDJPY,20040610,033600,68.29,68.29,68.26,68.29
NZDJPY,20040610,033700,68.30,68.31,68.30,68.31
NZDJPY,20040610,033800,68.30,68.30,68.27,68.27
NZDJPY,20040610,033900,68.26,68.26,68.24,68.24
NZDJPY,20040610,034000,68.23,68.24,68.23,68.24
NZDJPY,20040610,034100,68.25,68.27,68.25,68.27
NZDJPY,20040610,034200,68.27,68.27,68.26,68.26
NZDJPY,20040610,034300,68.27,68.27,68.25,68.26
NZDJPY,20040610,034400,68.25,68.27,68.25,68.27
NZDJPY,20040610,034500,68.27,68.29,68.27,68.29
NZDJPY,20040610,034600,68.28,68.30,68.28,68.30
NZDJPY,20040610,034700,68.29,68.31,68.29,68.31
NZDJPY,20040610,034800,68.31,68.31,68.31,68.31
NZDJPY,20040610,034900,68.32,68.33,68.31,68.31
NZDJPY,20040610,035000,68.32,68.32,68.32,68.32
NZDJPY,20040610,035100,68.32,68.33,68.32,68.33
NZDJPY,20040610,035200,68.33,68.34,68.33,68.33
NZDJPY,20040610,035300,68.33,68.33,68.33,68.33
NZDJPY,20040610,035400,68.33,68.33,68.33,68.33
NZDJPY,20040610,035500,68.34,68.36,68.34,68.36
NZDJPY,20040610,035600,68.36,68.37,68.36,68.37
NZDJPY,20040610,035700,68.38,68.40,68.38,68.40
NZDJPY,20040610,035800,68.39,68.41,68.39,68.41
NZDJPY,20040610,035900,68.40,68.40,68.39,68.39
NZDJPY,20040610,040000,68.40,68.42,68.40,68.42
NZDJPY,20040610,040100,68.41,68.44,68.41,68.44
NZDJPY,20040610,040200,68.44,68.45,68.44,68.45
NZDJPY,20040610,040300,68.44,68.44,68.44,68.44
NZDJPY,20040610,040400,68.44,68.44,68.43,68.43
NZDJPY,20040610,040500,68.43,68.43,68.43,68.43
NZDJPY,20040610,040600,68.42,68.42,68.41,68.41
NZDJPY,20040610,040700,68.40,68.41,68.40,68.41
NZDJPY,20040610,040800,68.40,68.40,68.39,68.39
NZDJPY,20040610,040900,68.39,68.39,68.39,68.39
NZDJPY,20040610,041000,68.40,68.40,68.40,68.40
NZDJPY,20040610,041100,68.40,68.41,68.40,68.41
NZDJPY,20040610,041200,68.41,68.41,68.41,68.41
NZDJPY,20040610,041300,68.41,68.41,68.41,68.41
NZDJPY,20040610,041400,68.41,68.41,68.41,68.41
NZDJPY,20040610,041500,68.41,68.41,68.41,68.41
NZDJPY,20040610,041600,68.41,68.41,68.41,68.41
NZDJPY,20040610,041700,68.41,68.41,68.41,68.41
NZDJPY,20040610,041800,68.40,68.40,68.39,68.39
NZDJPY,20040610,041900,68.40,68.42,68.40,68.42
NZDJPY,20040610,042000,68.43,68.43,68.42,68.42
NZDJPY,20040610,042100,68.42,68.42,68.41,68.41
NZDJPY,20040610,042200,68.42,68.42,68.41,68.41
NZDJPY,20040610,042300,68.40,68.40,68.38,68.38
NZDJPY,20040610,042400,68.38,68.40,68.38,68.39
NZDJPY,20040610,042500,68.39,68.39,68.38,68.39
NZDJPY,20040610,042600,68.38,68.39,68.37,68.37
NZDJPY,20040610,042700,68.38,68.38,68.37,68.38
NZDJPY,20040610,042800,68.37,68.37,68.34,68.34
NZDJPY,20040610,042900,68.35,68.35,68.34,68.35
NZDJPY,20040610,043000,68.36,68.38,68.36,68.38
NZDJPY,20040610,043100,68.39,68.40,68.39,68.40
NZDJPY,20040610,043200,68.39,68.40,68.39,68.39
NZDJPY,20040610,043300,68.39,68.39,68.39,68.39
NZDJPY,20040610,043400,68.38,68.40,68.38,68.40
NZDJPY,20040610,043500,68.41,68.42,68.41,68.42
NZDJPY,20040610,043600,68.41,68.41,68.40,68.41
NZDJPY,20040610,043700,68.42,68.42,68.41,68.42
NZDJPY,20040610,043800,68.42,68.44,68.42,68.44
NZDJPY,20040610,043900,68.45,68.45,68.44,68.45
NZDJPY,20040610,044000,68.46,68.47,68.46,68.47
NZDJPY,20040610,044100,68.46,68.47,68.46,68.46
NZDJPY,20040610,044200,68.46,68.48,68.46,68.47
NZDJPY,20040610,044300,68.48,68.50,68.48,68.50
NZDJPY,20040610,044400,68.50,68.50,68.50,68.50
NZDJPY,20040610,044500,68.50,68.50,68.50,68.50
NZDJPY,20040610,044600,68.49,68.50,68.49,68.50
NZDJPY,20040610,044700,68.49,68.52,68.49,68.52
NZDJPY,20040610,044800,68.53,68.57,68.53,68.57
NZDJPY,20040610,044900,68.56,68.56,68.54,68.54
NZDJPY,20040610,045000,68.53,68.55,68.53,68.55
NZDJPY,20040610,045100,68.55,68.56,68.55,68.56
NZDJPY,20040610,045200,68.57,68.58,68.57,68.58
NZDJPY,20040610,045300,68.58,68.58,68.57,68.57
NZDJPY,20040610,045400,68.58,68.58,68.58,68.58
NZDJPY,20040610,045500,68.59,68.60,68.59,68.59
NZDJPY,20040610,045600,68.60,68.60,68.59,68.59
NZDJPY,20040610,045700,68.58,68.59,68.58,68.59
NZDJPY,20040610,045800,68.59,68.59,68.59,68.59
NZDJPY,20040610,045900,68.59,68.61,68.59,68.61
NZDJPY,20040610,050000,68.62,68.64,68.62,68.64
NZDJPY,20040610,050100,68.64,68.64,68.64,68.64
NZDJPY,20040610,050200,68.63,68.63,68.61,68.62
NZDJPY,20040610,050300,68.61,68.63,68.61,68.62
NZDJPY,20040610,050400,68.63,68.64,68.63,68.64
NZDJPY,20040610,050500,68.63,68.65,68.63,68.65
NZDJPY,20040610,050600,68.66,68.66,68.65,68.65
NZDJPY,20040610,050700,68.64,68.64,68.61,68.61
NZDJPY,20040610,050800,68.62,68.62,68.62,68.62
NZDJPY,20040610,050900,68.63,68.64,68.63,68.64
NZDJPY,20040610,051000,68.64,68.64,68.63,68.64
NZDJPY,20040610,051100,68.63,68.64,68.63,68.63
NZDJPY,20040610,051200,68.62,68.62,68.61,68.61
NZDJPY,20040610,051300,68.60,68.65,68.60,68.64
NZDJPY,20040610,051400,68.63,68.63,68.62,68.62
NZDJPY,20040610,051500,68.62,68.62,68.61,68.62
NZDJPY,20040610,051600,68.63,68.63,68.60,68.61
NZDJPY,20040610,051700,68.62,68.62,68.61,68.61
NZDJPY,20040610,051800,68.61,68.61,68.59,68.59
NZDJPY,20040610,051900,68.58,68.58,68.58,68.58
NZDJPY,20040610,052000,68.59,68.60,68.59,68.60
NZDJPY,20040610,052100,68.61,68.61,68.59,68.59
NZDJPY,20040610,052200,68.60,68.60,68.60,68.60
NZDJPY,20040610,052300,68.60,68.60,68.60,68.60
NZDJPY,20040610,052400,68.60,68.61,68.60,68.61
NZDJPY,20040610,052500,68.60,68.61,68.60,68.61
NZDJPY,20040610,052600,68.60,68.61,68.60,68.61
NZDJPY,20040610,052700,68.62,68.62,68.62,68.62
NZDJPY,20040610,052800,68.62,68.62,68.62,68.62
NZDJPY,20040610,052900,68.62,68.62,68.61,68.61
NZDJPY,20040610,053000,68.62,68.64,68.62,68.64
NZDJPY,20040610,053100,68.65,68.67,68.65,68.67
NZDJPY,20040610,053200,68.67,68.67,68.67,68.67
NZDJPY,20040610,053300,68.67,68.68,68.67,68.68
NZDJPY,20040610,053400,68.68,68.68,68.68,68.68
NZDJPY,20040610,053500,68.67,68.67,68.67,68.67
NZDJPY,20040610,053600,68.67,68.68,68.67,68.68
NZDJPY,20040610,053700,68.68,68.68,68.68,68.68
NZDJPY,20040610,053800,68.68,68.70,68.68,68.70
NZDJPY,20040610,053900,68.71,68.72,68.71,68.72
NZDJPY,20040610,054000,68.73,68.73,68.72,68.72
NZDJPY,20040610,054100,68.72,68.72,68.72,68.72
NZDJPY,20040610,054200,68.73,68.73,68.71,68.72
NZDJPY,20040610,054300,68.73,68.73,68.72,68.73
NZDJPY,20040610,054400,68.72,68.73,68.70,68.70
NZDJPY,20040610,054500,68.69,68.69,68.69,68.69
NZDJPY,20040610,054600,68.68,68.68,68.67,68.67
NZDJPY,20040610,054700,68.68,68.69,68.68,68.68
NZDJPY,20040610,054800,68.69,68.69,68.68,68.69
NZDJPY,20040610,054900,68.69,68.69,68.69,68.69
NZDJPY,20040610,055000,68.69,68.69,68.69,68.69
NZDJPY,20040610,055100,68.69,68.69,68.68,68.68
NZDJPY,20040610,055200,68.68,68.68,68.67,68.67
NZDJPY,20040610,055300,68.68,68.68,68.67,68.67
NZDJPY,20040610,055400,68.68,68.68,68.68,68.68
NZDJPY,20040610,055500,68.67,68.67,68.67,68.67
NZDJPY,20040610,055600,68.66,68.67,68.66,68.66
NZDJPY,20040610,055700,68.65,68.65,68.62,68.62
NZDJPY,20040610,055800,68.62,68.63,68.62,68.63
NZDJPY,20040610,055900,68.63,68.63,68.62,68.62
NZDJPY,20040610,060000,68.61,68.62,68.60,68.62
NZDJPY,20040610,060100,68.62,68.62,68.62,68.62
NZDJPY,20040610,060200,68.62,68.62,68.62,68.62
NZDJPY,20040610,060300,68.63,68.63,68.63,68.63
NZDJPY,20040610,060400,68.63,68.63,68.63,68.63
NZDJPY,20040610,060500,68.62,68.62,68.61,68.61
NZDJPY,20040610,060600,68.60,68.60,68.59,68.59
NZDJPY,20040610,060700,68.60,68.60,68.59,68.60
NZDJPY,20040610,060800,68.60,68.61,68.60,68.61
NZDJPY,20040610,060900,68.60,68.60,68.59,68.60
NZDJPY,20040610,061000,68.59,68.59,68.58,68.58
NZDJPY,20040610,061100,68.57,68.57,68.56,68.57
NZDJPY,20040610,061200,68.57,68.57,68.57,68.57
NZDJPY,20040610,061300,68.56,68.57,68.56,68.57
NZDJPY,20040610,061400,68.57,68.57,68.57,68.57
NZDJPY,20040610,061500,68.57,68.57,68.57,68.57
NZDJPY,20040610,061600,68.57,68.57,68.57,68.57
NZDJPY,20040610,061700,68.56,68.57,68.56,68.57
NZDJPY,20040610,061800,68.57,68.57,68.57,68.57
NZDJPY,20040610,061900,68.58,68.58,68.58,68.58
NZDJPY,20040610,062000,68.58,68.59,68.58,68.59
NZDJPY,20040610,062100,68.58,68.58,68.58,68.58
NZDJPY,20040610,062200,68.59,68.59,68.58,68.58
NZDJPY,20040610,062300,68.58,68.58,68.58,68.58
NZDJPY,20040610,062400,68.58,68.58,68.58,68.58
NZDJPY,20040610,062500,68.58,68.59,68.58,68.59
NZDJPY,20040610,062600,68.60,68.61,68.60,68.61
NZDJPY,20040610,062700,68.60,68.62,68.60,68.62
NZDJPY,20040610,062800,68.62,68.62,68.62,68.62
NZDJPY,20040610,062900,68.63,68.63,68.63,68.63
NZDJPY,20040610,063000,68.63,68.63,68.63,68.63
NZDJPY,20040610,063100,68.63,68.63,68.63,68.63
NZDJPY,20040610,063200,68.62,68.62,68.59,68.59
NZDJPY,20040610,063300,68.58,68.59,68.57,68.57
NZDJPY,20040610,063400,68.56,68.57,68.56,68.56
NZDJPY,20040610,063500,68.57,68.57,68.56,68.56
NZDJPY,20040610,063600,68.55,68.56,68.54,68.56
NZDJPY,20040610,063700,68.57,68.57,68.57,68.57
NZDJPY,20040610,063800,68.58,68.58,68.58,68.58
NZDJPY,20040610,063900,68.58,68.58,68.55,68.56
NZDJPY,20040610,064000,68.55,68.56,68.55,68.55
NZDJPY,20040610,064100,68.56,68.56,68.53,68.53
NZDJPY,20040610,064200,68.53,68.53,68.53,68.53
NZDJPY,20040610,064300,68.53,68.53,68.53,68.53
NZDJPY,20040610,064400,68.54,68.54,68.53,68.54
NZDJPY,20040610,064500,68.55,68.56,68.55,68.56
NZDJPY,20040610,064600,68.57,68.57,68.56,68.56
NZDJPY,20040610,064700,68.55,68.55,68.54,68.55
NZDJPY,20040610,064800,68.56,68.56,68.53,68.53
NZDJPY,20040610,064900,68.53,68.53,68.52,68.52
NZDJPY,20040610,065000,68.51,68.52,68.51,68.52
NZDJPY,20040610,065100,68.53,68.54,68.53,68.53
NZDJPY,20040610,065200,68.54,68.55,68.54,68.55
NZDJPY,20040610,065300,68.55,68.57,68.55,68.57
NZDJPY,20040610,065400,68.56,68.58,68.56,68.56
NZDJPY,20040610,065500,68.56,68.56,68.56,68.56
NZDJPY,20040610,065600,68.55,68.56,68.55,68.56
NZDJPY,20040610,065700,68.55,68.55,68.55,68.55
NZDJPY,20040610,065800,68.56,68.56,68.56,68.56
NZDJPY,20040610,065900,68.55,68.56,68.55,68.56
NZDJPY,20040610,070000,68.55,68.55,68.55,68.55
NZDJPY,20040610,070100,68.56,68.56,68.47,68.48
NZDJPY,20040610,070200,68.47,68.47,68.47,68.47
NZDJPY,20040610,070300,68.47,68.49,68.47,68.49
NZDJPY,20040610,070400,68.48,68.48,68.45,68.45
NZDJPY,20040610,070500,68.44,68.46,68.44,68.46
NZDJPY,20040610,070600,68.45,68.47,68.45,68.47
NZDJPY,20040610,070700,68.47,68.47,68.47,68.47
NZDJPY,20040610,070800,68.47,68.49,68.47,68.49
NZDJPY,20040610,070900,68.50,68.51,68.50,68.50
NZDJPY,20040610,071100,68.50,68.51,68.50,68.51
NZDJPY,20040610,071200,68.51,68.51,68.51,68.51
NZDJPY,20040610,071300,68.51,68.52,68.51,68.52
NZDJPY,20040610,071400,68.52,68.52,68.51,68.51
NZDJPY,20040610,071500,68.51,68.52,68.51,68.52
NZDJPY,20040610,071600,68.53,68.53,68.53,68.53
NZDJPY,20040610,071700,68.53,68.54,68.53,68.54
NZDJPY,20040610,071800,68.55,68.55,68.54,68.54
NZDJPY,20040610,071900,68.53,68.53,68.52,68.52
NZDJPY,20040610,072000,68.52,68.52,68.52,68.52
NZDJPY,20040610,072100,68.53,68.53,68.52,68.53
NZDJPY,20040610,072200,68.53,68.53,68.53,68.53
NZDJPY,20040610,072300,68.54,68.54,68.54,68.54
NZDJPY,20040610,072400,68.54,68.54,68.54,68.54
NZDJPY,20040610,072500,68.54,68.54,68.54,68.54
NZDJPY,20040610,072600,68.55,68.56,68.55,68.56
NZDJPY,20040610,072700,68.56,68.56,68.56,68.56
NZDJPY,20040610,072800,68.55,68.55,68.55,68.55
NZDJPY,20040610,072900,68.55,68.56,68.55,68.56
NZDJPY,20040610,073000,68.56,68.56,68.56,68.56
NZDJPY,20040610,073100,68.56,68.56,68.56,68.56
NZDJPY,20040610,073200,68.56,68.56,68.56,68.56
NZDJPY,20040610,073300,68.56,68.56,68.55,68.55
NZDJPY,20040610,073400,68.54,68.54,68.53,68.54
NZDJPY,20040610,073500,68.55,68.55,68.54,68.54
NZDJPY,20040610,073600,68.53,68.53,68.53,68.53
NZDJPY,20040610,073700,68.53,68.54,68.53,68.53
NZDJPY,20040610,073800,68.52,68.52,68.52,68.52
NZDJPY,20040610,073900,68.53,68.54,68.53,68.54
NZDJPY,20040610,074000,68.54,68.54,68.53,68.53
NZDJPY,20040610,074100,68.52,68.56,68.52,68.56
NZDJPY,20040610,074200,68.59,68.61,68.59,68.61
NZDJPY,20040610,074300,68.62,68.62,68.62,68.62
NZDJPY,20040610,074400,68.64,68.64,68.60,68.61
NZDJPY,20040610,074500,68.60,68.61,68.59,68.61
NZDJPY,20040610,074600,68.62,68.64,68.62,68.64
NZDJPY,20040610,074700,68.63,68.65,68.63,68.65
NZDJPY,20040610,074800,68.66,68.72,68.66,68.72
NZDJPY,20040610,074900,68.71,68.71,68.70,68.70
NZDJPY,20040610,075000,68.71,68.72,68.70,68.71
NZDJPY,20040610,075100,68.70,68.72,68.70,68.71
NZDJPY,20040610,075200,68.70,68.70,68.70,68.70
NZDJPY,20040610,075300,68.70,68.70,68.69,68.69
NZDJPY,20040610,075400,68.69,68.69,68.69,68.69
NZDJPY,20040610,075500,68.70,68.70,68.69,68.69
NZDJPY,20040610,075600,68.70,68.70,68.70,68.70
NZDJPY,20040610,075700,68.71,68.72,68.71,68.72
NZDJPY,20040610,075800,68.71,68.71,68.70,68.70
NZDJPY,20040610,075900,68.71,68.73,68.71,68.73
NZDJPY,20040610,080000,68.74,68.74,68.73,68.73
NZDJPY,20040610,080100,68.71,68.72,68.67,68.69
NZDJPY,20040610,080200,68.68,68.68,68.66,68.68
NZDJPY,20040610,080300,68.69,68.70,68.69,68.70
NZDJPY,20040610,080400,68.71,68.71,68.70,68.70
NZDJPY,20040610,080500,68.70,68.70,68.70,68.70
NZDJPY,20040610,080600,68.69,68.69,68.69,68.69
NZDJPY,20040610,080700,68.70,68.74,68.70,68.74
NZDJPY,20040610,080800,68.73,68.74,68.72,68.73
NZDJPY,20040610,080900,68.72,68.73,68.72,68.73
NZDJPY,20040610,081000,68.74,68.76,68.74,68.76
NZDJPY,20040610,081100,68.77,68.77,68.76,68.76
NZDJPY,20040610,081200,68.77,68.80,68.77,68.80
NZDJPY,20040610,081300,68.79,68.83,68.79,68.83
NZDJPY,20040610,081400,68.84,68.84,68.81,68.81
NZDJPY,20040610,081500,68.80,68.80,68.72,68.73
NZDJPY,20040610,081600,68.74,68.76,68.73,68.76
NZDJPY,20040610,081700,68.77,68.77,68.71,68.72
NZDJPY,20040610,081800,68.72,68.72,68.70,68.70
NZDJPY,20040610,081900,68.71,68.73,68.70,68.72
NZDJPY,20040610,082000,68.71,68.72,68.70,68.70
NZDJPY,20040610,082100,68.69,68.69,68.68,68.69
NZDJPY,20040610,082200,68.68,68.68,68.67,68.67
NZDJPY,20040610,082300,68.67,68.67,68.67,68.67
NZDJPY,20040610,082400,68.68,68.69,68.67,68.68
NZDJPY,20040610,082500,68.67,68.67,68.64,68.64
NZDJPY,20040610,082600,68.63,68.64,68.62,68.63
NZDJPY,20040610,082700,68.64,68.64,68.64,68.64
NZDJPY,20040610,082800,68.64,68.65,68.64,68.64
NZDJPY,20040610,082900,68.65,68.65,68.65,68.65
NZDJPY,20040610,083000,68.64,68.68,68.64,68.68
NZDJPY,20040610,083100,68.69,68.69,68.68,68.69
NZDJPY,20040610,083200,68.70,68.72,68.70,68.72
NZDJPY,20040610,083300,68.73,68.75,68.73,68.75
NZDJPY,20040610,083400,68.74,68.74,68.69,68.72
NZDJPY,20040610,083500,68.73,68.77,68.73,68.77
NZDJPY,20040610,083600,68.78,68.82,68.78,68.82
NZDJPY,20040610,083700,68.81,68.81,68.78,68.78
NZDJPY,20040610,083800,68.78,68.80,68.78,68.79
NZDJPY,20040610,083900,68.80,68.80,68.76,68.76
NZDJPY,20040610,084000,68.75,68.79,68.75,68.78
NZDJPY,20040610,084100,68.79,68.86,68.79,68.86
NZDJPY,20040610,084200,68.85,68.86,68.83,68.83
NZDJPY,20040610,084300,68.84,68.85,68.84,68.84
NZDJPY,20040610,084400,68.84,68.85,68.83,68.83
NZDJPY,20040610,084500,68.82,68.83,68.82,68.82
NZDJPY,20040610,084600,68.81,68.83,68.81,68.81
NZDJPY,20040610,084700,68.82,68.83,68.81,68.83
NZDJPY,20040610,084800,68.82,68.82,68.79,68.79
NZDJPY,20040610,084900,68.80,68.80,68.79,68.80
NZDJPY,20040610,085000,68.81,68.82,68.81,68.81
NZDJPY,20040610,085100,68.80,68.80,68.80,68.80
NZDJPY,20040610,085200,68.81,68.83,68.81,68.82
NZDJPY,20040610,085300,68.83,68.85,68.81,68.82
NZDJPY,20040610,085400,68.81,68.81,68.78,68.80
NZDJPY,20040610,085500,68.79,68.82,68.78,68.78
NZDJPY,20040610,085600,68.77,68.78,68.75,68.77
NZDJPY,20040610,085700,68.76,68.77,68.76,68.76
NZDJPY,20040610,085800,68.77,68.77,68.77,68.77
NZDJPY,20040610,085900,68.76,68.76,68.75,68.75
NZDJPY,20040610,090000,68.74,68.74,68.72,68.72
NZDJPY,20040610,090100,68.72,68.72,68.71,68.71
NZDJPY,20040610,090200,68.70,68.70,68.67,68.67
NZDJPY,20040610,090300,68.66,68.67,68.66,68.67
NZDJPY,20040610,090400,68.66,68.66,68.63,68.63
NZDJPY,20040610,090500,68.64,68.67,68.64,68.67
NZDJPY,20040610,090600,68.67,68.67,68.66,68.66
NZDJPY,20040610,090700,68.67,68.68,68.67,68.67
NZDJPY,20040610,090800,68.68,68.69,68.67,68.67
NZDJPY,20040610,090900,68.67,68.67,68.67,68.67
NZDJPY,20040610,091000,68.66,68.66,68.62,68.62
NZDJPY,20040610,091100,68.61,68.61,68.60,68.61
NZDJPY,20040610,091200,68.62,68.62,68.59,68.61
NZDJPY,20040610,091300,68.62,68.67,68.62,68.66
NZDJPY,20040610,091400,68.67,68.67,68.66,68.66
NZDJPY,20040610,091500,68.65,68.65,68.65,68.65
NZDJPY,20040610,091600,68.65,68.65,68.64,68.65
NZDJPY,20040610,091700,68.66,68.68,68.66,68.68
NZDJPY,20040610,091800,68.69,68.69,68.68,68.69
NZDJPY,20040610,091900,68.70,68.73,68.70,68.72
NZDJPY,20040610,092000,68.71,68.72,68.70,68.70
NZDJPY,20040610,092100,68.69,68.70,68.69,68.70
NZDJPY,20040610,092200,68.71,68.72,68.70,68.72
NZDJPY,20040610,092300,68.73,68.74,68.73,68.73
NZDJPY,20040610,092400,68.74,68.75,68.74,68.74
NZDJPY,20040610,092500,68.75,68.77,68.75,68.76
NZDJPY,20040610,092600,68.77,68.78,68.77,68.77
NZDJPY,20040610,092700,68.76,68.81,68.76,68.81
NZDJPY,20040610,092800,68.80,68.80,68.73,68.74
NZDJPY,20040610,092900,68.73,68.73,68.72,68.72
NZDJPY,20040610,093000,68.71,68.76,68.71,68.76
NZDJPY,20040610,093100,68.77,68.79,68.77,68.78
NZDJPY,20040610,093200,68.78,68.78,68.78,68.78
NZDJPY,20040610,093300,68.79,68.80,68.76,68.76
NZDJPY,20040610,093400,68.77,68.77,68.74,68.76
NZDJPY,20040610,093500,68.77,68.81,68.77,68.79
NZDJPY,20040610,093600,68.80,68.80,68.79,68.79
NZDJPY,20040610,093700,68.80,68.80,68.79,68.79
NZDJPY,20040610,093800,68.78,68.79,68.78,68.79
NZDJPY,20040610,093900,68.80,68.80,68.78,68.78
NZDJPY,20040610,094000,68.77,68.78,68.77,68.78
NZDJPY,20040610,094100,68.79,68.83,68.79,68.82
NZDJPY,20040610,094200,68.83,68.85,68.83,68.85
NZDJPY,20040610,094300,68.86,68.86,68.85,68.85
NZDJPY,20040610,094400,68.86,68.93,68.86,68.92
NZDJPY,20040610,094500,68.93,68.94,68.93,68.94
NZDJPY,20040610,094600,68.95,68.98,68.95,68.97
NZDJPY,20040610,094700,68.96,68.96,68.94,68.95
NZDJPY,20040610,094800,68.94,68.95,68.93,68.93
NZDJPY,20040610,094900,68.94,68.95,68.94,68.94
NZDJPY,20040610,095000,68.93,68.94,68.93,68.93
NZDJPY,20040610,095100,68.94,68.97,68.94,68.94
NZDJPY,20040610,095200,68.93,68.93,68.92,68.93
NZDJPY,20040610,095300,68.94,68.94,68.89,68.89
NZDJPY,20040610,095400,68.90,68.93,68.90,68.93
NZDJPY,20040610,095500,68.94,68.95,68.94,68.95
NZDJPY,20040610,095600,68.94,68.94,68.93,68.93
NZDJPY,20040610,095700,68.92,68.93,68.92,68.92
NZDJPY,20040610,095800,68.92,68.92,68.91,68.91
NZDJPY,20040610,095900,68.90,68.91,68.89,68.90
NZDJPY,20040610,100000,68.91,68.91,68.90,68.90
NZDJPY,20040610,100100,68.89,68.90,68.88,68.89
NZDJPY,20040610,100200,68.90,68.90,68.90,68.90
NZDJPY,20040610,100300,68.89,68.89,68.87,68.87
NZDJPY,20040610,100400,68.88,68.88,68.88,68.88
NZDJPY,20040610,100500,68.88,68.89,68.87,68.89
NZDJPY,20040610,100600,68.88,68.89,68.88,68.89
NZDJPY,20040610,100700,68.88,68.89,68.88,68.88
NZDJPY,20040610,100800,68.87,68.87,68.87,68.87
NZDJPY,20040610,100900,68.86,68.88,68.86,68.88
NZDJPY,20040610,101000,68.87,68.88,68.87,68.87
NZDJPY,20040610,101100,68.88,68.89,68.88,68.89
NZDJPY,20040610,101200,68.90,68.91,68.90,68.91
NZDJPY,20040610,101300,68.91,68.91,68.91,68.91
NZDJPY,20040610,101400,68.91,68.91,68.90,68.90
NZDJPY,20040610,101500,68.90,68.90,68.90,68.90
NZDJPY,20040610,101600,68.90,68.90,68.90,68.90
NZDJPY,20040610,101700,68.89,68.89,68.89,68.89
NZDJPY,20040610,101800,68.88,68.88,68.88,68.88
NZDJPY,20040610,101900,68.88,68.89,68.88,68.89
NZDJPY,20040610,102000,68.90,68.90,68.89,68.89
NZDJPY,20040610,102100,68.88,68.89,68.88,68.88
NZDJPY,20040610,102200,68.87,68.88,68.86,68.88
NZDJPY,20040610,102300,68.87,68.90,68.87,68.90
NZDJPY,20040610,102400,68.91,68.91,68.89,68.89
NZDJPY,20040610,102500,68.89,68.89,68.89,68.89
NZDJPY,20040610,102600,68.90,68.90,68.89,68.90
NZDJPY,20040610,102700,68.89,68.89,68.89,68.89
NZDJPY,20040610,102800,68.89,68.89,68.88,68.89
NZDJPY,20040610,102900,68.89,68.89,68.89,68.89
NZDJPY,20040610,103000,68.90,68.90,68.89,68.89
NZDJPY,20040610,103100,68.89,68.91,68.89,68.90
NZDJPY,20040610,103200,68.89,68.89,68.88,68.89
NZDJPY,20040610,103300,68.88,68.88,68.86,68.86
NZDJPY,20040610,103400,68.85,68.86,68.85,68.85
NZDJPY,20040610,103500,68.86,68.90,68.86,68.90
NZDJPY,20040610,103600,68.89,68.90,68.87,68.87
NZDJPY,20040610,103700,68.88,68.88,68.88,68.88
NZDJPY,20040610,103800,68.89,68.89,68.89,68.89
NZDJPY,20040610,103900,68.89,68.89,68.88,68.88
NZDJPY,20040610,104000,68.86,68.86,68.85,68.86
NZDJPY,20040610,104100,68.86,68.86,68.86,68.86
NZDJPY,20040610,104200,68.87,68.88,68.87,68.88
NZDJPY,20040610,104300,68.89,68.91,68.89,68.91
NZDJPY,20040610,104400,68.90,68.90,68.89,68.89
NZDJPY,20040610,104500,68.89,68.89,68.89,68.89
NZDJPY,20040610,104600,68.88,68.89,68.88,68.89
NZDJPY,20040610,104700,68.88,68.88,68.88,68.88
NZDJPY,20040610,104800,68.87,68.88,68.87,68.87
NZDJPY,20040610,104900,68.88,68.90,68.88,68.90
NZDJPY,20040610,105000,68.89,68.90,68.89,68.89
NZDJPY,20040610,105100,68.89,68.89,68.87,68.87
NZDJPY,20040610,105200,68.86,68.88,68.86,68.88
NZDJPY,20040610,105300,68.88,68.88,68.86,68.87
NZDJPY,20040610,105400,68.87,68.87,68.87,68.87
NZDJPY,20040610,105500,68.87,68.87,68.86,68.87
NZDJPY,20040610,105600,68.86,68.86,68.86,68.86
NZDJPY,20040610,105700,68.86,68.89,68.86,68.89
NZDJPY,20040610,105800,68.90,68.92,68.89,68.92
NZDJPY,20040610,105900,68.91,68.91,68.89,68.89
NZDJPY,20040610,110000,68.90,68.90,68.89,68.89
NZDJPY,20040610,110100,68.90,68.90,68.89,68.89
NZDJPY,20040610,110300,68.89,68.92,68.89,68.91
NZDJPY,20040610,110400,68.91,68.91,68.91,68.91
NZDJPY,20040610,110500,68.91,68.91,68.91,68.91
NZDJPY,20040610,110600,68.90,68.90,68.90,68.90
NZDJPY,20040610,110700,68.90,68.90,68.89,68.89
NZDJPY,20040610,110800,68.90,68.90,68.89,68.89
NZDJPY,20040610,110900,68.90,68.92,68.90,68.92
NZDJPY,20040610,111000,68.91,68.91,68.91,68.91
NZDJPY,20040610,111100,68.92,68.92,68.90,68.90
NZDJPY,20040610,111200,68.91,68.91,68.90,68.90
NZDJPY,20040610,111300,68.90,68.90,68.90,68.90
NZDJPY,20040610,111400,68.90,68.90,68.90,68.90
NZDJPY,20040610,111500,68.90,68.90,68.90,68.90
NZDJPY,20040610,111600,68.91,68.91,68.91,68.91
NZDJPY,20040610,111700,68.91,68.91,68.91,68.91
NZDJPY,20040610,111800,68.91,68.92,68.91,68.92
NZDJPY,20040610,111900,68.93,68.93,68.91,68.92
NZDJPY,20040610,112000,68.91,68.91,68.89,68.90
NZDJPY,20040610,112100,68.91,68.92,68.90,68.90
NZDJPY,20040610,112200,68.89,68.89,68.88,68.89
NZDJPY,20040610,112300,68.90,68.90,68.89,68.89
NZDJPY,20040610,112400,68.90,68.90,68.87,68.87
NZDJPY,20040610,112500,68.88,68.95,68.88,68.95
NZDJPY,20040610,112600,68.96,69.02,68.96,69.02
NZDJPY,20040610,112700,69.01,69.02,69.01,69.01
NZDJPY,20040610,112800,69.02,69.05,69.01,69.05
NZDJPY,20040610,112900,69.06,69.06,69.06,69.06
NZDJPY,20040610,113000,69.05,69.05,69.02,69.02
NZDJPY,20040610,113100,69.01,69.01,69.00,69.00
NZDJPY,20040610,113200,69.01,69.01,68.99,69.00
NZDJPY,20040610,113300,68.99,68.99,68.95,68.95
NZDJPY,20040610,113400,68.94,68.94,68.91,68.91
NZDJPY,20040610,113500,68.92,68.92,68.91,68.91
NZDJPY,20040610,113600,68.91,68.92,68.91,68.92
NZDJPY,20040610,113700,68.93,68.93,68.91,68.91
NZDJPY,20040610,113800,68.90,68.90,68.88,68.88
NZDJPY,20040610,113900,68.87,68.87,68.85,68.85
NZDJPY,20040610,114000,68.85,68.85,68.83,68.83
NZDJPY,20040610,114100,68.84,68.85,68.84,68.85
NZDJPY,20040610,114200,68.85,68.86,68.85,68.86
NZDJPY,20040610,114300,68.86,68.87,68.86,68.87
NZDJPY,20040610,114400,68.86,68.86,68.86,68.86
NZDJPY,20040610,114500,68.86,68.87,68.86,68.86
NZDJPY,20040610,114600,68.85,68.85,68.85,68.85
NZDJPY,20040610,114700,68.85,68.85,68.85,68.85
NZDJPY,20040610,114800,68.84,68.84,68.84,68.84
NZDJPY,20040610,114900,68.84,68.84,68.83,68.84
NZDJPY,20040610,115000,68.83,68.83,68.83,68.83
NZDJPY,20040610,115100,68.83,68.83,68.83,68.83
NZDJPY,20040610,115200,68.83,68.83,68.83,68.83
NZDJPY,20040610,115300,68.83,68.83,68.82,68.82
NZDJPY,20040610,115400,68.81,68.81,68.81,68.81
NZDJPY,20040610,115500,68.81,68.84,68.81,68.84
NZDJPY,20040610,115600,68.83,68.83,68.83,68.83
NZDJPY,20040610,115700,68.84,68.84,68.83,68.83
NZDJPY,20040610,115800,68.84,68.84,68.83,68.83
NZDJPY,20040610,115900,68.84,68.84,68.84,68.84
NZDJPY,20040610,120000,68.84,68.84,68.83,68.84
NZDJPY,20040610,120100,68.83,68.83,68.83,68.83
NZDJPY,20040610,120200,68.83,68.83,68.83,68.83
NZDJPY,20040610,120300,68.83,68.83,68.83,68.83
NZDJPY,20040610,120400,68.83,68.83,68.83,68.83
NZDJPY,20040610,120500,68.83,68.83,68.83,68.83
NZDJPY,20040610,120600,68.83,68.83,68.83,68.83
NZDJPY,20040610,120700,68.83,68.83,68.78,68.78
NZDJPY,20040610,120800,68.79,68.81,68.79,68.81
NZDJPY,20040610,120900,68.80,68.80,68.80,68.80
NZDJPY,20040610,121000,68.79,68.82,68.79,68.82
NZDJPY,20040610,121100,68.81,68.81,68.80,68.80
NZDJPY,20040610,121200,68.80,68.80,68.80,68.80
NZDJPY,20040610,121300,68.79,68.80,68.79,68.80
NZDJPY,20040610,121400,68.81,68.82,68.80,68.82
NZDJPY,20040610,121500,68.81,68.83,68.81,68.83
NZDJPY,20040610,121600,68.84,68.84,68.84,68.84
NZDJPY,20040610,121700,68.86,68.89,68.86,68.89
NZDJPY,20040610,121800,68.90,68.94,68.90,68.94
NZDJPY,20040610,121900,68.95,69.00,68.94,69.00
NZDJPY,20040610,122000,68.99,69.02,68.99,69.01
NZDJPY,20040610,122100,69.01,69.01,69.01,69.01
NZDJPY,20040610,122200,69.02,69.02,69.00,69.00
NZDJPY,20040610,122300,69.01,69.02,69.00,69.00
NZDJPY,20040610,122400,69.00,69.00,69.00,69.00
NZDJPY,20040610,122500,69.01,69.02,69.01,69.01
NZDJPY,20040610,122600,69.00,69.00,68.98,68.98
NZDJPY,20040610,122700,68.97,68.97,68.93,68.93
NZDJPY,20040610,122800,68.94,68.96,68.94,68.96
NZDJPY,20040610,122900,68.95,68.95,68.94,68.94
NZDJPY,20040610,123000,68.93,68.93,68.93,68.93
NZDJPY,20040610,123100,68.92,68.92,68.92,68.92
NZDJPY,20040610,123200,68.91,68.94,68.91,68.94
NZDJPY,20040610,123300,68.93,68.94,68.93,68.93
NZDJPY,20040610,123400,68.94,69.02,68.94,69.02
NZDJPY,20040610,123500,69.03,69.07,69.03,69.05
NZDJPY,20040610,123600,69.07,69.17,69.07,69.17
NZDJPY,20040610,123700,69.19,69.19,69.18,69.19
NZDJPY,20040610,123800,69.18,69.18,69.16,69.17
NZDJPY,20040610,123900,69.16,69.21,69.16,69.20
NZDJPY,20040610,124000,69.21,69.21,69.15,69.15
NZDJPY,20040610,124100,69.16,69.16,69.13,69.14
NZDJPY,20040610,124200,69.13,69.13,69.06,69.06
NZDJPY,20040610,124300,69.05,69.05,69.02,69.02
NZDJPY,20040610,124400,69.03,69.04,69.03,69.03
NZDJPY,20040610,124500,69.02,69.02,68.96,68.97
NZDJPY,20040610,124600,68.96,68.96,68.93,68.94
NZDJPY,20040610,124700,68.94,68.94,68.94,68.94
NZDJPY,20040610,124800,68.93,68.94,68.91,68.91
NZDJPY,20040610,124900,68.92,68.92,68.88,68.89
NZDJPY,20040610,125000,68.90,68.91,68.88,68.91
NZDJPY,20040610,125100,68.92,68.92,68.91,68.92
NZDJPY,20040610,125200,68.91,68.92,68.91,68.92
NZDJPY,20040610,125300,68.91,68.92,68.91,68.91
NZDJPY,20040610,125400,68.92,68.93,68.91,68.92
NZDJPY,20040610,125500,68.93,68.98,68.93,68.97
NZDJPY,20040610,125600,68.98,69.03,68.98,69.03
NZDJPY,20040610,125700,69.04,69.05,69.03,69.05
NZDJPY,20040610,125800,69.04,69.05,69.03,69.05
NZDJPY,20040610,125900,69.06,69.07,69.06,69.07
NZDJPY,20040610,130000,69.06,69.06,69.05,69.05
NZDJPY,20040610,130100,69.04,69.04,69.01,69.01
NZDJPY,20040610,130200,69.02,69.02,68.97,68.97
NZDJPY,20040610,130300,68.97,68.97,68.92,68.93
NZDJPY,20040610,130400,68.94,68.94,68.93,68.93
NZDJPY,20040610,130500,68.94,68.94,68.94,68.94
NZDJPY,20040610,130600,68.95,68.99,68.95,68.99
NZDJPY,20040610,130700,68.98,69.00,68.97,69.00
NZDJPY,20040610,130800,69.01,69.03,69.01,69.03
NZDJPY,20040610,130900,69.04,69.05,69.03,69.05
NZDJPY,20040610,131000,69.06,69.08,69.03,69.03
NZDJPY,20040610,131100,69.04,69.04,69.01,69.03
NZDJPY,20040610,131200,69.02,69.02,68.99,69.00
NZDJPY,20040610,131300,68.99,69.01,68.99,69.00
NZDJPY,20040610,131400,68.99,68.99,68.97,68.97
NZDJPY,20040610,131500,68.96,68.96,68.94,68.94
NZDJPY,20040610,131600,68.95,68.95,68.91,68.91
NZDJPY,20040610,131700,68.92,68.92,68.89,68.90
NZDJPY,20040610,131800,68.91,68.91,68.89,68.89
NZDJPY,20040610,131900,68.88,68.89,68.86,68.87
NZDJPY,20040610,132000,68.88,68.88,68.85,68.86
NZDJPY,20040610,132100,68.85,68.85,68.83,68.84
NZDJPY,20040610,132200,68.83,68.84,68.83,68.83
NZDJPY,20040610,132300,68.84,68.85,68.82,68.83
NZDJPY,20040610,132400,68.82,68.85,68.82,68.85
NZDJPY,20040610,132500,68.86,68.87,68.85,68.85
NZDJPY,20040610,132600,68.85,68.85,68.84,68.84
NZDJPY,20040610,132700,68.85,68.89,68.85,68.89
NZDJPY,20040610,132800,68.89,68.89,68.89,68.89
NZDJPY,20040610,132900,68.88,68.88,68.87,68.88
NZDJPY,20040610,133000,68.89,68.89,68.88,68.88
NZDJPY,20040610,133100,68.87,68.88,68.86,68.86
NZDJPY,20040610,133200,68.85,68.85,68.83,68.83
NZDJPY,20040610,133300,68.82,68.82,68.81,68.81
NZDJPY,20040610,133400,68.80,68.80,68.73,68.73
NZDJPY,20040610,133500,68.72,68.74,68.72,68.74
NZDJPY,20040610,133600,68.75,68.75,68.72,68.72
NZDJPY,20040610,133700,68.71,68.72,68.70,68.72
NZDJPY,20040610,133800,68.71,68.73,68.71,68.72
NZDJPY,20040610,133900,68.73,68.75,68.73,68.75
NZDJPY,20040610,134000,68.76,68.76,68.76,68.76
NZDJPY,20040610,134100,68.77,68.78,68.77,68.78
NZDJPY,20040610,134200,68.79,68.79,68.74,68.74
NZDJPY,20040610,134300,68.73,68.73,68.73,68.73
NZDJPY,20040610,134400,68.73,68.73,68.72,68.73
NZDJPY,20040610,134500,68.72,68.74,68.71,68.74
NZDJPY,20040610,134600,68.75,68.77,68.75,68.75
NZDJPY,20040610,134700,68.76,68.76,68.75,68.75
NZDJPY,20040610,134800,68.76,68.76,68.74,68.76
NZDJPY,20040610,134900,68.75,68.78,68.75,68.78
NZDJPY,20040610,135000,68.78,68.78,68.77,68.77
NZDJPY,20040610,135100,68.78,68.82,68.78,68.82
NZDJPY,20040610,135200,68.83,68.86,68.81,68.86
NZDJPY,20040610,135300,68.87,68.89,68.87,68.89
NZDJPY,20040610,135400,68.91,68.91,68.90,68.91
NZDJPY,20040610,135500,68.92,68.92,68.91,68.91
NZDJPY,20040610,135600,68.90,68.90,68.84,68.85
NZDJPY,20040610,135700,68.83,68.84,68.81,68.83
NZDJPY,20040610,135800,68.82,68.87,68.79,68.87
NZDJPY,20040610,135900,68.88,68.88,68.86,68.86
NZDJPY,20040610,140000,68.85,68.85,68.83,68.84
NZDJPY,20040610,140100,68.83,68.83,68.77,68.77
NZDJPY,20040610,140200,68.76,68.80,68.75,68.80
NZDJPY,20040610,140300,68.81,68.86,68.81,68.86
NZDJPY,20040610,140400,68.87,68.87,68.77,68.77
NZDJPY,20040610,140500,68.78,68.79,68.77,68.77
NZDJPY,20040610,140600,68.76,68.81,68.76,68.81
NZDJPY,20040610,140700,68.80,68.83,68.80,68.82
NZDJPY,20040610,140800,68.83,68.86,68.83,68.86
NZDJPY,20040610,140900,68.87,68.87,68.84,68.85
NZDJPY,20040610,141000,68.84,68.88,68.84,68.88
NZDJPY,20040610,141100,68.87,68.88,68.87,68.88
NZDJPY,20040610,141200,68.89,68.90,68.89,68.89
NZDJPY,20040610,141300,68.88,68.88,68.87,68.88
NZDJPY,20040610,141400,68.87,68.93,68.87,68.93
NZDJPY,20040610,141500,68.94,68.94,68.94,68.94
NZDJPY,20040610,141600,68.94,68.94,68.92,68.93
NZDJPY,20040610,141700,68.94,68.94,68.91,68.91
NZDJPY,20040610,141800,68.89,68.92,68.88,68.88
NZDJPY,20040610,141900,68.89,68.89,68.83,68.86
NZDJPY,20040610,142000,68.85,68.89,68.85,68.87
NZDJPY,20040610,142100,68.86,68.87,68.85,68.85
NZDJPY,20040610,142200,68.86,68.86,68.80,68.80
NZDJPY,20040610,142300,68.81,68.81,68.78,68.78
NZDJPY,20040610,142400,68.77,68.77,68.75,68.75
NZDJPY,20040610,142500,68.74,68.74,68.70,68.72
NZDJPY,20040610,142600,68.73,68.75,68.73,68.75
NZDJPY,20040610,142700,68.74,68.75,68.74,68.75
NZDJPY,20040610,142800,68.76,68.77,68.75,68.75
NZDJPY,20040610,142900,68.74,68.77,68.74,68.77
NZDJPY,20040610,143000,68.78,68.80,68.78,68.80
NZDJPY,20040610,143100,68.79,68.80,68.75,68.80
NZDJPY,20040610,143200,68.81,68.82,68.81,68.82
NZDJPY,20040610,143300,68.81,68.82,68.78,68.78
NZDJPY,20040610,143400,68.77,68.79,68.77,68.78
NZDJPY,20040610,143500,68.79,68.82,68.79,68.82
NZDJPY,20040610,143600,68.83,68.87,68.83,68.87
NZDJPY,20040610,143700,68.88,68.90,68.87,68.90
NZDJPY,20040610,143800,68.89,68.89,68.88,68.88
NZDJPY,20040610,143900,68.86,68.86,68.84,68.84
NZDJPY,20040610,144000,68.85,68.85,68.84,68.84
NZDJPY,20040610,144100,68.85,68.86,68.83,68.83
NZDJPY,20040610,144200,68.84,68.84,68.81,68.81
NZDJPY,20040610,144300,68.80,68.81,68.78,68.79
NZDJPY,20040610,144400,68.80,68.80,68.76,68.76
NZDJPY,20040610,144500,68.78,68.78,68.78,68.78
NZDJPY,20040610,144600,68.78,68.83,68.78,68.83
NZDJPY,20040610,144700,68.84,68.86,68.83,68.86
NZDJPY,20040610,144800,68.87,68.87,68.86,68.86
NZDJPY,20040610,144900,68.87,68.88,68.86,68.88
NZDJPY,20040610,145000,68.87,68.88,68.86,68.88
NZDJPY,20040610,145100,68.87,68.88,68.87,68.87
NZDJPY,20040610,145200,68.86,68.87,68.86,68.87
NZDJPY,20040610,145300,68.88,68.89,68.86,68.86
NZDJPY,20040610,145400,68.87,68.88,68.87,68.88
NZDJPY,20040610,145500,68.86,68.86,68.85,68.85
NZDJPY,20040610,145600,68.86,68.87,68.85,68.86
NZDJPY,20040610,145700,68.85,68.85,68.83,68.84
NZDJPY,20040610,145800,68.85,68.89,68.85,68.89
NZDJPY,20040610,145900,68.90,68.98,68.90,68.98
NZDJPY,20040610,150000,68.97,69.06,68.97,69.02
NZDJPY,20040610,150100,69.01,69.03,69.01,69.03
NZDJPY,20040610,150200,69.04,69.06,69.04,69.05
NZDJPY,20040610,150300,69.06,69.07,69.06,69.06
NZDJPY,20040610,150400,69.05,69.07,69.04,69.06
NZDJPY,20040610,150500,69.04,69.04,69.02,69.03
NZDJPY,20040610,150600,69.02,69.03,69.00,69.03
NZDJPY,20040610,150700,69.04,69.05,69.03,69.03
NZDJPY,20040610,150800,69.02,69.02,68.96,68.96
NZDJPY,20040610,150900,68.94,68.94,68.85,68.86
NZDJPY,20040610,151000,68.87,68.87,68.83,68.83
NZDJPY,20040610,151100,68.84,68.84,68.78,68.78
NZDJPY,20040610,151200,68.79,68.83,68.78,68.82
NZDJPY,20040610,151300,68.83,68.83,68.81,68.83
NZDJPY,20040610,151400,68.82,68.82,68.79,68.79
NZDJPY,20040610,151500,68.78,68.78,68.77,68.78
NZDJPY,20040610,151600,68.77,68.77,68.75,68.75
NZDJPY,20040610,151700,68.74,68.75,68.72,68.72
NZDJPY,20040610,151800,68.73,68.75,68.72,68.75
NZDJPY,20040610,151900,68.76,68.78,68.75,68.78
NZDJPY,20040610,152000,68.79,68.80,68.79,68.80
NZDJPY,20040610,152100,68.81,68.83,68.81,68.83
NZDJPY,20040610,152200,68.82,68.84,68.82,68.83
NZDJPY,20040610,152300,68.84,68.87,68.84,68.87
NZDJPY,20040610,152400,68.86,68.89,68.86,68.87
NZDJPY,20040610,152500,68.88,68.90,68.88,68.90
NZDJPY,20040610,152600,68.89,68.94,68.89,68.93
NZDJPY,20040610,152700,68.92,68.92,68.91,68.92
NZDJPY,20040610,152800,68.91,68.92,68.89,68.92
NZDJPY,20040610,152900,68.91,68.93,68.90,68.90
NZDJPY,20040610,153000,68.91,68.93,68.91,68.93
NZDJPY,20040610,153100,68.95,68.95,68.92,68.93
NZDJPY,20040610,153200,68.92,68.92,68.89,68.89
NZDJPY,20040610,153300,68.88,68.88,68.84,68.85
NZDJPY,20040610,153400,68.86,68.90,68.85,68.89
NZDJPY,20040610,153500,68.89,68.89,68.89,68.89
NZDJPY,20040610,153600,68.88,68.88,68.84,68.86
NZDJPY,20040610,153700,68.87,68.88,68.87,68.88
NZDJPY,20040610,153800,68.86,68.87,68.85,68.87
NZDJPY,20040610,153900,68.86,68.88,68.86,68.88
NZDJPY,20040610,154000,68.89,68.90,68.89,68.89
NZDJPY,20040610,154100,68.90,68.92,68.90,68.92
NZDJPY,20040610,154200,68.91,68.91,68.89,68.89
NZDJPY,20040610,154300,68.88,68.91,68.88,68.91
NZDJPY,20040610,154400,68.92,68.92,68.89,68.89
NZDJPY,20040610,154500,68.90,68.91,68.90,68.90
NZDJPY,20040610,154600,68.89,68.89,68.86,68.86
NZDJPY,20040610,154700,68.84,68.84,68.83,68.84
NZDJPY,20040610,154800,68.83,68.83,68.78,68.83
NZDJPY,20040610,154900,68.82,68.83,68.79,68.81
NZDJPY,20040610,155000,68.80,68.80,68.79,68.80
NZDJPY,20040610,155100,68.81,68.82,68.80,68.82
NZDJPY,20040610,155200,68.81,68.83,68.81,68.83
NZDJPY,20040610,155300,68.84,68.86,68.83,68.84
NZDJPY,20040610,155400,68.84,68.84,68.83,68.83
NZDJPY,20040610,155500,68.84,68.91,68.84,68.91
NZDJPY,20040610,155600,68.92,68.92,68.89,68.89
NZDJPY,20040610,155700,68.90,68.90,68.88,68.88
NZDJPY,20040610,155800,68.87,68.87,68.82,68.86
NZDJPY,20040610,155900,68.85,68.89,68.85,68.88
NZDJPY,20040610,160000,68.89,68.90,68.89,68.90
NZDJPY,20040610,160100,68.91,68.93,68.91,68.93
NZDJPY,20040610,160200,68.94,68.99,68.94,68.97
NZDJPY,20040610,160300,68.98,68.99,68.97,68.98
NZDJPY,20040610,160400,68.99,68.99,68.97,68.97
NZDJPY,20040610,160500,68.98,68.99,68.98,68.99
NZDJPY,20040610,160600,68.99,68.99,68.98,68.98
NZDJPY,20040610,160700,68.97,68.99,68.94,68.99
NZDJPY,20040610,160800,69.00,69.02,69.00,69.01
NZDJPY,20040610,160900,69.00,69.00,68.99,69.00
NZDJPY,20040610,161000,68.99,69.03,68.99,69.01
NZDJPY,20040610,161100,69.00,69.00,69.00,69.00
NZDJPY,20040610,161200,68.99,68.99,68.99,68.99
NZDJPY,20040610,161300,69.00,69.01,69.00,69.00
NZDJPY,20040610,161400,69.01,69.01,68.99,69.00
NZDJPY,20040610,161500,69.01,69.01,69.00,69.00
NZDJPY,20040610,161600,68.99,68.99,68.97,68.97
NZDJPY,20040610,161700,68.96,68.97,68.95,68.97
NZDJPY,20040610,161800,68.99,69.03,68.99,69.03
NZDJPY,20040610,161900,69.02,69.03,69.02,69.02
NZDJPY,20040610,162000,69.01,69.01,68.98,68.98
NZDJPY,20040610,162100,68.99,68.99,68.95,68.97
NZDJPY,20040610,162200,68.98,68.99,68.97,68.98
NZDJPY,20040610,162300,68.97,68.98,68.96,68.98
NZDJPY,20040610,162400,68.99,68.99,68.97,68.99
NZDJPY,20040610,162500,68.98,68.98,68.96,68.98
NZDJPY,20040610,162600,68.99,69.01,68.99,69.00
NZDJPY,20040610,162700,68.99,68.99,68.97,68.97
NZDJPY,20040610,162800,68.96,68.96,68.94,68.94
NZDJPY,20040610,162900,68.93,68.99,68.93,68.99
NZDJPY,20040610,163000,68.98,68.98,68.93,68.93
NZDJPY,20040610,163100,68.92,68.92,68.91,68.92
NZDJPY,20040610,163200,68.91,68.96,68.91,68.95
NZDJPY,20040610,163300,68.94,68.96,68.94,68.96
NZDJPY,20040610,163400,68.97,68.97,68.97,68.97
NZDJPY,20040610,163500,68.98,69.00,68.98,69.00
NZDJPY,20040610,163600,69.01,69.02,69.00,69.02
NZDJPY,20040610,163700,69.03,69.03,69.03,69.03
NZDJPY,20040610,163800,69.04,69.05,69.04,69.05
NZDJPY,20040610,163900,69.04,69.05,69.03,69.04
NZDJPY,20040610,164000,69.05,69.05,69.04,69.04
NZDJPY,20040610,164100,69.05,69.05,69.04,69.05
NZDJPY,20040610,164200,69.06,69.06,69.06,69.06
NZDJPY,20040610,164300,69.06,69.06,69.03,69.03
NZDJPY,20040610,164400,69.05,69.05,69.03,69.03
NZDJPY,20040610,164500,69.04,69.05,69.04,69.05
NZDJPY,20040610,164600,69.06,69.08,69.06,69.08
NZDJPY,20040610,164700,69.09,69.22,69.09,69.22
NZDJPY,20040610,164800,69.23,69.28,69.23,69.28
NZDJPY,20040610,164900,69.27,69.28,69.25,69.28
NZDJPY,20040610,165000,69.29,69.36,69.29,69.34
NZDJPY,20040610,165100,69.35,69.35,69.32,69.32
NZDJPY,20040610,165200,69.31,69.31,69.30,69.31
NZDJPY,20040610,165300,69.31,69.32,69.31,69.32
NZDJPY,20040610,165400,69.31,69.31,69.30,69.31
NZDJPY,20040610,165500,69.32,69.36,69.32,69.36
NZDJPY,20040610,165600,69.37,69.38,69.37,69.38
NZDJPY,20040610,165700,69.39,69.43,69.39,69.39
NZDJPY,20040610,165800,69.38,69.38,69.36,69.38
NZDJPY,20040610,165900,69.39,69.39,69.39,69.39
NZDJPY,20040610,170000,69.40,69.43,69.40,69.40
NZDJPY,20040610,170100,69.41,69.42,69.40,69.40
NZDJPY,20040610,170200,69.39,69.43,69.39,69.42
NZDJPY,20040610,170300,69.41,69.44,69.41,69.44
NZDJPY,20040610,170400,69.43,69.43,69.41,69.41
NZDJPY,20040610,170500,69.40,69.41,69.37,69.39
NZDJPY,20040610,170600,69.40,69.42,69.39,69.42
NZDJPY,20040610,170700,69.41,69.41,69.41,69.41
NZDJPY,20040610,170800,69.41,69.41,69.39,69.41
NZDJPY,20040610,170900,69.42,69.43,69.39,69.39
NZDJPY,20040610,171000,69.38,69.39,69.38,69.39
NZDJPY,20040610,171100,69.40,69.40,69.39,69.40
NZDJPY,20040610,171200,69.41,69.42,69.41,69.41
NZDJPY,20040610,171300,69.40,69.43,69.40,69.43
NZDJPY,20040610,171400,69.44,69.44,69.41,69.41
NZDJPY,20040610,171500,69.40,69.41,69.37,69.41
NZDJPY,20040610,171600,69.40,69.40,69.40,69.40
NZDJPY,20040610,171700,69.39,69.40,69.38,69.38
NZDJPY,20040610,171800,69.37,69.40,69.37,69.39
NZDJPY,20040610,171900,69.40,69.40,69.37,69.39
NZDJPY,20040610,172000,69.40,69.40,69.39,69.39
NZDJPY,20040610,172100,69.39,69.40,69.39,69.39
NZDJPY,20040610,172200,69.38,69.39,69.38,69.38
NZDJPY,20040610,172300,69.37,69.37,69.32,69.35
NZDJPY,20040610,172400,69.36,69.36,69.36,69.36
NZDJPY,20040610,172500,69.36,69.39,69.36,69.39
NZDJPY,20040610,172600,69.40,69.42,69.40,69.42
NZDJPY,20040610,172700,69.42,69.42,69.42,69.42
NZDJPY,20040610,172800,69.41,69.41,69.40,69.41
NZDJPY,20040610,172900,69.40,69.41,69.39,69.39
NZDJPY,20040610,173000,69.40,69.41,69.39,69.41
NZDJPY,20040610,173100,69.42,69.42,69.40,69.40
NZDJPY,20040610,173200,69.39,69.39,69.36,69.37
NZDJPY,20040610,173300,69.36,69.37,69.33,69.33
NZDJPY,20040610,173400,69.32,69.32,69.31,69.31
NZDJPY,20040610,173500,69.30,69.30,69.28,69.29
NZDJPY,20040610,173600,69.28,69.28,69.26,69.27
NZDJPY,20040610,173700,69.28,69.28,69.28,69.28
NZDJPY,20040610,173800,69.28,69.28,69.24,69.24
NZDJPY,20040610,173900,69.26,69.28,69.25,69.25
NZDJPY,20040610,174000,69.24,69.24,69.23,69.23
NZDJPY,20040610,174100,69.24,69.24,69.22,69.24
NZDJPY,20040610,174200,69.25,69.25,69.23,69.23
NZDJPY,20040610,174300,69.22,69.23,69.22,69.23
NZDJPY,20040610,174400,69.22,69.22,69.19,69.22
NZDJPY,20040610,174500,69.23,69.23,69.22,69.23
NZDJPY,20040610,174600,69.24,69.25,69.24,69.24
NZDJPY,20040610,174700,69.25,69.30,69.25,69.30
NZDJPY,20040610,174800,69.31,69.36,69.31,69.36
NZDJPY,20040610,174900,69.35,69.35,69.33,69.33
NZDJPY,20040610,175000,69.33,69.33,69.32,69.32
NZDJPY,20040610,175100,69.31,69.33,69.31,69.33
NZDJPY,20040610,175200,69.32,69.34,69.32,69.34
NZDJPY,20040610,175300,69.35,69.36,69.34,69.36
NZDJPY,20040610,175400,69.35,69.35,69.33,69.34
NZDJPY,20040610,175500,69.35,69.38,69.35,69.35
NZDJPY,20040610,175600,69.36,69.36,69.33,69.33
NZDJPY,20040610,175700,69.34,69.37,69.34,69.36
NZDJPY,20040610,175800,69.35,69.35,69.27,69.27
NZDJPY,20040610,175900,69.28,69.31,69.28,69.31
NZDJPY,20040610,180000,69.33,69.36,69.33,69.36
NZDJPY,20040610,180100,69.37,69.38,69.37,69.38
NZDJPY,20040610,180200,69.39,69.39,69.38,69.38
NZDJPY,20040610,180300,69.39,69.39,69.36,69.36
NZDJPY,20040610,180400,69.37,69.39,69.37,69.39
NZDJPY,20040610,180500,69.40,69.41,69.40,69.41
NZDJPY,20040610,180600,69.40,69.41,69.40,69.41
NZDJPY,20040610,180700,69.40,69.40,69.39,69.40
NZDJPY,20040610,180800,69.40,69.40,69.40,69.40
NZDJPY,20040610,180900,69.41,69.41,69.41,69.41
NZDJPY,20040610,181000,69.41,69.41,69.40,69.40
NZDJPY,20040610,181100,69.39,69.39,69.38,69.38
NZDJPY,20040610,181200,69.37,69.37,69.35,69.35
NZDJPY,20040610,181300,69.34,69.35,69.33,69.33
NZDJPY,20040610,181400,69.33,69.33,69.33,69.33
NZDJPY,20040610,181500,69.32,69.33,69.32,69.32
NZDJPY,20040610,181600,69.31,69.31,69.30,69.30
NZDJPY,20040610,181700,69.31,69.31,69.30,69.31
NZDJPY,20040610,181800,69.31,69.31,69.29,69.29
NZDJPY,20040610,181900,69.28,69.29,69.26,69.26
NZDJPY,20040610,182000,69.25,69.25,69.21,69.22
NZDJPY,20040610,182100,69.23,69.25,69.23,69.25
NZDJPY,20040610,182200,69.26,69.26,69.25,69.26
NZDJPY,20040610,182300,69.25,69.26,69.25,69.26
NZDJPY,20040610,182400,69.27,69.28,69.27,69.28
NZDJPY,20040610,182500,69.27,69.27,69.27,69.27
NZDJPY,20040610,182600,69.28,69.28,69.27,69.27
NZDJPY,20040610,182700,69.28,69.29,69.28,69.28
NZDJPY,20040610,182800,69.27,69.27,69.27,69.27
NZDJPY,20040610,182900,69.27,69.28,69.26,69.28
NZDJPY,20040610,183000,69.29,69.31,69.29,69.30
NZDJPY,20040610,183100,69.31,69.31,69.30,69.31
NZDJPY,20040610,183200,69.31,69.31,69.31,69.31
NZDJPY,20040610,183300,69.32,69.32,69.31,69.31
NZDJPY,20040610,183400,69.30,69.30,69.30,69.30
NZDJPY,20040610,183500,69.31,69.31,69.29,69.29
NZDJPY,20040610,183600,69.29,69.29,69.29,69.29
NZDJPY,20040610,183700,69.29,69.29,69.29,69.29
NZDJPY,20040610,183800,69.28,69.28,69.28,69.28
NZDJPY,20040610,183900,69.28,69.29,69.28,69.29
NZDJPY,20040610,184000,69.30,69.33,69.30,69.33
NZDJPY,20040610,184100,69.33,69.33,69.32,69.32
NZDJPY,20040610,184200,69.33,69.33,69.32,69.33
NZDJPY,20040610,184300,69.32,69.32,69.31,69.31
NZDJPY,20040610,184400,69.32,69.32,69.31,69.31
NZDJPY,20040610,184500,69.31,69.31,69.31,69.31
NZDJPY,20040610,184600,69.31,69.31,69.31,69.31
NZDJPY,20040610,184700,69.30,69.33,69.30,69.33
NZDJPY,20040610,184800,69.32,69.32,69.31,69.31
NZDJPY,20040610,184900,69.32,69.33,69.32,69.33
NZDJPY,20040610,185000,69.32,69.32,69.31,69.31
NZDJPY,20040610,185100,69.31,69.31,69.31,69.31
NZDJPY,20040610,185200,69.31,69.31,69.31,69.31
NZDJPY,20040610,185300,69.31,69.31,69.31,69.31
NZDJPY,20040610,185400,69.31,69.31,69.31,69.31
NZDJPY,20040610,185500,69.30,69.30,69.29,69.30
NZDJPY,20040610,185600,69.29,69.29,69.28,69.28
NZDJPY,20040610,185700,69.28,69.28,69.28,69.28
NZDJPY,20040610,185800,69.27,69.27,69.26,69.26
NZDJPY,20040610,185900,69.26,69.27,69.25,69.25
NZDJPY,20040610,190000,69.26,69.26,69.26,69.26
NZDJPY,20040610,190100,69.26,69.26,69.26,69.26
NZDJPY,20040610,190200,69.26,69.27,69.26,69.27
NZDJPY,20040610,190300,69.26,69.26,69.26,69.26
NZDJPY,20040610,190400,69.26,69.26,69.24,69.24
NZDJPY,20040610,190500,69.23,69.24,69.22,69.24
NZDJPY,20040610,190600,69.23,69.29,69.23,69.29
NZDJPY,20040610,190700,69.28,69.30,69.28,69.30
NZDJPY,20040610,190800,69.29,69.29,69.29,69.29
NZDJPY,20040610,190900,69.30,69.30,69.28,69.30
NZDJPY,20040610,191000,69.29,69.31,69.29,69.31
NZDJPY,20040610,191100,69.30,69.30,69.30,69.30
NZDJPY,20040610,191200,69.31,69.31,69.30,69.30
NZDJPY,20040610,191300,69.31,69.32,69.31,69.32
NZDJPY,20040610,191400,69.31,69.31,69.31,69.31
NZDJPY,20040610,191500,69.31,69.32,69.31,69.32
NZDJPY,20040610,191600,69.33,69.33,69.33,69.33
NZDJPY,20040610,191700,69.32,69.32,69.32,69.32
NZDJPY,20040610,191800,69.33,69.33,69.33,69.33
NZDJPY,20040610,191900,69.32,69.32,69.32,69.32
NZDJPY,20040610,192000,69.31,69.31,69.31,69.31
NZDJPY,20040610,192100,69.31,69.31,69.29,69.29
NZDJPY,20040610,192200,69.30,69.30,69.30,69.30
NZDJPY,20040610,192300,69.29,69.29,69.29,69.29
NZDJPY,20040610,192400,69.30,69.30,69.30,69.30
NZDJPY,20040610,192500,69.30,69.30,69.28,69.28
NZDJPY,20040610,192600,69.28,69.28,69.28,69.28
NZDJPY,20040610,192700,69.28,69.28,69.28,69.28
NZDJPY,20040610,192800,69.28,69.28,69.28,69.28
NZDJPY,20040610,192900,69.28,69.28,69.28,69.28
NZDJPY,20040610,193000,69.27,69.28,69.27,69.28
NZDJPY,20040610,193100,69.29,69.30,69.29,69.30
NZDJPY,20040610,193200,69.30,69.31,69.30,69.31
NZDJPY,20040610,193300,69.31,69.31,69.30,69.30
NZDJPY,20040610,193400,69.30,69.30,69.30,69.30
NZDJPY,20040610,193500,69.31,69.31,69.31,69.31
NZDJPY,20040610,193600,69.30,69.30,69.30,69.30
NZDJPY,20040610,193700,69.30,69.30,69.30,69.30
NZDJPY,20040610,193800,69.30,69.30,69.29,69.29
NZDJPY,20040610,193900,69.29,69.29,69.29,69.29
NZDJPY,20040610,194000,69.30,69.30,69.30,69.30
NZDJPY,20040610,194100,69.30,69.30,69.30,69.30
NZDJPY,20040610,194200,69.29,69.30,69.29,69.30
NZDJPY,20040610,194300,69.30,69.30,69.30,69.30
NZDJPY,20040610,194400,69.30,69.30,69.30,69.30
NZDJPY,20040610,194500,69.29,69.29,69.29,69.29
NZDJPY,20040610,194600,69.29,69.29,69.29,69.29
NZDJPY,20040610,194700,69.30,69.30,69.29,69.29
NZDJPY,20040610,194800,69.28,69.28,69.28,69.28
NZDJPY,20040610,194900,69.28,69.28,69.28,69.28
NZDJPY,20040610,195000,69.28,69.28,69.28,69.28
NZDJPY,20040610,195100,69.29,69.29,69.29,69.29
NZDJPY,20040610,195200,69.29,69.29,69.29,69.29
NZDJPY,20040610,195300,69.29,69.29,69.28,69.28
NZDJPY,20040610,195400,69.26,69.26,69.26,69.26
NZDJPY,20040610,195500,69.26,69.26,69.26,69.26
NZDJPY,20040610,195600,69.26,69.27,69.26,69.27
NZDJPY,20040610,195700,69.29,69.31,69.29,69.31
NZDJPY,20040610,195800,69.32,69.34,69.32,69.34
NZDJPY,20040610,195900,69.35,69.36,69.35,69.36
NZDJPY,20040610,200000,69.35,69.36,69.35,69.35
NZDJPY,20040610,200100,69.34,69.35,69.34,69.35
NZDJPY,20040610,200200,69.36,69.36,69.36,69.36
NZDJPY,20040610,200300,69.36,69.36,69.36,69.36
NZDJPY,20040610,200400,69.37,69.39,69.37,69.39
NZDJPY,20040610,200500,69.38,69.38,69.37,69.38
NZDJPY,20040610,200600,69.38,69.38,69.38,69.38
NZDJPY,20040610,200700,69.38,69.38,69.37,69.37
NZDJPY,20040610,200800,69.38,69.39,69.38,69.39
NZDJPY,20040610,200900,69.39,69.40,69.39,69.40
NZDJPY,20040610,201000,69.39,69.39,69.38,69.38
NZDJPY,20040610,201100,69.38,69.39,69.38,69.39
NZDJPY,20040610,201200,69.39,69.39,69.39,69.39
NZDJPY,20040610,201300,69.38,69.38,69.38,69.38
NZDJPY,20040610,201400,69.38,69.38,69.37,69.37
NZDJPY,20040610,201500,69.38,69.39,69.38,69.39
NZDJPY,20040610,201600,69.39,69.39,69.39,69.39
NZDJPY,20040610,201700,69.38,69.41,69.38,69.40
NZDJPY,20040610,201800,69.39,69.40,69.39,69.39
NZDJPY,20040610,201900,69.38,69.39,69.38,69.39
NZDJPY,20040610,202000,69.39,69.39,69.39,69.39
NZDJPY,20040610,202100,69.39,69.39,69.39,69.39
NZDJPY,20040610,202200,69.39,69.40,69.39,69.40
NZDJPY,20040610,202300,69.40,69.40,69.40,69.40
NZDJPY,20040610,202400,69.39,69.39,69.39,69.39
NZDJPY,20040610,202500,69.38,69.38,69.35,69.35
NZDJPY,20040610,202600,69.36,69.36,69.36,69.36
NZDJPY,20040610,202700,69.36,69.36,69.36,69.36
NZDJPY,20040610,202800,69.37,69.38,69.37,69.37
NZDJPY,20040610,202900,69.37,69.37,69.37,69.37
NZDJPY,20040610,203000,69.36,69.36,69.34,69.34
NZDJPY,20040610,203100,69.33,69.33,69.33,69.33
NZDJPY,20040610,203200,69.33,69.33,69.32,69.32
NZDJPY,20040610,203300,69.33,69.33,69.33,69.33
NZDJPY,20040610,203400,69.34,69.36,69.34,69.36
NZDJPY,20040610,203500,69.36,69.36,69.36,69.36
NZDJPY,20040610,203600,69.37,69.37,69.37,69.37
NZDJPY,20040610,203700,69.38,69.38,69.37,69.37
NZDJPY,20040610,203800,69.38,69.38,69.38,69.38
NZDJPY,20040610,203900,69.38,69.38,69.38,69.38
NZDJPY,20040610,204000,69.38,69.38,69.38,69.38
NZDJPY,20040610,204100,69.39,69.39,69.39,69.39
NZDJPY,20040610,204200,69.38,69.38,69.38,69.38
NZDJPY,20040610,204300,69.38,69.41,69.38,69.41
NZDJPY,20040610,204400,69.42,69.42,69.41,69.41
NZDJPY,20040610,204500,69.41,69.41,69.38,69.38
NZDJPY,20040610,204600,69.39,69.39,69.38,69.39
NZDJPY,20040610,204700,69.40,69.43,69.40,69.41
NZDJPY,20040610,204800,69.42,69.42,69.42,69.42
NZDJPY,20040610,204900,69.42,69.42,69.42,69.42
NZDJPY,20040610,205000,69.43,69.43,69.42,69.43
NZDJPY,20040610,205100,69.42,69.43,69.41,69.41
NZDJPY,20040610,205200,69.40,69.40,69.39,69.39
NZDJPY,20040610,205300,69.39,69.39,69.37,69.37
NZDJPY,20040610,205400,69.36,69.36,69.36,69.36
NZDJPY,20040610,205500,69.36,69.36,69.36,69.36
NZDJPY,20040610,205600,69.36,69.36,69.34,69.34
NZDJPY,20040610,205700,69.35,69.35,69.33,69.33
NZDJPY,20040610,205800,69.32,69.33,69.32,69.33
NZDJPY,20040610,205900,69.33,69.33,69.33,69.33
NZDJPY,20040610,210000,69.33,69.34,69.33,69.34
NZDJPY,20040610,210100,69.35,69.37,69.35,69.37
NZDJPY,20040610,210200,69.36,69.36,69.35,69.35
NZDJPY,20040610,210300,69.36,69.36,69.34,69.34
NZDJPY,20040610,210400,69.34,69.34,69.34,69.34
NZDJPY,20040610,210500,69.35,69.36,69.34,69.36
NZDJPY,20040610,210600,69.36,69.36,69.36,69.36
NZDJPY,20040610,210700,69.37,69.38,69.37,69.38
NZDJPY,20040610,210800,69.38,69.38,69.38,69.38
NZDJPY,20040610,210900,69.38,69.38,69.37,69.37
NZDJPY,20040610,211000,69.37,69.37,69.37,69.37
NZDJPY,20040610,211100,69.37,69.37,69.37,69.37
NZDJPY,20040610,211200,69.36,69.36,69.36,69.36
NZDJPY,20040610,211300,69.36,69.36,69.36,69.36
NZDJPY,20040610,211400,69.36,69.36,69.36,69.36
NZDJPY,20040610,211500,69.36,69.36,69.36,69.36
NZDJPY,20040610,211600,69.37,69.37,69.37,69.37
NZDJPY,20040610,211700,69.37,69.37,69.36,69.36
NZDJPY,20040610,211800,69.36,69.36,69.36,69.36
NZDJPY,20040610,211900,69.35,69.35,69.34,69.34
NZDJPY,20040610,212000,69.33,69.33,69.31,69.31
NZDJPY,20040610,212100,69.30,69.30,69.25,69.26
NZDJPY,20040610,212200,69.25,69.25,69.25,69.25
NZDJPY,20040610,212300,69.25,69.26,69.25,69.26
NZDJPY,20040610,212400,69.26,69.26,69.25,69.25
NZDJPY,20040610,212500,69.25,69.25,69.25,69.25
NZDJPY,20040610,212600,69.24,69.24,69.24,69.24
NZDJPY,20040610,212700,69.24,69.24,69.24,69.24
NZDJPY,20040610,212800,69.25,69.25,69.25,69.25
NZDJPY,20040610,212900,69.26,69.30,69.26,69.30
NZDJPY,20040610,213000,69.30,69.30,69.30,69.30
NZDJPY,20040610,213100,69.29,69.29,69.29,69.29
NZDJPY,20040610,213200,69.29,69.31,69.29,69.31
NZDJPY,20040610,213300,69.30,69.30,69.30,69.30
NZDJPY,20040610,213400,69.30,69.30,69.30,69.30
NZDJPY,20040610,213500,69.30,69.31,69.30,69.30
NZDJPY,20040610,213600,69.30,69.30,69.29,69.29
NZDJPY,20040610,213700,69.30,69.30,69.30,69.30
NZDJPY,20040610,213800,69.30,69.30,69.29,69.29
NZDJPY,20040610,213900,69.29,69.29,69.29,69.29
NZDJPY,20040610,214000,69.29,69.29,69.29,69.29
NZDJPY,20040610,214100,69.28,69.28,69.25,69.25
NZDJPY,20040610,214200,69.24,69.24,69.23,69.23
NZDJPY,20040610,214300,69.24,69.24,69.23,69.23
NZDJPY,20040610,214400,69.24,69.24,69.24,69.24
NZDJPY,20040610,214500,69.23,69.23,69.22,69.22
NZDJPY,20040610,214600,69.21,69.21,69.20,69.20
NZDJPY,20040610,214700,69.19,69.19,69.16,69.16
NZDJPY,20040610,214800,69.15,69.16,69.15,69.16
NZDJPY,20040610,214900,69.15,69.17,69.14,69.15
NZDJPY,20040610,215000,69.14,69.14,69.10,69.10
NZDJPY,20040610,215100,69.09,69.10,69.09,69.09
NZDJPY,20040610,215200,69.09,69.09,69.08,69.08
NZDJPY,20040610,215300,69.09,69.09,69.08,69.08
NZDJPY,20040610,215400,69.09,69.09,69.09,69.09
NZDJPY,20040610,215500,69.09,69.10,69.09,69.10
NZDJPY,20040610,215600,69.10,69.10,69.10,69.10
NZDJPY,20040610,215700,69.11,69.12,69.11,69.12
NZDJPY,20040610,215800,69.13,69.13,69.12,69.13
NZDJPY,20040610,215900,69.12,69.12,69.11,69.12
NZDJPY,20040610,220000,69.12,69.12,69.12,69.12
NZDJPY,20040610,220100,69.14,69.16,69.14,69.15
NZDJPY,20040610,220200,69.14,69.16,69.14,69.16
NZDJPY,20040610,220300,69.15,69.16,69.15,69.15
NZDJPY,20040610,220400,69.16,69.17,69.16,69.17
NZDJPY,20040610,220500,69.17,69.17,69.17,69.17
NZDJPY,20040610,220600,69.17,69.17,69.16,69.16
NZDJPY,20040610,220700,69.15,69.15,69.14,69.14
NZDJPY,20040610,220800,69.15,69.16,69.15,69.16
NZDJPY,20040610,220900,69.16,69.16,69.16,69.16
NZDJPY,20040610,221000,69.16,69.16,69.16,69.16
NZDJPY,20040610,221100,69.16,69.17,69.16,69.16
NZDJPY,20040610,221200,69.16,69.16,69.16,69.16
NZDJPY,20040610,221300,69.15,69.15,69.15,69.15
NZDJPY,20040610,221400,69.14,69.14,69.14,69.14
NZDJPY,20040610,221500,69.14,69.15,69.14,69.15
NZDJPY,20040610,221600,69.15,69.15,69.15,69.15
NZDJPY,20040610,221700,69.16,69.17,69.16,69.17
NZDJPY,20040610,221800,69.17,69.18,69.17,69.18
NZDJPY,20040610,221900,69.17,69.17,69.17,69.17
NZDJPY,20040610,222000,69.18,69.18,69.18,69.18
NZDJPY,20040610,222100,69.18,69.18,69.18,69.18
NZDJPY,20040610,222200,69.18,69.18,69.18,69.18
NZDJPY,20040610,222300,69.19,69.19,69.19,69.19
NZDJPY,20040610,222400,69.19,69.19,69.19,69.19
NZDJPY,20040610,222500,69.19,69.19,69.19,69.19
NZDJPY,20040610,222600,69.19,69.19,69.18,69.18
NZDJPY,20040610,222700,69.18,69.18,69.18,69.18
NZDJPY,20040610,222800,69.18,69.18,69.17,69.17
NZDJPY,20040610,222900,69.16,69.18,69.15,69.18
NZDJPY,20040610,223000,69.19,69.19,69.19,69.19
NZDJPY,20040610,223100,69.19,69.19,69.19,69.19
NZDJPY,20040610,223200,69.19,69.19,69.19,69.19
NZDJPY,20040610,223300,69.19,69.19,69.19,69.19
NZDJPY,20040610,223400,69.19,69.20,69.19,69.19
NZDJPY,20040610,223500,69.19,69.19,69.16,69.16
NZDJPY,20040610,223600,69.15,69.15,69.14,69.14
NZDJPY,20040610,223700,69.15,69.16,69.15,69.16
NZDJPY,20040610,223800,69.16,69.16,69.16,69.16
NZDJPY,20040610,223900,69.17,69.17,69.17,69.17
NZDJPY,20040610,224000,69.17,69.17,69.17,69.17
NZDJPY,20040610,224100,69.18,69.18,69.17,69.17
NZDJPY,20040610,224200,69.17,69.17,69.17,69.17
NZDJPY,20040610,224300,69.17,69.17,69.17,69.17
NZDJPY,20040610,224400,69.18,69.18,69.18,69.18
NZDJPY,20040610,224500,69.17,69.17,69.17,69.17
NZDJPY,20040610,224600,69.17,69.17,69.17,69.17
NZDJPY,20040610,224700,69.17,69.19,69.17,69.19
NZDJPY,20040610,224800,69.20,69.20,69.20,69.20
NZDJPY,20040610,224900,69.20,69.20,69.20,69.20
NZDJPY,20040610,225000,69.20,69.20,69.20,69.20
NZDJPY,20040610,225100,69.20,69.20,69.20,69.20
NZDJPY,20040610,225200,69.20,69.20,69.20,69.20
NZDJPY,20040610,225300,69.20,69.20,69.20,69.20
NZDJPY,20040610,225400,69.20,69.21,69.20,69.21
NZDJPY,20040610,225500,69.20,69.21,69.20,69.21
NZDJPY,20040610,225600,69.21,69.21,69.20,69.20
NZDJPY,20040610,225700,69.21,69.22,69.21,69.22
NZDJPY,20040610,225800,69.23,69.24,69.23,69.24
NZDJPY,20040610,225900,69.24,69.24,69.24,69.24
NZDJPY,20040610,230000,69.24,69.24,69.24,69.24
NZDJPY,20040610,230100,69.25,69.25,69.24,69.24
NZDJPY,20040610,230200,69.24,69.24,69.24,69.24
NZDJPY,20040610,230300,69.24,69.24,69.24,69.24
NZDJPY,20040610,230400,69.23,69.23,69.23,69.23
NZDJPY,20040610,230500,69.23,69.23,69.23,69.23
NZDJPY,20040610,230600,69.23,69.23,69.22,69.23
NZDJPY,20040610,230700,69.22,69.23,69.22,69.23
NZDJPY,20040610,230800,69.24,69.24,69.24,69.24
NZDJPY,20040610,230900,69.24,69.24,69.23,69.24
NZDJPY,20040610,231000,69.23,69.24,69.23,69.24
NZDJPY,20040610,231100,69.23,69.23,69.22,69.22
NZDJPY,20040610,231200,69.22,69.22,69.22,69.22
NZDJPY,20040610,231300,69.23,69.23,69.23,69.23
NZDJPY,20040610,231400,69.23,69.23,69.23,69.23
NZDJPY,20040610,231500,69.23,69.23,69.22,69.22
NZDJPY,20040610,231600,69.21,69.21,69.21,69.21
NZDJPY,20040610,231700,69.20,69.20,69.20,69.20
NZDJPY,20040610,231800,69.20,69.20,69.18,69.19
NZDJPY,20040610,231900,69.19,69.19,69.19,69.19
NZDJPY,20040610,232100,69.19,69.19,69.19,69.19
NZDJPY,20040610,232200,69.19,69.19,69.18,69.19
NZDJPY,20040610,232300,69.19,69.19,69.19,69.19
NZDJPY,20040610,232400,69.20,69.21,69.20,69.21
NZDJPY,20040610,232500,69.20,69.20,69.20,69.20
NZDJPY,20040610,232600,69.20,69.20,69.20,69.20
NZDJPY,20040610,232700,69.20,69.20,69.20,69.20
NZDJPY,20040610,232800,69.21,69.21,69.21,69.21
NZDJPY,20040610,232900,69.20,69.20,69.20,69.20
NZDJPY,20040610,233000,69.20,69.20,69.19,69.19
NZDJPY,20040610,233100,69.19,69.19,69.19,69.19
NZDJPY,20040610,233200,69.19,69.19,69.19,69.19
NZDJPY,20040610,233300,69.20,69.20,69.20,69.20
NZDJPY,20040610,233400,69.20,69.20,69.20,69.20
NZDJPY,20040610,233500,69.21,69.21,69.21,69.21
NZDJPY,20040610,233600,69.22,69.22,69.22,69.22
NZDJPY,20040610,233700,69.22,69.23,69.22,69.23
NZDJPY,20040610,233800,69.23,69.23,69.23,69.23
NZDJPY,20040610,233900,69.24,69.24,69.23,69.24
NZDJPY,20040610,234000,69.23,69.24,69.23,69.24
NZDJPY,20040610,234100,69.24,69.24,69.24,69.24
NZDJPY,20040610,234200,69.23,69.23,69.23,69.23
NZDJPY,20040610,234300,69.24,69.25,69.24,69.25
NZDJPY,20040610,234400,69.24,69.25,69.24,69.25
NZDJPY,20040610,234500,69.25,69.25,69.25,69.25
NZDJPY,20040610,234600,69.25,69.25,69.24,69.24
NZDJPY,20040610,234700,69.24,69.24,69.24,69.24
NZDJPY,20040610,234800,69.24,69.24,69.24,69.24
NZDJPY,20040610,234900,69.23,69.23,69.22,69.22
NZDJPY,20040610,235000,69.22,69.22,69.22,69.22
NZDJPY,20040610,235100,69.21,69.22,69.21,69.22
NZDJPY,20040610,235200,69.22,69.22,69.21,69.21
NZDJPY,20040610,235300,69.20,69.20,69.20,69.20
NZDJPY,20040610,235400,69.20,69.20,69.19,69.20
NZDJPY,20040610,235500,69.19,69.19,69.19,69.19
NZDJPY,20040610,235600,69.20,69.20,69.20,69.20
NZDJPY,20040610,235700,69.20,69.20,69.20,69.20
NZDJPY,20040610,235800,69.19,69.19,69.19,69.19
NZDJPY,20040610,235900,69.19,69.19,69.17,69.17
NZDJPY,20040611,000000,69.16,69.16,69.16,69.16
XAUUSD,20040610,001000,383.4,383.4,383.4,383.4
XAUUSD,20040610,001100,383.3,383.3,383.3,383.3
XAUUSD,20040610,001600,383.2,383.2,383.2,383.2
XAUUSD,20040610,001900,383.3,383.3,383.3,383.3
XAUUSD,20040610,002900,383.3,383.3,383.3,383.3
XAUUSD,20040610,003800,384.1,384.1,384.1,384.1
XAUUSD,20040610,004600,383.5,383.5,383.5,383.5
XAUUSD,20040610,005600,383.5,383.5,383.5,383.5
XAUUSD,20040610,010200,384.1,384.1,384.1,384.1
XAUUSD,20040610,011200,384.1,384.1,384.1,384.1
XAUUSD,20040610,012200,384.1,384.1,384.1,384.1
XAUUSD,20040610,013200,384.1,384.1,384.1,384.1
XAUUSD,20040610,013800,383.5,383.5,383.5,383.5
XAUUSD,20040610,014800,383.5,383.5,383.5,383.5
XAUUSD,20040610,015200,383.6,383.6,383.6,383.6
XAUUSD,20040610,020200,383.6,383.6,383.6,383.6
XAUUSD,20040610,020600,383.4,383.4,383.4,383.4
XAUUSD,20040610,020700,383.3,383.3,383.1,383.1
XAUUSD,20040610,020900,383.0,383.0,383.0,383.0
XAUUSD,20040610,021100,382.9,382.9,382.9,382.9
XAUUSD,20040610,021800,382.6,382.6,382.6,382.6
XAUUSD,20040610,021900,382.5,382.5,382.2,382.2
XAUUSD,20040610,022100,382.3,382.3,382.3,382.3
XAUUSD,20040610,022300,382.2,382.3,382.2,382.3
XAUUSD,20040610,022400,382.4,382.4,382.4,382.4
XAUUSD,20040610,022500,382.5,382.5,382.5,382.5
XAUUSD,20040610,022600,382.4,382.4,382.4,382.4
XAUUSD,20040610,023100,382.3,382.3,382.3,382.3
XAUUSD,20040610,023800,382.4,382.4,382.4,382.4
XAUUSD,20040610,024400,382.5,382.5,382.5,382.5
XAUUSD,20040610,025300,382.4,382.4,382.4,382.4
XAUUSD,20040610,025400,382.5,382.5,382.5,382.5
XAUUSD,20040610,030400,382.5,382.5,382.5,382.5
XAUUSD,20040610,030600,382.4,382.4,382.4,382.4
XAUUSD,20040610,030700,382.5,382.5,382.5,382.5
XAUUSD,20040610,031400,382.6,382.6,382.6,382.6
XAUUSD,20040610,031500,382.8,382.8,382.8,382.8
XAUUSD,20040610,031700,382.9,382.9,382.9,382.9
XAUUSD,20040610,031800,383.0,383.0,383.0,383.0
XAUUSD,20040610,032000,383.2,383.2,383.2,383.2
XAUUSD,20040610,032600,383.0,383.0,383.0,383.0
XAUUSD,20040610,033200,383.1,383.1,383.1,383.1
XAUUSD,20040610,033500,383.3,383.3,383.3,383.3
XAUUSD,20040610,034400,383.2,383.2,383.2,383.2
XAUUSD,20040610,035400,383.2,383.2,383.2,383.2
XAUUSD,20040610,035900,383.1,383.1,383.1,383.1
XAUUSD,20040610,040900,383.1,383.1,383.1,383.1
XAUUSD,20040610,041900,383.1,383.1,383.1,383.1
XAUUSD,20040610,042400,383.2,383.2,383.2,383.2
XAUUSD,20040610,043400,383.2,383.2,383.2,383.2
XAUUSD,20040610,044400,383.2,383.2,383.2,383.2
XAUUSD,20040610,044600,383.3,383.3,383.3,383.3
XAUUSD,20040610,044800,383.2,383.2,383.2,383.2
XAUUSD,20040610,045100,383.3,383.3,383.3,383.3
XAUUSD,20040610,050100,383.3,383.4,383.3,383.4
XAUUSD,20040610,050300,383.5,383.5,383.5,383.5
XAUUSD,20040610,050400,383.4,383.4,383.4,383.4
XAUUSD,20040610,050500,383.5,383.5,383.5,383.5
XAUUSD,20040610,050900,383.4,383.4,383.4,383.4
XAUUSD,20040610,051900,383.4,383.4,383.4,383.4
XAUUSD,20040610,052200,383.2,383.2,383.2,383.2
XAUUSD,20040610,052400,383.3,383.3,383.3,383.3
XAUUSD,20040610,053400,383.3,383.3,383.3,383.3
XAUUSD,20040610,054000,383.4,383.4,383.4,383.4
XAUUSD,20040610,054800,383.3,383.3,383.3,383.3
XAUUSD,20040610,054900,383.4,383.4,383.4,383.4
XAUUSD,20040610,055700,383.3,383.3,383.3,383.3
XAUUSD,20040610,060000,383.2,383.3,383.2,383.3
XAUUSD,20040610,061000,383.4,383.4,383.4,383.4
XAUUSD,20040610,061200,383.3,383.3,383.3,383.3
XAUUSD,20040610,061900,383.4,383.4,383.4,383.4
XAUUSD,20040610,062000,383.3,383.3,383.3,383.3
XAUUSD,20040610,062200,383.2,383.2,383.2,383.2
XAUUSD,20040610,062800,383.3,383.3,383.3,383.3
XAUUSD,20040610,063100,383.4,383.4,383.3,383.3
XAUUSD,20040610,064100,383.2,383.2,383.2,383.2
XAUUSD,20040610,065100,383.2,383.2,383.2,383.2
XAUUSD,20040610,065500,383.1,383.1,383.1,383.1
XAUUSD,20040610,070500,383.1,383.1,383.1,383.1
XAUUSD,20040610,071500,383.1,383.1,383.1,383.1
XAUUSD,20040610,071800,383.0,383.0,383.0,383.0
XAUUSD,20040610,071900,382.9,382.9,382.9,382.9
XAUUSD,20040610,072200,383.0,383.0,383.0,383.0
XAUUSD,20040610,073200,383.0,383.0,383.0,383.0
XAUUSD,20040610,073600,382.9,382.9,382.9,382.9
XAUUSD,20040610,073900,382.8,382.8,382.8,382.8
XAUUSD,20040610,074400,382.7,382.8,382.7,382.8
XAUUSD,20040610,074600,382.9,382.9,382.9,382.9
XAUUSD,20040610,075000,383.0,383.0,383.0,383.0
XAUUSD,20040610,080000,383.0,383.0,383.0,383.0
XAUUSD,20040610,080100,383.1,383.2,383.1,383.2
XAUUSD,20040610,080400,383.4,383.4,383.4,383.4
XAUUSD,20040610,080500,383.6,383.6,383.6,383.6
XAUUSD,20040610,080600,383.5,383.5,383.5,383.5
XAUUSD,20040610,080900,383.6,383.6,383.6,383.6
XAUUSD,20040610,081200,383.7,383.7,383.7,383.7
XAUUSD,20040610,081800,383.6,383.6,383.5,383.5
XAUUSD,20040610,082000,383.4,383.4,383.4,383.4
XAUUSD,20040610,082100,383.3,383.3,383.3,383.3
XAUUSD,20040610,082800,383.4,383.4,383.4,383.4
XAUUSD,20040610,083200,383.3,383.3,383.3,383.3
XAUUSD,20040610,083300,383.4,383.4,383.4,383.4
XAUUSD,20040610,083700,383.6,383.6,383.6,383.6
XAUUSD,20040610,084100,383.7,383.7,383.7,383.7
XAUUSD,20040610,084200,383.6,383.6,383.6,383.6
XAUUSD,20040610,084300,383.7,383.7,383.7,383.7
XAUUSD,20040610,084600,383.8,383.8,383.8,383.8
XAUUSD,20040610,084800,383.9,383.9,383.9,383.9
XAUUSD,20040610,085100,383.8,383.8,383.8,383.8
XAUUSD,20040610,085600,383.7,383.7,383.7,383.7
XAUUSD,20040610,085800,383.8,383.8,383.8,383.8
XAUUSD,20040610,090000,383.9,383.9,383.9,383.9
XAUUSD,20040610,090100,384.0,384.0,384.0,384.0
XAUUSD,20040610,090200,383.9,383.9,383.9,383.9
XAUUSD,20040610,090400,383.8,383.9,383.8,383.9
XAUUSD,20040610,090900,384.0,384.0,384.0,384.0
XAUUSD,20040610,091000,383.9,383.9,383.9,383.9
XAUUSD,20040610,091200,384.0,384.0,384.0,384.0
XAUUSD,20040610,092000,383.9,383.9,383.9,383.9
XAUUSD,20040610,092100,383.8,383.8,383.8,383.8
XAUUSD,20040610,092300,383.6,383.6,383.6,383.6
XAUUSD,20040610,092500,383.5,383.5,383.5,383.5
XAUUSD,20040610,092700,383.6,383.6,383.6,383.6
XAUUSD,20040610,093000,383.7,383.7,383.7,383.7
XAUUSD,20040610,094000,383.7,383.7,383.7,383.7
XAUUSD,20040610,094200,383.8,383.8,383.8,383.8
XAUUSD,20040610,094300,383.9,383.9,383.9,383.9
XAUUSD,20040610,094400,383.8,383.8,383.8,383.8
XAUUSD,20040610,094900,383.9,383.9,383.9,383.9
XAUUSD,20040610,095100,384.0,384.0,384.0,384.0
XAUUSD,20040610,095400,384.1,384.1,384.1,384.1
XAUUSD,20040610,095700,384.0,384.0,384.0,384.0
XAUUSD,20040610,095800,384.1,384.1,384.1,384.1
XAUUSD,20040610,100000,384.2,384.2,384.2,384.2
XAUUSD,20040610,100600,384.1,384.1,384.1,384.1
XAUUSD,20040610,101600,384.0,384.0,384.0,384.0
XAUUSD,20040610,102100,384.1,384.1,384.1,384.1
XAUUSD,20040610,102900,384.0,384.0,384.0,384.0
XAUUSD,20040610,103200,383.9,383.9,383.9,383.9
XAUUSD,20040610,103300,383.8,383.8,383.8,383.8
XAUUSD,20040610,103500,383.9,383.9,383.9,383.9
XAUUSD,20040610,103800,384.0,384.0,384.0,384.0
XAUUSD,20040610,104000,384.1,384.1,384.1,384.1
XAUUSD,20040610,105000,384.1,384.1,384.1,384.1
XAUUSD,20040610,105100,384.0,384.0,384.0,384.0
XAUUSD,20040610,110100,384.0,384.0,384.0,384.0
XAUUSD,20040610,110400,384.1,384.1,384.1,384.1
XAUUSD,20040610,111000,384.0,384.0,384.0,384.0
XAUUSD,20040610,111500,383.9,383.9,383.9,383.9
XAUUSD,20040610,111700,383.8,383.8,383.8,383.8
XAUUSD,20040610,112400,383.7,383.7,383.7,383.7
XAUUSD,20040610,112700,383.8,383.8,383.8,383.8
XAUUSD,20040610,112800,383.9,383.9,383.9,383.9
XAUUSD,20040610,113800,383.9,383.9,383.9,383.9
XAUUSD,20040610,114800,383.9,383.9,383.9,383.9
XAUUSD,20040610,114900,383.8,383.8,383.8,383.8
XAUUSD,20040610,115700,383.9,383.9,383.9,383.9
XAUUSD,20040610,120600,383.8,383.8,383.8,383.8
XAUUSD,20040610,121100,383.7,383.7,383.7,383.7
XAUUSD,20040610,122100,383.7,383.7,383.7,383.7
XAUUSD,20040610,122700,383.8,383.8,383.8,383.8
XAUUSD,20040610,123400,383.9,383.9,383.9,383.9
XAUUSD,20040610,123600,384.0,384.0,384.0,384.0
XAUUSD,20040610,124000,384.1,384.1,384.1,384.1
XAUUSD,20040610,124400,384.0,384.0,384.0,384.0
XAUUSD,20040610,124500,384.1,384.1,384.0,384.0
XAUUSD,20040610,124700,384.1,384.1,384.1,384.1
XAUUSD,20040610,124900,384.0,384.0,384.0,384.0
XAUUSD,20040610,125200,384.1,384.1,384.1,384.1
XAUUSD,20040610,125500,384.2,384.2,384.2,384.2
XAUUSD,20040610,125700,384.1,384.1,384.1,384.1
XAUUSD,20040610,130700,384.1,384.1,384.1,384.1
XAUUSD,20040610,131000,384.0,384.0,384.0,384.0
XAUUSD,20040610,131500,384.1,384.1,384.1,384.1
XAUUSD,20040610,132100,384.0,384.0,384.0,384.0
XAUUSD,20040610,132400,384.1,384.1,384.1,384.1
XAUUSD,20040610,132800,384.0,384.0,384.0,384.0
XAUUSD,20040610,133100,384.1,384.1,384.1,384.1
XAUUSD,20040610,134100,384.1,384.1,384.1,384.1
XAUUSD,20040610,134200,384.2,384.2,384.2,384.2
XAUUSD,20040610,134600,384.3,384.3,384.3,384.3
XAUUSD,20040610,134900,384.2,384.2,384.2,384.2
XAUUSD,20040610,135200,384.3,384.3,384.3,384.3
XAUUSD,20040610,135600,384.2,384.2,384.2,384.2
XAUUSD,20040610,140200,384.1,384.3,384.1,384.3
XAUUSD,20040610,140300,384.2,384.2,384.2,384.2
XAUUSD,20040610,141300,384.2,384.2,384.2,384.2
XAUUSD,20040610,142100,384.5,384.7,384.5,384.7
XAUUSD,20040610,142200,384.6,384.6,384.6,384.6
XAUUSD,20040610,142400,384.7,384.8,384.7,384.8
XAUUSD,20040610,142600,384.7,384.7,384.7,384.7
XAUUSD,20040610,142700,384.6,384.6,384.6,384.6
XAUUSD,20040610,142800,384.5,384.5,384.4,384.4
XAUUSD,20040610,142900,384.5,384.5,384.5,384.5
XAUUSD,20040610,143000,384.6,384.6,384.6,384.6
XAUUSD,20040610,143100,384.7,384.9,384.7,384.8
XAUUSD,20040610,143200,384.7,384.7,384.6,384.6
XAUUSD,20040610,143300,384.5,384.5,384.4,384.4
XAUUSD,20040610,143400,384.3,384.3,384.3,384.3
XAUUSD,20040610,143600,384.2,384.2,384.2,384.2
XAUUSD,20040610,143700,384.1,384.1,384.0,384.0
XAUUSD,20040610,143900,383.9,383.9,383.9,383.9
XAUUSD,20040610,144000,383.8,383.8,383.8,383.8
XAUUSD,20040610,144100,383.7,383.7,383.6,383.6
XAUUSD,20040610,144200,383.4,383.5,383.4,383.5
XAUUSD,20040610,144300,383.6,383.6,383.5,383.5
XAUUSD,20040610,144400,383.4,383.7,383.4,383.7
XAUUSD,20040610,144500,383.8,383.8,383.7,383.7
XAUUSD,20040610,144700,383.8,383.8,383.8,383.8
XAUUSD,20040610,144900,383.9,383.9,383.9,383.9
XAUUSD,20040610,145000,384.0,384.2,384.0,384.2
XAUUSD,20040610,145100,384.3,384.5,384.3,384.5
XAUUSD,20040610,145200,384.6,384.8,384.6,384.8
XAUUSD,20040610,145300,384.7,384.7,384.6,384.6
XAUUSD,20040610,145400,384.7,384.8,384.7,384.8
XAUUSD,20040610,145500,384.7,384.8,384.7,384.7
XAUUSD,20040610,145600,384.6,384.6,384.6,384.6
XAUUSD,20040610,145700,384.7,384.7,384.7,384.7
XAUUSD,20040610,145900,384.6,384.7,384.6,384.7
XAUUSD,20040610,150000,384.8,384.8,384.7,384.7
XAUUSD,20040610,150100,384.6,384.6,384.6,384.6
XAUUSD,20040610,150200,384.7,384.7,384.7,384.7
XAUUSD,20040610,150400,384.8,384.8,384.5,384.5
XAUUSD,20040610,150500,384.6,384.6,384.5,384.5
XAUUSD,20040610,150700,384.4,384.4,384.3,384.4
XAUUSD,20040610,150800,384.5,384.6,384.5,384.6
XAUUSD,20040610,150900,384.5,384.6,384.5,384.6
XAUUSD,20040610,151000,384.5,384.5,384.4,384.4
XAUUSD,20040610,151100,384.5,384.6,384.5,384.6
XAUUSD,20040610,151200,384.7,384.7,384.7,384.7
XAUUSD,20040610,151300,384.8,384.8,384.7,384.7
XAUUSD,20040610,151400,384.6,384.6,384.5,384.5
XAUUSD,20040610,151500,384.6,384.6,384.5,384.5
XAUUSD,20040610,151700,384.4,384.4,384.4,384.4
XAUUSD,20040610,151800,384.3,384.3,384.3,384.3
XAUUSD,20040610,151900,384.4,384.4,384.4,384.4
XAUUSD,20040610,152000,384.5,384.5,384.5,384.5
XAUUSD,20040610,152200,384.6,384.6,384.6,384.6
XAUUSD,20040610,152300,384.7,384.7,384.7,384.7
XAUUSD,20040610,152400,384.6,384.7,384.6,384.7
XAUUSD,20040610,152600,384.6,384.7,384.6,384.7
XAUUSD,20040610,152700,384.8,384.9,384.8,384.9
XAUUSD,20040610,152900,384.8,384.8,384.8,384.8
XAUUSD,20040610,153000,384.9,384.9,384.9,384.9
XAUUSD,20040610,153100,384.8,384.9,384.8,384.9
XAUUSD,20040610,153200,384.8,384.8,384.8,384.8
XAUUSD,20040610,153300,384.7,384.7,384.7,384.7
XAUUSD,20040610,153600,384.6,384.6,384.6,384.6
XAUUSD,20040610,153700,384.5,384.5,384.4,384.4
XAUUSD,20040610,153800,384.5,384.5,384.5,384.5
XAUUSD,20040610,154000,384.4,384.5,384.4,384.5
XAUUSD,20040610,154400,384.6,384.6,384.6,384.6
XAUUSD,20040610,154700,384.7,384.7,384.7,384.7
XAUUSD,20040610,154800,384.8,384.8,384.6,384.6
XAUUSD,20040610,155000,384.7,384.7,384.7,384.7
XAUUSD,20040610,155300,384.8,384.8,384.8,384.8
XAUUSD,20040610,155500,384.7,384.7,384.6,384.6
XAUUSD,20040610,155600,384.5,384.5,384.5,384.5
XAUUSD,20040610,155700,384.4,384.6,384.4,384.6
XAUUSD,20040610,155800,384.7,384.8,384.7,384.8
XAUUSD,20040610,155900,384.7,384.7,384.7,384.7
XAUUSD,20040610,160100,384.6,384.6,384.6,384.6
XAUUSD,20040610,160300,384.7,384.8,384.7,384.8
XAUUSD,20040610,160400,384.9,384.9,384.9,384.9
XAUUSD,20040610,160500,384.8,384.8,384.8,384.8
XAUUSD,20040610,160600,384.7,384.7,384.7,384.7
XAUUSD,20040610,161000,384.8,384.8,384.7,384.7
XAUUSD,20040610,161100,384.6,384.6,384.6,384.6
XAUUSD,20040610,161200,384.5,384.6,384.5,384.6
XAUUSD,20040610,161700,384.7,384.7,384.7,384.7
XAUUSD,20040610,161800,384.8,384.8,384.8,384.8
XAUUSD,20040610,161900,384.9,384.9,384.9,384.9
XAUUSD,20040610,162000,385.0,385.2,385.0,385.2
XAUUSD,20040610,162100,385.1,385.1,385.1,385.1
XAUUSD,20040610,162300,385.2,385.2,385.2,385.2
XAUUSD,20040610,162400,385.3,385.3,385.3,385.3
XAUUSD,20040610,162700,385.4,385.4,385.4,385.4
XAUUSD,20040610,162800,385.5,385.6,385.5,385.6
XAUUSD,20040610,162900,385.7,385.7,385.7,385.7
XAUUSD,20040610,163000,385.8,385.8,385.8,385.8
XAUUSD,20040610,163100,385.7,385.7,385.6,385.6
XAUUSD,20040610,163300,385.7,385.7,385.7,385.7
XAUUSD,20040610,163400,385.8,385.9,385.8,385.9
XAUUSD,20040610,163600,385.8,385.8,385.8,385.8
XAUUSD,20040610,163700,385.7,385.7,385.7,385.7
XAUUSD,20040610,164000,385.6,385.6,385.6,385.6
XAUUSD,20040610,164300,385.7,385.7,385.7,385.7
XAUUSD,20040610,164400,385.8,385.9,385.8,385.9
XAUUSD,20040610,164600,385.8,386.0,385.8,386.0
XAUUSD,20040610,164700,386.1,386.1,386.1,386.1
XAUUSD,20040610,164800,386.2,386.4,386.2,386.4
XAUUSD,20040610,164900,386.3,386.3,386.3,386.3
XAUUSD,20040610,165000,386.4,386.4,386.4,386.4
XAUUSD,20040610,165100,386.5,386.6,386.5,386.6
XAUUSD,20040610,165200,386.5,386.5,386.4,386.5
XAUUSD,20040610,165400,386.4,386.4,386.4,386.4
XAUUSD,20040610,165500,386.5,386.5,386.5,386.5
XAUUSD,20040610,165600,386.6,386.6,386.6,386.6
XAUUSD,20040610,165800,386.7,386.7,386.7,386.7
XAUUSD,20040610,170000,386.6,386.6,386.6,386.6
XAUUSD,20040610,170200,386.7,386.8,386.7,386.8
XAUUSD,20040610,170400,386.9,386.9,386.9,386.9
XAUUSD,20040610,170500,386.8,386.8,386.8,386.8
XAUUSD,20040610,170600,386.9,386.9,386.9,386.9
XAUUSD,20040610,170700,386.8,386.8,386.6,386.6
XAUUSD,20040610,170800,386.7,386.7,386.7,386.7
XAUUSD,20040610,170900,386.8,386.8,386.8,386.8
XAUUSD,20040610,171000,386.9,386.9,386.8,386.8
XAUUSD,20040610,171200,386.9,386.9,386.8,386.8
XAUUSD,20040610,171400,386.9,386.9,386.9,386.9
XAUUSD,20040610,171500,387.0,387.0,387.0,387.0
XAUUSD,20040610,171600,386.9,386.9,386.7,386.7
XAUUSD,20040610,171700,386.6,386.7,386.6,386.7
XAUUSD,20040610,171800,386.6,386.6,386.6,386.6
XAUUSD,20040610,171900,386.7,386.8,386.7,386.8
XAUUSD,20040610,172000,386.7,386.7,386.6,386.6
XAUUSD,20040610,172300,386.7,386.7,386.7,386.7
XAUUSD,20040610,172400,386.8,386.8,386.8,386.8
XAUUSD,20040610,172500,386.9,387.0,386.9,386.9
XAUUSD,20040610,172600,387.0,387.0,387.0,387.0
XAUUSD,20040610,172700,386.9,387.0,386.9,387.0
XAUUSD,20040610,173000,386.9,386.9,386.9,386.9
XAUUSD,20040610,173200,387.0,387.0,387.0,387.0
XAUUSD,20040610,173300,386.9,386.9,386.8,386.8
XAUUSD,20040610,173400,386.7,386.7,386.6,386.6
XAUUSD,20040610,173500,386.5,386.5,386.5,386.5
XAUUSD,20040610,173700,386.4,386.4,386.4,386.4
XAUUSD,20040610,173800,386.5,386.5,386.5,386.5
XAUUSD,20040610,174200,386.6,386.6,386.6,386.6
XAUUSD,20040610,174300,386.7,386.7,386.7,386.7
XAUUSD,20040610,174400,386.8,386.8,386.8,386.8
XAUUSD,20040610,174500,386.9,386.9,386.9,386.9
XAUUSD,20040610,174800,387.0,387.0,386.9,386.9
XAUUSD,20040610,175000,387.0,387.0,387.0,387.0
XAUUSD,20040610,175100,386.9,386.9,386.9,386.9
XAUUSD,20040610,175300,387.0,387.0,387.0,387.0
XAUUSD,20040610,175500,386.9,387.0,386.9,387.0
XAUUSD,20040610,175600,387.1,387.2,387.1,387.2
XAUUSD,20040610,175700,387.3,387.4,387.3,387.4
XAUUSD,20040610,175800,387.3,387.3,387.3,387.3
XAUUSD,20040610,180000,387.2,387.2,387.2,387.2
XAUUSD,20040610,180100,387.1,387.1,387.0,387.0
XAUUSD,20040610,180200,386.9,386.9,386.8,386.8
XAUUSD,20040610,180300,386.7,386.8,386.7,386.8
XAUUSD,20040610,180400,386.9,386.9,386.9,386.9
XAUUSD,20040610,180500,386.8,386.8,386.8,386.8
XAUUSD,20040610,180600,386.9,386.9,386.9,386.9
XAUUSD,20040610,180700,387.0,387.0,387.0,387.0
XAUUSD,20040610,180800,387.1,387.2,387.1,387.2
XAUUSD,20040610,180900,387.1,387.1,387.0,387.0
XAUUSD,20040610,181000,386.9,386.9,386.8,386.8
XAUUSD,20040610,181100,387.0,387.2,387.0,387.2
XAUUSD,20040610,181300,387.1,387.1,387.1,387.1
XAUUSD,20040610,181400,387.0,387.0,387.0,387.0
XAUUSD,20040610,181600,387.1,387.1,387.1,387.1
XAUUSD,20040610,181700,387.0,387.0,386.9,386.9
XAUUSD,20040610,181800,387.0,387.0,387.0,387.0
XAUUSD,20040610,181900,386.9,386.9,386.9,386.9
XAUUSD,20040610,182000,387.0,387.0,387.0,387.0
XAUUSD,20040610,182300,386.9,386.9,386.9,386.9
XAUUSD,20040610,182400,386.8,386.8,386.7,386.7
XAUUSD,20040610,182500,386.6,386.6,386.5,386.5
XAUUSD,20040610,182600,386.4,386.5,386.4,386.4
XAUUSD,20040610,182700,386.3,386.3,386.3,386.3
XAUUSD,20040610,182800,386.2,386.2,386.2,386.2
XAUUSD,20040610,182900,386.3,386.4,386.3,386.4
XAUUSD,20040610,183100,386.5,386.5,386.5,386.5
XAUUSD,20040610,183200,386.4,386.4,386.4,386.4
XAUUSD,20040610,183400,386.5,386.5,386.5,386.5
XAUUSD,20040610,183500,386.6,386.6,386.6,386.6
XAUUSD,20040610,183800,386.7,386.7,386.7,386.7
XAUUSD,20040610,183900,386.8,386.8,386.7,386.7
XAUUSD,20040610,184000,386.6,386.6,386.6,386.6
XAUUSD,20040610,184100,386.5,386.5,386.5,386.5
XAUUSD,20040610,184200,386.3,386.3,386.3,386.3
XAUUSD,20040610,184300,386.4,386.4,386.4,386.4
XAUUSD,20040610,184400,386.3,386.3,386.3,386.3
XAUUSD,20040610,184600,386.2,386.2,386.2,386.2
XAUUSD,20040610,184700,386.3,386.3,386.3,386.3
XAUUSD,20040610,184800,386.2,386.2,386.1,386.1
XAUUSD,20040610,184900,386.0,386.0,385.9,385.9
XAUUSD,20040610,185000,386.0,386.0,386.0,386.0
XAUUSD,20040610,185100,385.9,385.9,385.9,385.9
XAUUSD,20040610,185300,385.8,385.8,385.6,385.6
XAUUSD,20040610,185600,385.5,385.5,385.5,385.5
XAUUSD,20040610,185700,385.6,385.6,385.6,385.6
XAUUSD,20040610,185800,385.7,385.8,385.7,385.8
XAUUSD,20040610,190200,385.7,385.7,385.7,385.7
XAUUSD,20040610,190300,385.6,385.6,385.6,385.6
XAUUSD,20040610,190500,385.7,385.7,385.6,385.6
XAUUSD,20040610,190600,385.7,385.7,385.7,385.7
XAUUSD,20040610,190700,385.6,385.6,385.6,385.6
XAUUSD,20040610,191100,385.5,385.5,385.5,385.5
XAUUSD,20040610,191300,385.4,385.4,385.4,385.4
XAUUSD,20040610,191400,385.3,385.3,385.3,385.3
XAUUSD,20040610,191500,385.2,385.2,385.1,385.1
XAUUSD,20040610,191600,385.0,385.0,385.0,385.0
XAUUSD,20040610,191800,385.1,385.1,385.1,385.1
XAUUSD,20040610,191900,385.2,385.2,385.2,385.2
XAUUSD,20040610,192000,385.3,385.4,385.3,385.4
XAUUSD,20040610,192200,385.5,385.5,385.5,385.5
XAUUSD,20040610,192500,385.6,385.6,385.6,385.6
XAUUSD,20040610,192900,385.5,385.5,385.5,385.5
XAUUSD,20040610,193000,385.6,385.6,385.6,385.6
XAUUSD,20040610,193100,385.5,385.5,385.5,385.5
XAUUSD,20040610,193400,385.6,385.6,385.6,385.6
XAUUSD,20040610,194400,385.6,385.6,385.6,385.6
XAUUSD,20040610,195400,385.6,385.6,385.6,385.6
XAUUSD,20040610,200400,385.6,385.6,385.5,385.5
XAUUSD,20040610,201400,385.5,385.5,385.5,385.5
XAUUSD,20040610,202400,385.5,385.5,385.5,385.5
XAUUSD,20040610,203400,385.5,385.5,385.5,385.5
XAUUSD,20040610,204400,385.5,385.5,385.5,385.5
XAUUSD,20040610,205400,385.5,385.5,385.5,385.5
XAUUSD,20040610,210400,385.5,385.5,385.5,385.5
XAUUSD,20040610,211400,385.5,385.5,385.5,385.5
XAUUSD,20040610,212400,385.5,385.5,385.5,385.5
XAUUSD,20040610,213400,385.5,385.5,385.5,385.5
XAUUSD,20040610,214400,385.5,385.5,385.5,385.5
XAUUSD,20040610,215400,385.5,385.5,385.5,385.5
XAUUSD,20040610,220400,385.5,385.5,385.5,385.5
XAUUSD,20040610,221400,385.5,385.5,385.5,385.5
XAUUSD,20040610,222400,385.5,385.5,385.5,385.5
XAUUSD,20040610,223400,385.5,385.5,385.5,385.5
XAUUSD,20040610,224400,385.5,385.5,385.5,385.5
XAUUSD,20040610,225400,385.5,385.5,385.5,385.5
XAUUSD,20040610,230400,385.5,385.5,385.5,385.5
XAUUSD,20040610,231400,385.5,385.5,385.5,385.5
XAUUSD,20040610,232400,385.5,385.5,385.5,385.5
XAUUSD,20040610,233400,385.5,385.5,385.5,385.5
XAUUSD,20040610,234400,385.5,385.5,385.5,385.5
XAUUSD,20040610,235400,385.5,385.5,385.5,385.5
XAGUSD,20040610,001000,5.61,5.61,5.61,5.61
XAGUSD,20040610,002000,5.61,5.61,5.61,5.61
XAGUSD,20040610,003000,5.61,5.61,5.61,5.61
XAGUSD,20040610,004000,5.61,5.61,5.61,5.61
XAGUSD,20040610,005000,5.61,5.61,5.61,5.61
XAGUSD,20040610,010000,5.61,5.61,5.61,5.61
XAGUSD,20040610,010800,5.59,5.59,5.59,5.59
XAGUSD,20040610,011800,5.59,5.59,5.59,5.59
XAGUSD,20040610,012600,5.61,5.61,5.61,5.61
XAGUSD,20040610,013600,5.61,5.61,5.61,5.61
XAGUSD,20040610,014600,5.61,5.61,5.61,5.61
XAGUSD,20040610,015600,5.61,5.61,5.61,5.61
XAGUSD,20040610,020600,5.61,5.61,5.61,5.61
XAGUSD,20040610,020700,5.60,5.60,5.60,5.60
XAGUSD,20040610,021700,5.60,5.60,5.60,5.60
XAGUSD,20040610,022700,5.60,5.60,5.60,5.60
XAGUSD,20040610,023700,5.60,5.60,5.60,5.60
XAGUSD,20040610,024600,5.59,5.59,5.59,5.59
XAGUSD,20040610,025600,5.59,5.59,5.59,5.59
XAGUSD,20040610,030100,5.60,5.60,5.60,5.60
XAGUSD,20040610,031100,5.60,5.60,5.60,5.60
XAGUSD,20040610,032100,5.60,5.60,5.60,5.60
XAGUSD,20040610,033000,5.59,5.59,5.59,5.59
XAGUSD,20040610,034000,5.59,5.59,5.59,5.59
XAGUSD,20040610,035000,5.59,5.59,5.59,5.59
XAGUSD,20040610,040000,5.59,5.59,5.59,5.59
XAGUSD,20040610,040200,5.60,5.60,5.60,5.60
XAGUSD,20040610,041200,5.60,5.60,5.60,5.60
XAGUSD,20040610,042200,5.60,5.60,5.60,5.60
XAGUSD,20040610,043200,5.60,5.60,5.60,5.60
XAGUSD,20040610,044200,5.60,5.60,5.60,5.60
XAGUSD,20040610,045200,5.60,5.60,5.60,5.60
XAGUSD,20040610,050200,5.60,5.60,5.60,5.60
XAGUSD,20040610,051200,5.60,5.60,5.60,5.60
XAGUSD,20040610,052200,5.60,5.60,5.60,5.60
XAGUSD,20040610,053200,5.60,5.60,5.60,5.60
XAGUSD,20040610,054200,5.60,5.60,5.60,5.60
XAGUSD,20040610,055200,5.60,5.60,5.60,5.60
XAGUSD,20040610,060200,5.60,5.60,5.60,5.60
XAGUSD,20040610,061200,5.60,5.60,5.60,5.60
XAGUSD,20040610,062200,5.60,5.60,5.60,5.60
XAGUSD,20040610,063200,5.60,5.60,5.60,5.60
XAGUSD,20040610,064200,5.60,5.60,5.60,5.60
XAGUSD,20040610,064500,5.59,5.59,5.59,5.59
XAGUSD,20040610,065500,5.59,5.59,5.59,5.59
XAGUSD,20040610,070500,5.59,5.59,5.59,5.59
XAGUSD,20040610,071200,5.60,5.60,5.60,5.60
XAGUSD,20040610,072200,5.60,5.60,5.60,5.60
XAGUSD,20040610,073200,5.60,5.60,5.59,5.59
XAGUSD,20040610,074200,5.59,5.59,5.59,5.59
XAGUSD,20040610,075200,5.59,5.59,5.59,5.59
XAGUSD,20040610,080200,5.59,5.59,5.59,5.59
XAGUSD,20040610,080500,5.60,5.60,5.60,5.60
XAGUSD,20040610,081500,5.60,5.60,5.60,5.60
XAGUSD,20040610,081800,5.61,5.61,5.61,5.61
XAGUSD,20040610,082800,5.61,5.61,5.61,5.61
XAGUSD,20040610,083800,5.61,5.61,5.61,5.61
XAGUSD,20040610,084800,5.61,5.61,5.61,5.61
XAGUSD,20040610,084900,5.62,5.62,5.62,5.62
XAGUSD,20040610,085100,5.61,5.61,5.61,5.61
XAGUSD,20040610,085400,5.62,5.62,5.62,5.62
XAGUSD,20040610,090400,5.62,5.62,5.62,5.62
XAGUSD,20040610,091400,5.62,5.62,5.62,5.62
XAGUSD,20040610,092100,5.61,5.61,5.61,5.61
XAGUSD,20040610,092300,5.62,5.62,5.62,5.62
XAGUSD,20040610,093300,5.62,5.62,5.62,5.62
XAGUSD,20040610,093600,5.63,5.63,5.63,5.63
XAGUSD,20040610,093700,5.62,5.62,5.62,5.62
XAGUSD,20040610,094000,5.63,5.63,5.63,5.63
XAGUSD,20040610,095000,5.63,5.63,5.63,5.63
XAGUSD,20040610,100000,5.63,5.63,5.63,5.63
XAGUSD,20040610,100600,5.64,5.64,5.64,5.64
XAGUSD,20040610,101600,5.64,5.64,5.64,5.64
XAGUSD,20040610,102300,5.65,5.65,5.65,5.65
XAGUSD,20040610,102400,5.64,5.64,5.64,5.64
XAGUSD,20040610,103400,5.64,5.64,5.64,5.64
XAGUSD,20040610,104400,5.64,5.64,5.64,5.64
XAGUSD,20040610,105400,5.64,5.64,5.64,5.64
XAGUSD,20040610,110400,5.64,5.64,5.64,5.64
XAGUSD,20040610,111300,5.65,5.65,5.65,5.65
XAGUSD,20040610,111600,5.64,5.64,5.64,5.64
XAGUSD,20040610,112600,5.64,5.64,5.64,5.64
XAGUSD,20040610,113600,5.64,5.64,5.64,5.64
XAGUSD,20040610,114500,5.65,5.65,5.65,5.65
XAGUSD,20040610,114600,5.64,5.64,5.64,5.64
XAGUSD,20040610,115000,5.65,5.65,5.65,5.65
XAGUSD,20040610,120000,5.65,5.65,5.65,5.65
XAGUSD,20040610,120700,5.64,5.64,5.64,5.64
XAGUSD,20040610,121000,5.65,5.65,5.65,5.65
XAGUSD,20040610,121400,5.64,5.64,5.64,5.64
XAGUSD,20040610,122400,5.64,5.64,5.64,5.64
XAGUSD,20040610,123400,5.64,5.64,5.64,5.64
XAGUSD,20040610,124400,5.64,5.64,5.64,5.64
XAGUSD,20040610,125400,5.64,5.64,5.64,5.64
XAGUSD,20040610,130100,5.65,5.65,5.65,5.65
XAGUSD,20040610,130200,5.64,5.64,5.64,5.64
XAGUSD,20040610,131200,5.64,5.64,5.64,5.64
XAGUSD,20040610,132200,5.64,5.64,5.64,5.64
XAGUSD,20040610,133000,5.63,5.63,5.63,5.63
XAGUSD,20040610,134000,5.63,5.63,5.63,5.63
XAGUSD,20040610,135000,5.63,5.63,5.63,5.63
XAGUSD,20040610,140000,5.63,5.63,5.63,5.63
XAGUSD,20040610,141000,5.63,5.63,5.63,5.63
XAGUSD,20040610,142000,5.63,5.63,5.63,5.63
XAGUSD,20040610,142300,5.64,5.64,5.64,5.64
XAGUSD,20040610,142600,5.63,5.63,5.63,5.63
XAGUSD,20040610,143300,5.62,5.62,5.62,5.62
XAGUSD,20040610,143500,5.63,5.63,5.63,5.63
XAGUSD,20040610,143600,5.62,5.62,5.62,5.62
XAGUSD,20040610,144600,5.62,5.63,5.62,5.63
XAGUSD,20040610,144900,5.64,5.64,5.63,5.63
XAGUSD,20040610,145000,5.64,5.64,5.64,5.64
XAGUSD,20040610,145100,5.65,5.65,5.65,5.65
XAGUSD,20040610,145300,5.64,5.64,5.64,5.64
XAGUSD,20040610,145600,5.65,5.65,5.65,5.65
XAGUSD,20040610,145700,5.66,5.66,5.66,5.66
XAGUSD,20040610,145800,5.65,5.65,5.65,5.65
XAGUSD,20040610,150400,5.64,5.64,5.64,5.64
XAGUSD,20040610,151100,5.65,5.65,5.64,5.64
XAGUSD,20040610,151300,5.65,5.65,5.65,5.65
XAGUSD,20040610,152200,5.66,5.66,5.66,5.66
XAGUSD,20040610,152400,5.67,5.67,5.67,5.67
XAGUSD,20040610,152500,5.66,5.66,5.66,5.66
XAGUSD,20040610,152700,5.67,5.67,5.67,5.67
XAGUSD,20040610,153700,5.66,5.66,5.66,5.66
XAGUSD,20040610,154700,5.66,5.66,5.66,5.66
XAGUSD,20040610,155100,5.65,5.65,5.65,5.65
XAGUSD,20040610,155300,5.64,5.64,5.64,5.64
XAGUSD,20040610,155400,5.65,5.65,5.65,5.65
XAGUSD,20040610,155600,5.64,5.64,5.64,5.64
XAGUSD,20040610,160400,5.65,5.65,5.65,5.65
XAGUSD,20040610,160500,5.64,5.64,5.64,5.64
XAGUSD,20040610,161100,5.65,5.65,5.65,5.65
XAGUSD,20040610,161200,5.64,5.64,5.64,5.64
XAGUSD,20040610,161500,5.65,5.65,5.65,5.65
XAGUSD,20040610,161700,5.66,5.66,5.66,5.66
XAGUSD,20040610,161800,5.65,5.66,5.65,5.66
XAGUSD,20040610,162800,5.66,5.66,5.66,5.66
XAGUSD,20040610,163000,5.67,5.67,5.67,5.67
XAGUSD,20040610,163200,5.66,5.66,5.66,5.66
XAGUSD,20040610,164200,5.66,5.66,5.66,5.66
XAGUSD,20040610,164700,5.67,5.67,5.67,5.67
XAGUSD,20040610,165600,5.68,5.68,5.68,5.68
XAGUSD,20040610,165800,5.67,5.67,5.67,5.67
XAGUSD,20040610,165900,5.68,5.68,5.68,5.68
XAGUSD,20040610,170900,5.68,5.68,5.68,5.68
XAGUSD,20040610,171500,5.67,5.67,5.67,5.67
XAGUSD,20040610,171800,5.68,5.68,5.67,5.67
XAGUSD,20040610,172400,5.68,5.68,5.68,5.68
XAGUSD,20040610,173400,5.67,5.67,5.67,5.67
XAGUSD,20040610,174400,5.67,5.67,5.67,5.67
XAGUSD,20040610,174500,5.68,5.68,5.68,5.68
XAGUSD,20040610,175400,5.67,5.67,5.67,5.67
XAGUSD,20040610,175500,5.68,5.68,5.68,5.68
XAGUSD,20040610,175600,5.69,5.69,5.69,5.69
XAGUSD,20040610,175700,5.70,5.70,5.70,5.70
XAGUSD,20040610,175800,5.71,5.71,5.71,5.71
XAGUSD,20040610,180000,5.70,5.70,5.70,5.70
XAGUSD,20040610,180700,5.71,5.71,5.71,5.71
XAGUSD,20040610,180900,5.70,5.70,5.70,5.70
XAGUSD,20040610,181700,5.71,5.72,5.71,5.72
XAGUSD,20040610,181900,5.71,5.71,5.71,5.71
XAGUSD,20040610,182500,5.70,5.70,5.70,5.70
XAGUSD,20040610,183400,5.71,5.71,5.71,5.71
XAGUSD,20040610,184200,5.70,5.70,5.70,5.70
XAGUSD,20040610,184400,5.71,5.71,5.70,5.70
XAGUSD,20040610,184500,5.71,5.71,5.71,5.71
XAGUSD,20040610,184600,5.70,5.70,5.70,5.70
XAGUSD,20040610,185600,5.70,5.70,5.70,5.70
XAGUSD,20040610,185700,5.67,5.67,5.67,5.67
XAGUSD,20040610,190000,5.68,5.68,5.68,5.68
XAGUSD,20040610,191000,5.68,5.68,5.68,5.68
XAGUSD,20040610,191100,5.67,5.67,5.67,5.67
XAGUSD,20040610,191600,5.66,5.66,5.66,5.66
XAGUSD,20040610,192100,5.67,5.67,5.67,5.67
XAGUSD,20040610,192200,5.68,5.69,5.68,5.69
XAGUSD,20040610,192300,5.70,5.70,5.70,5.70
XAGUSD,20040610,192400,5.71,5.71,5.71,5.71
XAGUSD,20040610,193400,5.72,5.72,5.72,5.72
XAGUSD,20040610,194400,5.72,5.72,5.72,5.72
XAGUSD,20040610,195400,5.72,5.72,5.72,5.72
XAGUSD,20040610,200400,5.72,5.72,5.72,5.72
XAGUSD,20040610,201400,5.72,5.72,5.72,5.72
XAGUSD,20040610,202400,5.72,5.72,5.72,5.72
XAGUSD,20040610,203400,5.72,5.72,5.72,5.72
XAGUSD,20040610,204400,5.72,5.72,5.72,5.72
XAGUSD,20040610,205400,5.72,5.72,5.72,5.72
XAGUSD,20040610,210400,5.72,5.72,5.72,5.72
XAGUSD,20040610,211400,5.72,5.72,5.72,5.72
XAGUSD,20040610,212400,5.72,5.72,5.72,5.72
XAGUSD,20040610,213400,5.72,5.72,5.72,5.72
XAGUSD,20040610,214400,5.72,5.72,5.72,5.72
XAGUSD,20040610,215400,5.72,5.72,5.72,5.72
XAGUSD,20040610,220400,5.72,5.72,5.72,5.72
XAGUSD,20040610,221400,5.72,5.72,5.72,5.72
XAGUSD,20040610,222400,5.72,5.72,5.72,5.72
XAGUSD,20040610,223400,5.72,5.72,5.72,5.72
XAGUSD,20040610,224400,5.72,5.72,5.72,5.72
XAGUSD,20040610,225400,5.72,5.72,5.72,5.72
XAGUSD,20040610,230400,5.72,5.72,5.72,5.72
XAGUSD,20040610,231400,5.72,5.72,5.72,5.72
XAGUSD,20040610,232400,5.72,5.72,5.72,5.72
XAGUSD,20040610,233400,5.72,5.72,5.72,5.72
XAGUSD,20040610,234400,5.72,5.72,5.72,5.72
XAGUSD,20040610,235400,5.72,5.72,5.72,5.72
EURAUD,20040610,000100,1.7472,1.7474,1.7472,1.7474
EURAUD,20040610,000200,1.7475,1.7475,1.7472,1.7472
EURAUD,20040610,000300,1.7472,1.7472,1.7470,1.7470
EURAUD,20040610,000400,1.7471,1.7473,1.7471,1.7473
EURAUD,20040610,000500,1.7473,1.7473,1.7473,1.7473
EURAUD,20040610,000600,1.7473,1.7473,1.7473,1.7473
EURAUD,20040610,000700,1.7473,1.7474,1.7473,1.7473
EURAUD,20040610,000800,1.7473,1.7473,1.7472,1.7472
EURAUD,20040610,000900,1.7472,1.7475,1.7472,1.7475
EURAUD,20040610,001000,1.7474,1.7474,1.7474,1.7474
EURAUD,20040610,001100,1.7472,1.7472,1.7470,1.7470
EURAUD,20040610,001200,1.7469,1.7469,1.7468,1.7469
EURAUD,20040610,001300,1.7471,1.7471,1.7471,1.7471
EURAUD,20040610,001400,1.7471,1.7471,1.7471,1.7471
EURAUD,20040610,001500,1.7474,1.7474,1.7474,1.7474
EURAUD,20040610,001600,1.7474,1.7474,1.7473,1.7473
EURAUD,20040610,001700,1.7473,1.7473,1.7472,1.7473
EURAUD,20040610,001800,1.7473,1.7473,1.7473,1.7473
EURAUD,20040610,001900,1.7472,1.7472,1.7468,1.7468
EURAUD,20040610,002000,1.7468,1.7468,1.7467,1.7467
EURAUD,20040610,002100,1.7468,1.7469,1.7468,1.7469
EURAUD,20040610,002200,1.7469,1.7469,1.7468,1.7468
EURAUD,20040610,002300,1.7466,1.7466,1.7465,1.7465
EURAUD,20040610,002400,1.7465,1.7465,1.7465,1.7465
EURAUD,20040610,002500,1.7465,1.7471,1.7465,1.7471
EURAUD,20040610,002600,1.7472,1.7472,1.7470,1.7470
EURAUD,20040610,002700,1.7470,1.7470,1.7469,1.7469
EURAUD,20040610,002800,1.7468,1.7468,1.7463,1.7463
EURAUD,20040610,002900,1.7463,1.7463,1.7463,1.7463
EURAUD,20040610,003000,1.7460,1.7463,1.7460,1.7463
EURAUD,20040610,003100,1.7463,1.7463,1.7463,1.7463
EURAUD,20040610,003200,1.7462,1.7462,1.7460,1.7460
EURAUD,20040610,003300,1.7459,1.7459,1.7459,1.7459
EURAUD,20040610,003400,1.7459,1.7459,1.7459,1.7459
EURAUD,20040610,003500,1.7459,1.7459,1.7458,1.7458
EURAUD,20040610,003600,1.7458,1.7458,1.7458,1.7458
EURAUD,20040610,003700,1.7457,1.7458,1.7457,1.7458
EURAUD,20040610,003800,1.7458,1.7458,1.7458,1.7458
EURAUD,20040610,003900,1.7458,1.7459,1.7458,1.7459
EURAUD,20040610,004000,1.7458,1.7458,1.7457,1.7457
EURAUD,20040610,004100,1.7457,1.7457,1.7456,1.7456
EURAUD,20040610,004200,1.7455,1.7455,1.7455,1.7455
EURAUD,20040610,004300,1.7455,1.7455,1.7451,1.7452
EURAUD,20040610,004400,1.7452,1.7456,1.7452,1.7453
EURAUD,20040610,004500,1.7453,1.7453,1.7450,1.7450
EURAUD,20040610,004600,1.7448,1.7448,1.7442,1.7442
EURAUD,20040610,004700,1.7442,1.7442,1.7438,1.7438
EURAUD,20040610,004800,1.7437,1.7437,1.7430,1.7434
EURAUD,20040610,004900,1.7434,1.7434,1.7431,1.7431
EURAUD,20040610,005000,1.7431,1.7433,1.7431,1.7433
EURAUD,20040610,005100,1.7433,1.7433,1.7433,1.7433
EURAUD,20040610,005200,1.7433,1.7434,1.7433,1.7434
EURAUD,20040610,005300,1.7434,1.7434,1.7434,1.7434
EURAUD,20040610,005400,1.7436,1.7438,1.7436,1.7438
EURAUD,20040610,005500,1.7439,1.7439,1.7439,1.7439
EURAUD,20040610,005600,1.7440,1.7440,1.7440,1.7440
EURAUD,20040610,005700,1.7440,1.7440,1.7439,1.7439
EURAUD,20040610,005800,1.7441,1.7443,1.7441,1.7443
EURAUD,20040610,005900,1.7444,1.7448,1.7444,1.7448
EURAUD,20040610,010000,1.7448,1.7448,1.7448,1.7448
EURAUD,20040610,010100,1.7448,1.7450,1.7448,1.7450
EURAUD,20040610,010200,1.7450,1.7451,1.7450,1.7451
EURAUD,20040610,010300,1.7451,1.7451,1.7451,1.7451
EURAUD,20040610,010400,1.7451,1.7452,1.7451,1.7452
EURAUD,20040610,010500,1.7452,1.7452,1.7452,1.7452
EURAUD,20040610,010600,1.7452,1.7452,1.7452,1.7452
EURAUD,20040610,010700,1.7452,1.7452,1.7452,1.7452
EURAUD,20040610,010800,1.7452,1.7452,1.7449,1.7449
EURAUD,20040610,010900,1.7449,1.7449,1.7449,1.7449
EURAUD,20040610,011000,1.7449,1.7449,1.7449,1.7449
EURAUD,20040610,011100,1.7448,1.7448,1.7446,1.7446
EURAUD,20040610,011200,1.7447,1.7447,1.7446,1.7446
EURAUD,20040610,011300,1.7445,1.7445,1.7443,1.7443
EURAUD,20040610,011400,1.7444,1.7445,1.7444,1.7445
EURAUD,20040610,011500,1.7445,1.7445,1.7443,1.7443
EURAUD,20040610,011600,1.7442,1.7443,1.7442,1.7443
EURAUD,20040610,011700,1.7441,1.7441,1.7439,1.7439
EURAUD,20040610,011800,1.7439,1.7439,1.7439,1.7439
EURAUD,20040610,011900,1.7439,1.7439,1.7439,1.7439
EURAUD,20040610,012000,1.7439,1.7439,1.7438,1.7438
EURAUD,20040610,012100,1.7438,1.7438,1.7437,1.7437
EURAUD,20040610,012200,1.7437,1.7437,1.7435,1.7435
EURAUD,20040610,012300,1.7436,1.7441,1.7436,1.7441
EURAUD,20040610,012400,1.7441,1.7444,1.7441,1.7444
EURAUD,20040610,012500,1.7444,1.7444,1.7444,1.7444
EURAUD,20040610,012600,1.7443,1.7443,1.7443,1.7443
EURAUD,20040610,012700,1.7444,1.7444,1.7444,1.7444
EURAUD,20040610,012800,1.7444,1.7444,1.7443,1.7443
EURAUD,20040610,012900,1.7443,1.7443,1.7443,1.7443
EURAUD,20040610,013000,1.7442,1.7442,1.7442,1.7442
EURAUD,20040610,013100,1.7443,1.7443,1.7440,1.7440
EURAUD,20040610,013200,1.7441,1.7442,1.7441,1.7442
EURAUD,20040610,013300,1.7441,1.7442,1.7441,1.7442
EURAUD,20040610,013400,1.7443,1.7443,1.7443,1.7443
EURAUD,20040610,013500,1.7443,1.7443,1.7443,1.7443
EURAUD,20040610,013600,1.7443,1.7445,1.7443,1.7445
EURAUD,20040610,013700,1.7447,1.7447,1.7446,1.7446
EURAUD,20040610,013800,1.7445,1.7445,1.7444,1.7444
EURAUD,20040610,013900,1.7444,1.7444,1.7441,1.7441
EURAUD,20040610,014000,1.7440,1.7441,1.7440,1.7441
EURAUD,20040610,014100,1.7442,1.7443,1.7442,1.7443
EURAUD,20040610,014200,1.7443,1.7443,1.7443,1.7443
EURAUD,20040610,014300,1.7442,1.7442,1.7437,1.7437
EURAUD,20040610,014400,1.7436,1.7436,1.7435,1.7435
EURAUD,20040610,014500,1.7435,1.7435,1.7434,1.7434
EURAUD,20040610,014600,1.7434,1.7434,1.7434,1.7434
EURAUD,20040610,014700,1.7434,1.7436,1.7434,1.7436
EURAUD,20040610,014800,1.7439,1.7443,1.7439,1.7443
EURAUD,20040610,014900,1.7444,1.7445,1.7444,1.7445
EURAUD,20040610,015000,1.7444,1.7444,1.7443,1.7443
EURAUD,20040610,015100,1.7443,1.7443,1.7441,1.7441
EURAUD,20040610,015200,1.7440,1.7441,1.7439,1.7441
EURAUD,20040610,015300,1.7442,1.7447,1.7442,1.7447
EURAUD,20040610,015400,1.7449,1.7454,1.7449,1.7454
EURAUD,20040610,015500,1.7454,1.7454,1.7452,1.7452
EURAUD,20040610,015600,1.7452,1.7452,1.7451,1.7452
EURAUD,20040610,015700,1.7453,1.7453,1.7451,1.7451
EURAUD,20040610,015800,1.7450,1.7451,1.7450,1.7451
EURAUD,20040610,015900,1.7452,1.7452,1.7450,1.7450
EURAUD,20040610,020000,1.7450,1.7451,1.7450,1.7451
EURAUD,20040610,020100,1.7451,1.7453,1.7451,1.7453
EURAUD,20040610,020200,1.7454,1.7461,1.7454,1.7461
EURAUD,20040610,020300,1.7462,1.7466,1.7462,1.7465
EURAUD,20040610,020400,1.7464,1.7470,1.7464,1.7470
EURAUD,20040610,020500,1.7471,1.7472,1.7470,1.7470
EURAUD,20040610,020600,1.7469,1.7469,1.7459,1.7459
EURAUD,20040610,020700,1.7460,1.7460,1.7455,1.7455
EURAUD,20040610,020800,1.7457,1.7461,1.7457,1.7461
EURAUD,20040610,020900,1.7461,1.7463,1.7461,1.7463
EURAUD,20040610,021000,1.7463,1.7466,1.7463,1.7466
EURAUD,20040610,021100,1.7465,1.7465,1.7463,1.7463
EURAUD,20040610,021200,1.7462,1.7462,1.7460,1.7460
EURAUD,20040610,021300,1.7460,1.7460,1.7459,1.7459
EURAUD,20040610,021400,1.7459,1.7459,1.7458,1.7459
EURAUD,20040610,021500,1.7459,1.7460,1.7459,1.7460
EURAUD,20040610,021600,1.7460,1.7460,1.7460,1.7460
EURAUD,20040610,021700,1.7460,1.7463,1.7460,1.7463
EURAUD,20040610,021800,1.7463,1.7464,1.7463,1.7464
EURAUD,20040610,021900,1.7464,1.7465,1.7461,1.7461
EURAUD,20040610,022000,1.7461,1.7461,1.7461,1.7461
EURAUD,20040610,022100,1.7461,1.7463,1.7461,1.7461
EURAUD,20040610,022200,1.7461,1.7461,1.7461,1.7461
EURAUD,20040610,022300,1.7461,1.7461,1.7461,1.7461
EURAUD,20040610,022400,1.7461,1.7461,1.7459,1.7459
EURAUD,20040610,022500,1.7459,1.7460,1.7459,1.7460
EURAUD,20040610,022600,1.7460,1.7463,1.7460,1.7463
EURAUD,20040610,022700,1.7465,1.7467,1.7465,1.7467
EURAUD,20040610,022800,1.7468,1.7468,1.7468,1.7468
EURAUD,20040610,022900,1.7468,1.7471,1.7468,1.7471
EURAUD,20040610,023000,1.7471,1.7471,1.7470,1.7470
EURAUD,20040610,023100,1.7469,1.7470,1.7469,1.7469
EURAUD,20040610,023200,1.7468,1.7468,1.7464,1.7464
EURAUD,20040610,023300,1.7464,1.7466,1.7464,1.7466
EURAUD,20040610,023400,1.7466,1.7466,1.7464,1.7464
EURAUD,20040610,023500,1.7464,1.7464,1.7464,1.7464
EURAUD,20040610,023600,1.7465,1.7468,1.7465,1.7468
EURAUD,20040610,023700,1.7468,1.7468,1.7466,1.7466
EURAUD,20040610,023800,1.7465,1.7465,1.7465,1.7465
EURAUD,20040610,023900,1.7465,1.7465,1.7464,1.7464
EURAUD,20040610,024000,1.7464,1.7464,1.7464,1.7464
EURAUD,20040610,024100,1.7464,1.7464,1.7464,1.7464
EURAUD,20040610,024200,1.7464,1.7465,1.7464,1.7465
EURAUD,20040610,024300,1.7465,1.7471,1.7465,1.7471
EURAUD,20040610,024400,1.7473,1.7475,1.7473,1.7475
EURAUD,20040610,024500,1.7475,1.7475,1.7474,1.7474
EURAUD,20040610,024600,1.7474,1.7478,1.7474,1.7478
EURAUD,20040610,024700,1.7480,1.7485,1.7480,1.7485
EURAUD,20040610,024800,1.7486,1.7486,1.7486,1.7486
EURAUD,20040610,024900,1.7486,1.7488,1.7486,1.7488
EURAUD,20040610,025000,1.7486,1.7486,1.7485,1.7485
EURAUD,20040610,025100,1.7487,1.7487,1.7487,1.7487
EURAUD,20040610,025200,1.7487,1.7487,1.7485,1.7485
EURAUD,20040610,025300,1.7483,1.7483,1.7483,1.7483
EURAUD,20040610,025400,1.7483,1.7483,1.7482,1.7483
EURAUD,20040610,025500,1.7483,1.7488,1.7483,1.7488
EURAUD,20040610,025600,1.7487,1.7487,1.7486,1.7486
EURAUD,20040610,025700,1.7486,1.7486,1.7486,1.7486
EURAUD,20040610,025800,1.7481,1.7482,1.7481,1.7482
EURAUD,20040610,025900,1.7482,1.7482,1.7480,1.7480
EURAUD,20040610,030000,1.7480,1.7481,1.7480,1.7481
EURAUD,20040610,030100,1.7481,1.7485,1.7481,1.7485
EURAUD,20040610,030200,1.7486,1.7486,1.7482,1.7482
EURAUD,20040610,030300,1.7482,1.7482,1.7481,1.7481
EURAUD,20040610,030400,1.7482,1.7483,1.7482,1.7483
EURAUD,20040610,030500,1.7484,1.7484,1.7483,1.7483
EURAUD,20040610,030600,1.7483,1.7483,1.7482,1.7482
EURAUD,20040610,030700,1.7481,1.7481,1.7481,1.7481
EURAUD,20040610,030800,1.7480,1.7480,1.7476,1.7476
EURAUD,20040610,030900,1.7475,1.7475,1.7470,1.7470
EURAUD,20040610,031000,1.7469,1.7471,1.7468,1.7471
EURAUD,20040610,031100,1.7471,1.7471,1.7471,1.7471
EURAUD,20040610,031200,1.7470,1.7470,1.7470,1.7470
EURAUD,20040610,031300,1.7470,1.7472,1.7470,1.7472
EURAUD,20040610,031400,1.7473,1.7475,1.7473,1.7475
EURAUD,20040610,031500,1.7475,1.7475,1.7473,1.7473
EURAUD,20040610,031600,1.7473,1.7475,1.7473,1.7475
EURAUD,20040610,031700,1.7475,1.7476,1.7475,1.7476
EURAUD,20040610,031800,1.7476,1.7478,1.7476,1.7478
EURAUD,20040610,031900,1.7478,1.7478,1.7478,1.7478
EURAUD,20040610,032000,1.7478,1.7479,1.7478,1.7479
EURAUD,20040610,032100,1.7479,1.7482,1.7479,1.7482
EURAUD,20040610,032200,1.7482,1.7483,1.7482,1.7483
EURAUD,20040610,032300,1.7484,1.7495,1.7484,1.7495
EURAUD,20040610,032400,1.7495,1.7495,1.7494,1.7494
EURAUD,20040610,032500,1.7494,1.7494,1.7492,1.7492
EURAUD,20040610,032600,1.7491,1.7491,1.7485,1.7485
EURAUD,20040610,032700,1.7485,1.7485,1.7483,1.7484
EURAUD,20040610,032800,1.7483,1.7483,1.7482,1.7482
EURAUD,20040610,032900,1.7481,1.7481,1.7480,1.7480
EURAUD,20040610,033000,1.7480,1.7482,1.7480,1.7482
EURAUD,20040610,033100,1.7483,1.7519,1.7483,1.7517
EURAUD,20040610,033200,1.7521,1.7532,1.7521,1.7532
EURAUD,20040610,033300,1.7533,1.7533,1.7527,1.7527
EURAUD,20040610,033400,1.7526,1.7526,1.7521,1.7522
EURAUD,20040610,033500,1.7522,1.7522,1.7520,1.7520
EURAUD,20040610,033600,1.7519,1.7519,1.7515,1.7515
EURAUD,20040610,033700,1.7517,1.7517,1.7514,1.7514
EURAUD,20040610,033800,1.7514,1.7514,1.7513,1.7513
EURAUD,20040610,033900,1.7514,1.7520,1.7514,1.7520
EURAUD,20040610,034000,1.7521,1.7522,1.7521,1.7522
EURAUD,20040610,034100,1.7521,1.7521,1.7521,1.7521
EURAUD,20040610,034200,1.7521,1.7522,1.7521,1.7522
EURAUD,20040610,034300,1.7522,1.7522,1.7519,1.7519
EURAUD,20040610,034400,1.7518,1.7520,1.7518,1.7519
EURAUD,20040610,034500,1.7519,1.7519,1.7519,1.7519
EURAUD,20040610,034600,1.7518,1.7518,1.7518,1.7518
EURAUD,20040610,034700,1.7518,1.7524,1.7518,1.7524
EURAUD,20040610,034800,1.7527,1.7533,1.7527,1.7533
EURAUD,20040610,034900,1.7535,1.7538,1.7535,1.7535
EURAUD,20040610,035000,1.7533,1.7533,1.7531,1.7531
EURAUD,20040610,035100,1.7530,1.7530,1.7529,1.7530
EURAUD,20040610,035200,1.7530,1.7530,1.7527,1.7527
EURAUD,20040610,035300,1.7527,1.7527,1.7527,1.7527
EURAUD,20040610,035400,1.7527,1.7527,1.7524,1.7524
EURAUD,20040610,035500,1.7524,1.7524,1.7523,1.7523
EURAUD,20040610,035600,1.7520,1.7520,1.7516,1.7516
EURAUD,20040610,035700,1.7515,1.7515,1.7513,1.7514
EURAUD,20040610,035800,1.7514,1.7514,1.7514,1.7514
EURAUD,20040610,035900,1.7514,1.7514,1.7510,1.7510
EURAUD,20040610,040000,1.7507,1.7507,1.7497,1.7497
EURAUD,20040610,040100,1.7496,1.7500,1.7493,1.7500
EURAUD,20040610,040200,1.7501,1.7501,1.7501,1.7501
EURAUD,20040610,040300,1.7501,1.7501,1.7499,1.7499
EURAUD,20040610,040400,1.7498,1.7503,1.7498,1.7503
EURAUD,20040610,040500,1.7505,1.7505,1.7504,1.7504
EURAUD,20040610,040600,1.7504,1.7505,1.7504,1.7505
EURAUD,20040610,040700,1.7507,1.7510,1.7507,1.7510
EURAUD,20040610,040800,1.7510,1.7510,1.7507,1.7507
EURAUD,20040610,040900,1.7506,1.7507,1.7506,1.7506
EURAUD,20040610,041000,1.7506,1.7506,1.7505,1.7505
EURAUD,20040610,041100,1.7506,1.7506,1.7506,1.7506
EURAUD,20040610,041200,1.7506,1.7506,1.7505,1.7505
EURAUD,20040610,041300,1.7505,1.7506,1.7505,1.7505
EURAUD,20040610,041400,1.7505,1.7505,1.7505,1.7505
EURAUD,20040610,041500,1.7503,1.7504,1.7503,1.7503
EURAUD,20040610,041600,1.7503,1.7503,1.7503,1.7503
EURAUD,20040610,041700,1.7502,1.7506,1.7502,1.7506
EURAUD,20040610,041800,1.7506,1.7508,1.7503,1.7503
EURAUD,20040610,041900,1.7503,1.7507,1.7503,1.7505
EURAUD,20040610,042000,1.7503,1.7503,1.7499,1.7499
EURAUD,20040610,042100,1.7498,1.7502,1.7498,1.7502
EURAUD,20040610,042200,1.7502,1.7503,1.7502,1.7503
EURAUD,20040610,042300,1.7503,1.7504,1.7502,1.7504
EURAUD,20040610,042400,1.7505,1.7507,1.7504,1.7504
EURAUD,20040610,042500,1.7503,1.7503,1.7501,1.7503
EURAUD,20040610,042600,1.7503,1.7503,1.7503,1.7503
EURAUD,20040610,042700,1.7501,1.7501,1.7501,1.7501
EURAUD,20040610,042800,1.7502,1.7505,1.7502,1.7504
EURAUD,20040610,042900,1.7504,1.7504,1.7502,1.7502
EURAUD,20040610,043000,1.7502,1.7502,1.7496,1.7496
EURAUD,20040610,043100,1.7496,1.7496,1.7495,1.7495
EURAUD,20040610,043200,1.7495,1.7497,1.7495,1.7497
EURAUD,20040610,043300,1.7497,1.7498,1.7497,1.7498
EURAUD,20040610,043400,1.7498,1.7498,1.7495,1.7495
EURAUD,20040610,043500,1.7495,1.7496,1.7495,1.7496
EURAUD,20040610,043600,1.7495,1.7495,1.7495,1.7495
EURAUD,20040610,043700,1.7495,1.7496,1.7495,1.7496
EURAUD,20040610,043800,1.7494,1.7494,1.7490,1.7490
EURAUD,20040610,043900,1.7487,1.7487,1.7487,1.7487
EURAUD,20040610,044000,1.7487,1.7487,1.7483,1.7483
EURAUD,20040610,044100,1.7483,1.7483,1.7480,1.7480
EURAUD,20040610,044200,1.7479,1.7481,1.7479,1.7479
EURAUD,20040610,044300,1.7479,1.7479,1.7479,1.7479
EURAUD,20040610,044400,1.7473,1.7473,1.7472,1.7472
EURAUD,20040610,044500,1.7471,1.7473,1.7471,1.7473
EURAUD,20040610,044600,1.7475,1.7475,1.7475,1.7475
EURAUD,20040610,044700,1.7475,1.7475,1.7466,1.7466
EURAUD,20040610,044800,1.7465,1.7465,1.7463,1.7463
EURAUD,20040610,044900,1.7463,1.7466,1.7463,1.7466
EURAUD,20040610,045000,1.7466,1.7466,1.7466,1.7466
EURAUD,20040610,045100,1.7466,1.7466,1.7465,1.7465
EURAUD,20040610,045200,1.7464,1.7464,1.7464,1.7464
EURAUD,20040610,045300,1.7464,1.7464,1.7463,1.7463
EURAUD,20040610,045400,1.7463,1.7463,1.7463,1.7463
EURAUD,20040610,045500,1.7463,1.7463,1.7457,1.7457
EURAUD,20040610,045600,1.7455,1.7455,1.7455,1.7455
EURAUD,20040610,045700,1.7457,1.7457,1.7452,1.7452
EURAUD,20040610,045800,1.7451,1.7452,1.7451,1.7452
EURAUD,20040610,045900,1.7452,1.7452,1.7452,1.7452
EURAUD,20040610,050000,1.7448,1.7448,1.7447,1.7447
EURAUD,20040610,050100,1.7447,1.7449,1.7447,1.7449
EURAUD,20040610,050200,1.7451,1.7452,1.7451,1.7452
EURAUD,20040610,050300,1.7452,1.7456,1.7452,1.7456
EURAUD,20040610,050400,1.7456,1.7456,1.7455,1.7455
EURAUD,20040610,050500,1.7456,1.7456,1.7455,1.7455
EURAUD,20040610,050600,1.7454,1.7454,1.7452,1.7452
EURAUD,20040610,050700,1.7452,1.7456,1.7452,1.7456
EURAUD,20040610,050800,1.7456,1.7456,1.7456,1.7456
EURAUD,20040610,050900,1.7455,1.7455,1.7454,1.7454
EURAUD,20040610,051000,1.7452,1.7452,1.7451,1.7451
EURAUD,20040610,051100,1.7452,1.7455,1.7452,1.7455
EURAUD,20040610,051200,1.7455,1.7458,1.7455,1.7458
EURAUD,20040610,051300,1.7461,1.7462,1.7461,1.7462
EURAUD,20040610,051400,1.7462,1.7462,1.7461,1.7461
EURAUD,20040610,051500,1.7461,1.7461,1.7461,1.7461
EURAUD,20040610,051600,1.7462,1.7462,1.7462,1.7462
EURAUD,20040610,051700,1.7463,1.7464,1.7463,1.7464
EURAUD,20040610,051800,1.7465,1.7465,1.7465,1.7465
EURAUD,20040610,051900,1.7465,1.7471,1.7465,1.7471
EURAUD,20040610,052000,1.7471,1.7472,1.7471,1.7472
EURAUD,20040610,052100,1.7472,1.7472,1.7472,1.7472
EURAUD,20040610,052200,1.7471,1.7471,1.7468,1.7468
EURAUD,20040610,052300,1.7468,1.7469,1.7468,1.7469
EURAUD,20040610,052400,1.7469,1.7469,1.7469,1.7469
EURAUD,20040610,052500,1.7472,1.7473,1.7472,1.7472
EURAUD,20040610,052600,1.7472,1.7472,1.7472,1.7472
EURAUD,20040610,052700,1.7473,1.7473,1.7473,1.7473
EURAUD,20040610,052800,1.7473,1.7473,1.7473,1.7473
EURAUD,20040610,052900,1.7474,1.7475,1.7474,1.7475
EURAUD,20040610,053000,1.7475,1.7475,1.7475,1.7475
EURAUD,20040610,053100,1.7473,1.7473,1.7470,1.7470
EURAUD,20040610,053200,1.7469,1.7472,1.7467,1.7472
EURAUD,20040610,053300,1.7473,1.7474,1.7473,1.7474
EURAUD,20040610,053400,1.7475,1.7475,1.7475,1.7475
EURAUD,20040610,053500,1.7475,1.7483,1.7475,1.7483
EURAUD,20040610,053600,1.7484,1.7484,1.7482,1.7482
EURAUD,20040610,053700,1.7482,1.7482,1.7482,1.7482
EURAUD,20040610,053800,1.7481,1.7481,1.7475,1.7475
EURAUD,20040610,053900,1.7475,1.7475,1.7473,1.7473
EURAUD,20040610,054000,1.7473,1.7473,1.7473,1.7473
EURAUD,20040610,054100,1.7474,1.7474,1.7471,1.7471
EURAUD,20040610,054200,1.7473,1.7480,1.7473,1.7480
EURAUD,20040610,054300,1.7480,1.7483,1.7480,1.7483
EURAUD,20040610,054400,1.7485,1.7488,1.7485,1.7488
EURAUD,20040610,054500,1.7487,1.7487,1.7486,1.7486
EURAUD,20040610,054600,1.7486,1.7486,1.7486,1.7486
EURAUD,20040610,054700,1.7486,1.7487,1.7486,1.7487
EURAUD,20040610,054800,1.7487,1.7487,1.7487,1.7487
EURAUD,20040610,054900,1.7487,1.7487,1.7486,1.7486
EURAUD,20040610,055000,1.7486,1.7486,1.7486,1.7486
EURAUD,20040610,055100,1.7486,1.7490,1.7486,1.7490
EURAUD,20040610,055200,1.7491,1.7494,1.7491,1.7494
EURAUD,20040610,055300,1.7494,1.7499,1.7494,1.7494
EURAUD,20040610,055400,1.7495,1.7496,1.7495,1.7496
EURAUD,20040610,055500,1.7496,1.7496,1.7495,1.7495
EURAUD,20040610,055600,1.7495,1.7495,1.7494,1.7494
EURAUD,20040610,055700,1.7495,1.7495,1.7495,1.7495
EURAUD,20040610,055800,1.7494,1.7494,1.7494,1.7494
EURAUD,20040610,055900,1.7493,1.7493,1.7492,1.7492
EURAUD,20040610,060000,1.7491,1.7491,1.7486,1.7486
EURAUD,20040610,060100,1.7486,1.7488,1.7486,1.7488
EURAUD,20040610,060200,1.7486,1.7486,1.7485,1.7485
EURAUD,20040610,060300,1.7484,1.7485,1.7484,1.7485
EURAUD,20040610,060400,1.7485,1.7485,1.7485,1.7485
EURAUD,20040610,060500,1.7486,1.7486,1.7485,1.7485
EURAUD,20040610,060600,1.7485,1.7490,1.7485,1.7490
EURAUD,20040610,060700,1.7491,1.7494,1.7491,1.7494
EURAUD,20040610,060800,1.7495,1.7497,1.7495,1.7497
EURAUD,20040610,060900,1.7498,1.7498,1.7498,1.7498
EURAUD,20040610,061000,1.7497,1.7497,1.7496,1.7496
EURAUD,20040610,061100,1.7497,1.7499,1.7497,1.7499
EURAUD,20040610,061200,1.7499,1.7499,1.7495,1.7497
EURAUD,20040610,061300,1.7497,1.7497,1.7493,1.7493
EURAUD,20040610,061400,1.7493,1.7493,1.7489,1.7489
EURAUD,20040610,061500,1.7489,1.7489,1.7489,1.7489
EURAUD,20040610,061600,1.7489,1.7489,1.7489,1.7489
EURAUD,20040610,061700,1.7489,1.7489,1.7489,1.7489
EURAUD,20040610,061800,1.7489,1.7489,1.7487,1.7487
EURAUD,20040610,061900,1.7487,1.7487,1.7486,1.7486
EURAUD,20040610,062000,1.7486,1.7486,1.7486,1.7486
EURAUD,20040610,062100,1.7486,1.7486,1.7486,1.7486
EURAUD,20040610,062200,1.7486,1.7486,1.7485,1.7486
EURAUD,20040610,062300,1.7486,1.7486,1.7486,1.7486
EURAUD,20040610,062400,1.7486,1.7487,1.7486,1.7487
EURAUD,20040610,062500,1.7485,1.7485,1.7483,1.7483
EURAUD,20040610,062600,1.7484,1.7484,1.7479,1.7479
EURAUD,20040610,062700,1.7478,1.7478,1.7477,1.7477
EURAUD,20040610,062800,1.7477,1.7477,1.7477,1.7477
EURAUD,20040610,062900,1.7477,1.7478,1.7476,1.7478
EURAUD,20040610,063000,1.7478,1.7478,1.7477,1.7477
EURAUD,20040610,063100,1.7476,1.7476,1.7474,1.7474
EURAUD,20040610,063200,1.7475,1.7476,1.7475,1.7476
EURAUD,20040610,063300,1.7476,1.7477,1.7476,1.7476
EURAUD,20040610,063400,1.7476,1.7476,1.7475,1.7475
EURAUD,20040610,063500,1.7473,1.7473,1.7473,1.7473
EURAUD,20040610,063600,1.7473,1.7473,1.7473,1.7473
EURAUD,20040610,063700,1.7473,1.7473,1.7473,1.7473
EURAUD,20040610,063800,1.7474,1.7474,1.7473,1.7474
EURAUD,20040610,063900,1.7474,1.7475,1.7474,1.7474
EURAUD,20040610,064000,1.7473,1.7473,1.7473,1.7473
EURAUD,20040610,064100,1.7472,1.7473,1.7472,1.7473
EURAUD,20040610,064200,1.7474,1.7475,1.7474,1.7475
EURAUD,20040610,064300,1.7475,1.7475,1.7473,1.7473
EURAUD,20040610,064400,1.7473,1.7473,1.7473,1.7473
EURAUD,20040610,064500,1.7475,1.7477,1.7475,1.7477
EURAUD,20040610,064600,1.7477,1.7477,1.7474,1.7474
EURAUD,20040610,064700,1.7473,1.7473,1.7473,1.7473
EURAUD,20040610,064800,1.7476,1.7477,1.7476,1.7476
EURAUD,20040610,064900,1.7474,1.7474,1.7473,1.7473
EURAUD,20040610,065000,1.7471,1.7471,1.7471,1.7471
EURAUD,20040610,065100,1.7472,1.7472,1.7470,1.7470
EURAUD,20040610,065200,1.7470,1.7471,1.7468,1.7468
EURAUD,20040610,065300,1.7466,1.7466,1.7462,1.7462
EURAUD,20040610,065400,1.7464,1.7464,1.7464,1.7464
EURAUD,20040610,065500,1.7464,1.7464,1.7464,1.7464
EURAUD,20040610,065600,1.7464,1.7464,1.7464,1.7464
EURAUD,20040610,065700,1.7466,1.7468,1.7466,1.7468
EURAUD,20040610,065800,1.7468,1.7468,1.7468,1.7468
EURAUD,20040610,065900,1.7469,1.7472,1.7469,1.7472
EURAUD,20040610,070000,1.7472,1.7476,1.7472,1.7476
EURAUD,20040610,070100,1.7477,1.7480,1.7477,1.7480
EURAUD,20040610,070200,1.7480,1.7480,1.7476,1.7476
EURAUD,20040610,070300,1.7475,1.7475,1.7470,1.7470
EURAUD,20040610,070400,1.7471,1.7473,1.7471,1.7473
EURAUD,20040610,070500,1.7475,1.7476,1.7475,1.7476
EURAUD,20040610,070600,1.7476,1.7476,1.7472,1.7472
EURAUD,20040610,070700,1.7471,1.7471,1.7471,1.7471
EURAUD,20040610,070800,1.7470,1.7470,1.7469,1.7469
EURAUD,20040610,070900,1.7468,1.7468,1.7466,1.7466
EURAUD,20040610,071000,1.7466,1.7466,1.7466,1.7466
EURAUD,20040610,071100,1.7465,1.7466,1.7465,1.7466
EURAUD,20040610,071200,1.7467,1.7467,1.7467,1.7467
EURAUD,20040610,071300,1.7467,1.7467,1.7467,1.7467
EURAUD,20040610,071400,1.7467,1.7467,1.7467,1.7467
EURAUD,20040610,071500,1.7467,1.7467,1.7465,1.7465
EURAUD,20040610,071600,1.7465,1.7465,1.7465,1.7465
EURAUD,20040610,071700,1.7463,1.7463,1.7463,1.7463
EURAUD,20040610,071800,1.7463,1.7463,1.7463,1.7463
EURAUD,20040610,071900,1.7463,1.7463,1.7463,1.7463
EURAUD,20040610,072000,1.7462,1.7462,1.7462,1.7462
EURAUD,20040610,072100,1.7462,1.7462,1.7462,1.7462
EURAUD,20040610,072200,1.7462,1.7462,1.7462,1.7462
EURAUD,20040610,072300,1.7463,1.7463,1.7462,1.7462
EURAUD,20040610,072400,1.7462,1.7463,1.7462,1.7463
EURAUD,20040610,072500,1.7464,1.7464,1.7464,1.7464
EURAUD,20040610,072600,1.7464,1.7467,1.7464,1.7467
EURAUD,20040610,072700,1.7468,1.7469,1.7468,1.7469
EURAUD,20040610,072800,1.7469,1.7471,1.7469,1.7471
EURAUD,20040610,072900,1.7471,1.7471,1.7471,1.7471
EURAUD,20040610,073000,1.7471,1.7471,1.7471,1.7471
EURAUD,20040610,073100,1.7471,1.7471,1.7471,1.7471
EURAUD,20040610,073200,1.7471,1.7471,1.7470,1.7470
EURAUD,20040610,073300,1.7470,1.7470,1.7469,1.7469
EURAUD,20040610,073400,1.7469,1.7469,1.7469,1.7469
EURAUD,20040610,073500,1.7467,1.7468,1.7467,1.7468
EURAUD,20040610,073600,1.7468,1.7470,1.7468,1.7470
EURAUD,20040610,073700,1.7470,1.7470,1.7469,1.7469
EURAUD,20040610,073800,1.7470,1.7470,1.7470,1.7470
EURAUD,20040610,073900,1.7471,1.7471,1.7471,1.7471
EURAUD,20040610,074000,1.7469,1.7469,1.7468,1.7468
EURAUD,20040610,074100,1.7468,1.7468,1.7467,1.7467
EURAUD,20040610,074200,1.7466,1.7466,1.7462,1.7462
EURAUD,20040610,074300,1.7463,1.7465,1.7463,1.7465
EURAUD,20040610,074400,1.7465,1.7466,1.7465,1.7465
EURAUD,20040610,074500,1.7464,1.7464,1.7456,1.7456
EURAUD,20040610,074600,1.7456,1.7456,1.7456,1.7456
EURAUD,20040610,074700,1.7454,1.7454,1.7454,1.7454
EURAUD,20040610,074800,1.7454,1.7456,1.7454,1.7456
EURAUD,20040610,074900,1.7456,1.7456,1.7456,1.7456
EURAUD,20040610,075000,1.7456,1.7456,1.7455,1.7455
EURAUD,20040610,075100,1.7455,1.7455,1.7455,1.7455
EURAUD,20040610,075200,1.7456,1.7459,1.7456,1.7459
EURAUD,20040610,075300,1.7460,1.7461,1.7460,1.7461
EURAUD,20040610,075400,1.7461,1.7461,1.7461,1.7461
EURAUD,20040610,075500,1.7461,1.7461,1.7460,1.7460
EURAUD,20040610,075600,1.7460,1.7460,1.7460,1.7460
EURAUD,20040610,075700,1.7459,1.7461,1.7458,1.7461
EURAUD,20040610,075800,1.7462,1.7464,1.7462,1.7464
EURAUD,20040610,075900,1.7464,1.7465,1.7464,1.7465
EURAUD,20040610,080000,1.7463,1.7463,1.7460,1.7460
EURAUD,20040610,080100,1.7458,1.7458,1.7457,1.7457
EURAUD,20040610,080200,1.7456,1.7456,1.7435,1.7435
EURAUD,20040610,080300,1.7436,1.7441,1.7436,1.7441
EURAUD,20040610,080400,1.7441,1.7441,1.7439,1.7439
EURAUD,20040610,080500,1.7438,1.7438,1.7438,1.7438
EURAUD,20040610,080600,1.7438,1.7438,1.7431,1.7433
EURAUD,20040610,080700,1.7431,1.7432,1.7430,1.7430
EURAUD,20040610,080800,1.7429,1.7429,1.7429,1.7429
EURAUD,20040610,080900,1.7429,1.7431,1.7429,1.7429
EURAUD,20040610,081000,1.7428,1.7431,1.7427,1.7431
EURAUD,20040610,081100,1.7433,1.7438,1.7433,1.7438
EURAUD,20040610,081200,1.7442,1.7447,1.7442,1.7447
EURAUD,20040610,081300,1.7448,1.7448,1.7446,1.7446
EURAUD,20040610,081400,1.7445,1.7452,1.7444,1.7452
EURAUD,20040610,081500,1.7453,1.7464,1.7453,1.7464
EURAUD,20040610,081600,1.7465,1.7465,1.7460,1.7460
EURAUD,20040610,081700,1.7461,1.7472,1.7461,1.7472
EURAUD,20040610,081800,1.7471,1.7471,1.7461,1.7461
EURAUD,20040610,081900,1.7460,1.7460,1.7457,1.7459
EURAUD,20040610,082000,1.7457,1.7457,1.7451,1.7452
EURAUD,20040610,082100,1.7453,1.7457,1.7453,1.7457
EURAUD,20040610,082200,1.7458,1.7461,1.7458,1.7461
EURAUD,20040610,082300,1.7459,1.7459,1.7456,1.7456
EURAUD,20040610,082400,1.7456,1.7456,1.7456,1.7456
EURAUD,20040610,082500,1.7456,1.7456,1.7456,1.7456
EURAUD,20040610,082600,1.7457,1.7460,1.7457,1.7460
EURAUD,20040610,082700,1.7461,1.7461,1.7459,1.7459
EURAUD,20040610,082800,1.7459,1.7461,1.7459,1.7461
EURAUD,20040610,082900,1.7460,1.7460,1.7458,1.7458
EURAUD,20040610,083000,1.7458,1.7458,1.7453,1.7453
EURAUD,20040610,083100,1.7454,1.7455,1.7454,1.7455
EURAUD,20040610,083200,1.7456,1.7457,1.7456,1.7457
EURAUD,20040610,083300,1.7457,1.7457,1.7452,1.7452
EURAUD,20040610,083400,1.7451,1.7452,1.7451,1.7452
EURAUD,20040610,083500,1.7454,1.7454,1.7451,1.7451
EURAUD,20040610,083600,1.7450,1.7451,1.7450,1.7451
EURAUD,20040610,083700,1.7452,1.7452,1.7452,1.7452
EURAUD,20040610,083800,1.7452,1.7452,1.7452,1.7452
EURAUD,20040610,083900,1.7457,1.7457,1.7456,1.7456
EURAUD,20040610,084000,1.7457,1.7457,1.7450,1.7450
EURAUD,20040610,084100,1.7452,1.7452,1.7448,1.7448
EURAUD,20040610,084200,1.7449,1.7452,1.7449,1.7452
EURAUD,20040610,084300,1.7452,1.7452,1.7445,1.7445
EURAUD,20040610,084400,1.7445,1.7445,1.7445,1.7445
EURAUD,20040610,084500,1.7444,1.7444,1.7443,1.7443
EURAUD,20040610,084600,1.7443,1.7443,1.7442,1.7442
EURAUD,20040610,084700,1.7441,1.7442,1.7441,1.7441
EURAUD,20040610,084800,1.7440,1.7440,1.7438,1.7438
EURAUD,20040610,084900,1.7438,1.7438,1.7438,1.7438
EURAUD,20040610,085000,1.7438,1.7438,1.7434,1.7435
EURAUD,20040610,085100,1.7435,1.7436,1.7435,1.7435
EURAUD,20040610,085200,1.7434,1.7436,1.7433,1.7435
EURAUD,20040610,085300,1.7432,1.7434,1.7432,1.7434
EURAUD,20040610,085400,1.7435,1.7436,1.7434,1.7434
EURAUD,20040610,085500,1.7433,1.7433,1.7431,1.7431
EURAUD,20040610,085600,1.7431,1.7436,1.7431,1.7436
EURAUD,20040610,085700,1.7436,1.7438,1.7436,1.7438
EURAUD,20040610,085800,1.7438,1.7441,1.7438,1.7441
EURAUD,20040610,085900,1.7441,1.7441,1.7441,1.7441
EURAUD,20040610,090000,1.7442,1.7444,1.7441,1.7444
EURAUD,20040610,090100,1.7444,1.7446,1.7444,1.7445
EURAUD,20040610,090200,1.7446,1.7449,1.7446,1.7449
EURAUD,20040610,090300,1.7449,1.7450,1.7449,1.7450
EURAUD,20040610,090400,1.7450,1.7450,1.7449,1.7450
EURAUD,20040610,090500,1.7447,1.7447,1.7442,1.7442
EURAUD,20040610,090600,1.7441,1.7442,1.7440,1.7441
EURAUD,20040610,090700,1.7441,1.7441,1.7441,1.7441
EURAUD,20040610,090800,1.7442,1.7443,1.7440,1.7443
EURAUD,20040610,090900,1.7443,1.7445,1.7443,1.7445
EURAUD,20040610,091000,1.7445,1.7447,1.7445,1.7445
EURAUD,20040610,091100,1.7445,1.7445,1.7444,1.7444
EURAUD,20040610,091200,1.7444,1.7444,1.7443,1.7443
EURAUD,20040610,091300,1.7442,1.7447,1.7442,1.7447
EURAUD,20040610,091400,1.7448,1.7450,1.7443,1.7443
EURAUD,20040610,091500,1.7442,1.7445,1.7442,1.7443
EURAUD,20040610,091600,1.7444,1.7444,1.7444,1.7444
EURAUD,20040610,091700,1.7443,1.7443,1.7441,1.7441
EURAUD,20040610,091800,1.7441,1.7442,1.7439,1.7439
EURAUD,20040610,091900,1.7438,1.7438,1.7428,1.7428
EURAUD,20040610,092000,1.7426,1.7426,1.7423,1.7423
EURAUD,20040610,092100,1.7423,1.7424,1.7423,1.7424
EURAUD,20040610,092200,1.7423,1.7423,1.7421,1.7421
EURAUD,20040610,092300,1.7420,1.7421,1.7420,1.7421
EURAUD,20040610,092400,1.7422,1.7424,1.7418,1.7418
EURAUD,20040610,092500,1.7417,1.7417,1.7415,1.7415
EURAUD,20040610,092600,1.7417,1.7417,1.7417,1.7417
EURAUD,20040610,092700,1.7417,1.7417,1.7415,1.7416
EURAUD,20040610,092800,1.7416,1.7421,1.7416,1.7421
EURAUD,20040610,092900,1.7422,1.7425,1.7422,1.7425
EURAUD,20040610,093000,1.7427,1.7428,1.7427,1.7427
EURAUD,20040610,093100,1.7425,1.7427,1.7425,1.7427
EURAUD,20040610,093200,1.7428,1.7431,1.7428,1.7430
EURAUD,20040610,093300,1.7429,1.7430,1.7429,1.7430
EURAUD,20040610,093400,1.7430,1.7433,1.7430,1.7433
EURAUD,20040610,093500,1.7432,1.7433,1.7432,1.7433
EURAUD,20040610,093600,1.7434,1.7435,1.7433,1.7435
EURAUD,20040610,093700,1.7436,1.7436,1.7436,1.7436
EURAUD,20040610,093800,1.7436,1.7436,1.7435,1.7435
EURAUD,20040610,093900,1.7434,1.7435,1.7434,1.7435
EURAUD,20040610,094000,1.7435,1.7437,1.7435,1.7437
EURAUD,20040610,094100,1.7436,1.7438,1.7436,1.7438
EURAUD,20040610,094200,1.7438,1.7438,1.7434,1.7435
EURAUD,20040610,094300,1.7435,1.7438,1.7435,1.7438
EURAUD,20040610,094400,1.7438,1.7438,1.7438,1.7438
EURAUD,20040610,094500,1.7438,1.7438,1.7437,1.7437
EURAUD,20040610,094600,1.7435,1.7435,1.7434,1.7434
EURAUD,20040610,094700,1.7434,1.7434,1.7431,1.7431
EURAUD,20040610,094800,1.7431,1.7431,1.7428,1.7429
EURAUD,20040610,094900,1.7431,1.7433,1.7431,1.7433
EURAUD,20040610,095000,1.7434,1.7434,1.7429,1.7429
EURAUD,20040610,095100,1.7429,1.7429,1.7426,1.7428
EURAUD,20040610,095200,1.7429,1.7430,1.7427,1.7427
EURAUD,20040610,095300,1.7428,1.7431,1.7428,1.7431
EURAUD,20040610,095400,1.7431,1.7433,1.7430,1.7433
EURAUD,20040610,095500,1.7432,1.7434,1.7432,1.7433
EURAUD,20040610,095600,1.7432,1.7433,1.7432,1.7433
EURAUD,20040610,095700,1.7433,1.7433,1.7431,1.7431
EURAUD,20040610,095800,1.7430,1.7432,1.7430,1.7432
EURAUD,20040610,095900,1.7433,1.7434,1.7431,1.7431
EURAUD,20040610,100000,1.7431,1.7431,1.7431,1.7431
EURAUD,20040610,100100,1.7431,1.7439,1.7431,1.7439
EURAUD,20040610,100200,1.7440,1.7440,1.7440,1.7440
EURAUD,20040610,100300,1.7440,1.7440,1.7436,1.7440
EURAUD,20040610,100400,1.7442,1.7443,1.7439,1.7439
EURAUD,20040610,100500,1.7438,1.7438,1.7437,1.7437
EURAUD,20040610,100600,1.7437,1.7438,1.7437,1.7438
EURAUD,20040610,100700,1.7438,1.7438,1.7438,1.7438
EURAUD,20040610,100800,1.7438,1.7438,1.7433,1.7433
EURAUD,20040610,100900,1.7432,1.7433,1.7431,1.7431
EURAUD,20040610,101000,1.7430,1.7430,1.7430,1.7430
EURAUD,20040610,101100,1.7430,1.7430,1.7428,1.7428
EURAUD,20040610,101200,1.7427,1.7427,1.7425,1.7427
EURAUD,20040610,101300,1.7428,1.7429,1.7428,1.7428
EURAUD,20040610,101400,1.7427,1.7427,1.7423,1.7423
EURAUD,20040610,101500,1.7424,1.7426,1.7424,1.7426
EURAUD,20040610,101600,1.7428,1.7428,1.7426,1.7426
EURAUD,20040610,101700,1.7424,1.7424,1.7423,1.7423
EURAUD,20040610,101800,1.7423,1.7425,1.7423,1.7425
EURAUD,20040610,101900,1.7426,1.7427,1.7426,1.7426
EURAUD,20040610,102000,1.7424,1.7424,1.7422,1.7423
EURAUD,20040610,102100,1.7424,1.7426,1.7424,1.7424
EURAUD,20040610,102200,1.7425,1.7428,1.7425,1.7428
EURAUD,20040610,102300,1.7428,1.7428,1.7426,1.7426
EURAUD,20040610,102400,1.7424,1.7424,1.7419,1.7420
EURAUD,20040610,102500,1.7420,1.7420,1.7420,1.7420
EURAUD,20040610,102600,1.7420,1.7420,1.7419,1.7419
EURAUD,20040610,102700,1.7418,1.7419,1.7418,1.7419
EURAUD,20040610,102800,1.7418,1.7418,1.7415,1.7415
EURAUD,20040610,102900,1.7415,1.7415,1.7414,1.7414
EURAUD,20040610,103000,1.7413,1.7414,1.7412,1.7412
EURAUD,20040610,103100,1.7411,1.7411,1.7400,1.7400
EURAUD,20040610,103200,1.7400,1.7401,1.7400,1.7401
EURAUD,20040610,103300,1.7401,1.7401,1.7396,1.7396
EURAUD,20040610,103400,1.7396,1.7400,1.7396,1.7400
EURAUD,20040610,103500,1.7401,1.7402,1.7400,1.7400
EURAUD,20040610,103600,1.7400,1.7405,1.7400,1.7405
EURAUD,20040610,103700,1.7405,1.7406,1.7405,1.7406
EURAUD,20040610,103800,1.7406,1.7414,1.7406,1.7412
EURAUD,20040610,103900,1.7410,1.7410,1.7406,1.7410
EURAUD,20040610,104000,1.7411,1.7415,1.7411,1.7415
EURAUD,20040610,104100,1.7415,1.7416,1.7415,1.7416
EURAUD,20040610,104200,1.7416,1.7416,1.7410,1.7410
EURAUD,20040610,104300,1.7411,1.7414,1.7411,1.7414
EURAUD,20040610,104400,1.7414,1.7414,1.7412,1.7412
EURAUD,20040610,104500,1.7412,1.7413,1.7412,1.7412
EURAUD,20040610,104600,1.7412,1.7412,1.7410,1.7410
EURAUD,20040610,104700,1.7412,1.7414,1.7412,1.7414
EURAUD,20040610,104800,1.7414,1.7416,1.7414,1.7416
EURAUD,20040610,104900,1.7417,1.7418,1.7415,1.7415
EURAUD,20040610,105000,1.7414,1.7415,1.7414,1.7415
EURAUD,20040610,105100,1.7415,1.7418,1.7415,1.7418
EURAUD,20040610,105200,1.7417,1.7417,1.7415,1.7417
EURAUD,20040610,105300,1.7415,1.7415,1.7415,1.7415
EURAUD,20040610,105400,1.7415,1.7416,1.7415,1.7415
EURAUD,20040610,105500,1.7413,1.7413,1.7410,1.7410
EURAUD,20040610,105600,1.7410,1.7412,1.7410,1.7412
EURAUD,20040610,105700,1.7413,1.7414,1.7413,1.7414
EURAUD,20040610,105800,1.7415,1.7415,1.7412,1.7412
EURAUD,20040610,105900,1.7413,1.7413,1.7412,1.7412
EURAUD,20040610,110000,1.7413,1.7416,1.7413,1.7416
EURAUD,20040610,110100,1.7418,1.7421,1.7418,1.7420
EURAUD,20040610,110200,1.7418,1.7418,1.7416,1.7418
EURAUD,20040610,110300,1.7419,1.7419,1.7419,1.7419
EURAUD,20040610,110400,1.7419,1.7419,1.7418,1.7418
EURAUD,20040610,110500,1.7417,1.7421,1.7417,1.7421
EURAUD,20040610,110600,1.7422,1.7424,1.7422,1.7424
EURAUD,20040610,110700,1.7424,1.7424,1.7423,1.7424
EURAUD,20040610,110800,1.7425,1.7425,1.7423,1.7423
EURAUD,20040610,110900,1.7422,1.7427,1.7421,1.7427
EURAUD,20040610,111000,1.7428,1.7431,1.7428,1.7429
EURAUD,20040610,111100,1.7427,1.7427,1.7424,1.7425
EURAUD,20040610,111200,1.7427,1.7429,1.7427,1.7429
EURAUD,20040610,111300,1.7429,1.7429,1.7429,1.7429
EURAUD,20040610,111400,1.7429,1.7429,1.7428,1.7428
EURAUD,20040610,111500,1.7428,1.7428,1.7427,1.7427
EURAUD,20040610,111600,1.7427,1.7427,1.7427,1.7427
EURAUD,20040610,111700,1.7428,1.7429,1.7428,1.7429
EURAUD,20040610,111800,1.7429,1.7429,1.7429,1.7429
EURAUD,20040610,111900,1.7431,1.7431,1.7431,1.7431
EURAUD,20040610,112000,1.7431,1.7434,1.7431,1.7434
EURAUD,20040610,112100,1.7434,1.7438,1.7434,1.7438
EURAUD,20040610,112200,1.7438,1.7440,1.7438,1.7440
EURAUD,20040610,112300,1.7440,1.7444,1.7440,1.7443
EURAUD,20040610,112400,1.7442,1.7442,1.7441,1.7442
EURAUD,20040610,112500,1.7442,1.7443,1.7441,1.7441
EURAUD,20040610,112600,1.7440,1.7440,1.7436,1.7436
EURAUD,20040610,112700,1.7435,1.7435,1.7433,1.7433
EURAUD,20040610,112800,1.7434,1.7435,1.7433,1.7433
EURAUD,20040610,112900,1.7433,1.7438,1.7433,1.7438
EURAUD,20040610,113000,1.7440,1.7440,1.7440,1.7440
EURAUD,20040610,113100,1.7440,1.7442,1.7440,1.7442
EURAUD,20040610,113200,1.7446,1.7446,1.7444,1.7444
EURAUD,20040610,113300,1.7443,1.7443,1.7440,1.7441
EURAUD,20040610,113400,1.7440,1.7440,1.7439,1.7439
EURAUD,20040610,113500,1.7438,1.7439,1.7438,1.7439
EURAUD,20040610,113600,1.7438,1.7438,1.7436,1.7436
EURAUD,20040610,113700,1.7436,1.7440,1.7436,1.7440
EURAUD,20040610,113800,1.7440,1.7441,1.7440,1.7440
EURAUD,20040610,113900,1.7439,1.7441,1.7439,1.7441
EURAUD,20040610,114000,1.7441,1.7441,1.7441,1.7441
EURAUD,20040610,114100,1.7441,1.7444,1.7441,1.7444
EURAUD,20040610,114200,1.7445,1.7445,1.7443,1.7443
EURAUD,20040610,114300,1.7443,1.7443,1.7442,1.7442
EURAUD,20040610,114400,1.7444,1.7445,1.7444,1.7445
EURAUD,20040610,114500,1.7444,1.7444,1.7441,1.7441
EURAUD,20040610,114600,1.7440,1.7445,1.7440,1.7445
EURAUD,20040610,114700,1.7445,1.7445,1.7443,1.7443
EURAUD,20040610,114800,1.7443,1.7446,1.7443,1.7446
EURAUD,20040610,114900,1.7445,1.7449,1.7445,1.7449
EURAUD,20040610,115000,1.7450,1.7453,1.7446,1.7446
EURAUD,20040610,115100,1.7445,1.7445,1.7444,1.7444
EURAUD,20040610,115200,1.7444,1.7444,1.7442,1.7442
EURAUD,20040610,115300,1.7442,1.7445,1.7442,1.7445
EURAUD,20040610,115400,1.7446,1.7448,1.7446,1.7446
EURAUD,20040610,115500,1.7445,1.7445,1.7442,1.7442
EURAUD,20040610,115600,1.7442,1.7442,1.7442,1.7442
EURAUD,20040610,115700,1.7442,1.7444,1.7442,1.7444
EURAUD,20040610,115800,1.7444,1.7444,1.7444,1.7444
EURAUD,20040610,115900,1.7444,1.7444,1.7444,1.7444
EURAUD,20040610,120000,1.7443,1.7443,1.7440,1.7441
EURAUD,20040610,120100,1.7442,1.7445,1.7442,1.7445
EURAUD,20040610,120200,1.7445,1.7445,1.7442,1.7442
EURAUD,20040610,120300,1.7439,1.7439,1.7432,1.7432
EURAUD,20040610,120400,1.7432,1.7432,1.7429,1.7429
EURAUD,20040610,120500,1.7429,1.7429,1.7427,1.7427
EURAUD,20040610,120600,1.7426,1.7428,1.7426,1.7428
EURAUD,20040610,120700,1.7429,1.7431,1.7429,1.7431
EURAUD,20040610,120800,1.7431,1.7432,1.7429,1.7429
EURAUD,20040610,120900,1.7429,1.7431,1.7429,1.7431
EURAUD,20040610,121000,1.7429,1.7431,1.7428,1.7431
EURAUD,20040610,121100,1.7429,1.7431,1.7428,1.7431
EURAUD,20040610,121200,1.7431,1.7431,1.7430,1.7431
EURAUD,20040610,121300,1.7431,1.7431,1.7428,1.7428
EURAUD,20040610,121400,1.7430,1.7433,1.7430,1.7433
EURAUD,20040610,121500,1.7434,1.7435,1.7433,1.7434
EURAUD,20040610,121600,1.7432,1.7432,1.7431,1.7431
EURAUD,20040610,121700,1.7431,1.7431,1.7427,1.7427
EURAUD,20040610,121800,1.7426,1.7427,1.7424,1.7427
EURAUD,20040610,121900,1.7428,1.7429,1.7428,1.7429
EURAUD,20040610,122000,1.7430,1.7431,1.7430,1.7430
EURAUD,20040610,122100,1.7427,1.7427,1.7420,1.7420
EURAUD,20040610,122200,1.7418,1.7419,1.7417,1.7419
EURAUD,20040610,122300,1.7420,1.7421,1.7420,1.7421
EURAUD,20040610,122400,1.7422,1.7424,1.7422,1.7424
EURAUD,20040610,122500,1.7424,1.7424,1.7424,1.7424
EURAUD,20040610,122600,1.7425,1.7425,1.7424,1.7424
EURAUD,20040610,122700,1.7424,1.7429,1.7424,1.7429
EURAUD,20040610,122800,1.7428,1.7428,1.7428,1.7428
EURAUD,20040610,122900,1.7428,1.7428,1.7428,1.7428
EURAUD,20040610,123000,1.7428,1.7428,1.7424,1.7424
EURAUD,20040610,123100,1.7424,1.7426,1.7424,1.7426
EURAUD,20040610,123200,1.7426,1.7428,1.7426,1.7428
EURAUD,20040610,123300,1.7428,1.7429,1.7428,1.7429
EURAUD,20040610,123400,1.7431,1.7434,1.7431,1.7434
EURAUD,20040610,123500,1.7434,1.7437,1.7434,1.7437
EURAUD,20040610,123600,1.7437,1.7440,1.7437,1.7439
EURAUD,20040610,123700,1.7439,1.7439,1.7437,1.7437
EURAUD,20040610,123800,1.7436,1.7436,1.7434,1.7435
EURAUD,20040610,123900,1.7437,1.7438,1.7436,1.7436
EURAUD,20040610,124000,1.7436,1.7436,1.7436,1.7436
EURAUD,20040610,124100,1.7436,1.7437,1.7436,1.7437
EURAUD,20040610,124200,1.7440,1.7449,1.7440,1.7449
EURAUD,20040610,124300,1.7450,1.7455,1.7450,1.7455
EURAUD,20040610,124400,1.7455,1.7455,1.7451,1.7451
EURAUD,20040610,124500,1.7450,1.7454,1.7450,1.7454
EURAUD,20040610,124600,1.7455,1.7459,1.7455,1.7459
EURAUD,20040610,124700,1.7460,1.7460,1.7455,1.7455
EURAUD,20040610,124800,1.7454,1.7454,1.7452,1.7454
EURAUD,20040610,124900,1.7455,1.7455,1.7452,1.7452
EURAUD,20040610,125000,1.7449,1.7449,1.7444,1.7444
EURAUD,20040610,125100,1.7443,1.7446,1.7443,1.7446
EURAUD,20040610,125200,1.7447,1.7449,1.7447,1.7449
EURAUD,20040610,125300,1.7450,1.7452,1.7450,1.7451
EURAUD,20040610,125400,1.7451,1.7451,1.7449,1.7449
EURAUD,20040610,125500,1.7449,1.7452,1.7449,1.7450
EURAUD,20040610,125600,1.7448,1.7448,1.7438,1.7438
EURAUD,20040610,125700,1.7437,1.7437,1.7429,1.7429
EURAUD,20040610,125800,1.7428,1.7433,1.7428,1.7433
EURAUD,20040610,125900,1.7432,1.7432,1.7429,1.7429
EURAUD,20040610,130000,1.7429,1.7437,1.7429,1.7436
EURAUD,20040610,130100,1.7434,1.7436,1.7432,1.7435
EURAUD,20040610,130200,1.7436,1.7443,1.7436,1.7443
EURAUD,20040610,130300,1.7443,1.7445,1.7443,1.7445
EURAUD,20040610,130400,1.7443,1.7443,1.7441,1.7441
EURAUD,20040610,130500,1.7441,1.7442,1.7438,1.7438
EURAUD,20040610,130600,1.7437,1.7438,1.7436,1.7438
EURAUD,20040610,130700,1.7438,1.7444,1.7438,1.7442
EURAUD,20040610,130800,1.7440,1.7440,1.7436,1.7436
EURAUD,20040610,130900,1.7437,1.7440,1.7437,1.7440
EURAUD,20040610,131000,1.7441,1.7445,1.7441,1.7444
EURAUD,20040610,131100,1.7444,1.7444,1.7438,1.7438
EURAUD,20040610,131200,1.7439,1.7440,1.7439,1.7440
EURAUD,20040610,131300,1.7440,1.7440,1.7436,1.7436
EURAUD,20040610,131400,1.7437,1.7440,1.7437,1.7440
EURAUD,20040610,131500,1.7440,1.7440,1.7438,1.7440
EURAUD,20040610,131600,1.7441,1.7444,1.7437,1.7437
EURAUD,20040610,131700,1.7436,1.7436,1.7435,1.7435
EURAUD,20040610,131800,1.7434,1.7440,1.7434,1.7440
EURAUD,20040610,131900,1.7441,1.7446,1.7441,1.7446
EURAUD,20040610,132000,1.7445,1.7445,1.7441,1.7441
EURAUD,20040610,132100,1.7442,1.7453,1.7442,1.7453
EURAUD,20040610,132200,1.7454,1.7455,1.7449,1.7449
EURAUD,20040610,132300,1.7447,1.7447,1.7445,1.7445
EURAUD,20040610,132400,1.7445,1.7445,1.7438,1.7438
EURAUD,20040610,132500,1.7436,1.7443,1.7436,1.7443
EURAUD,20040610,132600,1.7445,1.7445,1.7441,1.7441
EURAUD,20040610,132700,1.7441,1.7441,1.7436,1.7436
EURAUD,20040610,132800,1.7436,1.7436,1.7434,1.7434
EURAUD,20040610,132900,1.7434,1.7437,1.7434,1.7436
EURAUD,20040610,133000,1.7436,1.7438,1.7436,1.7438
EURAUD,20040610,133100,1.7438,1.7441,1.7438,1.7441
EURAUD,20040610,133200,1.7440,1.7440,1.7437,1.7437
EURAUD,20040610,133300,1.7437,1.7437,1.7435,1.7435
EURAUD,20040610,133400,1.7436,1.7442,1.7436,1.7442
EURAUD,20040610,133500,1.7443,1.7443,1.7442,1.7442
EURAUD,20040610,133600,1.7441,1.7442,1.7441,1.7442
EURAUD,20040610,133700,1.7441,1.7441,1.7437,1.7438
EURAUD,20040610,133800,1.7436,1.7436,1.7436,1.7436
EURAUD,20040610,133900,1.7436,1.7436,1.7433,1.7433
EURAUD,20040610,134000,1.7433,1.7435,1.7433,1.7433
EURAUD,20040610,134100,1.7431,1.7431,1.7431,1.7431
EURAUD,20040610,134200,1.7428,1.7428,1.7428,1.7428
EURAUD,20040610,134300,1.7428,1.7428,1.7424,1.7426
EURAUD,20040610,134400,1.7427,1.7428,1.7427,1.7428
EURAUD,20040610,134500,1.7426,1.7426,1.7420,1.7420
EURAUD,20040610,134600,1.7420,1.7420,1.7414,1.7414
EURAUD,20040610,134700,1.7412,1.7412,1.7409,1.7410
EURAUD,20040610,134800,1.7409,1.7409,1.7408,1.7408
EURAUD,20040610,134900,1.7408,1.7408,1.7405,1.7405
EURAUD,20040610,135000,1.7405,1.7405,1.7404,1.7404
EURAUD,20040610,135100,1.7404,1.7405,1.7404,1.7405
EURAUD,20040610,135200,1.7400,1.7400,1.7393,1.7393
EURAUD,20040610,135300,1.7392,1.7392,1.7390,1.7390
EURAUD,20040610,135400,1.7389,1.7389,1.7384,1.7385
EURAUD,20040610,135500,1.7386,1.7392,1.7386,1.7392
EURAUD,20040610,135600,1.7393,1.7393,1.7393,1.7393
EURAUD,20040610,135700,1.7393,1.7397,1.7393,1.7397
EURAUD,20040610,135800,1.7397,1.7403,1.7397,1.7403
EURAUD,20040610,135900,1.7403,1.7404,1.7403,1.7404
EURAUD,20040610,140000,1.7405,1.7408,1.7405,1.7408
EURAUD,20040610,140100,1.7410,1.7411,1.7409,1.7409
EURAUD,20040610,140200,1.7409,1.7412,1.7405,1.7405
EURAUD,20040610,140300,1.7404,1.7404,1.7396,1.7396
EURAUD,20040610,140400,1.7398,1.7405,1.7398,1.7405
EURAUD,20040610,140500,1.7405,1.7407,1.7404,1.7407
EURAUD,20040610,140600,1.7406,1.7406,1.7398,1.7398
EURAUD,20040610,140700,1.7399,1.7399,1.7396,1.7397
EURAUD,20040610,140800,1.7396,1.7396,1.7390,1.7390
EURAUD,20040610,140900,1.7388,1.7391,1.7388,1.7391
EURAUD,20040610,141000,1.7392,1.7392,1.7378,1.7378
EURAUD,20040610,141100,1.7376,1.7376,1.7373,1.7373
EURAUD,20040610,141200,1.7374,1.7375,1.7373,1.7373
EURAUD,20040610,141300,1.7373,1.7374,1.7371,1.7371
EURAUD,20040610,141400,1.7370,1.7370,1.7365,1.7365
EURAUD,20040610,141500,1.7366,1.7367,1.7366,1.7367
EURAUD,20040610,141600,1.7368,1.7373,1.7368,1.7373
EURAUD,20040610,141700,1.7373,1.7373,1.7362,1.7362
EURAUD,20040610,141800,1.7360,1.7360,1.7354,1.7357
EURAUD,20040610,141900,1.7358,1.7360,1.7358,1.7359
EURAUD,20040610,142000,1.7361,1.7366,1.7361,1.7366
EURAUD,20040610,142100,1.7366,1.7366,1.7366,1.7366
EURAUD,20040610,142200,1.7367,1.7367,1.7366,1.7366
EURAUD,20040610,142300,1.7366,1.7368,1.7366,1.7367
EURAUD,20040610,142400,1.7366,1.7371,1.7366,1.7371
EURAUD,20040610,142500,1.7370,1.7370,1.7359,1.7359
EURAUD,20040610,142600,1.7361,1.7364,1.7361,1.7364
EURAUD,20040610,142700,1.7365,1.7365,1.7362,1.7364
EURAUD,20040610,142800,1.7363,1.7368,1.7362,1.7368
EURAUD,20040610,142900,1.7366,1.7368,1.7366,1.7368
EURAUD,20040610,143000,1.7370,1.7373,1.7370,1.7373
EURAUD,20040610,143100,1.7376,1.7383,1.7376,1.7382
EURAUD,20040610,143200,1.7380,1.7381,1.7378,1.7381
EURAUD,20040610,143300,1.7380,1.7385,1.7380,1.7385
EURAUD,20040610,143400,1.7386,1.7387,1.7385,1.7386
EURAUD,20040610,143500,1.7385,1.7386,1.7383,1.7383
EURAUD,20040610,143600,1.7381,1.7381,1.7379,1.7380
EURAUD,20040610,143700,1.7381,1.7382,1.7380,1.7382
EURAUD,20040610,143800,1.7384,1.7386,1.7384,1.7386
EURAUD,20040610,143900,1.7387,1.7394,1.7387,1.7394
EURAUD,20040610,144000,1.7395,1.7395,1.7393,1.7393
EURAUD,20040610,144100,1.7394,1.7397,1.7392,1.7397
EURAUD,20040610,144200,1.7399,1.7405,1.7399,1.7404
EURAUD,20040610,144300,1.7404,1.7404,1.7400,1.7400
EURAUD,20040610,144400,1.7400,1.7401,1.7397,1.7397
EURAUD,20040610,144500,1.7394,1.7394,1.7389,1.7390
EURAUD,20040610,144600,1.7391,1.7397,1.7391,1.7397
EURAUD,20040610,144700,1.7398,1.7402,1.7398,1.7402
EURAUD,20040610,144800,1.7402,1.7402,1.7401,1.7401
EURAUD,20040610,144900,1.7401,1.7401,1.7401,1.7401
EURAUD,20040610,145000,1.7401,1.7401,1.7398,1.7398
EURAUD,20040610,145100,1.7397,1.7398,1.7397,1.7398
EURAUD,20040610,145200,1.7399,1.7407,1.7399,1.7407
EURAUD,20040610,145300,1.7406,1.7406,1.7403,1.7403
EURAUD,20040610,145400,1.7405,1.7408,1.7405,1.7406
EURAUD,20040610,145500,1.7403,1.7403,1.7398,1.7403
EURAUD,20040610,145600,1.7405,1.7408,1.7405,1.7408
EURAUD,20040610,145700,1.7409,1.7410,1.7409,1.7410
EURAUD,20040610,145800,1.7408,1.7408,1.7398,1.7398
EURAUD,20040610,145900,1.7397,1.7397,1.7384,1.7384
EURAUD,20040610,150000,1.7383,1.7383,1.7377,1.7378
EURAUD,20040610,150100,1.7378,1.7382,1.7378,1.7380
EURAUD,20040610,150200,1.7378,1.7378,1.7374,1.7374
EURAUD,20040610,150300,1.7373,1.7373,1.7371,1.7372
EURAUD,20040610,150400,1.7374,1.7376,1.7370,1.7376
EURAUD,20040610,150500,1.7377,1.7378,1.7373,1.7374
EURAUD,20040610,150600,1.7375,1.7375,1.7365,1.7365
EURAUD,20040610,150700,1.7365,1.7370,1.7365,1.7370
EURAUD,20040610,150800,1.7371,1.7372,1.7371,1.7372
EURAUD,20040610,150900,1.7373,1.7385,1.7373,1.7384
EURAUD,20040610,151000,1.7383,1.7392,1.7383,1.7392
EURAUD,20040610,151100,1.7394,1.7396,1.7394,1.7396
EURAUD,20040610,151200,1.7395,1.7395,1.7393,1.7394
EURAUD,20040610,151300,1.7395,1.7396,1.7394,1.7394
EURAUD,20040610,151400,1.7394,1.7404,1.7394,1.7404
EURAUD,20040610,151500,1.7405,1.7406,1.7405,1.7406
EURAUD,20040610,151600,1.7408,1.7408,1.7406,1.7406
EURAUD,20040610,151700,1.7405,1.7411,1.7405,1.7411
EURAUD,20040610,151800,1.7411,1.7411,1.7407,1.7407
EURAUD,20040610,151900,1.7406,1.7408,1.7403,1.7403
EURAUD,20040610,152000,1.7401,1.7402,1.7400,1.7402
EURAUD,20040610,152100,1.7403,1.7403,1.7401,1.7401
EURAUD,20040610,152200,1.7401,1.7408,1.7400,1.7408
EURAUD,20040610,152300,1.7409,1.7410,1.7409,1.7409
EURAUD,20040610,152400,1.7409,1.7414,1.7409,1.7414
EURAUD,20040610,152500,1.7414,1.7414,1.7402,1.7403
EURAUD,20040610,152600,1.7403,1.7409,1.7403,1.7406
EURAUD,20040610,152700,1.7405,1.7407,1.7405,1.7406
EURAUD,20040610,152800,1.7404,1.7404,1.7403,1.7403
EURAUD,20040610,152900,1.7402,1.7402,1.7396,1.7396
EURAUD,20040610,153000,1.7394,1.7394,1.7393,1.7394
EURAUD,20040610,153100,1.7394,1.7394,1.7391,1.7391
EURAUD,20040610,153200,1.7390,1.7393,1.7387,1.7393
EURAUD,20040610,153300,1.7395,1.7398,1.7395,1.7398
EURAUD,20040610,153400,1.7398,1.7399,1.7396,1.7396
EURAUD,20040610,153500,1.7394,1.7398,1.7394,1.7397
EURAUD,20040610,153600,1.7394,1.7394,1.7394,1.7394
EURAUD,20040610,153700,1.7394,1.7394,1.7392,1.7392
EURAUD,20040610,153800,1.7393,1.7393,1.7390,1.7390
EURAUD,20040610,153900,1.7389,1.7389,1.7387,1.7389
EURAUD,20040610,154000,1.7390,1.7397,1.7390,1.7397
EURAUD,20040610,154100,1.7398,1.7398,1.7392,1.7392
EURAUD,20040610,154200,1.7392,1.7396,1.7392,1.7396
EURAUD,20040610,154300,1.7395,1.7395,1.7395,1.7395
EURAUD,20040610,154400,1.7395,1.7398,1.7395,1.7398
EURAUD,20040610,154500,1.7398,1.7398,1.7394,1.7394
EURAUD,20040610,154600,1.7394,1.7394,1.7388,1.7391
EURAUD,20040610,154700,1.7392,1.7397,1.7392,1.7397
EURAUD,20040610,154800,1.7398,1.7403,1.7398,1.7401
EURAUD,20040610,154900,1.7401,1.7406,1.7401,1.7406
EURAUD,20040610,155000,1.7406,1.7408,1.7406,1.7408
EURAUD,20040610,155100,1.7408,1.7408,1.7399,1.7399
EURAUD,20040610,155200,1.7400,1.7403,1.7400,1.7403
EURAUD,20040610,155300,1.7404,1.7404,1.7404,1.7404
EURAUD,20040610,155400,1.7404,1.7406,1.7403,1.7403
EURAUD,20040610,155500,1.7401,1.7401,1.7399,1.7399
EURAUD,20040610,155600,1.7399,1.7399,1.7391,1.7391
EURAUD,20040610,155700,1.7390,1.7390,1.7385,1.7385
EURAUD,20040610,155800,1.7385,1.7385,1.7384,1.7384
EURAUD,20040610,155900,1.7386,1.7387,1.7383,1.7387
EURAUD,20040610,160000,1.7387,1.7387,1.7384,1.7384
EURAUD,20040610,160100,1.7382,1.7382,1.7380,1.7380
EURAUD,20040610,160200,1.7379,1.7379,1.7376,1.7377
EURAUD,20040610,160300,1.7376,1.7376,1.7372,1.7372
EURAUD,20040610,160400,1.7371,1.7373,1.7371,1.7371
EURAUD,20040610,160500,1.7370,1.7372,1.7370,1.7372
EURAUD,20040610,160600,1.7373,1.7376,1.7373,1.7376
EURAUD,20040610,160700,1.7377,1.7380,1.7377,1.7380
EURAUD,20040610,160800,1.7379,1.7379,1.7375,1.7375
EURAUD,20040610,160900,1.7373,1.7373,1.7373,1.7373
EURAUD,20040610,161000,1.7373,1.7373,1.7371,1.7371
EURAUD,20040610,161100,1.7371,1.7371,1.7369,1.7369
EURAUD,20040610,161200,1.7369,1.7370,1.7368,1.7370
EURAUD,20040610,161300,1.7371,1.7374,1.7371,1.7373
EURAUD,20040610,161400,1.7373,1.7373,1.7373,1.7373
EURAUD,20040610,161500,1.7373,1.7373,1.7371,1.7371
EURAUD,20040610,161600,1.7370,1.7375,1.7370,1.7375
EURAUD,20040610,161700,1.7373,1.7373,1.7373,1.7373
EURAUD,20040610,161800,1.7374,1.7375,1.7371,1.7371
EURAUD,20040610,161900,1.7369,1.7369,1.7368,1.7368
EURAUD,20040610,162000,1.7369,1.7369,1.7364,1.7364
EURAUD,20040610,162100,1.7362,1.7362,1.7352,1.7352
EURAUD,20040610,162200,1.7352,1.7352,1.7351,1.7351
EURAUD,20040610,162300,1.7354,1.7355,1.7352,1.7352
EURAUD,20040610,162400,1.7352,1.7353,1.7352,1.7352
EURAUD,20040610,162500,1.7352,1.7352,1.7351,1.7351
EURAUD,20040610,162600,1.7351,1.7351,1.7351,1.7351
EURAUD,20040610,162700,1.7351,1.7354,1.7351,1.7352
EURAUD,20040610,162800,1.7352,1.7358,1.7352,1.7358
EURAUD,20040610,162900,1.7359,1.7363,1.7359,1.7363
EURAUD,20040610,163000,1.7364,1.7366,1.7364,1.7366
EURAUD,20040610,163100,1.7366,1.7366,1.7365,1.7366
EURAUD,20040610,163200,1.7366,1.7368,1.7366,1.7367
EURAUD,20040610,163300,1.7366,1.7366,1.7359,1.7359
EURAUD,20040610,163400,1.7357,1.7357,1.7353,1.7354
EURAUD,20040610,163500,1.7356,1.7356,1.7352,1.7352
EURAUD,20040610,163600,1.7350,1.7352,1.7349,1.7352
EURAUD,20040610,163700,1.7351,1.7352,1.7351,1.7352
EURAUD,20040610,163800,1.7354,1.7354,1.7352,1.7353
EURAUD,20040610,163900,1.7352,1.7352,1.7352,1.7352
EURAUD,20040610,164000,1.7351,1.7351,1.7351,1.7351
EURAUD,20040610,164100,1.7352,1.7352,1.7350,1.7350
EURAUD,20040610,164200,1.7348,1.7348,1.7347,1.7347
EURAUD,20040610,164300,1.7347,1.7348,1.7347,1.7348
EURAUD,20040610,164400,1.7348,1.7348,1.7347,1.7347
EURAUD,20040610,164500,1.7347,1.7347,1.7336,1.7336
EURAUD,20040610,164600,1.7335,1.7335,1.7334,1.7334
EURAUD,20040610,164700,1.7333,1.7334,1.7328,1.7328
EURAUD,20040610,164800,1.7327,1.7327,1.7321,1.7321
EURAUD,20040610,164900,1.7321,1.7328,1.7321,1.7328
EURAUD,20040610,165000,1.7329,1.7329,1.7329,1.7329
EURAUD,20040610,165100,1.7329,1.7329,1.7325,1.7325
EURAUD,20040610,165200,1.7326,1.7330,1.7326,1.7330
EURAUD,20040610,165300,1.7330,1.7331,1.7329,1.7329
EURAUD,20040610,165400,1.7330,1.7335,1.7330,1.7335
EURAUD,20040610,165500,1.7334,1.7334,1.7333,1.7333
EURAUD,20040610,165600,1.7331,1.7331,1.7328,1.7328
EURAUD,20040610,165700,1.7328,1.7331,1.7327,1.7331
EURAUD,20040610,165800,1.7332,1.7335,1.7332,1.7335
EURAUD,20040610,165900,1.7335,1.7335,1.7328,1.7328
EURAUD,20040610,170000,1.7325,1.7325,1.7321,1.7324
EURAUD,20040610,170100,1.7324,1.7325,1.7324,1.7325
EURAUD,20040610,170200,1.7325,1.7327,1.7324,1.7327
EURAUD,20040610,170300,1.7328,1.7329,1.7324,1.7325
EURAUD,20040610,170400,1.7326,1.7331,1.7326,1.7329
EURAUD,20040610,170500,1.7331,1.7336,1.7331,1.7336
EURAUD,20040610,170600,1.7338,1.7338,1.7326,1.7327
EURAUD,20040610,170700,1.7328,1.7336,1.7328,1.7336
EURAUD,20040610,170800,1.7335,1.7335,1.7334,1.7335
EURAUD,20040610,170900,1.7336,1.7336,1.7334,1.7335
EURAUD,20040610,171000,1.7334,1.7334,1.7331,1.7331
EURAUD,20040610,171100,1.7332,1.7337,1.7332,1.7332
EURAUD,20040610,171200,1.7331,1.7331,1.7321,1.7322
EURAUD,20040610,171300,1.7321,1.7321,1.7305,1.7305
EURAUD,20040610,171400,1.7304,1.7307,1.7304,1.7304
EURAUD,20040610,171500,1.7305,1.7311,1.7305,1.7311
EURAUD,20040610,171600,1.7310,1.7310,1.7307,1.7308
EURAUD,20040610,171700,1.7309,1.7310,1.7309,1.7310
EURAUD,20040610,171800,1.7311,1.7311,1.7305,1.7305
EURAUD,20040610,171900,1.7306,1.7309,1.7306,1.7307
EURAUD,20040610,172000,1.7306,1.7306,1.7305,1.7305
EURAUD,20040610,172100,1.7306,1.7308,1.7306,1.7308
EURAUD,20040610,172200,1.7307,1.7308,1.7306,1.7308
EURAUD,20040610,172300,1.7308,1.7310,1.7308,1.7308
EURAUD,20040610,172400,1.7307,1.7309,1.7306,1.7309
EURAUD,20040610,172500,1.7308,1.7310,1.7308,1.7310
EURAUD,20040610,172600,1.7310,1.7310,1.7306,1.7306
EURAUD,20040610,172700,1.7306,1.7306,1.7303,1.7303
EURAUD,20040610,172800,1.7304,1.7305,1.7304,1.7305
EURAUD,20040610,172900,1.7306,1.7307,1.7305,1.7305
EURAUD,20040610,173000,1.7307,1.7310,1.7307,1.7310
EURAUD,20040610,173100,1.7310,1.7310,1.7309,1.7310
EURAUD,20040610,173200,1.7310,1.7311,1.7309,1.7309
EURAUD,20040610,173300,1.7308,1.7315,1.7307,1.7315
EURAUD,20040610,173400,1.7316,1.7318,1.7316,1.7318
EURAUD,20040610,173500,1.7319,1.7321,1.7319,1.7319
EURAUD,20040610,173600,1.7318,1.7318,1.7317,1.7317
EURAUD,20040610,173700,1.7317,1.7319,1.7315,1.7319
EURAUD,20040610,173800,1.7320,1.7320,1.7315,1.7319
EURAUD,20040610,173900,1.7320,1.7322,1.7320,1.7322
EURAUD,20040610,174000,1.7322,1.7323,1.7322,1.7323
EURAUD,20040610,174100,1.7323,1.7324,1.7322,1.7322
EURAUD,20040610,174200,1.7322,1.7322,1.7321,1.7321
EURAUD,20040610,174300,1.7321,1.7322,1.7321,1.7322
EURAUD,20040610,174400,1.7323,1.7331,1.7323,1.7331
EURAUD,20040610,174500,1.7330,1.7330,1.7327,1.7327
EURAUD,20040610,174600,1.7328,1.7332,1.7328,1.7332
EURAUD,20040610,174700,1.7331,1.7331,1.7329,1.7329
EURAUD,20040610,174800,1.7327,1.7327,1.7322,1.7322
EURAUD,20040610,174900,1.7322,1.7326,1.7322,1.7324
EURAUD,20040610,175000,1.7323,1.7323,1.7318,1.7318
EURAUD,20040610,175100,1.7317,1.7319,1.7317,1.7317
EURAUD,20040610,175200,1.7315,1.7316,1.7314,1.7316
EURAUD,20040610,175300,1.7316,1.7318,1.7316,1.7318
EURAUD,20040610,175400,1.7318,1.7318,1.7318,1.7318
EURAUD,20040610,175500,1.7319,1.7328,1.7319,1.7328
EURAUD,20040610,175600,1.7327,1.7330,1.7327,1.7330
EURAUD,20040610,175700,1.7332,1.7335,1.7332,1.7335
EURAUD,20040610,175800,1.7334,1.7334,1.7334,1.7334
EURAUD,20040610,175900,1.7334,1.7338,1.7334,1.7338
EURAUD,20040610,180000,1.7339,1.7340,1.7337,1.7337
EURAUD,20040610,180100,1.7336,1.7336,1.7332,1.7332
EURAUD,20040610,180200,1.7333,1.7334,1.7333,1.7333
EURAUD,20040610,180300,1.7332,1.7334,1.7330,1.7334
EURAUD,20040610,180400,1.7334,1.7335,1.7334,1.7335
EURAUD,20040610,180500,1.7335,1.7335,1.7333,1.7334
EURAUD,20040610,180600,1.7335,1.7336,1.7333,1.7333
EURAUD,20040610,180700,1.7334,1.7335,1.7334,1.7335
EURAUD,20040610,180800,1.7334,1.7334,1.7328,1.7328
EURAUD,20040610,180900,1.7329,1.7329,1.7328,1.7328
EURAUD,20040610,181000,1.7329,1.7340,1.7329,1.7340
EURAUD,20040610,181100,1.7340,1.7342,1.7339,1.7339
EURAUD,20040610,181200,1.7340,1.7345,1.7340,1.7345
EURAUD,20040610,181300,1.7347,1.7350,1.7347,1.7350
EURAUD,20040610,181400,1.7352,1.7361,1.7352,1.7361
EURAUD,20040610,181500,1.7362,1.7363,1.7362,1.7363
EURAUD,20040610,181600,1.7366,1.7367,1.7365,1.7365
EURAUD,20040610,181700,1.7366,1.7366,1.7364,1.7366
EURAUD,20040610,181800,1.7368,1.7373,1.7368,1.7373
EURAUD,20040610,181900,1.7375,1.7383,1.7375,1.7383
EURAUD,20040610,182000,1.7385,1.7394,1.7385,1.7393
EURAUD,20040610,182100,1.7392,1.7393,1.7387,1.7393
EURAUD,20040610,182200,1.7393,1.7395,1.7393,1.7395
EURAUD,20040610,182300,1.7394,1.7394,1.7391,1.7391
EURAUD,20040610,182400,1.7390,1.7390,1.7387,1.7387
EURAUD,20040610,182500,1.7384,1.7384,1.7379,1.7382
EURAUD,20040610,182600,1.7383,1.7384,1.7381,1.7381
EURAUD,20040610,182700,1.7380,1.7380,1.7376,1.7376
EURAUD,20040610,182800,1.7376,1.7379,1.7376,1.7379
EURAUD,20040610,182900,1.7379,1.7379,1.7372,1.7372
EURAUD,20040610,183000,1.7372,1.7376,1.7372,1.7376
EURAUD,20040610,183100,1.7377,1.7377,1.7372,1.7372
EURAUD,20040610,183200,1.7371,1.7375,1.7371,1.7375
EURAUD,20040610,183300,1.7376,1.7376,1.7371,1.7371
EURAUD,20040610,183400,1.7371,1.7379,1.7369,1.7375
EURAUD,20040610,183500,1.7373,1.7374,1.7373,1.7373
EURAUD,20040610,183600,1.7373,1.7373,1.7373,1.7373
EURAUD,20040610,183700,1.7373,1.7373,1.7372,1.7372
EURAUD,20040610,183800,1.7371,1.7377,1.7371,1.7377
EURAUD,20040610,183900,1.7378,1.7378,1.7375,1.7375
EURAUD,20040610,184000,1.7374,1.7374,1.7373,1.7373
EURAUD,20040610,184100,1.7373,1.7376,1.7373,1.7375
EURAUD,20040610,184200,1.7372,1.7372,1.7372,1.7372
EURAUD,20040610,184300,1.7369,1.7370,1.7369,1.7370
EURAUD,20040610,184400,1.7370,1.7373,1.7370,1.7373
EURAUD,20040610,184500,1.7373,1.7373,1.7368,1.7368
EURAUD,20040610,184600,1.7367,1.7367,1.7357,1.7357
EURAUD,20040610,184700,1.7353,1.7353,1.7350,1.7351
EURAUD,20040610,184800,1.7350,1.7359,1.7350,1.7359
EURAUD,20040610,184900,1.7359,1.7359,1.7357,1.7357
EURAUD,20040610,185000,1.7356,1.7363,1.7356,1.7363
EURAUD,20040610,185100,1.7364,1.7365,1.7364,1.7365
EURAUD,20040610,185200,1.7365,1.7366,1.7365,1.7366
EURAUD,20040610,185300,1.7363,1.7363,1.7362,1.7363
EURAUD,20040610,185400,1.7362,1.7362,1.7361,1.7362
EURAUD,20040610,185500,1.7362,1.7368,1.7362,1.7368
EURAUD,20040610,185600,1.7368,1.7380,1.7368,1.7380
EURAUD,20040610,185700,1.7380,1.7380,1.7379,1.7379
EURAUD,20040610,185800,1.7380,1.7382,1.7380,1.7382
EURAUD,20040610,185900,1.7381,1.7381,1.7381,1.7381
EURAUD,20040610,190000,1.7380,1.7380,1.7380,1.7380
EURAUD,20040610,190100,1.7380,1.7381,1.7380,1.7381
EURAUD,20040610,190200,1.7381,1.7382,1.7380,1.7382
EURAUD,20040610,190300,1.7384,1.7385,1.7379,1.7379
EURAUD,20040610,190400,1.7378,1.7378,1.7373,1.7373
EURAUD,20040610,190500,1.7373,1.7373,1.7372,1.7372
EURAUD,20040610,190600,1.7371,1.7371,1.7359,1.7359
EURAUD,20040610,190700,1.7358,1.7358,1.7352,1.7352
EURAUD,20040610,190800,1.7352,1.7352,1.7351,1.7351
EURAUD,20040610,190900,1.7351,1.7353,1.7351,1.7353
EURAUD,20040610,191000,1.7354,1.7355,1.7353,1.7353
EURAUD,20040610,191100,1.7354,1.7357,1.7354,1.7357
EURAUD,20040610,191200,1.7358,1.7358,1.7354,1.7354
EURAUD,20040610,191300,1.7355,1.7356,1.7354,1.7354
EURAUD,20040610,191400,1.7352,1.7352,1.7350,1.7350
EURAUD,20040610,191500,1.7349,1.7349,1.7347,1.7348
EURAUD,20040610,191600,1.7348,1.7349,1.7348,1.7349
EURAUD,20040610,191700,1.7349,1.7349,1.7348,1.7348
EURAUD,20040610,191800,1.7348,1.7351,1.7348,1.7351
EURAUD,20040610,191900,1.7352,1.7355,1.7352,1.7355
EURAUD,20040610,192000,1.7354,1.7354,1.7352,1.7352
EURAUD,20040610,192100,1.7355,1.7355,1.7355,1.7355
EURAUD,20040610,192200,1.7355,1.7355,1.7353,1.7353
EURAUD,20040610,192300,1.7354,1.7355,1.7354,1.7355
EURAUD,20040610,192400,1.7355,1.7358,1.7355,1.7358
EURAUD,20040610,192500,1.7357,1.7357,1.7353,1.7353
EURAUD,20040610,192600,1.7354,1.7358,1.7354,1.7355
EURAUD,20040610,192700,1.7355,1.7355,1.7355,1.7355
EURAUD,20040610,192800,1.7352,1.7352,1.7351,1.7351
EURAUD,20040610,192900,1.7352,1.7362,1.7352,1.7362
EURAUD,20040610,193000,1.7363,1.7365,1.7363,1.7364
EURAUD,20040610,193100,1.7364,1.7364,1.7359,1.7359
EURAUD,20040610,193200,1.7359,1.7359,1.7359,1.7359
EURAUD,20040610,193300,1.7361,1.7361,1.7361,1.7361
EURAUD,20040610,193400,1.7360,1.7360,1.7358,1.7358
EURAUD,20040610,193500,1.7358,1.7359,1.7358,1.7358
EURAUD,20040610,193600,1.7358,1.7359,1.7358,1.7359
EURAUD,20040610,193700,1.7360,1.7360,1.7359,1.7359
EURAUD,20040610,193800,1.7359,1.7359,1.7359,1.7359
EURAUD,20040610,193900,1.7361,1.7364,1.7361,1.7364
EURAUD,20040610,194000,1.7364,1.7365,1.7364,1.7364
EURAUD,20040610,194100,1.7364,1.7365,1.7364,1.7365
EURAUD,20040610,194200,1.7367,1.7369,1.7367,1.7369
EURAUD,20040610,194300,1.7368,1.7368,1.7365,1.7366
EURAUD,20040610,194400,1.7368,1.7372,1.7368,1.7372
EURAUD,20040610,194500,1.7372,1.7372,1.7372,1.7372
EURAUD,20040610,194600,1.7372,1.7372,1.7372,1.7372
EURAUD,20040610,194700,1.7372,1.7372,1.7372,1.7372
EURAUD,20040610,194800,1.7373,1.7377,1.7373,1.7377
EURAUD,20040610,194900,1.7378,1.7379,1.7378,1.7378
EURAUD,20040610,195000,1.7377,1.7379,1.7377,1.7379
EURAUD,20040610,195100,1.7378,1.7378,1.7378,1.7378
EURAUD,20040610,195200,1.7378,1.7379,1.7378,1.7379
EURAUD,20040610,195300,1.7379,1.7379,1.7379,1.7379
EURAUD,20040610,195400,1.7379,1.7380,1.7377,1.7377
EURAUD,20040610,195500,1.7377,1.7377,1.7377,1.7377
EURAUD,20040610,195600,1.7377,1.7377,1.7376,1.7376
EURAUD,20040610,195700,1.7376,1.7376,1.7372,1.7372
EURAUD,20040610,195800,1.7371,1.7371,1.7368,1.7368
EURAUD,20040610,195900,1.7367,1.7367,1.7366,1.7366
EURAUD,20040610,200000,1.7366,1.7366,1.7364,1.7364
EURAUD,20040610,200100,1.7364,1.7364,1.7364,1.7364
EURAUD,20040610,200200,1.7365,1.7366,1.7365,1.7366
EURAUD,20040610,200300,1.7364,1.7365,1.7364,1.7365
EURAUD,20040610,200400,1.7365,1.7366,1.7365,1.7366
EURAUD,20040610,200500,1.7366,1.7366,1.7365,1.7365
EURAUD,20040610,200600,1.7366,1.7371,1.7366,1.7371
EURAUD,20040610,200700,1.7369,1.7369,1.7368,1.7368
EURAUD,20040610,200800,1.7366,1.7366,1.7366,1.7366
EURAUD,20040610,200900,1.7366,1.7366,1.7363,1.7364
EURAUD,20040610,201000,1.7363,1.7363,1.7362,1.7362
EURAUD,20040610,201100,1.7362,1.7364,1.7362,1.7364
EURAUD,20040610,201200,1.7364,1.7373,1.7364,1.7369
EURAUD,20040610,201300,1.7370,1.7372,1.7370,1.7372
EURAUD,20040610,201400,1.7373,1.7373,1.7372,1.7372
EURAUD,20040610,201500,1.7372,1.7376,1.7372,1.7376
EURAUD,20040610,201600,1.7376,1.7376,1.7376,1.7376
EURAUD,20040610,201700,1.7377,1.7377,1.7373,1.7373
EURAUD,20040610,201800,1.7373,1.7373,1.7373,1.7373
EURAUD,20040610,201900,1.7374,1.7374,1.7372,1.7372
EURAUD,20040610,202000,1.7372,1.7373,1.7372,1.7373
EURAUD,20040610,202100,1.7373,1.7373,1.7371,1.7371
EURAUD,20040610,202200,1.7371,1.7371,1.7371,1.7371
EURAUD,20040610,202300,1.7373,1.7373,1.7373,1.7373
EURAUD,20040610,202400,1.7373,1.7373,1.7371,1.7371
EURAUD,20040610,202500,1.7371,1.7371,1.7369,1.7369
EURAUD,20040610,202600,1.7366,1.7366,1.7365,1.7365
EURAUD,20040610,202700,1.7365,1.7365,1.7364,1.7364
EURAUD,20040610,202800,1.7365,1.7366,1.7365,1.7366
EURAUD,20040610,202900,1.7366,1.7366,1.7364,1.7365
EURAUD,20040610,203000,1.7365,1.7366,1.7365,1.7366
EURAUD,20040610,203100,1.7366,1.7366,1.7364,1.7364
EURAUD,20040610,203200,1.7365,1.7365,1.7365,1.7365
EURAUD,20040610,203300,1.7365,1.7365,1.7362,1.7362
EURAUD,20040610,203400,1.7362,1.7366,1.7360,1.7366
EURAUD,20040610,203500,1.7365,1.7365,1.7360,1.7361
EURAUD,20040610,203600,1.7361,1.7361,1.7359,1.7359
EURAUD,20040610,203700,1.7359,1.7359,1.7358,1.7358
EURAUD,20040610,203800,1.7358,1.7358,1.7357,1.7357
EURAUD,20040610,203900,1.7357,1.7357,1.7355,1.7355
EURAUD,20040610,204000,1.7354,1.7357,1.7354,1.7357
EURAUD,20040610,204100,1.7359,1.7361,1.7359,1.7361
EURAUD,20040610,204200,1.7360,1.7361,1.7359,1.7359
EURAUD,20040610,204300,1.7358,1.7358,1.7356,1.7356
EURAUD,20040610,204400,1.7355,1.7361,1.7354,1.7361
EURAUD,20040610,204500,1.7361,1.7361,1.7360,1.7360
EURAUD,20040610,204600,1.7359,1.7359,1.7355,1.7355
EURAUD,20040610,204700,1.7355,1.7357,1.7355,1.7355
EURAUD,20040610,204800,1.7354,1.7354,1.7346,1.7346
EURAUD,20040610,204900,1.7344,1.7344,1.7339,1.7339
EURAUD,20040610,205000,1.7339,1.7339,1.7336,1.7339
EURAUD,20040610,205100,1.7339,1.7339,1.7335,1.7335
EURAUD,20040610,205200,1.7335,1.7339,1.7335,1.7339
EURAUD,20040610,205300,1.7337,1.7337,1.7333,1.7333
EURAUD,20040610,205400,1.7336,1.7343,1.7336,1.7343
EURAUD,20040610,205500,1.7342,1.7343,1.7342,1.7343
EURAUD,20040610,205600,1.7344,1.7347,1.7344,1.7347
EURAUD,20040610,205700,1.7347,1.7347,1.7345,1.7345
EURAUD,20040610,205800,1.7344,1.7345,1.7343,1.7345
EURAUD,20040610,205900,1.7345,1.7345,1.7345,1.7345
EURAUD,20040610,210000,1.7345,1.7345,1.7345,1.7345
EURAUD,20040610,210100,1.7345,1.7345,1.7342,1.7342
EURAUD,20040610,210200,1.7342,1.7344,1.7342,1.7344
EURAUD,20040610,210300,1.7345,1.7345,1.7345,1.7345
EURAUD,20040610,210400,1.7345,1.7349,1.7345,1.7349
EURAUD,20040610,210500,1.7348,1.7348,1.7348,1.7348
EURAUD,20040610,210600,1.7348,1.7348,1.7344,1.7344
EURAUD,20040610,210700,1.7344,1.7344,1.7344,1.7344
EURAUD,20040610,210800,1.7344,1.7345,1.7344,1.7345
EURAUD,20040610,210900,1.7345,1.7346,1.7345,1.7345
EURAUD,20040610,211000,1.7345,1.7345,1.7345,1.7345
EURAUD,20040610,211100,1.7345,1.7346,1.7345,1.7346
EURAUD,20040610,211200,1.7345,1.7345,1.7345,1.7345
EURAUD,20040610,211300,1.7344,1.7345,1.7344,1.7345
EURAUD,20040610,211400,1.7345,1.7345,1.7345,1.7345
EURAUD,20040610,211500,1.7344,1.7344,1.7344,1.7344
EURAUD,20040610,211600,1.7344,1.7345,1.7344,1.7344
EURAUD,20040610,211700,1.7342,1.7342,1.7341,1.7341
EURAUD,20040610,211800,1.7341,1.7341,1.7341,1.7341
EURAUD,20040610,211900,1.7341,1.7341,1.7340,1.7340
EURAUD,20040610,212000,1.7340,1.7341,1.7340,1.7341
EURAUD,20040610,212100,1.7341,1.7341,1.7340,1.7341
EURAUD,20040610,212200,1.7342,1.7343,1.7342,1.7343
EURAUD,20040610,212300,1.7344,1.7344,1.7344,1.7344
EURAUD,20040610,212400,1.7346,1.7346,1.7346,1.7346
EURAUD,20040610,212500,1.7346,1.7347,1.7346,1.7347
EURAUD,20040610,212600,1.7348,1.7348,1.7347,1.7347
EURAUD,20040610,212700,1.7347,1.7347,1.7346,1.7346
EURAUD,20040610,212800,1.7346,1.7346,1.7345,1.7345
EURAUD,20040610,212900,1.7345,1.7345,1.7343,1.7343
EURAUD,20040610,213000,1.7343,1.7343,1.7340,1.7340
EURAUD,20040610,213100,1.7339,1.7339,1.7338,1.7339
EURAUD,20040610,213200,1.7339,1.7339,1.7339,1.7339
EURAUD,20040610,213300,1.7338,1.7339,1.7338,1.7339
EURAUD,20040610,213400,1.7339,1.7339,1.7339,1.7339
EURAUD,20040610,213500,1.7339,1.7340,1.7339,1.7340
EURAUD,20040610,213600,1.7340,1.7340,1.7340,1.7340
EURAUD,20040610,213700,1.7340,1.7340,1.7337,1.7337
EURAUD,20040610,213800,1.7337,1.7339,1.7337,1.7339
EURAUD,20040610,213900,1.7339,1.7339,1.7339,1.7339
EURAUD,20040610,214000,1.7339,1.7340,1.7339,1.7340
EURAUD,20040610,214100,1.7340,1.7340,1.7340,1.7340
EURAUD,20040610,214200,1.7340,1.7340,1.7339,1.7339
EURAUD,20040610,214300,1.7340,1.7340,1.7340,1.7340
EURAUD,20040610,214400,1.7340,1.7340,1.7340,1.7340
EURAUD,20040610,214500,1.7340,1.7341,1.7340,1.7341
EURAUD,20040610,214600,1.7341,1.7342,1.7341,1.7342
EURAUD,20040610,214700,1.7342,1.7343,1.7342,1.7343
EURAUD,20040610,214800,1.7343,1.7343,1.7342,1.7342
EURAUD,20040610,214900,1.7342,1.7350,1.7342,1.7350
EURAUD,20040610,215000,1.7351,1.7354,1.7351,1.7352
EURAUD,20040610,215100,1.7352,1.7352,1.7352,1.7352
EURAUD,20040610,215200,1.7353,1.7354,1.7353,1.7354
EURAUD,20040610,215300,1.7354,1.7358,1.7354,1.7358
EURAUD,20040610,215400,1.7359,1.7362,1.7359,1.7362
EURAUD,20040610,215500,1.7362,1.7362,1.7362,1.7362
EURAUD,20040610,215600,1.7362,1.7362,1.7361,1.7361
EURAUD,20040610,215700,1.7361,1.7361,1.7358,1.7358
EURAUD,20040610,215800,1.7358,1.7359,1.7358,1.7358
EURAUD,20040610,215900,1.7357,1.7358,1.7357,1.7358
EURAUD,20040610,220000,1.7358,1.7359,1.7358,1.7359
EURAUD,20040610,220100,1.7359,1.7361,1.7359,1.7361
EURAUD,20040610,220200,1.7361,1.7361,1.7361,1.7361
EURAUD,20040610,220300,1.7361,1.7361,1.7359,1.7359
EURAUD,20040610,220400,1.7358,1.7358,1.7357,1.7357
EURAUD,20040610,220500,1.7357,1.7357,1.7357,1.7357
EURAUD,20040610,220600,1.7356,1.7356,1.7356,1.7356
EURAUD,20040610,220700,1.7356,1.7356,1.7354,1.7354
EURAUD,20040610,220800,1.7352,1.7355,1.7352,1.7355
EURAUD,20040610,220900,1.7356,1.7361,1.7356,1.7361
EURAUD,20040610,221000,1.7361,1.7361,1.7361,1.7361
EURAUD,20040610,221100,1.7361,1.7361,1.7361,1.7361
EURAUD,20040610,221200,1.7361,1.7362,1.7361,1.7362
EURAUD,20040610,221300,1.7362,1.7363,1.7362,1.7363
EURAUD,20040610,221400,1.7363,1.7368,1.7363,1.7368
EURAUD,20040610,221500,1.7367,1.7367,1.7366,1.7366
EURAUD,20040610,221600,1.7365,1.7365,1.7365,1.7365
EURAUD,20040610,221700,1.7364,1.7364,1.7363,1.7363
EURAUD,20040610,221800,1.7363,1.7363,1.7363,1.7363
EURAUD,20040610,221900,1.7363,1.7363,1.7363,1.7363
EURAUD,20040610,222000,1.7363,1.7364,1.7363,1.7364
EURAUD,20040610,222100,1.7364,1.7364,1.7364,1.7364
EURAUD,20040610,222200,1.7364,1.7365,1.7364,1.7365
EURAUD,20040610,222300,1.7365,1.7365,1.7365,1.7365
EURAUD,20040610,222400,1.7364,1.7364,1.7364,1.7364
EURAUD,20040610,222500,1.7364,1.7365,1.7364,1.7365
EURAUD,20040610,222600,1.7365,1.7365,1.7365,1.7365
EURAUD,20040610,222700,1.7364,1.7364,1.7364,1.7364
EURAUD,20040610,222800,1.7366,1.7366,1.7366,1.7366
EURAUD,20040610,222900,1.7366,1.7366,1.7366,1.7366
EURAUD,20040610,223000,1.7366,1.7366,1.7363,1.7363
EURAUD,20040610,223100,1.7363,1.7363,1.7363,1.7363
EURAUD,20040610,223200,1.7363,1.7364,1.7363,1.7364
EURAUD,20040610,223300,1.7364,1.7364,1.7364,1.7364
EURAUD,20040610,223400,1.7365,1.7365,1.7365,1.7365
EURAUD,20040610,223500,1.7365,1.7365,1.7365,1.7365
EURAUD,20040610,223600,1.7366,1.7366,1.7366,1.7366
EURAUD,20040610,223700,1.7366,1.7368,1.7366,1.7368
EURAUD,20040610,223800,1.7368,1.7368,1.7366,1.7366
EURAUD,20040610,223900,1.7366,1.7366,1.7366,1.7366
EURAUD,20040610,224000,1.7367,1.7371,1.7367,1.7371
EURAUD,20040610,224100,1.7370,1.7370,1.7369,1.7369
EURAUD,20040610,224200,1.7369,1.7370,1.7369,1.7370
EURAUD,20040610,224300,1.7370,1.7370,1.7370,1.7370
EURAUD,20040610,224400,1.7370,1.7370,1.7370,1.7370
EURAUD,20040610,224500,1.7370,1.7370,1.7369,1.7369
EURAUD,20040610,224600,1.7369,1.7370,1.7369,1.7370
EURAUD,20040610,224700,1.7369,1.7369,1.7369,1.7369
EURAUD,20040610,224800,1.7367,1.7367,1.7367,1.7367
EURAUD,20040610,224900,1.7367,1.7367,1.7367,1.7367
EURAUD,20040610,225000,1.7367,1.7368,1.7367,1.7368
EURAUD,20040610,225100,1.7366,1.7366,1.7366,1.7366
EURAUD,20040610,225200,1.7366,1.7367,1.7366,1.7366
EURAUD,20040610,225300,1.7366,1.7366,1.7362,1.7362
EURAUD,20040610,225400,1.7362,1.7362,1.7358,1.7358
EURAUD,20040610,225500,1.7357,1.7358,1.7357,1.7358
EURAUD,20040610,225600,1.7358,1.7358,1.7357,1.7357
EURAUD,20040610,225700,1.7357,1.7359,1.7357,1.7359
EURAUD,20040610,225800,1.7359,1.7360,1.7358,1.7360
EURAUD,20040610,225900,1.7360,1.7361,1.7360,1.7361
EURAUD,20040610,230000,1.7360,1.7360,1.7360,1.7360
EURAUD,20040610,230100,1.7360,1.7361,1.7360,1.7361
EURAUD,20040610,230200,1.7362,1.7363,1.7362,1.7363
EURAUD,20040610,230300,1.7363,1.7363,1.7363,1.7363
EURAUD,20040610,230400,1.7363,1.7363,1.7363,1.7363
EURAUD,20040610,230500,1.7365,1.7365,1.7365,1.7365
EURAUD,20040610,230600,1.7365,1.7365,1.7365,1.7365
EURAUD,20040610,230700,1.7365,1.7366,1.7365,1.7366
EURAUD,20040610,230800,1.7368,1.7373,1.7368,1.7373
EURAUD,20040610,230900,1.7373,1.7375,1.7373,1.7375
EURAUD,20040610,231000,1.7373,1.7373,1.7369,1.7369
EURAUD,20040610,231100,1.7369,1.7369,1.7365,1.7366
EURAUD,20040610,231200,1.7366,1.7366,1.7366,1.7366
EURAUD,20040610,231300,1.7366,1.7366,1.7364,1.7365
EURAUD,20040610,231400,1.7365,1.7365,1.7364,1.7364
EURAUD,20040610,231500,1.7364,1.7366,1.7364,1.7366
EURAUD,20040610,231600,1.7366,1.7368,1.7366,1.7368
EURAUD,20040610,231700,1.7368,1.7368,1.7368,1.7368
EURAUD,20040610,231800,1.7368,1.7369,1.7368,1.7369
EURAUD,20040610,231900,1.7369,1.7369,1.7369,1.7369
EURAUD,20040610,232000,1.7369,1.7369,1.7369,1.7369
EURAUD,20040610,232100,1.7369,1.7372,1.7369,1.7372
EURAUD,20040610,232200,1.7372,1.7373,1.7372,1.7373
EURAUD,20040610,232300,1.7375,1.7377,1.7375,1.7377
EURAUD,20040610,232400,1.7377,1.7377,1.7377,1.7377
EURAUD,20040610,232500,1.7377,1.7378,1.7377,1.7378
EURAUD,20040610,232600,1.7378,1.7379,1.7378,1.7379
EURAUD,20040610,232700,1.7379,1.7379,1.7379,1.7379
EURAUD,20040610,232800,1.7379,1.7379,1.7379,1.7379
EURAUD,20040610,232900,1.7379,1.7379,1.7379,1.7379
EURAUD,20040610,233000,1.7377,1.7377,1.7375,1.7375
EURAUD,20040610,233100,1.7376,1.7376,1.7376,1.7376
EURAUD,20040610,233200,1.7376,1.7376,1.7376,1.7376
EURAUD,20040610,233300,1.7376,1.7376,1.7376,1.7376
EURAUD,20040610,233400,1.7376,1.7376,1.7375,1.7375
EURAUD,20040610,233500,1.7375,1.7375,1.7374,1.7374
EURAUD,20040610,233600,1.7374,1.7375,1.7374,1.7375
EURAUD,20040610,233700,1.7375,1.7375,1.7373,1.7373
EURAUD,20040610,233800,1.7373,1.7373,1.7373,1.7373
EURAUD,20040610,233900,1.7373,1.7373,1.7361,1.7361
EURAUD,20040610,234000,1.7360,1.7360,1.7355,1.7355
EURAUD,20040610,234100,1.7355,1.7359,1.7355,1.7359
EURAUD,20040610,234200,1.7359,1.7359,1.7359,1.7359
EURAUD,20040610,234300,1.7361,1.7361,1.7361,1.7361
EURAUD,20040610,234400,1.7361,1.7361,1.7360,1.7360
EURAUD,20040610,234500,1.7360,1.7360,1.7360,1.7360
EURAUD,20040610,234600,1.7360,1.7360,1.7360,1.7360
EURAUD,20040610,234700,1.7360,1.7360,1.7360,1.7360
EURAUD,20040610,234800,1.7360,1.7361,1.7360,1.7361
EURAUD,20040610,234900,1.7361,1.7361,1.7357,1.7357
EURAUD,20040610,235000,1.7356,1.7356,1.7354,1.7354
EURAUD,20040610,235100,1.7354,1.7354,1.7354,1.7354
EURAUD,20040610,235200,1.7354,1.7356,1.7354,1.7356
EURAUD,20040610,235300,1.7356,1.7358,1.7356,1.7358
EURAUD,20040610,235400,1.7358,1.7358,1.7358,1.7358
EURAUD,20040610,235500,1.7358,1.7359,1.7358,1.7359
EURAUD,20040610,235600,1.7360,1.7360,1.7360,1.7360
EURAUD,20040610,235700,1.7360,1.7360,1.7360,1.7360
EURAUD,20040610,235800,1.7360,1.7361,1.7360,1.7361
EURAUD,20040610,235900,1.7361,1.7362,1.7361,1.7362
EURAUD,20040611,000000,1.7362,1.7362,1.7362,1.7362
EURNZD,20040610,000100,1.9427,1.9428,1.9427,1.9427
EURNZD,20040610,000200,1.9427,1.9430,1.9427,1.9429
EURNZD,20040610,000300,1.9429,1.9429,1.9429,1.9429
EURNZD,20040610,000400,1.9429,1.9430,1.9428,1.9430
EURNZD,20040610,000500,1.9430,1.9430,1.9429,1.9429
EURNZD,20040610,000600,1.9427,1.9428,1.9427,1.9427
EURNZD,20040610,000700,1.9427,1.9427,1.9425,1.9425
EURNZD,20040610,000800,1.9425,1.9428,1.9425,1.9427
EURNZD,20040610,000900,1.9427,1.9427,1.9427,1.9427
EURNZD,20040610,001000,1.9428,1.9428,1.9427,1.9427
EURNZD,20040610,001100,1.9427,1.9427,1.9425,1.9425
EURNZD,20040610,001200,1.9425,1.9425,1.9424,1.9425
EURNZD,20040610,001300,1.9426,1.9427,1.9426,1.9426
EURNZD,20040610,001400,1.9426,1.9426,1.9423,1.9423
EURNZD,20040610,001500,1.9423,1.9424,1.9420,1.9420
EURNZD,20040610,001600,1.9418,1.9418,1.9417,1.9417
EURNZD,20040610,001700,1.9415,1.9416,1.9415,1.9416
EURNZD,20040610,001800,1.9416,1.9416,1.9416,1.9416
EURNZD,20040610,001900,1.9416,1.9416,1.9410,1.9410
EURNZD,20040610,002000,1.9409,1.9411,1.9409,1.9411
EURNZD,20040610,002100,1.9411,1.9413,1.9411,1.9413
EURNZD,20040610,002200,1.9413,1.9413,1.9413,1.9413
EURNZD,20040610,002300,1.9413,1.9417,1.9413,1.9417
EURNZD,20040610,002400,1.9417,1.9417,1.9417,1.9417
EURNZD,20040610,002500,1.9422,1.9424,1.9421,1.9424
EURNZD,20040610,002600,1.9425,1.9427,1.9425,1.9426
EURNZD,20040610,002700,1.9426,1.9426,1.9423,1.9423
EURNZD,20040610,002800,1.9423,1.9423,1.9423,1.9423
EURNZD,20040610,002900,1.9421,1.9422,1.9421,1.9422
EURNZD,20040610,003000,1.9423,1.9425,1.9423,1.9425
EURNZD,20040610,003100,1.9425,1.9425,1.9425,1.9425
EURNZD,20040610,003200,1.9424,1.9424,1.9422,1.9422
EURNZD,20040610,003300,1.9421,1.9421,1.9421,1.9421
EURNZD,20040610,003400,1.9421,1.9421,1.9421,1.9421
EURNZD,20040610,003500,1.9421,1.9421,1.9421,1.9421
EURNZD,20040610,003600,1.9421,1.9421,1.9420,1.9420
EURNZD,20040610,003700,1.9420,1.9420,1.9420,1.9420
EURNZD,20040610,003800,1.9419,1.9419,1.9419,1.9419
EURNZD,20040610,003900,1.9419,1.9419,1.9416,1.9418
EURNZD,20040610,004000,1.9419,1.9419,1.9412,1.9412
EURNZD,20040610,004100,1.9410,1.9410,1.9392,1.9392
EURNZD,20040610,004200,1.9391,1.9391,1.9379,1.9379
EURNZD,20040610,004300,1.9379,1.9379,1.9368,1.9368
EURNZD,20040610,004400,1.9364,1.9364,1.9345,1.9345
EURNZD,20040610,004500,1.9343,1.9343,1.9334,1.9334
EURNZD,20040610,004600,1.9334,1.9339,1.9334,1.9339
EURNZD,20040610,004700,1.9341,1.9345,1.9341,1.9343
EURNZD,20040610,004800,1.9342,1.9344,1.9341,1.9344
EURNZD,20040610,004900,1.9343,1.9343,1.9338,1.9338
EURNZD,20040610,005000,1.9337,1.9340,1.9337,1.9340
EURNZD,20040610,005100,1.9340,1.9342,1.9340,1.9342
EURNZD,20040610,005200,1.9344,1.9351,1.9344,1.9351
EURNZD,20040610,005300,1.9351,1.9351,1.9351,1.9351
EURNZD,20040610,005400,1.9353,1.9353,1.9353,1.9353
EURNZD,20040610,005500,1.9355,1.9355,1.9355,1.9355
EURNZD,20040610,005600,1.9357,1.9358,1.9357,1.9358
EURNZD,20040610,005700,1.9358,1.9365,1.9358,1.9365
EURNZD,20040610,005800,1.9365,1.9369,1.9365,1.9369
EURNZD,20040610,005900,1.9369,1.9374,1.9369,1.9374
EURNZD,20040610,010000,1.9374,1.9375,1.9374,1.9375
EURNZD,20040610,010100,1.9376,1.9380,1.9376,1.9380
EURNZD,20040610,010200,1.9379,1.9381,1.9379,1.9381
EURNZD,20040610,010300,1.9381,1.9382,1.9381,1.9382
EURNZD,20040610,010400,1.9382,1.9382,1.9382,1.9382
EURNZD,20040610,010500,1.9384,1.9384,1.9384,1.9384
EURNZD,20040610,010600,1.9386,1.9386,1.9386,1.9386
EURNZD,20040610,010700,1.9386,1.9386,1.9386,1.9386
EURNZD,20040610,010800,1.9386,1.9386,1.9386,1.9386
EURNZD,20040610,010900,1.9386,1.9386,1.9386,1.9386
EURNZD,20040610,011000,1.9386,1.9386,1.9386,1.9386
EURNZD,20040610,011100,1.9386,1.9386,1.9385,1.9385
EURNZD,20040610,011200,1.9385,1.9385,1.9385,1.9385
EURNZD,20040610,011300,1.9384,1.9384,1.9384,1.9384
EURNZD,20040610,011400,1.9385,1.9388,1.9384,1.9384
EURNZD,20040610,011500,1.9382,1.9382,1.9378,1.9378
EURNZD,20040610,011600,1.9375,1.9375,1.9373,1.9375
EURNZD,20040610,011700,1.9376,1.9376,1.9376,1.9376
EURNZD,20040610,011800,1.9376,1.9378,1.9376,1.9378
EURNZD,20040610,011900,1.9380,1.9380,1.9380,1.9380
EURNZD,20040610,012000,1.9380,1.9382,1.9380,1.9382
EURNZD,20040610,012100,1.9382,1.9382,1.9382,1.9382
EURNZD,20040610,012200,1.9382,1.9382,1.9377,1.9377
EURNZD,20040610,012300,1.9377,1.9377,1.9377,1.9377
EURNZD,20040610,012400,1.9377,1.9377,1.9376,1.9376
EURNZD,20040610,012500,1.9376,1.9376,1.9376,1.9376
EURNZD,20040610,012600,1.9376,1.9376,1.9376,1.9376
EURNZD,20040610,012700,1.9376,1.9376,1.9376,1.9376
EURNZD,20040610,012800,1.9376,1.9376,1.9375,1.9375
EURNZD,20040610,012900,1.9375,1.9375,1.9374,1.9374
EURNZD,20040610,013000,1.9374,1.9375,1.9374,1.9375
EURNZD,20040610,013100,1.9375,1.9375,1.9371,1.9371
EURNZD,20040610,013200,1.9370,1.9370,1.9364,1.9364
EURNZD,20040610,013300,1.9364,1.9366,1.9364,1.9366
EURNZD,20040610,013400,1.9368,1.9368,1.9368,1.9368
EURNZD,20040610,013500,1.9369,1.9372,1.9369,1.9372
EURNZD,20040610,013600,1.9371,1.9371,1.9369,1.9369
EURNZD,20040610,013700,1.9369,1.9371,1.9369,1.9371
EURNZD,20040610,013800,1.9372,1.9372,1.9369,1.9369
EURNZD,20040610,013900,1.9369,1.9370,1.9368,1.9368
EURNZD,20040610,014000,1.9368,1.9370,1.9368,1.9370
EURNZD,20040610,014100,1.9371,1.9374,1.9371,1.9374
EURNZD,20040610,014200,1.9374,1.9374,1.9373,1.9373
EURNZD,20040610,014300,1.9373,1.9373,1.9369,1.9369
EURNZD,20040610,014400,1.9367,1.9367,1.9364,1.9364
EURNZD,20040610,014500,1.9362,1.9362,1.9361,1.9361
EURNZD,20040610,014600,1.9361,1.9361,1.9361,1.9361
EURNZD,20040610,014700,1.9359,1.9361,1.9359,1.9361
EURNZD,20040610,014800,1.9361,1.9361,1.9361,1.9361
EURNZD,20040610,014900,1.9363,1.9364,1.9363,1.9364
EURNZD,20040610,015000,1.9364,1.9365,1.9364,1.9365
EURNZD,20040610,015100,1.9367,1.9367,1.9367,1.9367
EURNZD,20040610,015200,1.9366,1.9366,1.9363,1.9364
EURNZD,20040610,015300,1.9364,1.9364,1.9364,1.9364
EURNZD,20040610,015400,1.9365,1.9365,1.9365,1.9365
EURNZD,20040610,015500,1.9365,1.9366,1.9364,1.9364
EURNZD,20040610,015600,1.9362,1.9365,1.9362,1.9365
EURNZD,20040610,015700,1.9366,1.9369,1.9366,1.9369
EURNZD,20040610,015800,1.9369,1.9369,1.9369,1.9369
EURNZD,20040610,015900,1.9369,1.9369,1.9366,1.9366
EURNZD,20040610,020000,1.9366,1.9368,1.9366,1.9368
EURNZD,20040610,020100,1.9368,1.9369,1.9368,1.9369
EURNZD,20040610,020200,1.9371,1.9376,1.9371,1.9376
EURNZD,20040610,020300,1.9378,1.9383,1.9377,1.9383
EURNZD,20040610,020400,1.9385,1.9388,1.9385,1.9388
EURNZD,20040610,020500,1.9389,1.9392,1.9389,1.9392
EURNZD,20040610,020600,1.9392,1.9395,1.9389,1.9389
EURNZD,20040610,020700,1.9389,1.9389,1.9384,1.9384
EURNZD,20040610,020800,1.9383,1.9386,1.9383,1.9386
EURNZD,20040610,020900,1.9386,1.9390,1.9386,1.9390
EURNZD,20040610,021000,1.9391,1.9398,1.9391,1.9398
EURNZD,20040610,021100,1.9399,1.9402,1.9394,1.9394
EURNZD,20040610,021200,1.9392,1.9392,1.9382,1.9382
EURNZD,20040610,021300,1.9381,1.9384,1.9381,1.9384
EURNZD,20040610,021400,1.9384,1.9385,1.9384,1.9385
EURNZD,20040610,021500,1.9385,1.9385,1.9385,1.9385
EURNZD,20040610,021600,1.9385,1.9387,1.9385,1.9387
EURNZD,20040610,021700,1.9387,1.9390,1.9387,1.9390
EURNZD,20040610,021800,1.9390,1.9394,1.9390,1.9394
EURNZD,20040610,021900,1.9394,1.9395,1.9392,1.9392
EURNZD,20040610,022000,1.9392,1.9392,1.9392,1.9392
EURNZD,20040610,022100,1.9394,1.9395,1.9394,1.9394
EURNZD,20040610,022200,1.9394,1.9394,1.9394,1.9394
EURNZD,20040610,022300,1.9394,1.9398,1.9394,1.9398
EURNZD,20040610,022400,1.9399,1.9399,1.9397,1.9397
EURNZD,20040610,022500,1.9398,1.9398,1.9398,1.9398
EURNZD,20040610,022600,1.9398,1.9402,1.9397,1.9402
EURNZD,20040610,022700,1.9403,1.9404,1.9403,1.9404
EURNZD,20040610,022800,1.9404,1.9405,1.9404,1.9405
EURNZD,20040610,022900,1.9405,1.9405,1.9405,1.9405
EURNZD,20040610,023000,1.9409,1.9411,1.9409,1.9411
EURNZD,20040610,023100,1.9410,1.9410,1.9410,1.9410
EURNZD,20040610,023200,1.9410,1.9410,1.9408,1.9408
EURNZD,20040610,023300,1.9408,1.9408,1.9406,1.9406
EURNZD,20040610,023400,1.9406,1.9406,1.9404,1.9404
EURNZD,20040610,023500,1.9404,1.9404,1.9404,1.9404
EURNZD,20040610,023600,1.9404,1.9405,1.9404,1.9405
EURNZD,20040610,023700,1.9405,1.9405,1.9405,1.9405
EURNZD,20040610,023800,1.9405,1.9405,1.9404,1.9404
EURNZD,20040610,023900,1.9404,1.9404,1.9404,1.9404
EURNZD,20040610,024000,1.9403,1.9403,1.9403,1.9403
EURNZD,20040610,024100,1.9403,1.9403,1.9401,1.9401
EURNZD,20040610,024200,1.9401,1.9402,1.9401,1.9402
EURNZD,20040610,024300,1.9402,1.9405,1.9402,1.9405
EURNZD,20040610,024400,1.9405,1.9405,1.9405,1.9405
EURNZD,20040610,024500,1.9406,1.9406,1.9404,1.9404
EURNZD,20040610,024600,1.9403,1.9403,1.9401,1.9401
EURNZD,20040610,024700,1.9403,1.9403,1.9403,1.9403
EURNZD,20040610,024800,1.9404,1.9407,1.9404,1.9407
EURNZD,20040610,024900,1.9407,1.9407,1.9405,1.9405
EURNZD,20040610,025000,1.9405,1.9406,1.9405,1.9406
EURNZD,20040610,025100,1.9407,1.9407,1.9407,1.9407
EURNZD,20040610,025200,1.9407,1.9407,1.9406,1.9406
EURNZD,20040610,025300,1.9406,1.9406,1.9406,1.9406
EURNZD,20040610,025400,1.9406,1.9407,1.9406,1.9407
EURNZD,20040610,025500,1.9407,1.9411,1.9407,1.9411
EURNZD,20040610,025600,1.9410,1.9410,1.9409,1.9410
EURNZD,20040610,025700,1.9409,1.9409,1.9406,1.9406
EURNZD,20040610,025800,1.9405,1.9405,1.9405,1.9405
EURNZD,20040610,025900,1.9405,1.9407,1.9405,1.9407
EURNZD,20040610,030000,1.9407,1.9407,1.9406,1.9406
EURNZD,20040610,030100,1.9406,1.9407,1.9405,1.9407
EURNZD,20040610,030200,1.9406,1.9406,1.9402,1.9402
EURNZD,20040610,030300,1.9402,1.9403,1.9402,1.9403
EURNZD,20040610,030400,1.9404,1.9404,1.9404,1.9404
EURNZD,20040610,030500,1.9404,1.9404,1.9404,1.9404
EURNZD,20040610,030600,1.9404,1.9404,1.9401,1.9401
EURNZD,20040610,030700,1.9400,1.9400,1.9400,1.9400
EURNZD,20040610,030800,1.9400,1.9402,1.9396,1.9396
EURNZD,20040610,030900,1.9395,1.9395,1.9388,1.9388
EURNZD,20040610,031000,1.9386,1.9386,1.9381,1.9381
EURNZD,20040610,031100,1.9380,1.9380,1.9380,1.9380
EURNZD,20040610,031200,1.9380,1.9382,1.9380,1.9382
EURNZD,20040610,031300,1.9383,1.9385,1.9383,1.9385
EURNZD,20040610,031400,1.9385,1.9388,1.9385,1.9388
EURNZD,20040610,031500,1.9389,1.9390,1.9388,1.9388
EURNZD,20040610,031600,1.9388,1.9389,1.9388,1.9389
EURNZD,20040610,031700,1.9389,1.9390,1.9388,1.9388
EURNZD,20040610,031800,1.9387,1.9390,1.9387,1.9390
EURNZD,20040610,031900,1.9390,1.9391,1.9390,1.9391
EURNZD,20040610,032000,1.9391,1.9396,1.9391,1.9396
EURNZD,20040610,032100,1.9397,1.9400,1.9397,1.9400
EURNZD,20040610,032200,1.9400,1.9400,1.9400,1.9400
EURNZD,20040610,032300,1.9400,1.9401,1.9400,1.9401
EURNZD,20040610,032400,1.9401,1.9403,1.9401,1.9403
EURNZD,20040610,032500,1.9405,1.9406,1.9405,1.9405
EURNZD,20040610,032600,1.9403,1.9403,1.9399,1.9399
EURNZD,20040610,032700,1.9399,1.9399,1.9396,1.9396
EURNZD,20040610,032800,1.9396,1.9396,1.9393,1.9393
EURNZD,20040610,032900,1.9392,1.9392,1.9392,1.9392
EURNZD,20040610,033000,1.9392,1.9395,1.9392,1.9395
EURNZD,20040610,033100,1.9397,1.9416,1.9397,1.9416
EURNZD,20040610,033200,1.9418,1.9438,1.9418,1.9438
EURNZD,20040610,033300,1.9440,1.9441,1.9437,1.9437
EURNZD,20040610,033400,1.9434,1.9434,1.9425,1.9425
EURNZD,20040610,033500,1.9423,1.9423,1.9420,1.9420
EURNZD,20040610,033600,1.9419,1.9419,1.9413,1.9413
EURNZD,20040610,033700,1.9409,1.9409,1.9405,1.9405
EURNZD,20040610,033800,1.9403,1.9409,1.9403,1.9409
EURNZD,20040610,033900,1.9411,1.9417,1.9411,1.9416
EURNZD,20040610,034000,1.9415,1.9417,1.9415,1.9415
EURNZD,20040610,034100,1.9415,1.9415,1.9415,1.9415
EURNZD,20040610,034200,1.9414,1.9414,1.9414,1.9414
EURNZD,20040610,034300,1.9413,1.9413,1.9413,1.9413
EURNZD,20040610,034400,1.9413,1.9413,1.9413,1.9413
EURNZD,20040610,034500,1.9413,1.9413,1.9409,1.9409
EURNZD,20040610,034600,1.9408,1.9408,1.9408,1.9408
EURNZD,20040610,034700,1.9405,1.9405,1.9405,1.9405
EURNZD,20040610,034800,1.9405,1.9405,1.9402,1.9402
EURNZD,20040610,034900,1.9400,1.9400,1.9398,1.9398
EURNZD,20040610,035000,1.9399,1.9401,1.9399,1.9401
EURNZD,20040610,035100,1.9401,1.9401,1.9396,1.9396
EURNZD,20040610,035200,1.9395,1.9395,1.9393,1.9393
EURNZD,20040610,035300,1.9393,1.9394,1.9393,1.9394
EURNZD,20040610,035400,1.9394,1.9395,1.9394,1.9395
EURNZD,20040610,035500,1.9396,1.9397,1.9395,1.9395
EURNZD,20040610,035600,1.9394,1.9394,1.9390,1.9390
EURNZD,20040610,035700,1.9390,1.9390,1.9386,1.9386
EURNZD,20040610,035800,1.9385,1.9385,1.9379,1.9379
EURNZD,20040610,035900,1.9379,1.9379,1.9375,1.9375
EURNZD,20040610,040000,1.9371,1.9371,1.9369,1.9370
EURNZD,20040610,040100,1.9369,1.9369,1.9367,1.9367
EURNZD,20040610,040200,1.9366,1.9366,1.9363,1.9363
EURNZD,20040610,040300,1.9363,1.9363,1.9362,1.9362
EURNZD,20040610,040400,1.9362,1.9365,1.9362,1.9365
EURNZD,20040610,040500,1.9365,1.9365,1.9365,1.9365
EURNZD,20040610,040600,1.9365,1.9369,1.9365,1.9369
EURNZD,20040610,040700,1.9370,1.9375,1.9370,1.9375
EURNZD,20040610,040800,1.9377,1.9377,1.9375,1.9375
EURNZD,20040610,040900,1.9375,1.9376,1.9375,1.9376
EURNZD,20040610,041000,1.9376,1.9376,1.9376,1.9376
EURNZD,20040610,041100,1.9376,1.9376,1.9376,1.9376
EURNZD,20040610,041200,1.9375,1.9375,1.9373,1.9373
EURNZD,20040610,041300,1.9373,1.9373,1.9371,1.9371
EURNZD,20040610,041400,1.9371,1.9371,1.9370,1.9370
EURNZD,20040610,041500,1.9370,1.9372,1.9370,1.9372
EURNZD,20040610,041600,1.9372,1.9372,1.9372,1.9372
EURNZD,20040610,041700,1.9372,1.9372,1.9372,1.9372
EURNZD,20040610,041800,1.9373,1.9378,1.9373,1.9378
EURNZD,20040610,041900,1.9381,1.9382,1.9380,1.9380
EURNZD,20040610,042000,1.9379,1.9379,1.9379,1.9379
EURNZD,20040610,042100,1.9379,1.9383,1.9379,1.9383
EURNZD,20040610,042200,1.9383,1.9383,1.9381,1.9381
EURNZD,20040610,042300,1.9381,1.9383,1.9381,1.9383
EURNZD,20040610,042400,1.9384,1.9384,1.9383,1.9383
EURNZD,20040610,042500,1.9382,1.9382,1.9378,1.9378
EURNZD,20040610,042600,1.9378,1.9382,1.9378,1.9382
EURNZD,20040610,042700,1.9382,1.9383,1.9382,1.9383
EURNZD,20040610,042800,1.9383,1.9385,1.9383,1.9385
EURNZD,20040610,042900,1.9385,1.9385,1.9385,1.9385
EURNZD,20040610,043000,1.9384,1.9384,1.9378,1.9378
EURNZD,20040610,043100,1.9377,1.9377,1.9375,1.9375
EURNZD,20040610,043200,1.9374,1.9375,1.9374,1.9375
EURNZD,20040610,043300,1.9376,1.9378,1.9376,1.9378
EURNZD,20040610,043400,1.9378,1.9378,1.9376,1.9376
EURNZD,20040610,043500,1.9376,1.9376,1.9368,1.9368
EURNZD,20040610,043600,1.9368,1.9368,1.9368,1.9368
EURNZD,20040610,043700,1.9368,1.9368,1.9367,1.9367
EURNZD,20040610,043800,1.9366,1.9366,1.9362,1.9362
EURNZD,20040610,043900,1.9362,1.9362,1.9358,1.9358
EURNZD,20040610,044000,1.9358,1.9358,1.9354,1.9354
EURNZD,20040610,044100,1.9354,1.9354,1.9353,1.9353
EURNZD,20040610,044200,1.9354,1.9356,1.9352,1.9352
EURNZD,20040610,044300,1.9352,1.9352,1.9346,1.9346
EURNZD,20040610,044400,1.9346,1.9346,1.9343,1.9343
EURNZD,20040610,044500,1.9342,1.9342,1.9342,1.9342
EURNZD,20040610,044600,1.9343,1.9345,1.9343,1.9345
EURNZD,20040610,044700,1.9345,1.9346,1.9343,1.9343
EURNZD,20040610,044800,1.9339,1.9339,1.9333,1.9333
EURNZD,20040610,044900,1.9330,1.9334,1.9330,1.9334
EURNZD,20040610,045000,1.9334,1.9334,1.9332,1.9332
EURNZD,20040610,045100,1.9329,1.9329,1.9327,1.9327
EURNZD,20040610,045200,1.9327,1.9327,1.9322,1.9322
EURNZD,20040610,045300,1.9320,1.9320,1.9320,1.9320
EURNZD,20040610,045400,1.9320,1.9320,1.9320,1.9320
EURNZD,20040610,045500,1.9321,1.9321,1.9313,1.9313
EURNZD,20040610,045600,1.9315,1.9316,1.9315,1.9315
EURNZD,20040610,045700,1.9315,1.9315,1.9315,1.9315
EURNZD,20040610,045800,1.9318,1.9318,1.9318,1.9318
EURNZD,20040610,045900,1.9318,1.9318,1.9313,1.9313
EURNZD,20040610,050000,1.9310,1.9310,1.9306,1.9306
EURNZD,20040610,050100,1.9306,1.9306,1.9304,1.9304
EURNZD,20040610,050200,1.9306,1.9311,1.9306,1.9311
EURNZD,20040610,050300,1.9311,1.9311,1.9309,1.9309
EURNZD,20040610,050400,1.9309,1.9309,1.9308,1.9308
EURNZD,20040610,050500,1.9308,1.9308,1.9303,1.9303
EURNZD,20040610,050600,1.9301,1.9301,1.9298,1.9298
EURNZD,20040610,050700,1.9297,1.9305,1.9297,1.9305
EURNZD,20040610,050800,1.9307,1.9309,1.9307,1.9308
EURNZD,20040610,050900,1.9306,1.9306,1.9306,1.9306
EURNZD,20040610,051000,1.9305,1.9305,1.9302,1.9302
EURNZD,20040610,051100,1.9302,1.9303,1.9302,1.9303
EURNZD,20040610,051200,1.9303,1.9308,1.9303,1.9308
EURNZD,20040610,051300,1.9309,1.9309,1.9304,1.9304
EURNZD,20040610,051400,1.9305,1.9308,1.9305,1.9308
EURNZD,20040610,051500,1.9308,1.9310,1.9308,1.9309
EURNZD,20040610,051600,1.9308,1.9315,1.9308,1.9315
EURNZD,20040610,051700,1.9313,1.9313,1.9312,1.9312
EURNZD,20040610,051800,1.9312,1.9315,1.9312,1.9315
EURNZD,20040610,051900,1.9315,1.9320,1.9315,1.9320
EURNZD,20040610,052000,1.9319,1.9319,1.9318,1.9318
EURNZD,20040610,052100,1.9319,1.9320,1.9319,1.9320
EURNZD,20040610,052200,1.9320,1.9320,1.9318,1.9318
EURNZD,20040610,052300,1.9318,1.9318,1.9318,1.9318
EURNZD,20040610,052400,1.9318,1.9320,1.9318,1.9320
EURNZD,20040610,052500,1.9322,1.9323,1.9322,1.9323
EURNZD,20040610,052600,1.9323,1.9323,1.9321,1.9321
EURNZD,20040610,052700,1.9321,1.9321,1.9319,1.9319
EURNZD,20040610,052800,1.9319,1.9319,1.9317,1.9317
EURNZD,20040610,052900,1.9318,1.9320,1.9318,1.9320
EURNZD,20040610,053000,1.9320,1.9320,1.9316,1.9316
EURNZD,20040610,053100,1.9315,1.9315,1.9307,1.9307
EURNZD,20040610,053200,1.9306,1.9309,1.9306,1.9309
EURNZD,20040610,053300,1.9310,1.9313,1.9310,1.9312
EURNZD,20040610,053400,1.9312,1.9312,1.9312,1.9312
EURNZD,20040610,053500,1.9312,1.9320,1.9312,1.9320
EURNZD,20040610,053600,1.9320,1.9320,1.9317,1.9317
EURNZD,20040610,053700,1.9317,1.9317,1.9317,1.9317
EURNZD,20040610,053800,1.9317,1.9317,1.9309,1.9309
EURNZD,20040610,053900,1.9306,1.9306,1.9304,1.9304
EURNZD,20040610,054000,1.9304,1.9304,1.9304,1.9304
EURNZD,20040610,054100,1.9306,1.9306,1.9306,1.9306
EURNZD,20040610,054200,1.9306,1.9306,1.9303,1.9304
EURNZD,20040610,054300,1.9306,1.9306,1.9301,1.9302
EURNZD,20040610,054400,1.9302,1.9309,1.9302,1.9309
EURNZD,20040610,054500,1.9311,1.9314,1.9311,1.9314
EURNZD,20040610,054600,1.9317,1.9317,1.9317,1.9317
EURNZD,20040610,054700,1.9317,1.9317,1.9317,1.9317
EURNZD,20040610,054800,1.9317,1.9317,1.9317,1.9317
EURNZD,20040610,054900,1.9317,1.9317,1.9315,1.9315
EURNZD,20040610,055000,1.9315,1.9315,1.9315,1.9315
EURNZD,20040610,055100,1.9315,1.9315,1.9315,1.9315
EURNZD,20040610,055200,1.9315,1.9317,1.9315,1.9317
EURNZD,20040610,055300,1.9317,1.9317,1.9313,1.9313
EURNZD,20040610,055400,1.9312,1.9312,1.9312,1.9312
EURNZD,20040610,055500,1.9311,1.9311,1.9311,1.9311
EURNZD,20040610,055600,1.9311,1.9311,1.9309,1.9309
EURNZD,20040610,055700,1.9309,1.9309,1.9309,1.9309
EURNZD,20040610,055800,1.9309,1.9309,1.9307,1.9307
EURNZD,20040610,055900,1.9307,1.9307,1.9307,1.9307
EURNZD,20040610,060000,1.9307,1.9308,1.9306,1.9306
EURNZD,20040610,060100,1.9306,1.9312,1.9306,1.9312
EURNZD,20040610,060200,1.9312,1.9313,1.9311,1.9311
EURNZD,20040610,060300,1.9311,1.9311,1.9311,1.9311
EURNZD,20040610,060400,1.9311,1.9311,1.9311,1.9311
EURNZD,20040610,060500,1.9312,1.9314,1.9312,1.9314
EURNZD,20040610,060600,1.9314,1.9317,1.9314,1.9317
EURNZD,20040610,060700,1.9317,1.9318,1.9317,1.9318
EURNZD,20040610,060800,1.9317,1.9317,1.9317,1.9317
EURNZD,20040610,060900,1.9317,1.9317,1.9316,1.9316
EURNZD,20040610,061000,1.9316,1.9317,1.9315,1.9317
EURNZD,20040610,061100,1.9318,1.9322,1.9318,1.9322
EURNZD,20040610,061200,1.9322,1.9323,1.9321,1.9323
EURNZD,20040610,061300,1.9323,1.9323,1.9322,1.9322
EURNZD,20040610,061400,1.9322,1.9322,1.9320,1.9320
EURNZD,20040610,061500,1.9320,1.9320,1.9320,1.9320
EURNZD,20040610,061600,1.9320,1.9320,1.9319,1.9319
EURNZD,20040610,061700,1.9319,1.9319,1.9319,1.9319
EURNZD,20040610,061800,1.9319,1.9319,1.9318,1.9318
EURNZD,20040610,061900,1.9318,1.9318,1.9318,1.9318
EURNZD,20040610,062000,1.9319,1.9319,1.9319,1.9319
EURNZD,20040610,062100,1.9319,1.9319,1.9319,1.9319
EURNZD,20040610,062200,1.9317,1.9317,1.9317,1.9317
EURNZD,20040610,062300,1.9317,1.9317,1.9317,1.9317
EURNZD,20040610,062400,1.9316,1.9316,1.9316,1.9316
EURNZD,20040610,062500,1.9315,1.9316,1.9314,1.9314
EURNZD,20040610,062600,1.9313,1.9313,1.9311,1.9311
EURNZD,20040610,062700,1.9311,1.9311,1.9308,1.9308
EURNZD,20040610,062800,1.9308,1.9308,1.9305,1.9305
EURNZD,20040610,062900,1.9305,1.9305,1.9303,1.9303
EURNZD,20040610,063000,1.9303,1.9303,1.9302,1.9302
EURNZD,20040610,063100,1.9301,1.9301,1.9299,1.9299
EURNZD,20040610,063200,1.9299,1.9300,1.9299,1.9300
EURNZD,20040610,063300,1.9300,1.9302,1.9300,1.9302
EURNZD,20040610,063400,1.9303,1.9303,1.9303,1.9303
EURNZD,20040610,063500,1.9303,1.9303,1.9302,1.9302
EURNZD,20040610,063600,1.9301,1.9301,1.9300,1.9300
EURNZD,20040610,063700,1.9300,1.9300,1.9299,1.9299
EURNZD,20040610,063800,1.9299,1.9299,1.9295,1.9295
EURNZD,20040610,063900,1.9295,1.9295,1.9294,1.9294
EURNZD,20040610,064000,1.9292,1.9292,1.9289,1.9289
EURNZD,20040610,064100,1.9289,1.9292,1.9289,1.9292
EURNZD,20040610,064200,1.9294,1.9295,1.9294,1.9295
EURNZD,20040610,064300,1.9297,1.9297,1.9295,1.9295
EURNZD,20040610,064400,1.9295,1.9295,1.9294,1.9294
EURNZD,20040610,064500,1.9294,1.9295,1.9294,1.9295
EURNZD,20040610,064600,1.9295,1.9295,1.9295,1.9295
EURNZD,20040610,064700,1.9295,1.9297,1.9295,1.9297
EURNZD,20040610,064800,1.9296,1.9299,1.9296,1.9299
EURNZD,20040610,064900,1.9300,1.9302,1.9300,1.9302
EURNZD,20040610,065000,1.9303,1.9303,1.9300,1.9300
EURNZD,20040610,065100,1.9301,1.9301,1.9298,1.9298
EURNZD,20040610,065200,1.9296,1.9296,1.9293,1.9293
EURNZD,20040610,065300,1.9292,1.9292,1.9290,1.9290
EURNZD,20040610,065400,1.9290,1.9290,1.9289,1.9289
EURNZD,20040610,065500,1.9289,1.9292,1.9289,1.9292
EURNZD,20040610,065600,1.9292,1.9292,1.9291,1.9291
EURNZD,20040610,065700,1.9291,1.9291,1.9291,1.9291
EURNZD,20040610,065800,1.9291,1.9291,1.9291,1.9291
EURNZD,20040610,065900,1.9291,1.9291,1.9291,1.9291
EURNZD,20040610,070000,1.9291,1.9291,1.9291,1.9291
EURNZD,20040610,070100,1.9294,1.9298,1.9294,1.9298
EURNZD,20040610,070200,1.9297,1.9297,1.9294,1.9294
EURNZD,20040610,070300,1.9292,1.9292,1.9288,1.9288
EURNZD,20040610,070400,1.9288,1.9293,1.9288,1.9293
EURNZD,20040610,070500,1.9294,1.9295,1.9294,1.9295
EURNZD,20040610,070600,1.9295,1.9296,1.9292,1.9292
EURNZD,20040610,070700,1.9291,1.9291,1.9289,1.9289
EURNZD,20040610,070800,1.9289,1.9289,1.9289,1.9289
EURNZD,20040610,070900,1.9289,1.9289,1.9287,1.9287
EURNZD,20040610,071000,1.9287,1.9287,1.9286,1.9286
EURNZD,20040610,071100,1.9286,1.9286,1.9284,1.9284
EURNZD,20040610,071200,1.9284,1.9284,1.9284,1.9284
EURNZD,20040610,071300,1.9285,1.9285,1.9285,1.9285
EURNZD,20040610,071400,1.9285,1.9285,1.9285,1.9285
EURNZD,20040610,071500,1.9285,1.9285,1.9285,1.9285
EURNZD,20040610,071600,1.9284,1.9284,1.9284,1.9284
EURNZD,20040610,071700,1.9283,1.9283,1.9283,1.9283
EURNZD,20040610,071800,1.9283,1.9283,1.9283,1.9283
EURNZD,20040610,071900,1.9283,1.9283,1.9283,1.9283
EURNZD,20040610,072000,1.9283,1.9283,1.9283,1.9283
EURNZD,20040610,072100,1.9283,1.9283,1.9283,1.9283
EURNZD,20040610,072200,1.9283,1.9283,1.9283,1.9283
EURNZD,20040610,072300,1.9283,1.9283,1.9283,1.9283
EURNZD,20040610,072400,1.9283,1.9283,1.9283,1.9283
EURNZD,20040610,072500,1.9284,1.9285,1.9284,1.9285
EURNZD,20040610,072600,1.9286,1.9288,1.9286,1.9288
EURNZD,20040610,072700,1.9288,1.9288,1.9288,1.9288
EURNZD,20040610,072800,1.9288,1.9289,1.9288,1.9289
EURNZD,20040610,072900,1.9289,1.9289,1.9289,1.9289
EURNZD,20040610,073000,1.9289,1.9289,1.9287,1.9287
EURNZD,20040610,073100,1.9287,1.9287,1.9286,1.9286
EURNZD,20040610,073200,1.9286,1.9286,1.9285,1.9285
EURNZD,20040610,073300,1.9285,1.9287,1.9285,1.9287
EURNZD,20040610,073400,1.9287,1.9288,1.9287,1.9288
EURNZD,20040610,073500,1.9288,1.9289,1.9288,1.9289
EURNZD,20040610,073600,1.9289,1.9289,1.9289,1.9289
EURNZD,20040610,073700,1.9290,1.9290,1.9290,1.9290
EURNZD,20040610,073800,1.9290,1.9292,1.9290,1.9292
EURNZD,20040610,073900,1.9292,1.9292,1.9292,1.9292
EURNZD,20040610,074000,1.9292,1.9292,1.9290,1.9290
EURNZD,20040610,074100,1.9290,1.9290,1.9285,1.9285
EURNZD,20040610,074200,1.9284,1.9284,1.9269,1.9269
EURNZD,20040610,074300,1.9268,1.9268,1.9266,1.9266
EURNZD,20040610,074400,1.9266,1.9273,1.9266,1.9273
EURNZD,20040610,074500,1.9275,1.9275,1.9272,1.9272
EURNZD,20040610,074600,1.9270,1.9270,1.9267,1.9267
EURNZD,20040610,074700,1.9267,1.9267,1.9261,1.9261
EURNZD,20040610,074800,1.9259,1.9259,1.9246,1.9246
EURNZD,20040610,074900,1.9244,1.9244,1.9243,1.9243
EURNZD,20040610,075000,1.9243,1.9243,1.9243,1.9243
EURNZD,20040610,075100,1.9243,1.9246,1.9243,1.9246
EURNZD,20040610,075200,1.9247,1.9250,1.9247,1.9250
EURNZD,20040610,075300,1.9250,1.9252,1.9250,1.9252
EURNZD,20040610,075400,1.9252,1.9255,1.9252,1.9255
EURNZD,20040610,075500,1.9255,1.9255,1.9255,1.9255
EURNZD,20040610,075600,1.9253,1.9253,1.9253,1.9253
EURNZD,20040610,075700,1.9252,1.9254,1.9251,1.9254
EURNZD,20040610,075800,1.9255,1.9259,1.9255,1.9259
EURNZD,20040610,075900,1.9260,1.9260,1.9258,1.9258
EURNZD,20040610,080000,1.9256,1.9256,1.9253,1.9253
EURNZD,20040610,080100,1.9254,1.9258,1.9254,1.9258
EURNZD,20040610,080200,1.9258,1.9259,1.9254,1.9254
EURNZD,20040610,080300,1.9252,1.9252,1.9250,1.9250
EURNZD,20040610,080400,1.9250,1.9254,1.9250,1.9254
EURNZD,20040610,080500,1.9254,1.9257,1.9254,1.9257
EURNZD,20040610,080600,1.9257,1.9260,1.9257,1.9260
EURNZD,20040610,080700,1.9261,1.9262,1.9251,1.9251
EURNZD,20040610,080800,1.9251,1.9254,1.9250,1.9251
EURNZD,20040610,080900,1.9255,1.9258,1.9255,1.9258
EURNZD,20040610,081000,1.9255,1.9255,1.9251,1.9251
EURNZD,20040610,081100,1.9252,1.9255,1.9252,1.9255
EURNZD,20040610,081200,1.9255,1.9264,1.9255,1.9264
EURNZD,20040610,081300,1.9265,1.9265,1.9263,1.9263
EURNZD,20040610,081400,1.9262,1.9262,1.9258,1.9258
EURNZD,20040610,081500,1.9260,1.9283,1.9260,1.9283
EURNZD,20040610,081600,1.9284,1.9286,1.9282,1.9282
EURNZD,20040610,081700,1.9280,1.9286,1.9280,1.9284
EURNZD,20040610,081800,1.9286,1.9288,1.9286,1.9288
EURNZD,20040610,081900,1.9289,1.9289,1.9287,1.9287
EURNZD,20040610,082000,1.9286,1.9286,1.9283,1.9283
EURNZD,20040610,082100,1.9283,1.9287,1.9283,1.9287
EURNZD,20040610,082200,1.9287,1.9290,1.9286,1.9290
EURNZD,20040610,082300,1.9290,1.9295,1.9290,1.9295
EURNZD,20040610,082400,1.9295,1.9295,1.9294,1.9295
EURNZD,20040610,082500,1.9295,1.9304,1.9295,1.9304
EURNZD,20040610,082600,1.9307,1.9307,1.9306,1.9306
EURNZD,20040610,082700,1.9304,1.9304,1.9303,1.9304
EURNZD,20040610,082800,1.9303,1.9303,1.9301,1.9301
EURNZD,20040610,082900,1.9302,1.9302,1.9301,1.9301
EURNZD,20040610,083000,1.9301,1.9301,1.9291,1.9291
EURNZD,20040610,083100,1.9290,1.9290,1.9286,1.9286
EURNZD,20040610,083200,1.9284,1.9286,1.9284,1.9286
EURNZD,20040610,083300,1.9287,1.9287,1.9281,1.9281
EURNZD,20040610,083400,1.9280,1.9289,1.9280,1.9289
EURNZD,20040610,083500,1.9290,1.9290,1.9285,1.9285
EURNZD,20040610,083600,1.9285,1.9285,1.9282,1.9282
EURNZD,20040610,083700,1.9281,1.9289,1.9281,1.9289
EURNZD,20040610,083800,1.9290,1.9296,1.9290,1.9296
EURNZD,20040610,083900,1.9296,1.9298,1.9296,1.9298
EURNZD,20040610,084000,1.9297,1.9299,1.9297,1.9297
EURNZD,20040610,084100,1.9294,1.9294,1.9282,1.9282
EURNZD,20040610,084200,1.9276,1.9283,1.9271,1.9283
EURNZD,20040610,084300,1.9282,1.9282,1.9272,1.9272
EURNZD,20040610,084400,1.9271,1.9271,1.9268,1.9268
EURNZD,20040610,084500,1.9268,1.9270,1.9268,1.9270
EURNZD,20040610,084600,1.9269,1.9269,1.9269,1.9269
EURNZD,20040610,084700,1.9269,1.9269,1.9269,1.9269
EURNZD,20040610,084800,1.9269,1.9269,1.9269,1.9269
EURNZD,20040610,084900,1.9270,1.9273,1.9270,1.9273
EURNZD,20040610,085000,1.9274,1.9274,1.9266,1.9267
EURNZD,20040610,085100,1.9269,1.9269,1.9269,1.9269
EURNZD,20040610,085200,1.9268,1.9270,1.9267,1.9267
EURNZD,20040610,085300,1.9265,1.9266,1.9261,1.9266
EURNZD,20040610,085400,1.9269,1.9276,1.9269,1.9276
EURNZD,20040610,085500,1.9273,1.9275,1.9270,1.9275
EURNZD,20040610,085600,1.9278,1.9291,1.9278,1.9290
EURNZD,20040610,085700,1.9290,1.9291,1.9290,1.9291
EURNZD,20040610,085800,1.9291,1.9291,1.9290,1.9290
EURNZD,20040610,085900,1.9290,1.9291,1.9290,1.9291
EURNZD,20040610,090000,1.9292,1.9297,1.9292,1.9297
EURNZD,20040610,090100,1.9297,1.9297,1.9296,1.9297
EURNZD,20040610,090200,1.9299,1.9306,1.9299,1.9306
EURNZD,20040610,090300,1.9306,1.9306,1.9306,1.9306
EURNZD,20040610,090400,1.9305,1.9306,1.9305,1.9306
EURNZD,20040610,090500,1.9306,1.9306,1.9301,1.9301
EURNZD,20040610,090600,1.9299,1.9301,1.9299,1.9301
EURNZD,20040610,090700,1.9301,1.9302,1.9300,1.9300
EURNZD,20040610,090800,1.9299,1.9299,1.9299,1.9299
EURNZD,20040610,090900,1.9301,1.9302,1.9300,1.9302
EURNZD,20040610,091000,1.9303,1.9308,1.9303,1.9308
EURNZD,20040610,091100,1.9309,1.9309,1.9308,1.9308
EURNZD,20040610,091200,1.9308,1.9308,1.9305,1.9306
EURNZD,20040610,091300,1.9307,1.9311,1.9304,1.9304
EURNZD,20040610,091400,1.9303,1.9305,1.9302,1.9305
EURNZD,20040610,091500,1.9305,1.9305,1.9305,1.9305
EURNZD,20040610,091600,1.9303,1.9303,1.9301,1.9302
EURNZD,20040610,091700,1.9302,1.9302,1.9297,1.9297
EURNZD,20040610,091800,1.9296,1.9296,1.9292,1.9292
EURNZD,20040610,091900,1.9291,1.9291,1.9275,1.9275
EURNZD,20040610,092000,1.9274,1.9274,1.9272,1.9274
EURNZD,20040610,092100,1.9276,1.9282,1.9276,1.9281
EURNZD,20040610,092200,1.9279,1.9279,1.9278,1.9278
EURNZD,20040610,092300,1.9276,1.9276,1.9273,1.9273
EURNZD,20040610,092400,1.9274,1.9274,1.9273,1.9274
EURNZD,20040610,092500,1.9272,1.9272,1.9269,1.9269
EURNZD,20040610,092600,1.9269,1.9269,1.9268,1.9268
EURNZD,20040610,092700,1.9267,1.9268,1.9258,1.9258
EURNZD,20040610,092800,1.9257,1.9268,1.9257,1.9268
EURNZD,20040610,092900,1.9270,1.9276,1.9270,1.9276
EURNZD,20040610,093000,1.9276,1.9280,1.9276,1.9279
EURNZD,20040610,093100,1.9277,1.9277,1.9276,1.9276
EURNZD,20040610,093200,1.9276,1.9276,1.9274,1.9274
EURNZD,20040610,093300,1.9273,1.9274,1.9272,1.9274
EURNZD,20040610,093400,1.9274,1.9283,1.9274,1.9283
EURNZD,20040610,093500,1.9284,1.9285,1.9282,1.9282
EURNZD,20040610,093600,1.9281,1.9281,1.9280,1.9280
EURNZD,20040610,093700,1.9280,1.9280,1.9280,1.9280
EURNZD,20040610,093800,1.9278,1.9280,1.9277,1.9277
EURNZD,20040610,093900,1.9276,1.9277,1.9274,1.9277
EURNZD,20040610,094000,1.9278,1.9282,1.9278,1.9282
EURNZD,20040610,094100,1.9285,1.9287,1.9285,1.9287
EURNZD,20040610,094200,1.9288,1.9288,1.9283,1.9283
EURNZD,20040610,094300,1.9283,1.9285,1.9282,1.9285
EURNZD,20040610,094400,1.9283,1.9283,1.9281,1.9281
EURNZD,20040610,094500,1.9277,1.9277,1.9269,1.9269
EURNZD,20040610,094600,1.9269,1.9271,1.9268,1.9271
EURNZD,20040610,094700,1.9271,1.9271,1.9269,1.9269
EURNZD,20040610,094800,1.9269,1.9269,1.9266,1.9269
EURNZD,20040610,094900,1.9270,1.9272,1.9269,1.9271
EURNZD,20040610,095000,1.9273,1.9273,1.9268,1.9268
EURNZD,20040610,095100,1.9266,1.9266,1.9261,1.9262
EURNZD,20040610,095200,1.9267,1.9269,1.9267,1.9269
EURNZD,20040610,095300,1.9268,1.9276,1.9268,1.9276
EURNZD,20040610,095400,1.9273,1.9273,1.9271,1.9271
EURNZD,20040610,095500,1.9271,1.9274,1.9271,1.9274
EURNZD,20040610,095600,1.9273,1.9273,1.9269,1.9269
EURNZD,20040610,095700,1.9269,1.9270,1.9268,1.9268
EURNZD,20040610,095800,1.9269,1.9269,1.9269,1.9269
EURNZD,20040610,095900,1.9269,1.9273,1.9269,1.9271
EURNZD,20040610,100000,1.9271,1.9271,1.9270,1.9270
EURNZD,20040610,100100,1.9273,1.9276,1.9273,1.9276
EURNZD,20040610,100200,1.9277,1.9277,1.9277,1.9277
EURNZD,20040610,100300,1.9277,1.9279,1.9276,1.9279
EURNZD,20040610,100400,1.9281,1.9283,1.9280,1.9280
EURNZD,20040610,100500,1.9280,1.9280,1.9280,1.9280
EURNZD,20040610,100600,1.9280,1.9281,1.9280,1.9281
EURNZD,20040610,100700,1.9281,1.9281,1.9279,1.9279
EURNZD,20040610,100800,1.9278,1.9278,1.9276,1.9276
EURNZD,20040610,100900,1.9275,1.9276,1.9274,1.9276
EURNZD,20040610,101000,1.9275,1.9276,1.9275,1.9276
EURNZD,20040610,101100,1.9278,1.9278,1.9271,1.9271
EURNZD,20040610,101200,1.9269,1.9269,1.9265,1.9267
EURNZD,20040610,101300,1.9268,1.9270,1.9268,1.9269
EURNZD,20040610,101400,1.9268,1.9268,1.9263,1.9263
EURNZD,20040610,101500,1.9263,1.9263,1.9263,1.9263
EURNZD,20040610,101600,1.9264,1.9265,1.9264,1.9265
EURNZD,20040610,101700,1.9265,1.9265,1.9265,1.9265
EURNZD,20040610,101800,1.9265,1.9265,1.9265,1.9265
EURNZD,20040610,101900,1.9266,1.9268,1.9266,1.9268
EURNZD,20040610,102000,1.9268,1.9268,1.9266,1.9267
EURNZD,20040610,102100,1.9267,1.9271,1.9267,1.9271
EURNZD,20040610,102200,1.9273,1.9274,1.9273,1.9274
EURNZD,20040610,102300,1.9275,1.9275,1.9274,1.9274
EURNZD,20040610,102400,1.9273,1.9273,1.9267,1.9267
EURNZD,20040610,102500,1.9266,1.9266,1.9262,1.9262
EURNZD,20040610,102600,1.9262,1.9262,1.9262,1.9262
EURNZD,20040610,102700,1.9263,1.9263,1.9263,1.9263
EURNZD,20040610,102800,1.9265,1.9265,1.9264,1.9264
EURNZD,20040610,102900,1.9264,1.9264,1.9262,1.9262
EURNZD,20040610,103000,1.9262,1.9262,1.9260,1.9261
EURNZD,20040610,103100,1.9259,1.9259,1.9257,1.9257
EURNZD,20040610,103200,1.9256,1.9256,1.9256,1.9256
EURNZD,20040610,103300,1.9256,1.9256,1.9256,1.9256
EURNZD,20040610,103400,1.9257,1.9261,1.9257,1.9261
EURNZD,20040610,103500,1.9260,1.9260,1.9255,1.9255
EURNZD,20040610,103600,1.9254,1.9255,1.9254,1.9255
EURNZD,20040610,103700,1.9256,1.9256,1.9256,1.9256
EURNZD,20040610,103800,1.9256,1.9257,1.9256,1.9257
EURNZD,20040610,103900,1.9255,1.9257,1.9255,1.9257
EURNZD,20040610,104000,1.9258,1.9269,1.9258,1.9269
EURNZD,20040610,104100,1.9269,1.9269,1.9269,1.9269
EURNZD,20040610,104200,1.9270,1.9270,1.9262,1.9262
EURNZD,20040610,104300,1.9261,1.9261,1.9257,1.9257
EURNZD,20040610,104400,1.9257,1.9260,1.9257,1.9260
EURNZD,20040610,104500,1.9262,1.9264,1.9261,1.9261
EURNZD,20040610,104600,1.9260,1.9260,1.9260,1.9260
EURNZD,20040610,104700,1.9259,1.9262,1.9259,1.9262
EURNZD,20040610,104800,1.9261,1.9261,1.9259,1.9260
EURNZD,20040610,104900,1.9261,1.9262,1.9258,1.9258
EURNZD,20040610,105000,1.9256,1.9257,1.9256,1.9256
EURNZD,20040610,105100,1.9256,1.9260,1.9255,1.9260
EURNZD,20040610,105200,1.9260,1.9260,1.9258,1.9258
EURNZD,20040610,105300,1.9259,1.9262,1.9259,1.9262
EURNZD,20040610,105400,1.9261,1.9261,1.9261,1.9261
EURNZD,20040610,105500,1.9262,1.9262,1.9262,1.9262
EURNZD,20040610,105600,1.9262,1.9262,1.9261,1.9261
EURNZD,20040610,105700,1.9262,1.9262,1.9259,1.9259
EURNZD,20040610,105800,1.9256,1.9256,1.9247,1.9247
EURNZD,20040610,105900,1.9247,1.9248,1.9245,1.9248
EURNZD,20040610,110000,1.9250,1.9253,1.9250,1.9253
EURNZD,20040610,110100,1.9254,1.9262,1.9254,1.9262
EURNZD,20040610,110200,1.9262,1.9264,1.9262,1.9264
EURNZD,20040610,110300,1.9264,1.9265,1.9262,1.9262
EURNZD,20040610,110400,1.9260,1.9260,1.9258,1.9258
EURNZD,20040610,110500,1.9257,1.9260,1.9257,1.9260
EURNZD,20040610,110600,1.9262,1.9263,1.9262,1.9263
EURNZD,20040610,110700,1.9263,1.9263,1.9261,1.9262
EURNZD,20040610,110800,1.9262,1.9263,1.9261,1.9261
EURNZD,20040610,110900,1.9260,1.9260,1.9259,1.9259
EURNZD,20040610,111000,1.9259,1.9262,1.9259,1.9262
EURNZD,20040610,111100,1.9259,1.9259,1.9255,1.9255
EURNZD,20040610,111200,1.9255,1.9255,1.9255,1.9255
EURNZD,20040610,111300,1.9255,1.9256,1.9255,1.9256
EURNZD,20040610,111400,1.9256,1.9256,1.9256,1.9256
EURNZD,20040610,111500,1.9256,1.9256,1.9255,1.9255
EURNZD,20040610,111600,1.9255,1.9255,1.9255,1.9255
EURNZD,20040610,111700,1.9255,1.9255,1.9254,1.9254
EURNZD,20040610,111800,1.9253,1.9253,1.9251,1.9251
EURNZD,20040610,111900,1.9251,1.9251,1.9251,1.9251
EURNZD,20040610,112000,1.9251,1.9259,1.9251,1.9259
EURNZD,20040610,112100,1.9258,1.9258,1.9252,1.9252
EURNZD,20040610,112200,1.9255,1.9260,1.9255,1.9260
EURNZD,20040610,112300,1.9260,1.9262,1.9260,1.9262
EURNZD,20040610,112400,1.9261,1.9262,1.9261,1.9262
EURNZD,20040610,112500,1.9261,1.9261,1.9246,1.9246
EURNZD,20040610,112600,1.9241,1.9241,1.9226,1.9226
EURNZD,20040610,112700,1.9224,1.9224,1.9222,1.9224
EURNZD,20040610,112800,1.9224,1.9226,1.9220,1.9220
EURNZD,20040610,112900,1.9218,1.9218,1.9213,1.9214
EURNZD,20040610,113000,1.9215,1.9220,1.9215,1.9220
EURNZD,20040610,113100,1.9220,1.9223,1.9220,1.9223
EURNZD,20040610,113200,1.9224,1.9225,1.9224,1.9225
EURNZD,20040610,113300,1.9226,1.9238,1.9226,1.9238
EURNZD,20040610,113400,1.9240,1.9241,1.9240,1.9241
EURNZD,20040610,113500,1.9241,1.9245,1.9241,1.9245
EURNZD,20040610,113600,1.9247,1.9247,1.9247,1.9247
EURNZD,20040610,113700,1.9245,1.9245,1.9241,1.9241
EURNZD,20040610,113800,1.9241,1.9249,1.9241,1.9249
EURNZD,20040610,113900,1.9252,1.9257,1.9252,1.9257
EURNZD,20040610,114000,1.9257,1.9260,1.9257,1.9260
EURNZD,20040610,114100,1.9260,1.9262,1.9260,1.9262
EURNZD,20040610,114200,1.9262,1.9262,1.9261,1.9261
EURNZD,20040610,114300,1.9261,1.9261,1.9257,1.9257
EURNZD,20040610,114400,1.9257,1.9258,1.9257,1.9258
EURNZD,20040610,114500,1.9259,1.9259,1.9257,1.9257
EURNZD,20040610,114600,1.9256,1.9260,1.9256,1.9260
EURNZD,20040610,114700,1.9260,1.9261,1.9259,1.9259
EURNZD,20040610,114800,1.9261,1.9262,1.9261,1.9262
EURNZD,20040610,114900,1.9264,1.9264,1.9260,1.9261
EURNZD,20040610,115000,1.9262,1.9262,1.9260,1.9260
EURNZD,20040610,115100,1.9259,1.9259,1.9258,1.9258
EURNZD,20040610,115200,1.9258,1.9258,1.9256,1.9256
EURNZD,20040610,115300,1.9256,1.9259,1.9256,1.9259
EURNZD,20040610,115400,1.9260,1.9266,1.9260,1.9266
EURNZD,20040610,115500,1.9265,1.9265,1.9256,1.9256
EURNZD,20040610,115600,1.9255,1.9255,1.9254,1.9255
EURNZD,20040610,115700,1.9255,1.9255,1.9255,1.9255
EURNZD,20040610,115800,1.9256,1.9257,1.9256,1.9257
EURNZD,20040610,115900,1.9257,1.9257,1.9257,1.9257
EURNZD,20040610,120000,1.9257,1.9257,1.9254,1.9255
EURNZD,20040610,120100,1.9258,1.9259,1.9258,1.9259
EURNZD,20040610,120200,1.9260,1.9260,1.9259,1.9259
EURNZD,20040610,120300,1.9257,1.9257,1.9257,1.9257
EURNZD,20040610,120400,1.9257,1.9257,1.9254,1.9254
EURNZD,20040610,120500,1.9253,1.9253,1.9252,1.9252
EURNZD,20040610,120600,1.9252,1.9253,1.9252,1.9253
EURNZD,20040610,120700,1.9253,1.9253,1.9252,1.9252
EURNZD,20040610,120800,1.9251,1.9251,1.9247,1.9247
EURNZD,20040610,120900,1.9246,1.9246,1.9245,1.9245
EURNZD,20040610,121000,1.9245,1.9246,1.9245,1.9245
EURNZD,20040610,121100,1.9244,1.9244,1.9238,1.9239
EURNZD,20040610,121200,1.9240,1.9240,1.9238,1.9240
EURNZD,20040610,121300,1.9241,1.9241,1.9236,1.9236
EURNZD,20040610,121400,1.9234,1.9235,1.9234,1.9235
EURNZD,20040610,121500,1.9237,1.9241,1.9237,1.9240
EURNZD,20040610,121600,1.9240,1.9243,1.9240,1.9243
EURNZD,20040610,121700,1.9243,1.9243,1.9238,1.9238
EURNZD,20040610,121800,1.9235,1.9235,1.9224,1.9224
EURNZD,20040610,121900,1.9222,1.9222,1.9200,1.9200
EURNZD,20040610,122000,1.9199,1.9201,1.9197,1.9197
EURNZD,20040610,122100,1.9197,1.9199,1.9195,1.9195
EURNZD,20040610,122200,1.9195,1.9195,1.9192,1.9194
EURNZD,20040610,122300,1.9196,1.9196,1.9193,1.9193
EURNZD,20040610,122400,1.9193,1.9196,1.9193,1.9195
EURNZD,20040610,122500,1.9195,1.9195,1.9193,1.9193
EURNZD,20040610,122600,1.9193,1.9194,1.9192,1.9194
EURNZD,20040610,122700,1.9195,1.9204,1.9195,1.9204
EURNZD,20040610,122800,1.9201,1.9201,1.9194,1.9194
EURNZD,20040610,122900,1.9194,1.9196,1.9193,1.9196
EURNZD,20040610,123000,1.9196,1.9197,1.9196,1.9197
EURNZD,20040610,123100,1.9197,1.9201,1.9197,1.9201
EURNZD,20040610,123200,1.9202,1.9204,1.9202,1.9202
EURNZD,20040610,123300,1.9200,1.9201,1.9200,1.9201
EURNZD,20040610,123400,1.9197,1.9197,1.9180,1.9180
EURNZD,20040610,123500,1.9175,1.9175,1.9167,1.9167
EURNZD,20040610,123600,1.9166,1.9166,1.9143,1.9143
EURNZD,20040610,123700,1.9139,1.9139,1.9138,1.9138
EURNZD,20040610,123800,1.9137,1.9139,1.9137,1.9137
EURNZD,20040610,123900,1.9138,1.9141,1.9128,1.9128
EURNZD,20040610,124000,1.9127,1.9134,1.9127,1.9134
EURNZD,20040610,124100,1.9137,1.9139,1.9137,1.9139
EURNZD,20040610,124200,1.9140,1.9149,1.9140,1.9149
EURNZD,20040610,124300,1.9150,1.9166,1.9150,1.9165
EURNZD,20040610,124400,1.9164,1.9164,1.9161,1.9161
EURNZD,20040610,124500,1.9162,1.9173,1.9162,1.9173
EURNZD,20040610,124600,1.9175,1.9183,1.9175,1.9183
EURNZD,20040610,124700,1.9182,1.9182,1.9181,1.9181
EURNZD,20040610,124800,1.9180,1.9184,1.9179,1.9184
EURNZD,20040610,124900,1.9184,1.9190,1.9184,1.9190
EURNZD,20040610,125000,1.9193,1.9194,1.9192,1.9192
EURNZD,20040610,125100,1.9191,1.9191,1.9190,1.9190
EURNZD,20040610,125200,1.9192,1.9194,1.9192,1.9194
EURNZD,20040610,125300,1.9195,1.9199,1.9195,1.9199
EURNZD,20040610,125400,1.9199,1.9199,1.9195,1.9195
EURNZD,20040610,125500,1.9194,1.9194,1.9183,1.9183
EURNZD,20040610,125600,1.9184,1.9184,1.9168,1.9168
EURNZD,20040610,125700,1.9165,1.9165,1.9155,1.9155
EURNZD,20040610,125800,1.9157,1.9165,1.9157,1.9162
EURNZD,20040610,125900,1.9161,1.9161,1.9157,1.9157
EURNZD,20040610,130000,1.9155,1.9160,1.9154,1.9159
EURNZD,20040610,130100,1.9158,1.9158,1.9152,1.9155
EURNZD,20040610,130200,1.9156,1.9168,1.9156,1.9168
EURNZD,20040610,130300,1.9168,1.9180,1.9168,1.9180
EURNZD,20040610,130400,1.9183,1.9185,1.9183,1.9185
EURNZD,20040610,130500,1.9187,1.9187,1.9183,1.9183
EURNZD,20040610,130600,1.9181,1.9181,1.9179,1.9179
EURNZD,20040610,130700,1.9178,1.9180,1.9169,1.9169
EURNZD,20040610,130800,1.9168,1.9168,1.9157,1.9157
EURNZD,20040610,130900,1.9157,1.9157,1.9150,1.9150
EURNZD,20040610,131000,1.9149,1.9149,1.9142,1.9147
EURNZD,20040610,131100,1.9147,1.9147,1.9146,1.9146
EURNZD,20040610,131200,1.9148,1.9154,1.9148,1.9154
EURNZD,20040610,131300,1.9155,1.9155,1.9152,1.9152
EURNZD,20040610,131400,1.9153,1.9159,1.9153,1.9159
EURNZD,20040610,131500,1.9160,1.9166,1.9160,1.9166
EURNZD,20040610,131600,1.9168,1.9181,1.9168,1.9181
EURNZD,20040610,131700,1.9183,1.9188,1.9183,1.9185
EURNZD,20040610,131800,1.9185,1.9188,1.9185,1.9188
EURNZD,20040610,131900,1.9190,1.9201,1.9190,1.9201
EURNZD,20040610,132000,1.9199,1.9200,1.9195,1.9199
EURNZD,20040610,132100,1.9198,1.9204,1.9198,1.9204
EURNZD,20040610,132200,1.9204,1.9204,1.9204,1.9204
EURNZD,20040610,132300,1.9205,1.9205,1.9197,1.9204
EURNZD,20040610,132400,1.9205,1.9208,1.9203,1.9203
EURNZD,20040610,132500,1.9201,1.9201,1.9195,1.9197
EURNZD,20040610,132600,1.9199,1.9199,1.9198,1.9198
EURNZD,20040610,132700,1.9197,1.9197,1.9189,1.9189
EURNZD,20040610,132800,1.9188,1.9188,1.9187,1.9188
EURNZD,20040610,132900,1.9189,1.9195,1.9189,1.9195
EURNZD,20040610,133000,1.9195,1.9200,1.9195,1.9200
EURNZD,20040610,133100,1.9201,1.9210,1.9201,1.9205
EURNZD,20040610,133200,1.9204,1.9204,1.9198,1.9201
EURNZD,20040610,133300,1.9202,1.9203,1.9202,1.9203
EURNZD,20040610,133400,1.9204,1.9225,1.9204,1.9225
EURNZD,20040610,133500,1.9231,1.9237,1.9231,1.9235
EURNZD,20040610,133600,1.9233,1.9233,1.9229,1.9231
EURNZD,20040610,133700,1.9234,1.9237,1.9234,1.9234
EURNZD,20040610,133800,1.9235,1.9237,1.9232,1.9232
EURNZD,20040610,133900,1.9230,1.9230,1.9221,1.9221
EURNZD,20040610,134000,1.9220,1.9220,1.9220,1.9220
EURNZD,20040610,134100,1.9218,1.9218,1.9210,1.9210
EURNZD,20040610,134200,1.9214,1.9221,1.9214,1.9221
EURNZD,20040610,134300,1.9222,1.9222,1.9220,1.9220
EURNZD,20040610,134400,1.9220,1.9224,1.9220,1.9224
EURNZD,20040610,134500,1.9225,1.9226,1.9220,1.9220
EURNZD,20040610,134600,1.9218,1.9218,1.9210,1.9210
EURNZD,20040610,134700,1.9211,1.9211,1.9210,1.9211
EURNZD,20040610,134800,1.9212,1.9215,1.9212,1.9215
EURNZD,20040610,134900,1.9214,1.9216,1.9212,1.9212
EURNZD,20040610,135000,1.9212,1.9212,1.9212,1.9212
EURNZD,20040610,135100,1.9208,1.9208,1.9197,1.9197
EURNZD,20040610,135200,1.9196,1.9196,1.9186,1.9186
EURNZD,20040610,135300,1.9185,1.9185,1.9173,1.9173
EURNZD,20040610,135400,1.9172,1.9172,1.9165,1.9166
EURNZD,20040610,135500,1.9163,1.9167,1.9163,1.9167
EURNZD,20040610,135600,1.9169,1.9174,1.9169,1.9174
EURNZD,20040610,135700,1.9178,1.9183,1.9178,1.9183
EURNZD,20040610,135800,1.9184,1.9189,1.9178,1.9178
EURNZD,20040610,135900,1.9176,1.9176,1.9175,1.9175
EURNZD,20040610,140000,1.9176,1.9179,1.9176,1.9178
EURNZD,20040610,140100,1.9176,1.9176,1.9176,1.9176
EURNZD,20040610,140200,1.9174,1.9174,1.9150,1.9150
EURNZD,20040610,140300,1.9147,1.9147,1.9131,1.9131
EURNZD,20040610,140400,1.9129,1.9151,1.9129,1.9151
EURNZD,20040610,140500,1.9152,1.9155,1.9152,1.9155
EURNZD,20040610,140600,1.9154,1.9154,1.9151,1.9151
EURNZD,20040610,140700,1.9150,1.9150,1.9143,1.9143
EURNZD,20040610,140800,1.9143,1.9143,1.9137,1.9137
EURNZD,20040610,140900,1.9134,1.9141,1.9134,1.9141
EURNZD,20040610,141000,1.9144,1.9146,1.9144,1.9144
EURNZD,20040610,141100,1.9141,1.9145,1.9141,1.9145
EURNZD,20040610,141200,1.9144,1.9144,1.9137,1.9137
EURNZD,20040610,141300,1.9135,1.9135,1.9134,1.9134
EURNZD,20040610,141400,1.9131,1.9131,1.9113,1.9113
EURNZD,20040610,141500,1.9113,1.9113,1.9113,1.9113
EURNZD,20040610,141600,1.9113,1.9116,1.9113,1.9116
EURNZD,20040610,141700,1.9117,1.9121,1.9117,1.9121
EURNZD,20040610,141800,1.9124,1.9124,1.9117,1.9119
EURNZD,20040610,141900,1.9121,1.9138,1.9121,1.9134
EURNZD,20040610,142000,1.9133,1.9133,1.9129,1.9129
EURNZD,20040610,142100,1.9130,1.9132,1.9130,1.9132
EURNZD,20040610,142200,1.9134,1.9136,1.9134,1.9136
EURNZD,20040610,142300,1.9139,1.9142,1.9139,1.9142
EURNZD,20040610,142400,1.9142,1.9146,1.9142,1.9143
EURNZD,20040610,142500,1.9142,1.9142,1.9136,1.9138
EURNZD,20040610,142600,1.9137,1.9137,1.9137,1.9137
EURNZD,20040610,142700,1.9137,1.9137,1.9132,1.9132
EURNZD,20040610,142800,1.9131,1.9132,1.9131,1.9132
EURNZD,20040610,142900,1.9135,1.9138,1.9135,1.9138
EURNZD,20040610,143000,1.9137,1.9138,1.9136,1.9136
EURNZD,20040610,143100,1.9135,1.9148,1.9132,1.9132
EURNZD,20040610,143200,1.9131,1.9131,1.9122,1.9122
EURNZD,20040610,143300,1.9123,1.9125,1.9120,1.9123
EURNZD,20040610,143400,1.9124,1.9133,1.9124,1.9133
EURNZD,20040610,143500,1.9133,1.9136,1.9133,1.9133
EURNZD,20040610,143600,1.9132,1.9132,1.9128,1.9128
EURNZD,20040610,143700,1.9128,1.9128,1.9117,1.9117
EURNZD,20040610,143800,1.9116,1.9116,1.9111,1.9111
EURNZD,20040610,143900,1.9115,1.9117,1.9115,1.9117
EURNZD,20040610,144000,1.9118,1.9122,1.9118,1.9122
EURNZD,20040610,144100,1.9122,1.9122,1.9110,1.9112
EURNZD,20040610,144200,1.9113,1.9123,1.9113,1.9123
EURNZD,20040610,144300,1.9123,1.9123,1.9121,1.9121
EURNZD,20040610,144400,1.9121,1.9128,1.9121,1.9128
EURNZD,20040610,144500,1.9128,1.9128,1.9123,1.9123
EURNZD,20040610,144600,1.9124,1.9124,1.9114,1.9114
EURNZD,20040610,144700,1.9114,1.9116,1.9114,1.9114
EURNZD,20040610,144800,1.9112,1.9113,1.9112,1.9113
EURNZD,20040610,144900,1.9113,1.9115,1.9113,1.9115
EURNZD,20040610,145000,1.9116,1.9116,1.9116,1.9116
EURNZD,20040610,145100,1.9117,1.9124,1.9117,1.9124
EURNZD,20040610,145200,1.9125,1.9127,1.9125,1.9127
EURNZD,20040610,145300,1.9125,1.9125,1.9121,1.9121
EURNZD,20040610,145400,1.9123,1.9126,1.9123,1.9126
EURNZD,20040610,145500,1.9124,1.9128,1.9123,1.9128
EURNZD,20040610,145600,1.9130,1.9134,1.9130,1.9134
EURNZD,20040610,145700,1.9135,1.9146,1.9135,1.9146
EURNZD,20040610,145800,1.9145,1.9145,1.9124,1.9124
EURNZD,20040610,145900,1.9122,1.9122,1.9098,1.9098
EURNZD,20040610,150000,1.9096,1.9096,1.9079,1.9085
EURNZD,20040610,150100,1.9086,1.9086,1.9083,1.9086
EURNZD,20040610,150200,1.9085,1.9085,1.9080,1.9080
EURNZD,20040610,150300,1.9077,1.9077,1.9074,1.9076
EURNZD,20040610,150400,1.9078,1.9083,1.9077,1.9079
EURNZD,20040610,150500,1.9081,1.9088,1.9081,1.9088
EURNZD,20040610,150600,1.9089,1.9094,1.9079,1.9079
EURNZD,20040610,150700,1.9078,1.9079,1.9076,1.9079
EURNZD,20040610,150800,1.9081,1.9090,1.9081,1.9090
EURNZD,20040610,150900,1.9092,1.9113,1.9092,1.9113
EURNZD,20040610,151000,1.9113,1.9120,1.9113,1.9120
EURNZD,20040610,151100,1.9122,1.9137,1.9122,1.9137
EURNZD,20040610,151200,1.9138,1.9139,1.9138,1.9139
EURNZD,20040610,151300,1.9140,1.9142,1.9140,1.9141
EURNZD,20040610,151400,1.9139,1.9150,1.9139,1.9150
EURNZD,20040610,151500,1.9152,1.9156,1.9152,1.9153
EURNZD,20040610,151600,1.9153,1.9159,1.9153,1.9159
EURNZD,20040610,151700,1.9159,1.9168,1.9159,1.9168
EURNZD,20040610,151800,1.9169,1.9169,1.9166,1.9166
EURNZD,20040610,151900,1.9164,1.9164,1.9160,1.9160
EURNZD,20040610,152000,1.9157,1.9157,1.9151,1.9154
EURNZD,20040610,152100,1.9155,1.9157,1.9154,1.9157
EURNZD,20040610,152200,1.9158,1.9166,1.9158,1.9166
EURNZD,20040610,152300,1.9165,1.9166,1.9162,1.9162
EURNZD,20040610,152400,1.9162,1.9168,1.9162,1.9168
EURNZD,20040610,152500,1.9169,1.9169,1.9158,1.9158
EURNZD,20040610,152600,1.9157,1.9165,1.9151,1.9151
EURNZD,20040610,152700,1.9152,1.9162,1.9152,1.9161
EURNZD,20040610,152800,1.9160,1.9165,1.9158,1.9165
EURNZD,20040610,152900,1.9163,1.9168,1.9163,1.9168
EURNZD,20040610,153000,1.9169,1.9169,1.9160,1.9160
EURNZD,20040610,153100,1.9155,1.9162,1.9154,1.9162
EURNZD,20040610,153200,1.9164,1.9167,1.9164,1.9167
EURNZD,20040610,153300,1.9169,1.9178,1.9169,1.9178
EURNZD,20040610,153400,1.9179,1.9181,1.9172,1.9172
EURNZD,20040610,153500,1.9171,1.9174,1.9170,1.9173
EURNZD,20040610,153600,1.9172,1.9173,1.9171,1.9171
EURNZD,20040610,153700,1.9169,1.9169,1.9164,1.9164
EURNZD,20040610,153800,1.9167,1.9169,1.9167,1.9167
EURNZD,20040610,153900,1.9165,1.9165,1.9163,1.9163
EURNZD,20040610,154000,1.9163,1.9168,1.9163,1.9168
EURNZD,20040610,154100,1.9168,1.9169,1.9167,1.9167
EURNZD,20040610,154200,1.9165,1.9165,1.9163,1.9163
EURNZD,20040610,154300,1.9166,1.9167,1.9166,1.9167
EURNZD,20040610,154400,1.9165,1.9167,1.9162,1.9167
EURNZD,20040610,154500,1.9167,1.9167,1.9165,1.9165
EURNZD,20040610,154600,1.9165,1.9171,1.9165,1.9171
EURNZD,20040610,154700,1.9173,1.9181,1.9173,1.9181
EURNZD,20040610,154800,1.9182,1.9194,1.9182,1.9187
EURNZD,20040610,154900,1.9186,1.9188,1.9185,1.9188
EURNZD,20040610,155000,1.9188,1.9188,1.9187,1.9188
EURNZD,20040610,155100,1.9189,1.9189,1.9185,1.9185
EURNZD,20040610,155200,1.9183,1.9183,1.9179,1.9179
EURNZD,20040610,155300,1.9177,1.9177,1.9174,1.9174
EURNZD,20040610,155400,1.9174,1.9174,1.9169,1.9169
EURNZD,20040610,155500,1.9167,1.9167,1.9152,1.9155
EURNZD,20040610,155600,1.9153,1.9153,1.9153,1.9153
EURNZD,20040610,155700,1.9153,1.9153,1.9151,1.9151
EURNZD,20040610,155800,1.9152,1.9154,1.9152,1.9152
EURNZD,20040610,155900,1.9151,1.9153,1.9150,1.9150
EURNZD,20040610,160000,1.9150,1.9150,1.9150,1.9150
EURNZD,20040610,160100,1.9145,1.9145,1.9139,1.9141
EURNZD,20040610,160200,1.9140,1.9140,1.9134,1.9136
EURNZD,20040610,160300,1.9136,1.9141,1.9136,1.9141
EURNZD,20040610,160400,1.9142,1.9144,1.9140,1.9140
EURNZD,20040610,160500,1.9139,1.9139,1.9133,1.9133
EURNZD,20040610,160600,1.9133,1.9134,1.9133,1.9134
EURNZD,20040610,160700,1.9135,1.9143,1.9135,1.9140
EURNZD,20040610,160800,1.9139,1.9139,1.9136,1.9136
EURNZD,20040610,160900,1.9136,1.9138,1.9136,1.9138
EURNZD,20040610,161000,1.9136,1.9136,1.9131,1.9131
EURNZD,20040610,161100,1.9132,1.9135,1.9132,1.9135
EURNZD,20040610,161200,1.9135,1.9138,1.9135,1.9138
EURNZD,20040610,161300,1.9139,1.9139,1.9138,1.9138
EURNZD,20040610,161400,1.9138,1.9138,1.9137,1.9137
EURNZD,20040610,161500,1.9136,1.9136,1.9132,1.9132
EURNZD,20040610,161600,1.9133,1.9141,1.9133,1.9141
EURNZD,20040610,161700,1.9141,1.9144,1.9141,1.9141
EURNZD,20040610,161800,1.9140,1.9140,1.9127,1.9127
EURNZD,20040610,161900,1.9125,1.9125,1.9123,1.9124
EURNZD,20040610,162000,1.9124,1.9128,1.9124,1.9128
EURNZD,20040610,162100,1.9128,1.9128,1.9128,1.9128
EURNZD,20040610,162200,1.9129,1.9131,1.9129,1.9131
EURNZD,20040610,162300,1.9133,1.9134,1.9132,1.9132
EURNZD,20040610,162400,1.9132,1.9132,1.9132,1.9132
EURNZD,20040610,162500,1.9133,1.9137,1.9133,1.9137
EURNZD,20040610,162600,1.9137,1.9137,1.9135,1.9135
EURNZD,20040610,162700,1.9135,1.9139,1.9133,1.9139
EURNZD,20040610,162800,1.9141,1.9152,1.9141,1.9152
EURNZD,20040610,162900,1.9153,1.9157,1.9145,1.9145
EURNZD,20040610,163000,1.9145,1.9150,1.9144,1.9150
EURNZD,20040610,163100,1.9152,1.9152,1.9148,1.9148
EURNZD,20040610,163200,1.9146,1.9146,1.9143,1.9143
EURNZD,20040610,163300,1.9146,1.9147,1.9145,1.9145
EURNZD,20040610,163400,1.9143,1.9143,1.9143,1.9143
EURNZD,20040610,163500,1.9137,1.9137,1.9136,1.9136
EURNZD,20040610,163600,1.9132,1.9132,1.9130,1.9130
EURNZD,20040610,163700,1.9125,1.9125,1.9124,1.9124
EURNZD,20040610,163800,1.9124,1.9126,1.9121,1.9126
EURNZD,20040610,163900,1.9125,1.9125,1.9125,1.9125
EURNZD,20040610,164000,1.9126,1.9126,1.9126,1.9126
EURNZD,20040610,164100,1.9127,1.9127,1.9125,1.9125
EURNZD,20040610,164200,1.9124,1.9124,1.9122,1.9122
EURNZD,20040610,164300,1.9122,1.9125,1.9122,1.9125
EURNZD,20040610,164400,1.9125,1.9126,1.9125,1.9125
EURNZD,20040610,164500,1.9125,1.9125,1.9121,1.9121
EURNZD,20040610,164600,1.9121,1.9121,1.9116,1.9116
EURNZD,20040610,164700,1.9111,1.9111,1.9083,1.9083
EURNZD,20040610,164800,1.9077,1.9077,1.9067,1.9067
EURNZD,20040610,164900,1.9069,1.9076,1.9069,1.9076
EURNZD,20040610,165000,1.9074,1.9074,1.9072,1.9072
EURNZD,20040610,165100,1.9072,1.9074,1.9072,1.9074
EURNZD,20040610,165200,1.9076,1.9083,1.9076,1.9083
EURNZD,20040610,165300,1.9084,1.9084,1.9082,1.9082
EURNZD,20040610,165400,1.9081,1.9089,1.9081,1.9088
EURNZD,20040610,165500,1.9087,1.9087,1.9076,1.9076
EURNZD,20040610,165600,1.9074,1.9074,1.9065,1.9065
EURNZD,20040610,165700,1.9063,1.9063,1.9048,1.9054
EURNZD,20040610,165800,1.9059,1.9069,1.9059,1.9069
EURNZD,20040610,165900,1.9069,1.9069,1.9067,1.9067
EURNZD,20040610,170000,1.9066,1.9066,1.9054,1.9054
EURNZD,20040610,170100,1.9053,1.9053,1.9050,1.9050
EURNZD,20040610,170200,1.9048,1.9048,1.9041,1.9041
EURNZD,20040610,170300,1.9043,1.9047,1.9043,1.9047
EURNZD,20040610,170400,1.9049,1.9071,1.9049,1.9071
EURNZD,20040610,170500,1.9072,1.9085,1.9072,1.9083
EURNZD,20040610,170600,1.9082,1.9082,1.9072,1.9072
EURNZD,20040610,170700,1.9069,1.9069,1.9067,1.9068
EURNZD,20040610,170800,1.9068,1.9069,1.9067,1.9067
EURNZD,20040610,170900,1.9067,1.9070,1.9065,1.9070
EURNZD,20040610,171000,1.9072,1.9074,1.9072,1.9072
EURNZD,20040610,171100,1.9071,1.9078,1.9071,1.9077
EURNZD,20040610,171200,1.9076,1.9076,1.9069,1.9072
EURNZD,20040610,171300,1.9073,1.9073,1.9067,1.9067
EURNZD,20040610,171400,1.9066,1.9066,1.9062,1.9065
EURNZD,20040610,171500,1.9064,1.9074,1.9062,1.9072
EURNZD,20040610,171600,1.9071,1.9071,1.9062,1.9064
EURNZD,20040610,171700,1.9065,1.9071,1.9065,1.9069
EURNZD,20040610,171800,1.9068,1.9068,1.9061,1.9061
EURNZD,20040610,171900,1.9062,1.9062,1.9059,1.9059
EURNZD,20040610,172000,1.9056,1.9056,1.9051,1.9051
EURNZD,20040610,172100,1.9051,1.9055,1.9051,1.9052
EURNZD,20040610,172200,1.9051,1.9052,1.9049,1.9052
EURNZD,20040610,172300,1.9053,1.9061,1.9053,1.9058
EURNZD,20040610,172400,1.9057,1.9057,1.9054,1.9054
EURNZD,20040610,172500,1.9054,1.9056,1.9053,1.9053
EURNZD,20040610,172600,1.9050,1.9050,1.9044,1.9044
EURNZD,20040610,172700,1.9044,1.9044,1.9038,1.9038
EURNZD,20040610,172800,1.9039,1.9046,1.9039,1.9046
EURNZD,20040610,172900,1.9047,1.9051,1.9047,1.9051
EURNZD,20040610,173000,1.9053,1.9053,1.9053,1.9053
EURNZD,20040610,173100,1.9053,1.9055,1.9053,1.9055
EURNZD,20040610,173200,1.9059,1.9062,1.9056,1.9056
EURNZD,20040610,173300,1.9054,1.9059,1.9053,1.9059
EURNZD,20040610,173400,1.9061,1.9066,1.9061,1.9066
EURNZD,20040610,173500,1.9067,1.9075,1.9067,1.9075
EURNZD,20040610,173600,1.9075,1.9079,1.9075,1.9079
EURNZD,20040610,173700,1.9079,1.9079,1.9074,1.9074
EURNZD,20040610,173800,1.9074,1.9083,1.9074,1.9083
EURNZD,20040610,173900,1.9083,1.9085,1.9083,1.9085
EURNZD,20040610,174000,1.9087,1.9090,1.9087,1.9090
EURNZD,20040610,174100,1.9090,1.9094,1.9090,1.9094
EURNZD,20040610,174200,1.9091,1.9091,1.9083,1.9083
EURNZD,20040610,174300,1.9083,1.9083,1.9080,1.9080
EURNZD,20040610,174400,1.9078,1.9079,1.9076,1.9078
EURNZD,20040610,174500,1.9076,1.9076,1.9075,1.9076
EURNZD,20040610,174600,1.9076,1.9076,1.9076,1.9076
EURNZD,20040610,174700,1.9077,1.9077,1.9062,1.9062
EURNZD,20040610,174800,1.9058,1.9058,1.9047,1.9047
EURNZD,20040610,174900,1.9046,1.9049,1.9042,1.9049
EURNZD,20040610,175000,1.9049,1.9053,1.9049,1.9053
EURNZD,20040610,175100,1.9053,1.9053,1.9052,1.9053
EURNZD,20040610,175200,1.9052,1.9052,1.9052,1.9052
EURNZD,20040610,175300,1.9052,1.9053,1.9052,1.9053
EURNZD,20040610,175400,1.9055,1.9060,1.9055,1.9059
EURNZD,20040610,175500,1.9060,1.9064,1.9057,1.9064
EURNZD,20040610,175600,1.9065,1.9072,1.9065,1.9072
EURNZD,20040610,175700,1.9073,1.9076,1.9071,1.9071
EURNZD,20040610,175800,1.9073,1.9081,1.9073,1.9081
EURNZD,20040610,175900,1.9090,1.9096,1.9090,1.9092
EURNZD,20040610,180000,1.9090,1.9090,1.9079,1.9079
EURNZD,20040610,180100,1.9078,1.9078,1.9071,1.9071
EURNZD,20040610,180200,1.9071,1.9071,1.9069,1.9069
EURNZD,20040610,180300,1.9069,1.9071,1.9069,1.9071
EURNZD,20040610,180400,1.9072,1.9075,1.9072,1.9075
EURNZD,20040610,180500,1.9075,1.9075,1.9072,1.9072
EURNZD,20040610,180600,1.9072,1.9075,1.9071,1.9075
EURNZD,20040610,180700,1.9076,1.9080,1.9076,1.9080
EURNZD,20040610,180800,1.9080,1.9080,1.9071,1.9071
EURNZD,20040610,180900,1.9069,1.9069,1.9069,1.9069
EURNZD,20040610,181000,1.9069,1.9074,1.9069,1.9074
EURNZD,20040610,181100,1.9074,1.9075,1.9074,1.9074
EURNZD,20040610,181200,1.9076,1.9078,1.9076,1.9078
EURNZD,20040610,181300,1.9078,1.9081,1.9078,1.9080
EURNZD,20040610,181400,1.9080,1.9089,1.9080,1.9089
EURNZD,20040610,181500,1.9090,1.9093,1.9090,1.9093
EURNZD,20040610,181600,1.9094,1.9095,1.9092,1.9092
EURNZD,20040610,181700,1.9090,1.9090,1.9090,1.9090
EURNZD,20040610,181800,1.9090,1.9091,1.9089,1.9091
EURNZD,20040610,181900,1.9091,1.9092,1.9091,1.9092
EURNZD,20040610,182000,1.9094,1.9111,1.9094,1.9111
EURNZD,20040610,182100,1.9108,1.9108,1.9101,1.9101
EURNZD,20040610,182200,1.9101,1.9102,1.9100,1.9100
EURNZD,20040610,182300,1.9099,1.9099,1.9096,1.9096
EURNZD,20040610,182400,1.9094,1.9094,1.9090,1.9090
EURNZD,20040610,182500,1.9089,1.9089,1.9089,1.9089
EURNZD,20040610,182600,1.9090,1.9091,1.9090,1.9090
EURNZD,20040610,182700,1.9088,1.9088,1.9085,1.9085
EURNZD,20040610,182800,1.9085,1.9094,1.9085,1.9094
EURNZD,20040610,182900,1.9094,1.9095,1.9094,1.9095
EURNZD,20040610,183000,1.9093,1.9093,1.9087,1.9089
EURNZD,20040610,183100,1.9089,1.9089,1.9084,1.9084
EURNZD,20040610,183200,1.9083,1.9083,1.9082,1.9082
EURNZD,20040610,183300,1.9083,1.9083,1.9082,1.9082
EURNZD,20040610,183400,1.9082,1.9087,1.9081,1.9087
EURNZD,20040610,183500,1.9086,1.9087,1.9085,1.9087
EURNZD,20040610,183600,1.9087,1.9087,1.9087,1.9087
EURNZD,20040610,183700,1.9087,1.9089,1.9087,1.9088
EURNZD,20040610,183800,1.9087,1.9091,1.9087,1.9091
EURNZD,20040610,183900,1.9092,1.9092,1.9087,1.9087
EURNZD,20040610,184000,1.9086,1.9086,1.9086,1.9086
EURNZD,20040610,184100,1.9086,1.9086,1.9083,1.9083
EURNZD,20040610,184200,1.9083,1.9083,1.9083,1.9083
EURNZD,20040610,184300,1.9082,1.9082,1.9081,1.9081
EURNZD,20040610,184400,1.9081,1.9081,1.9080,1.9081
EURNZD,20040610,184500,1.9081,1.9081,1.9081,1.9081
EURNZD,20040610,184600,1.9083,1.9083,1.9081,1.9081
EURNZD,20040610,184700,1.9081,1.9081,1.9076,1.9076
EURNZD,20040610,184800,1.9074,1.9079,1.9070,1.9079
EURNZD,20040610,184900,1.9078,1.9078,1.9076,1.9076
EURNZD,20040610,185000,1.9074,1.9074,1.9073,1.9073
EURNZD,20040610,185100,1.9073,1.9074,1.9073,1.9074
EURNZD,20040610,185200,1.9074,1.9076,1.9074,1.9076
EURNZD,20040610,185300,1.9076,1.9076,1.9075,1.9075
EURNZD,20040610,185400,1.9075,1.9076,1.9075,1.9076
EURNZD,20040610,185500,1.9076,1.9079,1.9076,1.9079
EURNZD,20040610,185600,1.9078,1.9078,1.9078,1.9078
EURNZD,20040610,185700,1.9079,1.9082,1.9079,1.9082
EURNZD,20040610,185800,1.9083,1.9089,1.9083,1.9089
EURNZD,20040610,185900,1.9089,1.9089,1.9087,1.9088
EURNZD,20040610,190000,1.9088,1.9090,1.9088,1.9090
EURNZD,20040610,190100,1.9089,1.9089,1.9088,1.9088
EURNZD,20040610,190200,1.9087,1.9087,1.9085,1.9086
EURNZD,20040610,190300,1.9088,1.9090,1.9088,1.9090
EURNZD,20040610,190400,1.9090,1.9093,1.9090,1.9093
EURNZD,20040610,190500,1.9093,1.9093,1.9090,1.9090
EURNZD,20040610,190600,1.9089,1.9089,1.9074,1.9074
EURNZD,20040610,190700,1.9073,1.9073,1.9071,1.9071
EURNZD,20040610,190800,1.9070,1.9070,1.9068,1.9069
EURNZD,20040610,190900,1.9069,1.9074,1.9069,1.9074
EURNZD,20040610,191000,1.9074,1.9075,1.9071,1.9071
EURNZD,20040610,191100,1.9071,1.9071,1.9071,1.9071
EURNZD,20040610,191200,1.9074,1.9074,1.9073,1.9073
EURNZD,20040610,191300,1.9073,1.9073,1.9067,1.9067
EURNZD,20040610,191400,1.9066,1.9066,1.9062,1.9062
EURNZD,20040610,191500,1.9060,1.9060,1.9058,1.9058
EURNZD,20040610,191600,1.9058,1.9059,1.9057,1.9059
EURNZD,20040610,191700,1.9060,1.9060,1.9060,1.9060
EURNZD,20040610,191800,1.9060,1.9060,1.9060,1.9060
EURNZD,20040610,191900,1.9061,1.9066,1.9061,1.9066
EURNZD,20040610,192000,1.9067,1.9071,1.9067,1.9071
EURNZD,20040610,192100,1.9072,1.9076,1.9072,1.9076
EURNZD,20040610,192200,1.9076,1.9076,1.9075,1.9075
EURNZD,20040610,192300,1.9075,1.9076,1.9075,1.9076
EURNZD,20040610,192400,1.9076,1.9076,1.9074,1.9074
EURNZD,20040610,192500,1.9074,1.9074,1.9071,1.9071
EURNZD,20040610,192600,1.9071,1.9074,1.9071,1.9073
EURNZD,20040610,192700,1.9074,1.9074,1.9072,1.9072
EURNZD,20040610,192800,1.9071,1.9071,1.9071,1.9071
EURNZD,20040610,192900,1.9071,1.9071,1.9069,1.9071
EURNZD,20040610,193000,1.9073,1.9074,1.9073,1.9073
EURNZD,20040610,193100,1.9073,1.9073,1.9071,1.9071
EURNZD,20040610,193200,1.9071,1.9071,1.9071,1.9071
EURNZD,20040610,193300,1.9071,1.9071,1.9069,1.9069
EURNZD,20040610,193400,1.9068,1.9068,1.9066,1.9066
EURNZD,20040610,193500,1.9066,1.9068,1.9066,1.9068
EURNZD,20040610,193600,1.9068,1.9068,1.9068,1.9068
EURNZD,20040610,193700,1.9068,1.9069,1.9068,1.9068
EURNZD,20040610,193800,1.9067,1.9069,1.9066,1.9069
EURNZD,20040610,193900,1.9069,1.9074,1.9069,1.9074
EURNZD,20040610,194000,1.9074,1.9074,1.9074,1.9074
EURNZD,20040610,194100,1.9074,1.9074,1.9074,1.9074
EURNZD,20040610,194200,1.9076,1.9076,1.9076,1.9076
EURNZD,20040610,194300,1.9076,1.9076,1.9074,1.9075
EURNZD,20040610,194400,1.9076,1.9077,1.9076,1.9077
EURNZD,20040610,194500,1.9078,1.9078,1.9078,1.9078
EURNZD,20040610,194600,1.9078,1.9078,1.9078,1.9078
EURNZD,20040610,194700,1.9078,1.9079,1.9078,1.9079
EURNZD,20040610,194800,1.9080,1.9083,1.9080,1.9083
EURNZD,20040610,194900,1.9085,1.9087,1.9085,1.9086
EURNZD,20040610,195000,1.9085,1.9086,1.9085,1.9086
EURNZD,20040610,195100,1.9085,1.9085,1.9084,1.9084
EURNZD,20040610,195200,1.9084,1.9084,1.9084,1.9084
EURNZD,20040610,195300,1.9084,1.9087,1.9084,1.9087
EURNZD,20040610,195400,1.9087,1.9091,1.9087,1.9091
EURNZD,20040610,195500,1.9092,1.9093,1.9092,1.9093
EURNZD,20040610,195600,1.9093,1.9093,1.9089,1.9089
EURNZD,20040610,195700,1.9088,1.9088,1.9080,1.9080
EURNZD,20040610,195800,1.9079,1.9079,1.9070,1.9070
EURNZD,20040610,195900,1.9070,1.9070,1.9066,1.9066
EURNZD,20040610,200000,1.9068,1.9068,1.9067,1.9068
EURNZD,20040610,200100,1.9069,1.9069,1.9069,1.9069
EURNZD,20040610,200200,1.9068,1.9068,1.9067,1.9067
EURNZD,20040610,200300,1.9069,1.9069,1.9069,1.9069
EURNZD,20040610,200400,1.9066,1.9066,1.9065,1.9066
EURNZD,20040610,200500,1.9066,1.9066,1.9065,1.9065
EURNZD,20040610,200600,1.9065,1.9066,1.9065,1.9066
EURNZD,20040610,200700,1.9066,1.9066,1.9064,1.9065
EURNZD,20040610,200800,1.9064,1.9064,1.9060,1.9060
EURNZD,20040610,200900,1.9058,1.9058,1.9055,1.9056
EURNZD,20040610,201000,1.9058,1.9059,1.9058,1.9059
EURNZD,20040610,201100,1.9060,1.9060,1.9059,1.9059
EURNZD,20040610,201200,1.9060,1.9060,1.9058,1.9058
EURNZD,20040610,201300,1.9058,1.9059,1.9058,1.9059
EURNZD,20040610,201400,1.9059,1.9059,1.9059,1.9059
EURNZD,20040610,201500,1.9060,1.9062,1.9060,1.9062
EURNZD,20040610,201600,1.9062,1.9067,1.9062,1.9067
EURNZD,20040610,201700,1.9065,1.9065,1.9062,1.9062
EURNZD,20040610,201800,1.9061,1.9061,1.9060,1.9060
EURNZD,20040610,201900,1.9062,1.9062,1.9062,1.9062
EURNZD,20040610,202000,1.9062,1.9062,1.9062,1.9062
EURNZD,20040610,202100,1.9062,1.9062,1.9062,1.9062
EURNZD,20040610,202200,1.9063,1.9063,1.9062,1.9062
EURNZD,20040610,202300,1.9062,1.9062,1.9062,1.9062
EURNZD,20040610,202400,1.9062,1.9064,1.9061,1.9064
EURNZD,20040610,202500,1.9064,1.9071,1.9064,1.9071
EURNZD,20040610,202600,1.9072,1.9072,1.9072,1.9072
EURNZD,20040610,202700,1.9072,1.9072,1.9069,1.9069
EURNZD,20040610,202800,1.9068,1.9068,1.9067,1.9067
EURNZD,20040610,202900,1.9067,1.9067,1.9062,1.9062
EURNZD,20040610,203000,1.9064,1.9067,1.9064,1.9067
EURNZD,20040610,203100,1.9069,1.9073,1.9069,1.9073
EURNZD,20040610,203200,1.9073,1.9074,1.9073,1.9074
EURNZD,20040610,203300,1.9074,1.9076,1.9074,1.9076
EURNZD,20040610,203400,1.9074,1.9074,1.9069,1.9071
EURNZD,20040610,203500,1.9072,1.9073,1.9072,1.9072
EURNZD,20040610,203600,1.9072,1.9072,1.9070,1.9070
EURNZD,20040610,203700,1.9068,1.9068,1.9068,1.9068
EURNZD,20040610,203800,1.9068,1.9068,1.9067,1.9067
EURNZD,20040610,203900,1.9067,1.9067,1.9065,1.9065
EURNZD,20040610,204000,1.9066,1.9066,1.9066,1.9066
EURNZD,20040610,204100,1.9066,1.9066,1.9066,1.9066
EURNZD,20040610,204200,1.9066,1.9066,1.9066,1.9066
EURNZD,20040610,204300,1.9065,1.9065,1.9058,1.9058
EURNZD,20040610,204400,1.9060,1.9061,1.9060,1.9061
EURNZD,20040610,204500,1.9061,1.9066,1.9061,1.9066
EURNZD,20040610,204600,1.9066,1.9068,1.9066,1.9068
EURNZD,20040610,204700,1.9067,1.9067,1.9059,1.9059
EURNZD,20040610,204800,1.9060,1.9062,1.9060,1.9062
EURNZD,20040610,204900,1.9062,1.9062,1.9057,1.9057
EURNZD,20040610,205000,1.9057,1.9057,1.9057,1.9057
EURNZD,20040610,205100,1.9057,1.9060,1.9057,1.9060
EURNZD,20040610,205200,1.9062,1.9067,1.9062,1.9067
EURNZD,20040610,205300,1.9068,1.9072,1.9068,1.9072
EURNZD,20040610,205400,1.9074,1.9074,1.9074,1.9074
EURNZD,20040610,205500,1.9075,1.9076,1.9075,1.9076
EURNZD,20040610,205600,1.9076,1.9076,1.9074,1.9074
EURNZD,20040610,205700,1.9074,1.9077,1.9074,1.9077
EURNZD,20040610,205800,1.9079,1.9079,1.9076,1.9076
EURNZD,20040610,205900,1.9076,1.9076,1.9076,1.9076
EURNZD,20040610,210000,1.9076,1.9076,1.9075,1.9075
EURNZD,20040610,210100,1.9074,1.9074,1.9068,1.9068
EURNZD,20040610,210200,1.9069,1.9069,1.9069,1.9069
EURNZD,20040610,210300,1.9070,1.9073,1.9070,1.9073
EURNZD,20040610,210400,1.9074,1.9078,1.9074,1.9078
EURNZD,20040610,210500,1.9078,1.9078,1.9073,1.9073
EURNZD,20040610,210600,1.9072,1.9072,1.9069,1.9069
EURNZD,20040610,210700,1.9068,1.9068,1.9067,1.9067
EURNZD,20040610,210800,1.9066,1.9066,1.9066,1.9066
EURNZD,20040610,210900,1.9067,1.9067,1.9067,1.9067
EURNZD,20040610,211000,1.9067,1.9067,1.9067,1.9067
EURNZD,20040610,211100,1.9067,1.9068,1.9067,1.9068
EURNZD,20040610,211200,1.9069,1.9069,1.9069,1.9069
EURNZD,20040610,211300,1.9069,1.9069,1.9069,1.9069
EURNZD,20040610,211400,1.9069,1.9069,1.9069,1.9069
EURNZD,20040610,211500,1.9069,1.9069,1.9068,1.9068
EURNZD,20040610,211600,1.9068,1.9068,1.9066,1.9066
EURNZD,20040610,211700,1.9067,1.9067,1.9067,1.9067
EURNZD,20040610,211800,1.9067,1.9067,1.9066,1.9066
EURNZD,20040610,211900,1.9068,1.9069,1.9068,1.9069
EURNZD,20040610,212000,1.9069,1.9075,1.9069,1.9075
EURNZD,20040610,212100,1.9076,1.9090,1.9076,1.9090
EURNZD,20040610,212200,1.9090,1.9092,1.9090,1.9092
EURNZD,20040610,212300,1.9092,1.9092,1.9090,1.9091
EURNZD,20040610,212400,1.9091,1.9091,1.9091,1.9091
EURNZD,20040610,212500,1.9091,1.9094,1.9091,1.9094
EURNZD,20040610,212600,1.9094,1.9094,1.9093,1.9093
EURNZD,20040610,212700,1.9095,1.9095,1.9095,1.9095
EURNZD,20040610,212800,1.9095,1.9095,1.9095,1.9095
EURNZD,20040610,212900,1.9095,1.9095,1.9082,1.9082
EURNZD,20040610,213000,1.9082,1.9082,1.9081,1.9081
EURNZD,20040610,213100,1.9081,1.9082,1.9081,1.9082
EURNZD,20040610,213200,1.9082,1.9085,1.9082,1.9082
EURNZD,20040610,213300,1.9081,1.9081,1.9079,1.9080
EURNZD,20040610,213400,1.9081,1.9081,1.9081,1.9081
EURNZD,20040610,213500,1.9081,1.9081,1.9080,1.9081
EURNZD,20040610,213600,1.9082,1.9083,1.9082,1.9083
EURNZD,20040610,213700,1.9082,1.9082,1.9081,1.9081
EURNZD,20040610,213800,1.9081,1.9081,1.9080,1.9080
EURNZD,20040610,213900,1.9082,1.9082,1.9082,1.9082
EURNZD,20040610,214000,1.9082,1.9082,1.9082,1.9082
EURNZD,20040610,214100,1.9082,1.9089,1.9082,1.9089
EURNZD,20040610,214200,1.9093,1.9099,1.9093,1.9099
EURNZD,20040610,214300,1.9100,1.9102,1.9100,1.9100
EURNZD,20040610,214400,1.9100,1.9100,1.9099,1.9099
EURNZD,20040610,214500,1.9099,1.9100,1.9099,1.9100
EURNZD,20040610,214600,1.9102,1.9105,1.9102,1.9105
EURNZD,20040610,214700,1.9107,1.9117,1.9107,1.9117
EURNZD,20040610,214800,1.9118,1.9120,1.9118,1.9120
EURNZD,20040610,214900,1.9120,1.9120,1.9117,1.9117
EURNZD,20040610,215000,1.9118,1.9128,1.9118,1.9128
EURNZD,20040610,215100,1.9131,1.9131,1.9130,1.9130
EURNZD,20040610,215200,1.9130,1.9131,1.9130,1.9131
EURNZD,20040610,215300,1.9133,1.9133,1.9132,1.9133
EURNZD,20040610,215400,1.9134,1.9135,1.9134,1.9135
EURNZD,20040610,215500,1.9135,1.9135,1.9135,1.9135
EURNZD,20040610,215600,1.9135,1.9136,1.9135,1.9136
EURNZD,20040610,215700,1.9136,1.9136,1.9133,1.9133
EURNZD,20040610,215800,1.9130,1.9130,1.9128,1.9128
EURNZD,20040610,215900,1.9126,1.9129,1.9126,1.9129
EURNZD,20040610,220000,1.9129,1.9133,1.9129,1.9133
EURNZD,20040610,220100,1.9133,1.9134,1.9128,1.9128
EURNZD,20040610,220200,1.9125,1.9125,1.9124,1.9124
EURNZD,20040610,220300,1.9122,1.9122,1.9118,1.9118
EURNZD,20040610,220400,1.9117,1.9117,1.9114,1.9114
EURNZD,20040610,220500,1.9114,1.9114,1.9113,1.9113
EURNZD,20040610,220600,1.9111,1.9111,1.9111,1.9111
EURNZD,20040610,220700,1.9111,1.9114,1.9111,1.9114
EURNZD,20040610,220800,1.9115,1.9115,1.9112,1.9112
EURNZD,20040610,220900,1.9112,1.9112,1.9111,1.9111
EURNZD,20040610,221000,1.9111,1.9113,1.9111,1.9113
EURNZD,20040610,221100,1.9113,1.9113,1.9113,1.9113
EURNZD,20040610,221200,1.9113,1.9114,1.9113,1.9114
EURNZD,20040610,221300,1.9116,1.9118,1.9116,1.9118
EURNZD,20040610,221400,1.9118,1.9123,1.9118,1.9123
EURNZD,20040610,221500,1.9124,1.9124,1.9122,1.9122
EURNZD,20040610,221600,1.9120,1.9120,1.9119,1.9119
EURNZD,20040610,221700,1.9119,1.9119,1.9119,1.9119
EURNZD,20040610,221800,1.9119,1.9119,1.9118,1.9118
EURNZD,20040610,221900,1.9118,1.9120,1.9118,1.9120
EURNZD,20040610,222000,1.9120,1.9120,1.9119,1.9119
EURNZD,20040610,222100,1.9119,1.9119,1.9119,1.9119
EURNZD,20040610,222200,1.9119,1.9119,1.9119,1.9119
EURNZD,20040610,222300,1.9118,1.9118,1.9118,1.9118
EURNZD,20040610,222400,1.9117,1.9117,1.9117,1.9117
EURNZD,20040610,222500,1.9116,1.9117,1.9116,1.9117
EURNZD,20040610,222600,1.9117,1.9118,1.9117,1.9118
EURNZD,20040610,222700,1.9118,1.9120,1.9118,1.9120
EURNZD,20040610,222800,1.9120,1.9120,1.9120,1.9120
EURNZD,20040610,222900,1.9121,1.9121,1.9120,1.9120
EURNZD,20040610,223000,1.9117,1.9117,1.9111,1.9111
EURNZD,20040610,223100,1.9111,1.9113,1.9111,1.9113
EURNZD,20040610,223200,1.9113,1.9113,1.9113,1.9113
EURNZD,20040610,223300,1.9113,1.9113,1.9111,1.9111
EURNZD,20040610,223400,1.9111,1.9112,1.9111,1.9111
EURNZD,20040610,223500,1.9111,1.9116,1.9111,1.9116
EURNZD,20040610,223600,1.9119,1.9126,1.9119,1.9126
EURNZD,20040610,223700,1.9124,1.9124,1.9123,1.9123
EURNZD,20040610,223800,1.9121,1.9121,1.9118,1.9118
EURNZD,20040610,223900,1.9117,1.9117,1.9117,1.9117
EURNZD,20040610,224000,1.9116,1.9116,1.9116,1.9116
EURNZD,20040610,224100,1.9116,1.9116,1.9114,1.9114
EURNZD,20040610,224200,1.9114,1.9115,1.9114,1.9115
EURNZD,20040610,224300,1.9115,1.9115,1.9114,1.9114
EURNZD,20040610,224400,1.9114,1.9114,1.9114,1.9114
EURNZD,20040610,224500,1.9113,1.9113,1.9113,1.9113
EURNZD,20040610,224600,1.9114,1.9114,1.9114,1.9114
EURNZD,20040610,224700,1.9115,1.9116,1.9113,1.9113
EURNZD,20040610,224800,1.9113,1.9113,1.9111,1.9111
EURNZD,20040610,224900,1.9111,1.9111,1.9110,1.9110
EURNZD,20040610,225000,1.9110,1.9111,1.9110,1.9111
EURNZD,20040610,225100,1.9111,1.9111,1.9111,1.9111
EURNZD,20040610,225200,1.9111,1.9111,1.9110,1.9110
EURNZD,20040610,225300,1.9109,1.9109,1.9104,1.9104
EURNZD,20040610,225400,1.9103,1.9103,1.9101,1.9101
EURNZD,20040610,225500,1.9100,1.9103,1.9100,1.9103
EURNZD,20040610,225600,1.9104,1.9104,1.9103,1.9103
EURNZD,20040610,225700,1.9103,1.9103,1.9103,1.9103
EURNZD,20040610,225800,1.9102,1.9102,1.9102,1.9102
EURNZD,20040610,225900,1.9102,1.9104,1.9102,1.9104
EURNZD,20040610,230000,1.9104,1.9104,1.9103,1.9103
EURNZD,20040610,230100,1.9103,1.9104,1.9103,1.9104
EURNZD,20040610,230200,1.9105,1.9107,1.9105,1.9107
EURNZD,20040610,230300,1.9107,1.9107,1.9107,1.9107
EURNZD,20040610,230400,1.9107,1.9107,1.9107,1.9107
EURNZD,20040610,230500,1.9107,1.9108,1.9107,1.9108
EURNZD,20040610,230600,1.9108,1.9108,1.9108,1.9108
EURNZD,20040610,230700,1.9108,1.9108,1.9104,1.9104
EURNZD,20040610,230800,1.9103,1.9103,1.9099,1.9099
EURNZD,20040610,230900,1.9099,1.9100,1.9099,1.9100
EURNZD,20040610,231000,1.9099,1.9099,1.9098,1.9098
EURNZD,20040610,231100,1.9099,1.9099,1.9097,1.9097
EURNZD,20040610,231200,1.9097,1.9097,1.9096,1.9096
EURNZD,20040610,231300,1.9096,1.9096,1.9094,1.9094
EURNZD,20040610,231400,1.9094,1.9094,1.9093,1.9093
EURNZD,20040610,231500,1.9093,1.9093,1.9092,1.9092
EURNZD,20040610,231600,1.9092,1.9096,1.9092,1.9096
EURNZD,20040610,231700,1.9097,1.9101,1.9097,1.9101
EURNZD,20040610,231800,1.9101,1.9108,1.9101,1.9108
EURNZD,20040610,231900,1.9108,1.9108,1.9108,1.9108
EURNZD,20040610,232000,1.9108,1.9109,1.9108,1.9109
EURNZD,20040610,232100,1.9109,1.9109,1.9108,1.9109
EURNZD,20040610,232200,1.9110,1.9110,1.9110,1.9110
EURNZD,20040610,232300,1.9109,1.9109,1.9107,1.9108
EURNZD,20040610,232400,1.9108,1.9108,1.9107,1.9107
EURNZD,20040610,232500,1.9107,1.9107,1.9105,1.9105
EURNZD,20040610,232600,1.9105,1.9106,1.9105,1.9106
EURNZD,20040610,232700,1.9106,1.9106,1.9106,1.9106
EURNZD,20040610,232800,1.9106,1.9106,1.9106,1.9106
EURNZD,20040610,232900,1.9106,1.9106,1.9106,1.9106
EURNZD,20040610,233000,1.9106,1.9106,1.9106,1.9106
EURNZD,20040610,233100,1.9108,1.9108,1.9108,1.9108
EURNZD,20040610,233200,1.9108,1.9110,1.9108,1.9110
EURNZD,20040610,233300,1.9110,1.9110,1.9110,1.9110
EURNZD,20040610,233400,1.9111,1.9111,1.9111,1.9111
EURNZD,20040610,233500,1.9111,1.9113,1.9111,1.9113
EURNZD,20040610,233600,1.9113,1.9114,1.9113,1.9114
EURNZD,20040610,233700,1.9114,1.9116,1.9114,1.9116
EURNZD,20040610,233800,1.9116,1.9116,1.9116,1.9116
EURNZD,20040610,233900,1.9116,1.9116,1.9116,1.9116
EURNZD,20040610,234000,1.9116,1.9116,1.9116,1.9116
EURNZD,20040610,234100,1.9115,1.9115,1.9115,1.9115
EURNZD,20040610,234200,1.9115,1.9115,1.9113,1.9113
EURNZD,20040610,234300,1.9113,1.9113,1.9111,1.9111
EURNZD,20040610,234400,1.9111,1.9111,1.9109,1.9109
EURNZD,20040610,234500,1.9109,1.9109,1.9108,1.9108
EURNZD,20040610,234600,1.9108,1.9108,1.9108,1.9108
EURNZD,20040610,234700,1.9109,1.9109,1.9109,1.9109
EURNZD,20040610,234800,1.9109,1.9111,1.9109,1.9111
EURNZD,20040610,234900,1.9113,1.9118,1.9113,1.9118
EURNZD,20040610,235000,1.9118,1.9120,1.9118,1.9120
EURNZD,20040610,235100,1.9121,1.9121,1.9121,1.9121
EURNZD,20040610,235200,1.9121,1.9123,1.9121,1.9123
EURNZD,20040610,235300,1.9124,1.9124,1.9123,1.9123
EURNZD,20040610,235400,1.9123,1.9123,1.9123,1.9123
EURNZD,20040610,235500,1.9122,1.9122,1.9122,1.9122
EURNZD,20040610,235600,1.9122,1.9123,1.9122,1.9123
EURNZD,20040610,235700,1.9123,1.9123,1.9120,1.9122
EURNZD,20040610,235800,1.9122,1.9122,1.9120,1.9120
EURNZD,20040610,235900,1.9120,1.9120,1.9120,1.9120
EURNZD,20040611,000000,1.9120,1.9120,1.9120,1.9120
XAUEUR,20040610,000100,318.7,318.7,318.7,318.7
XAUEUR,20040610,000600,318.7,318.7,318.7,318.7
XAUEUR,20040610,000900,318.6,318.6,318.6,318.6
XAUEUR,20040610,001100,318.5,318.5,318.5,318.5
XAUEUR,20040610,001400,318.4,318.4,318.4,318.4
XAUEUR,20040610,001700,318.3,318.3,318.3,318.3
XAUEUR,20040610,001900,318.4,318.5,318.4,318.5
XAUEUR,20040610,002300,318.6,318.6,318.6,318.6
XAUEUR,20040610,002500,318.5,318.5,318.5,318.5
XAUEUR,20040610,002600,318.4,318.4,318.4,318.4
XAUEUR,20040610,003000,318.3,318.3,318.3,318.3
XAUEUR,20040610,003500,318.3,318.3,318.3,318.3
XAUEUR,20040610,003800,318.4,318.4,318.4,318.4
XAUEUR,20040610,003900,319.0,319.0,319.0,319.0
XAUEUR,20040610,004400,318.9,318.9,318.9,318.9
XAUEUR,20040610,004700,318.3,318.3,318.3,318.3
XAUEUR,20040610,004800,318.4,318.5,318.4,318.5
XAUEUR,20040610,005300,318.5,318.5,318.5,318.5
XAUEUR,20040610,005800,318.5,318.5,318.5,318.5
XAUEUR,20040610,005900,318.4,318.4,318.4,318.4
XAUEUR,20040610,010200,318.6,318.6,318.6,318.6
XAUEUR,20040610,010700,318.6,318.6,318.6,318.6
XAUEUR,20040610,011100,318.9,318.9,318.9,318.9
XAUEUR,20040610,011400,318.8,318.8,318.8,318.8
XAUEUR,20040610,011900,318.8,318.8,318.8,318.8
XAUEUR,20040610,012200,318.9,318.9,318.9,318.9
XAUEUR,20040610,012700,318.9,318.9,318.9,318.9
XAUEUR,20040610,013100,319.0,319.0,319.0,319.0
XAUEUR,20040610,013600,319.0,319.0,319.0,319.0
XAUEUR,20040610,013900,318.5,318.5,318.5,318.5
XAUEUR,20040610,014000,318.6,318.6,318.6,318.6
XAUEUR,20040610,014200,318.5,318.5,318.5,318.5
XAUEUR,20040610,014500,318.6,318.6,318.6,318.6
XAUEUR,20040610,014900,318.5,318.5,318.5,318.5
XAUEUR,20040610,015200,318.6,318.7,318.6,318.7
XAUEUR,20040610,015600,318.8,318.8,318.8,318.8
XAUEUR,20040610,020100,318.8,318.8,318.7,318.7
XAUEUR,20040610,020300,318.8,318.8,318.8,318.8
XAUEUR,20040610,020400,318.7,318.7,318.7,318.7
XAUEUR,20040610,020500,318.6,318.6,318.6,318.6
XAUEUR,20040610,020600,318.4,318.4,318.4,318.4
XAUEUR,20040610,020700,318.3,318.3,318.3,318.3
XAUEUR,20040610,020800,318.2,318.2,318.2,318.2
XAUEUR,20040610,021100,318.0,318.0,318.0,318.0
XAUEUR,20040610,021200,317.9,318.0,317.9,318.0
XAUEUR,20040610,021700,318.0,318.0,318.0,318.0
XAUEUR,20040610,021800,317.9,317.9,317.9,317.9
XAUEUR,20040610,021900,317.8,317.8,317.5,317.5
XAUEUR,20040610,022400,317.5,317.5,317.5,317.5
XAUEUR,20040610,022500,317.7,317.7,317.7,317.7
XAUEUR,20040610,022600,317.5,317.5,317.5,317.5
XAUEUR,20040610,023000,317.4,317.4,317.4,317.4
XAUEUR,20040610,023100,317.3,317.3,317.3,317.3
XAUEUR,20040610,023600,317.3,317.4,317.3,317.4
XAUEUR,20040610,023700,317.3,317.3,317.3,317.3
XAUEUR,20040610,023800,317.5,317.5,317.5,317.5
XAUEUR,20040610,024300,317.5,317.5,317.5,317.5
XAUEUR,20040610,024800,317.5,317.5,317.5,317.5
XAUEUR,20040610,024900,317.6,317.6,317.6,317.6
XAUEUR,20040610,025100,317.5,317.5,317.5,317.5
XAUEUR,20040610,025600,317.5,317.5,317.5,317.5
XAUEUR,20040610,030100,317.5,317.5,317.5,317.5
XAUEUR,20040610,030500,317.4,317.4,317.4,317.4
XAUEUR,20040610,030600,317.5,317.5,317.5,317.5
XAUEUR,20040610,031100,317.5,317.5,317.5,317.5
XAUEUR,20040610,031300,317.4,317.4,317.4,317.4
XAUEUR,20040610,031400,317.5,317.5,317.5,317.5
XAUEUR,20040610,031600,317.6,317.6,317.6,317.6
XAUEUR,20040610,031700,317.7,317.7,317.7,317.7
XAUEUR,20040610,032000,317.8,317.8,317.8,317.8
XAUEUR,20040610,032500,317.8,317.8,317.8,317.8
XAUEUR,20040610,032600,318.0,318.0,317.9,317.9
XAUEUR,20040610,032700,317.8,317.8,317.8,317.8
XAUEUR,20040610,033000,318.0,318.0,318.0,318.0
XAUEUR,20040610,033500,318.0,318.0,318.0,318.0
XAUEUR,20040610,033700,318.1,318.1,318.1,318.1
XAUEUR,20040610,033900,318.2,318.2,318.2,318.2
XAUEUR,20040610,034400,318.2,318.2,318.2,318.2
XAUEUR,20040610,034800,318.1,318.1,318.1,318.1
XAUEUR,20040610,035100,318.2,318.2,318.2,318.2
XAUEUR,20040610,035600,318.2,318.2,318.2,318.2
XAUEUR,20040610,040100,318.2,318.2,318.2,318.2
XAUEUR,20040610,040600,318.2,318.2,318.2,318.2
XAUEUR,20040610,040700,318.1,318.1,318.0,318.0
XAUEUR,20040610,041200,318.0,318.0,318.0,318.0
XAUEUR,20040610,041700,318.0,318.0,318.0,318.0
XAUEUR,20040610,041900,317.9,317.9,317.8,317.8
XAUEUR,20040610,042400,317.7,317.8,317.7,317.8
XAUEUR,20040610,042800,317.7,317.7,317.7,317.7
XAUEUR,20040610,043000,317.8,317.8,317.8,317.8
XAUEUR,20040610,043500,317.8,317.8,317.8,317.8
XAUEUR,20040610,043900,317.9,317.9,317.9,317.9
XAUEUR,20040610,044000,318.0,318.0,318.0,318.0
XAUEUR,20040610,044500,318.0,318.0,318.0,318.0
XAUEUR,20040610,044800,317.9,317.9,317.9,317.9
XAUEUR,20040610,045000,317.8,317.8,317.8,317.8
XAUEUR,20040610,045100,317.9,317.9,317.9,317.9
XAUEUR,20040610,045300,318.0,318.0,318.0,318.0
XAUEUR,20040610,045600,317.9,317.9,317.9,317.9
XAUEUR,20040610,050100,317.9,317.9,317.9,317.9
XAUEUR,20040610,050200,318.0,318.0,318.0,318.0
XAUEUR,20040610,050400,318.1,318.1,318.0,318.0
XAUEUR,20040610,050900,318.0,318.0,318.0,318.0
XAUEUR,20040610,051000,318.1,318.1,318.1,318.1
XAUEUR,20040610,051300,318.2,318.2,318.2,318.2
XAUEUR,20040610,051800,318.2,318.2,318.2,318.2
XAUEUR,20040610,052200,318.1,318.1,318.1,318.1
XAUEUR,20040610,052500,318.0,318.0,318.0,318.0
XAUEUR,20040610,053000,318.0,318.0,318.0,318.0
XAUEUR,20040610,053300,317.9,317.9,317.9,317.9
XAUEUR,20040610,053500,317.8,317.8,317.8,317.8
XAUEUR,20040610,053900,317.9,317.9,317.9,317.9
XAUEUR,20040610,054000,318.0,318.0,318.0,318.0
XAUEUR,20040610,054500,317.9,317.9,317.9,317.9
XAUEUR,20040610,054900,317.8,317.8,317.8,317.8
XAUEUR,20040610,055300,318.0,318.0,318.0,318.0
XAUEUR,20040610,055800,318.0,318.0,318.0,318.0
XAUEUR,20040610,060000,317.8,317.8,317.8,317.8
XAUEUR,20040610,060100,317.9,317.9,317.9,317.9
XAUEUR,20040610,060600,317.9,317.9,317.8,317.8
XAUEUR,20040610,061100,317.8,317.8,317.8,317.8
XAUEUR,20040610,061600,317.8,317.8,317.8,317.8
XAUEUR,20040610,062100,317.8,317.8,317.8,317.8
XAUEUR,20040610,062500,317.7,317.7,317.7,317.7
XAUEUR,20040610,062800,317.8,317.8,317.8,317.8
XAUEUR,20040610,063100,318.0,318.0,318.0,318.0
XAUEUR,20040610,063400,317.8,317.8,317.8,317.8
XAUEUR,20040610,063600,317.9,317.9,317.9,317.9
XAUEUR,20040610,063800,318.0,318.0,318.0,318.0
XAUEUR,20040610,064300,318.0,318.0,318.0,318.0
XAUEUR,20040610,064600,317.9,317.9,317.9,317.9
XAUEUR,20040610,065000,317.8,317.8,317.8,317.8
XAUEUR,20040610,065500,317.8,317.8,317.8,317.8
XAUEUR,20040610,070000,317.8,317.8,317.7,317.7
XAUEUR,20040610,070300,317.8,317.8,317.8,317.8
XAUEUR,20040610,070400,317.9,317.9,317.9,317.9
XAUEUR,20040610,070500,317.8,317.8,317.8,317.8
XAUEUR,20040610,070900,317.9,317.9,317.9,317.9
XAUEUR,20040610,071400,317.9,317.9,317.9,317.9
XAUEUR,20040610,071900,317.9,317.9,317.8,317.8
XAUEUR,20040610,072100,317.7,317.7,317.7,317.7
XAUEUR,20040610,072200,317.8,317.8,317.8,317.8
XAUEUR,20040610,072700,317.8,317.8,317.8,317.8
XAUEUR,20040610,072800,317.7,317.7,317.7,317.7
XAUEUR,20040610,073300,317.7,317.7,317.7,317.7
XAUEUR,20040610,073600,317.6,317.6,317.6,317.6
XAUEUR,20040610,074100,317.6,317.6,317.6,317.6
XAUEUR,20040610,074200,317.5,317.5,317.4,317.4
XAUEUR,20040610,074400,317.3,317.3,317.3,317.3
XAUEUR,20040610,074600,317.5,317.5,317.5,317.5
XAUEUR,20040610,075000,317.6,317.6,317.6,317.6
XAUEUR,20040610,075500,317.5,317.5,317.5,317.5
XAUEUR,20040610,075700,317.6,317.6,317.5,317.5
XAUEUR,20040610,080200,317.6,317.6,317.6,317.6
XAUEUR,20040610,080300,317.5,317.5,317.5,317.5
XAUEUR,20040610,080400,317.6,317.6,317.6,317.6
XAUEUR,20040610,080500,317.7,317.8,317.7,317.8
XAUEUR,20040610,080600,317.9,317.9,317.8,317.8
XAUEUR,20040610,080700,317.7,317.7,317.7,317.7
XAUEUR,20040610,080800,317.8,317.8,317.8,317.8
XAUEUR,20040610,081100,317.9,317.9,317.9,317.9
XAUEUR,20040610,081200,317.8,317.8,317.8,317.8
XAUEUR,20040610,081300,317.9,317.9,317.9,317.9
XAUEUR,20040610,081400,318.0,318.0,318.0,318.0
XAUEUR,20040610,081700,318.1,318.1,318.1,318.1
XAUEUR,20040610,081800,318.2,318.2,318.0,318.0
XAUEUR,20040610,082200,317.8,317.8,317.8,317.8
XAUEUR,20040610,082700,317.8,317.8,317.8,317.8
XAUEUR,20040610,082900,317.9,317.9,317.8,317.8
XAUEUR,20040610,083200,317.7,317.7,317.7,317.7
XAUEUR,20040610,083300,317.8,317.8,317.8,317.8
XAUEUR,20040610,083500,317.9,317.9,317.9,317.9
XAUEUR,20040610,083700,318.0,318.0,318.0,318.0
XAUEUR,20040610,083800,318.1,318.1,318.1,318.1
XAUEUR,20040610,084000,318.0,318.0,318.0,318.0
XAUEUR,20040610,084200,317.9,317.9,317.8,317.8
XAUEUR,20040610,084300,317.9,318.0,317.9,318.0
XAUEUR,20040610,084800,318.0,318.0,318.0,318.0
XAUEUR,20040610,085000,318.1,318.1,318.1,318.1
XAUEUR,20040610,085100,318.0,318.0,318.0,318.0
XAUEUR,20040610,085400,318.2,318.2,318.2,318.2
XAUEUR,20040610,085700,318.1,318.1,318.1,318.1
XAUEUR,20040610,085800,318.2,318.2,318.2,318.2
XAUEUR,20040610,090000,318.3,318.3,318.3,318.3
XAUEUR,20040610,090200,318.2,318.2,318.2,318.2
XAUEUR,20040610,090700,318.2,318.3,318.2,318.3
XAUEUR,20040610,090800,318.2,318.2,318.2,318.2
XAUEUR,20040610,090900,318.3,318.3,318.3,318.3
XAUEUR,20040610,091000,318.2,318.2,318.2,318.2
XAUEUR,20040610,091200,318.3,318.3,318.3,318.3
XAUEUR,20040610,091700,318.3,318.3,318.3,318.3
XAUEUR,20040610,091900,318.4,318.5,318.4,318.5
XAUEUR,20040610,092100,318.4,318.4,318.4,318.4
XAUEUR,20040610,092200,318.5,318.5,318.5,318.5
XAUEUR,20040610,092300,318.4,318.4,318.4,318.4
XAUEUR,20040610,092400,318.3,318.3,318.2,318.2
XAUEUR,20040610,092600,318.0,318.0,318.0,318.0
XAUEUR,20040610,092800,318.1,318.1,318.1,318.1
XAUEUR,20040610,093000,318.0,318.0,318.0,318.0
XAUEUR,20040610,093100,318.1,318.1,318.1,318.1
XAUEUR,20040610,093300,318.2,318.2,318.2,318.2
XAUEUR,20040610,093800,318.2,318.2,318.2,318.2
XAUEUR,20040610,093900,318.1,318.1,318.1,318.1
XAUEUR,20040610,094000,318.0,318.0,318.0,318.0
XAUEUR,20040610,094300,318.1,318.2,318.1,318.2
XAUEUR,20040610,094500,318.1,318.1,318.1,318.1
XAUEUR,20040610,094600,318.2,318.2,318.2,318.2
XAUEUR,20040610,095100,318.2,318.3,318.2,318.3
XAUEUR,20040610,095200,318.2,318.3,318.2,318.3
XAUEUR,20040610,095500,318.4,318.4,318.4,318.4
XAUEUR,20040610,095600,318.5,318.5,318.5,318.5
XAUEUR,20040610,095700,318.4,318.4,318.4,318.4
XAUEUR,20040610,095900,318.5,318.5,318.5,318.5
XAUEUR,20040610,100300,318.4,318.4,318.3,318.3
XAUEUR,20040610,100600,318.2,318.2,318.2,318.2
XAUEUR,20040610,100900,318.3,318.3,318.3,318.3
XAUEUR,20040610,101100,318.2,318.3,318.2,318.3
XAUEUR,20040610,101200,318.5,318.5,318.5,318.5
XAUEUR,20040610,101400,318.4,318.5,318.4,318.5
XAUEUR,20040610,101900,318.3,318.3,318.3,318.3
XAUEUR,20040610,102300,318.2,318.2,318.2,318.2
XAUEUR,20040610,102400,318.3,318.3,318.3,318.3
XAUEUR,20040610,102900,318.3,318.3,318.3,318.3
XAUEUR,20040610,103400,318.2,318.2,318.2,318.2
XAUEUR,20040610,103900,318.2,318.3,318.2,318.3
XAUEUR,20040610,104000,318.2,318.2,318.2,318.2
XAUEUR,20040610,104300,318.3,318.3,318.3,318.3
XAUEUR,20040610,104800,318.3,318.3,318.3,318.3
XAUEUR,20040610,104900,318.2,318.2,318.2,318.2
XAUEUR,20040610,105000,318.3,318.3,318.3,318.3
XAUEUR,20040610,105100,318.2,318.2,318.2,318.2
XAUEUR,20040610,105600,318.2,318.2,318.2,318.2
XAUEUR,20040610,110100,318.1,318.1,318.0,318.0
XAUEUR,20040610,110600,318.0,318.0,318.0,318.0
XAUEUR,20040610,111000,318.2,318.2,318.2,318.2
XAUEUR,20040610,111500,318.2,318.2,318.2,318.2
XAUEUR,20040610,111700,318.0,318.0,318.0,318.0
XAUEUR,20040610,112200,318.0,318.0,318.0,318.0
XAUEUR,20040610,112500,317.9,317.9,317.9,317.9
XAUEUR,20040610,112600,318.0,318.0,318.0,318.0
XAUEUR,20040610,112800,318.1,318.2,318.1,318.2
XAUEUR,20040610,113300,318.2,318.2,318.2,318.2
XAUEUR,20040610,113500,318.1,318.1,318.1,318.1
XAUEUR,20040610,114000,318.1,318.1,318.1,318.1
XAUEUR,20040610,114200,318.2,318.2,318.2,318.2
XAUEUR,20040610,114700,318.2,318.2,318.2,318.2
XAUEUR,20040610,115000,318.1,318.2,318.1,318.2
XAUEUR,20040610,115400,318.1,318.1,318.1,318.1
XAUEUR,20040610,115500,318.2,318.2,318.2,318.2
XAUEUR,20040610,120000,318.3,318.3,318.2,318.2
XAUEUR,20040610,120400,318.3,318.3,318.3,318.3
XAUEUR,20040610,120600,318.2,318.2,318.2,318.2
XAUEUR,20040610,120800,318.3,318.3,318.3,318.3
XAUEUR,20040610,121000,318.4,318.4,318.4,318.4
XAUEUR,20040610,121100,318.5,318.5,318.5,318.5
XAUEUR,20040610,121400,318.6,318.6,318.5,318.5
XAUEUR,20040610,121600,318.4,318.4,318.3,318.3
XAUEUR,20040610,121800,318.4,318.4,318.3,318.3
XAUEUR,20040610,122100,318.2,318.2,318.2,318.2
XAUEUR,20040610,122300,318.3,318.3,318.3,318.3
XAUEUR,20040610,122700,318.2,318.2,318.2,318.2
XAUEUR,20040610,122800,318.3,318.3,318.3,318.3
XAUEUR,20040610,123000,318.4,318.4,318.4,318.4
XAUEUR,20040610,123400,318.3,318.4,318.3,318.4
XAUEUR,20040610,123500,318.5,318.5,318.5,318.5
XAUEUR,20040610,123600,318.4,318.4,318.4,318.4
XAUEUR,20040610,123800,318.5,318.5,318.5,318.5
XAUEUR,20040610,123900,318.3,318.3,318.3,318.3
XAUEUR,20040610,124400,318.3,318.3,318.2,318.2
XAUEUR,20040610,124700,318.3,318.3,318.3,318.3
XAUEUR,20040610,125200,318.3,318.3,318.3,318.3
XAUEUR,20040610,125400,318.2,318.2,318.2,318.2
XAUEUR,20040610,125600,318.3,318.3,318.3,318.3
XAUEUR,20040610,125800,318.2,318.2,318.2,318.2
XAUEUR,20040610,130100,318.3,318.4,318.3,318.4
XAUEUR,20040610,130200,318.3,318.3,318.3,318.3
XAUEUR,20040610,130400,318.2,318.2,318.2,318.2
XAUEUR,20040610,130600,318.3,318.3,318.3,318.3
XAUEUR,20040610,130800,318.5,318.6,318.5,318.6
XAUEUR,20040610,131000,318.5,318.5,318.5,318.5
XAUEUR,20040610,131400,318.6,318.6,318.5,318.5
XAUEUR,20040610,131600,318.6,318.6,318.5,318.5
XAUEUR,20040610,131700,318.6,318.7,318.6,318.7
XAUEUR,20040610,131900,318.6,318.6,318.6,318.6
XAUEUR,20040610,132000,318.7,318.8,318.7,318.8
XAUEUR,20040610,132100,318.7,318.7,318.7,318.7
XAUEUR,20040610,132200,318.6,318.6,318.6,318.6
XAUEUR,20040610,132300,318.7,318.7,318.7,318.7
XAUEUR,20040610,132400,318.6,318.7,318.6,318.7
XAUEUR,20040610,132500,318.8,318.8,318.8,318.8
XAUEUR,20040610,132700,319.0,319.0,319.0,319.0
XAUEUR,20040610,132800,318.9,318.9,318.9,318.9
XAUEUR,20040610,132900,318.8,318.8,318.8,318.8
XAUEUR,20040610,133000,318.7,318.7,318.7,318.7
XAUEUR,20040610,133200,318.8,318.8,318.8,318.8
XAUEUR,20040610,133400,318.7,318.7,318.7,318.7
XAUEUR,20040610,133700,318.8,318.8,318.8,318.8
XAUEUR,20040610,133800,318.7,318.7,318.6,318.6
XAUEUR,20040610,133900,318.7,318.7,318.7,318.7
XAUEUR,20040610,134300,318.8,318.8,318.8,318.8
XAUEUR,20040610,134600,318.9,319.0,318.9,319.0
XAUEUR,20040610,134700,319.1,319.1,319.1,319.1
XAUEUR,20040610,134800,319.0,319.0,319.0,319.0
XAUEUR,20040610,135300,319.0,319.0,319.0,319.0
XAUEUR,20040610,135800,319.0,319.0,319.0,319.0
XAUEUR,20040610,140000,318.8,318.8,318.8,318.8
XAUEUR,20040610,140300,318.9,318.9,318.9,318.9
XAUEUR,20040610,140400,318.8,318.8,318.8,318.8
XAUEUR,20040610,140900,318.8,318.8,318.8,318.8
XAUEUR,20040610,141100,318.7,318.7,318.7,318.7
XAUEUR,20040610,141200,318.6,318.7,318.6,318.7
XAUEUR,20040610,141300,318.8,318.8,318.8,318.8
XAUEUR,20040610,141600,318.7,318.7,318.7,318.7
XAUEUR,20040610,141800,318.6,318.6,318.5,318.5
XAUEUR,20040610,142100,318.6,318.8,318.6,318.8
XAUEUR,20040610,142200,318.9,319.0,318.9,319.0
XAUEUR,20040610,142400,318.9,319.0,318.9,319.0
XAUEUR,20040610,142500,319.1,319.2,319.1,319.2
XAUEUR,20040610,142700,319.0,319.0,319.0,319.0
XAUEUR,20040610,142800,318.8,318.8,318.8,318.8
XAUEUR,20040610,143100,319.0,319.0,319.0,319.0
XAUEUR,20040610,143400,318.9,318.9,318.8,318.8
XAUEUR,20040610,143500,318.7,318.8,318.7,318.8
XAUEUR,20040610,143600,318.7,318.7,318.7,318.7
XAUEUR,20040610,143700,318.8,318.8,318.8,318.8
XAUEUR,20040610,144000,318.7,318.7,318.6,318.6
XAUEUR,20040610,144100,318.7,318.8,318.7,318.8
XAUEUR,20040610,144200,318.7,318.7,318.5,318.5
XAUEUR,20040610,144300,318.6,318.8,318.6,318.8
XAUEUR,20040610,144400,318.7,318.7,318.6,318.7
XAUEUR,20040610,144500,318.8,318.8,318.8,318.8
XAUEUR,20040610,145000,318.8,319.0,318.8,319.0
XAUEUR,20040610,145200,319.1,319.2,319.1,319.2
XAUEUR,20040610,145300,319.3,319.3,319.3,319.3
XAUEUR,20040610,145400,319.2,319.3,319.2,319.3
XAUEUR,20040610,145500,319.4,319.5,319.3,319.3
XAUEUR,20040610,145600,319.2,319.2,319.0,319.0
XAUEUR,20040610,150000,319.1,319.2,319.1,319.2
XAUEUR,20040610,150100,319.0,319.0,319.0,319.0
XAUEUR,20040610,150300,319.1,319.1,319.1,319.1
XAUEUR,20040610,150400,319.0,319.2,319.0,319.2
XAUEUR,20040610,150500,319.1,319.1,319.0,319.0
XAUEUR,20040610,150600,319.1,319.1,319.1,319.1
XAUEUR,20040610,150700,319.0,319.0,319.0,319.0
XAUEUR,20040610,150900,319.2,319.2,319.0,319.0
XAUEUR,20040610,151400,319.0,319.0,319.0,319.0
XAUEUR,20040610,151500,318.9,318.9,318.9,318.9
XAUEUR,20040610,151700,318.8,318.8,318.8,318.8
XAUEUR,20040610,151900,318.7,318.8,318.7,318.8
XAUEUR,20040610,152100,318.9,318.9,318.9,318.9
XAUEUR,20040610,152200,318.8,318.8,318.8,318.8
XAUEUR,20040610,152500,318.7,318.8,318.7,318.8
XAUEUR,20040610,152600,318.7,318.7,318.5,318.5
XAUEUR,20040610,152700,318.6,318.6,318.6,318.6
XAUEUR,20040610,152800,318.7,318.7,318.7,318.7
XAUEUR,20040610,153000,318.6,318.6,318.5,318.5
XAUEUR,20040610,153200,318.6,318.7,318.6,318.6
XAUEUR,20040610,153300,318.5,318.5,318.5,318.5
XAUEUR,20040610,153400,318.4,318.5,318.3,318.5
XAUEUR,20040610,153700,318.4,318.4,318.4,318.4
XAUEUR,20040610,153800,318.3,318.4,318.3,318.4
XAUEUR,20040610,153900,318.5,318.5,318.5,318.5
XAUEUR,20040610,154100,318.4,318.5,318.4,318.5
XAUEUR,20040610,154600,318.5,318.5,318.5,318.5
XAUEUR,20040610,154700,318.6,318.6,318.6,318.6
XAUEUR,20040610,154800,318.7,318.8,318.7,318.8
XAUEUR,20040610,154900,318.7,318.7,318.7,318.7
XAUEUR,20040610,155100,318.8,318.8,318.8,318.8
XAUEUR,20040610,155300,318.7,318.8,318.7,318.8
XAUEUR,20040610,155500,318.7,318.7,318.7,318.7
XAUEUR,20040610,155700,318.8,318.8,318.8,318.8
XAUEUR,20040610,155800,318.9,319.0,318.9,319.0
XAUEUR,20040610,160200,318.9,318.9,318.9,318.9
XAUEUR,20040610,160300,319.0,319.0,319.0,319.0
XAUEUR,20040610,160400,319.1,319.1,319.1,319.1
XAUEUR,20040610,160500,319.0,319.0,319.0,319.0
XAUEUR,20040610,161000,318.9,319.0,318.9,319.0
XAUEUR,20040610,161100,318.9,318.9,318.9,318.9
XAUEUR,20040610,161200,318.8,318.8,318.8,318.8
XAUEUR,20040610,161700,318.8,318.8,318.8,318.8
XAUEUR,20040610,161800,318.7,318.7,318.7,318.7
XAUEUR,20040610,161900,318.8,318.8,318.8,318.8
XAUEUR,20040610,162000,318.9,318.9,318.9,318.9
XAUEUR,20040610,162100,319.0,319.0,319.0,319.0
XAUEUR,20040610,162300,318.8,318.9,318.8,318.9
XAUEUR,20040610,162400,319.0,319.0,319.0,319.0
XAUEUR,20040610,162800,319.1,319.2,319.1,319.2
XAUEUR,20040610,162900,319.1,319.1,319.0,319.0
XAUEUR,20040610,163000,319.1,319.1,319.1,319.1
XAUEUR,20040610,163100,319.2,319.2,319.2,319.2
XAUEUR,20040610,163200,319.0,319.0,319.0,319.0
XAUEUR,20040610,163400,319.1,319.2,319.1,319.2
XAUEUR,20040610,163600,319.3,319.3,319.3,319.3
XAUEUR,20040610,164100,319.2,319.2,319.2,319.2
XAUEUR,20040610,164400,319.4,319.5,319.4,319.5
XAUEUR,20040610,164600,319.6,319.6,319.6,319.6
XAUEUR,20040610,164700,319.7,319.7,319.7,319.7
XAUEUR,20040610,164800,319.8,319.8,319.8,319.8
XAUEUR,20040610,165000,319.7,319.7,319.7,319.7
XAUEUR,20040610,165100,319.8,319.8,319.8,319.8
XAUEUR,20040610,165200,319.7,319.7,319.6,319.7
XAUEUR,20040610,165400,319.5,319.5,319.5,319.5
XAUEUR,20040610,165600,319.8,319.8,319.8,319.8
XAUEUR,20040610,165800,319.7,319.7,319.7,319.7
XAUEUR,20040610,170000,319.6,319.6,319.6,319.6
XAUEUR,20040610,170200,319.7,319.7,319.7,319.7
XAUEUR,20040610,170400,319.6,319.6,319.5,319.6
XAUEUR,20040610,170500,319.7,319.7,319.6,319.6
XAUEUR,20040610,170600,319.7,319.7,319.7,319.7
XAUEUR,20040610,170700,319.8,319.8,319.7,319.7
XAUEUR,20040610,170800,319.6,319.6,319.5,319.5
XAUEUR,20040610,170900,319.6,319.8,319.6,319.7
XAUEUR,20040610,171000,319.8,319.8,319.8,319.8
XAUEUR,20040610,171100,319.7,319.7,319.5,319.5
XAUEUR,20040610,171200,319.6,319.7,319.6,319.6
XAUEUR,20040610,171400,319.5,319.6,319.5,319.6
XAUEUR,20040610,171500,319.7,319.8,319.7,319.8
XAUEUR,20040610,171600,319.7,319.7,319.7,319.7
XAUEUR,20040610,171700,319.6,319.6,319.5,319.5
XAUEUR,20040610,171800,319.6,319.6,319.6,319.6
XAUEUR,20040610,171900,319.5,319.7,319.5,319.7
XAUEUR,20040610,172000,319.8,319.8,319.7,319.7
XAUEUR,20040610,172100,319.5,319.5,319.5,319.5
XAUEUR,20040610,172300,319.6,319.6,319.5,319.6
XAUEUR,20040610,172500,319.7,319.8,319.7,319.8
XAUEUR,20040610,173000,319.8,319.8,319.8,319.8
XAUEUR,20040610,173300,320.0,320.0,319.8,319.8
XAUEUR,20040610,173500,319.7,319.7,319.7,319.7
XAUEUR,20040610,173600,319.6,319.6,319.6,319.6
XAUEUR,20040610,173700,319.7,319.7,319.7,319.7
XAUEUR,20040610,173900,319.5,319.5,319.5,319.5
XAUEUR,20040610,174200,319.7,319.7,319.7,319.7
XAUEUR,20040610,174600,319.8,319.8,319.7,319.7
XAUEUR,20040610,174800,319.8,319.8,319.8,319.8
XAUEUR,20040610,175300,319.8,319.8,319.8,319.8
XAUEUR,20040610,175500,319.7,319.7,319.5,319.5
XAUEUR,20040610,175600,319.6,319.7,319.6,319.7
XAUEUR,20040610,175800,319.8,319.8,319.8,319.8
XAUEUR,20040610,175900,319.7,319.7,319.7,319.7
XAUEUR,20040610,180100,319.6,319.6,319.5,319.5
XAUEUR,20040610,180300,319.4,319.4,319.2,319.2
XAUEUR,20040610,180400,319.3,319.3,319.3,319.3
XAUEUR,20040610,180600,319.4,319.4,319.3,319.3
XAUEUR,20040610,180700,319.4,319.4,319.4,319.4
XAUEUR,20040610,180800,319.5,319.7,319.5,319.7
XAUEUR,20040610,180900,319.6,319.6,319.5,319.5
XAUEUR,20040610,181000,319.4,319.4,319.3,319.3
XAUEUR,20040610,181100,319.6,319.6,319.6,319.6
XAUEUR,20040610,181200,319.7,319.7,319.7,319.7
XAUEUR,20040610,181400,319.5,319.5,319.5,319.5
XAUEUR,20040610,181500,319.4,319.4,319.4,319.4
XAUEUR,20040610,181600,319.5,319.5,319.5,319.5
XAUEUR,20040610,182100,319.5,319.5,319.5,319.5
XAUEUR,20040610,182400,319.4,319.4,319.4,319.4
XAUEUR,20040610,182500,319.3,319.3,319.3,319.3
XAUEUR,20040610,182600,319.2,319.2,319.2,319.2
XAUEUR,20040610,182800,319.0,319.0,319.0,319.0
XAUEUR,20040610,183000,319.1,319.1,319.1,319.1
XAUEUR,20040610,183100,319.0,319.1,319.0,319.1
XAUEUR,20040610,183200,319.2,319.2,319.2,319.2
XAUEUR,20040610,183300,319.1,319.1,319.0,319.0
XAUEUR,20040610,183600,319.1,319.1,319.1,319.1
XAUEUR,20040610,183700,319.0,319.0,319.0,319.0
XAUEUR,20040610,183900,319.1,319.2,319.1,319.2
XAUEUR,20040610,184100,319.1,319.1,319.0,319.0
XAUEUR,20040610,184600,318.8,318.8,318.8,318.8
XAUEUR,20040610,184800,319.0,319.0,318.8,318.8
XAUEUR,20040610,184900,318.7,318.7,318.7,318.7
XAUEUR,20040610,185000,318.8,318.8,318.8,318.8
XAUEUR,20040610,185300,318.7,318.7,318.6,318.6
XAUEUR,20040610,185400,318.5,318.5,318.5,318.5
XAUEUR,20040610,185500,318.4,318.4,318.4,318.4
XAUEUR,20040610,185600,318.5,318.5,318.5,318.5
XAUEUR,20040610,185800,318.3,318.3,318.3,318.3
XAUEUR,20040610,185900,318.5,318.5,318.5,318.5
XAUEUR,20040610,190200,318.6,318.6,318.5,318.5
XAUEUR,20040610,190300,318.4,318.4,318.4,318.4
XAUEUR,20040610,190500,318.3,318.3,318.3,318.3
XAUEUR,20040610,190600,318.4,318.5,318.4,318.5
XAUEUR,20040610,191000,318.7,318.7,318.7,318.7
XAUEUR,20040610,191200,318.6,318.6,318.5,318.5
XAUEUR,20040610,191400,318.6,318.6,318.6,318.6
XAUEUR,20040610,191500,318.5,318.5,318.5,318.5
XAUEUR,20040610,191700,318.3,318.3,318.3,318.3
XAUEUR,20040610,191800,318.4,318.5,318.4,318.5
XAUEUR,20040610,192300,318.5,318.5,318.5,318.5
XAUEUR,20040610,192600,318.6,318.6,318.6,318.6
XAUEUR,20040610,192700,318.7,318.7,318.7,318.7
XAUEUR,20040610,193000,318.6,318.6,318.5,318.6
XAUEUR,20040610,193100,318.7,318.7,318.6,318.6
XAUEUR,20040610,193400,318.7,318.8,318.7,318.8
XAUEUR,20040610,193500,318.7,318.7,318.7,318.7
XAUEUR,20040610,193800,318.8,318.8,318.8,318.8
XAUEUR,20040610,193900,318.7,318.7,318.7,318.7
XAUEUR,20040610,194200,318.6,318.6,318.6,318.6
XAUEUR,20040610,194700,318.6,318.6,318.6,318.6
XAUEUR,20040610,194800,318.5,318.5,318.5,318.5
XAUEUR,20040610,195300,318.5,318.5,318.5,318.5
XAUEUR,20040610,195800,318.5,318.5,318.5,318.5
XAUEUR,20040610,200300,318.5,318.5,318.5,318.5
XAUEUR,20040610,200800,318.5,318.5,318.5,318.5
XAUEUR,20040610,201300,318.5,318.5,318.5,318.5
XAUEUR,20040610,201700,318.4,318.4,318.4,318.4
XAUEUR,20040610,202200,318.4,318.4,318.4,318.4
XAUEUR,20040610,202400,318.5,318.5,318.5,318.5
XAUEUR,20040610,202900,318.5,318.5,318.5,318.5
XAUEUR,20040610,203400,318.5,318.5,318.5,318.5
XAUEUR,20040610,203500,318.4,318.4,318.4,318.4
XAUEUR,20040610,204000,318.4,318.4,318.4,318.4
XAUEUR,20040610,204300,318.5,318.5,318.5,318.5
XAUEUR,20040610,204400,318.4,318.4,318.4,318.4
XAUEUR,20040610,204900,318.4,318.4,318.4,318.4
XAUEUR,20040610,205300,318.3,318.3,318.2,318.2
XAUEUR,20040610,205600,318.3,318.3,318.3,318.3
XAUEUR,20040610,210100,318.3,318.4,318.3,318.4
XAUEUR,20040610,210400,318.3,318.3,318.3,318.3
XAUEUR,20040610,210600,318.4,318.4,318.4,318.4
XAUEUR,20040610,211100,318.4,318.4,318.4,318.4
XAUEUR,20040610,211600,318.4,318.4,318.4,318.4
XAUEUR,20040610,212100,318.4,318.4,318.4,318.4
XAUEUR,20040610,212500,318.3,318.3,318.3,318.3
XAUEUR,20040610,212900,318.4,318.4,318.4,318.4
XAUEUR,20040610,213400,318.4,318.4,318.4,318.4
XAUEUR,20040610,213600,318.3,318.3,318.3,318.3
XAUEUR,20040610,214100,318.3,318.3,318.3,318.3
XAUEUR,20040610,214600,318.3,318.3,318.3,318.3
XAUEUR,20040610,215100,318.3,318.3,318.3,318.3
XAUEUR,20040610,215300,318.2,318.2,318.2,318.2
XAUEUR,20040610,215800,318.2,318.2,318.2,318.2
XAUEUR,20040610,220300,318.2,318.2,318.2,318.2
XAUEUR,20040610,220400,318.3,318.3,318.3,318.3
XAUEUR,20040610,220900,318.3,318.3,318.3,318.3
XAUEUR,20040610,221400,318.2,318.2,318.2,318.2
XAUEUR,20040610,221900,318.2,318.2,318.2,318.2
XAUEUR,20040610,222400,318.2,318.2,318.2,318.2
XAUEUR,20040610,222900,318.2,318.2,318.2,318.2
XAUEUR,20040610,223400,318.2,318.2,318.2,318.2
XAUEUR,20040610,223900,318.2,318.2,318.2,318.2
XAUEUR,20040610,224400,318.2,318.2,318.2,318.2
XAUEUR,20040610,224900,318.2,318.2,318.2,318.2
XAUEUR,20040610,225400,318.2,318.3,318.2,318.3
XAUEUR,20040610,225900,318.3,318.3,318.3,318.3
XAUEUR,20040610,230400,318.3,318.3,318.3,318.3
XAUEUR,20040610,230900,318.3,318.3,318.3,318.3
XAUEUR,20040610,231300,318.4,318.4,318.4,318.4
XAUEUR,20040610,231800,318.3,318.3,318.3,318.3
XAUEUR,20040610,232300,318.3,318.3,318.3,318.3
XAUEUR,20040610,232800,318.3,318.3,318.3,318.3
XAUEUR,20040610,233300,318.3,318.3,318.3,318.3
XAUEUR,20040610,233800,318.3,318.3,318.3,318.3
XAUEUR,20040610,233900,318.2,318.2,318.2,318.2
XAUEUR,20040610,234400,318.2,318.3,318.2,318.3
XAUEUR,20040610,234800,318.2,318.2,318.2,318.2
XAUEUR,20040610,235300,318.2,318.2,318.2,318.2
XAUEUR,20040610,235800,318.2,318.2,318.2,318.2
XAGEUR,20040610,000100,4.65,4.65,4.65,4.65
XAGEUR,20040610,000600,4.65,4.65,4.65,4.65
XAGEUR,20040610,001100,4.65,4.65,4.65,4.65
XAGEUR,20040610,001600,4.65,4.65,4.65,4.65
XAGEUR,20040610,002100,4.65,4.65,4.65,4.65
XAGEUR,20040610,002600,4.65,4.65,4.65,4.65
XAGEUR,20040610,003100,4.65,4.65,4.65,4.65
XAGEUR,20040610,003600,4.65,4.65,4.65,4.65
XAGEUR,20040610,004100,4.65,4.65,4.65,4.65
XAGEUR,20040610,004600,4.65,4.65,4.65,4.65
XAGEUR,20040610,004800,4.64,4.65,4.64,4.65
XAGEUR,20040610,005300,4.65,4.65,4.65,4.65
XAGEUR,20040610,005800,4.65,4.65,4.65,4.65
XAGEUR,20040610,010300,4.65,4.65,4.65,4.65
XAGEUR,20040610,010800,4.65,4.65,4.64,4.64
XAGEUR,20040610,011100,4.63,4.63,4.63,4.63
XAGEUR,20040610,011600,4.63,4.63,4.63,4.63
XAGEUR,20040610,012100,4.63,4.63,4.63,4.63
XAGEUR,20040610,012600,4.63,4.63,4.63,4.63
XAGEUR,20040610,013000,4.65,4.65,4.65,4.65
XAGEUR,20040610,013500,4.65,4.65,4.65,4.65
XAGEUR,20040610,014000,4.65,4.65,4.65,4.65
XAGEUR,20040610,014500,4.65,4.65,4.65,4.65
XAGEUR,20040610,015000,4.65,4.65,4.65,4.65
XAGEUR,20040610,015500,4.65,4.65,4.65,4.65
XAGEUR,20040610,020000,4.65,4.65,4.65,4.65
XAGEUR,20040610,020500,4.65,4.65,4.65,4.65
XAGEUR,20040610,020700,4.64,4.64,4.64,4.64
XAGEUR,20040610,021200,4.64,4.64,4.64,4.64
XAGEUR,20040610,021700,4.64,4.64,4.64,4.64
XAGEUR,20040610,022200,4.64,4.64,4.64,4.64
XAGEUR,20040610,022700,4.64,4.64,4.64,4.64
XAGEUR,20040610,023200,4.64,4.64,4.64,4.64
XAGEUR,20040610,023700,4.64,4.64,4.64,4.64
XAGEUR,20040610,024200,4.64,4.64,4.64,4.64
XAGEUR,20040610,024600,4.63,4.63,4.63,4.63
XAGEUR,20040610,025100,4.63,4.63,4.63,4.63
XAGEUR,20040610,025600,4.63,4.63,4.63,4.63
XAGEUR,20040610,030100,4.63,4.64,4.63,4.64
XAGEUR,20040610,030200,4.63,4.63,4.63,4.63
XAGEUR,20040610,030700,4.63,4.63,4.63,4.63
XAGEUR,20040610,030800,4.64,4.64,4.64,4.64
XAGEUR,20040610,031100,4.63,4.63,4.63,4.63
XAGEUR,20040610,031200,4.64,4.64,4.64,4.64
XAGEUR,20040610,031300,4.63,4.63,4.63,4.63
XAGEUR,20040610,031800,4.63,4.63,4.63,4.63
XAGEUR,20040610,032300,4.63,4.63,4.63,4.63
XAGEUR,20040610,032800,4.63,4.63,4.63,4.63
XAGEUR,20040610,033300,4.63,4.63,4.63,4.63
XAGEUR,20040610,033800,4.63,4.63,4.63,4.63
XAGEUR,20040610,034300,4.63,4.63,4.63,4.63
XAGEUR,20040610,034800,4.63,4.63,4.63,4.63
XAGEUR,20040610,035300,4.63,4.63,4.63,4.63
XAGEUR,20040610,035800,4.63,4.63,4.63,4.63
XAGEUR,20040610,040300,4.63,4.63,4.63,4.63
XAGEUR,20040610,040700,4.64,4.64,4.64,4.64
XAGEUR,20040610,041200,4.64,4.64,4.64,4.64
XAGEUR,20040610,041700,4.64,4.64,4.64,4.64
XAGEUR,20040610,041900,4.63,4.63,4.63,4.63
XAGEUR,20040610,042400,4.63,4.63,4.63,4.63
XAGEUR,20040610,042900,4.63,4.63,4.63,4.63
XAGEUR,20040610,043400,4.63,4.63,4.63,4.63
XAGEUR,20040610,043900,4.63,4.63,4.63,4.63
XAGEUR,20040610,044400,4.63,4.63,4.63,4.63
XAGEUR,20040610,044900,4.63,4.63,4.63,4.63
XAGEUR,20040610,045400,4.63,4.63,4.63,4.63
XAGEUR,20040610,045900,4.63,4.63,4.63,4.63
XAGEUR,20040610,050400,4.63,4.63,4.63,4.63
XAGEUR,20040610,050900,4.63,4.63,4.63,4.63
XAGEUR,20040610,051300,4.64,4.64,4.64,4.64
XAGEUR,20040610,051800,4.64,4.64,4.64,4.64
XAGEUR,20040610,052200,4.63,4.64,4.63,4.64
XAGEUR,20040610,052500,4.63,4.63,4.63,4.63
XAGEUR,20040610,053000,4.63,4.63,4.63,4.63
XAGEUR,20040610,053500,4.63,4.63,4.63,4.63
XAGEUR,20040610,054000,4.63,4.63,4.63,4.63
XAGEUR,20040610,054500,4.63,4.63,4.63,4.63
XAGEUR,20040610,055000,4.63,4.63,4.63,4.63
XAGEUR,20040610,055500,4.63,4.63,4.63,4.63
XAGEUR,20040610,060000,4.63,4.63,4.63,4.63
XAGEUR,20040610,060500,4.63,4.63,4.63,4.63
XAGEUR,20040610,061000,4.63,4.63,4.63,4.63
XAGEUR,20040610,061500,4.63,4.63,4.63,4.63
XAGEUR,20040610,062000,4.63,4.63,4.63,4.63
XAGEUR,20040610,062500,4.63,4.63,4.63,4.63
XAGEUR,20040610,063000,4.63,4.63,4.63,4.63
XAGEUR,20040610,063500,4.63,4.63,4.63,4.63
XAGEUR,20040610,064000,4.63,4.63,4.63,4.63
XAGEUR,20040610,064500,4.63,4.63,4.63,4.63
XAGEUR,20040610,065000,4.63,4.63,4.62,4.62
XAGEUR,20040610,065500,4.62,4.62,4.62,4.62
XAGEUR,20040610,070000,4.62,4.62,4.62,4.62
XAGEUR,20040610,070300,4.63,4.63,4.63,4.63
XAGEUR,20040610,070500,4.62,4.62,4.62,4.62
XAGEUR,20040610,070900,4.63,4.63,4.63,4.63
XAGEUR,20040610,071400,4.63,4.63,4.63,4.63
XAGEUR,20040610,071900,4.63,4.63,4.63,4.63
XAGEUR,20040610,072400,4.63,4.63,4.63,4.63
XAGEUR,20040610,072900,4.63,4.63,4.63,4.63
XAGEUR,20040610,073400,4.63,4.63,4.63,4.63
XAGEUR,20040610,073500,4.62,4.62,4.62,4.62
XAGEUR,20040610,074000,4.62,4.62,4.62,4.62
XAGEUR,20040610,074500,4.62,4.62,4.62,4.62
XAGEUR,20040610,075000,4.62,4.62,4.62,4.62
XAGEUR,20040610,075500,4.62,4.62,4.62,4.62
XAGEUR,20040610,080000,4.62,4.62,4.62,4.62
XAGEUR,20040610,080500,4.63,4.63,4.63,4.63
XAGEUR,20040610,081000,4.63,4.63,4.63,4.63
XAGEUR,20040610,081500,4.63,4.63,4.63,4.63
XAGEUR,20040610,081800,4.64,4.64,4.64,4.64
XAGEUR,20040610,082300,4.64,4.64,4.64,4.64
XAGEUR,20040610,082800,4.64,4.64,4.64,4.64
XAGEUR,20040610,083300,4.64,4.64,4.64,4.64
XAGEUR,20040610,083800,4.64,4.64,4.64,4.64
XAGEUR,20040610,084300,4.64,4.64,4.64,4.64
XAGEUR,20040610,084800,4.64,4.64,4.64,4.64
XAGEUR,20040610,085300,4.64,4.64,4.64,4.64
XAGEUR,20040610,085500,4.65,4.65,4.65,4.65
XAGEUR,20040610,090000,4.65,4.65,4.65,4.65
XAGEUR,20040610,090500,4.65,4.65,4.65,4.65
XAGEUR,20040610,091000,4.65,4.65,4.65,4.65
XAGEUR,20040610,091500,4.65,4.65,4.65,4.65
XAGEUR,20040610,092000,4.65,4.65,4.65,4.65
XAGEUR,20040610,092100,4.64,4.64,4.64,4.64
XAGEUR,20040610,092300,4.65,4.65,4.65,4.65
XAGEUR,20040610,092800,4.65,4.65,4.65,4.65
XAGEUR,20040610,093300,4.65,4.65,4.65,4.65
XAGEUR,20040610,093800,4.65,4.65,4.65,4.65
XAGEUR,20040610,094300,4.65,4.65,4.65,4.65
XAGEUR,20040610,094800,4.65,4.66,4.65,4.66
XAGEUR,20040610,094900,4.65,4.65,4.65,4.65
XAGEUR,20040610,095400,4.65,4.65,4.65,4.65
XAGEUR,20040610,095600,4.66,4.66,4.66,4.66
XAGEUR,20040610,100100,4.66,4.66,4.65,4.65
XAGEUR,20040610,100600,4.65,4.65,4.65,4.65
XAGEUR,20040610,100800,4.66,4.66,4.66,4.66
XAGEUR,20040610,101300,4.66,4.66,4.66,4.66
XAGEUR,20040610,101800,4.66,4.66,4.66,4.66
XAGEUR,20040610,102300,4.66,4.67,4.66,4.67
XAGEUR,20040610,102400,4.66,4.66,4.66,4.66
XAGEUR,20040610,102900,4.66,4.66,4.66,4.66
XAGEUR,20040610,103400,4.66,4.66,4.66,4.66
XAGEUR,20040610,103900,4.66,4.66,4.66,4.66
XAGEUR,20040610,104400,4.66,4.66,4.66,4.66
XAGEUR,20040610,104900,4.66,4.66,4.66,4.66
XAGEUR,20040610,105400,4.66,4.66,4.66,4.66
XAGEUR,20040610,105900,4.66,4.66,4.66,4.66
XAGEUR,20040610,110400,4.66,4.66,4.66,4.66
XAGEUR,20040610,110900,4.66,4.66,4.66,4.66
XAGEUR,20040610,111400,4.66,4.66,4.66,4.66
XAGEUR,20040610,111600,4.67,4.67,4.67,4.67
XAGEUR,20040610,111700,4.66,4.66,4.66,4.66
XAGEUR,20040610,112200,4.66,4.66,4.66,4.66
XAGEUR,20040610,112700,4.66,4.66,4.66,4.66
XAGEUR,20040610,113200,4.66,4.66,4.66,4.66
XAGEUR,20040610,113700,4.66,4.66,4.66,4.66
XAGEUR,20040610,114200,4.66,4.66,4.66,4.66
XAGEUR,20040610,114600,4.67,4.67,4.66,4.66
XAGEUR,20040610,115000,4.67,4.67,4.67,4.67
XAGEUR,20040610,115500,4.67,4.67,4.67,4.67
XAGEUR,20040610,120000,4.67,4.67,4.67,4.67
XAGEUR,20040610,120500,4.67,4.67,4.67,4.67
XAGEUR,20040610,120700,4.66,4.66,4.66,4.66
XAGEUR,20040610,121000,4.67,4.67,4.67,4.67
XAGEUR,20040610,121100,4.68,4.68,4.68,4.68
XAGEUR,20040610,121400,4.67,4.67,4.67,4.67
XAGEUR,20040610,121900,4.67,4.67,4.67,4.67
XAGEUR,20040610,122400,4.67,4.67,4.67,4.67
XAGEUR,20040610,122700,4.66,4.66,4.66,4.66
XAGEUR,20040610,122900,4.67,4.67,4.67,4.67
XAGEUR,20040610,123400,4.67,4.67,4.67,4.67
XAGEUR,20040610,123600,4.66,4.66,4.66,4.66
XAGEUR,20040610,124100,4.66,4.66,4.66,4.66
XAGEUR,20040610,124600,4.66,4.66,4.66,4.66
XAGEUR,20040610,125100,4.66,4.66,4.66,4.66
XAGEUR,20040610,125600,4.66,4.66,4.66,4.66
XAGEUR,20040610,130100,4.66,4.66,4.66,4.66
XAGEUR,20040610,130600,4.66,4.66,4.66,4.66
XAGEUR,20040610,130800,4.67,4.67,4.67,4.67
XAGEUR,20040610,131300,4.67,4.67,4.67,4.67
XAGEUR,20040610,131600,4.66,4.67,4.66,4.67
XAGEUR,20040610,132100,4.67,4.67,4.67,4.67
XAGEUR,20040610,132600,4.67,4.67,4.67,4.67
XAGEUR,20040610,133000,4.66,4.66,4.66,4.66
XAGEUR,20040610,133500,4.66,4.66,4.66,4.66
XAGEUR,20040610,134000,4.66,4.66,4.66,4.66
XAGEUR,20040610,134500,4.66,4.66,4.66,4.66
XAGEUR,20040610,135000,4.66,4.66,4.66,4.66
XAGEUR,20040610,135500,4.66,4.66,4.66,4.66
XAGEUR,20040610,140000,4.66,4.66,4.66,4.66
XAGEUR,20040610,140500,4.66,4.66,4.66,4.66
XAGEUR,20040610,141000,4.66,4.66,4.66,4.66
XAGEUR,20040610,141500,4.66,4.66,4.66,4.66
XAGEUR,20040610,142000,4.66,4.66,4.65,4.65
XAGEUR,20040610,142200,4.66,4.66,4.66,4.66
XAGEUR,20040610,142500,4.67,4.67,4.67,4.67
XAGEUR,20040610,142600,4.66,4.66,4.66,4.66
XAGEUR,20040610,143100,4.65,4.65,4.65,4.65
XAGEUR,20040610,143200,4.66,4.66,4.66,4.66
XAGEUR,20040610,143300,4.65,4.65,4.65,4.65
XAGEUR,20040610,143800,4.65,4.65,4.65,4.65
XAGEUR,20040610,144200,4.66,4.66,4.66,4.66
XAGEUR,20040610,144700,4.66,4.66,4.66,4.66
XAGEUR,20040610,144900,4.67,4.67,4.66,4.66
XAGEUR,20040610,145100,4.67,4.67,4.67,4.67
XAGEUR,20040610,145300,4.68,4.68,4.67,4.67
XAGEUR,20040610,145800,4.67,4.68,4.67,4.67
XAGEUR,20040610,150300,4.67,4.67,4.67,4.67
XAGEUR,20040610,150800,4.67,4.67,4.67,4.67
XAGEUR,20040610,151300,4.66,4.66,4.66,4.66
XAGEUR,20040610,151400,4.67,4.67,4.67,4.67
XAGEUR,20040610,151900,4.67,4.67,4.67,4.67
XAGEUR,20040610,152200,4.68,4.68,4.68,4.68
XAGEUR,20040610,152600,4.67,4.67,4.67,4.67
XAGEUR,20040610,152700,4.68,4.68,4.68,4.68
XAGEUR,20040610,153200,4.68,4.68,4.68,4.68
XAGEUR,20040610,153700,4.67,4.67,4.67,4.67
XAGEUR,20040610,153900,4.68,4.68,4.68,4.68
XAGEUR,20040610,154000,4.67,4.67,4.67,4.67
XAGEUR,20040610,154400,4.68,4.68,4.67,4.67
XAGEUR,20040610,154600,4.68,4.68,4.68,4.68
XAGEUR,20040610,155100,4.68,4.68,4.67,4.67
XAGEUR,20040610,155300,4.66,4.66,4.66,4.66
XAGEUR,20040610,155400,4.67,4.67,4.67,4.67
XAGEUR,20040610,155600,4.66,4.66,4.66,4.66
XAGEUR,20040610,160100,4.66,4.66,4.66,4.66
XAGEUR,20040610,160400,4.67,4.67,4.67,4.67
XAGEUR,20040610,160500,4.66,4.66,4.66,4.66
XAGEUR,20040610,161000,4.66,4.66,4.66,4.66
XAGEUR,20040610,161500,4.66,4.66,4.66,4.66
XAGEUR,20040610,161600,4.67,4.67,4.67,4.67
XAGEUR,20040610,161700,4.68,4.68,4.68,4.68
XAGEUR,20040610,161800,4.67,4.67,4.67,4.67
XAGEUR,20040610,161900,4.68,4.68,4.68,4.68
XAGEUR,20040610,162000,4.67,4.67,4.67,4.67
XAGEUR,20040610,162500,4.67,4.67,4.67,4.67
XAGEUR,20040610,163000,4.67,4.67,4.67,4.67
XAGEUR,20040610,163100,4.68,4.68,4.68,4.68
XAGEUR,20040610,163200,4.67,4.67,4.67,4.67
XAGEUR,20040610,163700,4.67,4.67,4.67,4.67
XAGEUR,20040610,164200,4.67,4.67,4.67,4.67
XAGEUR,20040610,164700,4.67,4.67,4.67,4.67
XAGEUR,20040610,164800,4.68,4.68,4.68,4.68
XAGEUR,20040610,165300,4.68,4.68,4.68,4.68
XAGEUR,20040610,165600,4.69,4.69,4.69,4.69
XAGEUR,20040610,165800,4.68,4.68,4.68,4.68
XAGEUR,20040610,170300,4.68,4.68,4.68,4.68
XAGEUR,20040610,170800,4.68,4.68,4.68,4.68
XAGEUR,20040610,171300,4.68,4.68,4.68,4.68
XAGEUR,20040610,171500,4.67,4.67,4.67,4.67
XAGEUR,20040610,172000,4.68,4.68,4.68,4.68
XAGEUR,20040610,172100,4.67,4.67,4.67,4.67
XAGEUR,20040610,172500,4.68,4.68,4.68,4.68
XAGEUR,20040610,173000,4.68,4.68,4.68,4.68
XAGEUR,20040610,173500,4.68,4.68,4.68,4.68
XAGEUR,20040610,174000,4.68,4.68,4.68,4.68
XAGEUR,20040610,174100,4.67,4.67,4.67,4.67
XAGEUR,20040610,174300,4.68,4.68,4.68,4.68
XAGEUR,20040610,174400,4.67,4.67,4.67,4.67
XAGEUR,20040610,174500,4.68,4.68,4.68,4.68
XAGEUR,20040610,175000,4.68,4.68,4.68,4.68
XAGEUR,20040610,175400,4.67,4.67,4.67,4.67
XAGEUR,20040610,175500,4.68,4.68,4.68,4.68
XAGEUR,20040610,175700,4.69,4.69,4.69,4.69
XAGEUR,20040610,175900,4.70,4.70,4.70,4.70
XAGEUR,20040610,180000,4.69,4.69,4.69,4.69
XAGEUR,20040610,180500,4.69,4.69,4.69,4.69
XAGEUR,20040610,180800,4.70,4.70,4.70,4.70
XAGEUR,20040610,180900,4.69,4.69,4.69,4.69
XAGEUR,20040610,181400,4.69,4.69,4.69,4.69
XAGEUR,20040610,181700,4.70,4.70,4.70,4.70
XAGEUR,20040610,182200,4.70,4.70,4.70,4.70
XAGEUR,20040610,182700,4.70,4.70,4.70,4.70
XAGEUR,20040610,183000,4.69,4.69,4.69,4.69
XAGEUR,20040610,183500,4.70,4.70,4.70,4.70
XAGEUR,20040610,184000,4.70,4.70,4.70,4.70
XAGEUR,20040610,184300,4.69,4.69,4.69,4.69
XAGEUR,20040610,184500,4.70,4.70,4.70,4.70
XAGEUR,20040610,184600,4.69,4.69,4.69,4.69
XAGEUR,20040610,185000,4.70,4.70,4.70,4.70
XAGEUR,20040610,185500,4.69,4.69,4.69,4.69
XAGEUR,20040610,185600,4.70,4.70,4.70,4.70
XAGEUR,20040610,185700,4.68,4.68,4.68,4.68
XAGEUR,20040610,185800,4.67,4.67,4.67,4.67
XAGEUR,20040610,190200,4.68,4.68,4.68,4.68
XAGEUR,20040610,190700,4.68,4.68,4.68,4.68
XAGEUR,20040610,191200,4.67,4.67,4.67,4.67
XAGEUR,20040610,191400,4.68,4.68,4.68,4.68
XAGEUR,20040610,191700,4.67,4.67,4.67,4.67
XAGEUR,20040610,192000,4.66,4.66,4.66,4.66
XAGEUR,20040610,192200,4.67,4.68,4.67,4.68
XAGEUR,20040610,192300,4.69,4.69,4.69,4.69
XAGEUR,20040610,192500,4.70,4.70,4.70,4.70
XAGEUR,20040610,192600,4.71,4.71,4.70,4.70
XAGEUR,20040610,192700,4.71,4.71,4.71,4.71
XAGEUR,20040610,193200,4.71,4.71,4.71,4.71
XAGEUR,20040610,193500,4.72,4.72,4.72,4.72
XAGEUR,20040610,193900,4.71,4.71,4.71,4.71
XAGEUR,20040610,194400,4.71,4.71,4.71,4.71
XAGEUR,20040610,194900,4.71,4.71,4.71,4.71
XAGEUR,20040610,195400,4.71,4.71,4.71,4.71
XAGEUR,20040610,195900,4.71,4.71,4.71,4.71
XAGEUR,20040610,200400,4.71,4.71,4.71,4.71
XAGEUR,20040610,200900,4.71,4.71,4.71,4.71
XAGEUR,20040610,201400,4.71,4.71,4.71,4.71
XAGEUR,20040610,201900,4.71,4.71,4.71,4.71
XAGEUR,20040610,202400,4.71,4.71,4.71,4.71
XAGEUR,20040610,202900,4.71,4.71,4.71,4.71
XAGEUR,20040610,203400,4.71,4.71,4.71,4.71
XAGEUR,20040610,203900,4.71,4.71,4.71,4.71
XAGEUR,20040610,204400,4.71,4.71,4.71,4.71
XAGEUR,20040610,204900,4.71,4.71,4.71,4.71
XAGEUR,20040610,205400,4.71,4.71,4.71,4.71
XAGEUR,20040610,205900,4.71,4.71,4.71,4.71
XAGEUR,20040610,210400,4.71,4.71,4.71,4.71
XAGEUR,20040610,210900,4.71,4.71,4.71,4.71
XAGEUR,20040610,211400,4.71,4.71,4.71,4.71
XAGEUR,20040610,211900,4.71,4.71,4.71,4.71
XAGEUR,20040610,212400,4.71,4.71,4.71,4.71
XAGEUR,20040610,212900,4.71,4.71,4.71,4.71
XAGEUR,20040610,213400,4.71,4.71,4.71,4.71
XAGEUR,20040610,213900,4.71,4.71,4.71,4.71
XAGEUR,20040610,214400,4.71,4.71,4.71,4.71
XAGEUR,20040610,214900,4.71,4.71,4.71,4.71
XAGEUR,20040610,215400,4.71,4.71,4.71,4.71
XAGEUR,20040610,215900,4.71,4.71,4.71,4.71
XAGEUR,20040610,220400,4.71,4.71,4.71,4.71
XAGEUR,20040610,220900,4.71,4.71,4.71,4.71
XAGEUR,20040610,221400,4.71,4.71,4.71,4.71
XAGEUR,20040610,221900,4.71,4.71,4.71,4.71
XAGEUR,20040610,222400,4.71,4.71,4.71,4.71
XAGEUR,20040610,222900,4.71,4.71,4.71,4.71
XAGEUR,20040610,223400,4.71,4.71,4.71,4.71
XAGEUR,20040610,223900,4.71,4.71,4.71,4.71
XAGEUR,20040610,224400,4.71,4.71,4.71,4.71
XAGEUR,20040610,224900,4.71,4.71,4.71,4.71
XAGEUR,20040610,225400,4.71,4.71,4.71,4.71
XAGEUR,20040610,225900,4.71,4.71,4.71,4.71
XAGEUR,20040610,230400,4.71,4.71,4.71,4.71
XAGEUR,20040610,230900,4.71,4.71,4.71,4.71
XAGEUR,20040610,231400,4.71,4.71,4.71,4.71
XAGEUR,20040610,231900,4.71,4.71,4.71,4.71
XAGEUR,20040610,232400,4.71,4.71,4.71,4.71
XAGEUR,20040610,232900,4.71,4.71,4.71,4.71
XAGEUR,20040610,233400,4.71,4.71,4.71,4.71
XAGEUR,20040610,233900,4.71,4.71,4.71,4.71
XAGEUR,20040610,234400,4.71,4.71,4.71,4.71
XAGEUR,20040610,234900,4.71,4.71,4.71,4.71
XAGEUR,20040610,235400,4.71,4.71,4.71,4.71
XAGEUR,20040610,235900,4.71,4.71,4.71,4.71
GBPCAD,20040610,000100,2.4834,2.4834,2.4832,2.4832
GBPCAD,20040610,000200,2.4832,2.4834,2.4832,2.4834
GBPCAD,20040610,000300,2.4832,2.4832,2.4832,2.4832
GBPCAD,20040610,000400,2.4832,2.4832,2.4832,2.4832
GBPCAD,20040610,000500,2.4832,2.4833,2.4832,2.4833
GBPCAD,20040610,000600,2.4833,2.4834,2.4833,2.4834
GBPCAD,20040610,000700,2.4835,2.4839,2.4835,2.4839
GBPCAD,20040610,000800,2.4840,2.4840,2.4840,2.4840
GBPCAD,20040610,000900,2.4839,2.4840,2.4839,2.4840
GBPCAD,20040610,001000,2.4841,2.4841,2.4841,2.4841
GBPCAD,20040610,001100,2.4841,2.4842,2.4841,2.4841
GBPCAD,20040610,001200,2.4841,2.4841,2.4841,2.4841
GBPCAD,20040610,001300,2.4839,2.4841,2.4839,2.4841
GBPCAD,20040610,001400,2.4841,2.4841,2.4841,2.4841
GBPCAD,20040610,001500,2.4841,2.4841,2.4841,2.4841
GBPCAD,20040610,001600,2.4841,2.4841,2.4841,2.4841
GBPCAD,20040610,001700,2.4841,2.4841,2.4841,2.4841
GBPCAD,20040610,001800,2.4841,2.4843,2.4841,2.4843
GBPCAD,20040610,001900,2.4843,2.4843,2.4839,2.4839
GBPCAD,20040610,002000,2.4839,2.4839,2.4838,2.4838
GBPCAD,20040610,002100,2.4838,2.4841,2.4838,2.4841
GBPCAD,20040610,002200,2.4841,2.4841,2.4839,2.4839
GBPCAD,20040610,002300,2.4839,2.4841,2.4839,2.4841
GBPCAD,20040610,002400,2.4841,2.4842,2.4841,2.4842
GBPCAD,20040610,002500,2.4842,2.4842,2.4842,2.4842
GBPCAD,20040610,002600,2.4842,2.4843,2.4842,2.4843
GBPCAD,20040610,002700,2.4842,2.4842,2.4842,2.4842
GBPCAD,20040610,002800,2.4843,2.4843,2.4843,2.4843
GBPCAD,20040610,002900,2.4843,2.4845,2.4843,2.4845
GBPCAD,20040610,003000,2.4846,2.4849,2.4846,2.4849
GBPCAD,20040610,003100,2.4849,2.4849,2.4849,2.4849
GBPCAD,20040610,003200,2.4848,2.4849,2.4847,2.4849
GBPCAD,20040610,003300,2.4849,2.4850,2.4849,2.4850
GBPCAD,20040610,003400,2.4850,2.4850,2.4849,2.4849
GBPCAD,20040610,003500,2.4849,2.4849,2.4848,2.4849
GBPCAD,20040610,003600,2.4849,2.4849,2.4849,2.4849
GBPCAD,20040610,003700,2.4849,2.4849,2.4849,2.4849
GBPCAD,20040610,003800,2.4849,2.4849,2.4849,2.4849
GBPCAD,20040610,003900,2.4849,2.4849,2.4849,2.4849
GBPCAD,20040610,004000,2.4849,2.4849,2.4849,2.4849
GBPCAD,20040610,004100,2.4849,2.4849,2.4849,2.4849
GBPCAD,20040610,004200,2.4849,2.4849,2.4848,2.4848
GBPCAD,20040610,004300,2.4847,2.4847,2.4845,2.4845
GBPCAD,20040610,004400,2.4846,2.4849,2.4846,2.4849
GBPCAD,20040610,004500,2.4849,2.4849,2.4849,2.4849
GBPCAD,20040610,004600,2.4849,2.4849,2.4849,2.4849
GBPCAD,20040610,004700,2.4849,2.4849,2.4849,2.4849
GBPCAD,20040610,004800,2.4849,2.4849,2.4845,2.4845
GBPCAD,20040610,004900,2.4845,2.4845,2.4845,2.4845
GBPCAD,20040610,005000,2.4845,2.4845,2.4845,2.4845
GBPCAD,20040610,005100,2.4845,2.4845,2.4845,2.4845
GBPCAD,20040610,005200,2.4845,2.4846,2.4845,2.4846
GBPCAD,20040610,005300,2.4846,2.4848,2.4846,2.4848
GBPCAD,20040610,005400,2.4848,2.4848,2.4848,2.4848
GBPCAD,20040610,005500,2.4850,2.4850,2.4850,2.4850
GBPCAD,20040610,005600,2.4850,2.4850,2.4850,2.4850
GBPCAD,20040610,005700,2.4850,2.4850,2.4850,2.4850
GBPCAD,20040610,005800,2.4850,2.4850,2.4850,2.4850
GBPCAD,20040610,005900,2.4850,2.4850,2.4850,2.4850
GBPCAD,20040610,010000,2.4850,2.4850,2.4850,2.4850
GBPCAD,20040610,010100,2.4850,2.4850,2.4850,2.4850
GBPCAD,20040610,010200,2.4850,2.4850,2.4850,2.4850
GBPCAD,20040610,010300,2.4850,2.4850,2.4847,2.4847
GBPCAD,20040610,010400,2.4847,2.4847,2.4847,2.4847
GBPCAD,20040610,010500,2.4848,2.4849,2.4848,2.4849
GBPCAD,20040610,010600,2.4850,2.4850,2.4850,2.4850
GBPCAD,20040610,010700,2.4852,2.4854,2.4852,2.4854
GBPCAD,20040610,010800,2.4854,2.4855,2.4854,2.4855
GBPCAD,20040610,010900,2.4855,2.4855,2.4855,2.4855
GBPCAD,20040610,011000,2.4854,2.4854,2.4854,2.4854
GBPCAD,20040610,011100,2.4854,2.4854,2.4852,2.4852
GBPCAD,20040610,011200,2.4852,2.4852,2.4852,2.4852
GBPCAD,20040610,011300,2.4852,2.4852,2.4852,2.4852
GBPCAD,20040610,011400,2.4853,2.4856,2.4853,2.4854
GBPCAD,20040610,011500,2.4855,2.4855,2.4855,2.4855
GBPCAD,20040610,011600,2.4860,2.4860,2.4860,2.4860
GBPCAD,20040610,011700,2.4860,2.4860,2.4860,2.4860
GBPCAD,20040610,011800,2.4860,2.4860,2.4859,2.4859
GBPCAD,20040610,011900,2.4859,2.4859,2.4859,2.4859
GBPCAD,20040610,012000,2.4859,2.4859,2.4859,2.4859
GBPCAD,20040610,012100,2.4859,2.4859,2.4858,2.4858
GBPCAD,20040610,012200,2.4858,2.4858,2.4858,2.4858
GBPCAD,20040610,012300,2.4858,2.4859,2.4858,2.4859
GBPCAD,20040610,012400,2.4861,2.4866,2.4861,2.4866
GBPCAD,20040610,012500,2.4866,2.4867,2.4866,2.4867
GBPCAD,20040610,012600,2.4867,2.4869,2.4867,2.4869
GBPCAD,20040610,012700,2.4869,2.4869,2.4869,2.4869
GBPCAD,20040610,012800,2.4867,2.4867,2.4867,2.4867
GBPCAD,20040610,012900,2.4867,2.4868,2.4867,2.4867
GBPCAD,20040610,013000,2.4867,2.4867,2.4867,2.4867
GBPCAD,20040610,013100,2.4867,2.4867,2.4867,2.4867
GBPCAD,20040610,013200,2.4866,2.4866,2.4856,2.4856
GBPCAD,20040610,013300,2.4856,2.4856,2.4856,2.4856
GBPCAD,20040610,013400,2.4856,2.4858,2.4856,2.4858
GBPCAD,20040610,013500,2.4858,2.4859,2.4858,2.4859
GBPCAD,20040610,013600,2.4859,2.4859,2.4859,2.4859
GBPCAD,20040610,013700,2.4859,2.4859,2.4859,2.4859
GBPCAD,20040610,013800,2.4859,2.4859,2.4855,2.4855
GBPCAD,20040610,013900,2.4855,2.4855,2.4855,2.4855
GBPCAD,20040610,014000,2.4852,2.4855,2.4852,2.4855
GBPCAD,20040610,014100,2.4855,2.4855,2.4853,2.4853
GBPCAD,20040610,014200,2.4854,2.4854,2.4853,2.4853
GBPCAD,20040610,014300,2.4852,2.4852,2.4852,2.4852
GBPCAD,20040610,014400,2.4852,2.4854,2.4852,2.4854
GBPCAD,20040610,014500,2.4854,2.4855,2.4854,2.4854
GBPCAD,20040610,014600,2.4854,2.4854,2.4853,2.4853
GBPCAD,20040610,014700,2.4852,2.4854,2.4852,2.4854
GBPCAD,20040610,014800,2.4854,2.4854,2.4852,2.4852
GBPCAD,20040610,014900,2.4852,2.4853,2.4852,2.4853
GBPCAD,20040610,015000,2.4854,2.4855,2.4854,2.4855
GBPCAD,20040610,015100,2.4855,2.4855,2.4853,2.4853
GBPCAD,20040610,015200,2.4852,2.4852,2.4850,2.4850
GBPCAD,20040610,015300,2.4850,2.4852,2.4850,2.4852
GBPCAD,20040610,015400,2.4852,2.4852,2.4852,2.4852
GBPCAD,20040610,015500,2.4853,2.4853,2.4853,2.4853
GBPCAD,20040610,015600,2.4854,2.4854,2.4852,2.4852
GBPCAD,20040610,015700,2.4852,2.4854,2.4852,2.4853
GBPCAD,20040610,015800,2.4853,2.4853,2.4853,2.4853
GBPCAD,20040610,015900,2.4853,2.4853,2.4852,2.4852
GBPCAD,20040610,020000,2.4852,2.4852,2.4852,2.4852
GBPCAD,20040610,020100,2.4852,2.4852,2.4850,2.4850
GBPCAD,20040610,020200,2.4849,2.4850,2.4849,2.4850
GBPCAD,20040610,020300,2.4850,2.4850,2.4850,2.4850
GBPCAD,20040610,020400,2.4849,2.4849,2.4849,2.4849
GBPCAD,20040610,020500,2.4850,2.4852,2.4850,2.4852
GBPCAD,20040610,020600,2.4852,2.4853,2.4852,2.4852
GBPCAD,20040610,020700,2.4852,2.4852,2.4852,2.4852
GBPCAD,20040610,020800,2.4852,2.4852,2.4852,2.4852
GBPCAD,20040610,020900,2.4853,2.4853,2.4852,2.4852
GBPCAD,20040610,021000,2.4852,2.4852,2.4849,2.4849
GBPCAD,20040610,021100,2.4848,2.4848,2.4846,2.4846
GBPCAD,20040610,021200,2.4846,2.4846,2.4845,2.4845
GBPCAD,20040610,021300,2.4847,2.4852,2.4847,2.4852
GBPCAD,20040610,021400,2.4852,2.4854,2.4852,2.4853
GBPCAD,20040610,021500,2.4853,2.4853,2.4853,2.4853
GBPCAD,20040610,021600,2.4853,2.4853,2.4853,2.4853
GBPCAD,20040610,021700,2.4853,2.4854,2.4853,2.4854
GBPCAD,20040610,021800,2.4853,2.4853,2.4853,2.4853
GBPCAD,20040610,021900,2.4853,2.4853,2.4853,2.4853
GBPCAD,20040610,022000,2.4854,2.4855,2.4854,2.4855
GBPCAD,20040610,022100,2.4856,2.4856,2.4855,2.4855
GBPCAD,20040610,022200,2.4855,2.4855,2.4855,2.4855
GBPCAD,20040610,022300,2.4856,2.4856,2.4855,2.4855
GBPCAD,20040610,022400,2.4855,2.4856,2.4855,2.4856
GBPCAD,20040610,022500,2.4856,2.4856,2.4856,2.4856
GBPCAD,20040610,022600,2.4856,2.4858,2.4856,2.4858
GBPCAD,20040610,022700,2.4858,2.4858,2.4858,2.4858
GBPCAD,20040610,022800,2.4857,2.4857,2.4857,2.4857
GBPCAD,20040610,022900,2.4857,2.4857,2.4855,2.4855
GBPCAD,20040610,023000,2.4854,2.4854,2.4852,2.4852
GBPCAD,20040610,023100,2.4852,2.4854,2.4852,2.4854
GBPCAD,20040610,023200,2.4855,2.4855,2.4855,2.4855
GBPCAD,20040610,023300,2.4855,2.4855,2.4855,2.4855
GBPCAD,20040610,023400,2.4854,2.4854,2.4852,2.4852
GBPCAD,20040610,023500,2.4853,2.4853,2.4853,2.4853
GBPCAD,20040610,023600,2.4853,2.4853,2.4853,2.4853
GBPCAD,20040610,023700,2.4853,2.4853,2.4853,2.4853
GBPCAD,20040610,023800,2.4853,2.4853,2.4853,2.4853
GBPCAD,20040610,023900,2.4853,2.4853,2.4851,2.4851
GBPCAD,20040610,024000,2.4851,2.4851,2.4850,2.4850
GBPCAD,20040610,024100,2.4850,2.4851,2.4850,2.4851
GBPCAD,20040610,024200,2.4852,2.4857,2.4852,2.4857
GBPCAD,20040610,024300,2.4857,2.4857,2.4857,2.4857
GBPCAD,20040610,024400,2.4856,2.4858,2.4856,2.4857
GBPCAD,20040610,024500,2.4857,2.4857,2.4857,2.4857
GBPCAD,20040610,024600,2.4856,2.4856,2.4856,2.4856
GBPCAD,20040610,024700,2.4856,2.4857,2.4856,2.4857
GBPCAD,20040610,024800,2.4857,2.4857,2.4856,2.4856
GBPCAD,20040610,024900,2.4856,2.4857,2.4856,2.4856
GBPCAD,20040610,025000,2.4857,2.4859,2.4857,2.4859
GBPCAD,20040610,025100,2.4859,2.4859,2.4859,2.4859
GBPCAD,20040610,025200,2.4859,2.4859,2.4859,2.4859
GBPCAD,20040610,025300,2.4859,2.4860,2.4859,2.4860
GBPCAD,20040610,025400,2.4860,2.4861,2.4860,2.4861
GBPCAD,20040610,025500,2.4862,2.4871,2.4862,2.4871
GBPCAD,20040610,025600,2.4873,2.4876,2.4873,2.4876
GBPCAD,20040610,025700,2.4877,2.4878,2.4877,2.4878
GBPCAD,20040610,025800,2.4878,2.4878,2.4878,2.4878
GBPCAD,20040610,025900,2.4878,2.4878,2.4878,2.4878
GBPCAD,20040610,030000,2.4878,2.4880,2.4878,2.4880
GBPCAD,20040610,030100,2.4880,2.4880,2.4880,2.4880
GBPCAD,20040610,030200,2.4880,2.4880,2.4880,2.4880
GBPCAD,20040610,030300,2.4880,2.4880,2.4880,2.4880
GBPCAD,20040610,030400,2.4881,2.4881,2.4879,2.4879
GBPCAD,20040610,030500,2.4879,2.4879,2.4879,2.4879
GBPCAD,20040610,030600,2.4878,2.4878,2.4878,2.4878
GBPCAD,20040610,030700,2.4877,2.4878,2.4877,2.4878
GBPCAD,20040610,030800,2.4876,2.4876,2.4871,2.4871
GBPCAD,20040610,030900,2.4871,2.4872,2.4871,2.4872
GBPCAD,20040610,031000,2.4872,2.4872,2.4872,2.4872
GBPCAD,20040610,031100,2.4871,2.4873,2.4871,2.4873
GBPCAD,20040610,031200,2.4873,2.4873,2.4869,2.4869
GBPCAD,20040610,031300,2.4869,2.4869,2.4867,2.4867
GBPCAD,20040610,031400,2.4864,2.4866,2.4864,2.4866
GBPCAD,20040610,031500,2.4867,2.4867,2.4864,2.4864
GBPCAD,20040610,031600,2.4864,2.4864,2.4863,2.4863
GBPCAD,20040610,031700,2.4863,2.4864,2.4863,2.4864
GBPCAD,20040610,031800,2.4865,2.4867,2.4865,2.4867
GBPCAD,20040610,031900,2.4867,2.4867,2.4866,2.4866
GBPCAD,20040610,032000,2.4866,2.4866,2.4866,2.4866
GBPCAD,20040610,032100,2.4866,2.4866,2.4866,2.4866
GBPCAD,20040610,032200,2.4866,2.4866,2.4866,2.4866
GBPCAD,20040610,032300,2.4865,2.4865,2.4865,2.4865
GBPCAD,20040610,032400,2.4865,2.4865,2.4864,2.4864
GBPCAD,20040610,032500,2.4863,2.4863,2.4862,2.4862
GBPCAD,20040610,032600,2.4862,2.4862,2.4862,2.4862
GBPCAD,20040610,032700,2.4862,2.4862,2.4859,2.4859
GBPCAD,20040610,032800,2.4859,2.4859,2.4859,2.4859
GBPCAD,20040610,032900,2.4860,2.4862,2.4860,2.4862
GBPCAD,20040610,033000,2.4862,2.4862,2.4860,2.4860
GBPCAD,20040610,033100,2.4860,2.4862,2.4860,2.4862
GBPCAD,20040610,033200,2.4862,2.4862,2.4860,2.4860
GBPCAD,20040610,033300,2.4860,2.4864,2.4860,2.4864
GBPCAD,20040610,033400,2.4863,2.4863,2.4860,2.4863
GBPCAD,20040610,033500,2.4859,2.4862,2.4859,2.4860
GBPCAD,20040610,033600,2.4860,2.4860,2.4860,2.4860
GBPCAD,20040610,033700,2.4860,2.4864,2.4860,2.4864
GBPCAD,20040610,033800,2.4862,2.4862,2.4862,2.4862
GBPCAD,20040610,033900,2.4859,2.4859,2.4857,2.4859
GBPCAD,20040610,034000,2.4859,2.4859,2.4856,2.4856
GBPCAD,20040610,034100,2.4855,2.4855,2.4852,2.4852
GBPCAD,20040610,034200,2.4852,2.4854,2.4852,2.4854
GBPCAD,20040610,034300,2.4854,2.4856,2.4854,2.4856
GBPCAD,20040610,034400,2.4856,2.4856,2.4856,2.4856
GBPCAD,20040610,034500,2.4857,2.4857,2.4857,2.4857
GBPCAD,20040610,034600,2.4857,2.4857,2.4857,2.4857
GBPCAD,20040610,034700,2.4857,2.4857,2.4856,2.4856
GBPCAD,20040610,034800,2.4856,2.4856,2.4856,2.4856
GBPCAD,20040610,034900,2.4855,2.4855,2.4855,2.4855
GBPCAD,20040610,035000,2.4855,2.4855,2.4853,2.4854
GBPCAD,20040610,035100,2.4854,2.4861,2.4854,2.4861
GBPCAD,20040610,035200,2.4860,2.4860,2.4858,2.4858
GBPCAD,20040610,035300,2.4858,2.4858,2.4855,2.4855
GBPCAD,20040610,035400,2.4855,2.4856,2.4855,2.4856
GBPCAD,20040610,035500,2.4857,2.4857,2.4857,2.4857
GBPCAD,20040610,035600,2.4857,2.4857,2.4857,2.4857
GBPCAD,20040610,035700,2.4855,2.4855,2.4853,2.4853
GBPCAD,20040610,035800,2.4852,2.4852,2.4850,2.4852
GBPCAD,20040610,035900,2.4852,2.4853,2.4852,2.4853
GBPCAD,20040610,040000,2.4853,2.4855,2.4853,2.4855
GBPCAD,20040610,040100,2.4855,2.4855,2.4854,2.4854
GBPCAD,20040610,040200,2.4854,2.4854,2.4852,2.4852
GBPCAD,20040610,040300,2.4852,2.4852,2.4852,2.4852
GBPCAD,20040610,040400,2.4852,2.4852,2.4851,2.4852
GBPCAD,20040610,040500,2.4852,2.4852,2.4852,2.4852
GBPCAD,20040610,040600,2.4851,2.4852,2.4850,2.4852
GBPCAD,20040610,040700,2.4852,2.4854,2.4852,2.4854
GBPCAD,20040610,040800,2.4855,2.4855,2.4855,2.4855
GBPCAD,20040610,040900,2.4856,2.4859,2.4856,2.4857
GBPCAD,20040610,041000,2.4857,2.4857,2.4856,2.4856
GBPCAD,20040610,041100,2.4857,2.4857,2.4857,2.4857
GBPCAD,20040610,041200,2.4857,2.4857,2.4857,2.4857
GBPCAD,20040610,041300,2.4857,2.4857,2.4856,2.4856
GBPCAD,20040610,041400,2.4855,2.4855,2.4855,2.4855
GBPCAD,20040610,041500,2.4855,2.4855,2.4855,2.4855
GBPCAD,20040610,041600,2.4855,2.4855,2.4852,2.4852
GBPCAD,20040610,041700,2.4853,2.4853,2.4853,2.4853
GBPCAD,20040610,041800,2.4853,2.4853,2.4845,2.4845
GBPCAD,20040610,041900,2.4846,2.4851,2.4846,2.4851
GBPCAD,20040610,042000,2.4850,2.4852,2.4850,2.4852
GBPCAD,20040610,042100,2.4853,2.4859,2.4853,2.4859
GBPCAD,20040610,042200,2.4860,2.4861,2.4857,2.4857
GBPCAD,20040610,042300,2.4856,2.4856,2.4856,2.4856
GBPCAD,20040610,042400,2.4857,2.4860,2.4857,2.4859
GBPCAD,20040610,042500,2.4859,2.4859,2.4858,2.4858
GBPCAD,20040610,042600,2.4858,2.4865,2.4858,2.4865
GBPCAD,20040610,042700,2.4866,2.4869,2.4866,2.4867
GBPCAD,20040610,042800,2.4866,2.4866,2.4863,2.4863
GBPCAD,20040610,042900,2.4859,2.4859,2.4853,2.4853
GBPCAD,20040610,043000,2.4852,2.4852,2.4849,2.4849
GBPCAD,20040610,043100,2.4848,2.4848,2.4845,2.4845
GBPCAD,20040610,043200,2.4846,2.4848,2.4846,2.4848
GBPCAD,20040610,043300,2.4849,2.4849,2.4848,2.4848
GBPCAD,20040610,043400,2.4847,2.4847,2.4847,2.4847
GBPCAD,20040610,043500,2.4846,2.4847,2.4846,2.4847
GBPCAD,20040610,043600,2.4847,2.4847,2.4847,2.4847
GBPCAD,20040610,043700,2.4847,2.4847,2.4846,2.4846
GBPCAD,20040610,043800,2.4846,2.4847,2.4846,2.4847
GBPCAD,20040610,043900,2.4847,2.4849,2.4847,2.4849
GBPCAD,20040610,044000,2.4849,2.4849,2.4845,2.4846
GBPCAD,20040610,044100,2.4846,2.4846,2.4846,2.4846
GBPCAD,20040610,044200,2.4846,2.4846,2.4846,2.4846
GBPCAD,20040610,044300,2.4847,2.4847,2.4847,2.4847
GBPCAD,20040610,044400,2.4847,2.4847,2.4847,2.4847
GBPCAD,20040610,044500,2.4847,2.4848,2.4847,2.4848
GBPCAD,20040610,044600,2.4848,2.4848,2.4848,2.4848
GBPCAD,20040610,044700,2.4847,2.4847,2.4847,2.4847
GBPCAD,20040610,044800,2.4847,2.4850,2.4847,2.4850
GBPCAD,20040610,044900,2.4851,2.4852,2.4851,2.4852
GBPCAD,20040610,045000,2.4853,2.4856,2.4853,2.4856
GBPCAD,20040610,045100,2.4856,2.4856,2.4856,2.4856
GBPCAD,20040610,045200,2.4856,2.4857,2.4856,2.4857
GBPCAD,20040610,045300,2.4857,2.4857,2.4855,2.4855
GBPCAD,20040610,045400,2.4855,2.4855,2.4853,2.4853
GBPCAD,20040610,045500,2.4853,2.4855,2.4853,2.4855
GBPCAD,20040610,045600,2.4854,2.4854,2.4853,2.4853
GBPCAD,20040610,045700,2.4853,2.4853,2.4853,2.4853
GBPCAD,20040610,045800,2.4854,2.4856,2.4854,2.4856
GBPCAD,20040610,045900,2.4856,2.4856,2.4855,2.4855
GBPCAD,20040610,050000,2.4855,2.4855,2.4854,2.4854
GBPCAD,20040610,050100,2.4854,2.4854,2.4854,2.4854
GBPCAD,20040610,050200,2.4854,2.4854,2.4854,2.4854
GBPCAD,20040610,050300,2.4854,2.4854,2.4854,2.4854
GBPCAD,20040610,050400,2.4854,2.4855,2.4854,2.4855
GBPCAD,20040610,050500,2.4855,2.4855,2.4851,2.4851
GBPCAD,20040610,050600,2.4849,2.4849,2.4849,2.4849
GBPCAD,20040610,050700,2.4848,2.4848,2.4848,2.4848
GBPCAD,20040610,050800,2.4847,2.4847,2.4845,2.4845
GBPCAD,20040610,050900,2.4845,2.4845,2.4845,2.4845
GBPCAD,20040610,051000,2.4845,2.4845,2.4841,2.4841
GBPCAD,20040610,051100,2.4841,2.4841,2.4840,2.4840
GBPCAD,20040610,051200,2.4838,2.4838,2.4837,2.4837
GBPCAD,20040610,051300,2.4837,2.4837,2.4832,2.4832
GBPCAD,20040610,051400,2.4832,2.4832,2.4831,2.4831
GBPCAD,20040610,051500,2.4831,2.4831,2.4827,2.4827
GBPCAD,20040610,051600,2.4826,2.4827,2.4825,2.4827
GBPCAD,20040610,051700,2.4827,2.4827,2.4825,2.4825
GBPCAD,20040610,051800,2.4825,2.4828,2.4825,2.4828
GBPCAD,20040610,051900,2.4828,2.4831,2.4828,2.4831
GBPCAD,20040610,052000,2.4832,2.4832,2.4832,2.4832
GBPCAD,20040610,052100,2.4834,2.4835,2.4834,2.4835
GBPCAD,20040610,052200,2.4835,2.4838,2.4835,2.4838
GBPCAD,20040610,052300,2.4838,2.4838,2.4838,2.4838
GBPCAD,20040610,052400,2.4838,2.4838,2.4838,2.4838
GBPCAD,20040610,052500,2.4838,2.4838,2.4838,2.4838
GBPCAD,20040610,052600,2.4838,2.4838,2.4838,2.4838
GBPCAD,20040610,052700,2.4838,2.4838,2.4838,2.4838
GBPCAD,20040610,052800,2.4843,2.4843,2.4842,2.4842
GBPCAD,20040610,052900,2.4842,2.4845,2.4842,2.4845
GBPCAD,20040610,053000,2.4845,2.4845,2.4845,2.4845
GBPCAD,20040610,053100,2.4844,2.4844,2.4843,2.4843
GBPCAD,20040610,053200,2.4843,2.4843,2.4842,2.4842
GBPCAD,20040610,053300,2.4843,2.4845,2.4843,2.4845
GBPCAD,20040610,053400,2.4846,2.4849,2.4846,2.4849
GBPCAD,20040610,053500,2.4849,2.4850,2.4849,2.4850
GBPCAD,20040610,053600,2.4850,2.4850,2.4850,2.4850
GBPCAD,20040610,053700,2.4851,2.4852,2.4851,2.4852
GBPCAD,20040610,053800,2.4852,2.4852,2.4846,2.4846
GBPCAD,20040610,053900,2.4845,2.4846,2.4845,2.4846
GBPCAD,20040610,054000,2.4847,2.4848,2.4847,2.4847
GBPCAD,20040610,054100,2.4847,2.4847,2.4845,2.4845
GBPCAD,20040610,054200,2.4845,2.4845,2.4843,2.4843
GBPCAD,20040610,054300,2.4842,2.4842,2.4842,2.4842
GBPCAD,20040610,054400,2.4842,2.4842,2.4842,2.4842
GBPCAD,20040610,054500,2.4842,2.4842,2.4842,2.4842
GBPCAD,20040610,054600,2.4841,2.4842,2.4841,2.4842
GBPCAD,20040610,054700,2.4842,2.4843,2.4842,2.4843
GBPCAD,20040610,054800,2.4843,2.4843,2.4843,2.4843
GBPCAD,20040610,054900,2.4843,2.4843,2.4842,2.4842
GBPCAD,20040610,055000,2.4842,2.4844,2.4842,2.4844
GBPCAD,20040610,055100,2.4844,2.4844,2.4844,2.4844
GBPCAD,20040610,055200,2.4844,2.4844,2.4843,2.4843
GBPCAD,20040610,055300,2.4843,2.4843,2.4842,2.4842
GBPCAD,20040610,055400,2.4841,2.4841,2.4840,2.4840
GBPCAD,20040610,055500,2.4839,2.4840,2.4839,2.4840
GBPCAD,20040610,055600,2.4840,2.4841,2.4840,2.4841
GBPCAD,20040610,055700,2.4841,2.4841,2.4841,2.4841
GBPCAD,20040610,055800,2.4841,2.4841,2.4841,2.4841
GBPCAD,20040610,055900,2.4842,2.4844,2.4842,2.4844
GBPCAD,20040610,060000,2.4845,2.4849,2.4845,2.4849
GBPCAD,20040610,060100,2.4849,2.4851,2.4849,2.4851
GBPCAD,20040610,060200,2.4852,2.4852,2.4852,2.4852
GBPCAD,20040610,060300,2.4852,2.4852,2.4851,2.4852
GBPCAD,20040610,060400,2.4852,2.4852,2.4851,2.4851
GBPCAD,20040610,060500,2.4851,2.4851,2.4851,2.4851
GBPCAD,20040610,060600,2.4850,2.4850,2.4850,2.4850
GBPCAD,20040610,060700,2.4850,2.4853,2.4850,2.4853
GBPCAD,20040610,060800,2.4852,2.4855,2.4852,2.4855
GBPCAD,20040610,060900,2.4855,2.4856,2.4855,2.4856
GBPCAD,20040610,061000,2.4856,2.4856,2.4856,2.4856
GBPCAD,20040610,061100,2.4856,2.4856,2.4856,2.4856
GBPCAD,20040610,061200,2.4857,2.4859,2.4857,2.4859
GBPCAD,20040610,061300,2.4860,2.4860,2.4860,2.4860
GBPCAD,20040610,061400,2.4860,2.4860,2.4860,2.4860
GBPCAD,20040610,061500,2.4860,2.4860,2.4860,2.4860
GBPCAD,20040610,061600,2.4860,2.4860,2.4857,2.4857
GBPCAD,20040610,061700,2.4856,2.4856,2.4856,2.4856
GBPCAD,20040610,061800,2.4858,2.4858,2.4858,2.4858
GBPCAD,20040610,061900,2.4858,2.4858,2.4855,2.4855
GBPCAD,20040610,062000,2.4855,2.4855,2.4854,2.4854
GBPCAD,20040610,062100,2.4855,2.4855,2.4854,2.4854
GBPCAD,20040610,062200,2.4854,2.4854,2.4854,2.4854
GBPCAD,20040610,062300,2.4855,2.4855,2.4855,2.4855
GBPCAD,20040610,062400,2.4854,2.4854,2.4854,2.4854
GBPCAD,20040610,062500,2.4854,2.4854,2.4854,2.4854
GBPCAD,20040610,062600,2.4854,2.4855,2.4854,2.4855
GBPCAD,20040610,062700,2.4855,2.4855,2.4853,2.4853
GBPCAD,20040610,062800,2.4853,2.4853,2.4850,2.4850
GBPCAD,20040610,062900,2.4850,2.4850,2.4850,2.4850
GBPCAD,20040610,063000,2.4850,2.4850,2.4850,2.4850
GBPCAD,20040610,063100,2.4850,2.4850,2.4845,2.4845
GBPCAD,20040610,063200,2.4845,2.4845,2.4845,2.4845
GBPCAD,20040610,063300,2.4846,2.4850,2.4846,2.4848
GBPCAD,20040610,063400,2.4848,2.4848,2.4848,2.4848
GBPCAD,20040610,063500,2.4848,2.4848,2.4843,2.4843
GBPCAD,20040610,063600,2.4843,2.4843,2.4841,2.4841
GBPCAD,20040610,063700,2.4841,2.4842,2.4841,2.4842
GBPCAD,20040610,063800,2.4842,2.4842,2.4841,2.4841
GBPCAD,20040610,063900,2.4841,2.4841,2.4840,2.4840
GBPCAD,20040610,064000,2.4839,2.4839,2.4834,2.4834
GBPCAD,20040610,064100,2.4835,2.4839,2.4835,2.4838
GBPCAD,20040610,064200,2.4838,2.4842,2.4838,2.4842
GBPCAD,20040610,064300,2.4841,2.4841,2.4841,2.4841
GBPCAD,20040610,064400,2.4840,2.4841,2.4840,2.4841
GBPCAD,20040610,064500,2.4841,2.4842,2.4841,2.4842
GBPCAD,20040610,064600,2.4842,2.4845,2.4842,2.4845
GBPCAD,20040610,064700,2.4845,2.4849,2.4845,2.4849
GBPCAD,20040610,064800,2.4850,2.4850,2.4850,2.4850
GBPCAD,20040610,064900,2.4850,2.4850,2.4850,2.4850
GBPCAD,20040610,065000,2.4850,2.4852,2.4850,2.4852
GBPCAD,20040610,065100,2.4852,2.4852,2.4850,2.4850
GBPCAD,20040610,065200,2.4850,2.4850,2.4848,2.4848
GBPCAD,20040610,065300,2.4849,2.4850,2.4849,2.4850
GBPCAD,20040610,065400,2.4850,2.4850,2.4850,2.4850
GBPCAD,20040610,065500,2.4850,2.4850,2.4850,2.4850
GBPCAD,20040610,065600,2.4850,2.4850,2.4849,2.4849
GBPCAD,20040610,065700,2.4849,2.4849,2.4849,2.4849
GBPCAD,20040610,065800,2.4849,2.4849,2.4849,2.4849
GBPCAD,20040610,065900,2.4849,2.4850,2.4849,2.4850
GBPCAD,20040610,070000,2.4851,2.4851,2.4850,2.4850
GBPCAD,20040610,070100,2.4850,2.4850,2.4848,2.4848
GBPCAD,20040610,070200,2.4849,2.4849,2.4848,2.4848
GBPCAD,20040610,070300,2.4848,2.4848,2.4846,2.4846
GBPCAD,20040610,070400,2.4845,2.4845,2.4845,2.4845
GBPCAD,20040610,070500,2.4846,2.4849,2.4846,2.4849
GBPCAD,20040610,070600,2.4849,2.4852,2.4849,2.4851
GBPCAD,20040610,070700,2.4850,2.4851,2.4850,2.4851
GBPCAD,20040610,070800,2.4852,2.4852,2.4852,2.4852
GBPCAD,20040610,070900,2.4852,2.4852,2.4852,2.4852
GBPCAD,20040610,071000,2.4852,2.4852,2.4852,2.4852
GBPCAD,20040610,071100,2.4851,2.4851,2.4851,2.4851
GBPCAD,20040610,071200,2.4851,2.4851,2.4851,2.4851
GBPCAD,20040610,071300,2.4851,2.4851,2.4848,2.4848
GBPCAD,20040610,071400,2.4847,2.4847,2.4847,2.4847
GBPCAD,20040610,071500,2.4848,2.4848,2.4848,2.4848
GBPCAD,20040610,071600,2.4848,2.4852,2.4848,2.4852
GBPCAD,20040610,071700,2.4853,2.4853,2.4853,2.4853
GBPCAD,20040610,071800,2.4853,2.4853,2.4853,2.4853
GBPCAD,20040610,071900,2.4853,2.4853,2.4853,2.4853
GBPCAD,20040610,072000,2.4852,2.4852,2.4852,2.4852
GBPCAD,20040610,072100,2.4851,2.4852,2.4851,2.4852
GBPCAD,20040610,072200,2.4852,2.4853,2.4852,2.4853
GBPCAD,20040610,072300,2.4853,2.4853,2.4853,2.4853
GBPCAD,20040610,072400,2.4853,2.4853,2.4853,2.4853
GBPCAD,20040610,072500,2.4853,2.4853,2.4852,2.4852
GBPCAD,20040610,072600,2.4852,2.4853,2.4852,2.4853
GBPCAD,20040610,072700,2.4853,2.4853,2.4852,2.4852
GBPCAD,20040610,072800,2.4852,2.4852,2.4850,2.4850
GBPCAD,20040610,072900,2.4850,2.4852,2.4850,2.4852
GBPCAD,20040610,073000,2.4852,2.4854,2.4852,2.4854
GBPCAD,20040610,073100,2.4854,2.4855,2.4854,2.4854
GBPCAD,20040610,073200,2.4854,2.4854,2.4853,2.4853
GBPCAD,20040610,073300,2.4853,2.4853,2.4853,2.4853
GBPCAD,20040610,073400,2.4855,2.4855,2.4850,2.4850
GBPCAD,20040610,073500,2.4849,2.4849,2.4847,2.4847
GBPCAD,20040610,073600,2.4847,2.4847,2.4846,2.4846
GBPCAD,20040610,073700,2.4846,2.4846,2.4845,2.4845
GBPCAD,20040610,073800,2.4845,2.4845,2.4840,2.4840
GBPCAD,20040610,073900,2.4841,2.4841,2.4841,2.4841
GBPCAD,20040610,074000,2.4841,2.4842,2.4841,2.4842
GBPCAD,20040610,074100,2.4842,2.4842,2.4842,2.4842
GBPCAD,20040610,074200,2.4842,2.4842,2.4842,2.4842
GBPCAD,20040610,074300,2.4842,2.4843,2.4842,2.4843
GBPCAD,20040610,074400,2.4843,2.4843,2.4843,2.4843
GBPCAD,20040610,074500,2.4843,2.4845,2.4843,2.4845
GBPCAD,20040610,074600,2.4848,2.4848,2.4846,2.4846
GBPCAD,20040610,074700,2.4845,2.4845,2.4844,2.4844
GBPCAD,20040610,074800,2.4844,2.4844,2.4841,2.4841
GBPCAD,20040610,074900,2.4839,2.4839,2.4832,2.4832
GBPCAD,20040610,075000,2.4835,2.4836,2.4835,2.4836
GBPCAD,20040610,075100,2.4836,2.4836,2.4836,2.4836
GBPCAD,20040610,075200,2.4836,2.4836,2.4836,2.4836
GBPCAD,20040610,075300,2.4838,2.4844,2.4838,2.4844
GBPCAD,20040610,075400,2.4845,2.4848,2.4845,2.4845
GBPCAD,20040610,075500,2.4845,2.4845,2.4845,2.4845
GBPCAD,20040610,075600,2.4848,2.4848,2.4848,2.4848
GBPCAD,20040610,075700,2.4848,2.4848,2.4845,2.4846
GBPCAD,20040610,075800,2.4847,2.4850,2.4847,2.4850
GBPCAD,20040610,075900,2.4851,2.4851,2.4851,2.4851
GBPCAD,20040610,080000,2.4851,2.4852,2.4851,2.4852
GBPCAD,20040610,080100,2.4855,2.4856,2.4855,2.4856
GBPCAD,20040610,080200,2.4857,2.4859,2.4857,2.4857
GBPCAD,20040610,080300,2.4855,2.4857,2.4855,2.4856
GBPCAD,20040610,080400,2.4851,2.4853,2.4848,2.4848
GBPCAD,20040610,080500,2.4847,2.4847,2.4842,2.4845
GBPCAD,20040610,080600,2.4845,2.4845,2.4843,2.4843
GBPCAD,20040610,080700,2.4844,2.4848,2.4841,2.4841
GBPCAD,20040610,080800,2.4838,2.4839,2.4836,2.4836
GBPCAD,20040610,080900,2.4835,2.4836,2.4835,2.4835
GBPCAD,20040610,081000,2.4834,2.4834,2.4834,2.4834
GBPCAD,20040610,081100,2.4835,2.4839,2.4835,2.4839
GBPCAD,20040610,081200,2.4839,2.4839,2.4834,2.4836
GBPCAD,20040610,081300,2.4838,2.4838,2.4834,2.4834
GBPCAD,20040610,081400,2.4833,2.4833,2.4832,2.4832
GBPCAD,20040610,081500,2.4832,2.4833,2.4832,2.4833
GBPCAD,20040610,081600,2.4834,2.4834,2.4833,2.4833
GBPCAD,20040610,081700,2.4831,2.4831,2.4827,2.4827
GBPCAD,20040610,081800,2.4825,2.4827,2.4824,2.4827
GBPCAD,20040610,081900,2.4829,2.4833,2.4829,2.4832
GBPCAD,20040610,082000,2.4831,2.4831,2.4829,2.4829
GBPCAD,20040610,082100,2.4829,2.4833,2.4829,2.4833
GBPCAD,20040610,082200,2.4834,2.4835,2.4834,2.4835
GBPCAD,20040610,082300,2.4836,2.4837,2.4836,2.4836
GBPCAD,20040610,082400,2.4836,2.4836,2.4836,2.4836
GBPCAD,20040610,082500,2.4836,2.4836,2.4833,2.4833
GBPCAD,20040610,082600,2.4832,2.4834,2.4829,2.4829
GBPCAD,20040610,082700,2.4827,2.4827,2.4823,2.4823
GBPCAD,20040610,082800,2.4824,2.4826,2.4824,2.4826
GBPCAD,20040610,082900,2.4827,2.4829,2.4827,2.4829
GBPCAD,20040610,083000,2.4831,2.4831,2.4826,2.4826
GBPCAD,20040610,083100,2.4825,2.4825,2.4818,2.4818
GBPCAD,20040610,083200,2.4820,2.4821,2.4820,2.4821
GBPCAD,20040610,083300,2.4822,2.4822,2.4820,2.4820
GBPCAD,20040610,083400,2.4820,2.4831,2.4820,2.4831
GBPCAD,20040610,083500,2.4832,2.4832,2.4831,2.4831
GBPCAD,20040610,083600,2.4832,2.4832,2.4826,2.4826
GBPCAD,20040610,083700,2.4826,2.4827,2.4826,2.4827
GBPCAD,20040610,083800,2.4827,2.4839,2.4827,2.4839
GBPCAD,20040610,083900,2.4839,2.4841,2.4839,2.4841
GBPCAD,20040610,084000,2.4841,2.4843,2.4841,2.4843
GBPCAD,20040610,084100,2.4843,2.4845,2.4843,2.4843
GBPCAD,20040610,084200,2.4842,2.4843,2.4842,2.4842
GBPCAD,20040610,084300,2.4841,2.4841,2.4836,2.4836
GBPCAD,20040610,084400,2.4838,2.4842,2.4838,2.4842
GBPCAD,20040610,084500,2.4843,2.4847,2.4843,2.4846
GBPCAD,20040610,084600,2.4845,2.4845,2.4844,2.4844
GBPCAD,20040610,084700,2.4844,2.4844,2.4838,2.4838
GBPCAD,20040610,084800,2.4836,2.4836,2.4833,2.4835
GBPCAD,20040610,084900,2.4836,2.4838,2.4836,2.4838
GBPCAD,20040610,085000,2.4839,2.4839,2.4836,2.4837
GBPCAD,20040610,085100,2.4839,2.4843,2.4839,2.4843
GBPCAD,20040610,085200,2.4844,2.4845,2.4844,2.4844
GBPCAD,20040610,085300,2.4843,2.4843,2.4838,2.4838
GBPCAD,20040610,085400,2.4837,2.4839,2.4837,2.4838
GBPCAD,20040610,085500,2.4837,2.4837,2.4833,2.4833
GBPCAD,20040610,085600,2.4833,2.4834,2.4833,2.4834
GBPCAD,20040610,085700,2.4836,2.4841,2.4836,2.4840
GBPCAD,20040610,085800,2.4839,2.4839,2.4835,2.4835
GBPCAD,20040610,085900,2.4835,2.4835,2.4832,2.4832
GBPCAD,20040610,090000,2.4832,2.4832,2.4831,2.4831
GBPCAD,20040610,090100,2.4831,2.4841,2.4831,2.4840
GBPCAD,20040610,090200,2.4838,2.4838,2.4827,2.4827
GBPCAD,20040610,090300,2.4825,2.4825,2.4821,2.4821
GBPCAD,20040610,090400,2.4822,2.4831,2.4822,2.4831
GBPCAD,20040610,090500,2.4832,2.4835,2.4832,2.4835
GBPCAD,20040610,090600,2.4835,2.4835,2.4832,2.4832
GBPCAD,20040610,090700,2.4831,2.4831,2.4831,2.4831
GBPCAD,20040610,090800,2.4831,2.4835,2.4831,2.4835
GBPCAD,20040610,090900,2.4834,2.4834,2.4834,2.4834
GBPCAD,20040610,091000,2.4833,2.4836,2.4833,2.4836
GBPCAD,20040610,091100,2.4836,2.4839,2.4835,2.4839
GBPCAD,20040610,091200,2.4840,2.4842,2.4840,2.4842
GBPCAD,20040610,091300,2.4843,2.4846,2.4843,2.4846
GBPCAD,20040610,091400,2.4847,2.4852,2.4847,2.4848
GBPCAD,20040610,091500,2.4846,2.4846,2.4838,2.4838
GBPCAD,20040610,091600,2.4837,2.4837,2.4833,2.4833
GBPCAD,20040610,091700,2.4832,2.4832,2.4825,2.4825
GBPCAD,20040610,091800,2.4824,2.4827,2.4824,2.4825
GBPCAD,20040610,091900,2.4824,2.4825,2.4822,2.4825
GBPCAD,20040610,092000,2.4827,2.4829,2.4824,2.4829
GBPCAD,20040610,092100,2.4832,2.4837,2.4832,2.4837
GBPCAD,20040610,092200,2.4838,2.4844,2.4838,2.4843
GBPCAD,20040610,092300,2.4842,2.4842,2.4839,2.4842
GBPCAD,20040610,092400,2.4843,2.4853,2.4843,2.4853
GBPCAD,20040610,092500,2.4855,2.4858,2.4855,2.4858
GBPCAD,20040610,092600,2.4859,2.4867,2.4859,2.4867
GBPCAD,20040610,092700,2.4866,2.4867,2.4865,2.4867
GBPCAD,20040610,092800,2.4868,2.4875,2.4868,2.4872
GBPCAD,20040610,092900,2.4871,2.4873,2.4871,2.4873
GBPCAD,20040610,093000,2.4873,2.4874,2.4873,2.4874
GBPCAD,20040610,093100,2.4874,2.4874,2.4874,2.4874
GBPCAD,20040610,093200,2.4876,2.4882,2.4876,2.4882
GBPCAD,20040610,093300,2.4881,2.4881,2.4877,2.4880
GBPCAD,20040610,093400,2.4881,2.4885,2.4881,2.4885
GBPCAD,20040610,093500,2.4885,2.4885,2.4882,2.4885
GBPCAD,20040610,093600,2.4886,2.4887,2.4880,2.4880
GBPCAD,20040610,093700,2.4880,2.4880,2.4879,2.4879
GBPCAD,20040610,093800,2.4879,2.4880,2.4879,2.4880
GBPCAD,20040610,093900,2.4882,2.4889,2.4882,2.4889
GBPCAD,20040610,094000,2.4891,2.4898,2.4891,2.4897
GBPCAD,20040610,094100,2.4896,2.4896,2.4894,2.4894
GBPCAD,20040610,094200,2.4892,2.4892,2.4887,2.4887
GBPCAD,20040610,094300,2.4890,2.4890,2.4890,2.4890
GBPCAD,20040610,094400,2.4890,2.4890,2.4888,2.4889
GBPCAD,20040610,094500,2.4890,2.4890,2.4885,2.4885
GBPCAD,20040610,094600,2.4884,2.4888,2.4884,2.4888
GBPCAD,20040610,094700,2.4887,2.4888,2.4887,2.4888
GBPCAD,20040610,094800,2.4890,2.4890,2.4890,2.4890
GBPCAD,20040610,094900,2.4890,2.4890,2.4888,2.4888
GBPCAD,20040610,095000,2.4887,2.4887,2.4883,2.4883
GBPCAD,20040610,095100,2.4882,2.4887,2.4880,2.4887
GBPCAD,20040610,095200,2.4885,2.4885,2.4883,2.4885
GBPCAD,20040610,095300,2.4887,2.4891,2.4887,2.4890
GBPCAD,20040610,095400,2.4889,2.4889,2.4881,2.4881
GBPCAD,20040610,095500,2.4880,2.4880,2.4876,2.4876
GBPCAD,20040610,095600,2.4873,2.4873,2.4871,2.4871
GBPCAD,20040610,095700,2.4871,2.4871,2.4861,2.4861
GBPCAD,20040610,095800,2.4862,2.4862,2.4862,2.4862
GBPCAD,20040610,095900,2.4862,2.4862,2.4858,2.4858
GBPCAD,20040610,100000,2.4857,2.4860,2.4857,2.4860
GBPCAD,20040610,100100,2.4862,2.4863,2.4862,2.4863
GBPCAD,20040610,100200,2.4864,2.4865,2.4862,2.4865
GBPCAD,20040610,100300,2.4866,2.4867,2.4866,2.4866
GBPCAD,20040610,100400,2.4865,2.4865,2.4860,2.4860
GBPCAD,20040610,100500,2.4859,2.4862,2.4859,2.4862
GBPCAD,20040610,100600,2.4862,2.4871,2.4862,2.4869
GBPCAD,20040610,100700,2.4869,2.4869,2.4866,2.4866
GBPCAD,20040610,100800,2.4864,2.4864,2.4860,2.4860
GBPCAD,20040610,100900,2.4860,2.4861,2.4860,2.4861
GBPCAD,20040610,101000,2.4862,2.4862,2.4857,2.4858
GBPCAD,20040610,101100,2.4859,2.4863,2.4859,2.4863
GBPCAD,20040610,101200,2.4862,2.4862,2.4857,2.4857
GBPCAD,20040610,101300,2.4856,2.4856,2.4853,2.4853
GBPCAD,20040610,101400,2.4852,2.4852,2.4841,2.4841
GBPCAD,20040610,101500,2.4839,2.4839,2.4839,2.4839
GBPCAD,20040610,101600,2.4839,2.4841,2.4839,2.4841
GBPCAD,20040610,101700,2.4841,2.4843,2.4841,2.4843
GBPCAD,20040610,101800,2.4843,2.4843,2.4843,2.4843
GBPCAD,20040610,101900,2.4843,2.4846,2.4843,2.4846
GBPCAD,20040610,102000,2.4848,2.4850,2.4848,2.4850
GBPCAD,20040610,102100,2.4850,2.4852,2.4850,2.4852
GBPCAD,20040610,102200,2.4852,2.4853,2.4852,2.4853
GBPCAD,20040610,102300,2.4855,2.4858,2.4855,2.4857
GBPCAD,20040610,102400,2.4856,2.4856,2.4846,2.4846
GBPCAD,20040610,102500,2.4845,2.4846,2.4843,2.4846
GBPCAD,20040610,102600,2.4848,2.4849,2.4848,2.4849
GBPCAD,20040610,102700,2.4849,2.4849,2.4847,2.4847
GBPCAD,20040610,102800,2.4845,2.4845,2.4839,2.4839
GBPCAD,20040610,102900,2.4840,2.4845,2.4840,2.4845
GBPCAD,20040610,103000,2.4846,2.4852,2.4846,2.4852
GBPCAD,20040610,103100,2.4853,2.4853,2.4850,2.4850
GBPCAD,20040610,103200,2.4850,2.4850,2.4850,2.4850
GBPCAD,20040610,103300,2.4850,2.4850,2.4847,2.4847
GBPCAD,20040610,103400,2.4846,2.4846,2.4843,2.4845
GBPCAD,20040610,103500,2.4843,2.4843,2.4837,2.4837
GBPCAD,20040610,103600,2.4839,2.4844,2.4839,2.4844
GBPCAD,20040610,103700,2.4845,2.4846,2.4845,2.4846
GBPCAD,20040610,103800,2.4846,2.4846,2.4845,2.4845
GBPCAD,20040610,103900,2.4843,2.4843,2.4839,2.4839
GBPCAD,20040610,104000,2.4838,2.4845,2.4838,2.4845
GBPCAD,20040610,104100,2.4846,2.4848,2.4846,2.4848
GBPCAD,20040610,104200,2.4847,2.4847,2.4842,2.4842
GBPCAD,20040610,104300,2.4845,2.4852,2.4845,2.4852
GBPCAD,20040610,104400,2.4853,2.4859,2.4853,2.4858
GBPCAD,20040610,104500,2.4859,2.4864,2.4859,2.4864
GBPCAD,20040610,104600,2.4864,2.4867,2.4864,2.4867
GBPCAD,20040610,104700,2.4868,2.4869,2.4868,2.4869
GBPCAD,20040610,104800,2.4866,2.4866,2.4866,2.4866
GBPCAD,20040610,104900,2.4866,2.4876,2.4866,2.4876
GBPCAD,20040610,105000,2.4878,2.4887,2.4878,2.4887
GBPCAD,20040610,105100,2.4887,2.4887,2.4883,2.4883
GBPCAD,20040610,105200,2.4882,2.4882,2.4880,2.4880
GBPCAD,20040610,105300,2.4879,2.4881,2.4878,2.4880
GBPCAD,20040610,105400,2.4879,2.4880,2.4878,2.4880
GBPCAD,20040610,105500,2.4880,2.4880,2.4879,2.4879
GBPCAD,20040610,105600,2.4879,2.4879,2.4867,2.4867
GBPCAD,20040610,105700,2.4866,2.4867,2.4865,2.4867
GBPCAD,20040610,105800,2.4869,2.4869,2.4865,2.4865
GBPCAD,20040610,105900,2.4866,2.4875,2.4866,2.4875
GBPCAD,20040610,110000,2.4876,2.4885,2.4876,2.4885
GBPCAD,20040610,110100,2.4884,2.4893,2.4884,2.4893
GBPCAD,20040610,110200,2.4894,2.4894,2.4894,2.4894
GBPCAD,20040610,110300,2.4894,2.4894,2.4892,2.4892
GBPCAD,20040610,110400,2.4891,2.4891,2.4887,2.4887
GBPCAD,20040610,110500,2.4890,2.4894,2.4890,2.4894
GBPCAD,20040610,110600,2.4895,2.4898,2.4895,2.4897
GBPCAD,20040610,110700,2.4895,2.4895,2.4894,2.4894
GBPCAD,20040610,110800,2.4894,2.4894,2.4892,2.4892
GBPCAD,20040610,110900,2.4890,2.4890,2.4885,2.4888
GBPCAD,20040610,111000,2.4889,2.4891,2.4889,2.4891
GBPCAD,20040610,111100,2.4891,2.4892,2.4891,2.4892
GBPCAD,20040610,111200,2.4892,2.4892,2.4892,2.4892
GBPCAD,20040610,111300,2.4893,2.4898,2.4893,2.4898
GBPCAD,20040610,111400,2.4898,2.4898,2.4895,2.4895
GBPCAD,20040610,111500,2.4895,2.4896,2.4895,2.4895
GBPCAD,20040610,111600,2.4895,2.4895,2.4890,2.4890
GBPCAD,20040610,111700,2.4889,2.4891,2.4889,2.4891
GBPCAD,20040610,111800,2.4891,2.4891,2.4890,2.4890
GBPCAD,20040610,111900,2.4890,2.4890,2.4883,2.4884
GBPCAD,20040610,112000,2.4883,2.4888,2.4883,2.4888
GBPCAD,20040610,112100,2.4888,2.4894,2.4888,2.4894
GBPCAD,20040610,112200,2.4895,2.4899,2.4895,2.4899
GBPCAD,20040610,112300,2.4898,2.4905,2.4898,2.4905
GBPCAD,20040610,112400,2.4906,2.4906,2.4899,2.4899
GBPCAD,20040610,112500,2.4899,2.4901,2.4899,2.4901
GBPCAD,20040610,112600,2.4900,2.4904,2.4900,2.4904
GBPCAD,20040610,112700,2.4905,2.4908,2.4905,2.4908
GBPCAD,20040610,112800,2.4908,2.4911,2.4908,2.4911
GBPCAD,20040610,112900,2.4912,2.4923,2.4912,2.4923
GBPCAD,20040610,113000,2.4923,2.4925,2.4923,2.4925
GBPCAD,20040610,113100,2.4925,2.4925,2.4924,2.4924
GBPCAD,20040610,113200,2.4922,2.4922,2.4917,2.4917
GBPCAD,20040610,113300,2.4918,2.4922,2.4918,2.4922
GBPCAD,20040610,113400,2.4921,2.4921,2.4918,2.4918
GBPCAD,20040610,113500,2.4918,2.4919,2.4917,2.4919
GBPCAD,20040610,113600,2.4920,2.4922,2.4920,2.4920
GBPCAD,20040610,113700,2.4919,2.4919,2.4909,2.4909
GBPCAD,20040610,113800,2.4908,2.4911,2.4908,2.4911
GBPCAD,20040610,113900,2.4912,2.4913,2.4912,2.4912
GBPCAD,20040610,114000,2.4911,2.4911,2.4908,2.4908
GBPCAD,20040610,114100,2.4910,2.4915,2.4910,2.4915
GBPCAD,20040610,114200,2.4914,2.4914,2.4911,2.4911
GBPCAD,20040610,114300,2.4911,2.4911,2.4897,2.4897
GBPCAD,20040610,114400,2.4896,2.4896,2.4889,2.4889
GBPCAD,20040610,114500,2.4888,2.4888,2.4887,2.4887
GBPCAD,20040610,114600,2.4888,2.4891,2.4888,2.4891
GBPCAD,20040610,114700,2.4890,2.4890,2.4887,2.4887
GBPCAD,20040610,114800,2.4887,2.4887,2.4887,2.4887
GBPCAD,20040610,114900,2.4887,2.4887,2.4887,2.4887
GBPCAD,20040610,115000,2.4886,2.4886,2.4885,2.4885
GBPCAD,20040610,115100,2.4884,2.4884,2.4884,2.4884
GBPCAD,20040610,115200,2.4884,2.4890,2.4884,2.4890
GBPCAD,20040610,115300,2.4890,2.4891,2.4890,2.4891
GBPCAD,20040610,115400,2.4892,2.4894,2.4892,2.4894
GBPCAD,20040610,115500,2.4894,2.4894,2.4892,2.4892
GBPCAD,20040610,115600,2.4891,2.4891,2.4890,2.4891
GBPCAD,20040610,115700,2.4892,2.4902,2.4892,2.4902
GBPCAD,20040610,115800,2.4904,2.4904,2.4897,2.4897
GBPCAD,20040610,115900,2.4895,2.4895,2.4888,2.4888
GBPCAD,20040610,120000,2.4888,2.4894,2.4888,2.4894
GBPCAD,20040610,120100,2.4896,2.4899,2.4894,2.4894
GBPCAD,20040610,120200,2.4894,2.4894,2.4890,2.4891
GBPCAD,20040610,120300,2.4892,2.4892,2.4891,2.4891
GBPCAD,20040610,120400,2.4888,2.4888,2.4887,2.4887
GBPCAD,20040610,120500,2.4886,2.4891,2.4885,2.4891
GBPCAD,20040610,120600,2.4892,2.4892,2.4891,2.4891
GBPCAD,20040610,120700,2.4891,2.4891,2.4888,2.4888
GBPCAD,20040610,120800,2.4888,2.4888,2.4887,2.4887
GBPCAD,20040610,120900,2.4887,2.4887,2.4885,2.4885
GBPCAD,20040610,121000,2.4886,2.4887,2.4885,2.4885
GBPCAD,20040610,121100,2.4885,2.4890,2.4885,2.4890
GBPCAD,20040610,121200,2.4891,2.4891,2.4887,2.4887
GBPCAD,20040610,121300,2.4887,2.4887,2.4885,2.4885
GBPCAD,20040610,121400,2.4886,2.4887,2.4885,2.4885
GBPCAD,20040610,121500,2.4884,2.4884,2.4882,2.4884
GBPCAD,20040610,121600,2.4885,2.4885,2.4884,2.4884
GBPCAD,20040610,121700,2.4884,2.4884,2.4878,2.4878
GBPCAD,20040610,121800,2.4878,2.4878,2.4875,2.4876
GBPCAD,20040610,121900,2.4877,2.4879,2.4877,2.4879
GBPCAD,20040610,122000,2.4880,2.4880,2.4880,2.4880
GBPCAD,20040610,122100,2.4881,2.4881,2.4881,2.4881
GBPCAD,20040610,122200,2.4881,2.4883,2.4881,2.4883
GBPCAD,20040610,122300,2.4883,2.4883,2.4879,2.4879
GBPCAD,20040610,122400,2.4878,2.4879,2.4877,2.4877
GBPCAD,20040610,122500,2.4877,2.4878,2.4877,2.4878
GBPCAD,20040610,122600,2.4877,2.4878,2.4877,2.4878
GBPCAD,20040610,122700,2.4879,2.4887,2.4879,2.4886
GBPCAD,20040610,122800,2.4883,2.4883,2.4877,2.4877
GBPCAD,20040610,122900,2.4876,2.4876,2.4869,2.4869
GBPCAD,20040610,123000,2.4871,2.4874,2.4871,2.4873
GBPCAD,20040610,123100,2.4873,2.4874,2.4873,2.4874
GBPCAD,20040610,123200,2.4873,2.4877,2.4872,2.4877
GBPCAD,20040610,123300,2.4877,2.4877,2.4876,2.4876
GBPCAD,20040610,123400,2.4877,2.4877,2.4876,2.4876
GBPCAD,20040610,123500,2.4875,2.4876,2.4874,2.4876
GBPCAD,20040610,123600,2.4874,2.4876,2.4873,2.4876
GBPCAD,20040610,123700,2.4876,2.4876,2.4873,2.4873
GBPCAD,20040610,123800,2.4873,2.4873,2.4871,2.4871
GBPCAD,20040610,123900,2.4871,2.4874,2.4867,2.4867
GBPCAD,20040610,124000,2.4866,2.4866,2.4858,2.4858
GBPCAD,20040610,124100,2.4859,2.4866,2.4859,2.4866
GBPCAD,20040610,124200,2.4867,2.4869,2.4867,2.4868
GBPCAD,20040610,124300,2.4868,2.4871,2.4867,2.4871
GBPCAD,20040610,124400,2.4870,2.4870,2.4853,2.4853
GBPCAD,20040610,124500,2.4851,2.4851,2.4846,2.4846
GBPCAD,20040610,124600,2.4845,2.4845,2.4845,2.4845
GBPCAD,20040610,124700,2.4845,2.4845,2.4844,2.4845
GBPCAD,20040610,124800,2.4845,2.4845,2.4841,2.4841
GBPCAD,20040610,124900,2.4839,2.4839,2.4836,2.4839
GBPCAD,20040610,125000,2.4841,2.4845,2.4841,2.4845
GBPCAD,20040610,125100,2.4844,2.4844,2.4833,2.4833
GBPCAD,20040610,125200,2.4832,2.4832,2.4827,2.4827
GBPCAD,20040610,125300,2.4828,2.4836,2.4828,2.4836
GBPCAD,20040610,125400,2.4837,2.4839,2.4837,2.4838
GBPCAD,20040610,125500,2.4838,2.4839,2.4835,2.4835
GBPCAD,20040610,125600,2.4834,2.4834,2.4834,2.4834
GBPCAD,20040610,125700,2.4834,2.4834,2.4827,2.4827
GBPCAD,20040610,125800,2.4826,2.4826,2.4815,2.4815
GBPCAD,20040610,125900,2.4815,2.4816,2.4815,2.4816
GBPCAD,20040610,130000,2.4816,2.4817,2.4815,2.4817
GBPCAD,20040610,130100,2.4818,2.4834,2.4818,2.4829
GBPCAD,20040610,130200,2.4832,2.4852,2.4832,2.4843
GBPCAD,20040610,130300,2.4842,2.4848,2.4842,2.4848
GBPCAD,20040610,130400,2.4849,2.4857,2.4848,2.4857
GBPCAD,20040610,130500,2.4856,2.4856,2.4845,2.4845
GBPCAD,20040610,130600,2.4844,2.4844,2.4829,2.4835
GBPCAD,20040610,130700,2.4836,2.4836,2.4815,2.4815
GBPCAD,20040610,130800,2.4812,2.4812,2.4789,2.4789
GBPCAD,20040610,130900,2.4786,2.4796,2.4781,2.4781
GBPCAD,20040610,131000,2.4780,2.4786,2.4780,2.4783
GBPCAD,20040610,131100,2.4781,2.4781,2.4769,2.4772
GBPCAD,20040610,131200,2.4773,2.4776,2.4772,2.4772
GBPCAD,20040610,131300,2.4773,2.4773,2.4769,2.4769
GBPCAD,20040610,131400,2.4770,2.4779,2.4770,2.4779
GBPCAD,20040610,131500,2.4779,2.4782,2.4779,2.4782
GBPCAD,20040610,131600,2.4781,2.4782,2.4780,2.4782
GBPCAD,20040610,131700,2.4782,2.4783,2.4780,2.4780
GBPCAD,20040610,131800,2.4779,2.4787,2.4779,2.4787
GBPCAD,20040610,131900,2.4788,2.4793,2.4788,2.4789
GBPCAD,20040610,132000,2.4788,2.4792,2.4771,2.4771
GBPCAD,20040610,132100,2.4771,2.4780,2.4771,2.4780
GBPCAD,20040610,132200,2.4782,2.4783,2.4782,2.4783
GBPCAD,20040610,132300,2.4783,2.4783,2.4776,2.4776
GBPCAD,20040610,132400,2.4776,2.4778,2.4772,2.4772
GBPCAD,20040610,132500,2.4770,2.4770,2.4765,2.4765
GBPCAD,20040610,132600,2.4764,2.4764,2.4761,2.4762
GBPCAD,20040610,132700,2.4764,2.4774,2.4764,2.4774
GBPCAD,20040610,132800,2.4775,2.4777,2.4773,2.4773
GBPCAD,20040610,132900,2.4774,2.4782,2.4774,2.4782
GBPCAD,20040610,133000,2.4780,2.4784,2.4776,2.4784
GBPCAD,20040610,133100,2.4786,2.4796,2.4786,2.4792
GBPCAD,20040610,133200,2.4790,2.4790,2.4783,2.4783
GBPCAD,20040610,133300,2.4783,2.4785,2.4783,2.4785
GBPCAD,20040610,133400,2.4786,2.4793,2.4786,2.4793
GBPCAD,20040610,133500,2.4793,2.4796,2.4793,2.4796
GBPCAD,20040610,133600,2.4796,2.4799,2.4796,2.4799
GBPCAD,20040610,133700,2.4798,2.4798,2.4797,2.4797
GBPCAD,20040610,133800,2.4800,2.4811,2.4800,2.4809
GBPCAD,20040610,133900,2.4808,2.4808,2.4806,2.4806
GBPCAD,20040610,134000,2.4806,2.4806,2.4803,2.4803
GBPCAD,20040610,134100,2.4802,2.4802,2.4800,2.4801
GBPCAD,20040610,134200,2.4801,2.4801,2.4796,2.4796
GBPCAD,20040610,134300,2.4794,2.4794,2.4786,2.4786
GBPCAD,20040610,134400,2.4786,2.4786,2.4785,2.4785
GBPCAD,20040610,134500,2.4785,2.4788,2.4785,2.4788
GBPCAD,20040610,134600,2.4788,2.4788,2.4788,2.4788
GBPCAD,20040610,134700,2.4787,2.4787,2.4786,2.4786
GBPCAD,20040610,134800,2.4785,2.4785,2.4784,2.4785
GBPCAD,20040610,134900,2.4785,2.4789,2.4785,2.4789
GBPCAD,20040610,135000,2.4790,2.4790,2.4787,2.4787
GBPCAD,20040610,135100,2.4787,2.4787,2.4785,2.4785
GBPCAD,20040610,135200,2.4785,2.4785,2.4784,2.4784
GBPCAD,20040610,135300,2.4784,2.4786,2.4784,2.4786
GBPCAD,20040610,135400,2.4785,2.4785,2.4775,2.4775
GBPCAD,20040610,135500,2.4773,2.4773,2.4772,2.4772
GBPCAD,20040610,135600,2.4771,2.4771,2.4764,2.4765
GBPCAD,20040610,135700,2.4767,2.4767,2.4765,2.4767
GBPCAD,20040610,135800,2.4767,2.4767,2.4767,2.4767
GBPCAD,20040610,135900,2.4768,2.4769,2.4768,2.4768
GBPCAD,20040610,140000,2.4766,2.4766,2.4764,2.4766
GBPCAD,20040610,140100,2.4765,2.4765,2.4762,2.4765
GBPCAD,20040610,140200,2.4767,2.4767,2.4764,2.4764
GBPCAD,20040610,140300,2.4764,2.4764,2.4762,2.4762
GBPCAD,20040610,140400,2.4761,2.4761,2.4759,2.4759
GBPCAD,20040610,140500,2.4757,2.4757,2.4750,2.4755
GBPCAD,20040610,140600,2.4753,2.4753,2.4742,2.4742
GBPCAD,20040610,140700,2.4741,2.4741,2.4736,2.4736
GBPCAD,20040610,140800,2.4736,2.4736,2.4734,2.4734
GBPCAD,20040610,140900,2.4734,2.4741,2.4734,2.4741
GBPCAD,20040610,141000,2.4742,2.4750,2.4742,2.4750
GBPCAD,20040610,141100,2.4749,2.4749,2.4748,2.4748
GBPCAD,20040610,141200,2.4749,2.4750,2.4749,2.4749
GBPCAD,20040610,141300,2.4749,2.4750,2.4749,2.4750
GBPCAD,20040610,141400,2.4749,2.4750,2.4747,2.4750
GBPCAD,20040610,141500,2.4751,2.4755,2.4751,2.4755
GBPCAD,20040610,141600,2.4757,2.4761,2.4757,2.4760
GBPCAD,20040610,141700,2.4759,2.4759,2.4758,2.4758
GBPCAD,20040610,141800,2.4758,2.4762,2.4758,2.4762
GBPCAD,20040610,141900,2.4763,2.4764,2.4763,2.4764
GBPCAD,20040610,142000,2.4765,2.4779,2.4765,2.4778
GBPCAD,20040610,142100,2.4777,2.4778,2.4776,2.4778
GBPCAD,20040610,142200,2.4779,2.4779,2.4778,2.4779
GBPCAD,20040610,142300,2.4780,2.4783,2.4780,2.4783
GBPCAD,20040610,142400,2.4782,2.4783,2.4779,2.4779
GBPCAD,20040610,142500,2.4778,2.4778,2.4776,2.4776
GBPCAD,20040610,142600,2.4776,2.4778,2.4776,2.4778
GBPCAD,20040610,142700,2.4778,2.4779,2.4777,2.4777
GBPCAD,20040610,142800,2.4776,2.4776,2.4763,2.4769
GBPCAD,20040610,142900,2.4771,2.4773,2.4764,2.4764
GBPCAD,20040610,143000,2.4762,2.4762,2.4756,2.4756
GBPCAD,20040610,143100,2.4754,2.4756,2.4752,2.4752
GBPCAD,20040610,143200,2.4750,2.4757,2.4750,2.4754
GBPCAD,20040610,143300,2.4753,2.4757,2.4750,2.4757
GBPCAD,20040610,143400,2.4758,2.4765,2.4758,2.4765
GBPCAD,20040610,143500,2.4766,2.4768,2.4754,2.4754
GBPCAD,20040610,143600,2.4752,2.4752,2.4747,2.4747
GBPCAD,20040610,143700,2.4746,2.4749,2.4743,2.4749
GBPCAD,20040610,143800,2.4750,2.4761,2.4750,2.4761
GBPCAD,20040610,143900,2.4762,2.4769,2.4762,2.4769
GBPCAD,20040610,144000,2.4768,2.4768,2.4766,2.4766
GBPCAD,20040610,144100,2.4766,2.4766,2.4764,2.4764
GBPCAD,20040610,144200,2.4764,2.4768,2.4764,2.4766
GBPCAD,20040610,144300,2.4765,2.4765,2.4760,2.4760
GBPCAD,20040610,144400,2.4761,2.4766,2.4761,2.4762
GBPCAD,20040610,144500,2.4761,2.4761,2.4759,2.4761
GBPCAD,20040610,144600,2.4762,2.4775,2.4762,2.4775
GBPCAD,20040610,144700,2.4778,2.4779,2.4772,2.4772
GBPCAD,20040610,144800,2.4773,2.4776,2.4773,2.4776
GBPCAD,20040610,144900,2.4775,2.4775,2.4764,2.4764
GBPCAD,20040610,145000,2.4765,2.4770,2.4765,2.4768
GBPCAD,20040610,145100,2.4770,2.4787,2.4770,2.4787
GBPCAD,20040610,145200,2.4790,2.4794,2.4790,2.4793
GBPCAD,20040610,145300,2.4792,2.4792,2.4788,2.4788
GBPCAD,20040610,145400,2.4786,2.4790,2.4786,2.4790
GBPCAD,20040610,145500,2.4790,2.4795,2.4790,2.4793
GBPCAD,20040610,145600,2.4792,2.4796,2.4792,2.4796
GBPCAD,20040610,145700,2.4798,2.4801,2.4798,2.4800
GBPCAD,20040610,145800,2.4799,2.4799,2.4795,2.4796
GBPCAD,20040610,145900,2.4796,2.4799,2.4794,2.4799
GBPCAD,20040610,150000,2.4800,2.4801,2.4797,2.4797
GBPCAD,20040610,150100,2.4796,2.4802,2.4795,2.4802
GBPCAD,20040610,150200,2.4803,2.4808,2.4803,2.4808
GBPCAD,20040610,150300,2.4808,2.4808,2.4805,2.4805
GBPCAD,20040610,150400,2.4804,2.4804,2.4794,2.4794
GBPCAD,20040610,150500,2.4794,2.4795,2.4794,2.4794
GBPCAD,20040610,150600,2.4794,2.4794,2.4791,2.4791
GBPCAD,20040610,150700,2.4790,2.4794,2.4789,2.4794
GBPCAD,20040610,150800,2.4795,2.4796,2.4795,2.4795
GBPCAD,20040610,150900,2.4796,2.4801,2.4796,2.4801
GBPCAD,20040610,151000,2.4802,2.4807,2.4802,2.4807
GBPCAD,20040610,151100,2.4809,2.4817,2.4809,2.4817
GBPCAD,20040610,151200,2.4818,2.4827,2.4818,2.4827
GBPCAD,20040610,151300,2.4828,2.4829,2.4828,2.4829
GBPCAD,20040610,151400,2.4831,2.4835,2.4831,2.4835
GBPCAD,20040610,151500,2.4834,2.4834,2.4825,2.4825
GBPCAD,20040610,151600,2.4824,2.4824,2.4822,2.4822
GBPCAD,20040610,151700,2.4821,2.4822,2.4820,2.4822
GBPCAD,20040610,151800,2.4822,2.4822,2.4820,2.4820
GBPCAD,20040610,151900,2.4820,2.4825,2.4820,2.4825
GBPCAD,20040610,152000,2.4824,2.4824,2.4824,2.4824
GBPCAD,20040610,152100,2.4825,2.4825,2.4825,2.4825
GBPCAD,20040610,152200,2.4826,2.4841,2.4826,2.4841
GBPCAD,20040610,152300,2.4842,2.4842,2.4841,2.4841
GBPCAD,20040610,152400,2.4840,2.4840,2.4836,2.4837
GBPCAD,20040610,152500,2.4836,2.4836,2.4832,2.4833
GBPCAD,20040610,152600,2.4834,2.4848,2.4834,2.4848
GBPCAD,20040610,152700,2.4849,2.4856,2.4843,2.4843
GBPCAD,20040610,152800,2.4842,2.4842,2.4839,2.4839
GBPCAD,20040610,152900,2.4838,2.4838,2.4837,2.4837
GBPCAD,20040610,153000,2.4840,2.4843,2.4840,2.4841
GBPCAD,20040610,153100,2.4840,2.4840,2.4834,2.4834
GBPCAD,20040610,153200,2.4834,2.4834,2.4832,2.4832
GBPCAD,20040610,153300,2.4834,2.4841,2.4834,2.4841
GBPCAD,20040610,153400,2.4843,2.4846,2.4843,2.4843
GBPCAD,20040610,153500,2.4842,2.4843,2.4839,2.4843
GBPCAD,20040610,153600,2.4843,2.4843,2.4841,2.4842
GBPCAD,20040610,153700,2.4842,2.4842,2.4839,2.4839
GBPCAD,20040610,153800,2.4838,2.4839,2.4834,2.4839
GBPCAD,20040610,153900,2.4841,2.4845,2.4841,2.4843
GBPCAD,20040610,154000,2.4842,2.4842,2.4838,2.4839
GBPCAD,20040610,154100,2.4840,2.4840,2.4837,2.4837
GBPCAD,20040610,154200,2.4836,2.4836,2.4836,2.4836
GBPCAD,20040610,154300,2.4836,2.4836,2.4835,2.4835
GBPCAD,20040610,154400,2.4836,2.4836,2.4835,2.4835
GBPCAD,20040610,154500,2.4835,2.4835,2.4834,2.4834
GBPCAD,20040610,154600,2.4832,2.4832,2.4829,2.4829
GBPCAD,20040610,154700,2.4831,2.4832,2.4831,2.4831
GBPCAD,20040610,154800,2.4830,2.4830,2.4829,2.4829
GBPCAD,20040610,154900,2.4829,2.4831,2.4829,2.4831
GBPCAD,20040610,155000,2.4832,2.4836,2.4832,2.4836
GBPCAD,20040610,155100,2.4834,2.4834,2.4827,2.4827
GBPCAD,20040610,155200,2.4826,2.4826,2.4815,2.4818
GBPCAD,20040610,155300,2.4819,2.4824,2.4819,2.4824
GBPCAD,20040610,155400,2.4823,2.4825,2.4823,2.4825
GBPCAD,20040610,155500,2.4825,2.4825,2.4825,2.4825
GBPCAD,20040610,155600,2.4825,2.4829,2.4825,2.4828
GBPCAD,20040610,155700,2.4828,2.4829,2.4826,2.4826
GBPCAD,20040610,155800,2.4825,2.4829,2.4825,2.4829
GBPCAD,20040610,155900,2.4832,2.4834,2.4832,2.4832
GBPCAD,20040610,160000,2.4833,2.4836,2.4833,2.4836
GBPCAD,20040610,160100,2.4835,2.4838,2.4832,2.4838
GBPCAD,20040610,160200,2.4838,2.4838,2.4836,2.4837
GBPCAD,20040610,160300,2.4838,2.4845,2.4838,2.4845
GBPCAD,20040610,160400,2.4846,2.4853,2.4846,2.4853
GBPCAD,20040610,160500,2.4852,2.4852,2.4848,2.4848
GBPCAD,20040610,160600,2.4849,2.4852,2.4849,2.4852
GBPCAD,20040610,160700,2.4854,2.4859,2.4854,2.4857
GBPCAD,20040610,160800,2.4856,2.4856,2.4855,2.4855
GBPCAD,20040610,160900,2.4855,2.4855,2.4848,2.4848
GBPCAD,20040610,161000,2.4847,2.4848,2.4845,2.4848
GBPCAD,20040610,161100,2.4848,2.4849,2.4848,2.4849
GBPCAD,20040610,161200,2.4849,2.4850,2.4849,2.4850
GBPCAD,20040610,161300,2.4850,2.4852,2.4850,2.4852
GBPCAD,20040610,161400,2.4851,2.4851,2.4842,2.4842
GBPCAD,20040610,161500,2.4842,2.4842,2.4839,2.4839
GBPCAD,20040610,161600,2.4838,2.4839,2.4835,2.4835
GBPCAD,20040610,161700,2.4834,2.4841,2.4834,2.4841
GBPCAD,20040610,161800,2.4843,2.4845,2.4843,2.4845
GBPCAD,20040610,161900,2.4843,2.4843,2.4839,2.4839
GBPCAD,20040610,162000,2.4839,2.4842,2.4839,2.4842
GBPCAD,20040610,162100,2.4842,2.4842,2.4841,2.4842
GBPCAD,20040610,162200,2.4841,2.4841,2.4841,2.4841
GBPCAD,20040610,162300,2.4841,2.4843,2.4841,2.4843
GBPCAD,20040610,162400,2.4842,2.4842,2.4832,2.4832
GBPCAD,20040610,162500,2.4831,2.4831,2.4830,2.4830
GBPCAD,20040610,162600,2.4829,2.4843,2.4829,2.4843
GBPCAD,20040610,162700,2.4845,2.4858,2.4845,2.4856
GBPCAD,20040610,162800,2.4855,2.4855,2.4855,2.4855
GBPCAD,20040610,162900,2.4856,2.4859,2.4854,2.4854
GBPCAD,20040610,163000,2.4853,2.4855,2.4852,2.4852
GBPCAD,20040610,163100,2.4852,2.4852,2.4846,2.4847
GBPCAD,20040610,163200,2.4847,2.4852,2.4847,2.4852
GBPCAD,20040610,163300,2.4853,2.4871,2.4853,2.4871
GBPCAD,20040610,163400,2.4870,2.4870,2.4868,2.4868
GBPCAD,20040610,163500,2.4867,2.4867,2.4854,2.4854
GBPCAD,20040610,163600,2.4853,2.4853,2.4848,2.4848
GBPCAD,20040610,163700,2.4847,2.4847,2.4843,2.4843
GBPCAD,20040610,163800,2.4843,2.4843,2.4841,2.4841
GBPCAD,20040610,163900,2.4841,2.4842,2.4838,2.4838
GBPCAD,20040610,164000,2.4836,2.4837,2.4836,2.4836
GBPCAD,20040610,164100,2.4835,2.4835,2.4832,2.4832
GBPCAD,20040610,164200,2.4832,2.4832,2.4831,2.4831
GBPCAD,20040610,164300,2.4831,2.4834,2.4831,2.4834
GBPCAD,20040610,164400,2.4835,2.4836,2.4835,2.4836
GBPCAD,20040610,164500,2.4835,2.4835,2.4834,2.4834
GBPCAD,20040610,164600,2.4834,2.4835,2.4834,2.4834
GBPCAD,20040610,164700,2.4835,2.4839,2.4835,2.4839
GBPCAD,20040610,164800,2.4842,2.4848,2.4842,2.4848
GBPCAD,20040610,164900,2.4849,2.4857,2.4849,2.4857
GBPCAD,20040610,165000,2.4857,2.4860,2.4857,2.4860
GBPCAD,20040610,165100,2.4861,2.4862,2.4859,2.4859
GBPCAD,20040610,165200,2.4858,2.4858,2.4857,2.4857
GBPCAD,20040610,165300,2.4859,2.4863,2.4859,2.4863
GBPCAD,20040610,165400,2.4864,2.4867,2.4864,2.4867
GBPCAD,20040610,165500,2.4868,2.4868,2.4862,2.4862
GBPCAD,20040610,165600,2.4860,2.4860,2.4855,2.4855
GBPCAD,20040610,165700,2.4854,2.4854,2.4850,2.4852
GBPCAD,20040610,165800,2.4852,2.4852,2.4851,2.4852
GBPCAD,20040610,165900,2.4853,2.4856,2.4853,2.4856
GBPCAD,20040610,170000,2.4855,2.4857,2.4855,2.4857
GBPCAD,20040610,170100,2.4858,2.4878,2.4858,2.4876
GBPCAD,20040610,170200,2.4874,2.4885,2.4871,2.4885
GBPCAD,20040610,170300,2.4887,2.4889,2.4885,2.4888
GBPCAD,20040610,170400,2.4889,2.4902,2.4889,2.4902
GBPCAD,20040610,170500,2.4901,2.4910,2.4898,2.4910
GBPCAD,20040610,170600,2.4912,2.4913,2.4905,2.4905
GBPCAD,20040610,170700,2.4904,2.4904,2.4902,2.4902
GBPCAD,20040610,170800,2.4901,2.4908,2.4901,2.4906
GBPCAD,20040610,170900,2.4904,2.4909,2.4902,2.4909
GBPCAD,20040610,171000,2.4911,2.4911,2.4908,2.4908
GBPCAD,20040610,171100,2.4908,2.4912,2.4908,2.4912
GBPCAD,20040610,171200,2.4911,2.4919,2.4909,2.4919
GBPCAD,20040610,171300,2.4920,2.4923,2.4920,2.4921
GBPCAD,20040610,171400,2.4920,2.4921,2.4919,2.4919
GBPCAD,20040610,171500,2.4917,2.4917,2.4909,2.4909
GBPCAD,20040610,171600,2.4908,2.4908,2.4906,2.4906
GBPCAD,20040610,171700,2.4908,2.4911,2.4902,2.4902
GBPCAD,20040610,171800,2.4901,2.4903,2.4898,2.4903
GBPCAD,20040610,171900,2.4904,2.4908,2.4904,2.4906
GBPCAD,20040610,172000,2.4906,2.4906,2.4906,2.4906
GBPCAD,20040610,172100,2.4907,2.4908,2.4906,2.4906
GBPCAD,20040610,172200,2.4904,2.4904,2.4901,2.4901
GBPCAD,20040610,172300,2.4901,2.4905,2.4901,2.4905
GBPCAD,20040610,172400,2.4904,2.4904,2.4902,2.4902
GBPCAD,20040610,172500,2.4901,2.4901,2.4899,2.4899
GBPCAD,20040610,172600,2.4900,2.4902,2.4900,2.4902
GBPCAD,20040610,172700,2.4901,2.4901,2.4894,2.4898
GBPCAD,20040610,172800,2.4899,2.4905,2.4899,2.4905
GBPCAD,20040610,172900,2.4904,2.4904,2.4897,2.4897
GBPCAD,20040610,173000,2.4895,2.4896,2.4894,2.4896
GBPCAD,20040610,173100,2.4897,2.4899,2.4897,2.4899
GBPCAD,20040610,173200,2.4900,2.4901,2.4895,2.4895
GBPCAD,20040610,173300,2.4894,2.4894,2.4891,2.4891
GBPCAD,20040610,173400,2.4890,2.4891,2.4888,2.4891
GBPCAD,20040610,173500,2.4891,2.4891,2.4890,2.4890
GBPCAD,20040610,173600,2.4890,2.4890,2.4890,2.4890
GBPCAD,20040610,173700,2.4891,2.4897,2.4891,2.4897
GBPCAD,20040610,173800,2.4897,2.4897,2.4896,2.4897
GBPCAD,20040610,173900,2.4897,2.4901,2.4897,2.4901
GBPCAD,20040610,174000,2.4903,2.4904,2.4902,2.4903
GBPCAD,20040610,174100,2.4904,2.4906,2.4904,2.4904
GBPCAD,20040610,174200,2.4904,2.4904,2.4900,2.4901
GBPCAD,20040610,174300,2.4900,2.4901,2.4899,2.4901
GBPCAD,20040610,174400,2.4904,2.4908,2.4904,2.4908
GBPCAD,20040610,174500,2.4908,2.4912,2.4908,2.4912
GBPCAD,20040610,174600,2.4911,2.4911,2.4908,2.4910
GBPCAD,20040610,174700,2.4911,2.4912,2.4911,2.4911
GBPCAD,20040610,174800,2.4908,2.4908,2.4907,2.4907
GBPCAD,20040610,174900,2.4906,2.4911,2.4905,2.4911
GBPCAD,20040610,175000,2.4912,2.4915,2.4912,2.4915
GBPCAD,20040610,175100,2.4916,2.4916,2.4915,2.4915
GBPCAD,20040610,175200,2.4913,2.4915,2.4913,2.4915
GBPCAD,20040610,175300,2.4915,2.4920,2.4915,2.4920
GBPCAD,20040610,175400,2.4921,2.4929,2.4921,2.4929
GBPCAD,20040610,175500,2.4930,2.4948,2.4930,2.4948
GBPCAD,20040610,175600,2.4950,2.4950,2.4945,2.4945
GBPCAD,20040610,175700,2.4943,2.4943,2.4937,2.4937
GBPCAD,20040610,175800,2.4938,2.4939,2.4936,2.4936
GBPCAD,20040610,175900,2.4935,2.4938,2.4935,2.4938
GBPCAD,20040610,180000,2.4937,2.4939,2.4936,2.4939
GBPCAD,20040610,180100,2.4940,2.4940,2.4936,2.4936
GBPCAD,20040610,180200,2.4934,2.4936,2.4932,2.4936
GBPCAD,20040610,180300,2.4936,2.4943,2.4935,2.4943
GBPCAD,20040610,180400,2.4943,2.4943,2.4941,2.4941
GBPCAD,20040610,180500,2.4941,2.4942,2.4941,2.4942
GBPCAD,20040610,180600,2.4943,2.4960,2.4943,2.4960
GBPCAD,20040610,180700,2.4962,2.4967,2.4962,2.4965
GBPCAD,20040610,180800,2.4961,2.4961,2.4952,2.4952
GBPCAD,20040610,180900,2.4950,2.4954,2.4950,2.4954
GBPCAD,20040610,181000,2.4955,2.4962,2.4955,2.4959
GBPCAD,20040610,181100,2.4958,2.4958,2.4958,2.4958
GBPCAD,20040610,181200,2.4958,2.4960,2.4958,2.4959
GBPCAD,20040610,181300,2.4958,2.4959,2.4958,2.4959
GBPCAD,20040610,181400,2.4962,2.4966,2.4962,2.4966
GBPCAD,20040610,181500,2.4965,2.4972,2.4962,2.4972
GBPCAD,20040610,181600,2.4973,2.4975,2.4956,2.4956
GBPCAD,20040610,181700,2.4957,2.4957,2.4950,2.4952
GBPCAD,20040610,181800,2.4952,2.4952,2.4950,2.4950
GBPCAD,20040610,181900,2.4946,2.4946,2.4938,2.4938
GBPCAD,20040610,182000,2.4939,2.4951,2.4939,2.4951
GBPCAD,20040610,182100,2.4950,2.4951,2.4945,2.4945
GBPCAD,20040610,182200,2.4944,2.4955,2.4944,2.4955
GBPCAD,20040610,182300,2.4954,2.4955,2.4954,2.4955
GBPCAD,20040610,182400,2.4957,2.4965,2.4957,2.4965
GBPCAD,20040610,182500,2.4964,2.4967,2.4964,2.4967
GBPCAD,20040610,182600,2.4967,2.4967,2.4966,2.4966
GBPCAD,20040610,182700,2.4966,2.4967,2.4966,2.4966
GBPCAD,20040610,182800,2.4966,2.4967,2.4966,2.4967
GBPCAD,20040610,182900,2.4969,2.4974,2.4969,2.4974
GBPCAD,20040610,183000,2.4976,2.4985,2.4976,2.4985
GBPCAD,20040610,183100,2.4987,2.4994,2.4987,2.4993
GBPCAD,20040610,183200,2.4994,2.4997,2.4994,2.4997
GBPCAD,20040610,183300,2.4998,2.4999,2.4997,2.4997
GBPCAD,20040610,183400,2.4999,2.5016,2.4999,2.5016
GBPCAD,20040610,183500,2.5017,2.5018,2.5008,2.5008
GBPCAD,20040610,183600,2.5009,2.5009,2.5005,2.5005
GBPCAD,20040610,183700,2.5001,2.5001,2.4997,2.4997
GBPCAD,20040610,183800,2.4996,2.5002,2.4996,2.5001
GBPCAD,20040610,183900,2.4999,2.4999,2.4999,2.4999
GBPCAD,20040610,184000,2.4999,2.4999,2.4999,2.4999
GBPCAD,20040610,184100,2.4999,2.4999,2.4999,2.4999
GBPCAD,20040610,184200,2.5000,2.5006,2.5000,2.5005
GBPCAD,20040610,184300,2.5005,2.5005,2.5003,2.5003
GBPCAD,20040610,184400,2.5004,2.5008,2.5004,2.5008
GBPCAD,20040610,184500,2.5007,2.5010,2.5005,2.5010
GBPCAD,20040610,184600,2.5011,2.5011,2.5010,2.5010
GBPCAD,20040610,184700,2.5010,2.5010,2.5001,2.5001
GBPCAD,20040610,184800,2.5002,2.5002,2.4998,2.4998
GBPCAD,20040610,184900,2.4997,2.4997,2.4995,2.4996
GBPCAD,20040610,185000,2.4997,2.5008,2.4996,2.5008
GBPCAD,20040610,185100,2.5010,2.5015,2.5010,2.5015
GBPCAD,20040610,185200,2.5017,2.5018,2.5015,2.5015
GBPCAD,20040610,185300,2.5014,2.5014,2.5014,2.5014
GBPCAD,20040610,185400,2.5014,2.5014,2.5012,2.5013
GBPCAD,20040610,185500,2.5013,2.5024,2.5013,2.5024
GBPCAD,20040610,185600,2.5025,2.5027,2.5025,2.5027
GBPCAD,20040610,185700,2.5027,2.5031,2.5027,2.5031
GBPCAD,20040610,185800,2.5032,2.5036,2.5032,2.5036
GBPCAD,20040610,185900,2.5035,2.5036,2.5031,2.5031
GBPCAD,20040610,190000,2.5029,2.5034,2.5029,2.5034
GBPCAD,20040610,190100,2.5034,2.5039,2.5034,2.5039
GBPCAD,20040610,190200,2.5041,2.5049,2.5041,2.5049
GBPCAD,20040610,190300,2.5050,2.5056,2.5050,2.5053
GBPCAD,20040610,190400,2.5051,2.5051,2.5049,2.5050
GBPCAD,20040610,190500,2.5050,2.5050,2.5048,2.5048
GBPCAD,20040610,190600,2.5049,2.5049,2.5046,2.5046
GBPCAD,20040610,190700,2.5045,2.5063,2.5044,2.5060
GBPCAD,20040610,190800,2.5057,2.5057,2.5050,2.5050
GBPCAD,20040610,190900,2.5049,2.5050,2.5049,2.5050
GBPCAD,20040610,191000,2.5050,2.5050,2.5039,2.5039
GBPCAD,20040610,191100,2.5038,2.5038,2.5034,2.5034
GBPCAD,20040610,191200,2.5034,2.5036,2.5034,2.5034
GBPCAD,20040610,191300,2.5031,2.5031,2.5030,2.5030
GBPCAD,20040610,191400,2.5028,2.5029,2.5025,2.5025
GBPCAD,20040610,191500,2.5024,2.5024,2.5022,2.5022
GBPCAD,20040610,191600,2.5022,2.5025,2.5022,2.5025
GBPCAD,20040610,191700,2.5024,2.5024,2.5021,2.5021
GBPCAD,20040610,191800,2.5020,2.5020,2.5020,2.5020
GBPCAD,20040610,191900,2.5021,2.5024,2.5021,2.5024
GBPCAD,20040610,192000,2.5024,2.5029,2.5024,2.5029
GBPCAD,20040610,192100,2.5031,2.5034,2.5031,2.5034
GBPCAD,20040610,192200,2.5034,2.5035,2.5033,2.5035
GBPCAD,20040610,192300,2.5036,2.5039,2.5036,2.5039
GBPCAD,20040610,192400,2.5039,2.5039,2.5037,2.5038
GBPCAD,20040610,192500,2.5038,2.5038,2.5034,2.5034
GBPCAD,20040610,192600,2.5032,2.5032,2.5031,2.5032
GBPCAD,20040610,192700,2.5033,2.5033,2.5026,2.5026
GBPCAD,20040610,192800,2.5025,2.5025,2.5024,2.5024
GBPCAD,20040610,192900,2.5025,2.5028,2.5025,2.5028
GBPCAD,20040610,193000,2.5028,2.5029,2.5028,2.5029
GBPCAD,20040610,193100,2.5029,2.5030,2.5029,2.5030
GBPCAD,20040610,193200,2.5031,2.5031,2.5029,2.5029
GBPCAD,20040610,193300,2.5029,2.5029,2.5027,2.5027
GBPCAD,20040610,193400,2.5027,2.5027,2.5027,2.5027
GBPCAD,20040610,193500,2.5027,2.5031,2.5027,2.5031
GBPCAD,20040610,193600,2.5032,2.5033,2.5032,2.5032
GBPCAD,20040610,193700,2.5032,2.5032,2.5029,2.5029
GBPCAD,20040610,193800,2.5029,2.5031,2.5029,2.5031
GBPCAD,20040610,193900,2.5031,2.5038,2.5031,2.5038
GBPCAD,20040610,194000,2.5037,2.5038,2.5036,2.5038
GBPCAD,20040610,194100,2.5039,2.5039,2.5038,2.5038
GBPCAD,20040610,194200,2.5038,2.5039,2.5038,2.5039
GBPCAD,20040610,194300,2.5039,2.5042,2.5039,2.5042
GBPCAD,20040610,194400,2.5043,2.5043,2.5043,2.5043
GBPCAD,20040610,194500,2.5043,2.5043,2.5042,2.5042
GBPCAD,20040610,194600,2.5043,2.5045,2.5043,2.5045
GBPCAD,20040610,194700,2.5045,2.5045,2.5043,2.5043
GBPCAD,20040610,194800,2.5043,2.5043,2.5043,2.5043
GBPCAD,20040610,194900,2.5045,2.5049,2.5045,2.5045
GBPCAD,20040610,195000,2.5045,2.5045,2.5042,2.5045
GBPCAD,20040610,195100,2.5045,2.5046,2.5042,2.5042
GBPCAD,20040610,195200,2.5042,2.5042,2.5042,2.5042
GBPCAD,20040610,195300,2.5043,2.5043,2.5042,2.5042
GBPCAD,20040610,195400,2.5042,2.5042,2.5042,2.5042
GBPCAD,20040610,195500,2.5042,2.5043,2.5041,2.5041
GBPCAD,20040610,195600,2.5042,2.5043,2.5042,2.5043
GBPCAD,20040610,195700,2.5043,2.5043,2.5043,2.5043
GBPCAD,20040610,195800,2.5044,2.5045,2.5044,2.5045
GBPCAD,20040610,195900,2.5045,2.5046,2.5044,2.5046
GBPCAD,20040610,200000,2.5047,2.5049,2.5047,2.5049
GBPCAD,20040610,200100,2.5048,2.5048,2.5046,2.5046
GBPCAD,20040610,200200,2.5045,2.5045,2.5043,2.5043
GBPCAD,20040610,200300,2.5043,2.5046,2.5043,2.5046
GBPCAD,20040610,200400,2.5046,2.5046,2.5042,2.5042
GBPCAD,20040610,200500,2.5042,2.5045,2.5042,2.5045
GBPCAD,20040610,200600,2.5045,2.5046,2.5045,2.5046
GBPCAD,20040610,200700,2.5046,2.5047,2.5046,2.5046
GBPCAD,20040610,200800,2.5045,2.5045,2.5043,2.5043
GBPCAD,20040610,200900,2.5043,2.5043,2.5043,2.5043
GBPCAD,20040610,201000,2.5043,2.5043,2.5041,2.5041
GBPCAD,20040610,201100,2.5042,2.5045,2.5041,2.5041
GBPCAD,20040610,201200,2.5039,2.5039,2.5037,2.5037
GBPCAD,20040610,201300,2.5036,2.5037,2.5036,2.5036
GBPCAD,20040610,201400,2.5035,2.5035,2.5035,2.5035
GBPCAD,20040610,201500,2.5035,2.5035,2.5032,2.5032
GBPCAD,20040610,201600,2.5032,2.5032,2.5029,2.5031
GBPCAD,20040610,201700,2.5032,2.5035,2.5032,2.5035
GBPCAD,20040610,201800,2.5036,2.5039,2.5036,2.5039
GBPCAD,20040610,201900,2.5039,2.5039,2.5039,2.5039
GBPCAD,20040610,202000,2.5039,2.5041,2.5039,2.5040
GBPCAD,20040610,202100,2.5039,2.5039,2.5037,2.5038
GBPCAD,20040610,202200,2.5040,2.5041,2.5037,2.5037
GBPCAD,20040610,202300,2.5036,2.5037,2.5035,2.5036
GBPCAD,20040610,202400,2.5036,2.5036,2.5035,2.5035
GBPCAD,20040610,202500,2.5036,2.5038,2.5036,2.5038
GBPCAD,20040610,202600,2.5038,2.5038,2.5038,2.5038
GBPCAD,20040610,202700,2.5038,2.5038,2.5038,2.5038
GBPCAD,20040610,202800,2.5036,2.5036,2.5036,2.5036
GBPCAD,20040610,202900,2.5036,2.5036,2.5036,2.5036
GBPCAD,20040610,203000,2.5036,2.5036,2.5036,2.5036
GBPCAD,20040610,203100,2.5036,2.5036,2.5036,2.5036
GBPCAD,20040610,203200,2.5036,2.5036,2.5036,2.5036
GBPCAD,20040610,203300,2.5036,2.5038,2.5035,2.5038
GBPCAD,20040610,203400,2.5038,2.5041,2.5038,2.5041
GBPCAD,20040610,203500,2.5042,2.5046,2.5042,2.5043
GBPCAD,20040610,203600,2.5043,2.5045,2.5043,2.5045
GBPCAD,20040610,203700,2.5045,2.5046,2.5045,2.5046
GBPCAD,20040610,203800,2.5047,2.5050,2.5047,2.5050
GBPCAD,20040610,203900,2.5052,2.5053,2.5049,2.5049
GBPCAD,20040610,204000,2.5048,2.5048,2.5045,2.5045
GBPCAD,20040610,204100,2.5045,2.5050,2.5045,2.5050
GBPCAD,20040610,204200,2.5049,2.5052,2.5049,2.5052
GBPCAD,20040610,204300,2.5053,2.5055,2.5053,2.5055
GBPCAD,20040610,204400,2.5056,2.5063,2.5056,2.5063
GBPCAD,20040610,204500,2.5064,2.5066,2.5063,2.5063
GBPCAD,20040610,204600,2.5064,2.5064,2.5064,2.5064
GBPCAD,20040610,204700,2.5063,2.5063,2.5062,2.5062
GBPCAD,20040610,204800,2.5063,2.5066,2.5063,2.5066
GBPCAD,20040610,204900,2.5065,2.5065,2.5064,2.5064
GBPCAD,20040610,205000,2.5064,2.5064,2.5064,2.5064
GBPCAD,20040610,205100,2.5064,2.5065,2.5064,2.5065
GBPCAD,20040610,205200,2.5066,2.5066,2.5066,2.5066
GBPCAD,20040610,205300,2.5066,2.5079,2.5066,2.5079
GBPCAD,20040610,205400,2.5081,2.5084,2.5080,2.5084
GBPCAD,20040610,205500,2.5085,2.5085,2.5078,2.5078
GBPCAD,20040610,205600,2.5078,2.5078,2.5074,2.5074
GBPCAD,20040610,205700,2.5074,2.5074,2.5074,2.5074
GBPCAD,20040610,205800,2.5073,2.5073,2.5071,2.5071
GBPCAD,20040610,205900,2.5070,2.5071,2.5069,2.5071
GBPCAD,20040610,210000,2.5070,2.5070,2.5067,2.5067
GBPCAD,20040610,210100,2.5067,2.5069,2.5067,2.5069
GBPCAD,20040610,210200,2.5069,2.5069,2.5069,2.5069
GBPCAD,20040610,210300,2.5069,2.5069,2.5067,2.5067
GBPCAD,20040610,210400,2.5067,2.5067,2.5066,2.5066
GBPCAD,20040610,210500,2.5066,2.5066,2.5066,2.5066
GBPCAD,20040610,210600,2.5065,2.5065,2.5062,2.5062
GBPCAD,20040610,210700,2.5062,2.5062,2.5062,2.5062
GBPCAD,20040610,210800,2.5063,2.5063,2.5063,2.5063
GBPCAD,20040610,210900,2.5063,2.5063,2.5062,2.5062
GBPCAD,20040610,211000,2.5062,2.5062,2.5058,2.5059
GBPCAD,20040610,211100,2.5060,2.5069,2.5060,2.5069
GBPCAD,20040610,211200,2.5070,2.5072,2.5070,2.5070
GBPCAD,20040610,211300,2.5069,2.5070,2.5069,2.5070
GBPCAD,20040610,211400,2.5070,2.5070,2.5066,2.5066
GBPCAD,20040610,211500,2.5066,2.5066,2.5065,2.5065
GBPCAD,20040610,211600,2.5064,2.5064,2.5061,2.5061
GBPCAD,20040610,211700,2.5060,2.5060,2.5055,2.5055
GBPCAD,20040610,211800,2.5055,2.5055,2.5055,2.5055
GBPCAD,20040610,211900,2.5055,2.5055,2.5055,2.5055
GBPCAD,20040610,212000,2.5055,2.5055,2.5055,2.5055
GBPCAD,20040610,212100,2.5055,2.5056,2.5055,2.5056
GBPCAD,20040610,212200,2.5056,2.5058,2.5056,2.5057
GBPCAD,20040610,212300,2.5057,2.5059,2.5057,2.5059
GBPCAD,20040610,212400,2.5060,2.5063,2.5060,2.5063
GBPCAD,20040610,212500,2.5063,2.5064,2.5062,2.5064
GBPCAD,20040610,212600,2.5064,2.5064,2.5062,2.5062
GBPCAD,20040610,212700,2.5062,2.5062,2.5062,2.5062
GBPCAD,20040610,212800,2.5063,2.5063,2.5063,2.5063
GBPCAD,20040610,212900,2.5063,2.5063,2.5063,2.5063
GBPCAD,20040610,213000,2.5063,2.5064,2.5063,2.5064
GBPCAD,20040610,213100,2.5066,2.5066,2.5066,2.5066
GBPCAD,20040610,213200,2.5066,2.5071,2.5066,2.5071
GBPCAD,20040610,213300,2.5072,2.5073,2.5072,2.5073
GBPCAD,20040610,213400,2.5072,2.5076,2.5072,2.5076
GBPCAD,20040610,213500,2.5076,2.5076,2.5074,2.5074
GBPCAD,20040610,213600,2.5073,2.5073,2.5073,2.5073
GBPCAD,20040610,213700,2.5073,2.5073,2.5073,2.5073
GBPCAD,20040610,213800,2.5071,2.5071,2.5071,2.5071
GBPCAD,20040610,213900,2.5071,2.5071,2.5070,2.5071
GBPCAD,20040610,214000,2.5071,2.5071,2.5071,2.5071
GBPCAD,20040610,214100,2.5071,2.5071,2.5071,2.5071
GBPCAD,20040610,214200,2.5071,2.5071,2.5070,2.5070
GBPCAD,20040610,214300,2.5070,2.5071,2.5070,2.5071
GBPCAD,20040610,214400,2.5071,2.5071,2.5070,2.5070
GBPCAD,20040610,214500,2.5070,2.5072,2.5070,2.5072
GBPCAD,20040610,214600,2.5073,2.5073,2.5071,2.5071
GBPCAD,20040610,214700,2.5071,2.5073,2.5071,2.5073
GBPCAD,20040610,214800,2.5073,2.5073,2.5073,2.5073
GBPCAD,20040610,214900,2.5073,2.5075,2.5073,2.5075
GBPCAD,20040610,215000,2.5073,2.5073,2.5071,2.5071
GBPCAD,20040610,215100,2.5071,2.5071,2.5071,2.5071
GBPCAD,20040610,215200,2.5072,2.5074,2.5072,2.5074
GBPCAD,20040610,215300,2.5075,2.5075,2.5073,2.5073
GBPCAD,20040610,215400,2.5073,2.5073,2.5069,2.5069
GBPCAD,20040610,215500,2.5069,2.5069,2.5065,2.5065
GBPCAD,20040610,215600,2.5065,2.5065,2.5064,2.5064
GBPCAD,20040610,215700,2.5064,2.5064,2.5064,2.5064
GBPCAD,20040610,215800,2.5063,2.5063,2.5062,2.5062
GBPCAD,20040610,215900,2.5062,2.5062,2.5062,2.5062
GBPCAD,20040610,220000,2.5063,2.5063,2.5063,2.5063
GBPCAD,20040610,220100,2.5063,2.5067,2.5063,2.5067
GBPCAD,20040610,220200,2.5068,2.5070,2.5068,2.5069
GBPCAD,20040610,220300,2.5068,2.5068,2.5064,2.5064
GBPCAD,20040610,220400,2.5064,2.5064,2.5062,2.5062
GBPCAD,20040610,220500,2.5062,2.5062,2.5062,2.5062
GBPCAD,20040610,220600,2.5062,2.5063,2.5062,2.5063
GBPCAD,20040610,220700,2.5063,2.5063,2.5063,2.5063
GBPCAD,20040610,220800,2.5063,2.5064,2.5063,2.5064
GBPCAD,20040610,220900,2.5064,2.5065,2.5064,2.5065
GBPCAD,20040610,221000,2.5066,2.5066,2.5062,2.5062
GBPCAD,20040610,221100,2.5060,2.5060,2.5059,2.5059
GBPCAD,20040610,221200,2.5059,2.5059,2.5057,2.5057
GBPCAD,20040610,221300,2.5056,2.5056,2.5053,2.5053
GBPCAD,20040610,221400,2.5053,2.5053,2.5052,2.5052
GBPCAD,20040610,221500,2.5052,2.5052,2.5049,2.5049
GBPCAD,20040610,221600,2.5049,2.5049,2.5049,2.5049
GBPCAD,20040610,221700,2.5049,2.5049,2.5048,2.5048
GBPCAD,20040610,221800,2.5048,2.5048,2.5047,2.5047
GBPCAD,20040610,221900,2.5048,2.5048,2.5048,2.5048
GBPCAD,20040610,222000,2.5049,2.5050,2.5049,2.5050
GBPCAD,20040610,222100,2.5050,2.5050,2.5050,2.5050
GBPCAD,20040610,222200,2.5050,2.5053,2.5050,2.5053
GBPCAD,20040610,222300,2.5054,2.5057,2.5054,2.5057
GBPCAD,20040610,222400,2.5058,2.5058,2.5058,2.5058
GBPCAD,20040610,222500,2.5058,2.5060,2.5058,2.5060
GBPCAD,20040610,222600,2.5062,2.5064,2.5062,2.5064
GBPCAD,20040610,222700,2.5064,2.5066,2.5064,2.5066
GBPCAD,20040610,222800,2.5066,2.5069,2.5066,2.5069
GBPCAD,20040610,222900,2.5069,2.5070,2.5069,2.5070
GBPCAD,20040610,223000,2.5070,2.5070,2.5070,2.5070
GBPCAD,20040610,223100,2.5069,2.5070,2.5069,2.5070
GBPCAD,20040610,223200,2.5070,2.5072,2.5070,2.5072
GBPCAD,20040610,223300,2.5072,2.5076,2.5072,2.5076
GBPCAD,20040610,223400,2.5077,2.5078,2.5074,2.5074
GBPCAD,20040610,223500,2.5074,2.5074,2.5074,2.5074
GBPCAD,20040610,223600,2.5075,2.5075,2.5075,2.5075
GBPCAD,20040610,223700,2.5075,2.5075,2.5074,2.5074
GBPCAD,20040610,223800,2.5074,2.5074,2.5074,2.5074
GBPCAD,20040610,223900,2.5074,2.5074,2.5074,2.5074
GBPCAD,20040610,224000,2.5074,2.5074,2.5074,2.5074
GBPCAD,20040610,224100,2.5074,2.5074,2.5074,2.5074
GBPCAD,20040610,224200,2.5074,2.5074,2.5074,2.5074
GBPCAD,20040610,224300,2.5074,2.5074,2.5074,2.5074
GBPCAD,20040610,224400,2.5074,2.5074,2.5074,2.5074
GBPCAD,20040610,224500,2.5074,2.5079,2.5074,2.5079
GBPCAD,20040610,224600,2.5080,2.5080,2.5080,2.5080
GBPCAD,20040610,224700,2.5080,2.5081,2.5080,2.5081
GBPCAD,20040610,224800,2.5081,2.5081,2.5081,2.5081
GBPCAD,20040610,224900,2.5081,2.5081,2.5081,2.5081
GBPCAD,20040610,225000,2.5081,2.5081,2.5081,2.5081
GBPCAD,20040610,225100,2.5082,2.5082,2.5082,2.5082
GBPCAD,20040610,225200,2.5083,2.5084,2.5083,2.5084
GBPCAD,20040610,225300,2.5084,2.5084,2.5083,2.5083
GBPCAD,20040610,225400,2.5083,2.5083,2.5083,2.5083
GBPCAD,20040610,225500,2.5082,2.5082,2.5081,2.5081
GBPCAD,20040610,225600,2.5080,2.5080,2.5077,2.5077
GBPCAD,20040610,225700,2.5076,2.5076,2.5076,2.5076
GBPCAD,20040610,225800,2.5076,2.5076,2.5075,2.5075
GBPCAD,20040610,225900,2.5074,2.5074,2.5070,2.5070
GBPCAD,20040610,230000,2.5069,2.5069,2.5068,2.5068
GBPCAD,20040610,230100,2.5068,2.5069,2.5068,2.5069
GBPCAD,20040610,230200,2.5069,2.5069,2.5068,2.5068
GBPCAD,20040610,230300,2.5068,2.5069,2.5068,2.5069
GBPCAD,20040610,230400,2.5069,2.5071,2.5069,2.5071
GBPCAD,20040610,230500,2.5070,2.5073,2.5070,2.5073
GBPCAD,20040610,230600,2.5073,2.5074,2.5073,2.5073
GBPCAD,20040610,230700,2.5073,2.5074,2.5073,2.5073
GBPCAD,20040610,230800,2.5073,2.5073,2.5071,2.5071
GBPCAD,20040610,230900,2.5071,2.5071,2.5070,2.5070
GBPCAD,20040610,231000,2.5069,2.5069,2.5057,2.5057
GBPCAD,20040610,231100,2.5056,2.5056,2.5043,2.5043
GBPCAD,20040610,231200,2.5042,2.5042,2.5038,2.5038
GBPCAD,20040610,231300,2.5037,2.5038,2.5037,2.5038
GBPCAD,20040610,231400,2.5039,2.5039,2.5039,2.5039
GBPCAD,20040610,231500,2.5041,2.5042,2.5038,2.5038
GBPCAD,20040610,231600,2.5038,2.5038,2.5038,2.5038
GBPCAD,20040610,231700,2.5039,2.5039,2.5039,2.5039
GBPCAD,20040610,231800,2.5039,2.5039,2.5032,2.5032
GBPCAD,20040610,231900,2.5032,2.5032,2.5030,2.5030
GBPCAD,20040610,232000,2.5030,2.5030,2.5030,2.5030
GBPCAD,20040610,232100,2.5030,2.5030,2.5030,2.5030
GBPCAD,20040610,232200,2.5030,2.5031,2.5030,2.5031
GBPCAD,20040610,232300,2.5031,2.5031,2.5031,2.5031
GBPCAD,20040610,232400,2.5032,2.5032,2.5026,2.5026
GBPCAD,20040610,232500,2.5024,2.5024,2.5021,2.5021
GBPCAD,20040610,232600,2.5020,2.5020,2.5019,2.5019
GBPCAD,20040610,232700,2.5019,2.5020,2.5019,2.5020
GBPCAD,20040610,232800,2.5020,2.5020,2.5019,2.5019
GBPCAD,20040610,232900,2.5019,2.5019,2.5018,2.5018
GBPCAD,20040610,233000,2.5018,2.5019,2.5018,2.5019
GBPCAD,20040610,233100,2.5019,2.5019,2.5019,2.5019
GBPCAD,20040610,233200,2.5019,2.5020,2.5019,2.5020
GBPCAD,20040610,233300,2.5020,2.5021,2.5020,2.5021
GBPCAD,20040610,233400,2.5022,2.5022,2.5022,2.5022
GBPCAD,20040610,233500,2.5022,2.5022,2.5022,2.5022
GBPCAD,20040610,233600,2.5021,2.5021,2.5021,2.5021
GBPCAD,20040610,233700,2.5021,2.5022,2.5021,2.5022
GBPCAD,20040610,233800,2.5022,2.5022,2.5022,2.5022
GBPCAD,20040610,233900,2.5022,2.5022,2.5022,2.5022
GBPCAD,20040610,234000,2.5022,2.5022,2.5022,2.5022
GBPCAD,20040610,234100,2.5022,2.5022,2.5021,2.5021
GBPCAD,20040610,234200,2.5021,2.5022,2.5021,2.5022
GBPCAD,20040610,234300,2.5020,2.5020,2.5019,2.5019
GBPCAD,20040610,234400,2.5018,2.5019,2.5017,2.5019
GBPCAD,20040610,234500,2.5020,2.5020,2.5020,2.5020
GBPCAD,20040610,234600,2.5020,2.5025,2.5020,2.5025
GBPCAD,20040610,234700,2.5026,2.5027,2.5026,2.5027
GBPCAD,20040610,234800,2.5028,2.5028,2.5028,2.5028
GBPCAD,20040610,234900,2.5028,2.5028,2.5028,2.5028
GBPCAD,20040610,235000,2.5028,2.5028,2.5028,2.5028
GBPCAD,20040610,235100,2.5028,2.5030,2.5028,2.5030
GBPCAD,20040610,235200,2.5030,2.5032,2.5030,2.5032
GBPCAD,20040610,235300,2.5032,2.5032,2.5032,2.5032
GBPCAD,20040610,235400,2.5032,2.5032,2.5032,2.5032
GBPCAD,20040610,235500,2.5032,2.5032,2.5032,2.5032
GBPCAD,20040610,235600,2.5033,2.5034,2.5033,2.5034
GBPCAD,20040610,235700,2.5034,2.5035,2.5034,2.5035
GBPCAD,20040610,235800,2.5035,2.5035,2.5035,2.5035
GBPCAD,20040610,235900,2.5035,2.5035,2.5035,2.5035
GBPCAD,20040611,000000,2.5036,2.5036,2.5035,2.5035
GBPAUD,20040610,000100,2.6547,2.6549,2.6547,2.6549
GBPAUD,20040610,000200,2.6548,2.6548,2.6546,2.6547
GBPAUD,20040610,000300,2.6548,2.6548,2.6545,2.6545
GBPAUD,20040610,000400,2.6547,2.6547,2.6547,2.6547
GBPAUD,20040610,000500,2.6547,2.6550,2.6547,2.6550
GBPAUD,20040610,000600,2.6550,2.6550,2.6548,2.6549
GBPAUD,20040610,000700,2.6549,2.6553,2.6549,2.6553
GBPAUD,20040610,000800,2.6553,2.6553,2.6549,2.6549
GBPAUD,20040610,000900,2.6549,2.6550,2.6549,2.6550
GBPAUD,20040610,001000,2.6549,2.6549,2.6548,2.6548
GBPAUD,20040610,001100,2.6548,2.6548,2.6544,2.6544
GBPAUD,20040610,001200,2.6542,2.6544,2.6542,2.6544
GBPAUD,20040610,001300,2.6542,2.6542,2.6542,2.6542
GBPAUD,20040610,001400,2.6542,2.6544,2.6542,2.6544
GBPAUD,20040610,001500,2.6544,2.6544,2.6544,2.6544
GBPAUD,20040610,001600,2.6544,2.6544,2.6544,2.6544
GBPAUD,20040610,001700,2.6544,2.6544,2.6544,2.6544
GBPAUD,20040610,001800,2.6544,2.6544,2.6544,2.6544
GBPAUD,20040610,001900,2.6542,2.6542,2.6541,2.6541
GBPAUD,20040610,002000,2.6541,2.6541,2.6538,2.6538
GBPAUD,20040610,002100,2.6538,2.6545,2.6538,2.6545
GBPAUD,20040610,002200,2.6546,2.6546,2.6544,2.6544
GBPAUD,20040610,002300,2.6542,2.6542,2.6539,2.6539
GBPAUD,20040610,002400,2.6539,2.6541,2.6539,2.6541
GBPAUD,20040610,002500,2.6539,2.6539,2.6539,2.6539
GBPAUD,20040610,002600,2.6539,2.6539,2.6537,2.6537
GBPAUD,20040610,002700,2.6536,2.6536,2.6534,2.6534
GBPAUD,20040610,002800,2.6532,2.6532,2.6522,2.6522
GBPAUD,20040610,002900,2.6520,2.6520,2.6518,2.6518
GBPAUD,20040610,003000,2.6520,2.6523,2.6520,2.6523
GBPAUD,20040610,003100,2.6523,2.6523,2.6523,2.6523
GBPAUD,20040610,003200,2.6522,2.6524,2.6522,2.6524
GBPAUD,20040610,003300,2.6525,2.6525,2.6525,2.6525
GBPAUD,20040610,003400,2.6525,2.6525,2.6523,2.6523
GBPAUD,20040610,003500,2.6523,2.6523,2.6522,2.6522
GBPAUD,20040610,003600,2.6522,2.6522,2.6520,2.6520
GBPAUD,20040610,003700,2.6520,2.6522,2.6520,2.6522
GBPAUD,20040610,003800,2.6522,2.6522,2.6520,2.6520
GBPAUD,20040610,003900,2.6520,2.6520,2.6520,2.6520
GBPAUD,20040610,004000,2.6516,2.6516,2.6513,2.6514
GBPAUD,20040610,004100,2.6514,2.6516,2.6514,2.6516
GBPAUD,20040610,004200,2.6514,2.6514,2.6504,2.6504
GBPAUD,20040610,004300,2.6503,2.6503,2.6500,2.6500
GBPAUD,20040610,004400,2.6502,2.6502,2.6499,2.6499
GBPAUD,20040610,004500,2.6499,2.6499,2.6493,2.6493
GBPAUD,20040610,004600,2.6491,2.6491,2.6484,2.6484
GBPAUD,20040610,004700,2.6482,2.6482,2.6475,2.6475
GBPAUD,20040610,004800,2.6474,2.6474,2.6468,2.6470
GBPAUD,20040610,004900,2.6472,2.6474,2.6471,2.6471
GBPAUD,20040610,005000,2.6472,2.6475,2.6472,2.6475
GBPAUD,20040610,005100,2.6475,2.6477,2.6475,2.6477
GBPAUD,20040610,005200,2.6478,2.6478,2.6478,2.6478
GBPAUD,20040610,005300,2.6478,2.6478,2.6477,2.6477
GBPAUD,20040610,005400,2.6477,2.6484,2.6477,2.6484
GBPAUD,20040610,005500,2.6484,2.6488,2.6484,2.6488
GBPAUD,20040610,005600,2.6488,2.6488,2.6488,2.6488
GBPAUD,20040610,005700,2.6488,2.6488,2.6487,2.6487
GBPAUD,20040610,005800,2.6488,2.6488,2.6488,2.6488
GBPAUD,20040610,005900,2.6488,2.6492,2.6488,2.6492
GBPAUD,20040610,010000,2.6492,2.6492,2.6491,2.6491
GBPAUD,20040610,010100,2.6491,2.6492,2.6491,2.6492
GBPAUD,20040610,010200,2.6494,2.6495,2.6494,2.6495
GBPAUD,20040610,010300,2.6495,2.6495,2.6495,2.6495
GBPAUD,20040610,010400,2.6495,2.6495,2.6494,2.6494
GBPAUD,20040610,010500,2.6495,2.6496,2.6495,2.6496
GBPAUD,20040610,010600,2.6497,2.6497,2.6497,2.6497
GBPAUD,20040610,010700,2.6497,2.6502,2.6497,2.6502
GBPAUD,20040610,010800,2.6502,2.6502,2.6499,2.6499
GBPAUD,20040610,010900,2.6499,2.6499,2.6499,2.6499
GBPAUD,20040610,011000,2.6499,2.6499,2.6499,2.6499
GBPAUD,20040610,011100,2.6499,2.6499,2.6493,2.6493
GBPAUD,20040610,011200,2.6492,2.6494,2.6492,2.6493
GBPAUD,20040610,011300,2.6490,2.6490,2.6488,2.6488
GBPAUD,20040610,011400,2.6489,2.6491,2.6489,2.6490
GBPAUD,20040610,011500,2.6488,2.6488,2.6487,2.6487
GBPAUD,20040610,011600,2.6487,2.6487,2.6485,2.6487
GBPAUD,20040610,011700,2.6487,2.6487,2.6481,2.6481
GBPAUD,20040610,011800,2.6483,2.6486,2.6483,2.6486
GBPAUD,20040610,011900,2.6486,2.6486,2.6486,2.6486
GBPAUD,20040610,012000,2.6485,2.6485,2.6485,2.6485
GBPAUD,20040610,012100,2.6485,2.6485,2.6485,2.6485
GBPAUD,20040610,012200,2.6480,2.6480,2.6480,2.6480
GBPAUD,20040610,012300,2.6482,2.6488,2.6482,2.6488
GBPAUD,20040610,012400,2.6488,2.6498,2.6488,2.6498
GBPAUD,20040610,012500,2.6500,2.6501,2.6500,2.6501
GBPAUD,20040610,012600,2.6501,2.6502,2.6501,2.6502
GBPAUD,20040610,012700,2.6502,2.6502,2.6501,2.6501
GBPAUD,20040610,012800,2.6501,2.6501,2.6501,2.6501
GBPAUD,20040610,012900,2.6501,2.6502,2.6501,2.6502
GBPAUD,20040610,013000,2.6501,2.6501,2.6501,2.6501
GBPAUD,20040610,013100,2.6501,2.6502,2.6500,2.6502
GBPAUD,20040610,013200,2.6503,2.6507,2.6500,2.6500
GBPAUD,20040610,013300,2.6500,2.6500,2.6499,2.6499
GBPAUD,20040610,013400,2.6499,2.6500,2.6499,2.6500
GBPAUD,20040610,013500,2.6500,2.6502,2.6500,2.6502
GBPAUD,20040610,013600,2.6502,2.6507,2.6502,2.6507
GBPAUD,20040610,013700,2.6505,2.6505,2.6503,2.6503
GBPAUD,20040610,013800,2.6502,2.6502,2.6500,2.6500
GBPAUD,20040610,013900,2.6500,2.6500,2.6498,2.6498
GBPAUD,20040610,014000,2.6497,2.6500,2.6496,2.6500
GBPAUD,20040610,014100,2.6500,2.6500,2.6499,2.6499
GBPAUD,20040610,014200,2.6499,2.6499,2.6496,2.6496
GBPAUD,20040610,014300,2.6495,2.6495,2.6492,2.6492
GBPAUD,20040610,014400,2.6492,2.6492,2.6482,2.6483
GBPAUD,20040610,014500,2.6484,2.6486,2.6484,2.6485
GBPAUD,20040610,014600,2.6485,2.6485,2.6484,2.6484
GBPAUD,20040610,014700,2.6484,2.6489,2.6484,2.6489
GBPAUD,20040610,014800,2.6492,2.6494,2.6492,2.6494
GBPAUD,20040610,014900,2.6494,2.6499,2.6494,2.6495
GBPAUD,20040610,015000,2.6496,2.6496,2.6495,2.6495
GBPAUD,20040610,015100,2.6495,2.6495,2.6491,2.6491
GBPAUD,20040610,015200,2.6490,2.6491,2.6489,2.6491
GBPAUD,20040610,015300,2.6491,2.6502,2.6491,2.6502
GBPAUD,20040610,015400,2.6503,2.6515,2.6503,2.6515
GBPAUD,20040610,015500,2.6515,2.6515,2.6515,2.6515
GBPAUD,20040610,015600,2.6516,2.6516,2.6516,2.6516
GBPAUD,20040610,015700,2.6515,2.6515,2.6513,2.6513
GBPAUD,20040610,015800,2.6514,2.6515,2.6514,2.6515
GBPAUD,20040610,015900,2.6516,2.6516,2.6515,2.6515
GBPAUD,20040610,020000,2.6515,2.6515,2.6515,2.6515
GBPAUD,20040610,020100,2.6515,2.6515,2.6513,2.6513
GBPAUD,20040610,020200,2.6513,2.6518,2.6513,2.6518
GBPAUD,20040610,020300,2.6522,2.6534,2.6522,2.6534
GBPAUD,20040610,020400,2.6534,2.6534,2.6534,2.6534
GBPAUD,20040610,020500,2.6534,2.6534,2.6529,2.6529
GBPAUD,20040610,020600,2.6524,2.6524,2.6512,2.6512
GBPAUD,20040610,020700,2.6510,2.6510,2.6510,2.6510
GBPAUD,20040610,020800,2.6510,2.6517,2.6510,2.6517
GBPAUD,20040610,020900,2.6518,2.6518,2.6518,2.6518
GBPAUD,20040610,021000,2.6518,2.6519,2.6514,2.6514
GBPAUD,20040610,021100,2.6513,2.6513,2.6510,2.6510
GBPAUD,20040610,021200,2.6508,2.6508,2.6506,2.6506
GBPAUD,20040610,021300,2.6507,2.6507,2.6506,2.6506
GBPAUD,20040610,021400,2.6506,2.6509,2.6506,2.6509
GBPAUD,20040610,021500,2.6509,2.6511,2.6509,2.6511
GBPAUD,20040610,021600,2.6511,2.6513,2.6511,2.6513
GBPAUD,20040610,021700,2.6515,2.6515,2.6515,2.6515
GBPAUD,20040610,021800,2.6515,2.6517,2.6515,2.6517
GBPAUD,20040610,021900,2.6518,2.6518,2.6514,2.6514
GBPAUD,20040610,022000,2.6513,2.6513,2.6511,2.6511
GBPAUD,20040610,022100,2.6509,2.6510,2.6509,2.6510
GBPAUD,20040610,022200,2.6510,2.6510,2.6509,2.6509
GBPAUD,20040610,022300,2.6509,2.6509,2.6509,2.6509
GBPAUD,20040610,022400,2.6507,2.6507,2.6507,2.6507
GBPAUD,20040610,022500,2.6507,2.6511,2.6507,2.6511
GBPAUD,20040610,022600,2.6511,2.6513,2.6511,2.6513
GBPAUD,20040610,022700,2.6513,2.6516,2.6513,2.6516
GBPAUD,20040610,022800,2.6516,2.6516,2.6514,2.6514
GBPAUD,20040610,022900,2.6514,2.6515,2.6514,2.6515
GBPAUD,20040610,023000,2.6515,2.6515,2.6515,2.6515
GBPAUD,20040610,023100,2.6513,2.6514,2.6513,2.6514
GBPAUD,20040610,023200,2.6513,2.6513,2.6509,2.6509
GBPAUD,20040610,023300,2.6509,2.6513,2.6509,2.6513
GBPAUD,20040610,023400,2.6511,2.6511,2.6509,2.6510
GBPAUD,20040610,023500,2.6510,2.6513,2.6510,2.6513
GBPAUD,20040610,023600,2.6513,2.6517,2.6513,2.6517
GBPAUD,20040610,023700,2.6517,2.6517,2.6513,2.6513
GBPAUD,20040610,023800,2.6511,2.6511,2.6511,2.6511
GBPAUD,20040610,023900,2.6509,2.6509,2.6509,2.6509
GBPAUD,20040610,024000,2.6509,2.6509,2.6509,2.6509
GBPAUD,20040610,024100,2.6509,2.6510,2.6509,2.6510
GBPAUD,20040610,024200,2.6511,2.6514,2.6511,2.6514
GBPAUD,20040610,024300,2.6514,2.6519,2.6514,2.6519
GBPAUD,20040610,024400,2.6522,2.6528,2.6522,2.6528
GBPAUD,20040610,024500,2.6528,2.6528,2.6527,2.6527
GBPAUD,20040610,024600,2.6527,2.6531,2.6527,2.6531
GBPAUD,20040610,024700,2.6534,2.6542,2.6534,2.6542
GBPAUD,20040610,024800,2.6543,2.6543,2.6543,2.6543
GBPAUD,20040610,024900,2.6545,2.6547,2.6545,2.6546
GBPAUD,20040610,025000,2.6545,2.6545,2.6543,2.6544
GBPAUD,20040610,025100,2.6544,2.6548,2.6544,2.6548
GBPAUD,20040610,025200,2.6548,2.6548,2.6546,2.6546
GBPAUD,20040610,025300,2.6546,2.6546,2.6544,2.6544
GBPAUD,20040610,025400,2.6544,2.6544,2.6541,2.6541
GBPAUD,20040610,025500,2.6541,2.6545,2.6541,2.6545
GBPAUD,20040610,025600,2.6545,2.6545,2.6542,2.6542
GBPAUD,20040610,025700,2.6542,2.6542,2.6542,2.6542
GBPAUD,20040610,025800,2.6539,2.6539,2.6539,2.6539
GBPAUD,20040610,025900,2.6539,2.6541,2.6538,2.6538
GBPAUD,20040610,030000,2.6538,2.6538,2.6536,2.6536
GBPAUD,20040610,030100,2.6536,2.6538,2.6536,2.6538
GBPAUD,20040610,030200,2.6539,2.6539,2.6537,2.6537
GBPAUD,20040610,030300,2.6537,2.6537,2.6537,2.6537
GBPAUD,20040610,030400,2.6537,2.6537,2.6537,2.6537
GBPAUD,20040610,030500,2.6537,2.6537,2.6537,2.6537
GBPAUD,20040610,030600,2.6537,2.6538,2.6537,2.6538
GBPAUD,20040610,030700,2.6538,2.6538,2.6538,2.6538
GBPAUD,20040610,030800,2.6537,2.6537,2.6531,2.6531
GBPAUD,20040610,030900,2.6530,2.6530,2.6520,2.6520
GBPAUD,20040610,031000,2.6518,2.6518,2.6518,2.6518
GBPAUD,20040610,031100,2.6518,2.6520,2.6518,2.6520
GBPAUD,20040610,031200,2.6520,2.6520,2.6519,2.6519
GBPAUD,20040610,031300,2.6519,2.6519,2.6519,2.6519
GBPAUD,20040610,031400,2.6521,2.6523,2.6521,2.6523
GBPAUD,20040610,031500,2.6523,2.6523,2.6523,2.6523
GBPAUD,20040610,031600,2.6523,2.6523,2.6523,2.6523
GBPAUD,20040610,031700,2.6523,2.6527,2.6523,2.6527
GBPAUD,20040610,031800,2.6529,2.6529,2.6529,2.6529
GBPAUD,20040610,031900,2.6528,2.6528,2.6525,2.6525
GBPAUD,20040610,032000,2.6525,2.6526,2.6525,2.6526
GBPAUD,20040610,032100,2.6526,2.6530,2.6526,2.6530
GBPAUD,20040610,032200,2.6530,2.6532,2.6528,2.6532
GBPAUD,20040610,032300,2.6534,2.6546,2.6534,2.6546
GBPAUD,20040610,032400,2.6547,2.6549,2.6547,2.6549
GBPAUD,20040610,032500,2.6551,2.6551,2.6545,2.6545
GBPAUD,20040610,032600,2.6545,2.6545,2.6544,2.6544
GBPAUD,20040610,032700,2.6543,2.6543,2.6541,2.6542
GBPAUD,20040610,032800,2.6542,2.6545,2.6542,2.6544
GBPAUD,20040610,032900,2.6542,2.6542,2.6541,2.6542
GBPAUD,20040610,033000,2.6542,2.6545,2.6542,2.6545
GBPAUD,20040610,033100,2.6546,2.6599,2.6546,2.6597
GBPAUD,20040610,033200,2.6596,2.6613,2.6596,2.6613
GBPAUD,20040610,033300,2.6618,2.6619,2.6609,2.6609
GBPAUD,20040610,033400,2.6603,2.6603,2.6591,2.6591
GBPAUD,20040610,033500,2.6590,2.6591,2.6588,2.6588
GBPAUD,20040610,033600,2.6585,2.6585,2.6579,2.6579
GBPAUD,20040610,033700,2.6581,2.6583,2.6581,2.6581
GBPAUD,20040610,033800,2.6581,2.6581,2.6580,2.6580
GBPAUD,20040610,033900,2.6579,2.6591,2.6579,2.6591
GBPAUD,20040610,034000,2.6593,2.6594,2.6593,2.6593
GBPAUD,20040610,034100,2.6589,2.6589,2.6585,2.6585
GBPAUD,20040610,034200,2.6585,2.6586,2.6585,2.6586
GBPAUD,20040610,034300,2.6586,2.6586,2.6586,2.6586
GBPAUD,20040610,034400,2.6582,2.6582,2.6582,2.6582
GBPAUD,20040610,034500,2.6582,2.6582,2.6582,2.6582
GBPAUD,20040610,034600,2.6582,2.6582,2.6582,2.6582
GBPAUD,20040610,034700,2.6584,2.6592,2.6583,2.6592
GBPAUD,20040610,034800,2.6596,2.6605,2.6596,2.6605
GBPAUD,20040610,034900,2.6607,2.6612,2.6607,2.6609
GBPAUD,20040610,035000,2.6607,2.6607,2.6601,2.6601
GBPAUD,20040610,035100,2.6601,2.6605,2.6598,2.6605
GBPAUD,20040610,035200,2.6607,2.6607,2.6604,2.6604
GBPAUD,20040610,035300,2.6603,2.6603,2.6601,2.6601
GBPAUD,20040610,035400,2.6598,2.6598,2.6597,2.6597
GBPAUD,20040610,035500,2.6595,2.6595,2.6589,2.6589
GBPAUD,20040610,035600,2.6589,2.6589,2.6583,2.6583
GBPAUD,20040610,035700,2.6581,2.6581,2.6577,2.6578
GBPAUD,20040610,035800,2.6577,2.6577,2.6576,2.6576
GBPAUD,20040610,035900,2.6576,2.6576,2.6570,2.6570
GBPAUD,20040610,040000,2.6567,2.6567,2.6552,2.6552
GBPAUD,20040610,040100,2.6550,2.6558,2.6546,2.6558
GBPAUD,20040610,040200,2.6560,2.6560,2.6560,2.6560
GBPAUD,20040610,040300,2.6559,2.6559,2.6558,2.6558
GBPAUD,20040610,040400,2.6556,2.6561,2.6556,2.6561
GBPAUD,20040610,040500,2.6562,2.6563,2.6560,2.6562
GBPAUD,20040610,040600,2.6562,2.6563,2.6562,2.6563
GBPAUD,20040610,040700,2.6563,2.6567,2.6563,2.6566
GBPAUD,20040610,040800,2.6563,2.6563,2.6561,2.6561
GBPAUD,20040610,040900,2.6562,2.6565,2.6562,2.6562
GBPAUD,20040610,041000,2.6562,2.6562,2.6562,2.6562
GBPAUD,20040610,041100,2.6561,2.6562,2.6561,2.6562
GBPAUD,20040610,041200,2.6562,2.6562,2.6562,2.6562
GBPAUD,20040610,041300,2.6560,2.6560,2.6560,2.6560
GBPAUD,20040610,041400,2.6562,2.6562,2.6561,2.6561
GBPAUD,20040610,041500,2.6561,2.6562,2.6558,2.6558
GBPAUD,20040610,041600,2.6557,2.6557,2.6557,2.6557
GBPAUD,20040610,041700,2.6557,2.6559,2.6557,2.6559
GBPAUD,20040610,041800,2.6559,2.6560,2.6550,2.6550
GBPAUD,20040610,041900,2.6548,2.6551,2.6548,2.6551
GBPAUD,20040610,042000,2.6549,2.6549,2.6539,2.6541
GBPAUD,20040610,042100,2.6542,2.6549,2.6542,2.6549
GBPAUD,20040610,042200,2.6549,2.6549,2.6549,2.6549
GBPAUD,20040610,042300,2.6549,2.6549,2.6548,2.6549
GBPAUD,20040610,042400,2.6551,2.6553,2.6549,2.6549
GBPAUD,20040610,042500,2.6548,2.6548,2.6547,2.6547
GBPAUD,20040610,042600,2.6547,2.6550,2.6546,2.6550
GBPAUD,20040610,042700,2.6551,2.6551,2.6551,2.6551
GBPAUD,20040610,042800,2.6551,2.6551,2.6551,2.6551
GBPAUD,20040610,042900,2.6551,2.6551,2.6545,2.6545
GBPAUD,20040610,043000,2.6545,2.6546,2.6542,2.6542
GBPAUD,20040610,043100,2.6541,2.6541,2.6541,2.6541
GBPAUD,20040610,043200,2.6542,2.6543,2.6542,2.6543
GBPAUD,20040610,043300,2.6543,2.6543,2.6542,2.6542
GBPAUD,20040610,043400,2.6541,2.6541,2.6541,2.6541
GBPAUD,20040610,043500,2.6543,2.6543,2.6543,2.6543
GBPAUD,20040610,043600,2.6542,2.6542,2.6542,2.6542
GBPAUD,20040610,043700,2.6542,2.6542,2.6542,2.6542
GBPAUD,20040610,043800,2.6542,2.6542,2.6534,2.6534
GBPAUD,20040610,043900,2.6534,2.6534,2.6532,2.6534
GBPAUD,20040610,044000,2.6534,2.6535,2.6532,2.6532
GBPAUD,20040610,044100,2.6532,2.6532,2.6530,2.6530
GBPAUD,20040610,044200,2.6528,2.6528,2.6524,2.6524
GBPAUD,20040610,044300,2.6524,2.6524,2.6516,2.6516
GBPAUD,20040610,044400,2.6516,2.6517,2.6516,2.6517
GBPAUD,20040610,044500,2.6517,2.6517,2.6517,2.6517
GBPAUD,20040610,044600,2.6521,2.6521,2.6521,2.6521
GBPAUD,20040610,044700,2.6521,2.6521,2.6510,2.6510
GBPAUD,20040610,044800,2.6505,2.6505,2.6499,2.6499
GBPAUD,20040610,044900,2.6499,2.6502,2.6499,2.6502
GBPAUD,20040610,045000,2.6503,2.6504,2.6503,2.6504
GBPAUD,20040610,045100,2.6504,2.6504,2.6504,2.6504
GBPAUD,20040610,045200,2.6504,2.6505,2.6504,2.6505
GBPAUD,20040610,045300,2.6504,2.6504,2.6503,2.6503
GBPAUD,20040610,045400,2.6506,2.6506,2.6504,2.6504
GBPAUD,20040610,045500,2.6502,2.6502,2.6495,2.6495
GBPAUD,20040610,045600,2.6495,2.6495,2.6491,2.6491
GBPAUD,20040610,045700,2.6492,2.6493,2.6485,2.6485
GBPAUD,20040610,045800,2.6484,2.6486,2.6484,2.6486
GBPAUD,20040610,045900,2.6485,2.6485,2.6483,2.6483
GBPAUD,20040610,050000,2.6479,2.6479,2.6474,2.6474
GBPAUD,20040610,050100,2.6474,2.6474,2.6474,2.6474
GBPAUD,20040610,050200,2.6479,2.6481,2.6479,2.6481
GBPAUD,20040610,050300,2.6483,2.6493,2.6483,2.6493
GBPAUD,20040610,050400,2.6492,2.6494,2.6492,2.6494
GBPAUD,20040610,050500,2.6496,2.6500,2.6493,2.6493
GBPAUD,20040610,050600,2.6489,2.6489,2.6488,2.6489
GBPAUD,20040610,050700,2.6489,2.6495,2.6489,2.6495
GBPAUD,20040610,050800,2.6495,2.6495,2.6492,2.6492
GBPAUD,20040610,050900,2.6489,2.6489,2.6488,2.6488
GBPAUD,20040610,051000,2.6488,2.6488,2.6485,2.6485
GBPAUD,20040610,051100,2.6486,2.6492,2.6486,2.6492
GBPAUD,20040610,051200,2.6490,2.6496,2.6490,2.6496
GBPAUD,20040610,051300,2.6497,2.6497,2.6496,2.6496
GBPAUD,20040610,051400,2.6495,2.6495,2.6493,2.6493
GBPAUD,20040610,051500,2.6493,2.6493,2.6488,2.6488
GBPAUD,20040610,051600,2.6489,2.6493,2.6489,2.6493
GBPAUD,20040610,051700,2.6493,2.6493,2.6493,2.6493
GBPAUD,20040610,051800,2.6496,2.6496,2.6496,2.6496
GBPAUD,20040610,051900,2.6496,2.6501,2.6496,2.6501
GBPAUD,20040610,052000,2.6504,2.6504,2.6504,2.6504
GBPAUD,20040610,052100,2.6504,2.6506,2.6504,2.6506
GBPAUD,20040610,052200,2.6506,2.6507,2.6506,2.6507
GBPAUD,20040610,052300,2.6509,2.6509,2.6509,2.6509
GBPAUD,20040610,052400,2.6509,2.6510,2.6509,2.6510
GBPAUD,20040610,052500,2.6510,2.6510,2.6509,2.6509
GBPAUD,20040610,052600,2.6506,2.6507,2.6506,2.6507
GBPAUD,20040610,052700,2.6507,2.6509,2.6507,2.6509
GBPAUD,20040610,052800,2.6509,2.6509,2.6508,2.6508
GBPAUD,20040610,052900,2.6508,2.6509,2.6508,2.6509
GBPAUD,20040610,053000,2.6509,2.6510,2.6505,2.6505
GBPAUD,20040610,053100,2.6503,2.6503,2.6497,2.6497
GBPAUD,20040610,053200,2.6494,2.6498,2.6494,2.6498
GBPAUD,20040610,053300,2.6499,2.6502,2.6499,2.6501
GBPAUD,20040610,053400,2.6501,2.6508,2.6501,2.6508
GBPAUD,20040610,053500,2.6509,2.6511,2.6509,2.6511
GBPAUD,20040610,053600,2.6512,2.6512,2.6512,2.6512
GBPAUD,20040610,053700,2.6513,2.6513,2.6512,2.6512
GBPAUD,20040610,053800,2.6512,2.6512,2.6503,2.6503
GBPAUD,20040610,053900,2.6503,2.6503,2.6503,2.6503
GBPAUD,20040610,054000,2.6503,2.6503,2.6500,2.6500
GBPAUD,20040610,054100,2.6500,2.6502,2.6500,2.6501
GBPAUD,20040610,054200,2.6502,2.6511,2.6502,2.6511
GBPAUD,20040610,054300,2.6513,2.6517,2.6513,2.6517
GBPAUD,20040610,054400,2.6517,2.6517,2.6517,2.6517
GBPAUD,20040610,054500,2.6515,2.6515,2.6511,2.6511
GBPAUD,20040610,054600,2.6511,2.6511,2.6511,2.6511
GBPAUD,20040610,054700,2.6513,2.6516,2.6513,2.6516
GBPAUD,20040610,054800,2.6516,2.6516,2.6516,2.6516
GBPAUD,20040610,054900,2.6516,2.6516,2.6513,2.6513
GBPAUD,20040610,055000,2.6513,2.6513,2.6513,2.6513
GBPAUD,20040610,055100,2.6513,2.6518,2.6513,2.6518
GBPAUD,20040610,055200,2.6520,2.6524,2.6520,2.6524
GBPAUD,20040610,055300,2.6526,2.6532,2.6526,2.6532
GBPAUD,20040610,055400,2.6531,2.6531,2.6529,2.6531
GBPAUD,20040610,055500,2.6533,2.6534,2.6531,2.6534
GBPAUD,20040610,055600,2.6534,2.6534,2.6532,2.6534
GBPAUD,20040610,055700,2.6534,2.6536,2.6534,2.6536
GBPAUD,20040610,055800,2.6534,2.6534,2.6534,2.6534
GBPAUD,20040610,055900,2.6532,2.6534,2.6532,2.6533
GBPAUD,20040610,060000,2.6533,2.6533,2.6525,2.6525
GBPAUD,20040610,060100,2.6523,2.6526,2.6523,2.6526
GBPAUD,20040610,060200,2.6527,2.6527,2.6524,2.6524
GBPAUD,20040610,060300,2.6524,2.6527,2.6524,2.6527
GBPAUD,20040610,060400,2.6527,2.6527,2.6527,2.6527
GBPAUD,20040610,060500,2.6527,2.6527,2.6525,2.6525
GBPAUD,20040610,060600,2.6525,2.6527,2.6524,2.6527
GBPAUD,20040610,060700,2.6527,2.6537,2.6527,2.6537
GBPAUD,20040610,060800,2.6538,2.6541,2.6538,2.6541
GBPAUD,20040610,060900,2.6542,2.6544,2.6542,2.6544
GBPAUD,20040610,061000,2.6544,2.6544,2.6541,2.6541
GBPAUD,20040610,061100,2.6539,2.6539,2.6539,2.6539
GBPAUD,20040610,061200,2.6540,2.6541,2.6540,2.6540
GBPAUD,20040610,061300,2.6540,2.6540,2.6531,2.6531
GBPAUD,20040610,061400,2.6531,2.6531,2.6528,2.6528
GBPAUD,20040610,061500,2.6528,2.6528,2.6528,2.6528
GBPAUD,20040610,061600,2.6528,2.6528,2.6525,2.6525
GBPAUD,20040610,061700,2.6525,2.6526,2.6524,2.6526
GBPAUD,20040610,061800,2.6527,2.6527,2.6525,2.6525
GBPAUD,20040610,061900,2.6525,2.6525,2.6521,2.6521
GBPAUD,20040610,062000,2.6521,2.6521,2.6520,2.6521
GBPAUD,20040610,062100,2.6521,2.6521,2.6521,2.6521
GBPAUD,20040610,062200,2.6521,2.6521,2.6521,2.6521
GBPAUD,20040610,062300,2.6521,2.6521,2.6521,2.6521
GBPAUD,20040610,062400,2.6521,2.6523,2.6521,2.6523
GBPAUD,20040610,062500,2.6521,2.6521,2.6519,2.6519
GBPAUD,20040610,062600,2.6516,2.6516,2.6513,2.6513
GBPAUD,20040610,062700,2.6513,2.6513,2.6509,2.6509
GBPAUD,20040610,062800,2.6509,2.6509,2.6505,2.6505
GBPAUD,20040610,062900,2.6505,2.6507,2.6505,2.6507
GBPAUD,20040610,063000,2.6507,2.6507,2.6507,2.6507
GBPAUD,20040610,063100,2.6509,2.6509,2.6506,2.6507
GBPAUD,20040610,063200,2.6508,2.6508,2.6506,2.6506
GBPAUD,20040610,063300,2.6506,2.6507,2.6506,2.6507
GBPAUD,20040610,063400,2.6505,2.6505,2.6500,2.6500
GBPAUD,20040610,063500,2.6500,2.6500,2.6496,2.6496
GBPAUD,20040610,063600,2.6499,2.6500,2.6499,2.6499
GBPAUD,20040610,063700,2.6499,2.6499,2.6499,2.6499
GBPAUD,20040610,063800,2.6501,2.6507,2.6500,2.6507
GBPAUD,20040610,063900,2.6507,2.6511,2.6507,2.6511
GBPAUD,20040610,064000,2.6510,2.6510,2.6504,2.6504
GBPAUD,20040610,064100,2.6507,2.6508,2.6504,2.6508
GBPAUD,20040610,064200,2.6506,2.6509,2.6506,2.6509
GBPAUD,20040610,064300,2.6509,2.6509,2.6509,2.6509
GBPAUD,20040610,064400,2.6509,2.6511,2.6509,2.6511
GBPAUD,20040610,064500,2.6511,2.6513,2.6511,2.6513
GBPAUD,20040610,064600,2.6513,2.6513,2.6511,2.6511
GBPAUD,20040610,064700,2.6510,2.6510,2.6509,2.6509
GBPAUD,20040610,064800,2.6510,2.6510,2.6506,2.6506
GBPAUD,20040610,064900,2.6505,2.6505,2.6500,2.6500
GBPAUD,20040610,065000,2.6496,2.6496,2.6495,2.6496
GBPAUD,20040610,065100,2.6496,2.6499,2.6496,2.6499
GBPAUD,20040610,065200,2.6497,2.6497,2.6490,2.6490
GBPAUD,20040610,065300,2.6489,2.6489,2.6489,2.6489
GBPAUD,20040610,065400,2.6489,2.6489,2.6488,2.6488
GBPAUD,20040610,065500,2.6488,2.6488,2.6488,2.6488
GBPAUD,20040610,065600,2.6491,2.6491,2.6491,2.6491
GBPAUD,20040610,065700,2.6495,2.6497,2.6495,2.6497
GBPAUD,20040610,065800,2.6499,2.6501,2.6499,2.6501
GBPAUD,20040610,065900,2.6501,2.6504,2.6501,2.6504
GBPAUD,20040610,070000,2.6504,2.6510,2.6504,2.6510
GBPAUD,20040610,070100,2.6512,2.6514,2.6512,2.6514
GBPAUD,20040610,070200,2.6514,2.6515,2.6513,2.6514
GBPAUD,20040610,070300,2.6514,2.6514,2.6514,2.6514
GBPAUD,20040610,070400,2.6515,2.6515,2.6514,2.6514
GBPAUD,20040610,070500,2.6517,2.6517,2.6517,2.6517
GBPAUD,20040610,070600,2.6519,2.6520,2.6518,2.6518
GBPAUD,20040610,070700,2.6516,2.6516,2.6516,2.6516
GBPAUD,20040610,070800,2.6514,2.6515,2.6513,2.6513
GBPAUD,20040610,070900,2.6513,2.6513,2.6513,2.6513
GBPAUD,20040610,071000,2.6513,2.6513,2.6513,2.6513
GBPAUD,20040610,071100,2.6511,2.6511,2.6511,2.6511
GBPAUD,20040610,071200,2.6511,2.6511,2.6511,2.6511
GBPAUD,20040610,071300,2.6511,2.6511,2.6511,2.6511
GBPAUD,20040610,071400,2.6511,2.6511,2.6511,2.6511
GBPAUD,20040610,071500,2.6511,2.6511,2.6509,2.6509
GBPAUD,20040610,071600,2.6509,2.6509,2.6507,2.6507
GBPAUD,20040610,071700,2.6507,2.6507,2.6507,2.6507
GBPAUD,20040610,071800,2.6507,2.6507,2.6507,2.6507
GBPAUD,20040610,071900,2.6507,2.6507,2.6505,2.6505
GBPAUD,20040610,072000,2.6505,2.6505,2.6503,2.6503
GBPAUD,20040610,072100,2.6503,2.6505,2.6503,2.6505
GBPAUD,20040610,072200,2.6505,2.6505,2.6505,2.6505
GBPAUD,20040610,072300,2.6505,2.6505,2.6503,2.6503
GBPAUD,20040610,072400,2.6503,2.6503,2.6503,2.6503
GBPAUD,20040610,072500,2.6505,2.6505,2.6504,2.6504
GBPAUD,20040610,072600,2.6504,2.6506,2.6504,2.6506
GBPAUD,20040610,072700,2.6507,2.6509,2.6507,2.6509
GBPAUD,20040610,072800,2.6509,2.6509,2.6509,2.6509
GBPAUD,20040610,072900,2.6509,2.6509,2.6509,2.6509
GBPAUD,20040610,073000,2.6511,2.6511,2.6511,2.6511
GBPAUD,20040610,073100,2.6511,2.6511,2.6510,2.6510
GBPAUD,20040610,073200,2.6510,2.6510,2.6509,2.6509
GBPAUD,20040610,073300,2.6509,2.6509,2.6506,2.6506
GBPAUD,20040610,073400,2.6507,2.6510,2.6507,2.6507
GBPAUD,20040610,073500,2.6507,2.6507,2.6507,2.6507
GBPAUD,20040610,073600,2.6505,2.6505,2.6505,2.6505
GBPAUD,20040610,073700,2.6505,2.6505,2.6503,2.6503
GBPAUD,20040610,073800,2.6503,2.6503,2.6502,2.6502
GBPAUD,20040610,073900,2.6500,2.6500,2.6498,2.6498
GBPAUD,20040610,074000,2.6498,2.6498,2.6498,2.6498
GBPAUD,20040610,074100,2.6496,2.6496,2.6496,2.6496
GBPAUD,20040610,074200,2.6494,2.6494,2.6487,2.6487
GBPAUD,20040610,074300,2.6487,2.6489,2.6487,2.6489
GBPAUD,20040610,074400,2.6489,2.6489,2.6487,2.6487
GBPAUD,20040610,074500,2.6487,2.6487,2.6475,2.6475
GBPAUD,20040610,074600,2.6475,2.6475,2.6475,2.6475
GBPAUD,20040610,074700,2.6472,2.6472,2.6472,2.6472
GBPAUD,20040610,074800,2.6472,2.6475,2.6470,2.6470
GBPAUD,20040610,074900,2.6467,2.6467,2.6467,2.6467
GBPAUD,20040610,075000,2.6466,2.6466,2.6465,2.6465
GBPAUD,20040610,075100,2.6466,2.6466,2.6466,2.6466
GBPAUD,20040610,075200,2.6468,2.6468,2.6468,2.6468
GBPAUD,20040610,075300,2.6471,2.6481,2.6471,2.6481
GBPAUD,20040610,075400,2.6482,2.6488,2.6482,2.6488
GBPAUD,20040610,075500,2.6488,2.6488,2.6485,2.6485
GBPAUD,20040610,075600,2.6485,2.6485,2.6485,2.6485
GBPAUD,20040610,075700,2.6485,2.6485,2.6482,2.6482
GBPAUD,20040610,075800,2.6484,2.6488,2.6484,2.6488
GBPAUD,20040610,075900,2.6488,2.6488,2.6488,2.6488
GBPAUD,20040610,080000,2.6486,2.6486,2.6482,2.6482
GBPAUD,20040610,080100,2.6481,2.6481,2.6478,2.6478
GBPAUD,20040610,080200,2.6475,2.6475,2.6440,2.6440
GBPAUD,20040610,080300,2.6440,2.6446,2.6440,2.6444
GBPAUD,20040610,080400,2.6443,2.6443,2.6438,2.6438
GBPAUD,20040610,080500,2.6437,2.6444,2.6437,2.6443
GBPAUD,20040610,080600,2.6443,2.6443,2.6429,2.6429
GBPAUD,20040610,080700,2.6428,2.6428,2.6423,2.6423
GBPAUD,20040610,080800,2.6423,2.6425,2.6423,2.6423
GBPAUD,20040610,080900,2.6422,2.6422,2.6416,2.6416
GBPAUD,20040610,081000,2.6415,2.6428,2.6414,2.6428
GBPAUD,20040610,081100,2.6429,2.6437,2.6429,2.6437
GBPAUD,20040610,081200,2.6438,2.6444,2.6438,2.6444
GBPAUD,20040610,081300,2.6445,2.6445,2.6442,2.6442
GBPAUD,20040610,081400,2.6440,2.6453,2.6440,2.6453
GBPAUD,20040610,081500,2.6457,2.6470,2.6457,2.6470
GBPAUD,20040610,081600,2.6471,2.6471,2.6471,2.6471
GBPAUD,20040610,081700,2.6470,2.6490,2.6470,2.6488
GBPAUD,20040610,081800,2.6487,2.6487,2.6474,2.6474
GBPAUD,20040610,081900,2.6475,2.6478,2.6475,2.6478
GBPAUD,20040610,082000,2.6478,2.6478,2.6465,2.6467
GBPAUD,20040610,082100,2.6468,2.6476,2.6468,2.6476
GBPAUD,20040610,082200,2.6477,2.6477,2.6475,2.6475
GBPAUD,20040610,082300,2.6474,2.6474,2.6469,2.6469
GBPAUD,20040610,082400,2.6468,2.6472,2.6468,2.6472
GBPAUD,20040610,082500,2.6472,2.6472,2.6470,2.6470
GBPAUD,20040610,082600,2.6469,2.6470,2.6469,2.6470
GBPAUD,20040610,082700,2.6470,2.6470,2.6468,2.6470
GBPAUD,20040610,082800,2.6470,2.6473,2.6470,2.6473
GBPAUD,20040610,082900,2.6474,2.6474,2.6468,2.6468
GBPAUD,20040610,083000,2.6468,2.6468,2.6460,2.6460
GBPAUD,20040610,083100,2.6462,2.6462,2.6462,2.6462
GBPAUD,20040610,083200,2.6463,2.6463,2.6458,2.6458
GBPAUD,20040610,083300,2.6456,2.6456,2.6453,2.6453
GBPAUD,20040610,083400,2.6455,2.6468,2.6455,2.6468
GBPAUD,20040610,083500,2.6470,2.6471,2.6464,2.6464
GBPAUD,20040610,083600,2.6464,2.6466,2.6464,2.6466
GBPAUD,20040610,083700,2.6465,2.6465,2.6465,2.6465
GBPAUD,20040610,083800,2.6465,2.6465,2.6465,2.6465
GBPAUD,20040610,083900,2.6465,2.6467,2.6465,2.6465
GBPAUD,20040610,084000,2.6465,2.6465,2.6454,2.6454
GBPAUD,20040610,084100,2.6455,2.6455,2.6446,2.6446
GBPAUD,20040610,084200,2.6448,2.6450,2.6447,2.6447
GBPAUD,20040610,084300,2.6444,2.6444,2.6440,2.6440
GBPAUD,20040610,084400,2.6439,2.6440,2.6439,2.6440
GBPAUD,20040610,084500,2.6440,2.6440,2.6437,2.6437
GBPAUD,20040610,084600,2.6435,2.6435,2.6431,2.6431
GBPAUD,20040610,084700,2.6431,2.6431,2.6428,2.6429
GBPAUD,20040610,084800,2.6426,2.6426,2.6423,2.6425
GBPAUD,20040610,084900,2.6425,2.6430,2.6425,2.6430
GBPAUD,20040610,085000,2.6432,2.6436,2.6432,2.6436
GBPAUD,20040610,085100,2.6440,2.6441,2.6439,2.6439
GBPAUD,20040610,085200,2.6437,2.6444,2.6437,2.6439
GBPAUD,20040610,085300,2.6436,2.6437,2.6435,2.6437
GBPAUD,20040610,085400,2.6439,2.6439,2.6438,2.6438
GBPAUD,20040610,085500,2.6435,2.6437,2.6435,2.6437
GBPAUD,20040610,085600,2.6439,2.6448,2.6439,2.6448
GBPAUD,20040610,085700,2.6450,2.6452,2.6450,2.6451
GBPAUD,20040610,085800,2.6450,2.6453,2.6450,2.6453
GBPAUD,20040610,085900,2.6453,2.6454,2.6449,2.6449
GBPAUD,20040610,090000,2.6449,2.6452,2.6448,2.6452
GBPAUD,20040610,090100,2.6453,2.6454,2.6453,2.6453
GBPAUD,20040610,090200,2.6456,2.6457,2.6456,2.6457
GBPAUD,20040610,090300,2.6457,2.6457,2.6454,2.6454
GBPAUD,20040610,090400,2.6453,2.6455,2.6453,2.6455
GBPAUD,20040610,090500,2.6456,2.6456,2.6446,2.6446
GBPAUD,20040610,090600,2.6446,2.6450,2.6446,2.6450
GBPAUD,20040610,090700,2.6450,2.6453,2.6450,2.6453
GBPAUD,20040610,090800,2.6453,2.6454,2.6453,2.6454
GBPAUD,20040610,090900,2.6454,2.6458,2.6454,2.6458
GBPAUD,20040610,091000,2.6458,2.6460,2.6458,2.6458
GBPAUD,20040610,091100,2.6458,2.6458,2.6457,2.6457
GBPAUD,20040610,091200,2.6457,2.6457,2.6456,2.6456
GBPAUD,20040610,091300,2.6459,2.6465,2.6459,2.6465
GBPAUD,20040610,091400,2.6467,2.6472,2.6464,2.6464
GBPAUD,20040610,091500,2.6462,2.6462,2.6457,2.6457
GBPAUD,20040610,091600,2.6456,2.6456,2.6455,2.6455
GBPAUD,20040610,091700,2.6454,2.6454,2.6443,2.6443
GBPAUD,20040610,091800,2.6442,2.6442,2.6437,2.6437
GBPAUD,20040610,091900,2.6435,2.6436,2.6432,2.6436
GBPAUD,20040610,092000,2.6439,2.6439,2.6437,2.6437
GBPAUD,20040610,092100,2.6439,2.6446,2.6439,2.6446
GBPAUD,20040610,092200,2.6447,2.6452,2.6447,2.6452
GBPAUD,20040610,092300,2.6453,2.6453,2.6449,2.6450
GBPAUD,20040610,092400,2.6451,2.6454,2.6450,2.6453
GBPAUD,20040610,092500,2.6452,2.6452,2.6441,2.6442
GBPAUD,20040610,092600,2.6444,2.6457,2.6444,2.6457
GBPAUD,20040610,092700,2.6455,2.6455,2.6451,2.6454
GBPAUD,20040610,092800,2.6457,2.6464,2.6457,2.6463
GBPAUD,20040610,092900,2.6464,2.6469,2.6464,2.6469
GBPAUD,20040610,093000,2.6472,2.6474,2.6472,2.6472
GBPAUD,20040610,093100,2.6469,2.6471,2.6468,2.6471
GBPAUD,20040610,093200,2.6472,2.6478,2.6472,2.6478
GBPAUD,20040610,093300,2.6477,2.6477,2.6475,2.6477
GBPAUD,20040610,093400,2.6478,2.6479,2.6478,2.6479
GBPAUD,20040610,093500,2.6481,2.6484,2.6481,2.6482
GBPAUD,20040610,093600,2.6481,2.6485,2.6480,2.6485
GBPAUD,20040610,093700,2.6485,2.6485,2.6481,2.6481
GBPAUD,20040610,093800,2.6482,2.6482,2.6482,2.6482
GBPAUD,20040610,093900,2.6482,2.6493,2.6482,2.6493
GBPAUD,20040610,094000,2.6496,2.6502,2.6496,2.6498
GBPAUD,20040610,094100,2.6497,2.6497,2.6493,2.6493
GBPAUD,20040610,094200,2.6490,2.6490,2.6487,2.6489
GBPAUD,20040610,094300,2.6493,2.6496,2.6493,2.6496
GBPAUD,20040610,094400,2.6495,2.6495,2.6495,2.6495
GBPAUD,20040610,094500,2.6495,2.6495,2.6492,2.6492
GBPAUD,20040610,094600,2.6492,2.6492,2.6490,2.6490
GBPAUD,20040610,094700,2.6492,2.6492,2.6489,2.6489
GBPAUD,20040610,094800,2.6486,2.6486,2.6485,2.6485
GBPAUD,20040610,094900,2.6485,2.6485,2.6484,2.6484
GBPAUD,20040610,095000,2.6481,2.6481,2.6474,2.6474
GBPAUD,20040610,095100,2.6473,2.6473,2.6469,2.6472
GBPAUD,20040610,095200,2.6474,2.6477,2.6472,2.6472
GBPAUD,20040610,095300,2.6471,2.6475,2.6471,2.6474
GBPAUD,20040610,095400,2.6472,2.6474,2.6472,2.6472
GBPAUD,20040610,095500,2.6472,2.6472,2.6471,2.6472
GBPAUD,20040610,095600,2.6471,2.6471,2.6468,2.6468
GBPAUD,20040610,095700,2.6466,2.6466,2.6459,2.6459
GBPAUD,20040610,095800,2.6458,2.6461,2.6458,2.6461
GBPAUD,20040610,095900,2.6461,2.6461,2.6457,2.6457
GBPAUD,20040610,100000,2.6457,2.6457,2.6456,2.6457
GBPAUD,20040610,100100,2.6457,2.6466,2.6457,2.6466
GBPAUD,20040610,100200,2.6467,2.6467,2.6465,2.6465
GBPAUD,20040610,100300,2.6465,2.6465,2.6458,2.6460
GBPAUD,20040610,100400,2.6458,2.6458,2.6450,2.6450
GBPAUD,20040610,100500,2.6447,2.6448,2.6446,2.6448
GBPAUD,20040610,100600,2.6449,2.6449,2.6447,2.6447
GBPAUD,20040610,100700,2.6447,2.6447,2.6446,2.6446
GBPAUD,20040610,100800,2.6444,2.6444,2.6439,2.6439
GBPAUD,20040610,100900,2.6437,2.6440,2.6436,2.6436
GBPAUD,20040610,101000,2.6435,2.6435,2.6430,2.6430
GBPAUD,20040610,101100,2.6431,2.6437,2.6431,2.6437
GBPAUD,20040610,101200,2.6437,2.6438,2.6437,2.6438
GBPAUD,20040610,101300,2.6439,2.6440,2.6435,2.6435
GBPAUD,20040610,101400,2.6432,2.6432,2.6423,2.6423
GBPAUD,20040610,101500,2.6425,2.6430,2.6425,2.6430
GBPAUD,20040610,101600,2.6428,2.6428,2.6427,2.6427
GBPAUD,20040610,101700,2.6425,2.6425,2.6423,2.6423
GBPAUD,20040610,101800,2.6423,2.6428,2.6423,2.6428
GBPAUD,20040610,101900,2.6430,2.6430,2.6427,2.6427
GBPAUD,20040610,102000,2.6426,2.6426,2.6425,2.6425
GBPAUD,20040610,102100,2.6428,2.6429,2.6426,2.6426
GBPAUD,20040610,102200,2.6425,2.6428,2.6425,2.6428
GBPAUD,20040610,102300,2.6425,2.6425,2.6419,2.6419
GBPAUD,20040610,102400,2.6418,2.6418,2.6411,2.6411
GBPAUD,20040610,102500,2.6409,2.6412,2.6409,2.6412
GBPAUD,20040610,102600,2.6412,2.6412,2.6411,2.6411
GBPAUD,20040610,102700,2.6411,2.6411,2.6404,2.6404
GBPAUD,20040610,102800,2.6403,2.6403,2.6393,2.6393
GBPAUD,20040610,102900,2.6393,2.6394,2.6393,2.6394
GBPAUD,20040610,103000,2.6395,2.6402,2.6395,2.6400
GBPAUD,20040610,103100,2.6398,2.6398,2.6384,2.6384
GBPAUD,20040610,103200,2.6385,2.6387,2.6385,2.6387
GBPAUD,20040610,103300,2.6384,2.6384,2.6376,2.6376
GBPAUD,20040610,103400,2.6372,2.6377,2.6370,2.6377
GBPAUD,20040610,103500,2.6379,2.6381,2.6376,2.6376
GBPAUD,20040610,103600,2.6376,2.6383,2.6375,2.6383
GBPAUD,20040610,103700,2.6384,2.6386,2.6384,2.6385
GBPAUD,20040610,103800,2.6386,2.6401,2.6386,2.6391
GBPAUD,20040610,103900,2.6389,2.6389,2.6385,2.6386
GBPAUD,20040610,104000,2.6390,2.6392,2.6390,2.6392
GBPAUD,20040610,104100,2.6394,2.6394,2.6391,2.6391
GBPAUD,20040610,104200,2.6391,2.6391,2.6387,2.6388
GBPAUD,20040610,104300,2.6390,2.6394,2.6390,2.6394
GBPAUD,20040610,104400,2.6394,2.6396,2.6394,2.6395
GBPAUD,20040610,104500,2.6395,2.6395,2.6394,2.6394
GBPAUD,20040610,104600,2.6394,2.6394,2.6390,2.6390
GBPAUD,20040610,104700,2.6391,2.6399,2.6391,2.6399
GBPAUD,20040610,104800,2.6399,2.6401,2.6399,2.6401
GBPAUD,20040610,104900,2.6401,2.6401,2.6398,2.6398
GBPAUD,20040610,105000,2.6398,2.6400,2.6398,2.6400
GBPAUD,20040610,105100,2.6400,2.6404,2.6400,2.6404
GBPAUD,20040610,105200,2.6400,2.6400,2.6400,2.6400
GBPAUD,20040610,105300,2.6400,2.6400,2.6396,2.6398
GBPAUD,20040610,105400,2.6398,2.6398,2.6395,2.6395
GBPAUD,20040610,105500,2.6393,2.6393,2.6388,2.6388
GBPAUD,20040610,105600,2.6388,2.6388,2.6384,2.6384
GBPAUD,20040610,105700,2.6383,2.6383,2.6382,2.6382
GBPAUD,20040610,105800,2.6381,2.6381,2.6373,2.6373
GBPAUD,20040610,105900,2.6377,2.6378,2.6376,2.6378
GBPAUD,20040610,110000,2.6379,2.6388,2.6379,2.6388
GBPAUD,20040610,110100,2.6387,2.6394,2.6387,2.6393
GBPAUD,20040610,110200,2.6392,2.6392,2.6389,2.6389
GBPAUD,20040610,110300,2.6389,2.6389,2.6384,2.6384
GBPAUD,20040610,110400,2.6383,2.6383,2.6379,2.6380
GBPAUD,20040610,110500,2.6383,2.6391,2.6383,2.6391
GBPAUD,20040610,110600,2.6393,2.6399,2.6393,2.6399
GBPAUD,20040610,110700,2.6400,2.6401,2.6398,2.6401
GBPAUD,20040610,110800,2.6401,2.6401,2.6395,2.6395
GBPAUD,20040610,110900,2.6393,2.6404,2.6392,2.6404
GBPAUD,20040610,111000,2.6405,2.6407,2.6405,2.6407
GBPAUD,20040610,111100,2.6405,2.6407,2.6405,2.6407
GBPAUD,20040610,111200,2.6411,2.6417,2.6411,2.6417
GBPAUD,20040610,111300,2.6418,2.6422,2.6418,2.6422
GBPAUD,20040610,111400,2.6421,2.6421,2.6421,2.6421
GBPAUD,20040610,111500,2.6422,2.6422,2.6421,2.6421
GBPAUD,20040610,111600,2.6421,2.6421,2.6420,2.6420
GBPAUD,20040610,111700,2.6422,2.6427,2.6422,2.6427
GBPAUD,20040610,111800,2.6429,2.6432,2.6429,2.6432
GBPAUD,20040610,111900,2.6431,2.6435,2.6431,2.6435
GBPAUD,20040610,112000,2.6437,2.6441,2.6436,2.6441
GBPAUD,20040610,112100,2.6441,2.6449,2.6441,2.6449
GBPAUD,20040610,112200,2.6451,2.6454,2.6451,2.6454
GBPAUD,20040610,112300,2.6453,2.6453,2.6453,2.6453
GBPAUD,20040610,112400,2.6451,2.6453,2.6451,2.6451
GBPAUD,20040610,112500,2.6449,2.6449,2.6446,2.6446
GBPAUD,20040610,112600,2.6444,2.6444,2.6444,2.6444
GBPAUD,20040610,112700,2.6440,2.6440,2.6437,2.6439
GBPAUD,20040610,112800,2.6440,2.6446,2.6440,2.6446
GBPAUD,20040610,112900,2.6447,2.6454,2.6447,2.6454
GBPAUD,20040610,113000,2.6454,2.6458,2.6454,2.6458
GBPAUD,20040610,113100,2.6461,2.6464,2.6461,2.6464
GBPAUD,20040610,113200,2.6463,2.6463,2.6460,2.6460
GBPAUD,20040610,113300,2.6458,2.6458,2.6451,2.6451
GBPAUD,20040610,113400,2.6453,2.6453,2.6451,2.6451
GBPAUD,20040610,113500,2.6452,2.6454,2.6452,2.6454
GBPAUD,20040610,113600,2.6454,2.6456,2.6454,2.6454
GBPAUD,20040610,113700,2.6453,2.6453,2.6452,2.6453
GBPAUD,20040610,113800,2.6453,2.6454,2.6452,2.6454
GBPAUD,20040610,113900,2.6455,2.6458,2.6455,2.6457
GBPAUD,20040610,114000,2.6458,2.6458,2.6457,2.6457
GBPAUD,20040610,114100,2.6458,2.6465,2.6458,2.6465
GBPAUD,20040610,114200,2.6464,2.6464,2.6457,2.6457
GBPAUD,20040610,114300,2.6456,2.6456,2.6451,2.6451
GBPAUD,20040610,114400,2.6450,2.6450,2.6445,2.6445
GBPAUD,20040610,114500,2.6443,2.6443,2.6442,2.6442
GBPAUD,20040610,114600,2.6441,2.6447,2.6440,2.6447
GBPAUD,20040610,114700,2.6446,2.6446,2.6444,2.6446
GBPAUD,20040610,114800,2.6446,2.6446,2.6446,2.6446
GBPAUD,20040610,114900,2.6448,2.6456,2.6448,2.6456
GBPAUD,20040610,115000,2.6457,2.6459,2.6453,2.6453
GBPAUD,20040610,115100,2.6451,2.6451,2.6450,2.6450
GBPAUD,20040610,115200,2.6450,2.6450,2.6449,2.6450
GBPAUD,20040610,115300,2.6448,2.6449,2.6448,2.6449
GBPAUD,20040610,115400,2.6449,2.6450,2.6448,2.6448
GBPAUD,20040610,115500,2.6447,2.6448,2.6447,2.6448
GBPAUD,20040610,115600,2.6449,2.6449,2.6445,2.6445
GBPAUD,20040610,115700,2.6446,2.6461,2.6446,2.6461
GBPAUD,20040610,115800,2.6460,2.6460,2.6457,2.6457
GBPAUD,20040610,115900,2.6458,2.6458,2.6451,2.6451
GBPAUD,20040610,120000,2.6450,2.6455,2.6450,2.6455
GBPAUD,20040610,120100,2.6457,2.6464,2.6457,2.6464
GBPAUD,20040610,120200,2.6464,2.6464,2.6456,2.6456
GBPAUD,20040610,120300,2.6453,2.6453,2.6442,2.6442
GBPAUD,20040610,120400,2.6442,2.6442,2.6439,2.6440
GBPAUD,20040610,120500,2.6438,2.6438,2.6436,2.6436
GBPAUD,20040610,120600,2.6435,2.6437,2.6435,2.6437
GBPAUD,20040610,120700,2.6440,2.6444,2.6440,2.6444
GBPAUD,20040610,120800,2.6445,2.6447,2.6445,2.6447
GBPAUD,20040610,120900,2.6446,2.6450,2.6446,2.6449
GBPAUD,20040610,121000,2.6448,2.6450,2.6446,2.6450
GBPAUD,20040610,121100,2.6451,2.6463,2.6451,2.6463
GBPAUD,20040610,121200,2.6465,2.6465,2.6465,2.6465
GBPAUD,20040610,121300,2.6465,2.6465,2.6465,2.6465
GBPAUD,20040610,121400,2.6465,2.6471,2.6465,2.6471
GBPAUD,20040610,121500,2.6470,2.6470,2.6460,2.6460
GBPAUD,20040610,121600,2.6458,2.6458,2.6449,2.6449
GBPAUD,20040610,121700,2.6448,2.6448,2.6442,2.6442
GBPAUD,20040610,121800,2.6442,2.6442,2.6439,2.6440
GBPAUD,20040610,121900,2.6441,2.6444,2.6441,2.6444
GBPAUD,20040610,122000,2.6444,2.6446,2.6444,2.6444
GBPAUD,20040610,122100,2.6443,2.6443,2.6432,2.6432
GBPAUD,20040610,122200,2.6430,2.6433,2.6428,2.6433
GBPAUD,20040610,122300,2.6432,2.6433,2.6430,2.6430
GBPAUD,20040610,122400,2.6432,2.6435,2.6432,2.6435
GBPAUD,20040610,122500,2.6435,2.6435,2.6433,2.6433
GBPAUD,20040610,122600,2.6432,2.6435,2.6432,2.6435
GBPAUD,20040610,122700,2.6434,2.6442,2.6434,2.6442
GBPAUD,20040610,122800,2.6443,2.6443,2.6443,2.6443
GBPAUD,20040610,122900,2.6445,2.6445,2.6445,2.6445
GBPAUD,20040610,123000,2.6445,2.6446,2.6445,2.6446
GBPAUD,20040610,123100,2.6446,2.6446,2.6445,2.6446
GBPAUD,20040610,123200,2.6449,2.6451,2.6449,2.6451
GBPAUD,20040610,123300,2.6450,2.6450,2.6449,2.6449
GBPAUD,20040610,123400,2.6450,2.6458,2.6450,2.6458
GBPAUD,20040610,123500,2.6457,2.6460,2.6457,2.6460
GBPAUD,20040610,123600,2.6461,2.6461,2.6460,2.6460
GBPAUD,20040610,123700,2.6460,2.6460,2.6453,2.6453
GBPAUD,20040610,123800,2.6451,2.6451,2.6451,2.6451
GBPAUD,20040610,123900,2.6449,2.6449,2.6442,2.6442
GBPAUD,20040610,124000,2.6442,2.6443,2.6442,2.6443
GBPAUD,20040610,124100,2.6443,2.6444,2.6443,2.6444
GBPAUD,20040610,124200,2.6446,2.6471,2.6446,2.6471
GBPAUD,20040610,124300,2.6472,2.6479,2.6472,2.6479
GBPAUD,20040610,124400,2.6479,2.6479,2.6467,2.6467
GBPAUD,20040610,124500,2.6467,2.6470,2.6467,2.6470
GBPAUD,20040610,124600,2.6471,2.6472,2.6471,2.6472
GBPAUD,20040610,124700,2.6472,2.6472,2.6465,2.6465
GBPAUD,20040610,124800,2.6465,2.6465,2.6461,2.6463
GBPAUD,20040610,124900,2.6464,2.6464,2.6454,2.6454
GBPAUD,20040610,125000,2.6453,2.6454,2.6453,2.6453
GBPAUD,20040610,125100,2.6451,2.6456,2.6450,2.6450
GBPAUD,20040610,125200,2.6449,2.6449,2.6449,2.6449
GBPAUD,20040610,125300,2.6448,2.6449,2.6447,2.6448
GBPAUD,20040610,125400,2.6449,2.6450,2.6444,2.6444
GBPAUD,20040610,125500,2.6444,2.6444,2.6438,2.6438
GBPAUD,20040610,125600,2.6436,2.6436,2.6426,2.6428
GBPAUD,20040610,125700,2.6427,2.6427,2.6412,2.6412
GBPAUD,20040610,125800,2.6411,2.6411,2.6401,2.6401
GBPAUD,20040610,125900,2.6400,2.6400,2.6397,2.6400
GBPAUD,20040610,130000,2.6404,2.6414,2.6404,2.6413
GBPAUD,20040610,130100,2.6412,2.6436,2.6412,2.6436
GBPAUD,20040610,130200,2.6437,2.6462,2.6437,2.6455
GBPAUD,20040610,130300,2.6453,2.6462,2.6453,2.6461
GBPAUD,20040610,130400,2.6459,2.6459,2.6452,2.6458
GBPAUD,20040610,130500,2.6460,2.6460,2.6444,2.6444
GBPAUD,20040610,130600,2.6443,2.6443,2.6432,2.6437
GBPAUD,20040610,130700,2.6439,2.6439,2.6409,2.6409
GBPAUD,20040610,130800,2.6407,2.6407,2.6382,2.6382
GBPAUD,20040610,130900,2.6383,2.6393,2.6383,2.6393
GBPAUD,20040610,131000,2.6394,2.6398,2.6393,2.6393
GBPAUD,20040610,131100,2.6391,2.6391,2.6363,2.6366
GBPAUD,20040610,131200,2.6368,2.6373,2.6368,2.6369
GBPAUD,20040610,131300,2.6370,2.6370,2.6369,2.6370
GBPAUD,20040610,131400,2.6372,2.6381,2.6372,2.6381
GBPAUD,20040610,131500,2.6382,2.6386,2.6382,2.6386
GBPAUD,20040610,131600,2.6388,2.6391,2.6383,2.6383
GBPAUD,20040610,131700,2.6380,2.6384,2.6380,2.6381
GBPAUD,20040610,131800,2.6382,2.6387,2.6382,2.6387
GBPAUD,20040610,131900,2.6388,2.6393,2.6388,2.6393
GBPAUD,20040610,132000,2.6391,2.6391,2.6366,2.6366
GBPAUD,20040610,132100,2.6365,2.6384,2.6363,2.6384
GBPAUD,20040610,132200,2.6383,2.6383,2.6374,2.6374
GBPAUD,20040610,132300,2.6372,2.6372,2.6368,2.6368
GBPAUD,20040610,132400,2.6367,2.6367,2.6352,2.6352
GBPAUD,20040610,132500,2.6350,2.6359,2.6348,2.6359
GBPAUD,20040610,132600,2.6358,2.6358,2.6348,2.6352
GBPAUD,20040610,132700,2.6353,2.6358,2.6353,2.6355
GBPAUD,20040610,132800,2.6354,2.6354,2.6349,2.6349
GBPAUD,20040610,132900,2.6349,2.6353,2.6349,2.6351
GBPAUD,20040610,133000,2.6349,2.6352,2.6348,2.6351
GBPAUD,20040610,133100,2.6352,2.6358,2.6352,2.6354
GBPAUD,20040610,133200,2.6356,2.6356,2.6350,2.6350
GBPAUD,20040610,133300,2.6351,2.6353,2.6350,2.6353
GBPAUD,20040610,133400,2.6354,2.6359,2.6354,2.6359
GBPAUD,20040610,133500,2.6359,2.6359,2.6358,2.6358
GBPAUD,20040610,133600,2.6358,2.6368,2.6358,2.6368
GBPAUD,20040610,133700,2.6366,2.6366,2.6363,2.6364
GBPAUD,20040610,133800,2.6365,2.6366,2.6363,2.6366
GBPAUD,20040610,133900,2.6366,2.6366,2.6366,2.6366
GBPAUD,20040610,134000,2.6366,2.6366,2.6359,2.6359
GBPAUD,20040610,134100,2.6358,2.6358,2.6353,2.6356
GBPAUD,20040610,134200,2.6354,2.6356,2.6354,2.6356
GBPAUD,20040610,134300,2.6354,2.6354,2.6346,2.6348
GBPAUD,20040610,134400,2.6349,2.6349,2.6348,2.6348
GBPAUD,20040610,134500,2.6346,2.6346,2.6345,2.6345
GBPAUD,20040610,134600,2.6345,2.6345,2.6338,2.6338
GBPAUD,20040610,134700,2.6336,2.6336,2.6327,2.6327
GBPAUD,20040610,134800,2.6327,2.6327,2.6324,2.6324
GBPAUD,20040610,134900,2.6323,2.6324,2.6323,2.6323
GBPAUD,20040610,135000,2.6320,2.6320,2.6317,2.6319
GBPAUD,20040610,135100,2.6319,2.6321,2.6316,2.6316
GBPAUD,20040610,135200,2.6314,2.6314,2.6306,2.6306
GBPAUD,20040610,135300,2.6305,2.6305,2.6298,2.6298
GBPAUD,20040610,135400,2.6295,2.6295,2.6289,2.6289
GBPAUD,20040610,135500,2.6289,2.6292,2.6288,2.6292
GBPAUD,20040610,135600,2.6293,2.6294,2.6292,2.6294
GBPAUD,20040610,135700,2.6295,2.6299,2.6295,2.6299
GBPAUD,20040610,135800,2.6300,2.6308,2.6300,2.6308
GBPAUD,20040610,135900,2.6309,2.6309,2.6307,2.6307
GBPAUD,20040610,140000,2.6307,2.6310,2.6306,2.6310
GBPAUD,20040610,140100,2.6313,2.6321,2.6313,2.6321
GBPAUD,20040610,140200,2.6322,2.6326,2.6317,2.6317
GBPAUD,20040610,140300,2.6317,2.6317,2.6309,2.6309
GBPAUD,20040610,140400,2.6308,2.6318,2.6308,2.6316
GBPAUD,20040610,140500,2.6312,2.6314,2.6309,2.6314
GBPAUD,20040610,140600,2.6312,2.6312,2.6303,2.6303
GBPAUD,20040610,140700,2.6301,2.6301,2.6293,2.6293
GBPAUD,20040610,140800,2.6291,2.6291,2.6281,2.6281
GBPAUD,20040610,140900,2.6281,2.6288,2.6281,2.6288
GBPAUD,20040610,141000,2.6287,2.6287,2.6274,2.6274
GBPAUD,20040610,141100,2.6270,2.6270,2.6261,2.6261
GBPAUD,20040610,141200,2.6262,2.6269,2.6262,2.6269
GBPAUD,20040610,141300,2.6268,2.6268,2.6267,2.6267
GBPAUD,20040610,141400,2.6265,2.6265,2.6259,2.6259
GBPAUD,20040610,141500,2.6259,2.6261,2.6259,2.6261
GBPAUD,20040610,141600,2.6263,2.6271,2.6263,2.6270
GBPAUD,20040610,141700,2.6268,2.6268,2.6253,2.6253
GBPAUD,20040610,141800,2.6249,2.6249,2.6242,2.6243
GBPAUD,20040610,141900,2.6247,2.6250,2.6247,2.6247
GBPAUD,20040610,142000,2.6250,2.6261,2.6250,2.6261
GBPAUD,20040610,142100,2.6262,2.6263,2.6262,2.6263
GBPAUD,20040610,142200,2.6265,2.6267,2.6264,2.6267
GBPAUD,20040610,142300,2.6268,2.6272,2.6268,2.6272
GBPAUD,20040610,142400,2.6272,2.6275,2.6272,2.6275
GBPAUD,20040610,142500,2.6274,2.6274,2.6263,2.6263
GBPAUD,20040610,142600,2.6261,2.6265,2.6261,2.6265
GBPAUD,20040610,142700,2.6267,2.6271,2.6267,2.6271
GBPAUD,20040610,142800,2.6270,2.6278,2.6265,2.6278
GBPAUD,20040610,142900,2.6277,2.6277,2.6275,2.6275
GBPAUD,20040610,143000,2.6276,2.6279,2.6276,2.6277
GBPAUD,20040610,143100,2.6279,2.6289,2.6279,2.6287
GBPAUD,20040610,143200,2.6287,2.6296,2.6287,2.6296
GBPAUD,20040610,143300,2.6297,2.6306,2.6297,2.6306
GBPAUD,20040610,143400,2.6305,2.6305,2.6302,2.6302
GBPAUD,20040610,143500,2.6302,2.6302,2.6293,2.6293
GBPAUD,20040610,143600,2.6292,2.6292,2.6282,2.6283
GBPAUD,20040610,143700,2.6284,2.6290,2.6284,2.6290
GBPAUD,20040610,143800,2.6292,2.6297,2.6292,2.6297
GBPAUD,20040610,143900,2.6299,2.6313,2.6299,2.6313
GBPAUD,20040610,144000,2.6314,2.6314,2.6313,2.6313
GBPAUD,20040610,144100,2.6314,2.6326,2.6311,2.6326
GBPAUD,20040610,144200,2.6330,2.6340,2.6330,2.6339
GBPAUD,20040610,144300,2.6340,2.6341,2.6339,2.6341
GBPAUD,20040610,144400,2.6342,2.6342,2.6331,2.6331
GBPAUD,20040610,144500,2.6328,2.6328,2.6324,2.6326
GBPAUD,20040610,144600,2.6328,2.6337,2.6328,2.6337
GBPAUD,20040610,144700,2.6341,2.6344,2.6341,2.6344
GBPAUD,20040610,144800,2.6347,2.6349,2.6347,2.6349
GBPAUD,20040610,144900,2.6346,2.6346,2.6342,2.6342
GBPAUD,20040610,145000,2.6343,2.6344,2.6343,2.6344
GBPAUD,20040610,145100,2.6340,2.6340,2.6335,2.6335
GBPAUD,20040610,145200,2.6334,2.6346,2.6334,2.6345
GBPAUD,20040610,145300,2.6344,2.6344,2.6339,2.6340
GBPAUD,20040610,145400,2.6339,2.6347,2.6339,2.6339
GBPAUD,20040610,145500,2.6337,2.6337,2.6334,2.6335
GBPAUD,20040610,145600,2.6336,2.6342,2.6336,2.6342
GBPAUD,20040610,145700,2.6343,2.6348,2.6343,2.6343
GBPAUD,20040610,145800,2.6341,2.6341,2.6327,2.6327
GBPAUD,20040610,145900,2.6326,2.6326,2.6314,2.6314
GBPAUD,20040610,150000,2.6313,2.6313,2.6303,2.6305
GBPAUD,20040610,150100,2.6306,2.6307,2.6303,2.6303
GBPAUD,20040610,150200,2.6302,2.6302,2.6292,2.6292
GBPAUD,20040610,150300,2.6292,2.6292,2.6291,2.6292
GBPAUD,20040610,150400,2.6293,2.6302,2.6291,2.6302
GBPAUD,20040610,150500,2.6300,2.6300,2.6295,2.6297
GBPAUD,20040610,150600,2.6297,2.6297,2.6288,2.6288
GBPAUD,20040610,150700,2.6286,2.6295,2.6286,2.6295
GBPAUD,20040610,150800,2.6295,2.6295,2.6294,2.6295
GBPAUD,20040610,150900,2.6296,2.6313,2.6296,2.6312
GBPAUD,20040610,151000,2.6312,2.6320,2.6312,2.6320
GBPAUD,20040610,151100,2.6321,2.6330,2.6321,2.6330
GBPAUD,20040610,151200,2.6328,2.6328,2.6323,2.6325
GBPAUD,20040610,151300,2.6326,2.6329,2.6324,2.6324
GBPAUD,20040610,151400,2.6327,2.6346,2.6327,2.6346
GBPAUD,20040610,151500,2.6351,2.6351,2.6348,2.6349
GBPAUD,20040610,151600,2.6349,2.6349,2.6339,2.6339
GBPAUD,20040610,151700,2.6340,2.6346,2.6340,2.6346
GBPAUD,20040610,151800,2.6348,2.6348,2.6342,2.6342
GBPAUD,20040610,151900,2.6345,2.6351,2.6339,2.6339
GBPAUD,20040610,152000,2.6333,2.6339,2.6333,2.6339
GBPAUD,20040610,152100,2.6340,2.6341,2.6339,2.6339
GBPAUD,20040610,152200,2.6338,2.6358,2.6338,2.6358
GBPAUD,20040610,152300,2.6359,2.6362,2.6359,2.6362
GBPAUD,20040610,152400,2.6362,2.6366,2.6361,2.6366
GBPAUD,20040610,152500,2.6365,2.6365,2.6355,2.6356
GBPAUD,20040610,152600,2.6358,2.6361,2.6358,2.6358
GBPAUD,20040610,152700,2.6359,2.6363,2.6355,2.6355
GBPAUD,20040610,152800,2.6354,2.6354,2.6351,2.6351
GBPAUD,20040610,152900,2.6350,2.6350,2.6341,2.6341
GBPAUD,20040610,153000,2.6339,2.6339,2.6334,2.6338
GBPAUD,20040610,153100,2.6337,2.6337,2.6325,2.6325
GBPAUD,20040610,153200,2.6326,2.6327,2.6321,2.6327
GBPAUD,20040610,153300,2.6331,2.6344,2.6331,2.6344
GBPAUD,20040610,153400,2.6345,2.6348,2.6343,2.6343
GBPAUD,20040610,153500,2.6342,2.6350,2.6342,2.6349
GBPAUD,20040610,153600,2.6345,2.6345,2.6342,2.6344
GBPAUD,20040610,153700,2.6344,2.6345,2.6344,2.6344
GBPAUD,20040610,153800,2.6344,2.6344,2.6340,2.6344
GBPAUD,20040610,153900,2.6345,2.6351,2.6345,2.6349
GBPAUD,20040610,154000,2.6348,2.6351,2.6346,2.6351
GBPAUD,20040610,154100,2.6350,2.6350,2.6338,2.6339
GBPAUD,20040610,154200,2.6340,2.6346,2.6340,2.6346
GBPAUD,20040610,154300,2.6347,2.6348,2.6347,2.6348
GBPAUD,20040610,154400,2.6349,2.6349,2.6347,2.6347
GBPAUD,20040610,154500,2.6347,2.6347,2.6342,2.6342
GBPAUD,20040610,154600,2.6339,2.6339,2.6331,2.6335
GBPAUD,20040610,154700,2.6341,2.6346,2.6341,2.6346
GBPAUD,20040610,154800,2.6348,2.6357,2.6348,2.6357
GBPAUD,20040610,154900,2.6360,2.6364,2.6360,2.6364
GBPAUD,20040610,155000,2.6364,2.6364,2.6361,2.6361
GBPAUD,20040610,155100,2.6361,2.6362,2.6353,2.6353
GBPAUD,20040610,155200,2.6351,2.6352,2.6345,2.6348
GBPAUD,20040610,155300,2.6351,2.6353,2.6351,2.6353
GBPAUD,20040610,155400,2.6353,2.6353,2.6349,2.6349
GBPAUD,20040610,155500,2.6347,2.6347,2.6345,2.6345
GBPAUD,20040610,155600,2.6345,2.6345,2.6340,2.6340
GBPAUD,20040610,155700,2.6338,2.6338,2.6337,2.6337
GBPAUD,20040610,155800,2.6335,2.6335,2.6334,2.6334
GBPAUD,20040610,155900,2.6337,2.6338,2.6333,2.6338
GBPAUD,20040610,160000,2.6337,2.6337,2.6336,2.6337
GBPAUD,20040610,160100,2.6335,2.6335,2.6332,2.6332
GBPAUD,20040610,160200,2.6330,2.6330,2.6326,2.6328
GBPAUD,20040610,160300,2.6327,2.6327,2.6327,2.6327
GBPAUD,20040610,160400,2.6323,2.6323,2.6320,2.6322
GBPAUD,20040610,160500,2.6322,2.6328,2.6320,2.6328
GBPAUD,20040610,160600,2.6330,2.6332,2.6330,2.6332
GBPAUD,20040610,160700,2.6335,2.6337,2.6335,2.6335
GBPAUD,20040610,160800,2.6334,2.6334,2.6330,2.6330
GBPAUD,20040610,160900,2.6328,2.6328,2.6324,2.6324
GBPAUD,20040610,161000,2.6322,2.6322,2.6316,2.6316
GBPAUD,20040610,161100,2.6316,2.6316,2.6316,2.6316
GBPAUD,20040610,161200,2.6316,2.6320,2.6314,2.6320
GBPAUD,20040610,161300,2.6324,2.6328,2.6324,2.6328
GBPAUD,20040610,161400,2.6327,2.6327,2.6327,2.6327
GBPAUD,20040610,161500,2.6327,2.6327,2.6318,2.6318
GBPAUD,20040610,161600,2.6317,2.6319,2.6317,2.6317
GBPAUD,20040610,161700,2.6315,2.6315,2.6313,2.6313
GBPAUD,20040610,161800,2.6314,2.6318,2.6309,2.6309
GBPAUD,20040610,161900,2.6305,2.6305,2.6303,2.6303
GBPAUD,20040610,162000,2.6303,2.6303,2.6295,2.6295
GBPAUD,20040610,162100,2.6291,2.6291,2.6267,2.6269
GBPAUD,20040610,162200,2.6267,2.6268,2.6264,2.6268
GBPAUD,20040610,162300,2.6270,2.6271,2.6267,2.6267
GBPAUD,20040610,162400,2.6263,2.6264,2.6263,2.6263
GBPAUD,20040610,162500,2.6261,2.6263,2.6261,2.6261
GBPAUD,20040610,162600,2.6263,2.6270,2.6263,2.6270
GBPAUD,20040610,162700,2.6271,2.6281,2.6271,2.6276
GBPAUD,20040610,162800,2.6275,2.6284,2.6275,2.6281
GBPAUD,20040610,162900,2.6278,2.6284,2.6277,2.6284
GBPAUD,20040610,163000,2.6285,2.6287,2.6284,2.6287
GBPAUD,20040610,163100,2.6289,2.6290,2.6288,2.6290
GBPAUD,20040610,163200,2.6292,2.6293,2.6291,2.6291
GBPAUD,20040610,163300,2.6289,2.6289,2.6283,2.6283
GBPAUD,20040610,163400,2.6281,2.6281,2.6275,2.6279
GBPAUD,20040610,163500,2.6280,2.6283,2.6274,2.6274
GBPAUD,20040610,163600,2.6271,2.6274,2.6267,2.6274
GBPAUD,20040610,163700,2.6272,2.6275,2.6271,2.6275
GBPAUD,20040610,163800,2.6275,2.6276,2.6274,2.6275
GBPAUD,20040610,163900,2.6277,2.6277,2.6276,2.6276
GBPAUD,20040610,164000,2.6277,2.6277,2.6274,2.6274
GBPAUD,20040610,164100,2.6274,2.6274,2.6270,2.6270
GBPAUD,20040610,164200,2.6270,2.6272,2.6270,2.6272
GBPAUD,20040610,164300,2.6272,2.6272,2.6270,2.6270
GBPAUD,20040610,164400,2.6272,2.6272,2.6267,2.6267
GBPAUD,20040610,164500,2.6265,2.6265,2.6253,2.6253
GBPAUD,20040610,164600,2.6250,2.6250,2.6245,2.6245
GBPAUD,20040610,164700,2.6244,2.6244,2.6242,2.6242
GBPAUD,20040610,164800,2.6237,2.6237,2.6223,2.6225
GBPAUD,20040610,164900,2.6228,2.6240,2.6228,2.6240
GBPAUD,20040610,165000,2.6242,2.6242,2.6237,2.6237
GBPAUD,20040610,165100,2.6236,2.6236,2.6226,2.6226
GBPAUD,20040610,165200,2.6226,2.6227,2.6226,2.6227
GBPAUD,20040610,165300,2.6228,2.6229,2.6228,2.6229
GBPAUD,20040610,165400,2.6228,2.6233,2.6228,2.6233
GBPAUD,20040610,165500,2.6233,2.6233,2.6231,2.6231
GBPAUD,20040610,165600,2.6230,2.6230,2.6227,2.6227
GBPAUD,20040610,165700,2.6226,2.6228,2.6223,2.6228
GBPAUD,20040610,165800,2.6229,2.6232,2.6229,2.6232
GBPAUD,20040610,165900,2.6233,2.6233,2.6223,2.6223
GBPAUD,20040610,170000,2.6216,2.6216,2.6212,2.6216
GBPAUD,20040610,170100,2.6219,2.6240,2.6218,2.6240
GBPAUD,20040610,170200,2.6239,2.6251,2.6235,2.6251
GBPAUD,20040610,170300,2.6252,2.6253,2.6240,2.6247
GBPAUD,20040610,170400,2.6251,2.6257,2.6249,2.6257
GBPAUD,20040610,170500,2.6258,2.6281,2.6258,2.6281
GBPAUD,20040610,170600,2.6284,2.6284,2.6263,2.6264
GBPAUD,20040610,170700,2.6266,2.6283,2.6266,2.6283
GBPAUD,20040610,170800,2.6282,2.6286,2.6281,2.6285
GBPAUD,20040610,170900,2.6283,2.6285,2.6281,2.6285
GBPAUD,20040610,171000,2.6285,2.6286,2.6282,2.6282
GBPAUD,20040610,171100,2.6281,2.6283,2.6273,2.6273
GBPAUD,20040610,171200,2.6270,2.6270,2.6263,2.6270
GBPAUD,20040610,171300,2.6271,2.6271,2.6245,2.6245
GBPAUD,20040610,171400,2.6244,2.6251,2.6244,2.6248
GBPAUD,20040610,171500,2.6251,2.6258,2.6251,2.6258
GBPAUD,20040610,171600,2.6257,2.6257,2.6254,2.6254
GBPAUD,20040610,171700,2.6255,2.6260,2.6255,2.6260
GBPAUD,20040610,171800,2.6259,2.6259,2.6253,2.6257
GBPAUD,20040610,171900,2.6258,2.6263,2.6258,2.6263
GBPAUD,20040610,172000,2.6261,2.6265,2.6261,2.6265
GBPAUD,20040610,172100,2.6266,2.6266,2.6263,2.6263
GBPAUD,20040610,172200,2.6261,2.6261,2.6258,2.6258
GBPAUD,20040610,172300,2.6258,2.6261,2.6256,2.6256
GBPAUD,20040610,172400,2.6254,2.6258,2.6254,2.6258
GBPAUD,20040610,172500,2.6258,2.6258,2.6256,2.6256
GBPAUD,20040610,172600,2.6254,2.6258,2.6254,2.6258
GBPAUD,20040610,172700,2.6258,2.6258,2.6251,2.6251
GBPAUD,20040610,172800,2.6253,2.6257,2.6253,2.6257
GBPAUD,20040610,172900,2.6257,2.6257,2.6247,2.6249
GBPAUD,20040610,173000,2.6251,2.6256,2.6251,2.6256
GBPAUD,20040610,173100,2.6258,2.6260,2.6258,2.6260
GBPAUD,20040610,173200,2.6260,2.6260,2.6256,2.6259
GBPAUD,20040610,173300,2.6260,2.6270,2.6260,2.6270
GBPAUD,20040610,173400,2.6272,2.6277,2.6272,2.6277
GBPAUD,20040610,173500,2.6278,2.6280,2.6277,2.6277
GBPAUD,20040610,173600,2.6277,2.6277,2.6275,2.6275
GBPAUD,20040610,173700,2.6277,2.6281,2.6277,2.6281
GBPAUD,20040610,173800,2.6284,2.6284,2.6273,2.6274
GBPAUD,20040610,173900,2.6274,2.6277,2.6274,2.6277
GBPAUD,20040610,174000,2.6277,2.6278,2.6277,2.6278
GBPAUD,20040610,174100,2.6281,2.6282,2.6281,2.6281
GBPAUD,20040610,174200,2.6279,2.6279,2.6277,2.6279
GBPAUD,20040610,174300,2.6279,2.6285,2.6279,2.6285
GBPAUD,20040610,174400,2.6289,2.6299,2.6289,2.6299
GBPAUD,20040610,174500,2.6298,2.6298,2.6291,2.6291
GBPAUD,20040610,174600,2.6289,2.6293,2.6289,2.6293
GBPAUD,20040610,174700,2.6294,2.6295,2.6292,2.6292
GBPAUD,20040610,174800,2.6291,2.6291,2.6286,2.6286
GBPAUD,20040610,174900,2.6285,2.6289,2.6285,2.6288
GBPAUD,20040610,175000,2.6286,2.6286,2.6284,2.6284
GBPAUD,20040610,175100,2.6285,2.6285,2.6279,2.6279
GBPAUD,20040610,175200,2.6278,2.6281,2.6278,2.6281
GBPAUD,20040610,175300,2.6281,2.6286,2.6281,2.6286
GBPAUD,20040610,175400,2.6287,2.6293,2.6287,2.6293
GBPAUD,20040610,175500,2.6295,2.6310,2.6295,2.6310
GBPAUD,20040610,175600,2.6312,2.6313,2.6310,2.6313
GBPAUD,20040610,175700,2.6314,2.6316,2.6311,2.6316
GBPAUD,20040610,175800,2.6316,2.6316,2.6316,2.6316
GBPAUD,20040610,175900,2.6314,2.6323,2.6314,2.6323
GBPAUD,20040610,180000,2.6324,2.6327,2.6324,2.6325
GBPAUD,20040610,180100,2.6324,2.6324,2.6313,2.6313
GBPAUD,20040610,180200,2.6312,2.6312,2.6307,2.6307
GBPAUD,20040610,180300,2.6305,2.6310,2.6305,2.6309
GBPAUD,20040610,180400,2.6309,2.6309,2.6307,2.6307
GBPAUD,20040610,180500,2.6307,2.6310,2.6307,2.6310
GBPAUD,20040610,180600,2.6312,2.6326,2.6312,2.6326
GBPAUD,20040610,180700,2.6327,2.6334,2.6327,2.6333
GBPAUD,20040610,180800,2.6331,2.6331,2.6326,2.6326
GBPAUD,20040610,180900,2.6327,2.6328,2.6325,2.6326
GBPAUD,20040610,181000,2.6328,2.6346,2.6328,2.6345
GBPAUD,20040610,181100,2.6345,2.6345,2.6341,2.6341
GBPAUD,20040610,181200,2.6343,2.6353,2.6343,2.6353
GBPAUD,20040610,181300,2.6355,2.6362,2.6355,2.6362
GBPAUD,20040610,181400,2.6363,2.6379,2.6363,2.6379
GBPAUD,20040610,181500,2.6380,2.6396,2.6380,2.6396
GBPAUD,20040610,181600,2.6400,2.6402,2.6398,2.6398
GBPAUD,20040610,181700,2.6397,2.6397,2.6386,2.6392
GBPAUD,20040610,181800,2.6395,2.6404,2.6395,2.6404
GBPAUD,20040610,181900,2.6405,2.6411,2.6404,2.6411
GBPAUD,20040610,182000,2.6415,2.6436,2.6415,2.6435
GBPAUD,20040610,182100,2.6432,2.6432,2.6419,2.6428
GBPAUD,20040610,182200,2.6429,2.6441,2.6429,2.6440
GBPAUD,20040610,182300,2.6439,2.6440,2.6439,2.6440
GBPAUD,20040610,182400,2.6440,2.6443,2.6440,2.6443
GBPAUD,20040610,182500,2.6442,2.6442,2.6437,2.6438
GBPAUD,20040610,182600,2.6438,2.6438,2.6435,2.6435
GBPAUD,20040610,182700,2.6433,2.6433,2.6432,2.6432
GBPAUD,20040610,182800,2.6431,2.6432,2.6431,2.6432
GBPAUD,20040610,182900,2.6430,2.6432,2.6425,2.6425
GBPAUD,20040610,183000,2.6423,2.6434,2.6422,2.6434
GBPAUD,20040610,183100,2.6435,2.6440,2.6435,2.6437
GBPAUD,20040610,183200,2.6436,2.6444,2.6436,2.6444
GBPAUD,20040610,183300,2.6443,2.6443,2.6433,2.6433
GBPAUD,20040610,183400,2.6435,2.6455,2.6435,2.6450
GBPAUD,20040610,183500,2.6451,2.6452,2.6448,2.6449
GBPAUD,20040610,183600,2.6449,2.6449,2.6445,2.6445
GBPAUD,20040610,183700,2.6443,2.6443,2.6441,2.6441
GBPAUD,20040610,183800,2.6440,2.6450,2.6439,2.6450
GBPAUD,20040610,183900,2.6452,2.6452,2.6449,2.6449
GBPAUD,20040610,184000,2.6447,2.6447,2.6446,2.6447
GBPAUD,20040610,184100,2.6449,2.6450,2.6448,2.6448
GBPAUD,20040610,184200,2.6446,2.6446,2.6444,2.6444
GBPAUD,20040610,184300,2.6442,2.6443,2.6440,2.6443
GBPAUD,20040610,184400,2.6444,2.6449,2.6444,2.6449
GBPAUD,20040610,184500,2.6446,2.6447,2.6442,2.6442
GBPAUD,20040610,184600,2.6439,2.6439,2.6426,2.6426
GBPAUD,20040610,184700,2.6424,2.6424,2.6412,2.6415
GBPAUD,20040610,184800,2.6417,2.6422,2.6416,2.6422
GBPAUD,20040610,184900,2.6423,2.6423,2.6421,2.6421
GBPAUD,20040610,185000,2.6423,2.6435,2.6423,2.6435
GBPAUD,20040610,185100,2.6437,2.6443,2.6437,2.6442
GBPAUD,20040610,185200,2.6440,2.6440,2.6436,2.6436
GBPAUD,20040610,185300,2.6433,2.6433,2.6433,2.6433
GBPAUD,20040610,185400,2.6433,2.6433,2.6432,2.6433
GBPAUD,20040610,185500,2.6435,2.6451,2.6435,2.6451
GBPAUD,20040610,185600,2.6453,2.6470,2.6453,2.6470
GBPAUD,20040610,185700,2.6470,2.6470,2.6466,2.6466
GBPAUD,20040610,185800,2.6468,2.6471,2.6468,2.6471
GBPAUD,20040610,185900,2.6470,2.6470,2.6465,2.6465
GBPAUD,20040610,190000,2.6464,2.6467,2.6464,2.6467
GBPAUD,20040610,190100,2.6468,2.6468,2.6468,2.6468
GBPAUD,20040610,190200,2.6470,2.6470,2.6467,2.6470
GBPAUD,20040610,190300,2.6470,2.6470,2.6461,2.6461
GBPAUD,20040610,190400,2.6460,2.6460,2.6448,2.6448
GBPAUD,20040610,190500,2.6444,2.6444,2.6442,2.6442
GBPAUD,20040610,190600,2.6440,2.6440,2.6422,2.6422
GBPAUD,20040610,190700,2.6420,2.6420,2.6412,2.6418
GBPAUD,20040610,190800,2.6419,2.6423,2.6419,2.6423
GBPAUD,20040610,190900,2.6421,2.6423,2.6421,2.6423
GBPAUD,20040610,191000,2.6424,2.6425,2.6423,2.6423
GBPAUD,20040610,191100,2.6423,2.6426,2.6423,2.6426
GBPAUD,20040610,191200,2.6426,2.6426,2.6423,2.6423
GBPAUD,20040610,191300,2.6424,2.6425,2.6424,2.6425
GBPAUD,20040610,191400,2.6423,2.6426,2.6418,2.6422
GBPAUD,20040610,191500,2.6421,2.6421,2.6418,2.6420
GBPAUD,20040610,191600,2.6423,2.6425,2.6423,2.6425
GBPAUD,20040610,191700,2.6425,2.6425,2.6423,2.6423
GBPAUD,20040610,191800,2.6422,2.6426,2.6422,2.6426
GBPAUD,20040610,191900,2.6428,2.6434,2.6428,2.6434
GBPAUD,20040610,192000,2.6433,2.6433,2.6428,2.6428
GBPAUD,20040610,192100,2.6428,2.6433,2.6428,2.6428
GBPAUD,20040610,192200,2.6428,2.6428,2.6428,2.6428
GBPAUD,20040610,192300,2.6428,2.6430,2.6428,2.6429
GBPAUD,20040610,192400,2.6427,2.6430,2.6426,2.6430
GBPAUD,20040610,192500,2.6432,2.6432,2.6422,2.6422
GBPAUD,20040610,192600,2.6424,2.6426,2.6424,2.6426
GBPAUD,20040610,192700,2.6426,2.6426,2.6423,2.6423
GBPAUD,20040610,192800,2.6423,2.6423,2.6422,2.6423
GBPAUD,20040610,192900,2.6425,2.6436,2.6425,2.6436
GBPAUD,20040610,193000,2.6438,2.6439,2.6437,2.6439
GBPAUD,20040610,193100,2.6439,2.6439,2.6439,2.6439
GBPAUD,20040610,193200,2.6436,2.6436,2.6435,2.6436
GBPAUD,20040610,193300,2.6438,2.6439,2.6437,2.6437
GBPAUD,20040610,193400,2.6437,2.6437,2.6436,2.6436
GBPAUD,20040610,193500,2.6436,2.6436,2.6435,2.6435
GBPAUD,20040610,193600,2.6435,2.6439,2.6435,2.6439
GBPAUD,20040610,193700,2.6439,2.6439,2.6436,2.6436
GBPAUD,20040610,193800,2.6436,2.6439,2.6436,2.6439
GBPAUD,20040610,193900,2.6442,2.6446,2.6442,2.6446
GBPAUD,20040610,194000,2.6447,2.6447,2.6446,2.6446
GBPAUD,20040610,194100,2.6445,2.6445,2.6445,2.6445
GBPAUD,20040610,194200,2.6446,2.6446,2.6446,2.6446
GBPAUD,20040610,194300,2.6448,2.6450,2.6448,2.6450
GBPAUD,20040610,194400,2.6451,2.6456,2.6451,2.6456
GBPAUD,20040610,194500,2.6456,2.6456,2.6456,2.6456
GBPAUD,20040610,194600,2.6454,2.6456,2.6454,2.6456
GBPAUD,20040610,194700,2.6456,2.6456,2.6456,2.6456
GBPAUD,20040610,194800,2.6455,2.6458,2.6455,2.6458
GBPAUD,20040610,194900,2.6460,2.6463,2.6460,2.6463
GBPAUD,20040610,195000,2.6463,2.6463,2.6460,2.6461
GBPAUD,20040610,195100,2.6460,2.6460,2.6460,2.6460
GBPAUD,20040610,195200,2.6461,2.6461,2.6461,2.6461
GBPAUD,20040610,195300,2.6461,2.6463,2.6461,2.6463
GBPAUD,20040610,195400,2.6464,2.6464,2.6458,2.6458
GBPAUD,20040610,195500,2.6458,2.6458,2.6457,2.6457
GBPAUD,20040610,195600,2.6458,2.6458,2.6458,2.6458
GBPAUD,20040610,195700,2.6458,2.6458,2.6454,2.6454
GBPAUD,20040610,195800,2.6454,2.6454,2.6446,2.6446
GBPAUD,20040610,195900,2.6444,2.6444,2.6444,2.6444
GBPAUD,20040610,200000,2.6443,2.6443,2.6442,2.6442
GBPAUD,20040610,200100,2.6442,2.6443,2.6442,2.6443
GBPAUD,20040610,200200,2.6443,2.6443,2.6439,2.6439
GBPAUD,20040610,200300,2.6439,2.6442,2.6439,2.6442
GBPAUD,20040610,200400,2.6442,2.6442,2.6439,2.6439
GBPAUD,20040610,200500,2.6439,2.6443,2.6439,2.6443
GBPAUD,20040610,200600,2.6445,2.6450,2.6445,2.6450
GBPAUD,20040610,200700,2.6450,2.6450,2.6447,2.6449
GBPAUD,20040610,200800,2.6447,2.6447,2.6447,2.6447
GBPAUD,20040610,200900,2.6447,2.6447,2.6446,2.6446
GBPAUD,20040610,201000,2.6447,2.6447,2.6444,2.6444
GBPAUD,20040610,201100,2.6443,2.6447,2.6442,2.6447
GBPAUD,20040610,201200,2.6449,2.6452,2.6449,2.6450
GBPAUD,20040610,201300,2.6447,2.6451,2.6447,2.6451
GBPAUD,20040610,201400,2.6452,2.6452,2.6448,2.6448
GBPAUD,20040610,201500,2.6448,2.6450,2.6448,2.6449
GBPAUD,20040610,201600,2.6449,2.6449,2.6446,2.6446
GBPAUD,20040610,201700,2.6446,2.6446,2.6442,2.6442
GBPAUD,20040610,201800,2.6441,2.6442,2.6441,2.6442
GBPAUD,20040610,201900,2.6442,2.6443,2.6441,2.6441
GBPAUD,20040610,202000,2.6439,2.6439,2.6438,2.6438
GBPAUD,20040610,202100,2.6438,2.6438,2.6436,2.6436
GBPAUD,20040610,202200,2.6435,2.6435,2.6435,2.6435
GBPAUD,20040610,202300,2.6435,2.6435,2.6432,2.6432
GBPAUD,20040610,202400,2.6432,2.6432,2.6429,2.6429
GBPAUD,20040610,202500,2.6429,2.6429,2.6424,2.6424
GBPAUD,20040610,202600,2.6420,2.6423,2.6420,2.6423
GBPAUD,20040610,202700,2.6423,2.6423,2.6423,2.6423
GBPAUD,20040610,202800,2.6424,2.6425,2.6424,2.6425
GBPAUD,20040610,202900,2.6424,2.6424,2.6420,2.6420
GBPAUD,20040610,203000,2.6422,2.6424,2.6422,2.6424
GBPAUD,20040610,203100,2.6424,2.6424,2.6422,2.6422
GBPAUD,20040610,203200,2.6424,2.6424,2.6424,2.6424
GBPAUD,20040610,203300,2.6424,2.6424,2.6418,2.6418
GBPAUD,20040610,203400,2.6418,2.6419,2.6418,2.6418
GBPAUD,20040610,203500,2.6416,2.6417,2.6411,2.6411
GBPAUD,20040610,203600,2.6408,2.6414,2.6408,2.6414
GBPAUD,20040610,203700,2.6412,2.6412,2.6409,2.6411
GBPAUD,20040610,203800,2.6411,2.6411,2.6407,2.6407
GBPAUD,20040610,203900,2.6408,2.6411,2.6408,2.6409
GBPAUD,20040610,204000,2.6407,2.6412,2.6407,2.6412
GBPAUD,20040610,204100,2.6413,2.6418,2.6413,2.6418
GBPAUD,20040610,204200,2.6418,2.6418,2.6414,2.6414
GBPAUD,20040610,204300,2.6411,2.6419,2.6411,2.6419
GBPAUD,20040610,204400,2.6420,2.6428,2.6418,2.6428
GBPAUD,20040610,204500,2.6430,2.6433,2.6429,2.6429
GBPAUD,20040610,204600,2.6428,2.6428,2.6412,2.6412
GBPAUD,20040610,204700,2.6413,2.6416,2.6413,2.6416
GBPAUD,20040610,204800,2.6415,2.6415,2.6399,2.6399
GBPAUD,20040610,204900,2.6397,2.6397,2.6392,2.6392
GBPAUD,20040610,205000,2.6392,2.6393,2.6388,2.6393
GBPAUD,20040610,205100,2.6393,2.6393,2.6391,2.6391
GBPAUD,20040610,205200,2.6388,2.6391,2.6386,2.6391
GBPAUD,20040610,205300,2.6390,2.6393,2.6384,2.6393
GBPAUD,20040610,205400,2.6400,2.6414,2.6400,2.6414
GBPAUD,20040610,205500,2.6413,2.6413,2.6408,2.6408
GBPAUD,20040610,205600,2.6409,2.6411,2.6407,2.6407
GBPAUD,20040610,205700,2.6407,2.6408,2.6405,2.6405
GBPAUD,20040610,205800,2.6405,2.6406,2.6405,2.6406
GBPAUD,20040610,205900,2.6407,2.6409,2.6407,2.6409
GBPAUD,20040610,210000,2.6409,2.6409,2.6405,2.6405
GBPAUD,20040610,210100,2.6405,2.6405,2.6405,2.6405
GBPAUD,20040610,210200,2.6405,2.6405,2.6405,2.6405
GBPAUD,20040610,210300,2.6408,2.6409,2.6408,2.6409
GBPAUD,20040610,210400,2.6409,2.6412,2.6409,2.6411
GBPAUD,20040610,210500,2.6411,2.6411,2.6408,2.6408
GBPAUD,20040610,210600,2.6407,2.6407,2.6405,2.6405
GBPAUD,20040610,210700,2.6405,2.6405,2.6405,2.6405
GBPAUD,20040610,210800,2.6407,2.6408,2.6407,2.6408
GBPAUD,20040610,210900,2.6410,2.6410,2.6409,2.6409
GBPAUD,20040610,211000,2.6409,2.6409,2.6405,2.6405
GBPAUD,20040610,211100,2.6405,2.6405,2.6404,2.6404
GBPAUD,20040610,211200,2.6402,2.6402,2.6401,2.6401
GBPAUD,20040610,211300,2.6400,2.6401,2.6400,2.6401
GBPAUD,20040610,211400,2.6401,2.6401,2.6400,2.6400
GBPAUD,20040610,211500,2.6400,2.6400,2.6395,2.6395
GBPAUD,20040610,211600,2.6395,2.6395,2.6395,2.6395
GBPAUD,20040610,211700,2.6395,2.6395,2.6386,2.6386
GBPAUD,20040610,211800,2.6386,2.6388,2.6386,2.6388
GBPAUD,20040610,211900,2.6387,2.6387,2.6385,2.6385
GBPAUD,20040610,212000,2.6384,2.6387,2.6384,2.6387
GBPAUD,20040610,212100,2.6387,2.6389,2.6387,2.6389
GBPAUD,20040610,212200,2.6390,2.6395,2.6390,2.6395
GBPAUD,20040610,212300,2.6395,2.6398,2.6395,2.6398
GBPAUD,20040610,212400,2.6398,2.6400,2.6398,2.6398
GBPAUD,20040610,212500,2.6398,2.6401,2.6398,2.6400
GBPAUD,20040610,212600,2.6400,2.6400,2.6398,2.6398
GBPAUD,20040610,212700,2.6398,2.6399,2.6398,2.6399
GBPAUD,20040610,212800,2.6399,2.6399,2.6399,2.6399
GBPAUD,20040610,212900,2.6399,2.6399,2.6399,2.6399
GBPAUD,20040610,213000,2.6397,2.6397,2.6395,2.6395
GBPAUD,20040610,213100,2.6393,2.6393,2.6391,2.6392
GBPAUD,20040610,213200,2.6392,2.6395,2.6392,2.6394
GBPAUD,20040610,213300,2.6393,2.6393,2.6391,2.6391
GBPAUD,20040610,213400,2.6390,2.6392,2.6390,2.6392
GBPAUD,20040610,213500,2.6392,2.6394,2.6392,2.6394
GBPAUD,20040610,213600,2.6394,2.6394,2.6393,2.6393
GBPAUD,20040610,213700,2.6391,2.6391,2.6390,2.6390
GBPAUD,20040610,213800,2.6390,2.6390,2.6388,2.6388
GBPAUD,20040610,213900,2.6390,2.6390,2.6390,2.6390
GBPAUD,20040610,214000,2.6390,2.6394,2.6390,2.6394
GBPAUD,20040610,214100,2.6391,2.6391,2.6391,2.6391
GBPAUD,20040610,214200,2.6391,2.6391,2.6389,2.6389
GBPAUD,20040610,214300,2.6390,2.6390,2.6390,2.6390
GBPAUD,20040610,214400,2.6390,2.6390,2.6390,2.6390
GBPAUD,20040610,214500,2.6391,2.6391,2.6391,2.6391
GBPAUD,20040610,214600,2.6391,2.6393,2.6391,2.6391
GBPAUD,20040610,214700,2.6391,2.6394,2.6391,2.6394
GBPAUD,20040610,214800,2.6394,2.6395,2.6394,2.6395
GBPAUD,20040610,214900,2.6395,2.6409,2.6395,2.6409
GBPAUD,20040610,215000,2.6412,2.6412,2.6411,2.6411
GBPAUD,20040610,215100,2.6411,2.6414,2.6411,2.6414
GBPAUD,20040610,215200,2.6416,2.6418,2.6416,2.6418
GBPAUD,20040610,215300,2.6418,2.6422,2.6418,2.6422
GBPAUD,20040610,215400,2.6422,2.6424,2.6422,2.6424
GBPAUD,20040610,215500,2.6425,2.6425,2.6423,2.6423
GBPAUD,20040610,215600,2.6423,2.6423,2.6419,2.6419
GBPAUD,20040610,215700,2.6417,2.6417,2.6416,2.6417
GBPAUD,20040610,215800,2.6417,2.6418,2.6413,2.6413
GBPAUD,20040610,215900,2.6413,2.6414,2.6413,2.6414
GBPAUD,20040610,220000,2.6414,2.6414,2.6414,2.6414
GBPAUD,20040610,220100,2.6415,2.6418,2.6415,2.6418
GBPAUD,20040610,220200,2.6419,2.6422,2.6419,2.6421
GBPAUD,20040610,220300,2.6421,2.6421,2.6415,2.6415
GBPAUD,20040610,220400,2.6414,2.6414,2.6413,2.6413
GBPAUD,20040610,220500,2.6413,2.6413,2.6413,2.6413
GBPAUD,20040610,220600,2.6413,2.6414,2.6413,2.6414
GBPAUD,20040610,220700,2.6414,2.6415,2.6413,2.6413
GBPAUD,20040610,220800,2.6411,2.6415,2.6411,2.6415
GBPAUD,20040610,220900,2.6416,2.6426,2.6416,2.6426
GBPAUD,20040610,221000,2.6426,2.6426,2.6423,2.6423
GBPAUD,20040610,221100,2.6422,2.6422,2.6422,2.6422
GBPAUD,20040610,221200,2.6422,2.6423,2.6422,2.6423
GBPAUD,20040610,221300,2.6423,2.6423,2.6423,2.6423
GBPAUD,20040610,221400,2.6423,2.6423,2.6423,2.6423
GBPAUD,20040610,221500,2.6422,2.6422,2.6422,2.6422
GBPAUD,20040610,221600,2.6422,2.6422,2.6422,2.6422
GBPAUD,20040610,221700,2.6420,2.6420,2.6420,2.6420
GBPAUD,20040610,221800,2.6420,2.6420,2.6420,2.6420
GBPAUD,20040610,221900,2.6420,2.6420,2.6420,2.6420
GBPAUD,20040610,222000,2.6420,2.6420,2.6420,2.6420
GBPAUD,20040610,222100,2.6420,2.6422,2.6420,2.6422
GBPAUD,20040610,222200,2.6422,2.6422,2.6422,2.6422
GBPAUD,20040610,222300,2.6422,2.6422,2.6422,2.6422
GBPAUD,20040610,222400,2.6422,2.6422,2.6422,2.6422
GBPAUD,20040610,222500,2.6422,2.6425,2.6422,2.6425
GBPAUD,20040610,222600,2.6426,2.6428,2.6426,2.6428
GBPAUD,20040610,222700,2.6429,2.6429,2.6428,2.6428
GBPAUD,20040610,222800,2.6428,2.6430,2.6428,2.6430
GBPAUD,20040610,222900,2.6430,2.6432,2.6430,2.6432
GBPAUD,20040610,223000,2.6431,2.6431,2.6428,2.6428
GBPAUD,20040610,223100,2.6428,2.6432,2.6428,2.6432
GBPAUD,20040610,223200,2.6432,2.6433,2.6432,2.6433
GBPAUD,20040610,223300,2.6433,2.6435,2.6433,2.6435
GBPAUD,20040610,223400,2.6437,2.6437,2.6435,2.6435
GBPAUD,20040610,223500,2.6435,2.6436,2.6435,2.6436
GBPAUD,20040610,223600,2.6438,2.6438,2.6438,2.6438
GBPAUD,20040610,223700,2.6440,2.6440,2.6440,2.6440
GBPAUD,20040610,223800,2.6440,2.6440,2.6440,2.6440
GBPAUD,20040610,223900,2.6440,2.6440,2.6440,2.6440
GBPAUD,20040610,224000,2.6444,2.6444,2.6444,2.6444
GBPAUD,20040610,224100,2.6445,2.6445,2.6445,2.6445
GBPAUD,20040610,224200,2.6445,2.6447,2.6445,2.6447
GBPAUD,20040610,224300,2.6447,2.6447,2.6447,2.6447
GBPAUD,20040610,224400,2.6447,2.6447,2.6447,2.6447
GBPAUD,20040610,224500,2.6447,2.6447,2.6447,2.6447
GBPAUD,20040610,224600,2.6447,2.6447,2.6447,2.6447
GBPAUD,20040610,224700,2.6445,2.6445,2.6444,2.6444
GBPAUD,20040610,224800,2.6444,2.6444,2.6444,2.6444
GBPAUD,20040610,224900,2.6444,2.6444,2.6442,2.6442
GBPAUD,20040610,225000,2.6442,2.6442,2.6442,2.6442
GBPAUD,20040610,225100,2.6443,2.6443,2.6442,2.6442
GBPAUD,20040610,225200,2.6442,2.6444,2.6442,2.6444
GBPAUD,20040610,225300,2.6443,2.6443,2.6442,2.6442
GBPAUD,20040610,225400,2.6442,2.6442,2.6438,2.6438
GBPAUD,20040610,225500,2.6438,2.6438,2.6433,2.6433
GBPAUD,20040610,225600,2.6433,2.6433,2.6432,2.6432
GBPAUD,20040610,225700,2.6430,2.6430,2.6429,2.6430
GBPAUD,20040610,225800,2.6430,2.6434,2.6430,2.6434
GBPAUD,20040610,225900,2.6434,2.6434,2.6432,2.6432
GBPAUD,20040610,230000,2.6431,2.6431,2.6431,2.6431
GBPAUD,20040610,230100,2.6431,2.6432,2.6431,2.6432
GBPAUD,20040610,230200,2.6432,2.6432,2.6432,2.6432
GBPAUD,20040610,230300,2.6431,2.6431,2.6431,2.6431
GBPAUD,20040610,230400,2.6432,2.6432,2.6431,2.6431
GBPAUD,20040610,230500,2.6430,2.6430,2.6430,2.6430
GBPAUD,20040610,230600,2.6431,2.6431,2.6430,2.6430
GBPAUD,20040610,230700,2.6429,2.6430,2.6429,2.6430
GBPAUD,20040610,230800,2.6432,2.6439,2.6432,2.6439
GBPAUD,20040610,230900,2.6441,2.6441,2.6438,2.6438
GBPAUD,20040610,231000,2.6438,2.6438,2.6433,2.6433
GBPAUD,20040610,231100,2.6432,2.6432,2.6424,2.6424
GBPAUD,20040610,231200,2.6423,2.6423,2.6422,2.6423
GBPAUD,20040610,231300,2.6425,2.6425,2.6425,2.6425
GBPAUD,20040610,231400,2.6426,2.6428,2.6426,2.6428
GBPAUD,20040610,231500,2.6429,2.6429,2.6425,2.6425
GBPAUD,20040610,231600,2.6424,2.6425,2.6424,2.6425
GBPAUD,20040610,231700,2.6425,2.6425,2.6425,2.6425
GBPAUD,20040610,231800,2.6425,2.6425,2.6424,2.6424
GBPAUD,20040610,231900,2.6424,2.6424,2.6424,2.6424
GBPAUD,20040610,232000,2.6423,2.6423,2.6423,2.6423
GBPAUD,20040610,232100,2.6423,2.6427,2.6423,2.6427
GBPAUD,20040610,232200,2.6427,2.6433,2.6427,2.6433
GBPAUD,20040610,232300,2.6433,2.6434,2.6433,2.6433
GBPAUD,20040610,232400,2.6434,2.6434,2.6432,2.6432
GBPAUD,20040610,232500,2.6432,2.6432,2.6432,2.6432
GBPAUD,20040610,232600,2.6434,2.6434,2.6432,2.6432
GBPAUD,20040610,232700,2.6432,2.6432,2.6428,2.6428
GBPAUD,20040610,232800,2.6428,2.6428,2.6428,2.6428
GBPAUD,20040610,232900,2.6428,2.6431,2.6428,2.6431
GBPAUD,20040610,233000,2.6430,2.6430,2.6430,2.6430
GBPAUD,20040610,233100,2.6428,2.6428,2.6428,2.6428
GBPAUD,20040610,233200,2.6428,2.6429,2.6428,2.6429
GBPAUD,20040610,233300,2.6429,2.6429,2.6429,2.6429
GBPAUD,20040610,233400,2.6428,2.6428,2.6428,2.6428
GBPAUD,20040610,233500,2.6428,2.6428,2.6426,2.6426
GBPAUD,20040610,233600,2.6426,2.6426,2.6426,2.6426
GBPAUD,20040610,233700,2.6426,2.6426,2.6425,2.6425
GBPAUD,20040610,233800,2.6423,2.6423,2.6419,2.6421
GBPAUD,20040610,233900,2.6419,2.6419,2.6404,2.6404
GBPAUD,20040610,234000,2.6402,2.6402,2.6395,2.6395
GBPAUD,20040610,234100,2.6395,2.6399,2.6395,2.6399
GBPAUD,20040610,234200,2.6399,2.6403,2.6399,2.6403
GBPAUD,20040610,234300,2.6403,2.6403,2.6403,2.6403
GBPAUD,20040610,234400,2.6403,2.6403,2.6403,2.6403
GBPAUD,20040610,234500,2.6403,2.6403,2.6403,2.6403
GBPAUD,20040610,234600,2.6403,2.6403,2.6403,2.6403
GBPAUD,20040610,234700,2.6403,2.6403,2.6403,2.6403
GBPAUD,20040610,234800,2.6401,2.6401,2.6401,2.6401
GBPAUD,20040610,234900,2.6401,2.6401,2.6393,2.6393
GBPAUD,20040610,235000,2.6390,2.6390,2.6390,2.6390
GBPAUD,20040610,235100,2.6390,2.6390,2.6388,2.6388
GBPAUD,20040610,235200,2.6390,2.6391,2.6390,2.6391
GBPAUD,20040610,235300,2.6391,2.6391,2.6391,2.6391
GBPAUD,20040610,235400,2.6391,2.6391,2.6391,2.6391
GBPAUD,20040610,235500,2.6392,2.6392,2.6392,2.6392
GBPAUD,20040610,235600,2.6392,2.6394,2.6392,2.6394
GBPAUD,20040610,235700,2.6394,2.6394,2.6394,2.6394
GBPAUD,20040610,235800,2.6396,2.6398,2.6396,2.6398
GBPAUD,20040610,235900,2.6399,2.6399,2.6399,2.6399
GBPAUD,20040611,000000,2.6400,2.6400,2.6400,2.6400
GBPNZD,20040610,000100,2.9518,2.9519,2.9516,2.9516
GBPNZD,20040610,000200,2.9516,2.9520,2.9516,2.9520
GBPNZD,20040610,000300,2.9520,2.9522,2.9520,2.9522
GBPNZD,20040610,000400,2.9522,2.9522,2.9522,2.9522
GBPNZD,20040610,000500,2.9520,2.9520,2.9520,2.9520
GBPNZD,20040610,000600,2.9518,2.9518,2.9516,2.9516
GBPNZD,20040610,000700,2.9516,2.9518,2.9516,2.9518
GBPNZD,20040610,000800,2.9518,2.9521,2.9518,2.9519
GBPNZD,20040610,000900,2.9518,2.9518,2.9517,2.9517
GBPNZD,20040610,001000,2.9518,2.9518,2.9516,2.9516
GBPNZD,20040610,001100,2.9515,2.9515,2.9513,2.9513
GBPNZD,20040610,001200,2.9513,2.9515,2.9513,2.9515
GBPNZD,20040610,001300,2.9513,2.9515,2.9512,2.9512
GBPNZD,20040610,001400,2.9512,2.9512,2.9509,2.9509
GBPNZD,20040610,001500,2.9506,2.9506,2.9501,2.9501
GBPNZD,20040610,001600,2.9501,2.9501,2.9496,2.9496
GBPNZD,20040610,001700,2.9496,2.9496,2.9496,2.9496
GBPNZD,20040610,001800,2.9496,2.9496,2.9496,2.9496
GBPNZD,20040610,001900,2.9495,2.9495,2.9494,2.9494
GBPNZD,20040610,002000,2.9494,2.9494,2.9492,2.9492
GBPNZD,20040610,002100,2.9492,2.9499,2.9492,2.9499
GBPNZD,20040610,002200,2.9501,2.9501,2.9500,2.9500
GBPNZD,20040610,002300,2.9499,2.9506,2.9499,2.9506
GBPNZD,20040610,002400,2.9506,2.9507,2.9506,2.9507
GBPNZD,20040610,002500,2.9509,2.9509,2.9509,2.9509
GBPNZD,20040610,002600,2.9509,2.9509,2.9505,2.9505
GBPNZD,20040610,002700,2.9502,2.9502,2.9501,2.9501
GBPNZD,20040610,002800,2.9501,2.9501,2.9498,2.9498
GBPNZD,20040610,002900,2.9498,2.9499,2.9498,2.9499
GBPNZD,20040610,003000,2.9501,2.9504,2.9501,2.9504
GBPNZD,20040610,003100,2.9504,2.9504,2.9504,2.9504
GBPNZD,20040610,003200,2.9502,2.9504,2.9502,2.9504
GBPNZD,20040610,003300,2.9504,2.9505,2.9504,2.9505
GBPNZD,20040610,003400,2.9505,2.9505,2.9504,2.9504
GBPNZD,20040610,003500,2.9504,2.9504,2.9504,2.9504
GBPNZD,20040610,003600,2.9504,2.9504,2.9502,2.9502
GBPNZD,20040610,003700,2.9502,2.9502,2.9500,2.9500
GBPNZD,20040610,003800,2.9500,2.9500,2.9500,2.9500
GBPNZD,20040610,003900,2.9500,2.9500,2.9498,2.9498
GBPNZD,20040610,004000,2.9495,2.9495,2.9483,2.9483
GBPNZD,20040610,004100,2.9480,2.9480,2.9459,2.9459
GBPNZD,20040610,004200,2.9455,2.9455,2.9431,2.9431
GBPNZD,20040610,004300,2.9430,2.9430,2.9399,2.9399
GBPNZD,20040610,004400,2.9400,2.9400,2.9376,2.9376
GBPNZD,20040610,004500,2.9372,2.9372,2.9355,2.9355
GBPNZD,20040610,004600,2.9355,2.9362,2.9355,2.9362
GBPNZD,20040610,004700,2.9364,2.9369,2.9364,2.9367
GBPNZD,20040610,004800,2.9365,2.9369,2.9365,2.9369
GBPNZD,20040610,004900,2.9369,2.9369,2.9368,2.9368
GBPNZD,20040610,005000,2.9368,2.9368,2.9368,2.9368
GBPNZD,20040610,005100,2.9371,2.9375,2.9371,2.9375
GBPNZD,20040610,005200,2.9378,2.9383,2.9378,2.9383
GBPNZD,20040610,005300,2.9385,2.9385,2.9385,2.9385
GBPNZD,20040610,005400,2.9385,2.9385,2.9385,2.9385
GBPNZD,20040610,005500,2.9395,2.9395,2.9395,2.9395
GBPNZD,20040610,005600,2.9395,2.9399,2.9395,2.9399
GBPNZD,20040610,005700,2.9399,2.9411,2.9399,2.9411
GBPNZD,20040610,005800,2.9411,2.9416,2.9411,2.9416
GBPNZD,20040610,005900,2.9416,2.9416,2.9416,2.9416
GBPNZD,20040610,010000,2.9416,2.9419,2.9416,2.9419
GBPNZD,20040610,010100,2.9419,2.9423,2.9419,2.9423
GBPNZD,20040610,010200,2.9423,2.9426,2.9423,2.9426
GBPNZD,20040610,010300,2.9426,2.9426,2.9425,2.9425
GBPNZD,20040610,010400,2.9425,2.9428,2.9425,2.9428
GBPNZD,20040610,010500,2.9428,2.9432,2.9428,2.9432
GBPNZD,20040610,010600,2.9434,2.9434,2.9434,2.9434
GBPNZD,20040610,010700,2.9435,2.9438,2.9435,2.9438
GBPNZD,20040610,010800,2.9438,2.9439,2.9438,2.9439
GBPNZD,20040610,010900,2.9439,2.9439,2.9439,2.9439
GBPNZD,20040610,011000,2.9439,2.9439,2.9439,2.9439
GBPNZD,20040610,011100,2.9439,2.9439,2.9435,2.9435
GBPNZD,20040610,011200,2.9435,2.9436,2.9435,2.9436
GBPNZD,20040610,011300,2.9436,2.9436,2.9435,2.9435
GBPNZD,20040610,011400,2.9437,2.9438,2.9433,2.9433
GBPNZD,20040610,011500,2.9427,2.9427,2.9424,2.9424
GBPNZD,20040610,011600,2.9422,2.9422,2.9420,2.9420
GBPNZD,20040610,011700,2.9420,2.9424,2.9420,2.9424
GBPNZD,20040610,011800,2.9424,2.9431,2.9424,2.9431
GBPNZD,20040610,011900,2.9434,2.9434,2.9434,2.9434
GBPNZD,20040610,012000,2.9434,2.9435,2.9434,2.9435
GBPNZD,20040610,012100,2.9435,2.9435,2.9435,2.9435
GBPNZD,20040610,012200,2.9435,2.9435,2.9432,2.9432
GBPNZD,20040610,012300,2.9432,2.9432,2.9426,2.9426
GBPNZD,20040610,012400,2.9429,2.9435,2.9429,2.9435
GBPNZD,20040610,012500,2.9435,2.9436,2.9435,2.9436
GBPNZD,20040610,012600,2.9436,2.9438,2.9436,2.9438
GBPNZD,20040610,012700,2.9438,2.9438,2.9436,2.9436
GBPNZD,20040610,012800,2.9436,2.9436,2.9436,2.9436
GBPNZD,20040610,012900,2.9436,2.9437,2.9436,2.9436
GBPNZD,20040610,013000,2.9436,2.9436,2.9435,2.9436
GBPNZD,20040610,013100,2.9436,2.9436,2.9436,2.9436
GBPNZD,20040610,013200,2.9434,2.9434,2.9420,2.9420
GBPNZD,20040610,013300,2.9420,2.9420,2.9420,2.9420
GBPNZD,20040610,013400,2.9420,2.9427,2.9420,2.9427
GBPNZD,20040610,013500,2.9427,2.9432,2.9427,2.9432
GBPNZD,20040610,013600,2.9430,2.9430,2.9428,2.9428
GBPNZD,20040610,013700,2.9428,2.9431,2.9428,2.9431
GBPNZD,20040610,013800,2.9430,2.9430,2.9424,2.9424
GBPNZD,20040610,013900,2.9423,2.9424,2.9423,2.9424
GBPNZD,20040610,014000,2.9425,2.9430,2.9425,2.9430
GBPNZD,20040610,014100,2.9431,2.9435,2.9431,2.9435
GBPNZD,20040610,014200,2.9433,2.9433,2.9425,2.9425
GBPNZD,20040610,014300,2.9422,2.9422,2.9422,2.9422
GBPNZD,20040610,014400,2.9422,2.9422,2.9412,2.9413
GBPNZD,20040610,014500,2.9414,2.9414,2.9414,2.9414
GBPNZD,20040610,014600,2.9413,2.9413,2.9410,2.9410
GBPNZD,20040610,014700,2.9407,2.9411,2.9407,2.9411
GBPNZD,20040610,014800,2.9413,2.9413,2.9413,2.9413
GBPNZD,20040610,014900,2.9411,2.9413,2.9411,2.9413
GBPNZD,20040610,015000,2.9413,2.9413,2.9413,2.9413
GBPNZD,20040610,015100,2.9417,2.9417,2.9416,2.9416
GBPNZD,20040610,015200,2.9414,2.9414,2.9414,2.9414
GBPNZD,20040610,015300,2.9414,2.9416,2.9414,2.9416
GBPNZD,20040610,015400,2.9416,2.9420,2.9416,2.9420
GBPNZD,20040610,015500,2.9420,2.9420,2.9420,2.9420
GBPNZD,20040610,015600,2.9418,2.9421,2.9418,2.9421
GBPNZD,20040610,015700,2.9421,2.9428,2.9421,2.9428
GBPNZD,20040610,015800,2.9428,2.9429,2.9428,2.9429
GBPNZD,20040610,015900,2.9429,2.9429,2.9427,2.9427
GBPNZD,20040610,020000,2.9427,2.9427,2.9427,2.9427
GBPNZD,20040610,020100,2.9427,2.9427,2.9425,2.9425
GBPNZD,20040610,020200,2.9424,2.9431,2.9424,2.9431
GBPNZD,20040610,020300,2.9433,2.9444,2.9433,2.9444
GBPNZD,20040610,020400,2.9446,2.9450,2.9446,2.9448
GBPNZD,20040610,020500,2.9449,2.9452,2.9446,2.9452
GBPNZD,20040610,020600,2.9452,2.9453,2.9446,2.9446
GBPNZD,20040610,020700,2.9444,2.9444,2.9438,2.9438
GBPNZD,20040610,020800,2.9438,2.9442,2.9438,2.9442
GBPNZD,20040610,020900,2.9443,2.9444,2.9443,2.9444
GBPNZD,20040610,021000,2.9444,2.9448,2.9444,2.9448
GBPNZD,20040610,021100,2.9448,2.9449,2.9438,2.9438
GBPNZD,20040610,021200,2.9435,2.9435,2.9425,2.9425
GBPNZD,20040610,021300,2.9427,2.9427,2.9427,2.9427
GBPNZD,20040610,021400,2.9427,2.9431,2.9427,2.9431
GBPNZD,20040610,021500,2.9435,2.9435,2.9435,2.9435
GBPNZD,20040610,021600,2.9435,2.9437,2.9435,2.9437
GBPNZD,20040610,021700,2.9438,2.9442,2.9438,2.9442
GBPNZD,20040610,021800,2.9442,2.9446,2.9442,2.9446
GBPNZD,20040610,021900,2.9446,2.9447,2.9444,2.9444
GBPNZD,20040610,022000,2.9443,2.9443,2.9443,2.9443
GBPNZD,20040610,022100,2.9445,2.9445,2.9444,2.9444
GBPNZD,20040610,022200,2.9444,2.9444,2.9444,2.9444
GBPNZD,20040610,022300,2.9445,2.9449,2.9445,2.9449
GBPNZD,20040610,022400,2.9451,2.9451,2.9449,2.9449
GBPNZD,20040610,022500,2.9452,2.9453,2.9452,2.9453
GBPNZD,20040610,022600,2.9455,2.9455,2.9455,2.9455
GBPNZD,20040610,022700,2.9456,2.9457,2.9456,2.9457
GBPNZD,20040610,022800,2.9457,2.9457,2.9454,2.9454
GBPNZD,20040610,022900,2.9454,2.9454,2.9454,2.9454
GBPNZD,20040610,023000,2.9458,2.9458,2.9458,2.9458
GBPNZD,20040610,023100,2.9458,2.9458,2.9458,2.9458
GBPNZD,20040610,023200,2.9458,2.9460,2.9458,2.9460
GBPNZD,20040610,023300,2.9460,2.9460,2.9460,2.9460
GBPNZD,20040610,023400,2.9457,2.9457,2.9453,2.9453
GBPNZD,20040610,023500,2.9453,2.9453,2.9453,2.9453
GBPNZD,20040610,023600,2.9453,2.9453,2.9453,2.9453
GBPNZD,20040610,023700,2.9453,2.9453,2.9453,2.9453
GBPNZD,20040610,023800,2.9453,2.9453,2.9453,2.9453
GBPNZD,20040610,023900,2.9453,2.9453,2.9453,2.9453
GBPNZD,20040610,024000,2.9453,2.9453,2.9451,2.9451
GBPNZD,20040610,024100,2.9449,2.9451,2.9449,2.9451
GBPNZD,20040610,024200,2.9452,2.9455,2.9452,2.9455
GBPNZD,20040610,024300,2.9455,2.9456,2.9455,2.9456
GBPNZD,20040610,024400,2.9457,2.9459,2.9457,2.9459
GBPNZD,20040610,024500,2.9459,2.9459,2.9455,2.9455
GBPNZD,20040610,024600,2.9453,2.9453,2.9451,2.9451
GBPNZD,20040610,024700,2.9452,2.9457,2.9452,2.9457
GBPNZD,20040610,024800,2.9457,2.9460,2.9457,2.9460
GBPNZD,20040610,024900,2.9460,2.9460,2.9459,2.9459
GBPNZD,20040610,025000,2.9460,2.9462,2.9460,2.9462
GBPNZD,20040610,025100,2.9462,2.9462,2.9462,2.9462
GBPNZD,20040610,025200,2.9463,2.9463,2.9463,2.9463
GBPNZD,20040610,025300,2.9463,2.9463,2.9463,2.9463
GBPNZD,20040610,025400,2.9463,2.9463,2.9463,2.9463
GBPNZD,20040610,025500,2.9463,2.9464,2.9463,2.9464
GBPNZD,20040610,025600,2.9464,2.9464,2.9463,2.9463
GBPNZD,20040610,025700,2.9463,2.9463,2.9460,2.9460
GBPNZD,20040610,025800,2.9460,2.9460,2.9460,2.9460
GBPNZD,20040610,025900,2.9458,2.9459,2.9458,2.9459
GBPNZD,20040610,030000,2.9459,2.9459,2.9457,2.9457
GBPNZD,20040610,030100,2.9457,2.9457,2.9457,2.9457
GBPNZD,20040610,030200,2.9457,2.9457,2.9449,2.9449
GBPNZD,20040610,030300,2.9454,2.9454,2.9454,2.9454
GBPNZD,20040610,030400,2.9454,2.9454,2.9452,2.9452
GBPNZD,20040610,030500,2.9452,2.9452,2.9452,2.9452
GBPNZD,20040610,030600,2.9451,2.9451,2.9449,2.9449
GBPNZD,20040610,030700,2.9449,2.9451,2.9449,2.9451
GBPNZD,20040610,030800,2.9451,2.9451,2.9445,2.9445
GBPNZD,20040610,030900,2.9442,2.9442,2.9432,2.9432
GBPNZD,20040610,031000,2.9428,2.9428,2.9421,2.9421
GBPNZD,20040610,031100,2.9418,2.9420,2.9417,2.9420
GBPNZD,20040610,031200,2.9420,2.9422,2.9420,2.9422
GBPNZD,20040610,031300,2.9422,2.9422,2.9422,2.9422
GBPNZD,20040610,031400,2.9423,2.9428,2.9423,2.9428
GBPNZD,20040610,031500,2.9430,2.9430,2.9430,2.9430
GBPNZD,20040610,031600,2.9430,2.9430,2.9430,2.9430
GBPNZD,20040610,031700,2.9430,2.9430,2.9427,2.9427
GBPNZD,20040610,031800,2.9426,2.9426,2.9426,2.9426
GBPNZD,20040610,031900,2.9426,2.9430,2.9426,2.9430
GBPNZD,20040610,032000,2.9430,2.9437,2.9430,2.9437
GBPNZD,20040610,032100,2.9438,2.9441,2.9438,2.9441
GBPNZD,20040610,032200,2.9441,2.9442,2.9441,2.9442
GBPNZD,20040610,032300,2.9441,2.9443,2.9441,2.9443
GBPNZD,20040610,032400,2.9443,2.9446,2.9443,2.9446
GBPNZD,20040610,032500,2.9449,2.9453,2.9449,2.9449
GBPNZD,20040610,032600,2.9449,2.9449,2.9449,2.9449
GBPNZD,20040610,032700,2.9449,2.9449,2.9445,2.9445
GBPNZD,20040610,032800,2.9445,2.9445,2.9445,2.9445
GBPNZD,20040610,032900,2.9444,2.9445,2.9444,2.9445
GBPNZD,20040610,033000,2.9445,2.9449,2.9445,2.9449
GBPNZD,20040610,033100,2.9450,2.9480,2.9450,2.9480
GBPNZD,20040610,033200,2.9483,2.9505,2.9480,2.9505
GBPNZD,20040610,033300,2.9508,2.9514,2.9505,2.9505
GBPNZD,20040610,033400,2.9501,2.9501,2.9478,2.9478
GBPNZD,20040610,033500,2.9476,2.9479,2.9469,2.9469
GBPNZD,20040610,033600,2.9469,2.9469,2.9462,2.9462
GBPNZD,20040610,033700,2.9457,2.9457,2.9451,2.9454
GBPNZD,20040610,033800,2.9453,2.9453,2.9447,2.9453
GBPNZD,20040610,033900,2.9457,2.9470,2.9457,2.9470
GBPNZD,20040610,034000,2.9470,2.9470,2.9464,2.9464
GBPNZD,20040610,034100,2.9463,2.9463,2.9456,2.9456
GBPNZD,20040610,034200,2.9456,2.9456,2.9456,2.9456
GBPNZD,20040610,034300,2.9456,2.9457,2.9456,2.9457
GBPNZD,20040610,034400,2.9457,2.9457,2.9457,2.9457
GBPNZD,20040610,034500,2.9457,2.9457,2.9452,2.9452
GBPNZD,20040610,034600,2.9452,2.9452,2.9442,2.9442
GBPNZD,20040610,034700,2.9441,2.9443,2.9441,2.9443
GBPNZD,20040610,034800,2.9443,2.9443,2.9442,2.9442
GBPNZD,20040610,034900,2.9439,2.9439,2.9434,2.9436
GBPNZD,20040610,035000,2.9436,2.9440,2.9436,2.9439
GBPNZD,20040610,035100,2.9439,2.9439,2.9437,2.9437
GBPNZD,20040610,035200,2.9437,2.9437,2.9435,2.9435
GBPNZD,20040610,035300,2.9435,2.9435,2.9434,2.9434
GBPNZD,20040610,035400,2.9434,2.9435,2.9434,2.9435
GBPNZD,20040610,035500,2.9434,2.9434,2.9427,2.9427
GBPNZD,20040610,035600,2.9427,2.9427,2.9425,2.9425
GBPNZD,20040610,035700,2.9425,2.9425,2.9417,2.9417
GBPNZD,20040610,035800,2.9416,2.9416,2.9406,2.9406
GBPNZD,20040610,035900,2.9406,2.9406,2.9400,2.9400
GBPNZD,20040610,040000,2.9393,2.9393,2.9390,2.9393
GBPNZD,20040610,040100,2.9393,2.9393,2.9389,2.9389
GBPNZD,20040610,040200,2.9389,2.9389,2.9385,2.9385
GBPNZD,20040610,040300,2.9385,2.9385,2.9385,2.9385
GBPNZD,20040610,040400,2.9385,2.9388,2.9385,2.9388
GBPNZD,20040610,040500,2.9386,2.9386,2.9386,2.9386
GBPNZD,20040610,040600,2.9386,2.9392,2.9386,2.9392
GBPNZD,20040610,040700,2.9392,2.9393,2.9392,2.9393
GBPNZD,20040610,040800,2.9395,2.9400,2.9395,2.9400
GBPNZD,20040610,040900,2.9400,2.9400,2.9399,2.9399
GBPNZD,20040610,041000,2.9399,2.9399,2.9398,2.9398
GBPNZD,20040610,041100,2.9399,2.9399,2.9399,2.9399
GBPNZD,20040610,041200,2.9397,2.9397,2.9397,2.9397
GBPNZD,20040610,041300,2.9397,2.9397,2.9395,2.9395
GBPNZD,20040610,041400,2.9392,2.9393,2.9391,2.9393
GBPNZD,20040610,041500,2.9393,2.9395,2.9393,2.9395
GBPNZD,20040610,041600,2.9396,2.9396,2.9392,2.9392
GBPNZD,20040610,041700,2.9391,2.9391,2.9391,2.9391
GBPNZD,20040610,041800,2.9394,2.9394,2.9394,2.9394
GBPNZD,20040610,041900,2.9397,2.9398,2.9393,2.9393
GBPNZD,20040610,042000,2.9392,2.9395,2.9388,2.9395
GBPNZD,20040610,042100,2.9397,2.9403,2.9397,2.9403
GBPNZD,20040610,042200,2.9403,2.9403,2.9399,2.9399
GBPNZD,20040610,042300,2.9397,2.9397,2.9397,2.9397
GBPNZD,20040610,042400,2.9399,2.9400,2.9399,2.9400
GBPNZD,20040610,042500,2.9397,2.9397,2.9395,2.9395
GBPNZD,20040610,042600,2.9392,2.9399,2.9392,2.9399
GBPNZD,20040610,042700,2.9400,2.9404,2.9400,2.9404
GBPNZD,20040610,042800,2.9404,2.9404,2.9403,2.9403
GBPNZD,20040610,042900,2.9402,2.9402,2.9400,2.9400
GBPNZD,20040610,043000,2.9400,2.9400,2.9396,2.9396
GBPNZD,20040610,043100,2.9395,2.9395,2.9390,2.9390
GBPNZD,20040610,043200,2.9389,2.9392,2.9389,2.9392
GBPNZD,20040610,043300,2.9395,2.9395,2.9393,2.9393
GBPNZD,20040610,043400,2.9393,2.9394,2.9393,2.9394
GBPNZD,20040610,043500,2.9394,2.9395,2.9383,2.9383
GBPNZD,20040610,043600,2.9382,2.9382,2.9382,2.9382
GBPNZD,20040610,043700,2.9382,2.9382,2.9377,2.9377
GBPNZD,20040610,043800,2.9377,2.9377,2.9375,2.9375
GBPNZD,20040610,043900,2.9375,2.9375,2.9374,2.9374
GBPNZD,20040610,044000,2.9375,2.9375,2.9372,2.9372
GBPNZD,20040610,044100,2.9372,2.9373,2.9372,2.9373
GBPNZD,20040610,044200,2.9373,2.9373,2.9366,2.9366
GBPNZD,20040610,044300,2.9364,2.9364,2.9357,2.9357
GBPNZD,20040610,044400,2.9357,2.9357,2.9355,2.9355
GBPNZD,20040610,044500,2.9355,2.9355,2.9355,2.9355
GBPNZD,20040610,044600,2.9358,2.9358,2.9358,2.9358
GBPNZD,20040610,044700,2.9359,2.9361,2.9353,2.9353
GBPNZD,20040610,044800,2.9351,2.9351,2.9338,2.9338
GBPNZD,20040610,044900,2.9334,2.9337,2.9334,2.9337
GBPNZD,20040610,045000,2.9337,2.9337,2.9334,2.9334
GBPNZD,20040610,045100,2.9334,2.9334,2.9327,2.9327
GBPNZD,20040610,045200,2.9325,2.9325,2.9325,2.9325
GBPNZD,20040610,045300,2.9324,2.9325,2.9324,2.9325
GBPNZD,20040610,045400,2.9325,2.9325,2.9325,2.9325
GBPNZD,20040610,045500,2.9322,2.9322,2.9315,2.9315
GBPNZD,20040610,045600,2.9315,2.9318,2.9313,2.9314
GBPNZD,20040610,045700,2.9314,2.9318,2.9314,2.9318
GBPNZD,20040610,045800,2.9317,2.9317,2.9315,2.9315
GBPNZD,20040610,045900,2.9315,2.9315,2.9306,2.9306
GBPNZD,20040610,050000,2.9304,2.9304,2.9297,2.9297
GBPNZD,20040610,050100,2.9294,2.9294,2.9294,2.9294
GBPNZD,20040610,050200,2.9294,2.9304,2.9294,2.9304
GBPNZD,20040610,050300,2.9304,2.9304,2.9304,2.9304
GBPNZD,20040610,050400,2.9307,2.9307,2.9307,2.9307
GBPNZD,20040610,050500,2.9307,2.9307,2.9297,2.9297
GBPNZD,20040610,050600,2.9291,2.9291,2.9287,2.9287
GBPNZD,20040610,050700,2.9290,2.9304,2.9290,2.9304
GBPNZD,20040610,050800,2.9305,2.9308,2.9302,2.9302
GBPNZD,20040610,050900,2.9300,2.9300,2.9300,2.9300
GBPNZD,20040610,051000,2.9300,2.9300,2.9295,2.9295
GBPNZD,20040610,051100,2.9294,2.9295,2.9294,2.9294
GBPNZD,20040610,051200,2.9293,2.9299,2.9291,2.9299
GBPNZD,20040610,051300,2.9300,2.9300,2.9291,2.9291
GBPNZD,20040610,051400,2.9293,2.9294,2.9293,2.9294
GBPNZD,20040610,051500,2.9294,2.9295,2.9293,2.9293
GBPNZD,20040610,051600,2.9290,2.9300,2.9289,2.9300
GBPNZD,20040610,051700,2.9300,2.9300,2.9297,2.9297
GBPNZD,20040610,051800,2.9297,2.9302,2.9297,2.9302
GBPNZD,20040610,051900,2.9302,2.9305,2.9302,2.9305
GBPNZD,20040610,052000,2.9306,2.9306,2.9306,2.9306
GBPNZD,20040610,052100,2.9306,2.9311,2.9306,2.9311
GBPNZD,20040610,052200,2.9311,2.9315,2.9311,2.9315
GBPNZD,20040610,052300,2.9316,2.9316,2.9314,2.9314
GBPNZD,20040610,052400,2.9314,2.9317,2.9314,2.9317
GBPNZD,20040610,052500,2.9317,2.9317,2.9315,2.9315
GBPNZD,20040610,052600,2.9315,2.9315,2.9312,2.9312
GBPNZD,20040610,052700,2.9312,2.9312,2.9309,2.9309
GBPNZD,20040610,052800,2.9306,2.9306,2.9305,2.9305
GBPNZD,20040610,052900,2.9305,2.9307,2.9305,2.9307
GBPNZD,20040610,053000,2.9306,2.9306,2.9298,2.9298
GBPNZD,20040610,053100,2.9295,2.9295,2.9285,2.9285
GBPNZD,20040610,053200,2.9284,2.9284,2.9284,2.9284
GBPNZD,20040610,053300,2.9287,2.9288,2.9287,2.9288
GBPNZD,20040610,053400,2.9288,2.9294,2.9288,2.9294
GBPNZD,20040610,053500,2.9294,2.9296,2.9294,2.9296
GBPNZD,20040610,053600,2.9297,2.9297,2.9297,2.9297
GBPNZD,20040610,053700,2.9297,2.9297,2.9296,2.9297
GBPNZD,20040610,053800,2.9297,2.9297,2.9289,2.9289
GBPNZD,20040610,053900,2.9287,2.9287,2.9280,2.9280
GBPNZD,20040610,054000,2.9277,2.9277,2.9276,2.9277
GBPNZD,20040610,054100,2.9279,2.9282,2.9279,2.9282
GBPNZD,20040610,054200,2.9280,2.9280,2.9277,2.9279
GBPNZD,20040610,054300,2.9279,2.9279,2.9274,2.9274
GBPNZD,20040610,054400,2.9274,2.9279,2.9272,2.9279
GBPNZD,20040610,054500,2.9281,2.9284,2.9281,2.9284
GBPNZD,20040610,054600,2.9287,2.9287,2.9287,2.9287
GBPNZD,20040610,054700,2.9287,2.9288,2.9286,2.9288
GBPNZD,20040610,054800,2.9289,2.9289,2.9287,2.9287
GBPNZD,20040610,054900,2.9287,2.9287,2.9285,2.9285
GBPNZD,20040610,055000,2.9285,2.9285,2.9285,2.9285
GBPNZD,20040610,055100,2.9285,2.9285,2.9285,2.9285
GBPNZD,20040610,055200,2.9285,2.9287,2.9285,2.9287
GBPNZD,20040610,055300,2.9287,2.9287,2.9287,2.9287
GBPNZD,20040610,055400,2.9289,2.9289,2.9288,2.9288
GBPNZD,20040610,055500,2.9287,2.9288,2.9287,2.9288
GBPNZD,20040610,055600,2.9288,2.9288,2.9288,2.9288
GBPNZD,20040610,055700,2.9288,2.9288,2.9288,2.9288
GBPNZD,20040610,055800,2.9286,2.9286,2.9284,2.9284
GBPNZD,20040610,055900,2.9286,2.9287,2.9286,2.9287
GBPNZD,20040610,060000,2.9288,2.9289,2.9287,2.9287
GBPNZD,20040610,060100,2.9287,2.9291,2.9287,2.9291
GBPNZD,20040610,060200,2.9294,2.9295,2.9294,2.9295
GBPNZD,20040610,060300,2.9294,2.9294,2.9294,2.9294
GBPNZD,20040610,060400,2.9294,2.9294,2.9294,2.9294
GBPNZD,20040610,060500,2.9294,2.9297,2.9294,2.9297
GBPNZD,20040610,060600,2.9297,2.9300,2.9297,2.9300
GBPNZD,20040610,060700,2.9300,2.9304,2.9300,2.9304
GBPNZD,20040610,060800,2.9304,2.9304,2.9302,2.9302
GBPNZD,20040610,060900,2.9301,2.9301,2.9301,2.9301
GBPNZD,20040610,061000,2.9301,2.9302,2.9301,2.9302
GBPNZD,20040610,061100,2.9303,2.9305,2.9303,2.9305
GBPNZD,20040610,061200,2.9306,2.9306,2.9306,2.9306
GBPNZD,20040610,061300,2.9306,2.9310,2.9305,2.9305
GBPNZD,20040610,061400,2.9305,2.9305,2.9305,2.9305
GBPNZD,20040610,061500,2.9305,2.9305,2.9305,2.9305
GBPNZD,20040610,061600,2.9304,2.9304,2.9302,2.9302
GBPNZD,20040610,061700,2.9302,2.9302,2.9301,2.9302
GBPNZD,20040610,061800,2.9302,2.9302,2.9302,2.9302
GBPNZD,20040610,061900,2.9302,2.9302,2.9302,2.9302
GBPNZD,20040610,062000,2.9302,2.9302,2.9300,2.9300
GBPNZD,20040610,062100,2.9301,2.9301,2.9301,2.9301
GBPNZD,20040610,062200,2.9301,2.9301,2.9298,2.9298
GBPNZD,20040610,062300,2.9298,2.9298,2.9296,2.9296
GBPNZD,20040610,062400,2.9296,2.9296,2.9296,2.9296
GBPNZD,20040610,062500,2.9296,2.9296,2.9294,2.9294
GBPNZD,20040610,062600,2.9291,2.9291,2.9290,2.9290
GBPNZD,20040610,062700,2.9288,2.9288,2.9285,2.9285
GBPNZD,20040610,062800,2.9281,2.9281,2.9278,2.9278
GBPNZD,20040610,062900,2.9278,2.9278,2.9278,2.9278
GBPNZD,20040610,063000,2.9278,2.9278,2.9278,2.9278
GBPNZD,20040610,063100,2.9277,2.9277,2.9273,2.9273
GBPNZD,20040610,063200,2.9272,2.9272,2.9272,2.9272
GBPNZD,20040610,063300,2.9272,2.9273,2.9272,2.9273
GBPNZD,20040610,063400,2.9273,2.9274,2.9273,2.9274
GBPNZD,20040610,063500,2.9274,2.9274,2.9272,2.9272
GBPNZD,20040610,063600,2.9272,2.9272,2.9269,2.9269
GBPNZD,20040610,063700,2.9269,2.9269,2.9269,2.9269
GBPNZD,20040610,063800,2.9269,2.9269,2.9267,2.9269
GBPNZD,20040610,063900,2.9269,2.9271,2.9269,2.9271
GBPNZD,20040610,064000,2.9268,2.9268,2.9260,2.9260
GBPNZD,20040610,064100,2.9260,2.9266,2.9260,2.9265
GBPNZD,20040610,064200,2.9264,2.9273,2.9264,2.9273
GBPNZD,20040610,064300,2.9272,2.9272,2.9272,2.9272
GBPNZD,20040610,064400,2.9271,2.9272,2.9271,2.9272
GBPNZD,20040610,064500,2.9272,2.9272,2.9272,2.9272
GBPNZD,20040610,064600,2.9272,2.9272,2.9272,2.9272
GBPNZD,20040610,064700,2.9272,2.9274,2.9272,2.9274
GBPNZD,20040610,064800,2.9272,2.9272,2.9272,2.9272
GBPNZD,20040610,064900,2.9272,2.9275,2.9272,2.9274
GBPNZD,20040610,065000,2.9272,2.9272,2.9268,2.9272
GBPNZD,20040610,065100,2.9272,2.9272,2.9272,2.9272
GBPNZD,20040610,065200,2.9268,2.9268,2.9262,2.9262
GBPNZD,20040610,065300,2.9263,2.9263,2.9261,2.9261
GBPNZD,20040610,065400,2.9259,2.9259,2.9255,2.9255
GBPNZD,20040610,065500,2.9256,2.9260,2.9256,2.9260
GBPNZD,20040610,065600,2.9263,2.9263,2.9263,2.9263
GBPNZD,20040610,065700,2.9263,2.9263,2.9263,2.9263
GBPNZD,20040610,065800,2.9263,2.9263,2.9263,2.9263
GBPNZD,20040610,065900,2.9264,2.9264,2.9264,2.9264
GBPNZD,20040610,070000,2.9265,2.9265,2.9265,2.9265
GBPNZD,20040610,070100,2.9265,2.9268,2.9265,2.9268
GBPNZD,20040610,070200,2.9272,2.9272,2.9272,2.9272
GBPNZD,20040610,070300,2.9272,2.9273,2.9272,2.9273
GBPNZD,20040610,070400,2.9273,2.9275,2.9273,2.9275
GBPNZD,20040610,070500,2.9276,2.9280,2.9276,2.9280
GBPNZD,20040610,070600,2.9280,2.9281,2.9278,2.9278
GBPNZD,20040610,070700,2.9277,2.9277,2.9274,2.9274
GBPNZD,20040610,070800,2.9274,2.9275,2.9274,2.9275
GBPNZD,20040610,070900,2.9275,2.9275,2.9275,2.9275
GBPNZD,20040610,071000,2.9275,2.9275,2.9272,2.9272
GBPNZD,20040610,071100,2.9272,2.9272,2.9270,2.9270
GBPNZD,20040610,071200,2.9270,2.9270,2.9270,2.9270
GBPNZD,20040610,071300,2.9270,2.9270,2.9270,2.9270
GBPNZD,20040610,071400,2.9270,2.9270,2.9270,2.9270
GBPNZD,20040610,071500,2.9270,2.9270,2.9270,2.9270
GBPNZD,20040610,071600,2.9270,2.9270,2.9270,2.9270
GBPNZD,20040610,071700,2.9270,2.9270,2.9270,2.9270
GBPNZD,20040610,071800,2.9270,2.9270,2.9270,2.9270
GBPNZD,20040610,071900,2.9270,2.9270,2.9270,2.9270
GBPNZD,20040610,072000,2.9269,2.9269,2.9268,2.9268
GBPNZD,20040610,072100,2.9268,2.9268,2.9268,2.9268
GBPNZD,20040610,072200,2.9268,2.9268,2.9268,2.9268
GBPNZD,20040610,072300,2.9268,2.9268,2.9268,2.9268
GBPNZD,20040610,072400,2.9268,2.9268,2.9268,2.9268
GBPNZD,20040610,072500,2.9268,2.9268,2.9267,2.9267
GBPNZD,20040610,072600,2.9267,2.9268,2.9267,2.9268
GBPNZD,20040610,072700,2.9268,2.9268,2.9268,2.9268
GBPNZD,20040610,072800,2.9267,2.9267,2.9267,2.9267
GBPNZD,20040610,072900,2.9267,2.9267,2.9266,2.9266
GBPNZD,20040610,073000,2.9265,2.9265,2.9265,2.9265
GBPNZD,20040610,073100,2.9265,2.9265,2.9265,2.9265
GBPNZD,20040610,073200,2.9265,2.9265,2.9264,2.9264
GBPNZD,20040610,073300,2.9264,2.9269,2.9264,2.9269
GBPNZD,20040610,073400,2.9269,2.9270,2.9269,2.9270
GBPNZD,20040610,073500,2.9270,2.9270,2.9269,2.9269
GBPNZD,20040610,073600,2.9269,2.9269,2.9269,2.9269
GBPNZD,20040610,073700,2.9268,2.9268,2.9268,2.9268
GBPNZD,20040610,073800,2.9267,2.9267,2.9267,2.9267
GBPNZD,20040610,073900,2.9267,2.9267,2.9265,2.9265
GBPNZD,20040610,074000,2.9265,2.9265,2.9262,2.9262
GBPNZD,20040610,074100,2.9262,2.9262,2.9257,2.9257
GBPNZD,20040610,074200,2.9255,2.9255,2.9227,2.9227
GBPNZD,20040610,074300,2.9224,2.9224,2.9222,2.9222
GBPNZD,20040610,074400,2.9215,2.9229,2.9215,2.9229
GBPNZD,20040610,074500,2.9229,2.9231,2.9229,2.9229
GBPNZD,20040610,074600,2.9227,2.9227,2.9221,2.9221
GBPNZD,20040610,074700,2.9220,2.9220,2.9213,2.9213
GBPNZD,20040610,074800,2.9211,2.9211,2.9182,2.9182
GBPNZD,20040610,074900,2.9180,2.9180,2.9174,2.9174
GBPNZD,20040610,075000,2.9175,2.9175,2.9174,2.9174
GBPNZD,20040610,075100,2.9175,2.9179,2.9175,2.9179
GBPNZD,20040610,075200,2.9181,2.9185,2.9181,2.9185
GBPNZD,20040610,075300,2.9186,2.9197,2.9186,2.9197
GBPNZD,20040610,075400,2.9198,2.9209,2.9198,2.9209
GBPNZD,20040610,075500,2.9209,2.9209,2.9206,2.9206
GBPNZD,20040610,075600,2.9204,2.9205,2.9204,2.9204
GBPNZD,20040610,075700,2.9202,2.9202,2.9202,2.9202
GBPNZD,20040610,075800,2.9203,2.9209,2.9203,2.9209
GBPNZD,20040610,075900,2.9210,2.9210,2.9204,2.9204
GBPNZD,20040610,080000,2.9204,2.9204,2.9200,2.9202
GBPNZD,20040610,080100,2.9203,2.9204,2.9203,2.9204
GBPNZD,20040610,080200,2.9204,2.9209,2.9200,2.9200
GBPNZD,20040610,080300,2.9196,2.9196,2.9185,2.9185
GBPNZD,20040610,080400,2.9184,2.9188,2.9183,2.9188
GBPNZD,20040610,080500,2.9190,2.9202,2.9190,2.9202
GBPNZD,20040610,080600,2.9202,2.9202,2.9200,2.9200
GBPNZD,20040610,080700,2.9199,2.9199,2.9182,2.9182
GBPNZD,20040610,080800,2.9182,2.9185,2.9182,2.9185
GBPNZD,20040610,080900,2.9188,2.9192,2.9186,2.9186
GBPNZD,20040610,081000,2.9186,2.9186,2.9183,2.9183
GBPNZD,20040610,081100,2.9183,2.9187,2.9183,2.9187
GBPNZD,20040610,081200,2.9187,2.9197,2.9187,2.9197
GBPNZD,20040610,081300,2.9199,2.9199,2.9195,2.9195
GBPNZD,20040610,081400,2.9193,2.9194,2.9193,2.9194
GBPNZD,20040610,081500,2.9196,2.9229,2.9196,2.9229
GBPNZD,20040610,081600,2.9229,2.9234,2.9229,2.9230
GBPNZD,20040610,081700,2.9228,2.9241,2.9228,2.9241
GBPNZD,20040610,081800,2.9241,2.9243,2.9241,2.9243
GBPNZD,20040610,081900,2.9244,2.9252,2.9244,2.9248
GBPNZD,20040610,082000,2.9246,2.9246,2.9241,2.9241
GBPNZD,20040610,082100,2.9242,2.9252,2.9242,2.9251
GBPNZD,20040610,082200,2.9250,2.9254,2.9248,2.9253
GBPNZD,20040610,082300,2.9251,2.9255,2.9251,2.9255
GBPNZD,20040610,082400,2.9259,2.9259,2.9258,2.9258
GBPNZD,20040610,082500,2.9259,2.9266,2.9259,2.9266
GBPNZD,20040610,082600,2.9271,2.9274,2.9266,2.9266
GBPNZD,20040610,082700,2.9264,2.9264,2.9259,2.9264
GBPNZD,20040610,082800,2.9264,2.9264,2.9262,2.9262
GBPNZD,20040610,082900,2.9263,2.9265,2.9259,2.9259
GBPNZD,20040610,083000,2.9258,2.9258,2.9243,2.9243
GBPNZD,20040610,083100,2.9241,2.9241,2.9236,2.9236
GBPNZD,20040610,083200,2.9235,2.9235,2.9230,2.9231
GBPNZD,20040610,083300,2.9230,2.9230,2.9224,2.9224
GBPNZD,20040610,083400,2.9227,2.9248,2.9227,2.9248
GBPNZD,20040610,083500,2.9247,2.9247,2.9244,2.9244
GBPNZD,20040610,083600,2.9244,2.9244,2.9239,2.9239
GBPNZD,20040610,083700,2.9241,2.9253,2.9241,2.9253
GBPNZD,20040610,083800,2.9255,2.9258,2.9254,2.9258
GBPNZD,20040610,083900,2.9257,2.9257,2.9255,2.9255
GBPNZD,20040610,084000,2.9258,2.9258,2.9253,2.9253
GBPNZD,20040610,084100,2.9250,2.9250,2.9223,2.9223
GBPNZD,20040610,084200,2.9219,2.9220,2.9212,2.9220
GBPNZD,20040610,084300,2.9218,2.9218,2.9208,2.9208
GBPNZD,20040610,084400,2.9206,2.9206,2.9203,2.9203
GBPNZD,20040610,084500,2.9203,2.9204,2.9203,2.9204
GBPNZD,20040610,084600,2.9204,2.9204,2.9202,2.9202
GBPNZD,20040610,084700,2.9202,2.9202,2.9196,2.9196
GBPNZD,20040610,084800,2.9198,2.9200,2.9198,2.9200
GBPNZD,20040610,084900,2.9202,2.9211,2.9202,2.9211
GBPNZD,20040610,085000,2.9213,2.9214,2.9211,2.9213
GBPNZD,20040610,085100,2.9216,2.9221,2.9216,2.9221
GBPNZD,20040610,085200,2.9221,2.9221,2.9218,2.9218
GBPNZD,20040610,085300,2.9217,2.9217,2.9211,2.9217
GBPNZD,20040610,085400,2.9220,2.9230,2.9220,2.9230
GBPNZD,20040610,085500,2.9228,2.9230,2.9225,2.9230
GBPNZD,20040610,085600,2.9235,2.9257,2.9235,2.9256
GBPNZD,20040610,085700,2.9259,2.9263,2.9259,2.9262
GBPNZD,20040610,085800,2.9259,2.9259,2.9256,2.9256
GBPNZD,20040610,085900,2.9256,2.9256,2.9253,2.9253
GBPNZD,20040610,090000,2.9253,2.9261,2.9253,2.9261
GBPNZD,20040610,090100,2.9263,2.9263,2.9260,2.9263
GBPNZD,20040610,090200,2.9265,2.9272,2.9265,2.9272
GBPNZD,20040610,090300,2.9272,2.9272,2.9266,2.9266
GBPNZD,20040610,090400,2.9266,2.9273,2.9266,2.9273
GBPNZD,20040610,090500,2.9273,2.9273,2.9266,2.9266
GBPNZD,20040610,090600,2.9266,2.9267,2.9263,2.9267
GBPNZD,20040610,090700,2.9268,2.9272,2.9268,2.9272
GBPNZD,20040610,090800,2.9272,2.9272,2.9269,2.9270
GBPNZD,20040610,090900,2.9270,2.9272,2.9270,2.9272
GBPNZD,20040610,091000,2.9277,2.9283,2.9277,2.9283
GBPNZD,20040610,091100,2.9284,2.9284,2.9284,2.9284
GBPNZD,20040610,091200,2.9284,2.9284,2.9283,2.9284
GBPNZD,20040610,091300,2.9287,2.9291,2.9284,2.9284
GBPNZD,20040610,091400,2.9281,2.9286,2.9281,2.9284
GBPNZD,20040610,091500,2.9284,2.9285,2.9279,2.9279
GBPNZD,20040610,091600,2.9277,2.9277,2.9272,2.9272
GBPNZD,20040610,091700,2.9270,2.9270,2.9251,2.9251
GBPNZD,20040610,091800,2.9248,2.9248,2.9248,2.9248
GBPNZD,20040610,091900,2.9247,2.9247,2.9241,2.9241
GBPNZD,20040610,092000,2.9242,2.9246,2.9241,2.9246
GBPNZD,20040610,092100,2.9248,2.9265,2.9248,2.9265
GBPNZD,20040610,092200,2.9263,2.9269,2.9263,2.9269
GBPNZD,20040610,092300,2.9267,2.9267,2.9263,2.9263
GBPNZD,20040610,092400,2.9263,2.9269,2.9262,2.9269
GBPNZD,20040610,092500,2.9266,2.9266,2.9259,2.9259
GBPNZD,20040610,092600,2.9260,2.9266,2.9260,2.9266
GBPNZD,20040610,092700,2.9263,2.9265,2.9250,2.9251
GBPNZD,20040610,092800,2.9252,2.9275,2.9252,2.9275
GBPNZD,20040610,092900,2.9277,2.9279,2.9276,2.9279
GBPNZD,20040610,093000,2.9281,2.9284,2.9281,2.9281
GBPNZD,20040610,093100,2.9279,2.9279,2.9278,2.9278
GBPNZD,20040610,093200,2.9276,2.9278,2.9276,2.9278
GBPNZD,20040610,093300,2.9277,2.9281,2.9274,2.9281
GBPNZD,20040610,093400,2.9283,2.9293,2.9283,2.9293
GBPNZD,20040610,093500,2.9295,2.9295,2.9287,2.9287
GBPNZD,20040610,093600,2.9286,2.9286,2.9284,2.9284
GBPNZD,20040610,093700,2.9284,2.9284,2.9281,2.9281
GBPNZD,20040610,093800,2.9281,2.9284,2.9281,2.9284
GBPNZD,20040610,093900,2.9281,2.9293,2.9280,2.9293
GBPNZD,20040610,094000,2.9295,2.9305,2.9295,2.9305
GBPNZD,20040610,094100,2.9305,2.9305,2.9304,2.9305
GBPNZD,20040610,094200,2.9304,2.9304,2.9298,2.9298
GBPNZD,20040610,094300,2.9299,2.9302,2.9299,2.9302
GBPNZD,20040610,094400,2.9298,2.9298,2.9290,2.9290
GBPNZD,20040610,094500,2.9290,2.9290,2.9276,2.9276
GBPNZD,20040610,094600,2.9276,2.9279,2.9276,2.9279
GBPNZD,20040610,094700,2.9280,2.9281,2.9280,2.9280
GBPNZD,20040610,094800,2.9280,2.9280,2.9276,2.9276
GBPNZD,20040610,094900,2.9281,2.9281,2.9273,2.9273
GBPNZD,20040610,095000,2.9272,2.9272,2.9265,2.9265
GBPNZD,20040610,095100,2.9263,2.9267,2.9254,2.9267
GBPNZD,20040610,095200,2.9270,2.9273,2.9269,2.9269
GBPNZD,20040610,095300,2.9268,2.9279,2.9266,2.9279
GBPNZD,20040610,095400,2.9277,2.9277,2.9263,2.9266
GBPNZD,20040610,095500,2.9267,2.9267,2.9265,2.9265
GBPNZD,20040610,095600,2.9262,2.9262,2.9258,2.9259
GBPNZD,20040610,095700,2.9262,2.9262,2.9248,2.9248
GBPNZD,20040610,095800,2.9248,2.9248,2.9248,2.9248
GBPNZD,20040610,095900,2.9249,2.9249,2.9248,2.9248
GBPNZD,20040610,100000,2.9246,2.9250,2.9246,2.9250
GBPNZD,20040610,100100,2.9251,2.9252,2.9251,2.9252
GBPNZD,20040610,100200,2.9253,2.9254,2.9248,2.9248
GBPNZD,20040610,100300,2.9248,2.9249,2.9248,2.9248
GBPNZD,20040610,100400,2.9248,2.9248,2.9245,2.9245
GBPNZD,20040610,100500,2.9242,2.9244,2.9241,2.9244
GBPNZD,20040610,100600,2.9244,2.9244,2.9241,2.9241
GBPNZD,20040610,100700,2.9241,2.9241,2.9237,2.9237
GBPNZD,20040610,100800,2.9237,2.9237,2.9232,2.9233
GBPNZD,20040610,100900,2.9233,2.9235,2.9233,2.9235
GBPNZD,20040610,101000,2.9235,2.9235,2.9232,2.9232
GBPNZD,20040610,101100,2.9232,2.9235,2.9232,2.9235
GBPNZD,20040610,101200,2.9234,2.9234,2.9229,2.9229
GBPNZD,20040610,101300,2.9230,2.9231,2.9227,2.9227
GBPNZD,20040610,101400,2.9223,2.9223,2.9213,2.9213
GBPNZD,20040610,101500,2.9213,2.9214,2.9213,2.9214
GBPNZD,20040610,101600,2.9214,2.9216,2.9214,2.9216
GBPNZD,20040610,101700,2.9216,2.9219,2.9216,2.9219
GBPNZD,20040610,101800,2.9219,2.9220,2.9219,2.9220
GBPNZD,20040610,101900,2.9221,2.9221,2.9220,2.9220
GBPNZD,20040610,102000,2.9220,2.9221,2.9220,2.9221
GBPNZD,20040610,102100,2.9221,2.9225,2.9221,2.9225
GBPNZD,20040610,102200,2.9227,2.9227,2.9227,2.9227
GBPNZD,20040610,102300,2.9227,2.9229,2.9221,2.9221
GBPNZD,20040610,102400,2.9217,2.9217,2.9210,2.9210
GBPNZD,20040610,102500,2.9209,2.9209,2.9203,2.9206
GBPNZD,20040610,102600,2.9207,2.9207,2.9207,2.9207
GBPNZD,20040610,102700,2.9206,2.9206,2.9201,2.9201
GBPNZD,20040610,102800,2.9200,2.9200,2.9196,2.9196
GBPNZD,20040610,102900,2.9197,2.9197,2.9197,2.9197
GBPNZD,20040610,103000,2.9198,2.9202,2.9198,2.9202
GBPNZD,20040610,103100,2.9203,2.9203,2.9202,2.9202
GBPNZD,20040610,103200,2.9202,2.9202,2.9199,2.9199
GBPNZD,20040610,103300,2.9199,2.9199,2.9196,2.9196
GBPNZD,20040610,103400,2.9194,2.9196,2.9193,2.9196
GBPNZD,20040610,103500,2.9197,2.9197,2.9185,2.9185
GBPNZD,20040610,103600,2.9185,2.9186,2.9183,2.9186
GBPNZD,20040610,103700,2.9187,2.9188,2.9187,2.9188
GBPNZD,20040610,103800,2.9190,2.9194,2.9190,2.9193
GBPNZD,20040610,103900,2.9192,2.9192,2.9188,2.9190
GBPNZD,20040610,104000,2.9192,2.9202,2.9192,2.9202
GBPNZD,20040610,104100,2.9200,2.9202,2.9200,2.9202
GBPNZD,20040610,104200,2.9200,2.9200,2.9195,2.9195
GBPNZD,20040610,104300,2.9194,2.9194,2.9186,2.9187
GBPNZD,20040610,104400,2.9187,2.9194,2.9187,2.9194
GBPNZD,20040610,104500,2.9195,2.9200,2.9195,2.9197
GBPNZD,20040610,104600,2.9196,2.9196,2.9193,2.9193
GBPNZD,20040610,104700,2.9193,2.9199,2.9193,2.9199
GBPNZD,20040610,104800,2.9198,2.9198,2.9198,2.9198
GBPNZD,20040610,104900,2.9198,2.9198,2.9191,2.9191
GBPNZD,20040610,105000,2.9192,2.9193,2.9190,2.9190
GBPNZD,20040610,105100,2.9189,2.9192,2.9188,2.9192
GBPNZD,20040610,105200,2.9194,2.9195,2.9191,2.9191
GBPNZD,20040610,105300,2.9191,2.9193,2.9191,2.9191
GBPNZD,20040610,105400,2.9193,2.9193,2.9193,2.9193
GBPNZD,20040610,105500,2.9193,2.9193,2.9193,2.9193
GBPNZD,20040610,105600,2.9193,2.9193,2.9183,2.9183
GBPNZD,20040610,105700,2.9181,2.9181,2.9173,2.9173
GBPNZD,20040610,105800,2.9171,2.9171,2.9151,2.9151
GBPNZD,20040610,105900,2.9150,2.9164,2.9150,2.9164
GBPNZD,20040610,110000,2.9165,2.9171,2.9165,2.9171
GBPNZD,20040610,110100,2.9172,2.9183,2.9172,2.9183
GBPNZD,20040610,110200,2.9185,2.9185,2.9185,2.9185
GBPNZD,20040610,110300,2.9183,2.9183,2.9172,2.9172
GBPNZD,20040610,110400,2.9171,2.9171,2.9168,2.9168
GBPNZD,20040610,110500,2.9168,2.9174,2.9168,2.9174
GBPNZD,20040610,110600,2.9176,2.9185,2.9176,2.9185
GBPNZD,20040610,110700,2.9183,2.9183,2.9183,2.9183
GBPNZD,20040610,110800,2.9183,2.9183,2.9179,2.9179
GBPNZD,20040610,110900,2.9178,2.9178,2.9174,2.9176
GBPNZD,20040610,111000,2.9176,2.9183,2.9176,2.9183
GBPNZD,20040610,111100,2.9183,2.9183,2.9179,2.9179
GBPNZD,20040610,111200,2.9180,2.9183,2.9180,2.9183
GBPNZD,20040610,111300,2.9185,2.9190,2.9185,2.9190
GBPNZD,20040610,111400,2.9192,2.9193,2.9192,2.9193
GBPNZD,20040610,111500,2.9193,2.9193,2.9193,2.9193
GBPNZD,20040610,111600,2.9193,2.9193,2.9193,2.9193
GBPNZD,20040610,111700,2.9193,2.9193,2.9191,2.9193
GBPNZD,20040610,111800,2.9193,2.9193,2.9191,2.9191
GBPNZD,20040610,111900,2.9191,2.9193,2.9190,2.9193
GBPNZD,20040610,112000,2.9197,2.9207,2.9197,2.9207
GBPNZD,20040610,112100,2.9207,2.9207,2.9196,2.9202
GBPNZD,20040610,112200,2.9204,2.9214,2.9204,2.9213
GBPNZD,20040610,112300,2.9211,2.9211,2.9209,2.9209
GBPNZD,20040610,112400,2.9210,2.9210,2.9209,2.9210
GBPNZD,20040610,112500,2.9208,2.9208,2.9178,2.9178
GBPNZD,20040610,112600,2.9173,2.9173,2.9153,2.9153
GBPNZD,20040610,112700,2.9151,2.9154,2.9151,2.9154
GBPNZD,20040610,112800,2.9155,2.9161,2.9154,2.9154
GBPNZD,20040610,112900,2.9150,2.9150,2.9148,2.9150
GBPNZD,20040610,113000,2.9152,2.9157,2.9152,2.9157
GBPNZD,20040610,113100,2.9159,2.9160,2.9159,2.9160
GBPNZD,20040610,113200,2.9158,2.9161,2.9158,2.9161
GBPNZD,20040610,113300,2.9164,2.9181,2.9164,2.9181
GBPNZD,20040610,113400,2.9182,2.9190,2.9182,2.9190
GBPNZD,20040610,113500,2.9193,2.9194,2.9190,2.9194
GBPNZD,20040610,113600,2.9195,2.9199,2.9195,2.9197
GBPNZD,20040610,113700,2.9195,2.9195,2.9186,2.9186
GBPNZD,20040610,113800,2.9187,2.9196,2.9187,2.9196
GBPNZD,20040610,113900,2.9201,2.9214,2.9201,2.9214
GBPNZD,20040610,114000,2.9214,2.9214,2.9209,2.9213
GBPNZD,20040610,114100,2.9214,2.9220,2.9214,2.9220
GBPNZD,20040610,114200,2.9220,2.9220,2.9214,2.9214
GBPNZD,20040610,114300,2.9213,2.9213,2.9202,2.9202
GBPNZD,20040610,114400,2.9200,2.9200,2.9195,2.9195
GBPNZD,20040610,114500,2.9195,2.9195,2.9195,2.9195
GBPNZD,20040610,114600,2.9194,2.9200,2.9194,2.9200
GBPNZD,20040610,114700,2.9199,2.9199,2.9199,2.9199
GBPNZD,20040610,114800,2.9198,2.9200,2.9198,2.9200
GBPNZD,20040610,114900,2.9200,2.9202,2.9200,2.9202
GBPNZD,20040610,115000,2.9202,2.9202,2.9200,2.9200
GBPNZD,20040610,115100,2.9200,2.9200,2.9199,2.9199
GBPNZD,20040610,115200,2.9200,2.9200,2.9200,2.9200
GBPNZD,20040610,115300,2.9200,2.9203,2.9199,2.9203
GBPNZD,20040610,115400,2.9204,2.9207,2.9204,2.9207
GBPNZD,20040610,115500,2.9204,2.9204,2.9198,2.9198
GBPNZD,20040610,115600,2.9195,2.9195,2.9191,2.9193
GBPNZD,20040610,115700,2.9195,2.9209,2.9195,2.9209
GBPNZD,20040610,115800,2.9207,2.9207,2.9207,2.9207
GBPNZD,20040610,115900,2.9207,2.9207,2.9202,2.9202
GBPNZD,20040610,120000,2.9202,2.9206,2.9200,2.9206
GBPNZD,20040610,120100,2.9207,2.9214,2.9207,2.9214
GBPNZD,20040610,120200,2.9216,2.9218,2.9213,2.9213
GBPNZD,20040610,120300,2.9212,2.9212,2.9209,2.9209
GBPNZD,20040610,120400,2.9209,2.9209,2.9207,2.9207
GBPNZD,20040610,120500,2.9206,2.9206,2.9205,2.9205
GBPNZD,20040610,120600,2.9209,2.9209,2.9209,2.9209
GBPNZD,20040610,120700,2.9209,2.9209,2.9207,2.9207
GBPNZD,20040610,120800,2.9207,2.9207,2.9207,2.9207
GBPNZD,20040610,120900,2.9206,2.9206,2.9202,2.9202
GBPNZD,20040610,121000,2.9201,2.9202,2.9201,2.9202
GBPNZD,20040610,121100,2.9202,2.9206,2.9199,2.9206
GBPNZD,20040610,121200,2.9208,2.9211,2.9208,2.9211
GBPNZD,20040610,121300,2.9211,2.9211,2.9208,2.9208
GBPNZD,20040610,121400,2.9207,2.9207,2.9204,2.9205
GBPNZD,20040610,121500,2.9208,2.9208,2.9201,2.9201
GBPNZD,20040610,121600,2.9199,2.9199,2.9197,2.9198
GBPNZD,20040610,121700,2.9197,2.9197,2.9190,2.9190
GBPNZD,20040610,121800,2.9190,2.9190,2.9165,2.9165
GBPNZD,20040610,121900,2.9163,2.9163,2.9131,2.9131
GBPNZD,20040610,122000,2.9132,2.9132,2.9122,2.9123
GBPNZD,20040610,122100,2.9125,2.9126,2.9123,2.9123
GBPNZD,20040610,122200,2.9123,2.9125,2.9121,2.9123
GBPNZD,20040610,122300,2.9125,2.9128,2.9116,2.9119
GBPNZD,20040610,122400,2.9119,2.9123,2.9119,2.9122
GBPNZD,20040610,122500,2.9121,2.9121,2.9115,2.9115
GBPNZD,20040610,122600,2.9112,2.9123,2.9112,2.9123
GBPNZD,20040610,122700,2.9127,2.9139,2.9127,2.9139
GBPNZD,20040610,122800,2.9135,2.9135,2.9126,2.9126
GBPNZD,20040610,122900,2.9123,2.9127,2.9123,2.9127
GBPNZD,20040610,123000,2.9127,2.9139,2.9127,2.9139
GBPNZD,20040610,123100,2.9139,2.9139,2.9139,2.9139
GBPNZD,20040610,123200,2.9140,2.9146,2.9140,2.9142
GBPNZD,20040610,123300,2.9141,2.9141,2.9139,2.9139
GBPNZD,20040610,123400,2.9136,2.9136,2.9107,2.9107
GBPNZD,20040610,123500,2.9104,2.9104,2.9086,2.9086
GBPNZD,20040610,123600,2.9084,2.9084,2.9049,2.9049
GBPNZD,20040610,123700,2.9043,2.9043,2.9032,2.9032
GBPNZD,20040610,123800,2.9031,2.9042,2.9031,2.9035
GBPNZD,20040610,123900,2.9032,2.9032,2.9006,2.9006
GBPNZD,20040610,124000,2.9006,2.9018,2.9006,2.9018
GBPNZD,20040610,124100,2.9020,2.9028,2.9020,2.9028
GBPNZD,20040610,124200,2.9030,2.9045,2.9030,2.9045
GBPNZD,20040610,124300,2.9052,2.9073,2.9052,2.9071
GBPNZD,20040610,124400,2.9069,2.9069,2.9062,2.9063
GBPNZD,20040610,124500,2.9065,2.9076,2.9065,2.9076
GBPNZD,20040610,124600,2.9074,2.9086,2.9074,2.9086
GBPNZD,20040610,124700,2.9085,2.9085,2.9079,2.9079
GBPNZD,20040610,124800,2.9079,2.9086,2.9079,2.9085
GBPNZD,20040610,124900,2.9084,2.9095,2.9084,2.9095
GBPNZD,20040610,125000,2.9098,2.9109,2.9098,2.9107
GBPNZD,20040610,125100,2.9103,2.9103,2.9090,2.9090
GBPNZD,20040610,125200,2.9088,2.9092,2.9088,2.9092
GBPNZD,20040610,125300,2.9090,2.9097,2.9090,2.9097
GBPNZD,20040610,125400,2.9096,2.9096,2.9090,2.9090
GBPNZD,20040610,125500,2.9087,2.9087,2.9066,2.9067
GBPNZD,20040610,125600,2.9067,2.9067,2.9047,2.9047
GBPNZD,20040610,125700,2.9043,2.9043,2.9027,2.9027
GBPNZD,20040610,125800,2.9028,2.9030,2.9020,2.9020
GBPNZD,20040610,125900,2.9018,2.9018,2.9012,2.9012
GBPNZD,20040610,130000,2.9011,2.9024,2.9011,2.9024
GBPNZD,20040610,130100,2.9028,2.9045,2.9027,2.9041
GBPNZD,20040610,130200,2.9045,2.9080,2.9045,2.9071
GBPNZD,20040610,130300,2.9071,2.9094,2.9071,2.9094
GBPNZD,20040610,130400,2.9098,2.9103,2.9093,2.9103
GBPNZD,20040610,130500,2.9104,2.9106,2.9094,2.9094
GBPNZD,20040610,130600,2.9090,2.9090,2.9069,2.9072
GBPNZD,20040610,130700,2.9070,2.9070,2.9023,2.9023
GBPNZD,20040610,130800,2.9019,2.9019,2.8991,2.8991
GBPNZD,20040610,130900,2.8989,2.8992,2.8979,2.8979
GBPNZD,20040610,131000,2.8981,2.8981,2.8968,2.8978
GBPNZD,20040610,131100,2.8976,2.8976,2.8947,2.8949
GBPNZD,20040610,131200,2.8950,2.8961,2.8950,2.8961
GBPNZD,20040610,131300,2.8963,2.8966,2.8963,2.8966
GBPNZD,20040610,131400,2.8967,2.8982,2.8967,2.8982
GBPNZD,20040610,131500,2.8985,2.8997,2.8985,2.8997
GBPNZD,20040610,131600,2.9000,2.9017,2.9000,2.9017
GBPNZD,20040610,131700,2.9020,2.9032,2.9020,2.9030
GBPNZD,20040610,131800,2.9030,2.9035,2.9030,2.9035
GBPNZD,20040610,131900,2.9037,2.9043,2.9037,2.9043
GBPNZD,20040610,132000,2.9046,2.9046,2.9023,2.9023
GBPNZD,20040610,132100,2.9021,2.9030,2.9020,2.9030
GBPNZD,20040610,132200,2.9030,2.9030,2.9030,2.9030
GBPNZD,20040610,132300,2.9027,2.9030,2.9018,2.9030
GBPNZD,20040610,132400,2.9031,2.9031,2.9017,2.9017
GBPNZD,20040610,132500,2.9016,2.9016,2.9005,2.9008
GBPNZD,20040610,132600,2.9010,2.9010,2.9003,2.9007
GBPNZD,20040610,132700,2.9007,2.9007,2.9004,2.9004
GBPNZD,20040610,132800,2.9002,2.9002,2.8999,2.9000
GBPNZD,20040610,132900,2.9001,2.9012,2.9001,2.9012
GBPNZD,20040610,133000,2.9011,2.9015,2.9003,2.9015
GBPNZD,20040610,133100,2.9016,2.9031,2.9016,2.9026
GBPNZD,20040610,133200,2.9023,2.9023,2.9013,2.9016
GBPNZD,20040610,133300,2.9018,2.9027,2.9018,2.9027
GBPNZD,20040610,133400,2.9028,2.9067,2.9028,2.9067
GBPNZD,20040610,133500,2.9072,2.9074,2.9072,2.9073
GBPNZD,20040610,133600,2.9070,2.9074,2.9066,2.9074
GBPNZD,20040610,133700,2.9076,2.9084,2.9076,2.9081
GBPNZD,20040610,133800,2.9080,2.9087,2.9080,2.9082
GBPNZD,20040610,133900,2.9079,2.9079,2.9070,2.9070
GBPNZD,20040610,134000,2.9070,2.9070,2.9062,2.9062
GBPNZD,20040610,134100,2.9059,2.9059,2.9041,2.9041
GBPNZD,20040610,134200,2.9042,2.9055,2.9042,2.9055
GBPNZD,20040610,134300,2.9060,2.9064,2.9059,2.9059
GBPNZD,20040610,134400,2.9059,2.9066,2.9059,2.9066
GBPNZD,20040610,134500,2.9067,2.9069,2.9067,2.9069
GBPNZD,20040610,134600,2.9064,2.9064,2.9055,2.9056
GBPNZD,20040610,134700,2.9056,2.9056,2.9055,2.9055
GBPNZD,20040610,134800,2.9051,2.9059,2.9051,2.9059
GBPNZD,20040610,134900,2.9059,2.9060,2.9056,2.9056
GBPNZD,20040610,135000,2.9055,2.9055,2.9049,2.9049
GBPNZD,20040610,135100,2.9048,2.9048,2.9032,2.9032
GBPNZD,20040610,135200,2.9029,2.9029,2.9019,2.9019
GBPNZD,20040610,135300,2.9015,2.9015,2.8999,2.8999
GBPNZD,20040610,135400,2.8994,2.8994,2.8984,2.8984
GBPNZD,20040610,135500,2.8979,2.8979,2.8975,2.8978
GBPNZD,20040610,135600,2.8977,2.8986,2.8977,2.8986
GBPNZD,20040610,135700,2.8992,2.9002,2.8992,2.9002
GBPNZD,20040610,135800,2.9004,2.9009,2.8988,2.8988
GBPNZD,20040610,135900,2.8987,2.8987,2.8986,2.8986
GBPNZD,20040610,140000,2.8985,2.8986,2.8983,2.8983
GBPNZD,20040610,140100,2.8982,2.8985,2.8981,2.8985
GBPNZD,20040610,140200,2.8986,2.8989,2.8952,2.8952
GBPNZD,20040610,140300,2.8950,2.8950,2.8933,2.8933
GBPNZD,20040610,140400,2.8928,2.8956,2.8926,2.8956
GBPNZD,20040610,140500,2.8954,2.8956,2.8949,2.8956
GBPNZD,20040610,140600,2.8954,2.8956,2.8950,2.8950
GBPNZD,20040610,140700,2.8948,2.8948,2.8934,2.8934
GBPNZD,20040610,140800,2.8930,2.8930,2.8920,2.8920
GBPNZD,20040610,140900,2.8920,2.8935,2.8920,2.8935
GBPNZD,20040610,141000,2.8937,2.8942,2.8937,2.8939
GBPNZD,20040610,141100,2.8939,2.8939,2.8937,2.8937
GBPNZD,20040610,141200,2.8939,2.8939,2.8933,2.8933
GBPNZD,20040610,141300,2.8932,2.8933,2.8931,2.8933
GBPNZD,20040610,141400,2.8932,2.8932,2.8904,2.8904
GBPNZD,20040610,141500,2.8901,2.8901,2.8900,2.8900
GBPNZD,20040610,141600,2.8898,2.8903,2.8898,2.8903
GBPNZD,20040610,141700,2.8904,2.8909,2.8904,2.8909
GBPNZD,20040610,141800,2.8911,2.8914,2.8909,2.8909
GBPNZD,20040610,141900,2.8911,2.8939,2.8911,2.8930
GBPNZD,20040610,142000,2.8928,2.8936,2.8927,2.8927
GBPNZD,20040610,142100,2.8929,2.8937,2.8929,2.8937
GBPNZD,20040610,142200,2.8939,2.8948,2.8939,2.8948
GBPNZD,20040610,142300,2.8950,2.8957,2.8950,2.8957
GBPNZD,20040610,142400,2.8957,2.8960,2.8957,2.8957
GBPNZD,20040610,142500,2.8955,2.8955,2.8947,2.8952
GBPNZD,20040610,142600,2.8952,2.8952,2.8946,2.8946
GBPNZD,20040610,142700,2.8947,2.8948,2.8947,2.8948
GBPNZD,20040610,142800,2.8944,2.8949,2.8937,2.8949
GBPNZD,20040610,142900,2.8951,2.8961,2.8951,2.8957
GBPNZD,20040610,143000,2.8953,2.8953,2.8944,2.8944
GBPNZD,20040610,143100,2.8942,2.8956,2.8936,2.8936
GBPNZD,20040610,143200,2.8935,2.8935,2.8928,2.8928
GBPNZD,20040610,143300,2.8929,2.8937,2.8929,2.8933
GBPNZD,20040610,143400,2.8937,2.8947,2.8937,2.8946
GBPNZD,20040610,143500,2.8946,2.8946,2.8941,2.8941
GBPNZD,20040610,143600,2.8939,2.8939,2.8926,2.8926
GBPNZD,20040610,143700,2.8925,2.8925,2.8911,2.8911
GBPNZD,20040610,143800,2.8907,2.8907,2.8907,2.8907
GBPNZD,20040610,143900,2.8911,2.8920,2.8911,2.8920
GBPNZD,20040610,144000,2.8920,2.8923,2.8920,2.8923
GBPNZD,20040610,144100,2.8923,2.8923,2.8918,2.8923
GBPNZD,20040610,144200,2.8929,2.8939,2.8929,2.8939
GBPNZD,20040610,144300,2.8940,2.8944,2.8940,2.8944
GBPNZD,20040610,144400,2.8942,2.8953,2.8942,2.8953
GBPNZD,20040610,144500,2.8954,2.8954,2.8951,2.8953
GBPNZD,20040610,144600,2.8951,2.8951,2.8933,2.8933
GBPNZD,20040610,144700,2.8933,2.8939,2.8933,2.8938
GBPNZD,20040610,144800,2.8936,2.8938,2.8936,2.8938
GBPNZD,20040610,144900,2.8942,2.8942,2.8937,2.8937
GBPNZD,20040610,145000,2.8938,2.8944,2.8938,2.8944
GBPNZD,20040610,145100,2.8942,2.8945,2.8942,2.8945
GBPNZD,20040610,145200,2.8946,2.8950,2.8946,2.8948
GBPNZD,20040610,145300,2.8946,2.8946,2.8936,2.8939
GBPNZD,20040610,145400,2.8941,2.8944,2.8941,2.8941
GBPNZD,20040610,145500,2.8944,2.8949,2.8944,2.8949
GBPNZD,20040610,145600,2.8950,2.8954,2.8946,2.8954
GBPNZD,20040610,145700,2.8956,2.8974,2.8956,2.8972
GBPNZD,20040610,145800,2.8965,2.8965,2.8939,2.8939
GBPNZD,20040610,145900,2.8937,2.8937,2.8908,2.8908
GBPNZD,20040610,150000,2.8909,2.8909,2.8878,2.8889
GBPNZD,20040610,150100,2.8890,2.8890,2.8883,2.8883
GBPNZD,20040610,150200,2.8884,2.8884,2.8871,2.8871
GBPNZD,20040610,150300,2.8872,2.8872,2.8867,2.8871
GBPNZD,20040610,150400,2.8874,2.8881,2.8872,2.8881
GBPNZD,20040610,150500,2.8884,2.8891,2.8884,2.8891
GBPNZD,20040610,150600,2.8894,2.8900,2.8881,2.8881
GBPNZD,20040610,150700,2.8880,2.8883,2.8880,2.8883
GBPNZD,20040610,150800,2.8884,2.8900,2.8884,2.8900
GBPNZD,20040610,150900,2.8907,2.8928,2.8907,2.8928
GBPNZD,20040610,151000,2.8928,2.8930,2.8925,2.8930
GBPNZD,20040610,151100,2.8937,2.8964,2.8937,2.8964
GBPNZD,20040610,151200,2.8967,2.8967,2.8962,2.8964
GBPNZD,20040610,151300,2.8965,2.8971,2.8965,2.8969
GBPNZD,20040610,151400,2.8972,2.8988,2.8972,2.8988
GBPNZD,20040610,151500,2.8992,2.8996,2.8988,2.8988
GBPNZD,20040610,151600,2.8986,2.8993,2.8985,2.8993
GBPNZD,20040610,151700,2.8995,2.9007,2.8995,2.9007
GBPNZD,20040610,151800,2.9007,2.9010,2.9004,2.9004
GBPNZD,20040610,151900,2.9002,2.9002,2.8993,2.8993
GBPNZD,20040610,152000,2.8989,2.8989,2.8982,2.8988
GBPNZD,20040610,152100,2.8991,2.8996,2.8991,2.8996
GBPNZD,20040610,152200,2.8999,2.9021,2.8999,2.9021
GBPNZD,20040610,152300,2.9018,2.9020,2.9015,2.9015
GBPNZD,20040610,152400,2.9016,2.9023,2.9016,2.9023
GBPNZD,20040610,152500,2.9022,2.9022,2.9015,2.9015
GBPNZD,20040610,152600,2.9013,2.9020,2.9000,2.9004
GBPNZD,20040610,152700,2.9007,2.9015,2.9007,2.9011
GBPNZD,20040610,152800,2.9009,2.9020,2.9007,2.9019
GBPNZD,20040610,152900,2.9017,2.9018,2.9016,2.9018
GBPNZD,20040610,153000,2.9023,2.9023,2.9005,2.9005
GBPNZD,20040610,153100,2.8999,2.9009,2.8996,2.9008
GBPNZD,20040610,153200,2.9007,2.9016,2.9007,2.9016
GBPNZD,20040610,153300,2.9017,2.9039,2.9017,2.9039
GBPNZD,20040610,153400,2.9040,2.9043,2.9032,2.9032
GBPNZD,20040610,153500,2.9035,2.9038,2.9035,2.9037
GBPNZD,20040610,153600,2.9038,2.9038,2.9035,2.9035
GBPNZD,20040610,153700,2.9034,2.9034,2.9027,2.9028
GBPNZD,20040610,153800,2.9034,2.9035,2.9031,2.9035
GBPNZD,20040610,153900,2.9037,2.9038,2.9035,2.9035
GBPNZD,20040610,154000,2.9034,2.9034,2.9030,2.9031
GBPNZD,20040610,154100,2.9031,2.9031,2.9024,2.9024
GBPNZD,20040610,154200,2.9023,2.9027,2.9023,2.9027
GBPNZD,20040610,154300,2.9028,2.9030,2.9024,2.9024
GBPNZD,20040610,154400,2.9023,2.9023,2.9021,2.9023
GBPNZD,20040610,154500,2.9023,2.9023,2.9023,2.9023
GBPNZD,20040610,154600,2.9024,2.9030,2.9024,2.9030
GBPNZD,20040610,154700,2.9035,2.9047,2.9035,2.9047
GBPNZD,20040610,154800,2.9045,2.9066,2.9045,2.9060
GBPNZD,20040610,154900,2.9059,2.9062,2.9058,2.9062
GBPNZD,20040610,155000,2.9060,2.9060,2.9059,2.9060
GBPNZD,20040610,155100,2.9062,2.9062,2.9058,2.9058
GBPNZD,20040610,155200,2.9056,2.9056,2.9031,2.9031
GBPNZD,20040610,155300,2.9030,2.9031,2.9030,2.9030
GBPNZD,20040610,155400,2.9028,2.9028,2.9025,2.9025
GBPNZD,20040610,155500,2.9022,2.9022,2.9004,2.9006
GBPNZD,20040610,155600,2.9006,2.9009,2.9006,2.9009
GBPNZD,20040610,155700,2.9009,2.9013,2.9009,2.9013
GBPNZD,20040610,155800,2.9016,2.9017,2.9013,2.9014
GBPNZD,20040610,155900,2.9013,2.9014,2.9007,2.9007
GBPNZD,20040610,160000,2.9004,2.9007,2.9004,2.9006
GBPNZD,20040610,160100,2.9004,2.9004,2.8997,2.9000
GBPNZD,20040610,160200,2.8997,2.8997,2.8989,2.8990
GBPNZD,20040610,160300,2.8993,2.9003,2.8993,2.9003
GBPNZD,20040610,160400,2.9003,2.9005,2.9002,2.9003
GBPNZD,20040610,160500,2.8999,2.8999,2.8992,2.8992
GBPNZD,20040610,160600,2.8993,2.8995,2.8992,2.8995
GBPNZD,20040610,160700,2.8996,2.9010,2.8996,2.9003
GBPNZD,20040610,160800,2.9002,2.9002,2.8997,2.8997
GBPNZD,20040610,160900,2.8996,2.8996,2.8996,2.8996
GBPNZD,20040610,161000,2.8992,2.8992,2.8982,2.8984
GBPNZD,20040610,161100,2.8985,2.8991,2.8985,2.8991
GBPNZD,20040610,161200,2.8991,2.8999,2.8991,2.8999
GBPNZD,20040610,161300,2.9001,2.9002,2.9001,2.9002
GBPNZD,20040610,161400,2.9002,2.9002,2.8997,2.8997
GBPNZD,20040610,161500,2.8995,2.8995,2.8988,2.8988
GBPNZD,20040610,161600,2.8986,2.8993,2.8986,2.8993
GBPNZD,20040610,161700,2.8994,2.8997,2.8994,2.8994
GBPNZD,20040610,161800,2.8993,2.8993,2.8963,2.8963
GBPNZD,20040610,161900,2.8964,2.8964,2.8960,2.8960
GBPNZD,20040610,162000,2.8959,2.8961,2.8959,2.8961
GBPNZD,20040610,162100,2.8963,2.8963,2.8956,2.8957
GBPNZD,20040610,162200,2.8955,2.8963,2.8955,2.8963
GBPNZD,20040610,162300,2.8961,2.8963,2.8961,2.8963
GBPNZD,20040610,162400,2.8961,2.8961,2.8954,2.8954
GBPNZD,20040610,162500,2.8958,2.8967,2.8958,2.8966
GBPNZD,20040610,162600,2.8965,2.8965,2.8965,2.8965
GBPNZD,20040610,162700,2.8967,2.8982,2.8967,2.8982
GBPNZD,20040610,162800,2.8984,2.8996,2.8984,2.8996
GBPNZD,20040610,162900,2.8999,2.9000,2.8978,2.8978
GBPNZD,20040610,163000,2.8977,2.8986,2.8977,2.8986
GBPNZD,20040610,163100,2.8987,2.8990,2.8987,2.8989
GBPNZD,20040610,163200,2.8988,2.8988,2.8977,2.8979
GBPNZD,20040610,163300,2.8981,2.8987,2.8981,2.8984
GBPNZD,20040610,163400,2.8985,2.8985,2.8984,2.8984
GBPNZD,20040610,163500,2.8981,2.8981,2.8974,2.8974
GBPNZD,20040610,163600,2.8969,2.8969,2.8958,2.8958
GBPNZD,20040610,163700,2.8957,2.8957,2.8955,2.8955
GBPNZD,20040610,163800,2.8952,2.8959,2.8952,2.8959
GBPNZD,20040610,163900,2.8961,2.8961,2.8961,2.8961
GBPNZD,20040610,164000,2.8962,2.8963,2.8961,2.8961
GBPNZD,20040610,164100,2.8960,2.8960,2.8958,2.8959
GBPNZD,20040610,164200,2.8959,2.8959,2.8957,2.8958
GBPNZD,20040610,164300,2.8960,2.8964,2.8960,2.8964
GBPNZD,20040610,164400,2.8965,2.8965,2.8958,2.8958
GBPNZD,20040610,164500,2.8957,2.8957,2.8954,2.8954
GBPNZD,20040610,164600,2.8953,2.8953,2.8940,2.8940
GBPNZD,20040610,164700,2.8936,2.8936,2.8891,2.8891
GBPNZD,20040610,164800,2.8887,2.8887,2.8867,2.8867
GBPNZD,20040610,164900,2.8868,2.8886,2.8868,2.8886
GBPNZD,20040610,165000,2.8887,2.8887,2.8877,2.8877
GBPNZD,20040610,165100,2.8877,2.8881,2.8873,2.8873
GBPNZD,20040610,165200,2.8874,2.8881,2.8874,2.8881
GBPNZD,20040610,165300,2.8881,2.8881,2.8881,2.8881
GBPNZD,20040610,165400,2.8881,2.8885,2.8881,2.8885
GBPNZD,20040610,165500,2.8884,2.8884,2.8865,2.8865
GBPNZD,20040610,165600,2.8862,2.8862,2.8855,2.8855
GBPNZD,20040610,165700,2.8853,2.8853,2.8825,2.8840
GBPNZD,20040610,165800,2.8842,2.8855,2.8842,2.8855
GBPNZD,20040610,165900,2.8856,2.8857,2.8853,2.8853
GBPNZD,20040610,170000,2.8848,2.8848,2.8833,2.8833
GBPNZD,20040610,170100,2.8835,2.8853,2.8835,2.8852
GBPNZD,20040610,170200,2.8849,2.8849,2.8845,2.8848
GBPNZD,20040610,170300,2.8849,2.8853,2.8847,2.8853
GBPNZD,20040610,170400,2.8862,2.8898,2.8862,2.8898
GBPNZD,20040610,170500,2.8898,2.8926,2.8898,2.8923
GBPNZD,20040610,170600,2.8921,2.8921,2.8909,2.8909
GBPNZD,20040610,170700,2.8907,2.8908,2.8907,2.8908
GBPNZD,20040610,170800,2.8909,2.8915,2.8908,2.8908
GBPNZD,20040610,170900,2.8905,2.8918,2.8904,2.8918
GBPNZD,20040610,171000,2.8919,2.8923,2.8919,2.8920
GBPNZD,20040610,171100,2.8920,2.8923,2.8918,2.8922
GBPNZD,20040610,171200,2.8919,2.8927,2.8914,2.8927
GBPNZD,20040610,171300,2.8929,2.8932,2.8918,2.8918
GBPNZD,20040610,171400,2.8914,2.8915,2.8911,2.8915
GBPNZD,20040610,171500,2.8918,2.8932,2.8918,2.8928
GBPNZD,20040610,171600,2.8926,2.8926,2.8918,2.8918
GBPNZD,20040610,171700,2.8921,2.8930,2.8921,2.8926
GBPNZD,20040610,171800,2.8923,2.8923,2.8916,2.8919
GBPNZD,20040610,171900,2.8920,2.8921,2.8916,2.8916
GBPNZD,20040610,172000,2.8914,2.8914,2.8913,2.8913
GBPNZD,20040610,172100,2.8914,2.8916,2.8910,2.8910
GBPNZD,20040610,172200,2.8907,2.8907,2.8904,2.8904
GBPNZD,20040610,172300,2.8906,2.8916,2.8906,2.8910
GBPNZD,20040610,172400,2.8909,2.8909,2.8905,2.8905
GBPNZD,20040610,172500,2.8904,2.8904,2.8899,2.8899
GBPNZD,20040610,172600,2.8898,2.8900,2.8894,2.8894
GBPNZD,20040610,172700,2.8892,2.8892,2.8884,2.8884
GBPNZD,20040610,172800,2.8886,2.8899,2.8886,2.8899
GBPNZD,20040610,172900,2.8898,2.8898,2.8891,2.8895
GBPNZD,20040610,173000,2.8899,2.8900,2.8898,2.8900
GBPNZD,20040610,173100,2.8902,2.8906,2.8902,2.8906
GBPNZD,20040610,173200,2.8910,2.8914,2.8909,2.8909
GBPNZD,20040610,173300,2.8907,2.8915,2.8906,2.8915
GBPNZD,20040610,173400,2.8916,2.8928,2.8916,2.8928
GBPNZD,20040610,173500,2.8930,2.8941,2.8930,2.8941
GBPNZD,20040610,173600,2.8942,2.8951,2.8942,2.8951
GBPNZD,20040610,173700,2.8949,2.8949,2.8949,2.8949
GBPNZD,20040610,173800,2.8947,2.8952,2.8946,2.8950
GBPNZD,20040610,173900,2.8949,2.8952,2.8946,2.8952
GBPNZD,20040610,174000,2.8953,2.8959,2.8953,2.8959
GBPNZD,20040610,174100,2.8961,2.8964,2.8961,2.8964
GBPNZD,20040610,174200,2.8963,2.8963,2.8953,2.8953
GBPNZD,20040610,174300,2.8953,2.8953,2.8950,2.8950
GBPNZD,20040610,174400,2.8950,2.8952,2.8946,2.8946
GBPNZD,20040610,174500,2.8946,2.8946,2.8943,2.8943
GBPNZD,20040610,174600,2.8942,2.8942,2.8939,2.8940
GBPNZD,20040610,174700,2.8943,2.8943,2.8925,2.8925
GBPNZD,20040610,174800,2.8922,2.8922,2.8903,2.8903
GBPNZD,20040610,174900,2.8900,2.8909,2.8893,2.8909
GBPNZD,20040610,175000,2.8911,2.8911,2.8911,2.8911
GBPNZD,20040610,175100,2.8916,2.8916,2.8915,2.8915
GBPNZD,20040610,175200,2.8914,2.8915,2.8914,2.8915
GBPNZD,20040610,175300,2.8915,2.8920,2.8915,2.8920
GBPNZD,20040610,175400,2.8921,2.8939,2.8921,2.8937
GBPNZD,20040610,175500,2.8935,2.8946,2.8932,2.8946
GBPNZD,20040610,175600,2.8949,2.8956,2.8949,2.8956
GBPNZD,20040610,175700,2.8957,2.8958,2.8950,2.8953
GBPNZD,20040610,175800,2.8956,2.8967,2.8956,2.8967
GBPNZD,20040610,175900,2.8979,2.8989,2.8979,2.8986
GBPNZD,20040610,180000,2.8985,2.8985,2.8973,2.8973
GBPNZD,20040610,180100,2.8967,2.8967,2.8953,2.8953
GBPNZD,20040610,180200,2.8951,2.8951,2.8942,2.8942
GBPNZD,20040610,180300,2.8942,2.8947,2.8942,2.8947
GBPNZD,20040610,180400,2.8947,2.8948,2.8947,2.8948
GBPNZD,20040610,180500,2.8948,2.8948,2.8946,2.8946
GBPNZD,20040610,180600,2.8947,2.8972,2.8947,2.8972
GBPNZD,20040610,180700,2.8979,2.8982,2.8979,2.8982
GBPNZD,20040610,180800,2.8979,2.8979,2.8972,2.8972
GBPNZD,20040610,180900,2.8971,2.8971,2.8968,2.8970
GBPNZD,20040610,181000,2.8971,2.8978,2.8971,2.8978
GBPNZD,20040610,181100,2.8978,2.8978,2.8977,2.8977
GBPNZD,20040610,181200,2.8977,2.8988,2.8977,2.8988
GBPNZD,20040610,181300,2.8990,2.8992,2.8990,2.8992
GBPNZD,20040610,181400,2.8995,2.9003,2.8995,2.9003
GBPNZD,20040610,181500,2.9004,2.9023,2.9004,2.9023
GBPNZD,20040610,181600,2.9026,2.9028,2.9021,2.9021
GBPNZD,20040610,181700,2.9020,2.9020,2.9009,2.9009
GBPNZD,20040610,181800,2.9009,2.9014,2.9009,2.9014
GBPNZD,20040610,181900,2.9015,2.9015,2.9009,2.9010
GBPNZD,20040610,182000,2.9011,2.9044,2.9011,2.9044
GBPNZD,20040610,182100,2.9039,2.9039,2.9020,2.9020
GBPNZD,20040610,182200,2.9020,2.9032,2.9020,2.9031
GBPNZD,20040610,182300,2.9030,2.9031,2.9030,2.9031
GBPNZD,20040610,182400,2.9031,2.9032,2.9031,2.9032
GBPNZD,20040610,182500,2.9032,2.9035,2.9032,2.9035
GBPNZD,20040610,182600,2.9035,2.9035,2.9035,2.9035
GBPNZD,20040610,182700,2.9035,2.9035,2.9033,2.9034
GBPNZD,20040610,182800,2.9035,2.9039,2.9035,2.9039
GBPNZD,20040610,182900,2.9042,2.9045,2.9042,2.9043
GBPNZD,20040610,183000,2.9042,2.9042,2.9034,2.9038
GBPNZD,20040610,183100,2.9039,2.9046,2.9039,2.9039
GBPNZD,20040610,183200,2.9041,2.9042,2.9041,2.9042
GBPNZD,20040610,183300,2.9042,2.9042,2.9041,2.9041
GBPNZD,20040610,183400,2.9041,2.9059,2.9041,2.9059
GBPNZD,20040610,183500,2.9058,2.9060,2.9058,2.9059
GBPNZD,20040610,183600,2.9058,2.9058,2.9056,2.9056
GBPNZD,20040610,183700,2.9055,2.9055,2.9053,2.9053
GBPNZD,20040610,183800,2.9052,2.9058,2.9052,2.9058
GBPNZD,20040610,183900,2.9056,2.9056,2.9053,2.9053
GBPNZD,20040610,184000,2.9053,2.9053,2.9050,2.9051
GBPNZD,20040610,184100,2.9051,2.9051,2.9051,2.9051
GBPNZD,20040610,184200,2.9052,2.9052,2.9049,2.9049
GBPNZD,20040610,184300,2.9049,2.9049,2.9045,2.9045
GBPNZD,20040610,184400,2.9046,2.9050,2.9046,2.9050
GBPNZD,20040610,184500,2.9051,2.9053,2.9051,2.9053
GBPNZD,20040610,184600,2.9051,2.9051,2.9047,2.9049
GBPNZD,20040610,184700,2.9049,2.9049,2.9042,2.9042
GBPNZD,20040610,184800,2.9041,2.9041,2.9034,2.9039
GBPNZD,20040610,184900,2.9038,2.9038,2.9037,2.9037
GBPNZD,20040610,185000,2.9036,2.9037,2.9035,2.9035
GBPNZD,20040610,185100,2.9036,2.9041,2.9036,2.9041
GBPNZD,20040610,185200,2.9042,2.9042,2.9041,2.9041
GBPNZD,20040610,185300,2.9041,2.9041,2.9041,2.9041
GBPNZD,20040610,185400,2.9041,2.9042,2.9041,2.9042
GBPNZD,20040610,185500,2.9044,2.9056,2.9044,2.9056
GBPNZD,20040610,185600,2.9055,2.9055,2.9053,2.9055
GBPNZD,20040610,185700,2.9056,2.9060,2.9056,2.9060
GBPNZD,20040610,185800,2.9062,2.9067,2.9062,2.9067
GBPNZD,20040610,185900,2.9067,2.9067,2.9062,2.9062
GBPNZD,20040610,190000,2.9064,2.9070,2.9064,2.9070
GBPNZD,20040610,190100,2.9069,2.9069,2.9067,2.9067
GBPNZD,20040610,190200,2.9066,2.9066,2.9064,2.9064
GBPNZD,20040610,190300,2.9064,2.9066,2.9064,2.9066
GBPNZD,20040610,190400,2.9067,2.9067,2.9065,2.9065
GBPNZD,20040610,190500,2.9063,2.9063,2.9062,2.9062
GBPNZD,20040610,190600,2.9060,2.9060,2.9033,2.9033
GBPNZD,20040610,190700,2.9032,2.9033,2.9030,2.9033
GBPNZD,20040610,190800,2.9035,2.9035,2.9033,2.9033
GBPNZD,20040610,190900,2.9033,2.9045,2.9033,2.9045
GBPNZD,20040610,191000,2.9046,2.9046,2.9035,2.9035
GBPNZD,20040610,191100,2.9035,2.9035,2.9035,2.9035
GBPNZD,20040610,191200,2.9037,2.9038,2.9037,2.9038
GBPNZD,20040610,191300,2.9037,2.9037,2.9035,2.9035
GBPNZD,20040610,191400,2.9032,2.9034,2.9031,2.9031
GBPNZD,20040610,191500,2.9028,2.9028,2.9026,2.9026
GBPNZD,20040610,191600,2.9026,2.9030,2.9026,2.9030
GBPNZD,20040610,191700,2.9031,2.9031,2.9031,2.9031
GBPNZD,20040610,191800,2.9030,2.9030,2.9029,2.9029
GBPNZD,20040610,191900,2.9031,2.9039,2.9031,2.9039
GBPNZD,20040610,192000,2.9041,2.9046,2.9041,2.9046
GBPNZD,20040610,192100,2.9048,2.9053,2.9048,2.9051
GBPNZD,20040610,192200,2.9051,2.9051,2.9049,2.9049
GBPNZD,20040610,192300,2.9051,2.9052,2.9051,2.9052
GBPNZD,20040610,192400,2.9052,2.9052,2.9048,2.9048
GBPNZD,20040610,192500,2.9048,2.9048,2.9044,2.9044
GBPNZD,20040610,192600,2.9042,2.9043,2.9041,2.9043
GBPNZD,20040610,192700,2.9044,2.9044,2.9039,2.9039
GBPNZD,20040610,192800,2.9038,2.9038,2.9038,2.9038
GBPNZD,20040610,192900,2.9038,2.9038,2.9038,2.9038
GBPNZD,20040610,193000,2.9039,2.9041,2.9039,2.9041
GBPNZD,20040610,193100,2.9042,2.9043,2.9042,2.9043
GBPNZD,20040610,193200,2.9042,2.9042,2.9040,2.9040
GBPNZD,20040610,193300,2.9039,2.9039,2.9037,2.9037
GBPNZD,20040610,193400,2.9037,2.9037,2.9037,2.9037
GBPNZD,20040610,193500,2.9038,2.9038,2.9038,2.9038
GBPNZD,20040610,193600,2.9038,2.9038,2.9038,2.9038
GBPNZD,20040610,193700,2.9038,2.9038,2.9038,2.9038
GBPNZD,20040610,193800,2.9038,2.9042,2.9038,2.9042
GBPNZD,20040610,193900,2.9046,2.9051,2.9046,2.9051
GBPNZD,20040610,194000,2.9051,2.9052,2.9049,2.9049
GBPNZD,20040610,194100,2.9048,2.9048,2.9048,2.9048
GBPNZD,20040610,194200,2.9048,2.9048,2.9048,2.9048
GBPNZD,20040610,194300,2.9049,2.9051,2.9049,2.9051
GBPNZD,20040610,194400,2.9052,2.9053,2.9052,2.9053
GBPNZD,20040610,194500,2.9054,2.9054,2.9053,2.9053
GBPNZD,20040610,194600,2.9053,2.9053,2.9053,2.9053
GBPNZD,20040610,194700,2.9055,2.9055,2.9054,2.9055
GBPNZD,20040610,194800,2.9055,2.9057,2.9055,2.9057
GBPNZD,20040610,194900,2.9059,2.9063,2.9059,2.9063
GBPNZD,20040610,195000,2.9062,2.9062,2.9060,2.9060
GBPNZD,20040610,195100,2.9059,2.9060,2.9058,2.9058
GBPNZD,20040610,195200,2.9058,2.9058,2.9058,2.9058
GBPNZD,20040610,195300,2.9059,2.9062,2.9059,2.9062
GBPNZD,20040610,195400,2.9062,2.9068,2.9062,2.9068
GBPNZD,20040610,195500,2.9069,2.9069,2.9069,2.9069
GBPNZD,20040610,195600,2.9069,2.9069,2.9065,2.9065
GBPNZD,20040610,195700,2.9064,2.9064,2.9056,2.9056
GBPNZD,20040610,195800,2.9051,2.9051,2.9037,2.9037
GBPNZD,20040610,195900,2.9037,2.9037,2.9031,2.9031
GBPNZD,20040610,200000,2.9034,2.9035,2.9034,2.9035
GBPNZD,20040610,200100,2.9036,2.9038,2.9036,2.9037
GBPNZD,20040610,200200,2.9037,2.9037,2.9031,2.9031
GBPNZD,20040610,200300,2.9031,2.9034,2.9031,2.9034
GBPNZD,20040610,200400,2.9030,2.9030,2.9027,2.9027
GBPNZD,20040610,200500,2.9027,2.9031,2.9027,2.9031
GBPNZD,20040610,200600,2.9031,2.9031,2.9031,2.9031
GBPNZD,20040610,200700,2.9032,2.9035,2.9032,2.9035
GBPNZD,20040610,200800,2.9034,2.9034,2.9024,2.9024
GBPNZD,20040610,200900,2.9024,2.9024,2.9023,2.9024
GBPNZD,20040610,201000,2.9026,2.9031,2.9026,2.9031
GBPNZD,20040610,201100,2.9031,2.9031,2.9024,2.9024
GBPNZD,20040610,201200,2.9022,2.9022,2.9020,2.9020
GBPNZD,20040610,201300,2.9019,2.9019,2.9017,2.9017
GBPNZD,20040610,201400,2.9017,2.9018,2.9017,2.9018
GBPNZD,20040610,201500,2.9016,2.9016,2.9016,2.9016
GBPNZD,20040610,201600,2.9016,2.9017,2.9015,2.9017
GBPNZD,20040610,201700,2.9018,2.9018,2.9010,2.9010
GBPNZD,20040610,201800,2.9011,2.9011,2.9011,2.9011
GBPNZD,20040610,201900,2.9013,2.9013,2.9013,2.9013
GBPNZD,20040610,202000,2.9014,2.9014,2.9013,2.9013
GBPNZD,20040610,202100,2.9012,2.9012,2.9011,2.9011
GBPNZD,20040610,202200,2.9010,2.9010,2.9006,2.9006
GBPNZD,20040610,202300,2.9005,2.9005,2.9002,2.9002
GBPNZD,20040610,202400,2.9000,2.9003,2.9000,2.9003
GBPNZD,20040610,202500,2.9003,2.9013,2.9003,2.9013
GBPNZD,20040610,202600,2.9014,2.9017,2.9014,2.9017
GBPNZD,20040610,202700,2.9017,2.9017,2.9016,2.9016
GBPNZD,20040610,202800,2.9013,2.9013,2.9011,2.9011
GBPNZD,20040610,202900,2.9011,2.9011,2.9006,2.9006
GBPNZD,20040610,203000,2.9006,2.9011,2.9006,2.9011
GBPNZD,20040610,203100,2.9015,2.9020,2.9015,2.9020
GBPNZD,20040610,203200,2.9020,2.9024,2.9020,2.9024
GBPNZD,20040610,203300,2.9024,2.9026,2.9024,2.9026
GBPNZD,20040610,203400,2.9024,2.9024,2.9013,2.9013
GBPNZD,20040610,203500,2.9016,2.9020,2.9016,2.9016
GBPNZD,20040610,203600,2.9014,2.9014,2.9014,2.9014
GBPNZD,20040610,203700,2.9013,2.9013,2.9011,2.9012
GBPNZD,20040610,203800,2.9013,2.9014,2.9011,2.9011
GBPNZD,20040610,203900,2.9011,2.9011,2.9010,2.9011
GBPNZD,20040610,204000,2.9009,2.9009,2.9009,2.9009
GBPNZD,20040610,204100,2.9010,2.9011,2.9010,2.9011
GBPNZD,20040610,204200,2.9012,2.9014,2.9012,2.9014
GBPNZD,20040610,204300,2.9015,2.9016,2.9013,2.9013
GBPNZD,20040610,204400,2.9010,2.9017,2.9010,2.9017
GBPNZD,20040610,204500,2.9018,2.9029,2.9018,2.9029
GBPNZD,20040610,204600,2.9028,2.9028,2.9024,2.9027
GBPNZD,20040610,204700,2.9025,2.9025,2.9009,2.9009
GBPNZD,20040610,204800,2.9010,2.9013,2.9010,2.9011
GBPNZD,20040610,204900,2.9011,2.9011,2.9008,2.9008
GBPNZD,20040610,205000,2.9008,2.9008,2.9008,2.9008
GBPNZD,20040610,205100,2.9009,2.9014,2.9009,2.9014
GBPNZD,20040610,205200,2.9018,2.9024,2.9018,2.9024
GBPNZD,20040610,205300,2.9024,2.9045,2.9024,2.9045
GBPNZD,20040610,205400,2.9046,2.9049,2.9042,2.9049
GBPNZD,20040610,205500,2.9052,2.9053,2.9045,2.9045
GBPNZD,20040610,205600,2.9045,2.9045,2.9038,2.9038
GBPNZD,20040610,205700,2.9037,2.9049,2.9037,2.9049
GBPNZD,20040610,205800,2.9048,2.9048,2.9042,2.9042
GBPNZD,20040610,205900,2.9042,2.9042,2.9041,2.9042
GBPNZD,20040610,210000,2.9042,2.9042,2.9041,2.9041
GBPNZD,20040610,210100,2.9039,2.9039,2.9033,2.9033
GBPNZD,20040610,210200,2.9031,2.9034,2.9031,2.9034
GBPNZD,20040610,210300,2.9034,2.9040,2.9034,2.9040
GBPNZD,20040610,210400,2.9040,2.9044,2.9040,2.9044
GBPNZD,20040610,210500,2.9044,2.9044,2.9038,2.9038
GBPNZD,20040610,210600,2.9035,2.9035,2.9031,2.9031
GBPNZD,20040610,210700,2.9029,2.9029,2.9027,2.9027
GBPNZD,20040610,210800,2.9028,2.9028,2.9028,2.9028
GBPNZD,20040610,210900,2.9030,2.9031,2.9030,2.9031
GBPNZD,20040610,211000,2.9031,2.9031,2.9028,2.9028
GBPNZD,20040610,211100,2.9028,2.9028,2.9025,2.9025
GBPNZD,20040610,211200,2.9025,2.9025,2.9024,2.9024
GBPNZD,20040610,211300,2.9023,2.9025,2.9023,2.9025
GBPNZD,20040610,211400,2.9025,2.9025,2.9025,2.9025
GBPNZD,20040610,211500,2.9025,2.9025,2.9020,2.9020
GBPNZD,20040610,211600,2.9019,2.9019,2.9016,2.9016
GBPNZD,20040610,211700,2.9016,2.9016,2.9014,2.9014
GBPNZD,20040610,211800,2.9014,2.9014,2.9012,2.9012
GBPNZD,20040610,211900,2.9014,2.9018,2.9014,2.9018
GBPNZD,20040610,212000,2.9021,2.9027,2.9021,2.9027
GBPNZD,20040610,212100,2.9030,2.9049,2.9030,2.9049
GBPNZD,20040610,212200,2.9050,2.9053,2.9050,2.9052
GBPNZD,20040610,212300,2.9053,2.9053,2.9052,2.9053
GBPNZD,20040610,212400,2.9054,2.9057,2.9054,2.9056
GBPNZD,20040610,212500,2.9056,2.9059,2.9056,2.9057
GBPNZD,20040610,212600,2.9056,2.9056,2.9056,2.9056
GBPNZD,20040610,212700,2.9058,2.9058,2.9058,2.9058
GBPNZD,20040610,212800,2.9058,2.9061,2.9058,2.9061
GBPNZD,20040610,212900,2.9061,2.9061,2.9053,2.9053
GBPNZD,20040610,213000,2.9053,2.9053,2.9044,2.9044
GBPNZD,20040610,213100,2.9044,2.9046,2.9044,2.9046
GBPNZD,20040610,213200,2.9046,2.9051,2.9046,2.9048
GBPNZD,20040610,213300,2.9046,2.9046,2.9046,2.9046
GBPNZD,20040610,213400,2.9042,2.9044,2.9042,2.9044
GBPNZD,20040610,213500,2.9045,2.9045,2.9043,2.9043
GBPNZD,20040610,213600,2.9043,2.9045,2.9043,2.9045
GBPNZD,20040610,213700,2.9045,2.9045,2.9043,2.9043
GBPNZD,20040610,213800,2.9039,2.9039,2.9039,2.9039
GBPNZD,20040610,213900,2.9042,2.9045,2.9042,2.9045
GBPNZD,20040610,214000,2.9045,2.9045,2.9043,2.9043
GBPNZD,20040610,214100,2.9041,2.9058,2.9041,2.9058
GBPNZD,20040610,214200,2.9063,2.9067,2.9063,2.9067
GBPNZD,20040610,214300,2.9069,2.9069,2.9068,2.9068
GBPNZD,20040610,214400,2.9066,2.9066,2.9065,2.9065
GBPNZD,20040610,214500,2.9063,2.9067,2.9063,2.9067
GBPNZD,20040610,214600,2.9067,2.9074,2.9067,2.9074
GBPNZD,20040610,214700,2.9078,2.9095,2.9078,2.9095
GBPNZD,20040610,214800,2.9098,2.9100,2.9097,2.9097
GBPNZD,20040610,214900,2.9097,2.9097,2.9095,2.9097
GBPNZD,20040610,215000,2.9100,2.9115,2.9100,2.9115
GBPNZD,20040610,215100,2.9118,2.9119,2.9115,2.9119
GBPNZD,20040610,215200,2.9121,2.9123,2.9121,2.9123
GBPNZD,20040610,215300,2.9126,2.9126,2.9124,2.9125
GBPNZD,20040610,215400,2.9125,2.9125,2.9123,2.9123
GBPNZD,20040610,215500,2.9122,2.9122,2.9122,2.9122
GBPNZD,20040610,215600,2.9122,2.9122,2.9122,2.9122
GBPNZD,20040610,215700,2.9122,2.9122,2.9116,2.9116
GBPNZD,20040610,215800,2.9113,2.9113,2.9105,2.9105
GBPNZD,20040610,215900,2.9108,2.9111,2.9108,2.9111
GBPNZD,20040610,220000,2.9111,2.9115,2.9111,2.9115
GBPNZD,20040610,220100,2.9115,2.9115,2.9098,2.9098
GBPNZD,20040610,220200,2.9100,2.9104,2.9100,2.9102
GBPNZD,20040610,220300,2.9098,2.9098,2.9094,2.9094
GBPNZD,20040610,220400,2.9094,2.9094,2.9090,2.9090
GBPNZD,20040610,220500,2.9087,2.9087,2.9087,2.9087
GBPNZD,20040610,220600,2.9087,2.9087,2.9085,2.9086
GBPNZD,20040610,220700,2.9086,2.9095,2.9086,2.9095
GBPNZD,20040610,220800,2.9095,2.9095,2.9087,2.9087
GBPNZD,20040610,220900,2.9087,2.9090,2.9087,2.9090
GBPNZD,20040610,221000,2.9091,2.9091,2.9088,2.9088
GBPNZD,20040610,221100,2.9088,2.9088,2.9088,2.9088
GBPNZD,20040610,221200,2.9089,2.9090,2.9089,2.9090
GBPNZD,20040610,221300,2.9091,2.9094,2.9091,2.9094
GBPNZD,20040610,221400,2.9094,2.9094,2.9094,2.9094
GBPNZD,20040610,221500,2.9094,2.9094,2.9093,2.9093
GBPNZD,20040610,221600,2.9093,2.9093,2.9093,2.9093
GBPNZD,20040610,221700,2.9090,2.9090,2.9090,2.9090
GBPNZD,20040610,221800,2.9090,2.9090,2.9090,2.9090
GBPNZD,20040610,221900,2.9090,2.9093,2.9090,2.9093
GBPNZD,20040610,222000,2.9093,2.9093,2.9093,2.9093
GBPNZD,20040610,222100,2.9090,2.9090,2.9090,2.9090
GBPNZD,20040610,222200,2.9090,2.9090,2.9090,2.9090
GBPNZD,20040610,222300,2.9090,2.9090,2.9089,2.9089
GBPNZD,20040610,222400,2.9089,2.9089,2.9089,2.9089
GBPNZD,20040610,222500,2.9089,2.9091,2.9089,2.9091
GBPNZD,20040610,222600,2.9093,2.9095,2.9093,2.9095
GBPNZD,20040610,222700,2.9095,2.9098,2.9095,2.9098
GBPNZD,20040610,222800,2.9098,2.9102,2.9098,2.9102
GBPNZD,20040610,222900,2.9102,2.9102,2.9101,2.9101
GBPNZD,20040610,223000,2.9098,2.9098,2.9093,2.9093
GBPNZD,20040610,223100,2.9092,2.9093,2.9092,2.9093
GBPNZD,20040610,223200,2.9094,2.9094,2.9094,2.9094
GBPNZD,20040610,223300,2.9096,2.9096,2.9095,2.9095
GBPNZD,20040610,223400,2.9095,2.9095,2.9093,2.9093
GBPNZD,20040610,223500,2.9093,2.9096,2.9093,2.9096
GBPNZD,20040610,223600,2.9101,2.9116,2.9101,2.9116
GBPNZD,20040610,223700,2.9114,2.9114,2.9111,2.9111
GBPNZD,20040610,223800,2.9109,2.9109,2.9105,2.9105
GBPNZD,20040610,223900,2.9105,2.9105,2.9105,2.9105
GBPNZD,20040610,224000,2.9103,2.9103,2.9103,2.9103
GBPNZD,20040610,224100,2.9101,2.9101,2.9101,2.9101
GBPNZD,20040610,224200,2.9101,2.9103,2.9101,2.9103
GBPNZD,20040610,224300,2.9103,2.9103,2.9103,2.9103
GBPNZD,20040610,224400,2.9103,2.9103,2.9103,2.9103
GBPNZD,20040610,224500,2.9103,2.9103,2.9103,2.9103
GBPNZD,20040610,224600,2.9103,2.9103,2.9103,2.9103
GBPNZD,20040610,224700,2.9104,2.9104,2.9101,2.9101
GBPNZD,20040610,224800,2.9101,2.9101,2.9097,2.9097
GBPNZD,20040610,224900,2.9097,2.9097,2.9097,2.9097
GBPNZD,20040610,225000,2.9098,2.9098,2.9098,2.9098
GBPNZD,20040610,225100,2.9098,2.9098,2.9098,2.9098
GBPNZD,20040610,225200,2.9098,2.9099,2.9098,2.9099
GBPNZD,20040610,225300,2.9098,2.9098,2.9095,2.9095
GBPNZD,20040610,225400,2.9094,2.9094,2.9091,2.9091
GBPNZD,20040610,225500,2.9091,2.9093,2.9091,2.9093
GBPNZD,20040610,225600,2.9091,2.9091,2.9088,2.9088
GBPNZD,20040610,225700,2.9087,2.9087,2.9086,2.9086
GBPNZD,20040610,225800,2.9086,2.9086,2.9086,2.9086
GBPNZD,20040610,225900,2.9088,2.9088,2.9083,2.9083
GBPNZD,20040610,230000,2.9083,2.9086,2.9083,2.9086
GBPNZD,20040610,230100,2.9086,2.9086,2.9086,2.9086
GBPNZD,20040610,230200,2.9085,2.9086,2.9085,2.9086
GBPNZD,20040610,230300,2.9086,2.9086,2.9084,2.9084
GBPNZD,20040610,230400,2.9084,2.9086,2.9084,2.9086
GBPNZD,20040610,230500,2.9085,2.9085,2.9082,2.9082
GBPNZD,20040610,230600,2.9082,2.9082,2.9079,2.9079
GBPNZD,20040610,230700,2.9079,2.9079,2.9075,2.9075
GBPNZD,20040610,230800,2.9070,2.9070,2.9069,2.9069
GBPNZD,20040610,230900,2.9069,2.9069,2.9065,2.9065
GBPNZD,20040610,231000,2.9065,2.9065,2.9063,2.9063
GBPNZD,20040610,231100,2.9062,2.9063,2.9060,2.9060
GBPNZD,20040610,231200,2.9060,2.9060,2.9059,2.9059
GBPNZD,20040610,231300,2.9056,2.9057,2.9056,2.9057
GBPNZD,20040610,231400,2.9057,2.9059,2.9057,2.9059
GBPNZD,20040610,231500,2.9060,2.9060,2.9051,2.9051
GBPNZD,20040610,231600,2.9051,2.9055,2.9051,2.9055
GBPNZD,20040610,231700,2.9056,2.9059,2.9056,2.9059
GBPNZD,20040610,231800,2.9061,2.9066,2.9061,2.9066
GBPNZD,20040610,231900,2.9066,2.9066,2.9066,2.9066
GBPNZD,20040610,232000,2.9068,2.9068,2.9068,2.9068
GBPNZD,20040610,232100,2.9068,2.9070,2.9068,2.9070
GBPNZD,20040610,232200,2.9073,2.9073,2.9073,2.9073
GBPNZD,20040610,232300,2.9070,2.9070,2.9067,2.9067
GBPNZD,20040610,232400,2.9067,2.9067,2.9062,2.9062
GBPNZD,20040610,232500,2.9060,2.9060,2.9059,2.9059
GBPNZD,20040610,232600,2.9059,2.9059,2.9059,2.9059
GBPNZD,20040610,232700,2.9059,2.9059,2.9059,2.9059
GBPNZD,20040610,232800,2.9059,2.9059,2.9059,2.9059
GBPNZD,20040610,232900,2.9059,2.9060,2.9059,2.9060
GBPNZD,20040610,233000,2.9060,2.9061,2.9060,2.9061
GBPNZD,20040610,233100,2.9063,2.9063,2.9063,2.9063
GBPNZD,20040610,233200,2.9065,2.9066,2.9065,2.9066
GBPNZD,20040610,233300,2.9066,2.9066,2.9066,2.9066
GBPNZD,20040610,233400,2.9069,2.9069,2.9069,2.9069
GBPNZD,20040610,233500,2.9069,2.9071,2.9069,2.9071
GBPNZD,20040610,233600,2.9071,2.9072,2.9071,2.9072
GBPNZD,20040610,233700,2.9072,2.9073,2.9072,2.9073
GBPNZD,20040610,233800,2.9073,2.9073,2.9073,2.9073
GBPNZD,20040610,233900,2.9073,2.9073,2.9073,2.9073
GBPNZD,20040610,234000,2.9073,2.9073,2.9070,2.9070
GBPNZD,20040610,234100,2.9070,2.9070,2.9070,2.9070
GBPNZD,20040610,234200,2.9067,2.9067,2.9067,2.9067
GBPNZD,20040610,234300,2.9067,2.9067,2.9065,2.9065
GBPNZD,20040610,234400,2.9065,2.9065,2.9062,2.9062
GBPNZD,20040610,234500,2.9062,2.9062,2.9060,2.9060
GBPNZD,20040610,234600,2.9060,2.9062,2.9060,2.9062
GBPNZD,20040610,234700,2.9062,2.9062,2.9062,2.9062
GBPNZD,20040610,234800,2.9062,2.9062,2.9062,2.9062
GBPNZD,20040610,234900,2.9065,2.9065,2.9065,2.9065
GBPNZD,20040610,235000,2.9065,2.9073,2.9065,2.9073
GBPNZD,20040610,235100,2.9073,2.9073,2.9073,2.9073
GBPNZD,20040610,235200,2.9073,2.9076,2.9073,2.9076
GBPNZD,20040610,235300,2.9076,2.9076,2.9072,2.9072
GBPNZD,20040610,235400,2.9072,2.9072,2.9072,2.9072
GBPNZD,20040610,235500,2.9072,2.9072,2.9072,2.9072
GBPNZD,20040610,235600,2.9073,2.9073,2.9070,2.9070
GBPNZD,20040610,235700,2.9070,2.9072,2.9070,2.9072
GBPNZD,20040610,235800,2.9072,2.9072,2.9070,2.9070
GBPNZD,20040610,235900,2.9070,2.9070,2.9070,2.9070
GBPNZD,20040611,000000,2.9071,2.9071,2.9071,2.9071
AUDCHF,20040610,000100,0.8646,0.8646,0.8646,0.8646
AUDCHF,20040610,000200,0.8644,0.8645,0.8644,0.8645
AUDCHF,20040610,000300,0.8645,0.8647,0.8645,0.8647
AUDCHF,20040610,000400,0.8646,0.8646,0.8646,0.8646
AUDCHF,20040610,000500,0.8646,0.8646,0.8644,0.8644
AUDCHF,20040610,000600,0.8644,0.8645,0.8644,0.8645
AUDCHF,20040610,000700,0.8645,0.8645,0.8644,0.8644
AUDCHF,20040610,000800,0.8644,0.8645,0.8644,0.8645
AUDCHF,20040610,000900,0.8645,0.8645,0.8644,0.8644
AUDCHF,20040610,001000,0.8644,0.8644,0.8643,0.8644
AUDCHF,20040610,001100,0.8644,0.8645,0.8644,0.8645
AUDCHF,20040610,001200,0.8645,0.8645,0.8645,0.8645
AUDCHF,20040610,001300,0.8645,0.8645,0.8645,0.8645
AUDCHF,20040610,001400,0.8645,0.8645,0.8645,0.8645
AUDCHF,20040610,001500,0.8644,0.8644,0.8644,0.8644
AUDCHF,20040610,001600,0.8644,0.8645,0.8644,0.8645
AUDCHF,20040610,001700,0.8645,0.8645,0.8645,0.8645
AUDCHF,20040610,001800,0.8645,0.8645,0.8645,0.8645
AUDCHF,20040610,001900,0.8645,0.8647,0.8645,0.8647
AUDCHF,20040610,002000,0.8648,0.8648,0.8648,0.8648
AUDCHF,20040610,002100,0.8647,0.8647,0.8646,0.8647
AUDCHF,20040610,002200,0.8647,0.8647,0.8646,0.8646
AUDCHF,20040610,002300,0.8646,0.8647,0.8646,0.8647
AUDCHF,20040610,002400,0.8647,0.8647,0.8647,0.8647
AUDCHF,20040610,002500,0.8647,0.8647,0.8645,0.8645
AUDCHF,20040610,002600,0.8645,0.8645,0.8645,0.8645
AUDCHF,20040610,002700,0.8645,0.8646,0.8645,0.8646
AUDCHF,20040610,002800,0.8647,0.8650,0.8647,0.8650
AUDCHF,20040610,002900,0.8650,0.8651,0.8650,0.8651
AUDCHF,20040610,003000,0.8650,0.8650,0.8650,0.8650
AUDCHF,20040610,003100,0.8650,0.8650,0.8650,0.8650
AUDCHF,20040610,003200,0.8650,0.8651,0.8650,0.8651
AUDCHF,20040610,003300,0.8651,0.8652,0.8651,0.8652
AUDCHF,20040610,003400,0.8652,0.8652,0.8652,0.8652
AUDCHF,20040610,003500,0.8653,0.8654,0.8653,0.8654
AUDCHF,20040610,003600,0.8654,0.8654,0.8654,0.8654
AUDCHF,20040610,003700,0.8654,0.8654,0.8652,0.8652
AUDCHF,20040610,003800,0.8653,0.8654,0.8653,0.8654
AUDCHF,20040610,003900,0.8654,0.8654,0.8653,0.8654
AUDCHF,20040610,004000,0.8654,0.8654,0.8654,0.8654
AUDCHF,20040610,004100,0.8654,0.8654,0.8654,0.8654
AUDCHF,20040610,004200,0.8654,0.8657,0.8654,0.8657
AUDCHF,20040610,004300,0.8657,0.8657,0.8656,0.8656
AUDCHF,20040610,004400,0.8656,0.8656,0.8656,0.8656
AUDCHF,20040610,004500,0.8656,0.8659,0.8656,0.8659
AUDCHF,20040610,004600,0.8659,0.8660,0.8659,0.8660
AUDCHF,20040610,004700,0.8661,0.8663,0.8661,0.8663
AUDCHF,20040610,004800,0.8664,0.8667,0.8664,0.8666
AUDCHF,20040610,004900,0.8666,0.8667,0.8666,0.8667
AUDCHF,20040610,005000,0.8667,0.8667,0.8666,0.8666
AUDCHF,20040610,005100,0.8666,0.8666,0.8666,0.8666
AUDCHF,20040610,005200,0.8666,0.8666,0.8666,0.8666
AUDCHF,20040610,005300,0.8666,0.8666,0.8666,0.8666
AUDCHF,20040610,005400,0.8665,0.8665,0.8662,0.8662
AUDCHF,20040610,005500,0.8662,0.8662,0.8662,0.8662
AUDCHF,20040610,005600,0.8661,0.8661,0.8661,0.8661
AUDCHF,20040610,005700,0.8661,0.8661,0.8661,0.8661
AUDCHF,20040610,005800,0.8661,0.8661,0.8661,0.8661
AUDCHF,20040610,005900,0.8661,0.8661,0.8659,0.8659
AUDCHF,20040610,010000,0.8659,0.8659,0.8658,0.8658
AUDCHF,20040610,010100,0.8658,0.8658,0.8657,0.8657
AUDCHF,20040610,010200,0.8657,0.8657,0.8657,0.8657
AUDCHF,20040610,010300,0.8657,0.8657,0.8657,0.8657
AUDCHF,20040610,010400,0.8657,0.8657,0.8657,0.8657
AUDCHF,20040610,010500,0.8657,0.8657,0.8657,0.8657
AUDCHF,20040610,010600,0.8657,0.8657,0.8657,0.8657
AUDCHF,20040610,010700,0.8657,0.8657,0.8657,0.8657
AUDCHF,20040610,010800,0.8657,0.8659,0.8657,0.8659
AUDCHF,20040610,010900,0.8659,0.8659,0.8659,0.8659
AUDCHF,20040610,011000,0.8659,0.8659,0.8659,0.8659
AUDCHF,20040610,011100,0.8659,0.8660,0.8659,0.8660
AUDCHF,20040610,011200,0.8661,0.8661,0.8660,0.8660
AUDCHF,20040610,011300,0.8660,0.8660,0.8660,0.8660
AUDCHF,20040610,011400,0.8661,0.8661,0.8661,0.8661
AUDCHF,20040610,011500,0.8661,0.8661,0.8661,0.8661
AUDCHF,20040610,011600,0.8663,0.8663,0.8662,0.8662
AUDCHF,20040610,011700,0.8662,0.8663,0.8662,0.8663
AUDCHF,20040610,011800,0.8663,0.8663,0.8663,0.8663
AUDCHF,20040610,011900,0.8663,0.8663,0.8663,0.8663
AUDCHF,20040610,012000,0.8663,0.8664,0.8663,0.8664
AUDCHF,20040610,012100,0.8664,0.8664,0.8664,0.8664
AUDCHF,20040610,012200,0.8666,0.8666,0.8666,0.8666
AUDCHF,20040610,012300,0.8665,0.8665,0.8662,0.8662
AUDCHF,20040610,012400,0.8662,0.8662,0.8662,0.8662
AUDCHF,20040610,012500,0.8662,0.8662,0.8662,0.8662
AUDCHF,20040610,012600,0.8662,0.8662,0.8662,0.8662
AUDCHF,20040610,012700,0.8662,0.8663,0.8662,0.8663
AUDCHF,20040610,012800,0.8663,0.8663,0.8663,0.8663
AUDCHF,20040610,012900,0.8663,0.8663,0.8663,0.8663
AUDCHF,20040610,013000,0.8663,0.8663,0.8663,0.8663
AUDCHF,20040610,013100,0.8663,0.8663,0.8662,0.8662
AUDCHF,20040610,013200,0.8661,0.8662,0.8661,0.8662
AUDCHF,20040610,013300,0.8662,0.8662,0.8662,0.8662
AUDCHF,20040610,013400,0.8662,0.8662,0.8662,0.8662
AUDCHF,20040610,013500,0.8661,0.8661,0.8661,0.8661
AUDCHF,20040610,013600,0.8661,0.8661,0.8659,0.8659
AUDCHF,20040610,013700,0.8659,0.8659,0.8659,0.8659
AUDCHF,20040610,013800,0.8659,0.8659,0.8659,0.8659
AUDCHF,20040610,013900,0.8659,0.8660,0.8659,0.8660
AUDCHF,20040610,014000,0.8661,0.8661,0.8661,0.8661
AUDCHF,20040610,014100,0.8661,0.8661,0.8661,0.8661
AUDCHF,20040610,014200,0.8660,0.8660,0.8659,0.8659
AUDCHF,20040610,014300,0.8660,0.8662,0.8660,0.8662
AUDCHF,20040610,014400,0.8663,0.8666,0.8663,0.8666
AUDCHF,20040610,014500,0.8666,0.8667,0.8666,0.8666
AUDCHF,20040610,014600,0.8666,0.8666,0.8666,0.8666
AUDCHF,20040610,014700,0.8666,0.8666,0.8664,0.8664
AUDCHF,20040610,014800,0.8664,0.8664,0.8661,0.8661
AUDCHF,20040610,014900,0.8661,0.8661,0.8661,0.8661
AUDCHF,20040610,015000,0.8661,0.8661,0.8661,0.8661
AUDCHF,20040610,015100,0.8661,0.8661,0.8661,0.8661
AUDCHF,20040610,015200,0.8662,0.8663,0.8662,0.8663
AUDCHF,20040610,015300,0.8663,0.8663,0.8660,0.8660
AUDCHF,20040610,015400,0.8659,0.8659,0.8655,0.8655
AUDCHF,20040610,015500,0.8655,0.8655,0.8655,0.8655
AUDCHF,20040610,015600,0.8655,0.8655,0.8655,0.8655
AUDCHF,20040610,015700,0.8656,0.8656,0.8656,0.8656
AUDCHF,20040610,015800,0.8656,0.8657,0.8656,0.8656
AUDCHF,20040610,015900,0.8656,0.8657,0.8656,0.8657
AUDCHF,20040610,020000,0.8657,0.8657,0.8657,0.8657
AUDCHF,20040610,020100,0.8657,0.8657,0.8657,0.8657
AUDCHF,20040610,020200,0.8656,0.8656,0.8654,0.8654
AUDCHF,20040610,020300,0.8653,0.8653,0.8650,0.8651
AUDCHF,20040610,020400,0.8652,0.8652,0.8647,0.8647
AUDCHF,20040610,020500,0.8647,0.8647,0.8645,0.8646
AUDCHF,20040610,020600,0.8648,0.8652,0.8648,0.8652
AUDCHF,20040610,020700,0.8652,0.8653,0.8652,0.8653
AUDCHF,20040610,020800,0.8653,0.8653,0.8651,0.8651
AUDCHF,20040610,020900,0.8651,0.8651,0.8651,0.8651
AUDCHF,20040610,021000,0.8650,0.8650,0.8648,0.8648
AUDCHF,20040610,021100,0.8648,0.8648,0.8648,0.8648
AUDCHF,20040610,021200,0.8649,0.8651,0.8649,0.8651
AUDCHF,20040610,021300,0.8651,0.8652,0.8651,0.8652
AUDCHF,20040610,021400,0.8652,0.8652,0.8652,0.8652
AUDCHF,20040610,021500,0.8651,0.8652,0.8651,0.8652
AUDCHF,20040610,021600,0.8652,0.8652,0.8651,0.8651
AUDCHF,20040610,021700,0.8651,0.8651,0.8651,0.8651
AUDCHF,20040610,021800,0.8651,0.8651,0.8651,0.8651
AUDCHF,20040610,021900,0.8649,0.8650,0.8649,0.8650
AUDCHF,20040610,022000,0.8651,0.8651,0.8651,0.8651
AUDCHF,20040610,022100,0.8651,0.8651,0.8651,0.8651
AUDCHF,20040610,022200,0.8651,0.8651,0.8651,0.8651
AUDCHF,20040610,022300,0.8651,0.8651,0.8651,0.8651
AUDCHF,20040610,022400,0.8651,0.8652,0.8651,0.8652
AUDCHF,20040610,022500,0.8652,0.8652,0.8652,0.8652
AUDCHF,20040610,022600,0.8652,0.8652,0.8651,0.8651
AUDCHF,20040610,022700,0.8650,0.8650,0.8648,0.8648
AUDCHF,20040610,022800,0.8647,0.8648,0.8647,0.8648
AUDCHF,20040610,022900,0.8648,0.8648,0.8647,0.8647
AUDCHF,20040610,023000,0.8647,0.8647,0.8647,0.8647
AUDCHF,20040610,023100,0.8648,0.8648,0.8648,0.8648
AUDCHF,20040610,023200,0.8649,0.8651,0.8649,0.8651
AUDCHF,20040610,023300,0.8651,0.8651,0.8651,0.8651
AUDCHF,20040610,023400,0.8651,0.8651,0.8651,0.8651
AUDCHF,20040610,023500,0.8652,0.8652,0.8651,0.8651
AUDCHF,20040610,023600,0.8650,0.8650,0.8649,0.8649
AUDCHF,20040610,023700,0.8649,0.8650,0.8649,0.8650
AUDCHF,20040610,023800,0.8650,0.8651,0.8650,0.8651
AUDCHF,20040610,023900,0.8651,0.8651,0.8651,0.8651
AUDCHF,20040610,024000,0.8651,0.8651,0.8651,0.8651
AUDCHF,20040610,024100,0.8651,0.8651,0.8650,0.8650
AUDCHF,20040610,024200,0.8650,0.8650,0.8650,0.8650
AUDCHF,20040610,024300,0.8650,0.8650,0.8648,0.8648
AUDCHF,20040610,024400,0.8647,0.8647,0.8646,0.8646
AUDCHF,20040610,024500,0.8646,0.8646,0.8645,0.8645
AUDCHF,20040610,024600,0.8645,0.8645,0.8644,0.8644
AUDCHF,20040610,024700,0.8643,0.8643,0.8640,0.8640
AUDCHF,20040610,024800,0.8640,0.8640,0.8640,0.8640
AUDCHF,20040610,024900,0.8640,0.8640,0.8639,0.8640
AUDCHF,20040610,025000,0.8640,0.8641,0.8640,0.8641
AUDCHF,20040610,025100,0.8641,0.8641,0.8641,0.8641
AUDCHF,20040610,025200,0.8640,0.8640,0.8640,0.8640
AUDCHF,20040610,025300,0.8640,0.8641,0.8640,0.8641
AUDCHF,20040610,025400,0.8641,0.8641,0.8640,0.8641
AUDCHF,20040610,025500,0.8641,0.8641,0.8640,0.8640
AUDCHF,20040610,025600,0.8640,0.8640,0.8640,0.8640
AUDCHF,20040610,025700,0.8641,0.8641,0.8641,0.8641
AUDCHF,20040610,025800,0.8643,0.8643,0.8643,0.8643
AUDCHF,20040610,025900,0.8643,0.8644,0.8643,0.8644
AUDCHF,20040610,030000,0.8644,0.8644,0.8643,0.8643
AUDCHF,20040610,030100,0.8643,0.8643,0.8643,0.8643
AUDCHF,20040610,030200,0.8641,0.8641,0.8641,0.8641
AUDCHF,20040610,030300,0.8642,0.8643,0.8642,0.8643
AUDCHF,20040610,030400,0.8643,0.8643,0.8643,0.8643
AUDCHF,20040610,030500,0.8643,0.8643,0.8643,0.8643
AUDCHF,20040610,030600,0.8643,0.8643,0.8643,0.8643
AUDCHF,20040610,030700,0.8644,0.8645,0.8644,0.8644
AUDCHF,20040610,030800,0.8645,0.8646,0.8645,0.8646
AUDCHF,20040610,030900,0.8646,0.8649,0.8646,0.8649
AUDCHF,20040610,031000,0.8650,0.8650,0.8650,0.8650
AUDCHF,20040610,031100,0.8650,0.8650,0.8650,0.8650
AUDCHF,20040610,031200,0.8650,0.8650,0.8650,0.8650
AUDCHF,20040610,031300,0.8650,0.8650,0.8649,0.8649
AUDCHF,20040610,031400,0.8648,0.8648,0.8647,0.8647
AUDCHF,20040610,031500,0.8648,0.8648,0.8648,0.8648
AUDCHF,20040610,031600,0.8648,0.8649,0.8648,0.8648
AUDCHF,20040610,031700,0.8647,0.8647,0.8647,0.8647
AUDCHF,20040610,031800,0.8647,0.8647,0.8647,0.8647
AUDCHF,20040610,031900,0.8647,0.8647,0.8647,0.8647
AUDCHF,20040610,032000,0.8647,0.8647,0.8647,0.8647
AUDCHF,20040610,032100,0.8647,0.8647,0.8647,0.8647
AUDCHF,20040610,032200,0.8645,0.8645,0.8645,0.8645
AUDCHF,20040610,032300,0.8645,0.8645,0.8639,0.8639
AUDCHF,20040610,032400,0.8639,0.8639,0.8639,0.8639
AUDCHF,20040610,032500,0.8638,0.8640,0.8638,0.8640
AUDCHF,20040610,032600,0.8640,0.8643,0.8640,0.8643
AUDCHF,20040610,032700,0.8643,0.8643,0.8643,0.8643
AUDCHF,20040610,032800,0.8643,0.8644,0.8643,0.8644
AUDCHF,20040610,032900,0.8645,0.8645,0.8645,0.8645
AUDCHF,20040610,033000,0.8645,0.8645,0.8644,0.8644
AUDCHF,20040610,033100,0.8643,0.8643,0.8626,0.8626
AUDCHF,20040610,033200,0.8624,0.8624,0.8619,0.8619
AUDCHF,20040610,033300,0.8619,0.8623,0.8619,0.8623
AUDCHF,20040610,033400,0.8624,0.8624,0.8624,0.8624
AUDCHF,20040610,033500,0.8624,0.8625,0.8624,0.8625
AUDCHF,20040610,033600,0.8625,0.8627,0.8625,0.8625
AUDCHF,20040610,033700,0.8625,0.8626,0.8625,0.8626
AUDCHF,20040610,033800,0.8626,0.8626,0.8626,0.8626
AUDCHF,20040610,033900,0.8625,0.8625,0.8624,0.8624
AUDCHF,20040610,034000,0.8623,0.8623,0.8623,0.8623
AUDCHF,20040610,034100,0.8623,0.8624,0.8623,0.8624
AUDCHF,20040610,034200,0.8624,0.8624,0.8623,0.8623
AUDCHF,20040610,034300,0.8623,0.8623,0.8623,0.8623
AUDCHF,20040610,034400,0.8623,0.8625,0.8623,0.8625
AUDCHF,20040610,034500,0.8625,0.8625,0.8625,0.8625
AUDCHF,20040610,034600,0.8625,0.8625,0.8625,0.8625
AUDCHF,20040610,034700,0.8625,0.8625,0.8621,0.8621
AUDCHF,20040610,034800,0.8620,0.8620,0.8617,0.8617
AUDCHF,20040610,034900,0.8616,0.8618,0.8616,0.8618
AUDCHF,20040610,035000,0.8619,0.8619,0.8619,0.8619
AUDCHF,20040610,035100,0.8619,0.8620,0.8619,0.8619
AUDCHF,20040610,035200,0.8620,0.8621,0.8620,0.8621
AUDCHF,20040610,035300,0.8621,0.8621,0.8620,0.8620
AUDCHF,20040610,035400,0.8621,0.8622,0.8621,0.8622
AUDCHF,20040610,035500,0.8623,0.8624,0.8623,0.8624
AUDCHF,20040610,035600,0.8625,0.8626,0.8625,0.8626
AUDCHF,20040610,035700,0.8626,0.8627,0.8626,0.8627
AUDCHF,20040610,035800,0.8626,0.8626,0.8626,0.8626
AUDCHF,20040610,035900,0.8626,0.8629,0.8626,0.8629
AUDCHF,20040610,040000,0.8630,0.8636,0.8630,0.8636
AUDCHF,20040610,040100,0.8635,0.8635,0.8633,0.8633
AUDCHF,20040610,040200,0.8632,0.8633,0.8632,0.8633
AUDCHF,20040610,040300,0.8633,0.8633,0.8633,0.8633
AUDCHF,20040610,040400,0.8634,0.8634,0.8632,0.8632
AUDCHF,20040610,040500,0.8631,0.8631,0.8630,0.8630
AUDCHF,20040610,040600,0.8630,0.8630,0.8630,0.8630
AUDCHF,20040610,040700,0.8630,0.8630,0.8629,0.8629
AUDCHF,20040610,040800,0.8629,0.8630,0.8629,0.8630
AUDCHF,20040610,040900,0.8630,0.8630,0.8630,0.8630
AUDCHF,20040610,041000,0.8631,0.8631,0.8631,0.8631
AUDCHF,20040610,041100,0.8631,0.8632,0.8631,0.8632
AUDCHF,20040610,041200,0.8632,0.8632,0.8632,0.8632
AUDCHF,20040610,041300,0.8632,0.8632,0.8632,0.8632
AUDCHF,20040610,041400,0.8632,0.8632,0.8632,0.8632
AUDCHF,20040610,041500,0.8633,0.8633,0.8633,0.8633
AUDCHF,20040610,041600,0.8633,0.8633,0.8633,0.8633
AUDCHF,20040610,041700,0.8633,0.8633,0.8631,0.8631
AUDCHF,20040610,041800,0.8631,0.8633,0.8631,0.8633
AUDCHF,20040610,041900,0.8633,0.8633,0.8632,0.8632
AUDCHF,20040610,042000,0.8632,0.8637,0.8632,0.8637
AUDCHF,20040610,042100,0.8636,0.8636,0.8633,0.8633
AUDCHF,20040610,042200,0.8633,0.8633,0.8633,0.8633
AUDCHF,20040610,042300,0.8634,0.8634,0.8633,0.8633
AUDCHF,20040610,042400,0.8633,0.8633,0.8632,0.8632
AUDCHF,20040610,042500,0.8633,0.8633,0.8632,0.8632
AUDCHF,20040610,042600,0.8632,0.8633,0.8632,0.8633
AUDCHF,20040610,042700,0.8633,0.8634,0.8633,0.8634
AUDCHF,20040610,042800,0.8633,0.8633,0.8632,0.8632
AUDCHF,20040610,042900,0.8632,0.8632,0.8632,0.8632
AUDCHF,20040610,043000,0.8632,0.8634,0.8632,0.8634
AUDCHF,20040610,043100,0.8636,0.8636,0.8634,0.8634
AUDCHF,20040610,043200,0.8634,0.8634,0.8633,0.8633
AUDCHF,20040610,043300,0.8633,0.8633,0.8633,0.8633
AUDCHF,20040610,043400,0.8633,0.8634,0.8633,0.8634
AUDCHF,20040610,043500,0.8634,0.8634,0.8634,0.8634
AUDCHF,20040610,043600,0.8636,0.8636,0.8635,0.8635
AUDCHF,20040610,043700,0.8634,0.8635,0.8634,0.8635
AUDCHF,20040610,043800,0.8636,0.8638,0.8636,0.8638
AUDCHF,20040610,043900,0.8638,0.8640,0.8638,0.8640
AUDCHF,20040610,044000,0.8641,0.8643,0.8641,0.8643
AUDCHF,20040610,044100,0.8643,0.8645,0.8643,0.8645
AUDCHF,20040610,044200,0.8644,0.8645,0.8644,0.8645
AUDCHF,20040610,044300,0.8645,0.8646,0.8645,0.8646
AUDCHF,20040610,044400,0.8647,0.8647,0.8647,0.8647
AUDCHF,20040610,044500,0.8648,0.8648,0.8647,0.8647
AUDCHF,20040610,044600,0.8647,0.8647,0.8647,0.8647
AUDCHF,20040610,044700,0.8647,0.8651,0.8647,0.8651
AUDCHF,20040610,044800,0.8652,0.8652,0.8652,0.8652
AUDCHF,20040610,044900,0.8652,0.8652,0.8650,0.8650
AUDCHF,20040610,045000,0.8650,0.8650,0.8650,0.8650
AUDCHF,20040610,045100,0.8650,0.8651,0.8650,0.8651
AUDCHF,20040610,045200,0.8651,0.8651,0.8651,0.8651
AUDCHF,20040610,045300,0.8651,0.8651,0.8651,0.8651
AUDCHF,20040610,045400,0.8652,0.8652,0.8651,0.8651
AUDCHF,20040610,045500,0.8651,0.8653,0.8651,0.8653
AUDCHF,20040610,045600,0.8655,0.8656,0.8655,0.8656
AUDCHF,20040610,045700,0.8655,0.8656,0.8655,0.8656
AUDCHF,20040610,045800,0.8658,0.8658,0.8656,0.8656
AUDCHF,20040610,045900,0.8657,0.8658,0.8657,0.8658
AUDCHF,20040610,050000,0.8659,0.8661,0.8659,0.8661
AUDCHF,20040610,050100,0.8660,0.8660,0.8659,0.8659
AUDCHF,20040610,050200,0.8659,0.8659,0.8658,0.8658
AUDCHF,20040610,050300,0.8656,0.8656,0.8655,0.8655
AUDCHF,20040610,050400,0.8655,0.8655,0.8654,0.8655
AUDCHF,20040610,050500,0.8654,0.8655,0.8654,0.8655
AUDCHF,20040610,050600,0.8656,0.8656,0.8656,0.8656
AUDCHF,20040610,050700,0.8656,0.8656,0.8655,0.8655
AUDCHF,20040610,050800,0.8655,0.8655,0.8654,0.8655
AUDCHF,20040610,050900,0.8656,0.8657,0.8656,0.8657
AUDCHF,20040610,051000,0.8657,0.8657,0.8656,0.8656
AUDCHF,20040610,051100,0.8656,0.8656,0.8655,0.8655
AUDCHF,20040610,051200,0.8655,0.8655,0.8652,0.8652
AUDCHF,20040610,051300,0.8652,0.8652,0.8651,0.8651
AUDCHF,20040610,051400,0.8651,0.8651,0.8651,0.8651
AUDCHF,20040610,051500,0.8651,0.8651,0.8651,0.8651
AUDCHF,20040610,051600,0.8652,0.8652,0.8651,0.8651
AUDCHF,20040610,051700,0.8650,0.8650,0.8650,0.8650
AUDCHF,20040610,051800,0.8649,0.8649,0.8649,0.8649
AUDCHF,20040610,051900,0.8649,0.8649,0.8646,0.8646
AUDCHF,20040610,052000,0.8646,0.8646,0.8645,0.8646
AUDCHF,20040610,052100,0.8646,0.8646,0.8646,0.8646
AUDCHF,20040610,052200,0.8647,0.8647,0.8647,0.8647
AUDCHF,20040610,052300,0.8647,0.8647,0.8647,0.8647
AUDCHF,20040610,052400,0.8647,0.8647,0.8647,0.8647
AUDCHF,20040610,052500,0.8646,0.8646,0.8645,0.8645
AUDCHF,20040610,052600,0.8645,0.8645,0.8645,0.8645
AUDCHF,20040610,052700,0.8645,0.8645,0.8645,0.8645
AUDCHF,20040610,052800,0.8645,0.8645,0.8645,0.8645
AUDCHF,20040610,052900,0.8644,0.8644,0.8644,0.8644
AUDCHF,20040610,053000,0.8644,0.8644,0.8644,0.8644
AUDCHF,20040610,053100,0.8645,0.8646,0.8645,0.8646
AUDCHF,20040610,053200,0.8647,0.8647,0.8645,0.8645
AUDCHF,20040610,053300,0.8644,0.8644,0.8644,0.8644
AUDCHF,20040610,053400,0.8644,0.8644,0.8643,0.8643
AUDCHF,20040610,053500,0.8643,0.8643,0.8640,0.8640
AUDCHF,20040610,053600,0.8640,0.8642,0.8640,0.8642
AUDCHF,20040610,053700,0.8643,0.8644,0.8643,0.8644
AUDCHF,20040610,053800,0.8644,0.8645,0.8644,0.8645
AUDCHF,20040610,053900,0.8645,0.8647,0.8645,0.8647
AUDCHF,20040610,054000,0.8647,0.8647,0.8647,0.8647
AUDCHF,20040610,054100,0.8647,0.8647,0.8647,0.8647
AUDCHF,20040610,054200,0.8647,0.8647,0.8643,0.8643
AUDCHF,20040610,054300,0.8643,0.8643,0.8642,0.8642
AUDCHF,20040610,054400,0.8641,0.8641,0.8640,0.8640
AUDCHF,20040610,054500,0.8640,0.8640,0.8640,0.8640
AUDCHF,20040610,054600,0.8640,0.8640,0.8640,0.8640
AUDCHF,20040610,054700,0.8640,0.8640,0.8640,0.8640
AUDCHF,20040610,054800,0.8640,0.8640,0.8640,0.8640
AUDCHF,20040610,054900,0.8640,0.8640,0.8640,0.8640
AUDCHF,20040610,055000,0.8640,0.8640,0.8640,0.8640
AUDCHF,20040610,055100,0.8639,0.8639,0.8638,0.8638
AUDCHF,20040610,055200,0.8638,0.8638,0.8637,0.8637
AUDCHF,20040610,055300,0.8636,0.8636,0.8634,0.8635
AUDCHF,20040610,055400,0.8636,0.8636,0.8634,0.8634
AUDCHF,20040610,055500,0.8634,0.8634,0.8634,0.8634
AUDCHF,20040610,055600,0.8634,0.8636,0.8634,0.8636
AUDCHF,20040610,055700,0.8636,0.8636,0.8634,0.8634
AUDCHF,20040610,055800,0.8634,0.8634,0.8634,0.8634
AUDCHF,20040610,055900,0.8635,0.8636,0.8635,0.8636
AUDCHF,20040610,060000,0.8637,0.8639,0.8637,0.8639
AUDCHF,20040610,060100,0.8638,0.8638,0.8637,0.8637
AUDCHF,20040610,060200,0.8637,0.8638,0.8637,0.8638
AUDCHF,20040610,060300,0.8638,0.8638,0.8638,0.8638
AUDCHF,20040610,060400,0.8638,0.8638,0.8638,0.8638
AUDCHF,20040610,060500,0.8638,0.8638,0.8637,0.8637
AUDCHF,20040610,060600,0.8637,0.8637,0.8636,0.8636
AUDCHF,20040610,060700,0.8636,0.8636,0.8635,0.8635
AUDCHF,20040610,060800,0.8634,0.8634,0.8633,0.8633
AUDCHF,20040610,060900,0.8633,0.8633,0.8633,0.8633
AUDCHF,20040610,061000,0.8633,0.8633,0.8633,0.8633
AUDCHF,20040610,061100,0.8633,0.8633,0.8633,0.8633
AUDCHF,20040610,061200,0.8633,0.8634,0.8633,0.8634
AUDCHF,20040610,061300,0.8634,0.8636,0.8634,0.8636
AUDCHF,20040610,061400,0.8637,0.8637,0.8637,0.8637
AUDCHF,20040610,061500,0.8637,0.8637,0.8637,0.8637
AUDCHF,20040610,061600,0.8637,0.8637,0.8637,0.8637
AUDCHF,20040610,061700,0.8637,0.8637,0.8637,0.8637
AUDCHF,20040610,061800,0.8637,0.8638,0.8637,0.8638
AUDCHF,20040610,061900,0.8638,0.8639,0.8638,0.8639
AUDCHF,20040610,062000,0.8639,0.8640,0.8639,0.8640
AUDCHF,20040610,062100,0.8640,0.8640,0.8640,0.8640
AUDCHF,20040610,062200,0.8640,0.8640,0.8640,0.8640
AUDCHF,20040610,062300,0.8640,0.8641,0.8640,0.8641
AUDCHF,20040610,062400,0.8641,0.8641,0.8640,0.8640
AUDCHF,20040610,062500,0.8641,0.8641,0.8641,0.8641
AUDCHF,20040610,062600,0.8641,0.8644,0.8641,0.8644
AUDCHF,20040610,062700,0.8645,0.8645,0.8645,0.8645
AUDCHF,20040610,062800,0.8646,0.8646,0.8646,0.8646
AUDCHF,20040610,062900,0.8646,0.8646,0.8645,0.8645
AUDCHF,20040610,063000,0.8645,0.8647,0.8645,0.8647
AUDCHF,20040610,063100,0.8647,0.8647,0.8647,0.8647
AUDCHF,20040610,063200,0.8647,0.8647,0.8645,0.8646
AUDCHF,20040610,063300,0.8646,0.8646,0.8645,0.8646
AUDCHF,20040610,063400,0.8647,0.8647,0.8647,0.8647
AUDCHF,20040610,063500,0.8647,0.8648,0.8647,0.8648
AUDCHF,20040610,063600,0.8648,0.8648,0.8647,0.8647
AUDCHF,20040610,063700,0.8648,0.8648,0.8648,0.8648
AUDCHF,20040610,063800,0.8648,0.8648,0.8646,0.8646
AUDCHF,20040610,063900,0.8646,0.8647,0.8645,0.8647
AUDCHF,20040610,064000,0.8648,0.8648,0.8648,0.8648
AUDCHF,20040610,064100,0.8648,0.8648,0.8648,0.8648
AUDCHF,20040610,064200,0.8647,0.8647,0.8647,0.8647
AUDCHF,20040610,064300,0.8647,0.8647,0.8646,0.8647
AUDCHF,20040610,064400,0.8647,0.8647,0.8647,0.8647
AUDCHF,20040610,064500,0.8646,0.8646,0.8645,0.8645
AUDCHF,20040610,064600,0.8645,0.8646,0.8645,0.8646
AUDCHF,20040610,064700,0.8647,0.8647,0.8647,0.8647
AUDCHF,20040610,064800,0.8645,0.8646,0.8645,0.8646
AUDCHF,20040610,064900,0.8647,0.8648,0.8647,0.8648
AUDCHF,20040610,065000,0.8650,0.8650,0.8650,0.8650
AUDCHF,20040610,065100,0.8650,0.8651,0.8650,0.8650
AUDCHF,20040610,065200,0.8650,0.8651,0.8650,0.8651
AUDCHF,20040610,065300,0.8653,0.8653,0.8652,0.8652
AUDCHF,20040610,065400,0.8652,0.8652,0.8652,0.8652
AUDCHF,20040610,065500,0.8652,0.8654,0.8652,0.8654
AUDCHF,20040610,065600,0.8653,0.8653,0.8653,0.8653
AUDCHF,20040610,065700,0.8652,0.8652,0.8651,0.8651
AUDCHF,20040610,065800,0.8651,0.8651,0.8651,0.8651
AUDCHF,20040610,065900,0.8651,0.8651,0.8650,0.8650
AUDCHF,20040610,070000,0.8649,0.8649,0.8648,0.8648
AUDCHF,20040610,070100,0.8648,0.8648,0.8645,0.8646
AUDCHF,20040610,070200,0.8646,0.8648,0.8646,0.8648
AUDCHF,20040610,070300,0.8650,0.8651,0.8650,0.8651
AUDCHF,20040610,070400,0.8651,0.8651,0.8648,0.8648
AUDCHF,20040610,070500,0.8647,0.8647,0.8647,0.8647
AUDCHF,20040610,070600,0.8647,0.8650,0.8647,0.8650
AUDCHF,20040610,070700,0.8650,0.8650,0.8650,0.8650
AUDCHF,20040610,070800,0.8651,0.8651,0.8651,0.8651
AUDCHF,20040610,070900,0.8652,0.8652,0.8652,0.8652
AUDCHF,20040610,071000,0.8652,0.8652,0.8652,0.8652
AUDCHF,20040610,071100,0.8652,0.8652,0.8652,0.8652
AUDCHF,20040610,071200,0.8652,0.8652,0.8651,0.8651
AUDCHF,20040610,071300,0.8651,0.8651,0.8651,0.8651
AUDCHF,20040610,071400,0.8652,0.8652,0.8652,0.8652
AUDCHF,20040610,071500,0.8652,0.8653,0.8652,0.8653
AUDCHF,20040610,071600,0.8653,0.8654,0.8653,0.8654
AUDCHF,20040610,071700,0.8654,0.8654,0.8654,0.8654
AUDCHF,20040610,071800,0.8654,0.8654,0.8654,0.8654
AUDCHF,20040610,071900,0.8654,0.8654,0.8654,0.8654
AUDCHF,20040610,072000,0.8654,0.8654,0.8654,0.8654
AUDCHF,20040610,072100,0.8654,0.8654,0.8654,0.8654
AUDCHF,20040610,072200,0.8654,0.8654,0.8654,0.8654
AUDCHF,20040610,072300,0.8654,0.8654,0.8654,0.8654
AUDCHF,20040610,072400,0.8654,0.8654,0.8654,0.8654
AUDCHF,20040610,072500,0.8654,0.8654,0.8654,0.8654
AUDCHF,20040610,072600,0.8654,0.8654,0.8653,0.8653
AUDCHF,20040610,072700,0.8652,0.8652,0.8651,0.8652
AUDCHF,20040610,072800,0.8652,0.8652,0.8651,0.8651
AUDCHF,20040610,072900,0.8651,0.8651,0.8651,0.8651
AUDCHF,20040610,073000,0.8651,0.8651,0.8651,0.8651
AUDCHF,20040610,073100,0.8651,0.8651,0.8651,0.8651
AUDCHF,20040610,073200,0.8651,0.8652,0.8651,0.8652
AUDCHF,20040610,073300,0.8652,0.8652,0.8652,0.8652
AUDCHF,20040610,073400,0.8651,0.8651,0.8651,0.8651
AUDCHF,20040610,073500,0.8651,0.8651,0.8651,0.8651
AUDCHF,20040610,073600,0.8651,0.8651,0.8651,0.8651
AUDCHF,20040610,073700,0.8650,0.8650,0.8650,0.8650
AUDCHF,20040610,073800,0.8650,0.8650,0.8650,0.8650
AUDCHF,20040610,073900,0.8650,0.8652,0.8650,0.8652
AUDCHF,20040610,074000,0.8652,0.8652,0.8652,0.8652
AUDCHF,20040610,074100,0.8652,0.8652,0.8652,0.8652
AUDCHF,20040610,074200,0.8653,0.8654,0.8652,0.8654
AUDCHF,20040610,074300,0.8653,0.8653,0.8652,0.8652
AUDCHF,20040610,074400,0.8652,0.8652,0.8652,0.8652
AUDCHF,20040610,074500,0.8652,0.8656,0.8652,0.8656
AUDCHF,20040610,074600,0.8656,0.8658,0.8656,0.8658
AUDCHF,20040610,074700,0.8658,0.8658,0.8658,0.8658
AUDCHF,20040610,074800,0.8657,0.8657,0.8656,0.8656
AUDCHF,20040610,074900,0.8656,0.8656,0.8656,0.8656
AUDCHF,20040610,075000,0.8656,0.8656,0.8656,0.8656
AUDCHF,20040610,075100,0.8656,0.8657,0.8656,0.8657
AUDCHF,20040610,075200,0.8656,0.8656,0.8656,0.8656
AUDCHF,20040610,075300,0.8655,0.8655,0.8654,0.8654
AUDCHF,20040610,075400,0.8654,0.8654,0.8654,0.8654
AUDCHF,20040610,075500,0.8655,0.8655,0.8655,0.8655
AUDCHF,20040610,075600,0.8655,0.8655,0.8655,0.8655
AUDCHF,20040610,075700,0.8655,0.8655,0.8655,0.8655
AUDCHF,20040610,075800,0.8654,0.8654,0.8654,0.8654
AUDCHF,20040610,075900,0.8654,0.8654,0.8654,0.8654
AUDCHF,20040610,080000,0.8654,0.8655,0.8654,0.8655
AUDCHF,20040610,080100,0.8656,0.8657,0.8656,0.8657
AUDCHF,20040610,080200,0.8658,0.8669,0.8658,0.8669
AUDCHF,20040610,080300,0.8669,0.8669,0.8666,0.8666
AUDCHF,20040610,080400,0.8668,0.8668,0.8668,0.8668
AUDCHF,20040610,080500,0.8668,0.8669,0.8668,0.8669
AUDCHF,20040610,080600,0.8669,0.8672,0.8669,0.8672
AUDCHF,20040610,080700,0.8672,0.8673,0.8672,0.8673
AUDCHF,20040610,080800,0.8673,0.8674,0.8673,0.8673
AUDCHF,20040610,080900,0.8673,0.8674,0.8673,0.8674
AUDCHF,20040610,081000,0.8675,0.8676,0.8672,0.8672
AUDCHF,20040610,081100,0.8672,0.8672,0.8669,0.8669
AUDCHF,20040610,081200,0.8668,0.8668,0.8665,0.8665
AUDCHF,20040610,081300,0.8665,0.8666,0.8665,0.8666
AUDCHF,20040610,081400,0.8665,0.8665,0.8663,0.8663
AUDCHF,20040610,081500,0.8662,0.8662,0.8658,0.8658
AUDCHF,20040610,081600,0.8658,0.8659,0.8658,0.8659
AUDCHF,20040610,081700,0.8658,0.8658,0.8652,0.8653
AUDCHF,20040610,081800,0.8654,0.8657,0.8654,0.8657
AUDCHF,20040610,081900,0.8658,0.8660,0.8658,0.8660
AUDCHF,20040610,082000,0.8660,0.8663,0.8660,0.8663
AUDCHF,20040610,082100,0.8663,0.8663,0.8661,0.8661
AUDCHF,20040610,082200,0.8661,0.8661,0.8659,0.8659
AUDCHF,20040610,082300,0.8660,0.8662,0.8660,0.8661
AUDCHF,20040610,082400,0.8662,0.8662,0.8662,0.8662
AUDCHF,20040610,082500,0.8662,0.8662,0.8659,0.8659
AUDCHF,20040610,082600,0.8659,0.8659,0.8656,0.8656
AUDCHF,20040610,082700,0.8657,0.8658,0.8657,0.8658
AUDCHF,20040610,082800,0.8658,0.8658,0.8656,0.8656
AUDCHF,20040610,082900,0.8656,0.8656,0.8656,0.8656
AUDCHF,20040610,083000,0.8658,0.8659,0.8658,0.8659
AUDCHF,20040610,083100,0.8659,0.8659,0.8659,0.8659
AUDCHF,20040610,083200,0.8658,0.8658,0.8658,0.8658
AUDCHF,20040610,083300,0.8658,0.8659,0.8658,0.8659
AUDCHF,20040610,083400,0.8659,0.8661,0.8659,0.8660
AUDCHF,20040610,083500,0.8659,0.8661,0.8659,0.8661
AUDCHF,20040610,083600,0.8661,0.8661,0.8661,0.8661
AUDCHF,20040610,083700,0.8662,0.8662,0.8662,0.8662
AUDCHF,20040610,083800,0.8661,0.8661,0.8661,0.8661
AUDCHF,20040610,083900,0.8661,0.8661,0.8659,0.8659
AUDCHF,20040610,084000,0.8659,0.8663,0.8659,0.8663
AUDCHF,20040610,084100,0.8664,0.8665,0.8663,0.8665
AUDCHF,20040610,084200,0.8665,0.8665,0.8665,0.8665
AUDCHF,20040610,084300,0.8665,0.8667,0.8665,0.8667
AUDCHF,20040610,084400,0.8668,0.8668,0.8667,0.8667
AUDCHF,20040610,084500,0.8666,0.8667,0.8666,0.8667
AUDCHF,20040610,084600,0.8668,0.8668,0.8668,0.8668
AUDCHF,20040610,084700,0.8668,0.8669,0.8668,0.8669
AUDCHF,20040610,084800,0.8670,0.8672,0.8670,0.8672
AUDCHF,20040610,084900,0.8672,0.8672,0.8672,0.8672
AUDCHF,20040610,085000,0.8673,0.8674,0.8673,0.8674
AUDCHF,20040610,085100,0.8673,0.8674,0.8673,0.8674
AUDCHF,20040610,085200,0.8674,0.8674,0.8673,0.8674
AUDCHF,20040610,085300,0.8674,0.8674,0.8671,0.8671
AUDCHF,20040610,085400,0.8671,0.8673,0.8671,0.8673
AUDCHF,20040610,085500,0.8674,0.8674,0.8673,0.8673
AUDCHF,20040610,085600,0.8673,0.8673,0.8671,0.8671
AUDCHF,20040610,085700,0.8670,0.8672,0.8670,0.8672
AUDCHF,20040610,085800,0.8672,0.8672,0.8670,0.8671
AUDCHF,20040610,085900,0.8671,0.8671,0.8670,0.8671
AUDCHF,20040610,090000,0.8672,0.8672,0.8669,0.8669
AUDCHF,20040610,090100,0.8669,0.8669,0.8669,0.8669
AUDCHF,20040610,090200,0.8668,0.8668,0.8666,0.8666
AUDCHF,20040610,090300,0.8666,0.8666,0.8665,0.8666
AUDCHF,20040610,090400,0.8666,0.8667,0.8666,0.8667
AUDCHF,20040610,090500,0.8668,0.8670,0.8668,0.8670
AUDCHF,20040610,090600,0.8670,0.8670,0.8670,0.8670
AUDCHF,20040610,090700,0.8670,0.8670,0.8669,0.8669
AUDCHF,20040610,090800,0.8669,0.8669,0.8669,0.8669
AUDCHF,20040610,090900,0.8669,0.8669,0.8669,0.8669
AUDCHF,20040610,091000,0.8668,0.8669,0.8668,0.8669
AUDCHF,20040610,091100,0.8669,0.8670,0.8669,0.8670
AUDCHF,20040610,091200,0.8670,0.8670,0.8669,0.8669
AUDCHF,20040610,091300,0.8669,0.8669,0.8668,0.8668
AUDCHF,20040610,091400,0.8667,0.8668,0.8666,0.8668
AUDCHF,20040610,091500,0.8669,0.8669,0.8669,0.8669
AUDCHF,20040610,091600,0.8669,0.8669,0.8669,0.8669
AUDCHF,20040610,091700,0.8669,0.8669,0.8668,0.8668
AUDCHF,20040610,091800,0.8668,0.8670,0.8668,0.8670
AUDCHF,20040610,091900,0.8672,0.8675,0.8672,0.8675
AUDCHF,20040610,092000,0.8676,0.8676,0.8676,0.8676
AUDCHF,20040610,092100,0.8676,0.8676,0.8676,0.8676
AUDCHF,20040610,092200,0.8676,0.8676,0.8676,0.8676
AUDCHF,20040610,092300,0.8676,0.8676,0.8676,0.8676
AUDCHF,20040610,092400,0.8676,0.8676,0.8674,0.8676
AUDCHF,20040610,092500,0.8676,0.8678,0.8676,0.8678
AUDCHF,20040610,092600,0.8679,0.8679,0.8677,0.8677
AUDCHF,20040610,092700,0.8677,0.8679,0.8677,0.8678
AUDCHF,20040610,092800,0.8677,0.8677,0.8675,0.8675
AUDCHF,20040610,092900,0.8674,0.8674,0.8672,0.8672
AUDCHF,20040610,093000,0.8671,0.8672,0.8671,0.8672
AUDCHF,20040610,093100,0.8673,0.8673,0.8672,0.8672
AUDCHF,20040610,093200,0.8673,0.8673,0.8671,0.8671
AUDCHF,20040610,093300,0.8671,0.8671,0.8671,0.8671
AUDCHF,20040610,093400,0.8670,0.8672,0.8670,0.8672
AUDCHF,20040610,093500,0.8672,0.8672,0.8670,0.8670
AUDCHF,20040610,093600,0.8671,0.8672,0.8669,0.8669
AUDCHF,20040610,093700,0.8669,0.8669,0.8669,0.8669
AUDCHF,20040610,093800,0.8669,0.8669,0.8669,0.8669
AUDCHF,20040610,093900,0.8669,0.8669,0.8669,0.8669
AUDCHF,20040610,094000,0.8669,0.8670,0.8669,0.8670
AUDCHF,20040610,094100,0.8671,0.8671,0.8670,0.8670
AUDCHF,20040610,094200,0.8671,0.8671,0.8671,0.8671
AUDCHF,20040610,094300,0.8671,0.8671,0.8669,0.8669
AUDCHF,20040610,094400,0.8669,0.8669,0.8669,0.8669
AUDCHF,20040610,094500,0.8669,0.8669,0.8669,0.8669
AUDCHF,20040610,094600,0.8670,0.8670,0.8670,0.8670
AUDCHF,20040610,094700,0.8670,0.8673,0.8670,0.8673
AUDCHF,20040610,094800,0.8674,0.8674,0.8673,0.8673
AUDCHF,20040610,094900,0.8672,0.8672,0.8671,0.8671
AUDCHF,20040610,095000,0.8671,0.8672,0.8671,0.8672
AUDCHF,20040610,095100,0.8672,0.8674,0.8672,0.8673
AUDCHF,20040610,095200,0.8672,0.8672,0.8672,0.8672
AUDCHF,20040610,095300,0.8673,0.8673,0.8673,0.8673
AUDCHF,20040610,095400,0.8673,0.8673,0.8673,0.8673
AUDCHF,20040610,095500,0.8673,0.8673,0.8672,0.8672
AUDCHF,20040610,095600,0.8672,0.8673,0.8672,0.8673
AUDCHF,20040610,095700,0.8673,0.8676,0.8673,0.8676
AUDCHF,20040610,095800,0.8676,0.8676,0.8676,0.8676
AUDCHF,20040610,095900,0.8676,0.8679,0.8676,0.8679
AUDCHF,20040610,100000,0.8679,0.8679,0.8678,0.8678
AUDCHF,20040610,100100,0.8678,0.8678,0.8674,0.8674
AUDCHF,20040610,100200,0.8673,0.8673,0.8673,0.8673
AUDCHF,20040610,100300,0.8673,0.8676,0.8673,0.8673
AUDCHF,20040610,100400,0.8674,0.8675,0.8674,0.8675
AUDCHF,20040610,100500,0.8676,0.8677,0.8676,0.8677
AUDCHF,20040610,100600,0.8677,0.8679,0.8677,0.8679
AUDCHF,20040610,100700,0.8679,0.8679,0.8678,0.8679
AUDCHF,20040610,100800,0.8680,0.8681,0.8680,0.8681
AUDCHF,20040610,100900,0.8682,0.8682,0.8681,0.8682
AUDCHF,20040610,101000,0.8683,0.8683,0.8681,0.8681
AUDCHF,20040610,101100,0.8681,0.8683,0.8681,0.8683
AUDCHF,20040610,101200,0.8684,0.8684,0.8684,0.8684
AUDCHF,20040610,101300,0.8683,0.8684,0.8683,0.8684
AUDCHF,20040610,101400,0.8686,0.8687,0.8686,0.8687
AUDCHF,20040610,101500,0.8687,0.8687,0.8687,0.8687
AUDCHF,20040610,101600,0.8686,0.8687,0.8686,0.8686
AUDCHF,20040610,101700,0.8686,0.8688,0.8686,0.8688
AUDCHF,20040610,101800,0.8688,0.8688,0.8686,0.8686
AUDCHF,20040610,101900,0.8686,0.8686,0.8684,0.8684
AUDCHF,20040610,102000,0.8685,0.8686,0.8685,0.8686
AUDCHF,20040610,102100,0.8685,0.8685,0.8683,0.8684
AUDCHF,20040610,102200,0.8683,0.8683,0.8681,0.8681
AUDCHF,20040610,102300,0.8680,0.8682,0.8680,0.8682
AUDCHF,20040610,102400,0.8683,0.8687,0.8683,0.8687
AUDCHF,20040610,102500,0.8688,0.8688,0.8687,0.8687
AUDCHF,20040610,102600,0.8687,0.8687,0.8686,0.8686
AUDCHF,20040610,102700,0.8686,0.8687,0.8686,0.8687
AUDCHF,20040610,102800,0.8687,0.8690,0.8687,0.8690
AUDCHF,20040610,102900,0.8690,0.8690,0.8690,0.8690
AUDCHF,20040610,103000,0.8691,0.8691,0.8690,0.8691
AUDCHF,20040610,103100,0.8692,0.8697,0.8692,0.8697
AUDCHF,20040610,103200,0.8697,0.8697,0.8697,0.8697
AUDCHF,20040610,103300,0.8698,0.8699,0.8698,0.8699
AUDCHF,20040610,103400,0.8700,0.8700,0.8699,0.8699
AUDCHF,20040610,103500,0.8698,0.8699,0.8698,0.8699
AUDCHF,20040610,103600,0.8699,0.8699,0.8696,0.8696
AUDCHF,20040610,103700,0.8696,0.8696,0.8696,0.8696
AUDCHF,20040610,103800,0.8695,0.8695,0.8692,0.8694
AUDCHF,20040610,103900,0.8695,0.8695,0.8694,0.8694
AUDCHF,20040610,104000,0.8693,0.8693,0.8692,0.8692
AUDCHF,20040610,104100,0.8692,0.8692,0.8690,0.8691
AUDCHF,20040610,104200,0.8691,0.8694,0.8691,0.8693
AUDCHF,20040610,104300,0.8692,0.8692,0.8691,0.8692
AUDCHF,20040610,104400,0.8692,0.8692,0.8692,0.8692
AUDCHF,20040610,104500,0.8692,0.8692,0.8691,0.8691
AUDCHF,20040610,104600,0.8691,0.8691,0.8690,0.8690
AUDCHF,20040610,104700,0.8690,0.8690,0.8690,0.8690
AUDCHF,20040610,104800,0.8690,0.8690,0.8689,0.8689
AUDCHF,20040610,104900,0.8689,0.8690,0.8689,0.8690
AUDCHF,20040610,105000,0.8690,0.8691,0.8690,0.8691
AUDCHF,20040610,105100,0.8690,0.8690,0.8690,0.8690
AUDCHF,20040610,105200,0.8690,0.8691,0.8690,0.8690
AUDCHF,20040610,105300,0.8690,0.8691,0.8690,0.8691
AUDCHF,20040610,105400,0.8691,0.8692,0.8691,0.8692
AUDCHF,20040610,105500,0.8692,0.8693,0.8692,0.8693
AUDCHF,20040610,105600,0.8694,0.8694,0.8692,0.8692
AUDCHF,20040610,105700,0.8691,0.8691,0.8691,0.8691
AUDCHF,20040610,105800,0.8691,0.8692,0.8691,0.8692
AUDCHF,20040610,105900,0.8692,0.8692,0.8691,0.8691
AUDCHF,20040610,110000,0.8691,0.8691,0.8690,0.8690
AUDCHF,20040610,110100,0.8689,0.8689,0.8688,0.8688
AUDCHF,20040610,110200,0.8689,0.8690,0.8689,0.8690
AUDCHF,20040610,110300,0.8690,0.8690,0.8690,0.8690
AUDCHF,20040610,110400,0.8690,0.8691,0.8690,0.8691
AUDCHF,20040610,110500,0.8691,0.8691,0.8689,0.8689
AUDCHF,20040610,110600,0.8689,0.8689,0.8688,0.8688
AUDCHF,20040610,110700,0.8688,0.8688,0.8685,0.8685
AUDCHF,20040610,110800,0.8686,0.8687,0.8686,0.8687
AUDCHF,20040610,110900,0.8688,0.8688,0.8686,0.8686
AUDCHF,20040610,111000,0.8685,0.8686,0.8684,0.8686
AUDCHF,20040610,111100,0.8687,0.8687,0.8686,0.8686
AUDCHF,20040610,111200,0.8685,0.8685,0.8683,0.8683
AUDCHF,20040610,111300,0.8683,0.8683,0.8683,0.8683
AUDCHF,20040610,111400,0.8683,0.8683,0.8683,0.8683
AUDCHF,20040610,111500,0.8683,0.8684,0.8683,0.8684
AUDCHF,20040610,111600,0.8684,0.8684,0.8683,0.8683
AUDCHF,20040610,111700,0.8683,0.8683,0.8683,0.8683
AUDCHF,20040610,111800,0.8683,0.8683,0.8683,0.8683
AUDCHF,20040610,111900,0.8683,0.8683,0.8683,0.8683
AUDCHF,20040610,112000,0.8680,0.8680,0.8679,0.8679
AUDCHF,20040610,112100,0.8679,0.8679,0.8677,0.8677
AUDCHF,20040610,112200,0.8677,0.8677,0.8676,0.8676
AUDCHF,20040610,112300,0.8676,0.8676,0.8675,0.8675
AUDCHF,20040610,112400,0.8676,0.8676,0.8676,0.8676
AUDCHF,20040610,112500,0.8676,0.8677,0.8676,0.8676
AUDCHF,20040610,112600,0.8676,0.8679,0.8676,0.8679
AUDCHF,20040610,112700,0.8680,0.8680,0.8678,0.8678
AUDCHF,20040610,112800,0.8677,0.8678,0.8677,0.8678
AUDCHF,20040610,112900,0.8678,0.8678,0.8676,0.8676
AUDCHF,20040610,113000,0.8676,0.8676,0.8676,0.8676
AUDCHF,20040610,113100,0.8675,0.8675,0.8674,0.8674
AUDCHF,20040610,113200,0.8673,0.8673,0.8673,0.8673
AUDCHF,20040610,113300,0.8674,0.8675,0.8674,0.8674
AUDCHF,20040610,113400,0.8674,0.8675,0.8673,0.8675
AUDCHF,20040610,113500,0.8675,0.8676,0.8674,0.8674
AUDCHF,20040610,113600,0.8674,0.8675,0.8674,0.8675
AUDCHF,20040610,113700,0.8674,0.8674,0.8672,0.8672
AUDCHF,20040610,113800,0.8671,0.8671,0.8671,0.8671
AUDCHF,20040610,113900,0.8671,0.8672,0.8671,0.8671
AUDCHF,20040610,114000,0.8671,0.8671,0.8669,0.8669
AUDCHF,20040610,114100,0.8669,0.8669,0.8669,0.8669
AUDCHF,20040610,114200,0.8669,0.8670,0.8669,0.8670
AUDCHF,20040610,114300,0.8670,0.8671,0.8670,0.8670
AUDCHF,20040610,114400,0.8670,0.8670,0.8669,0.8669
AUDCHF,20040610,114500,0.8669,0.8670,0.8669,0.8670
AUDCHF,20040610,114600,0.8670,0.8670,0.8668,0.8668
AUDCHF,20040610,114700,0.8668,0.8669,0.8668,0.8669
AUDCHF,20040610,114800,0.8669,0.8669,0.8669,0.8669
AUDCHF,20040610,114900,0.8668,0.8668,0.8667,0.8667
AUDCHF,20040610,115000,0.8666,0.8667,0.8665,0.8667
AUDCHF,20040610,115100,0.8667,0.8668,0.8667,0.8668
AUDCHF,20040610,115200,0.8668,0.8668,0.8668,0.8668
AUDCHF,20040610,115300,0.8668,0.8668,0.8667,0.8667
AUDCHF,20040610,115400,0.8667,0.8667,0.8665,0.8666
AUDCHF,20040610,115500,0.8666,0.8668,0.8666,0.8668
AUDCHF,20040610,115600,0.8668,0.8668,0.8666,0.8666
AUDCHF,20040610,115700,0.8666,0.8668,0.8666,0.8668
AUDCHF,20040610,115800,0.8669,0.8670,0.8669,0.8670
AUDCHF,20040610,115900,0.8670,0.8671,0.8670,0.8671
AUDCHF,20040610,120000,0.8671,0.8672,0.8671,0.8672
AUDCHF,20040610,120100,0.8672,0.8672,0.8671,0.8671
AUDCHF,20040610,120200,0.8671,0.8673,0.8671,0.8673
AUDCHF,20040610,120300,0.8673,0.8677,0.8673,0.8677
AUDCHF,20040610,120400,0.8677,0.8680,0.8677,0.8680
AUDCHF,20040610,120500,0.8680,0.8680,0.8680,0.8680
AUDCHF,20040610,120600,0.8680,0.8680,0.8679,0.8679
AUDCHF,20040610,120700,0.8679,0.8679,0.8677,0.8677
AUDCHF,20040610,120800,0.8677,0.8679,0.8676,0.8679
AUDCHF,20040610,120900,0.8679,0.8679,0.8678,0.8678
AUDCHF,20040610,121000,0.8679,0.8679,0.8678,0.8678
AUDCHF,20040610,121100,0.8680,0.8680,0.8678,0.8678
AUDCHF,20040610,121200,0.8677,0.8679,0.8677,0.8677
AUDCHF,20040610,121300,0.8677,0.8679,0.8677,0.8679
AUDCHF,20040610,121400,0.8680,0.8680,0.8677,0.8677
AUDCHF,20040610,121500,0.8678,0.8679,0.8678,0.8679
AUDCHF,20040610,121600,0.8679,0.8680,0.8679,0.8680
AUDCHF,20040610,121700,0.8680,0.8681,0.8680,0.8681
AUDCHF,20040610,121800,0.8681,0.8683,0.8681,0.8681
AUDCHF,20040610,121900,0.8680,0.8680,0.8680,0.8680
AUDCHF,20040610,122000,0.8680,0.8680,0.8680,0.8680
AUDCHF,20040610,122100,0.8681,0.8686,0.8681,0.8686
AUDCHF,20040610,122200,0.8687,0.8688,0.8686,0.8686
AUDCHF,20040610,122300,0.8687,0.8687,0.8687,0.8687
AUDCHF,20040610,122400,0.8687,0.8687,0.8686,0.8686
AUDCHF,20040610,122500,0.8686,0.8686,0.8686,0.8686
AUDCHF,20040610,122600,0.8686,0.8686,0.8685,0.8685
AUDCHF,20040610,122700,0.8685,0.8685,0.8684,0.8684
AUDCHF,20040610,122800,0.8685,0.8685,0.8685,0.8685
AUDCHF,20040610,122900,0.8685,0.8686,0.8685,0.8686
AUDCHF,20040610,123000,0.8686,0.8687,0.8686,0.8687
AUDCHF,20040610,123100,0.8687,0.8688,0.8687,0.8687
AUDCHF,20040610,123200,0.8687,0.8687,0.8687,0.8687
AUDCHF,20040610,123300,0.8687,0.8688,0.8687,0.8688
AUDCHF,20040610,123400,0.8687,0.8687,0.8683,0.8683
AUDCHF,20040610,123500,0.8683,0.8683,0.8680,0.8680
AUDCHF,20040610,123600,0.8681,0.8681,0.8680,0.8680
AUDCHF,20040610,123700,0.8680,0.8681,0.8680,0.8681
AUDCHF,20040610,123800,0.8682,0.8683,0.8682,0.8683
AUDCHF,20040610,123900,0.8682,0.8683,0.8681,0.8683
AUDCHF,20040610,124000,0.8683,0.8683,0.8683,0.8683
AUDCHF,20040610,124100,0.8683,0.8683,0.8683,0.8683
AUDCHF,20040610,124200,0.8681,0.8681,0.8675,0.8675
AUDCHF,20040610,124300,0.8673,0.8673,0.8672,0.8672
AUDCHF,20040610,124400,0.8672,0.8676,0.8672,0.8676
AUDCHF,20040610,124500,0.8676,0.8676,0.8674,0.8674
AUDCHF,20040610,124600,0.8674,0.8674,0.8672,0.8672
AUDCHF,20040610,124700,0.8671,0.8674,0.8671,0.8674
AUDCHF,20040610,124800,0.8674,0.8674,0.8673,0.8673
AUDCHF,20040610,124900,0.8673,0.8674,0.8673,0.8674
AUDCHF,20040610,125000,0.8675,0.8679,0.8675,0.8679
AUDCHF,20040610,125100,0.8678,0.8678,0.8676,0.8676
AUDCHF,20040610,125200,0.8676,0.8676,0.8676,0.8676
AUDCHF,20040610,125300,0.8676,0.8676,0.8676,0.8676
AUDCHF,20040610,125400,0.8676,0.8677,0.8676,0.8677
AUDCHF,20040610,125500,0.8676,0.8676,0.8676,0.8676
AUDCHF,20040610,125600,0.8676,0.8681,0.8676,0.8681
AUDCHF,20040610,125700,0.8682,0.8685,0.8682,0.8684
AUDCHF,20040610,125800,0.8684,0.8684,0.8684,0.8684
AUDCHF,20040610,125900,0.8685,0.8687,0.8685,0.8687
AUDCHF,20040610,130000,0.8685,0.8685,0.8681,0.8682
AUDCHF,20040610,130100,0.8683,0.8684,0.8683,0.8683
AUDCHF,20040610,130200,0.8683,0.8683,0.8680,0.8680
AUDCHF,20040610,130300,0.8680,0.8680,0.8680,0.8680
AUDCHF,20040610,130400,0.8681,0.8683,0.8681,0.8681
AUDCHF,20040610,130500,0.8682,0.8684,0.8682,0.8684
AUDCHF,20040610,130600,0.8683,0.8683,0.8682,0.8682
AUDCHF,20040610,130700,0.8681,0.8681,0.8679,0.8680
AUDCHF,20040610,130800,0.8681,0.8684,0.8681,0.8684
AUDCHF,20040610,130900,0.8684,0.8684,0.8681,0.8681
AUDCHF,20040610,131000,0.8681,0.8681,0.8680,0.8680
AUDCHF,20040610,131100,0.8679,0.8679,0.8679,0.8679
AUDCHF,20040610,131200,0.8678,0.8678,0.8676,0.8676
AUDCHF,20040610,131300,0.8677,0.8679,0.8677,0.8679
AUDCHF,20040610,131400,0.8679,0.8679,0.8678,0.8678
AUDCHF,20040610,131500,0.8679,0.8680,0.8679,0.8679
AUDCHF,20040610,131600,0.8678,0.8679,0.8676,0.8679
AUDCHF,20040610,131700,0.8679,0.8679,0.8677,0.8677
AUDCHF,20040610,131800,0.8676,0.8676,0.8672,0.8672
AUDCHF,20040610,131900,0.8671,0.8671,0.8670,0.8670
AUDCHF,20040610,132000,0.8670,0.8673,0.8670,0.8673
AUDCHF,20040610,132100,0.8670,0.8670,0.8668,0.8668
AUDCHF,20040610,132200,0.8667,0.8670,0.8666,0.8670
AUDCHF,20040610,132300,0.8671,0.8672,0.8671,0.8672
AUDCHF,20040610,132400,0.8673,0.8673,0.8673,0.8673
AUDCHF,20040610,132500,0.8673,0.8673,0.8669,0.8669
AUDCHF,20040610,132600,0.8668,0.8669,0.8668,0.8669
AUDCHF,20040610,132700,0.8669,0.8669,0.8669,0.8669
AUDCHF,20040610,132800,0.8669,0.8670,0.8669,0.8670
AUDCHF,20040610,132900,0.8670,0.8670,0.8669,0.8669
AUDCHF,20040610,133000,0.8669,0.8669,0.8669,0.8669
AUDCHF,20040610,133100,0.8668,0.8668,0.8668,0.8668
AUDCHF,20040610,133200,0.8668,0.8670,0.8668,0.8670
AUDCHF,20040610,133300,0.8670,0.8670,0.8670,0.8670
AUDCHF,20040610,133400,0.8670,0.8670,0.8669,0.8669
AUDCHF,20040610,133500,0.8669,0.8670,0.8669,0.8670
AUDCHF,20040610,133600,0.8670,0.8670,0.8669,0.8669
AUDCHF,20040610,133700,0.8669,0.8670,0.8669,0.8670
AUDCHF,20040610,133800,0.8671,0.8673,0.8671,0.8673
AUDCHF,20040610,133900,0.8673,0.8674,0.8673,0.8674
AUDCHF,20040610,134000,0.8674,0.8676,0.8674,0.8676
AUDCHF,20040610,134100,0.8676,0.8676,0.8676,0.8676
AUDCHF,20040610,134200,0.8677,0.8677,0.8677,0.8677
AUDCHF,20040610,134300,0.8677,0.8678,0.8677,0.8677
AUDCHF,20040610,134400,0.8676,0.8676,0.8676,0.8676
AUDCHF,20040610,134500,0.8676,0.8679,0.8676,0.8679
AUDCHF,20040610,134600,0.8679,0.8682,0.8679,0.8682
AUDCHF,20040610,134700,0.8683,0.8685,0.8683,0.8685
AUDCHF,20040610,134800,0.8685,0.8686,0.8685,0.8686
AUDCHF,20040610,134900,0.8686,0.8687,0.8686,0.8686
AUDCHF,20040610,135000,0.8686,0.8687,0.8686,0.8687
AUDCHF,20040610,135100,0.8686,0.8688,0.8686,0.8688
AUDCHF,20040610,135200,0.8689,0.8692,0.8689,0.8692
AUDCHF,20040610,135300,0.8693,0.8694,0.8693,0.8694
AUDCHF,20040610,135400,0.8695,0.8697,0.8695,0.8697
AUDCHF,20040610,135500,0.8696,0.8696,0.8693,0.8693
AUDCHF,20040610,135600,0.8692,0.8692,0.8691,0.8691
AUDCHF,20040610,135700,0.8691,0.8691,0.8690,0.8690
AUDCHF,20040610,135800,0.8689,0.8689,0.8686,0.8686
AUDCHF,20040610,135900,0.8686,0.8686,0.8683,0.8683
AUDCHF,20040610,140000,0.8681,0.8681,0.8677,0.8677
AUDCHF,20040610,140100,0.8676,0.8677,0.8676,0.8677
AUDCHF,20040610,140200,0.8676,0.8679,0.8676,0.8679
AUDCHF,20040610,140300,0.8680,0.8685,0.8680,0.8685
AUDCHF,20040610,140400,0.8684,0.8684,0.8681,0.8681
AUDCHF,20040610,140500,0.8681,0.8681,0.8680,0.8680
AUDCHF,20040610,140600,0.8680,0.8685,0.8680,0.8685
AUDCHF,20040610,140700,0.8686,0.8687,0.8686,0.8687
AUDCHF,20040610,140800,0.8688,0.8690,0.8688,0.8690
AUDCHF,20040610,140900,0.8691,0.8691,0.8690,0.8690
AUDCHF,20040610,141000,0.8689,0.8695,0.8689,0.8695
AUDCHF,20040610,141100,0.8696,0.8699,0.8696,0.8699
AUDCHF,20040610,141200,0.8699,0.8701,0.8699,0.8701
AUDCHF,20040610,141300,0.8701,0.8702,0.8701,0.8702
AUDCHF,20040610,141400,0.8702,0.8705,0.8702,0.8705
AUDCHF,20040610,141500,0.8705,0.8705,0.8703,0.8703
AUDCHF,20040610,141600,0.8702,0.8702,0.8701,0.8701
AUDCHF,20040610,141700,0.8701,0.8706,0.8700,0.8706
AUDCHF,20040610,141800,0.8706,0.8710,0.8706,0.8709
AUDCHF,20040610,141900,0.8707,0.8709,0.8707,0.8709
AUDCHF,20040610,142000,0.8708,0.8708,0.8704,0.8704
AUDCHF,20040610,142100,0.8703,0.8703,0.8702,0.8702
AUDCHF,20040610,142200,0.8702,0.8702,0.8702,0.8702
AUDCHF,20040610,142300,0.8701,0.8701,0.8700,0.8701
AUDCHF,20040610,142400,0.8700,0.8700,0.8699,0.8699
AUDCHF,20040610,142500,0.8700,0.8702,0.8700,0.8702
AUDCHF,20040610,142600,0.8702,0.8702,0.8701,0.8701
AUDCHF,20040610,142700,0.8702,0.8702,0.8698,0.8699
AUDCHF,20040610,142800,0.8701,0.8701,0.8692,0.8692
AUDCHF,20040610,142900,0.8692,0.8694,0.8692,0.8692
AUDCHF,20040610,143000,0.8691,0.8691,0.8686,0.8686
AUDCHF,20040610,143100,0.8684,0.8684,0.8681,0.8681
AUDCHF,20040610,143200,0.8682,0.8684,0.8682,0.8682
AUDCHF,20040610,143300,0.8682,0.8682,0.8677,0.8677
AUDCHF,20040610,143400,0.8678,0.8680,0.8678,0.8678
AUDCHF,20040610,143500,0.8677,0.8677,0.8676,0.8676
AUDCHF,20040610,143600,0.8678,0.8680,0.8678,0.8679
AUDCHF,20040610,143700,0.8678,0.8679,0.8676,0.8676
AUDCHF,20040610,143800,0.8676,0.8676,0.8676,0.8676
AUDCHF,20040610,143900,0.8676,0.8676,0.8674,0.8674
AUDCHF,20040610,144000,0.8674,0.8674,0.8674,0.8674
AUDCHF,20040610,144100,0.8674,0.8675,0.8670,0.8670
AUDCHF,20040610,144200,0.8669,0.8669,0.8666,0.8666
AUDCHF,20040610,144300,0.8666,0.8666,0.8666,0.8666
AUDCHF,20040610,144400,0.8665,0.8667,0.8665,0.8667
AUDCHF,20040610,144500,0.8668,0.8670,0.8668,0.8670
AUDCHF,20040610,144600,0.8670,0.8670,0.8667,0.8667
AUDCHF,20040610,144700,0.8666,0.8666,0.8664,0.8664
AUDCHF,20040610,144800,0.8663,0.8665,0.8663,0.8665
AUDCHF,20040610,144900,0.8666,0.8667,0.8666,0.8667
AUDCHF,20040610,145000,0.8667,0.8668,0.8667,0.8668
AUDCHF,20040610,145100,0.8668,0.8668,0.8667,0.8668
AUDCHF,20040610,145200,0.8667,0.8667,0.8661,0.8662
AUDCHF,20040610,145300,0.8663,0.8663,0.8662,0.8663
AUDCHF,20040610,145400,0.8662,0.8662,0.8660,0.8662
AUDCHF,20040610,145500,0.8663,0.8665,0.8663,0.8663
AUDCHF,20040610,145600,0.8662,0.8662,0.8658,0.8658
AUDCHF,20040610,145700,0.8657,0.8659,0.8657,0.8659
AUDCHF,20040610,145800,0.8660,0.8662,0.8660,0.8662
AUDCHF,20040610,145900,0.8663,0.8670,0.8663,0.8670
AUDCHF,20040610,150000,0.8672,0.8675,0.8672,0.8674
AUDCHF,20040610,150100,0.8673,0.8673,0.8671,0.8672
AUDCHF,20040610,150200,0.8672,0.8672,0.8672,0.8672
AUDCHF,20040610,150300,0.8673,0.8673,0.8673,0.8673
AUDCHF,20040610,150400,0.8672,0.8673,0.8670,0.8670
AUDCHF,20040610,150500,0.8671,0.8673,0.8671,0.8672
AUDCHF,20040610,150600,0.8671,0.8674,0.8671,0.8674
AUDCHF,20040610,150700,0.8674,0.8674,0.8673,0.8673
AUDCHF,20040610,150800,0.8673,0.8674,0.8673,0.8674
AUDCHF,20040610,150900,0.8673,0.8673,0.8668,0.8668
AUDCHF,20040610,151000,0.8669,0.8669,0.8659,0.8659
AUDCHF,20040610,151100,0.8658,0.8658,0.8654,0.8655
AUDCHF,20040610,151200,0.8655,0.8656,0.8655,0.8656
AUDCHF,20040610,151300,0.8656,0.8659,0.8656,0.8659
AUDCHF,20040610,151400,0.8659,0.8659,0.8655,0.8655
AUDCHF,20040610,151500,0.8654,0.8654,0.8654,0.8654
AUDCHF,20040610,151600,0.8654,0.8656,0.8654,0.8656
AUDCHF,20040610,151700,0.8658,0.8658,0.8654,0.8654
AUDCHF,20040610,151800,0.8655,0.8657,0.8655,0.8657
AUDCHF,20040610,151900,0.8657,0.8659,0.8655,0.8659
AUDCHF,20040610,152000,0.8660,0.8660,0.8659,0.8659
AUDCHF,20040610,152100,0.8659,0.8660,0.8659,0.8660
AUDCHF,20040610,152200,0.8660,0.8661,0.8658,0.8658
AUDCHF,20040610,152300,0.8657,0.8657,0.8654,0.8655
AUDCHF,20040610,152400,0.8655,0.8655,0.8654,0.8654
AUDCHF,20040610,152500,0.8654,0.8660,0.8654,0.8660
AUDCHF,20040610,152600,0.8659,0.8660,0.8659,0.8659
AUDCHF,20040610,152700,0.8659,0.8659,0.8659,0.8659
AUDCHF,20040610,152800,0.8660,0.8661,0.8660,0.8661
AUDCHF,20040610,152900,0.8661,0.8663,0.8661,0.8663
AUDCHF,20040610,153000,0.8665,0.8665,0.8665,0.8665
AUDCHF,20040610,153100,0.8665,0.8666,0.8665,0.8666
AUDCHF,20040610,153200,0.8667,0.8669,0.8667,0.8669
AUDCHF,20040610,153300,0.8667,0.8667,0.8663,0.8663
AUDCHF,20040610,153400,0.8663,0.8665,0.8663,0.8665
AUDCHF,20040610,153500,0.8664,0.8665,0.8663,0.8665
AUDCHF,20040610,153600,0.8665,0.8665,0.8663,0.8663
AUDCHF,20040610,153700,0.8664,0.8665,0.8664,0.8665
AUDCHF,20040610,153800,0.8666,0.8667,0.8666,0.8667
AUDCHF,20040610,153900,0.8667,0.8668,0.8667,0.8668
AUDCHF,20040610,154000,0.8667,0.8667,0.8665,0.8665
AUDCHF,20040610,154100,0.8665,0.8669,0.8665,0.8669
AUDCHF,20040610,154200,0.8669,0.8669,0.8667,0.8667
AUDCHF,20040610,154300,0.8667,0.8667,0.8666,0.8667
AUDCHF,20040610,154400,0.8668,0.8668,0.8668,0.8668
AUDCHF,20040610,154500,0.8668,0.8672,0.8668,0.8672
AUDCHF,20040610,154600,0.8674,0.8674,0.8673,0.8673
AUDCHF,20040610,154700,0.8672,0.8672,0.8669,0.8669
AUDCHF,20040610,154800,0.8669,0.8670,0.8669,0.8669
AUDCHF,20040610,154900,0.8669,0.8669,0.8664,0.8664
AUDCHF,20040610,155000,0.8665,0.8665,0.8660,0.8660
AUDCHF,20040610,155100,0.8661,0.8668,0.8661,0.8668
AUDCHF,20040610,155200,0.8668,0.8668,0.8667,0.8667
AUDCHF,20040610,155300,0.8666,0.8666,0.8666,0.8666
AUDCHF,20040610,155400,0.8666,0.8668,0.8666,0.8668
AUDCHF,20040610,155500,0.8669,0.8669,0.8669,0.8669
AUDCHF,20040610,155600,0.8669,0.8673,0.8669,0.8673
AUDCHF,20040610,155700,0.8674,0.8676,0.8674,0.8676
AUDCHF,20040610,155800,0.8676,0.8676,0.8674,0.8674
AUDCHF,20040610,155900,0.8673,0.8674,0.8670,0.8670
AUDCHF,20040610,160000,0.8671,0.8672,0.8671,0.8672
AUDCHF,20040610,160100,0.8673,0.8674,0.8673,0.8674
AUDCHF,20040610,160200,0.8675,0.8677,0.8675,0.8676
AUDCHF,20040610,160300,0.8676,0.8679,0.8676,0.8679
AUDCHF,20040610,160400,0.8680,0.8680,0.8677,0.8677
AUDCHF,20040610,160500,0.8678,0.8678,0.8676,0.8676
AUDCHF,20040610,160600,0.8675,0.8675,0.8674,0.8674
AUDCHF,20040610,160700,0.8673,0.8673,0.8669,0.8670
AUDCHF,20040610,160800,0.8670,0.8674,0.8670,0.8674
AUDCHF,20040610,160900,0.8674,0.8674,0.8673,0.8673
AUDCHF,20040610,161000,0.8673,0.8673,0.8672,0.8672
AUDCHF,20040610,161100,0.8673,0.8676,0.8673,0.8676
AUDCHF,20040610,161200,0.8676,0.8676,0.8674,0.8674
AUDCHF,20040610,161300,0.8674,0.8674,0.8673,0.8673
AUDCHF,20040610,161400,0.8673,0.8673,0.8673,0.8673
AUDCHF,20040610,161500,0.8673,0.8674,0.8673,0.8674
AUDCHF,20040610,161600,0.8674,0.8676,0.8674,0.8676
AUDCHF,20040610,161700,0.8676,0.8677,0.8676,0.8677
AUDCHF,20040610,161800,0.8677,0.8679,0.8676,0.8679
AUDCHF,20040610,161900,0.8680,0.8680,0.8680,0.8680
AUDCHF,20040610,162000,0.8680,0.8682,0.8680,0.8682
AUDCHF,20040610,162100,0.8683,0.8688,0.8683,0.8688
AUDCHF,20040610,162200,0.8688,0.8688,0.8688,0.8688
AUDCHF,20040610,162300,0.8687,0.8688,0.8686,0.8688
AUDCHF,20040610,162400,0.8689,0.8689,0.8688,0.8688
AUDCHF,20040610,162500,0.8688,0.8689,0.8688,0.8689
AUDCHF,20040610,162600,0.8689,0.8690,0.8689,0.8690
AUDCHF,20040610,162700,0.8690,0.8690,0.8690,0.8690
AUDCHF,20040610,162800,0.8690,0.8690,0.8685,0.8686
AUDCHF,20040610,162900,0.8687,0.8687,0.8681,0.8681
AUDCHF,20040610,163000,0.8680,0.8680,0.8675,0.8675
AUDCHF,20040610,163100,0.8675,0.8675,0.8674,0.8674
AUDCHF,20040610,163200,0.8673,0.8676,0.8673,0.8676
AUDCHF,20040610,163300,0.8677,0.8680,0.8677,0.8680
AUDCHF,20040610,163400,0.8680,0.8683,0.8680,0.8683
AUDCHF,20040610,163500,0.8683,0.8686,0.8683,0.8686
AUDCHF,20040610,163600,0.8687,0.8688,0.8686,0.8686
AUDCHF,20040610,163700,0.8687,0.8687,0.8686,0.8686
AUDCHF,20040610,163800,0.8686,0.8686,0.8686,0.8686
AUDCHF,20040610,163900,0.8686,0.8686,0.8685,0.8685
AUDCHF,20040610,164000,0.8685,0.8686,0.8685,0.8686
AUDCHF,20040610,164100,0.8687,0.8688,0.8687,0.8688
AUDCHF,20040610,164200,0.8688,0.8688,0.8688,0.8688
AUDCHF,20040610,164300,0.8688,0.8690,0.8688,0.8689
AUDCHF,20040610,164400,0.8688,0.8690,0.8688,0.8690
AUDCHF,20040610,164500,0.8691,0.8696,0.8691,0.8696
AUDCHF,20040610,164600,0.8697,0.8698,0.8697,0.8698
AUDCHF,20040610,164700,0.8698,0.8701,0.8698,0.8701
AUDCHF,20040610,164800,0.8700,0.8704,0.8700,0.8703
AUDCHF,20040610,164900,0.8702,0.8702,0.8698,0.8698
AUDCHF,20040610,165000,0.8697,0.8697,0.8696,0.8697
AUDCHF,20040610,165100,0.8698,0.8699,0.8698,0.8699
AUDCHF,20040610,165200,0.8698,0.8698,0.8695,0.8695
AUDCHF,20040610,165300,0.8695,0.8695,0.8695,0.8695
AUDCHF,20040610,165400,0.8695,0.8695,0.8690,0.8691
AUDCHF,20040610,165500,0.8691,0.8692,0.8691,0.8692
AUDCHF,20040610,165600,0.8693,0.8695,0.8693,0.8694
AUDCHF,20040610,165700,0.8694,0.8694,0.8694,0.8694
AUDCHF,20040610,165800,0.8694,0.8694,0.8692,0.8693
AUDCHF,20040610,165900,0.8694,0.8699,0.8694,0.8699
AUDCHF,20040610,170000,0.8700,0.8701,0.8700,0.8701
AUDCHF,20040610,170100,0.8700,0.8700,0.8699,0.8699
AUDCHF,20040610,170200,0.8698,0.8698,0.8692,0.8692
AUDCHF,20040610,170300,0.8691,0.8691,0.8690,0.8690
AUDCHF,20040610,170400,0.8689,0.8689,0.8688,0.8688
AUDCHF,20040610,170500,0.8688,0.8688,0.8685,0.8685
AUDCHF,20040610,170600,0.8684,0.8690,0.8684,0.8690
AUDCHF,20040610,170700,0.8689,0.8689,0.8685,0.8685
AUDCHF,20040610,170800,0.8684,0.8684,0.8681,0.8681
AUDCHF,20040610,170900,0.8680,0.8683,0.8680,0.8683
AUDCHF,20040610,171000,0.8683,0.8683,0.8683,0.8683
AUDCHF,20040610,171100,0.8682,0.8682,0.8677,0.8681
AUDCHF,20040610,171200,0.8682,0.8686,0.8682,0.8684
AUDCHF,20040610,171300,0.8686,0.8694,0.8686,0.8693
AUDCHF,20040610,171400,0.8692,0.8692,0.8691,0.8691
AUDCHF,20040610,171500,0.8690,0.8690,0.8688,0.8688
AUDCHF,20040610,171600,0.8688,0.8691,0.8688,0.8690
AUDCHF,20040610,171700,0.8690,0.8690,0.8688,0.8688
AUDCHF,20040610,171800,0.8688,0.8690,0.8688,0.8689
AUDCHF,20040610,171900,0.8688,0.8688,0.8688,0.8688
AUDCHF,20040610,172000,0.8688,0.8690,0.8688,0.8688
AUDCHF,20040610,172100,0.8687,0.8687,0.8684,0.8687
AUDCHF,20040610,172200,0.8687,0.8687,0.8685,0.8685
AUDCHF,20040610,172300,0.8685,0.8685,0.8684,0.8684
AUDCHF,20040610,172400,0.8684,0.8686,0.8684,0.8686
AUDCHF,20040610,172500,0.8685,0.8685,0.8684,0.8684
AUDCHF,20040610,172600,0.8683,0.8683,0.8683,0.8683
AUDCHF,20040610,172700,0.8683,0.8684,0.8683,0.8684
AUDCHF,20040610,172800,0.8684,0.8686,0.8684,0.8685
AUDCHF,20040610,172900,0.8685,0.8689,0.8685,0.8689
AUDCHF,20040610,173000,0.8689,0.8689,0.8688,0.8688
AUDCHF,20040610,173100,0.8688,0.8690,0.8688,0.8690
AUDCHF,20040610,173200,0.8690,0.8690,0.8690,0.8690
AUDCHF,20040610,173300,0.8690,0.8690,0.8687,0.8687
AUDCHF,20040610,173400,0.8686,0.8686,0.8684,0.8684
AUDCHF,20040610,173500,0.8684,0.8686,0.8683,0.8686
AUDCHF,20040610,173600,0.8686,0.8688,0.8686,0.8688
AUDCHF,20040610,173700,0.8688,0.8688,0.8688,0.8688
AUDCHF,20040610,173800,0.8688,0.8688,0.8686,0.8686
AUDCHF,20040610,173900,0.8685,0.8685,0.8684,0.8684
AUDCHF,20040610,174000,0.8685,0.8686,0.8684,0.8684
AUDCHF,20040610,174100,0.8684,0.8685,0.8683,0.8685
AUDCHF,20040610,174200,0.8686,0.8687,0.8686,0.8687
AUDCHF,20040610,174300,0.8687,0.8688,0.8687,0.8687
AUDCHF,20040610,174400,0.8686,0.8686,0.8681,0.8681
AUDCHF,20040610,174500,0.8682,0.8683,0.8682,0.8683
AUDCHF,20040610,174600,0.8682,0.8682,0.8680,0.8680
AUDCHF,20040610,174700,0.8681,0.8682,0.8681,0.8682
AUDCHF,20040610,174800,0.8683,0.8685,0.8683,0.8685
AUDCHF,20040610,174900,0.8685,0.8685,0.8684,0.8684
AUDCHF,20040610,175000,0.8685,0.8687,0.8685,0.8687
AUDCHF,20040610,175100,0.8687,0.8687,0.8686,0.8687
AUDCHF,20040610,175200,0.8687,0.8687,0.8687,0.8687
AUDCHF,20040610,175300,0.8687,0.8687,0.8687,0.8687
AUDCHF,20040610,175400,0.8686,0.8686,0.8686,0.8686
AUDCHF,20040610,175500,0.8685,0.8685,0.8683,0.8683
AUDCHF,20040610,175600,0.8684,0.8684,0.8682,0.8682
AUDCHF,20040610,175700,0.8681,0.8681,0.8680,0.8680
AUDCHF,20040610,175800,0.8680,0.8680,0.8680,0.8680
AUDCHF,20040610,175900,0.8681,0.8681,0.8680,0.8680
AUDCHF,20040610,180000,0.8680,0.8681,0.8680,0.8681
AUDCHF,20040610,180100,0.8681,0.8684,0.8681,0.8684
AUDCHF,20040610,180200,0.8684,0.8684,0.8684,0.8684
AUDCHF,20040610,180300,0.8684,0.8684,0.8683,0.8683
AUDCHF,20040610,180400,0.8683,0.8683,0.8683,0.8683
AUDCHF,20040610,180500,0.8683,0.8683,0.8683,0.8683
AUDCHF,20040610,180600,0.8683,0.8683,0.8683,0.8683
AUDCHF,20040610,180700,0.8683,0.8684,0.8682,0.8682
AUDCHF,20040610,180800,0.8683,0.8685,0.8683,0.8685
AUDCHF,20040610,180900,0.8685,0.8685,0.8684,0.8684
AUDCHF,20040610,181000,0.8683,0.8683,0.8679,0.8679
AUDCHF,20040610,181100,0.8679,0.8680,0.8679,0.8680
AUDCHF,20040610,181200,0.8680,0.8680,0.8678,0.8678
AUDCHF,20040610,181300,0.8678,0.8678,0.8677,0.8677
AUDCHF,20040610,181400,0.8676,0.8676,0.8673,0.8673
AUDCHF,20040610,181500,0.8673,0.8673,0.8672,0.8672
AUDCHF,20040610,181600,0.8672,0.8672,0.8670,0.8670
AUDCHF,20040610,181700,0.8669,0.8670,0.8669,0.8669
AUDCHF,20040610,181800,0.8668,0.8668,0.8666,0.8666
AUDCHF,20040610,181900,0.8666,0.8666,0.8662,0.8662
AUDCHF,20040610,182000,0.8660,0.8660,0.8654,0.8655
AUDCHF,20040610,182100,0.8656,0.8659,0.8656,0.8656
AUDCHF,20040610,182200,0.8655,0.8655,0.8654,0.8654
AUDCHF,20040610,182300,0.8655,0.8658,0.8655,0.8658
AUDCHF,20040610,182400,0.8658,0.8659,0.8658,0.8659
AUDCHF,20040610,182500,0.8660,0.8661,0.8659,0.8659
AUDCHF,20040610,182600,0.8658,0.8662,0.8658,0.8662
AUDCHF,20040610,182700,0.8663,0.8665,0.8663,0.8665
AUDCHF,20040610,182800,0.8664,0.8664,0.8663,0.8663
AUDCHF,20040610,182900,0.8663,0.8666,0.8663,0.8666
AUDCHF,20040610,183000,0.8666,0.8666,0.8665,0.8665
AUDCHF,20040610,183100,0.8664,0.8667,0.8664,0.8667
AUDCHF,20040610,183200,0.8668,0.8668,0.8665,0.8665
AUDCHF,20040610,183300,0.8663,0.8668,0.8663,0.8668
AUDCHF,20040610,183400,0.8667,0.8667,0.8663,0.8665
AUDCHF,20040610,183500,0.8665,0.8666,0.8665,0.8666
AUDCHF,20040610,183600,0.8666,0.8666,0.8666,0.8666
AUDCHF,20040610,183700,0.8666,0.8666,0.8666,0.8666
AUDCHF,20040610,183800,0.8666,0.8666,0.8665,0.8665
AUDCHF,20040610,183900,0.8664,0.8665,0.8663,0.8665
AUDCHF,20040610,184000,0.8665,0.8665,0.8665,0.8665
AUDCHF,20040610,184100,0.8666,0.8666,0.8665,0.8666
AUDCHF,20040610,184200,0.8666,0.8667,0.8666,0.8667
AUDCHF,20040610,184300,0.8668,0.8669,0.8668,0.8669
AUDCHF,20040610,184400,0.8669,0.8669,0.8667,0.8667
AUDCHF,20040610,184500,0.8667,0.8669,0.8667,0.8669
AUDCHF,20040610,184600,0.8670,0.8675,0.8670,0.8675
AUDCHF,20040610,184700,0.8676,0.8678,0.8676,0.8677
AUDCHF,20040610,184800,0.8678,0.8678,0.8675,0.8675
AUDCHF,20040610,184900,0.8674,0.8674,0.8673,0.8674
AUDCHF,20040610,185000,0.8674,0.8674,0.8671,0.8671
AUDCHF,20040610,185100,0.8670,0.8670,0.8669,0.8670
AUDCHF,20040610,185200,0.8670,0.8670,0.8670,0.8670
AUDCHF,20040610,185300,0.8672,0.8672,0.8672,0.8672
AUDCHF,20040610,185400,0.8672,0.8673,0.8672,0.8672
AUDCHF,20040610,185500,0.8671,0.8671,0.8669,0.8669
AUDCHF,20040610,185600,0.8669,0.8669,0.8663,0.8663
AUDCHF,20040610,185700,0.8664,0.8665,0.8664,0.8665
AUDCHF,20040610,185800,0.8665,0.8665,0.8665,0.8665
AUDCHF,20040610,185900,0.8665,0.8665,0.8665,0.8665
AUDCHF,20040610,190000,0.8665,0.8666,0.8665,0.8665
AUDCHF,20040610,190100,0.8666,0.8666,0.8666,0.8666
AUDCHF,20040610,190200,0.8666,0.8666,0.8665,0.8665
AUDCHF,20040610,190300,0.8664,0.8666,0.8663,0.8666
AUDCHF,20040610,190400,0.8666,0.8668,0.8666,0.8668
AUDCHF,20040610,190500,0.8669,0.8669,0.8668,0.8669
AUDCHF,20040610,190600,0.8670,0.8674,0.8670,0.8674
AUDCHF,20040610,190700,0.8675,0.8678,0.8675,0.8678
AUDCHF,20040610,190800,0.8677,0.8677,0.8677,0.8677
AUDCHF,20040610,190900,0.8677,0.8677,0.8677,0.8677
AUDCHF,20040610,191000,0.8676,0.8677,0.8676,0.8677
AUDCHF,20040610,191100,0.8677,0.8677,0.8676,0.8676
AUDCHF,20040610,191200,0.8676,0.8677,0.8676,0.8677
AUDCHF,20040610,191300,0.8677,0.8677,0.8677,0.8677
AUDCHF,20040610,191400,0.8678,0.8680,0.8678,0.8680
AUDCHF,20040610,191500,0.8680,0.8680,0.8680,0.8680
AUDCHF,20040610,191600,0.8680,0.8680,0.8679,0.8680
AUDCHF,20040610,191700,0.8680,0.8680,0.8680,0.8680
AUDCHF,20040610,191800,0.8680,0.8680,0.8679,0.8679
AUDCHF,20040610,191900,0.8678,0.8678,0.8676,0.8676
AUDCHF,20040610,192000,0.8677,0.8677,0.8677,0.8677
AUDCHF,20040610,192100,0.8676,0.8676,0.8676,0.8676
AUDCHF,20040610,192200,0.8676,0.8676,0.8676,0.8676
AUDCHF,20040610,192300,0.8676,0.8676,0.8676,0.8676
AUDCHF,20040610,192400,0.8676,0.8676,0.8676,0.8676
AUDCHF,20040610,192500,0.8676,0.8677,0.8676,0.8677
AUDCHF,20040610,192600,0.8677,0.8677,0.8676,0.8676
AUDCHF,20040610,192700,0.8676,0.8679,0.8676,0.8679
AUDCHF,20040610,192800,0.8679,0.8679,0.8679,0.8679
AUDCHF,20040610,192900,0.8678,0.8678,0.8673,0.8673
AUDCHF,20040610,193000,0.8672,0.8673,0.8672,0.8673
AUDCHF,20040610,193100,0.8673,0.8674,0.8673,0.8674
AUDCHF,20040610,193200,0.8675,0.8675,0.8674,0.8674
AUDCHF,20040610,193300,0.8674,0.8674,0.8674,0.8674
AUDCHF,20040610,193400,0.8674,0.8674,0.8674,0.8674
AUDCHF,20040610,193500,0.8674,0.8674,0.8674,0.8674
AUDCHF,20040610,193600,0.8674,0.8674,0.8674,0.8674
AUDCHF,20040610,193700,0.8673,0.8674,0.8673,0.8674
AUDCHF,20040610,193800,0.8674,0.8674,0.8674,0.8674
AUDCHF,20040610,193900,0.8673,0.8673,0.8672,0.8672
AUDCHF,20040610,194000,0.8672,0.8672,0.8672,0.8672
AUDCHF,20040610,194100,0.8672,0.8672,0.8671,0.8671
AUDCHF,20040610,194200,0.8670,0.8670,0.8669,0.8669
AUDCHF,20040610,194300,0.8669,0.8670,0.8669,0.8670
AUDCHF,20040610,194400,0.8669,0.8669,0.8668,0.8668
AUDCHF,20040610,194500,0.8668,0.8669,0.8668,0.8669
AUDCHF,20040610,194600,0.8668,0.8668,0.8668,0.8668
AUDCHF,20040610,194700,0.8668,0.8668,0.8668,0.8668
AUDCHF,20040610,194800,0.8668,0.8668,0.8666,0.8666
AUDCHF,20040610,194900,0.8666,0.8666,0.8665,0.8666
AUDCHF,20040610,195000,0.8666,0.8666,0.8666,0.8666
AUDCHF,20040610,195100,0.8666,0.8666,0.8666,0.8666
AUDCHF,20040610,195200,0.8666,0.8666,0.8666,0.8666
AUDCHF,20040610,195300,0.8666,0.8666,0.8666,0.8666
AUDCHF,20040610,195400,0.8665,0.8668,0.8665,0.8668
AUDCHF,20040610,195500,0.8667,0.8667,0.8666,0.8666
AUDCHF,20040610,195600,0.8666,0.8667,0.8666,0.8667
AUDCHF,20040610,195700,0.8667,0.8667,0.8667,0.8667
AUDCHF,20040610,195800,0.8669,0.8670,0.8669,0.8670
AUDCHF,20040610,195900,0.8670,0.8671,0.8670,0.8671
AUDCHF,20040610,200000,0.8671,0.8672,0.8671,0.8672
AUDCHF,20040610,200100,0.8672,0.8673,0.8672,0.8673
AUDCHF,20040610,200200,0.8673,0.8673,0.8671,0.8671
AUDCHF,20040610,200300,0.8673,0.8673,0.8672,0.8672
AUDCHF,20040610,200400,0.8671,0.8671,0.8671,0.8671
AUDCHF,20040610,200500,0.8671,0.8672,0.8671,0.8672
AUDCHF,20040610,200600,0.8671,0.8671,0.8669,0.8669
AUDCHF,20040610,200700,0.8669,0.8671,0.8669,0.8670
AUDCHF,20040610,200800,0.8670,0.8670,0.8670,0.8670
AUDCHF,20040610,200900,0.8671,0.8672,0.8671,0.8672
AUDCHF,20040610,201000,0.8672,0.8673,0.8672,0.8673
AUDCHF,20040610,201100,0.8673,0.8673,0.8670,0.8670
AUDCHF,20040610,201200,0.8669,0.8669,0.8669,0.8669
AUDCHF,20040610,201300,0.8669,0.8669,0.8667,0.8667
AUDCHF,20040610,201400,0.8666,0.8668,0.8666,0.8668
AUDCHF,20040610,201500,0.8668,0.8668,0.8666,0.8666
AUDCHF,20040610,201600,0.8666,0.8666,0.8666,0.8666
AUDCHF,20040610,201700,0.8666,0.8668,0.8666,0.8668
AUDCHF,20040610,201800,0.8668,0.8669,0.8668,0.8669
AUDCHF,20040610,201900,0.8669,0.8669,0.8669,0.8669
AUDCHF,20040610,202000,0.8669,0.8669,0.8669,0.8669
AUDCHF,20040610,202100,0.8669,0.8669,0.8669,0.8669
AUDCHF,20040610,202200,0.8669,0.8669,0.8669,0.8669
AUDCHF,20040610,202300,0.8669,0.8669,0.8669,0.8669
AUDCHF,20040610,202400,0.8669,0.8669,0.8669,0.8669
AUDCHF,20040610,202500,0.8669,0.8671,0.8669,0.8671
AUDCHF,20040610,202600,0.8673,0.8673,0.8673,0.8673
AUDCHF,20040610,202700,0.8673,0.8673,0.8673,0.8673
AUDCHF,20040610,202800,0.8673,0.8673,0.8672,0.8672
AUDCHF,20040610,202900,0.8673,0.8673,0.8673,0.8673
AUDCHF,20040610,203000,0.8673,0.8673,0.8672,0.8673
AUDCHF,20040610,203100,0.8673,0.8673,0.8673,0.8673
AUDCHF,20040610,203200,0.8673,0.8673,0.8672,0.8672
AUDCHF,20040610,203300,0.8672,0.8674,0.8672,0.8674
AUDCHF,20040610,203400,0.8674,0.8675,0.8673,0.8673
AUDCHF,20040610,203500,0.8674,0.8676,0.8674,0.8676
AUDCHF,20040610,203600,0.8676,0.8676,0.8676,0.8676
AUDCHF,20040610,203700,0.8676,0.8677,0.8676,0.8677
AUDCHF,20040610,203800,0.8677,0.8677,0.8677,0.8677
AUDCHF,20040610,203900,0.8677,0.8678,0.8677,0.8678
AUDCHF,20040610,204000,0.8678,0.8678,0.8675,0.8675
AUDCHF,20040610,204100,0.8674,0.8676,0.8674,0.8676
AUDCHF,20040610,204200,0.8676,0.8676,0.8676,0.8676
AUDCHF,20040610,204300,0.8677,0.8677,0.8676,0.8676
AUDCHF,20040610,204400,0.8676,0.8677,0.8675,0.8675
AUDCHF,20040610,204500,0.8675,0.8676,0.8675,0.8676
AUDCHF,20040610,204600,0.8676,0.8679,0.8676,0.8679
AUDCHF,20040610,204700,0.8678,0.8678,0.8676,0.8676
AUDCHF,20040610,204800,0.8677,0.8681,0.8677,0.8681
AUDCHF,20040610,204900,0.8682,0.8685,0.8682,0.8685
AUDCHF,20040610,205000,0.8686,0.8687,0.8684,0.8685
AUDCHF,20040610,205100,0.8686,0.8688,0.8685,0.8688
AUDCHF,20040610,205200,0.8687,0.8687,0.8684,0.8685
AUDCHF,20040610,205300,0.8686,0.8689,0.8686,0.8689
AUDCHF,20040610,205400,0.8688,0.8688,0.8685,0.8685
AUDCHF,20040610,205500,0.8685,0.8687,0.8685,0.8685
AUDCHF,20040610,205600,0.8684,0.8684,0.8683,0.8683
AUDCHF,20040610,205700,0.8683,0.8684,0.8683,0.8684
AUDCHF,20040610,205800,0.8683,0.8684,0.8683,0.8684
AUDCHF,20040610,205900,0.8683,0.8683,0.8683,0.8683
AUDCHF,20040610,210000,0.8683,0.8684,0.8683,0.8684
AUDCHF,20040610,210100,0.8684,0.8686,0.8684,0.8686
AUDCHF,20040610,210200,0.8686,0.8686,0.8685,0.8685
AUDCHF,20040610,210300,0.8684,0.8684,0.8684,0.8684
AUDCHF,20040610,210400,0.8683,0.8683,0.8681,0.8682
AUDCHF,20040610,210500,0.8682,0.8683,0.8682,0.8683
AUDCHF,20040610,210600,0.8683,0.8683,0.8683,0.8683
AUDCHF,20040610,210700,0.8683,0.8684,0.8683,0.8684
AUDCHF,20040610,210800,0.8684,0.8684,0.8683,0.8683
AUDCHF,20040610,210900,0.8683,0.8683,0.8683,0.8683
AUDCHF,20040610,211000,0.8683,0.8683,0.8683,0.8683
AUDCHF,20040610,211100,0.8683,0.8683,0.8683,0.8683
AUDCHF,20040610,211200,0.8683,0.8683,0.8683,0.8683
AUDCHF,20040610,211300,0.8683,0.8683,0.8682,0.8682
AUDCHF,20040610,211400,0.8682,0.8683,0.8682,0.8683
AUDCHF,20040610,211500,0.8683,0.8683,0.8683,0.8683
AUDCHF,20040610,211600,0.8683,0.8683,0.8682,0.8682
AUDCHF,20040610,211700,0.8682,0.8682,0.8682,0.8682
AUDCHF,20040610,211800,0.8683,0.8683,0.8683,0.8683
AUDCHF,20040610,211900,0.8683,0.8684,0.8683,0.8684
AUDCHF,20040610,212000,0.8684,0.8685,0.8684,0.8684
AUDCHF,20040610,212100,0.8683,0.8683,0.8683,0.8683
AUDCHF,20040610,212200,0.8683,0.8683,0.8682,0.8682
AUDCHF,20040610,212300,0.8682,0.8682,0.8681,0.8681
AUDCHF,20040610,212400,0.8681,0.8681,0.8681,0.8681
AUDCHF,20040610,212500,0.8681,0.8681,0.8681,0.8681
AUDCHF,20040610,212600,0.8681,0.8683,0.8681,0.8683
AUDCHF,20040610,212700,0.8683,0.8684,0.8683,0.8684
AUDCHF,20040610,212800,0.8684,0.8684,0.8684,0.8684
AUDCHF,20040610,212900,0.8685,0.8685,0.8685,0.8685
AUDCHF,20040610,213000,0.8685,0.8687,0.8685,0.8687
AUDCHF,20040610,213100,0.8688,0.8688,0.8688,0.8688
AUDCHF,20040610,213200,0.8688,0.8688,0.8687,0.8688
AUDCHF,20040610,213300,0.8688,0.8688,0.8688,0.8688
AUDCHF,20040610,213400,0.8688,0.8688,0.8688,0.8688
AUDCHF,20040610,213500,0.8688,0.8688,0.8688,0.8688
AUDCHF,20040610,213600,0.8688,0.8688,0.8688,0.8688
AUDCHF,20040610,213700,0.8688,0.8688,0.8688,0.8688
AUDCHF,20040610,213800,0.8688,0.8688,0.8688,0.8688
AUDCHF,20040610,213900,0.8688,0.8688,0.8688,0.8688
AUDCHF,20040610,214000,0.8687,0.8687,0.8687,0.8687
AUDCHF,20040610,214100,0.8687,0.8687,0.8687,0.8687
AUDCHF,20040610,214200,0.8687,0.8687,0.8687,0.8687
AUDCHF,20040610,214300,0.8687,0.8687,0.8687,0.8687
AUDCHF,20040610,214400,0.8687,0.8687,0.8687,0.8687
AUDCHF,20040610,214500,0.8687,0.8687,0.8686,0.8686
AUDCHF,20040610,214600,0.8685,0.8686,0.8685,0.8685
AUDCHF,20040610,214700,0.8685,0.8685,0.8684,0.8684
AUDCHF,20040610,214800,0.8684,0.8685,0.8684,0.8685
AUDCHF,20040610,214900,0.8685,0.8685,0.8681,0.8681
AUDCHF,20040610,215000,0.8680,0.8680,0.8680,0.8680
AUDCHF,20040610,215100,0.8680,0.8680,0.8680,0.8680
AUDCHF,20040610,215200,0.8680,0.8680,0.8679,0.8679
AUDCHF,20040610,215300,0.8679,0.8679,0.8677,0.8677
AUDCHF,20040610,215400,0.8677,0.8677,0.8676,0.8676
AUDCHF,20040610,215500,0.8676,0.8676,0.8676,0.8676
AUDCHF,20040610,215600,0.8676,0.8676,0.8676,0.8676
AUDCHF,20040610,215700,0.8676,0.8677,0.8676,0.8676
AUDCHF,20040610,215800,0.8676,0.8676,0.8676,0.8676
AUDCHF,20040610,215900,0.8677,0.8677,0.8677,0.8677
AUDCHF,20040610,220000,0.8677,0.8677,0.8677,0.8677
AUDCHF,20040610,220100,0.8677,0.8677,0.8676,0.8676
AUDCHF,20040610,220200,0.8676,0.8676,0.8676,0.8676
AUDCHF,20040610,220300,0.8676,0.8676,0.8676,0.8676
AUDCHF,20040610,220400,0.8676,0.8677,0.8676,0.8677
AUDCHF,20040610,220500,0.8677,0.8677,0.8677,0.8677
AUDCHF,20040610,220600,0.8677,0.8677,0.8677,0.8677
AUDCHF,20040610,220700,0.8677,0.8677,0.8677,0.8677
AUDCHF,20040610,220800,0.8678,0.8678,0.8677,0.8677
AUDCHF,20040610,220900,0.8676,0.8676,0.8673,0.8673
AUDCHF,20040610,221000,0.8673,0.8673,0.8673,0.8673
AUDCHF,20040610,221100,0.8674,0.8674,0.8674,0.8674
AUDCHF,20040610,221200,0.8674,0.8674,0.8674,0.8674
AUDCHF,20040610,221300,0.8674,0.8674,0.8674,0.8674
AUDCHF,20040610,221400,0.8674,0.8674,0.8673,0.8673
AUDCHF,20040610,221500,0.8673,0.8673,0.8673,0.8673
AUDCHF,20040610,221600,0.8673,0.8673,0.8673,0.8673
AUDCHF,20040610,221700,0.8673,0.8673,0.8673,0.8673
AUDCHF,20040610,221800,0.8673,0.8674,0.8673,0.8674
AUDCHF,20040610,221900,0.8674,0.8674,0.8674,0.8674
AUDCHF,20040610,222000,0.8674,0.8675,0.8674,0.8675
AUDCHF,20040610,222100,0.8676,0.8676,0.8675,0.8675
AUDCHF,20040610,222200,0.8675,0.8675,0.8674,0.8674
AUDCHF,20040610,222300,0.8674,0.8674,0.8674,0.8674
AUDCHF,20040610,222400,0.8676,0.8676,0.8676,0.8676
AUDCHF,20040610,222500,0.8676,0.8676,0.8675,0.8675
AUDCHF,20040610,222600,0.8675,0.8675,0.8674,0.8674
AUDCHF,20040610,222700,0.8675,0.8676,0.8675,0.8676
AUDCHF,20040610,222800,0.8676,0.8676,0.8675,0.8675
AUDCHF,20040610,222900,0.8675,0.8675,0.8675,0.8675
AUDCHF,20040610,223000,0.8676,0.8676,0.8674,0.8675
AUDCHF,20040610,223100,0.8675,0.8676,0.8675,0.8676
AUDCHF,20040610,223200,0.8676,0.8676,0.8674,0.8674
AUDCHF,20040610,223300,0.8674,0.8674,0.8674,0.8674
AUDCHF,20040610,223400,0.8674,0.8674,0.8674,0.8674
AUDCHF,20040610,223500,0.8674,0.8674,0.8674,0.8674
AUDCHF,20040610,223600,0.8675,0.8675,0.8675,0.8675
AUDCHF,20040610,223700,0.8675,0.8675,0.8674,0.8674
AUDCHF,20040610,223800,0.8674,0.8674,0.8674,0.8674
AUDCHF,20040610,223900,0.8674,0.8674,0.8674,0.8674
AUDCHF,20040610,224000,0.8673,0.8673,0.8673,0.8673
AUDCHF,20040610,224100,0.8673,0.8673,0.8673,0.8673
AUDCHF,20040610,224200,0.8673,0.8673,0.8673,0.8673
AUDCHF,20040610,224300,0.8673,0.8673,0.8673,0.8673
AUDCHF,20040610,224400,0.8673,0.8673,0.8673,0.8673
AUDCHF,20040610,224500,0.8673,0.8673,0.8673,0.8673
AUDCHF,20040610,224600,0.8673,0.8673,0.8673,0.8673
AUDCHF,20040610,224700,0.8673,0.8673,0.8673,0.8673
AUDCHF,20040610,224800,0.8674,0.8675,0.8674,0.8675
AUDCHF,20040610,224900,0.8675,0.8675,0.8675,0.8675
AUDCHF,20040610,225000,0.8675,0.8675,0.8674,0.8674
AUDCHF,20040610,225100,0.8675,0.8675,0.8675,0.8675
AUDCHF,20040610,225200,0.8674,0.8676,0.8674,0.8676
AUDCHF,20040610,225300,0.8677,0.8677,0.8677,0.8677
AUDCHF,20040610,225400,0.8679,0.8679,0.8679,0.8679
AUDCHF,20040610,225500,0.8680,0.8680,0.8680,0.8680
AUDCHF,20040610,225600,0.8680,0.8680,0.8680,0.8680
AUDCHF,20040610,225700,0.8680,0.8680,0.8680,0.8680
AUDCHF,20040610,225800,0.8680,0.8680,0.8679,0.8679
AUDCHF,20040610,225900,0.8679,0.8679,0.8679,0.8679
AUDCHF,20040610,230000,0.8679,0.8679,0.8679,0.8679
AUDCHF,20040610,230100,0.8679,0.8679,0.8677,0.8677
AUDCHF,20040610,230200,0.8677,0.8677,0.8677,0.8677
AUDCHF,20040610,230300,0.8677,0.8677,0.8677,0.8677
AUDCHF,20040610,230400,0.8677,0.8677,0.8677,0.8677
AUDCHF,20040610,230500,0.8677,0.8677,0.8676,0.8676
AUDCHF,20040610,230600,0.8676,0.8676,0.8676,0.8676
AUDCHF,20040610,230700,0.8676,0.8676,0.8676,0.8676
AUDCHF,20040610,230800,0.8674,0.8674,0.8672,0.8672
AUDCHF,20040610,230900,0.8670,0.8670,0.8670,0.8670
AUDCHF,20040610,231000,0.8671,0.8673,0.8671,0.8673
AUDCHF,20040610,231100,0.8673,0.8674,0.8673,0.8674
AUDCHF,20040610,231200,0.8674,0.8675,0.8674,0.8674
AUDCHF,20040610,231300,0.8674,0.8674,0.8674,0.8674
AUDCHF,20040610,231400,0.8675,0.8675,0.8675,0.8675
AUDCHF,20040610,231500,0.8675,0.8675,0.8674,0.8674
AUDCHF,20040610,231600,0.8674,0.8674,0.8673,0.8673
AUDCHF,20040610,231700,0.8673,0.8673,0.8673,0.8673
AUDCHF,20040610,231800,0.8673,0.8673,0.8673,0.8673
AUDCHF,20040610,231900,0.8673,0.8673,0.8673,0.8673
AUDCHF,20040610,232000,0.8673,0.8673,0.8673,0.8673
AUDCHF,20040610,232100,0.8672,0.8672,0.8671,0.8671
AUDCHF,20040610,232200,0.8670,0.8670,0.8669,0.8669
AUDCHF,20040610,232300,0.8669,0.8669,0.8669,0.8669
AUDCHF,20040610,232400,0.8668,0.8668,0.8668,0.8668
AUDCHF,20040610,232500,0.8668,0.8668,0.8668,0.8668
AUDCHF,20040610,232600,0.8668,0.8668,0.8668,0.8668
AUDCHF,20040610,232700,0.8668,0.8668,0.8668,0.8668
AUDCHF,20040610,232800,0.8668,0.8668,0.8668,0.8668
AUDCHF,20040610,232900,0.8668,0.8668,0.8668,0.8668
AUDCHF,20040610,233000,0.8669,0.8669,0.8669,0.8669
AUDCHF,20040610,233100,0.8669,0.8669,0.8669,0.8669
AUDCHF,20040610,233200,0.8669,0.8669,0.8669,0.8669
AUDCHF,20040610,233300,0.8669,0.8669,0.8669,0.8669
AUDCHF,20040610,233400,0.8669,0.8669,0.8669,0.8669
AUDCHF,20040610,233500,0.8669,0.8669,0.8669,0.8669
AUDCHF,20040610,233600,0.8669,0.8669,0.8668,0.8668
AUDCHF,20040610,233700,0.8668,0.8669,0.8668,0.8669
AUDCHF,20040610,233800,0.8670,0.8670,0.8670,0.8670
AUDCHF,20040610,233900,0.8670,0.8675,0.8670,0.8675
AUDCHF,20040610,234000,0.8676,0.8677,0.8676,0.8677
AUDCHF,20040610,234100,0.8677,0.8677,0.8675,0.8675
AUDCHF,20040610,234200,0.8675,0.8675,0.8674,0.8674
AUDCHF,20040610,234300,0.8674,0.8674,0.8674,0.8674
AUDCHF,20040610,234400,0.8674,0.8674,0.8674,0.8674
AUDCHF,20040610,234500,0.8674,0.8674,0.8674,0.8674
AUDCHF,20040610,234600,0.8674,0.8674,0.8674,0.8674
AUDCHF,20040610,234700,0.8674,0.8674,0.8674,0.8674
AUDCHF,20040610,234800,0.8674,0.8675,0.8674,0.8675
AUDCHF,20040610,234900,0.8676,0.8678,0.8676,0.8678
AUDCHF,20040610,235000,0.8679,0.8679,0.8679,0.8679
AUDCHF,20040610,235100,0.8679,0.8679,0.8679,0.8679
AUDCHF,20040610,235200,0.8678,0.8678,0.8677,0.8677
AUDCHF,20040610,235300,0.8677,0.8677,0.8677,0.8677
AUDCHF,20040610,235400,0.8677,0.8677,0.8677,0.8677
AUDCHF,20040610,235500,0.8676,0.8676,0.8676,0.8676
AUDCHF,20040610,235600,0.8676,0.8676,0.8676,0.8676
AUDCHF,20040610,235700,0.8676,0.8676,0.8676,0.8676
AUDCHF,20040610,235800,0.8676,0.8676,0.8675,0.8675
AUDCHF,20040610,235900,0.8675,0.8675,0.8675,0.8675
AUDCHF,20040611,000000,0.8675,0.8675,0.8675,0.8675
AUDCAD,20040610,000100,0.9351,0.9351,0.9351,0.9351
AUDCAD,20040610,000200,0.9351,0.9351,0.9351,0.9351
AUDCAD,20040610,000300,0.9350,0.9351,0.9350,0.9351
AUDCAD,20040610,000400,0.9351,0.9351,0.9351,0.9351
AUDCAD,20040610,000500,0.9351,0.9351,0.9350,0.9350
AUDCAD,20040610,000600,0.9350,0.9351,0.9350,0.9351
AUDCAD,20040610,000700,0.9350,0.9350,0.9350,0.9350
AUDCAD,20040610,000800,0.9350,0.9351,0.9350,0.9351
AUDCAD,20040610,000900,0.9352,0.9352,0.9352,0.9352
AUDCAD,20040610,001000,0.9352,0.9353,0.9352,0.9353
AUDCAD,20040610,001100,0.9354,0.9355,0.9354,0.9355
AUDCAD,20040610,001200,0.9355,0.9355,0.9355,0.9355
AUDCAD,20040610,001300,0.9355,0.9355,0.9354,0.9354
AUDCAD,20040610,001400,0.9355,0.9355,0.9355,0.9355
AUDCAD,20040610,001500,0.9355,0.9355,0.9355,0.9355
AUDCAD,20040610,001600,0.9355,0.9355,0.9355,0.9355
AUDCAD,20040610,001700,0.9355,0.9355,0.9355,0.9355
AUDCAD,20040610,001800,0.9355,0.9355,0.9355,0.9355
AUDCAD,20040610,001900,0.9355,0.9355,0.9355,0.9355
AUDCAD,20040610,002000,0.9355,0.9355,0.9355,0.9355
AUDCAD,20040610,002100,0.9355,0.9355,0.9354,0.9354
AUDCAD,20040610,002200,0.9354,0.9354,0.9354,0.9354
AUDCAD,20040610,002300,0.9355,0.9356,0.9355,0.9356
AUDCAD,20040610,002400,0.9356,0.9356,0.9356,0.9356
AUDCAD,20040610,002500,0.9356,0.9356,0.9356,0.9356
AUDCAD,20040610,002600,0.9356,0.9358,0.9356,0.9358
AUDCAD,20040610,002700,0.9358,0.9359,0.9358,0.9359
AUDCAD,20040610,002800,0.9360,0.9363,0.9360,0.9363
AUDCAD,20040610,002900,0.9363,0.9363,0.9363,0.9363
AUDCAD,20040610,003000,0.9365,0.9365,0.9365,0.9365
AUDCAD,20040610,003100,0.9365,0.9365,0.9365,0.9365
AUDCAD,20040610,003200,0.9365,0.9365,0.9365,0.9365
AUDCAD,20040610,003300,0.9365,0.9365,0.9365,0.9365
AUDCAD,20040610,003400,0.9365,0.9365,0.9365,0.9365
AUDCAD,20040610,003500,0.9365,0.9366,0.9365,0.9366
AUDCAD,20040610,003600,0.9366,0.9366,0.9366,0.9366
AUDCAD,20040610,003700,0.9366,0.9366,0.9366,0.9366
AUDCAD,20040610,003800,0.9366,0.9366,0.9366,0.9366
AUDCAD,20040610,003900,0.9366,0.9366,0.9366,0.9366
AUDCAD,20040610,004000,0.9367,0.9368,0.9367,0.9368
AUDCAD,20040610,004100,0.9368,0.9368,0.9368,0.9368
AUDCAD,20040610,004200,0.9368,0.9370,0.9368,0.9370
AUDCAD,20040610,004300,0.9370,0.9371,0.9370,0.9371
AUDCAD,20040610,004400,0.9372,0.9373,0.9372,0.9373
AUDCAD,20040610,004500,0.9373,0.9376,0.9373,0.9376
AUDCAD,20040610,004600,0.9377,0.9379,0.9377,0.9379
AUDCAD,20040610,004700,0.9379,0.9381,0.9379,0.9381
AUDCAD,20040610,004800,0.9383,0.9383,0.9383,0.9383
AUDCAD,20040610,004900,0.9383,0.9383,0.9381,0.9381
AUDCAD,20040610,005000,0.9381,0.9381,0.9381,0.9381
AUDCAD,20040610,005100,0.9381,0.9381,0.9380,0.9380
AUDCAD,20040610,005200,0.9380,0.9380,0.9379,0.9380
AUDCAD,20040610,005300,0.9380,0.9380,0.9380,0.9380
AUDCAD,20040610,005400,0.9379,0.9379,0.9379,0.9379
AUDCAD,20040610,005500,0.9378,0.9378,0.9378,0.9378
AUDCAD,20040610,005600,0.9378,0.9378,0.9378,0.9378
AUDCAD,20040610,005700,0.9378,0.9378,0.9378,0.9378
AUDCAD,20040610,005800,0.9377,0.9377,0.9377,0.9377
AUDCAD,20040610,005900,0.9377,0.9377,0.9377,0.9377
AUDCAD,20040610,010000,0.9377,0.9377,0.9377,0.9377
AUDCAD,20040610,010100,0.9377,0.9377,0.9377,0.9377
AUDCAD,20040610,010200,0.9377,0.9377,0.9376,0.9376
AUDCAD,20040610,010300,0.9376,0.9376,0.9375,0.9375
AUDCAD,20040610,010400,0.9375,0.9375,0.9375,0.9375
AUDCAD,20040610,010500,0.9374,0.9374,0.9374,0.9374
AUDCAD,20040610,010600,0.9374,0.9374,0.9374,0.9374
AUDCAD,20040610,010700,0.9374,0.9375,0.9374,0.9375
AUDCAD,20040610,010800,0.9375,0.9376,0.9375,0.9376
AUDCAD,20040610,010900,0.9376,0.9376,0.9376,0.9376
AUDCAD,20040610,011000,0.9376,0.9376,0.9376,0.9376
AUDCAD,20040610,011100,0.9377,0.9377,0.9377,0.9377
AUDCAD,20040610,011200,0.9377,0.9377,0.9377,0.9377
AUDCAD,20040610,011300,0.9377,0.9377,0.9377,0.9377
AUDCAD,20040610,011400,0.9377,0.9379,0.9377,0.9379
AUDCAD,20040610,011500,0.9379,0.9381,0.9379,0.9381
AUDCAD,20040610,011600,0.9381,0.9381,0.9381,0.9381
AUDCAD,20040610,011700,0.9381,0.9383,0.9381,0.9383
AUDCAD,20040610,011800,0.9383,0.9383,0.9381,0.9381
AUDCAD,20040610,011900,0.9381,0.9381,0.9381,0.9381
AUDCAD,20040610,012000,0.9383,0.9383,0.9383,0.9383
AUDCAD,20040610,012100,0.9383,0.9384,0.9383,0.9384
AUDCAD,20040610,012200,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040610,012300,0.9383,0.9383,0.9381,0.9381
AUDCAD,20040610,012400,0.9381,0.9381,0.9381,0.9381
AUDCAD,20040610,012500,0.9381,0.9381,0.9380,0.9380
AUDCAD,20040610,012600,0.9380,0.9380,0.9380,0.9380
AUDCAD,20040610,012700,0.9380,0.9380,0.9380,0.9380
AUDCAD,20040610,012800,0.9380,0.9380,0.9380,0.9380
AUDCAD,20040610,012900,0.9380,0.9380,0.9380,0.9380
AUDCAD,20040610,013000,0.9380,0.9380,0.9380,0.9380
AUDCAD,20040610,013100,0.9380,0.9380,0.9379,0.9379
AUDCAD,20040610,013200,0.9378,0.9378,0.9376,0.9376
AUDCAD,20040610,013300,0.9376,0.9376,0.9376,0.9376
AUDCAD,20040610,013400,0.9376,0.9377,0.9376,0.9377
AUDCAD,20040610,013500,0.9377,0.9377,0.9377,0.9377
AUDCAD,20040610,013600,0.9376,0.9376,0.9375,0.9375
AUDCAD,20040610,013700,0.9375,0.9375,0.9375,0.9375
AUDCAD,20040610,013800,0.9375,0.9376,0.9375,0.9376
AUDCAD,20040610,013900,0.9376,0.9376,0.9376,0.9376
AUDCAD,20040610,014000,0.9376,0.9376,0.9376,0.9376
AUDCAD,20040610,014100,0.9376,0.9376,0.9375,0.9375
AUDCAD,20040610,014200,0.9375,0.9375,0.9375,0.9375
AUDCAD,20040610,014300,0.9376,0.9378,0.9376,0.9378
AUDCAD,20040610,014400,0.9380,0.9381,0.9380,0.9381
AUDCAD,20040610,014500,0.9381,0.9381,0.9381,0.9381
AUDCAD,20040610,014600,0.9380,0.9380,0.9380,0.9380
AUDCAD,20040610,014700,0.9380,0.9380,0.9380,0.9380
AUDCAD,20040610,014800,0.9379,0.9379,0.9376,0.9376
AUDCAD,20040610,014900,0.9376,0.9376,0.9376,0.9376
AUDCAD,20040610,015000,0.9376,0.9377,0.9376,0.9377
AUDCAD,20040610,015100,0.9377,0.9377,0.9377,0.9377
AUDCAD,20040610,015200,0.9377,0.9377,0.9377,0.9377
AUDCAD,20040610,015300,0.9377,0.9377,0.9373,0.9373
AUDCAD,20040610,015400,0.9372,0.9372,0.9369,0.9369
AUDCAD,20040610,015500,0.9369,0.9370,0.9369,0.9370
AUDCAD,20040610,015600,0.9370,0.9370,0.9370,0.9370
AUDCAD,20040610,015700,0.9370,0.9370,0.9370,0.9370
AUDCAD,20040610,015800,0.9370,0.9370,0.9370,0.9370
AUDCAD,20040610,015900,0.9370,0.9370,0.9370,0.9370
AUDCAD,20040610,020000,0.9370,0.9370,0.9369,0.9369
AUDCAD,20040610,020100,0.9369,0.9369,0.9369,0.9369
AUDCAD,20040610,020200,0.9369,0.9369,0.9367,0.9367
AUDCAD,20040610,020300,0.9365,0.9365,0.9362,0.9362
AUDCAD,20040610,020400,0.9362,0.9362,0.9362,0.9362
AUDCAD,20040610,020500,0.9362,0.9364,0.9362,0.9364
AUDCAD,20040610,020600,0.9366,0.9370,0.9366,0.9370
AUDCAD,20040610,020700,0.9370,0.9370,0.9370,0.9370
AUDCAD,20040610,020800,0.9370,0.9370,0.9370,0.9370
AUDCAD,20040610,020900,0.9368,0.9368,0.9368,0.9368
AUDCAD,20040610,021000,0.9368,0.9368,0.9367,0.9367
AUDCAD,20040610,021100,0.9368,0.9368,0.9368,0.9368
AUDCAD,20040610,021200,0.9368,0.9370,0.9368,0.9370
AUDCAD,20040610,021300,0.9371,0.9373,0.9371,0.9373
AUDCAD,20040610,021400,0.9373,0.9373,0.9373,0.9373
AUDCAD,20040610,021500,0.9372,0.9372,0.9371,0.9371
AUDCAD,20040610,021600,0.9371,0.9371,0.9370,0.9370
AUDCAD,20040610,021700,0.9370,0.9370,0.9369,0.9369
AUDCAD,20040610,021800,0.9369,0.9369,0.9369,0.9369
AUDCAD,20040610,021900,0.9369,0.9370,0.9369,0.9370
AUDCAD,20040610,022000,0.9370,0.9371,0.9370,0.9371
AUDCAD,20040610,022100,0.9372,0.9372,0.9372,0.9372
AUDCAD,20040610,022200,0.9372,0.9372,0.9372,0.9372
AUDCAD,20040610,022300,0.9372,0.9372,0.9372,0.9372
AUDCAD,20040610,022400,0.9372,0.9373,0.9372,0.9373
AUDCAD,20040610,022500,0.9373,0.9373,0.9372,0.9372
AUDCAD,20040610,022600,0.9372,0.9372,0.9372,0.9372
AUDCAD,20040610,022700,0.9372,0.9372,0.9371,0.9371
AUDCAD,20040610,022800,0.9371,0.9372,0.9371,0.9372
AUDCAD,20040610,022900,0.9372,0.9372,0.9370,0.9370
AUDCAD,20040610,023000,0.9370,0.9370,0.9370,0.9370
AUDCAD,20040610,023100,0.9370,0.9370,0.9370,0.9370
AUDCAD,20040610,023200,0.9371,0.9373,0.9371,0.9373
AUDCAD,20040610,023300,0.9373,0.9373,0.9371,0.9371
AUDCAD,20040610,023400,0.9371,0.9371,0.9371,0.9371
AUDCAD,20040610,023500,0.9371,0.9371,0.9370,0.9370
AUDCAD,20040610,023600,0.9370,0.9370,0.9370,0.9370
AUDCAD,20040610,023700,0.9370,0.9370,0.9370,0.9370
AUDCAD,20040610,023800,0.9371,0.9371,0.9371,0.9371
AUDCAD,20040610,023900,0.9372,0.9372,0.9372,0.9372
AUDCAD,20040610,024000,0.9372,0.9372,0.9371,0.9371
AUDCAD,20040610,024100,0.9370,0.9370,0.9370,0.9370
AUDCAD,20040610,024200,0.9370,0.9372,0.9370,0.9372
AUDCAD,20040610,024300,0.9372,0.9372,0.9368,0.9368
AUDCAD,20040610,024400,0.9367,0.9367,0.9366,0.9366
AUDCAD,20040610,024500,0.9366,0.9366,0.9366,0.9366
AUDCAD,20040610,024600,0.9366,0.9366,0.9365,0.9365
AUDCAD,20040610,024700,0.9363,0.9363,0.9360,0.9360
AUDCAD,20040610,024800,0.9360,0.9360,0.9359,0.9359
AUDCAD,20040610,024900,0.9359,0.9359,0.9359,0.9359
AUDCAD,20040610,025000,0.9360,0.9360,0.9360,0.9360
AUDCAD,20040610,025100,0.9360,0.9360,0.9360,0.9360
AUDCAD,20040610,025200,0.9360,0.9360,0.9360,0.9360
AUDCAD,20040610,025300,0.9360,0.9362,0.9360,0.9362
AUDCAD,20040610,025400,0.9362,0.9364,0.9362,0.9364
AUDCAD,20040610,025500,0.9364,0.9366,0.9363,0.9366
AUDCAD,20040610,025600,0.9367,0.9369,0.9367,0.9369
AUDCAD,20040610,025700,0.9369,0.9370,0.9369,0.9370
AUDCAD,20040610,025800,0.9370,0.9370,0.9370,0.9370
AUDCAD,20040610,025900,0.9370,0.9370,0.9370,0.9370
AUDCAD,20040610,030000,0.9371,0.9372,0.9371,0.9372
AUDCAD,20040610,030100,0.9372,0.9372,0.9371,0.9371
AUDCAD,20040610,030200,0.9371,0.9372,0.9371,0.9372
AUDCAD,20040610,030300,0.9372,0.9372,0.9372,0.9372
AUDCAD,20040610,030400,0.9372,0.9372,0.9371,0.9371
AUDCAD,20040610,030500,0.9371,0.9372,0.9371,0.9372
AUDCAD,20040610,030600,0.9372,0.9372,0.9370,0.9370
AUDCAD,20040610,030700,0.9370,0.9370,0.9370,0.9370
AUDCAD,20040610,030800,0.9369,0.9371,0.9369,0.9371
AUDCAD,20040610,030900,0.9372,0.9375,0.9372,0.9375
AUDCAD,20040610,031000,0.9376,0.9376,0.9376,0.9376
AUDCAD,20040610,031100,0.9376,0.9376,0.9376,0.9376
AUDCAD,20040610,031200,0.9376,0.9376,0.9374,0.9374
AUDCAD,20040610,031300,0.9373,0.9373,0.9372,0.9372
AUDCAD,20040610,031400,0.9372,0.9372,0.9372,0.9372
AUDCAD,20040610,031500,0.9372,0.9372,0.9372,0.9372
AUDCAD,20040610,031600,0.9372,0.9372,0.9371,0.9371
AUDCAD,20040610,031700,0.9371,0.9371,0.9369,0.9369
AUDCAD,20040610,031800,0.9370,0.9370,0.9370,0.9370
AUDCAD,20040610,031900,0.9371,0.9371,0.9370,0.9370
AUDCAD,20040610,032000,0.9370,0.9370,0.9370,0.9370
AUDCAD,20040610,032100,0.9370,0.9370,0.9368,0.9368
AUDCAD,20040610,032200,0.9369,0.9369,0.9368,0.9368
AUDCAD,20040610,032300,0.9367,0.9367,0.9363,0.9363
AUDCAD,20040610,032400,0.9363,0.9363,0.9363,0.9363
AUDCAD,20040610,032500,0.9361,0.9362,0.9361,0.9362
AUDCAD,20040610,032600,0.9362,0.9362,0.9362,0.9362
AUDCAD,20040610,032700,0.9362,0.9362,0.9362,0.9362
AUDCAD,20040610,032800,0.9362,0.9362,0.9362,0.9362
AUDCAD,20040610,032900,0.9363,0.9363,0.9363,0.9363
AUDCAD,20040610,033000,0.9363,0.9363,0.9362,0.9362
AUDCAD,20040610,033100,0.9360,0.9360,0.9343,0.9343
AUDCAD,20040610,033200,0.9342,0.9342,0.9337,0.9337
AUDCAD,20040610,033300,0.9336,0.9341,0.9336,0.9341
AUDCAD,20040610,033400,0.9342,0.9345,0.9342,0.9345
AUDCAD,20040610,033500,0.9345,0.9346,0.9345,0.9346
AUDCAD,20040610,033600,0.9349,0.9349,0.9349,0.9349
AUDCAD,20040610,033700,0.9348,0.9349,0.9348,0.9349
AUDCAD,20040610,033800,0.9349,0.9349,0.9349,0.9349
AUDCAD,20040610,033900,0.9349,0.9349,0.9344,0.9344
AUDCAD,20040610,034000,0.9344,0.9344,0.9344,0.9344
AUDCAD,20040610,034100,0.9344,0.9344,0.9344,0.9344
AUDCAD,20040610,034200,0.9344,0.9344,0.9344,0.9344
AUDCAD,20040610,034300,0.9345,0.9347,0.9345,0.9347
AUDCAD,20040610,034400,0.9347,0.9347,0.9347,0.9347
AUDCAD,20040610,034500,0.9347,0.9347,0.9347,0.9347
AUDCAD,20040610,034600,0.9347,0.9347,0.9347,0.9347
AUDCAD,20040610,034700,0.9346,0.9346,0.9343,0.9343
AUDCAD,20040610,034800,0.9342,0.9342,0.9338,0.9338
AUDCAD,20040610,034900,0.9337,0.9337,0.9336,0.9337
AUDCAD,20040610,035000,0.9338,0.9341,0.9338,0.9341
AUDCAD,20040610,035100,0.9341,0.9341,0.9341,0.9341
AUDCAD,20040610,035200,0.9340,0.9340,0.9340,0.9340
AUDCAD,20040610,035300,0.9340,0.9340,0.9340,0.9340
AUDCAD,20040610,035400,0.9340,0.9342,0.9340,0.9342
AUDCAD,20040610,035500,0.9343,0.9345,0.9343,0.9345
AUDCAD,20040610,035600,0.9345,0.9347,0.9345,0.9347
AUDCAD,20040610,035700,0.9347,0.9348,0.9347,0.9348
AUDCAD,20040610,035800,0.9348,0.9348,0.9347,0.9347
AUDCAD,20040610,035900,0.9347,0.9349,0.9347,0.9349
AUDCAD,20040610,040000,0.9351,0.9357,0.9351,0.9357
AUDCAD,20040610,040100,0.9358,0.9359,0.9355,0.9355
AUDCAD,20040610,040200,0.9354,0.9354,0.9354,0.9354
AUDCAD,20040610,040300,0.9354,0.9355,0.9354,0.9355
AUDCAD,20040610,040400,0.9355,0.9355,0.9352,0.9352
AUDCAD,20040610,040500,0.9352,0.9352,0.9352,0.9352
AUDCAD,20040610,040600,0.9352,0.9352,0.9352,0.9352
AUDCAD,20040610,040700,0.9352,0.9352,0.9351,0.9352
AUDCAD,20040610,040800,0.9352,0.9354,0.9352,0.9354
AUDCAD,20040610,040900,0.9354,0.9354,0.9354,0.9354
AUDCAD,20040610,041000,0.9354,0.9355,0.9354,0.9355
AUDCAD,20040610,041100,0.9355,0.9355,0.9355,0.9355
AUDCAD,20040610,041200,0.9355,0.9355,0.9355,0.9355
AUDCAD,20040610,041300,0.9355,0.9355,0.9354,0.9354
AUDCAD,20040610,041400,0.9354,0.9354,0.9354,0.9354
AUDCAD,20040610,041500,0.9354,0.9355,0.9354,0.9355
AUDCAD,20040610,041600,0.9355,0.9355,0.9355,0.9355
AUDCAD,20040610,041700,0.9355,0.9355,0.9354,0.9354
AUDCAD,20040610,041800,0.9354,0.9355,0.9352,0.9354
AUDCAD,20040610,041900,0.9354,0.9356,0.9354,0.9356
AUDCAD,20040610,042000,0.9357,0.9359,0.9357,0.9359
AUDCAD,20040610,042100,0.9359,0.9360,0.9359,0.9360
AUDCAD,20040610,042200,0.9360,0.9360,0.9359,0.9359
AUDCAD,20040610,042300,0.9359,0.9359,0.9359,0.9359
AUDCAD,20040610,042400,0.9358,0.9359,0.9358,0.9359
AUDCAD,20040610,042500,0.9359,0.9360,0.9359,0.9360
AUDCAD,20040610,042600,0.9360,0.9362,0.9360,0.9362
AUDCAD,20040610,042700,0.9363,0.9363,0.9363,0.9363
AUDCAD,20040610,042800,0.9362,0.9362,0.9360,0.9360
AUDCAD,20040610,042900,0.9360,0.9360,0.9359,0.9359
AUDCAD,20040610,043000,0.9358,0.9358,0.9358,0.9358
AUDCAD,20040610,043100,0.9358,0.9358,0.9358,0.9358
AUDCAD,20040610,043200,0.9358,0.9358,0.9357,0.9358
AUDCAD,20040610,043300,0.9358,0.9358,0.9358,0.9358
AUDCAD,20040610,043400,0.9358,0.9358,0.9358,0.9358
AUDCAD,20040610,043500,0.9358,0.9358,0.9357,0.9357
AUDCAD,20040610,043600,0.9358,0.9358,0.9358,0.9358
AUDCAD,20040610,043700,0.9358,0.9358,0.9357,0.9357
AUDCAD,20040610,043800,0.9358,0.9360,0.9358,0.9360
AUDCAD,20040610,043900,0.9360,0.9362,0.9360,0.9362
AUDCAD,20040610,044000,0.9362,0.9362,0.9361,0.9361
AUDCAD,20040610,044100,0.9361,0.9361,0.9361,0.9361
AUDCAD,20040610,044200,0.9363,0.9364,0.9363,0.9364
AUDCAD,20040610,044300,0.9364,0.9366,0.9364,0.9366
AUDCAD,20040610,044400,0.9366,0.9366,0.9366,0.9366
AUDCAD,20040610,044500,0.9366,0.9366,0.9366,0.9366
AUDCAD,20040610,044600,0.9366,0.9366,0.9366,0.9366
AUDCAD,20040610,044700,0.9366,0.9369,0.9366,0.9369
AUDCAD,20040610,044800,0.9370,0.9374,0.9370,0.9374
AUDCAD,20040610,044900,0.9374,0.9374,0.9373,0.9373
AUDCAD,20040610,045000,0.9373,0.9374,0.9373,0.9374
AUDCAD,20040610,045100,0.9374,0.9375,0.9374,0.9375
AUDCAD,20040610,045200,0.9374,0.9374,0.9374,0.9374
AUDCAD,20040610,045300,0.9375,0.9375,0.9373,0.9373
AUDCAD,20040610,045400,0.9373,0.9373,0.9373,0.9373
AUDCAD,20040610,045500,0.9373,0.9377,0.9373,0.9377
AUDCAD,20040610,045600,0.9377,0.9378,0.9377,0.9378
AUDCAD,20040610,045700,0.9377,0.9379,0.9377,0.9379
AUDCAD,20040610,045800,0.9381,0.9381,0.9380,0.9380
AUDCAD,20040610,045900,0.9381,0.9383,0.9381,0.9383
AUDCAD,20040610,050000,0.9383,0.9384,0.9383,0.9384
AUDCAD,20040610,050100,0.9384,0.9384,0.9383,0.9383
AUDCAD,20040610,050200,0.9383,0.9383,0.9381,0.9381
AUDCAD,20040610,050300,0.9381,0.9381,0.9377,0.9377
AUDCAD,20040610,050400,0.9377,0.9377,0.9377,0.9377
AUDCAD,20040610,050500,0.9377,0.9377,0.9376,0.9377
AUDCAD,20040610,050600,0.9377,0.9377,0.9377,0.9377
AUDCAD,20040610,050700,0.9377,0.9377,0.9374,0.9374
AUDCAD,20040610,050800,0.9374,0.9374,0.9374,0.9374
AUDCAD,20040610,050900,0.9374,0.9376,0.9374,0.9376
AUDCAD,20040610,051000,0.9376,0.9376,0.9376,0.9376
AUDCAD,20040610,051100,0.9374,0.9374,0.9373,0.9373
AUDCAD,20040610,051200,0.9373,0.9373,0.9370,0.9370
AUDCAD,20040610,051300,0.9370,0.9370,0.9369,0.9369
AUDCAD,20040610,051400,0.9369,0.9369,0.9369,0.9369
AUDCAD,20040610,051500,0.9369,0.9369,0.9369,0.9369
AUDCAD,20040610,051600,0.9368,0.9368,0.9367,0.9367
AUDCAD,20040610,051700,0.9367,0.9367,0.9367,0.9367
AUDCAD,20040610,051800,0.9366,0.9366,0.9366,0.9366
AUDCAD,20040610,051900,0.9366,0.9366,0.9365,0.9365
AUDCAD,20040610,052000,0.9365,0.9365,0.9365,0.9365
AUDCAD,20040610,052100,0.9365,0.9366,0.9365,0.9366
AUDCAD,20040610,052200,0.9366,0.9366,0.9366,0.9366
AUDCAD,20040610,052300,0.9366,0.9366,0.9366,0.9366
AUDCAD,20040610,052400,0.9366,0.9366,0.9365,0.9365
AUDCAD,20040610,052500,0.9365,0.9366,0.9365,0.9366
AUDCAD,20040610,052600,0.9366,0.9366,0.9366,0.9366
AUDCAD,20040610,052700,0.9366,0.9366,0.9366,0.9366
AUDCAD,20040610,052800,0.9367,0.9367,0.9367,0.9367
AUDCAD,20040610,052900,0.9367,0.9368,0.9367,0.9368
AUDCAD,20040610,053000,0.9368,0.9369,0.9368,0.9369
AUDCAD,20040610,053100,0.9369,0.9372,0.9369,0.9372
AUDCAD,20040610,053200,0.9372,0.9372,0.9371,0.9371
AUDCAD,20040610,053300,0.9370,0.9372,0.9370,0.9372
AUDCAD,20040610,053400,0.9372,0.9372,0.9370,0.9370
AUDCAD,20040610,053500,0.9370,0.9370,0.9370,0.9370
AUDCAD,20040610,053600,0.9369,0.9369,0.9369,0.9369
AUDCAD,20040610,053700,0.9369,0.9370,0.9369,0.9370
AUDCAD,20040610,053800,0.9370,0.9371,0.9370,0.9371
AUDCAD,20040610,053900,0.9370,0.9372,0.9370,0.9372
AUDCAD,20040610,054000,0.9371,0.9372,0.9370,0.9372
AUDCAD,20040610,054100,0.9372,0.9372,0.9371,0.9371
AUDCAD,20040610,054200,0.9370,0.9370,0.9367,0.9367
AUDCAD,20040610,054300,0.9366,0.9366,0.9365,0.9365
AUDCAD,20040610,054400,0.9365,0.9365,0.9364,0.9364
AUDCAD,20040610,054500,0.9364,0.9366,0.9364,0.9366
AUDCAD,20040610,054600,0.9366,0.9366,0.9366,0.9366
AUDCAD,20040610,054700,0.9366,0.9366,0.9365,0.9365
AUDCAD,20040610,054800,0.9365,0.9365,0.9365,0.9365
AUDCAD,20040610,054900,0.9365,0.9366,0.9365,0.9366
AUDCAD,20040610,055000,0.9366,0.9366,0.9366,0.9366
AUDCAD,20040610,055100,0.9366,0.9366,0.9365,0.9365
AUDCAD,20040610,055200,0.9365,0.9365,0.9362,0.9362
AUDCAD,20040610,055300,0.9362,0.9362,0.9359,0.9359
AUDCAD,20040610,055400,0.9359,0.9359,0.9358,0.9358
AUDCAD,20040610,055500,0.9358,0.9358,0.9358,0.9358
AUDCAD,20040610,055600,0.9358,0.9358,0.9358,0.9358
AUDCAD,20040610,055700,0.9358,0.9358,0.9358,0.9358
AUDCAD,20040610,055800,0.9358,0.9358,0.9358,0.9358
AUDCAD,20040610,055900,0.9359,0.9360,0.9359,0.9360
AUDCAD,20040610,060000,0.9360,0.9364,0.9360,0.9364
AUDCAD,20040610,060100,0.9365,0.9365,0.9365,0.9365
AUDCAD,20040610,060200,0.9366,0.9366,0.9366,0.9366
AUDCAD,20040610,060300,0.9366,0.9366,0.9366,0.9366
AUDCAD,20040610,060400,0.9366,0.9366,0.9366,0.9366
AUDCAD,20040610,060500,0.9365,0.9365,0.9365,0.9365
AUDCAD,20040610,060600,0.9365,0.9365,0.9364,0.9364
AUDCAD,20040610,060700,0.9364,0.9364,0.9362,0.9362
AUDCAD,20040610,060800,0.9361,0.9361,0.9360,0.9360
AUDCAD,20040610,060900,0.9360,0.9360,0.9360,0.9360
AUDCAD,20040610,061000,0.9360,0.9362,0.9360,0.9362
AUDCAD,20040610,061100,0.9362,0.9362,0.9362,0.9362
AUDCAD,20040610,061200,0.9362,0.9363,0.9362,0.9363
AUDCAD,20040610,061300,0.9364,0.9366,0.9364,0.9366
AUDCAD,20040610,061400,0.9366,0.9366,0.9366,0.9366
AUDCAD,20040610,061500,0.9367,0.9367,0.9367,0.9367
AUDCAD,20040610,061600,0.9367,0.9367,0.9367,0.9367
AUDCAD,20040610,061700,0.9367,0.9367,0.9367,0.9367
AUDCAD,20040610,061800,0.9367,0.9367,0.9367,0.9367
AUDCAD,20040610,061900,0.9367,0.9367,0.9367,0.9367
AUDCAD,20040610,062000,0.9367,0.9367,0.9367,0.9367
AUDCAD,20040610,062100,0.9367,0.9367,0.9367,0.9367
AUDCAD,20040610,062200,0.9367,0.9367,0.9367,0.9367
AUDCAD,20040610,062300,0.9368,0.9368,0.9367,0.9367
AUDCAD,20040610,062400,0.9367,0.9367,0.9366,0.9366
AUDCAD,20040610,062500,0.9367,0.9368,0.9367,0.9368
AUDCAD,20040610,062600,0.9370,0.9370,0.9370,0.9370
AUDCAD,20040610,062700,0.9370,0.9371,0.9370,0.9371
AUDCAD,20040610,062800,0.9371,0.9371,0.9371,0.9371
AUDCAD,20040610,062900,0.9371,0.9371,0.9370,0.9370
AUDCAD,20040610,063000,0.9370,0.9370,0.9370,0.9370
AUDCAD,20040610,063100,0.9370,0.9370,0.9370,0.9370
AUDCAD,20040610,063200,0.9370,0.9370,0.9370,0.9370
AUDCAD,20040610,063300,0.9370,0.9371,0.9370,0.9371
AUDCAD,20040610,063400,0.9372,0.9373,0.9372,0.9373
AUDCAD,20040610,063500,0.9373,0.9373,0.9373,0.9373
AUDCAD,20040610,063600,0.9372,0.9372,0.9370,0.9370
AUDCAD,20040610,063700,0.9370,0.9370,0.9370,0.9370
AUDCAD,20040610,063800,0.9370,0.9370,0.9368,0.9368
AUDCAD,20040610,063900,0.9367,0.9367,0.9367,0.9367
AUDCAD,20040610,064000,0.9367,0.9367,0.9366,0.9366
AUDCAD,20040610,064100,0.9366,0.9366,0.9366,0.9366
AUDCAD,20040610,064200,0.9366,0.9366,0.9366,0.9366
AUDCAD,20040610,064300,0.9367,0.9367,0.9366,0.9366
AUDCAD,20040610,064400,0.9366,0.9366,0.9366,0.9366
AUDCAD,20040610,064500,0.9366,0.9366,0.9366,0.9366
AUDCAD,20040610,064600,0.9366,0.9367,0.9366,0.9367
AUDCAD,20040610,064700,0.9367,0.9367,0.9367,0.9367
AUDCAD,20040610,064800,0.9367,0.9370,0.9367,0.9370
AUDCAD,20040610,064900,0.9372,0.9372,0.9372,0.9372
AUDCAD,20040610,065000,0.9372,0.9375,0.9372,0.9375
AUDCAD,20040610,065100,0.9376,0.9376,0.9374,0.9374
AUDCAD,20040610,065200,0.9374,0.9377,0.9374,0.9377
AUDCAD,20040610,065300,0.9377,0.9377,0.9377,0.9377
AUDCAD,20040610,065400,0.9377,0.9378,0.9377,0.9378
AUDCAD,20040610,065500,0.9378,0.9378,0.9377,0.9377
AUDCAD,20040610,065600,0.9377,0.9377,0.9377,0.9377
AUDCAD,20040610,065700,0.9376,0.9376,0.9374,0.9374
AUDCAD,20040610,065800,0.9373,0.9373,0.9373,0.9373
AUDCAD,20040610,065900,0.9373,0.9373,0.9372,0.9372
AUDCAD,20040610,070000,0.9372,0.9372,0.9370,0.9370
AUDCAD,20040610,070100,0.9370,0.9370,0.9367,0.9368
AUDCAD,20040610,070200,0.9368,0.9369,0.9368,0.9368
AUDCAD,20040610,070300,0.9368,0.9368,0.9367,0.9367
AUDCAD,20040610,070400,0.9367,0.9367,0.9367,0.9367
AUDCAD,20040610,070500,0.9366,0.9366,0.9366,0.9366
AUDCAD,20040610,070600,0.9366,0.9367,0.9366,0.9367
AUDCAD,20040610,070700,0.9368,0.9368,0.9368,0.9368
AUDCAD,20040610,070800,0.9369,0.9370,0.9369,0.9370
AUDCAD,20040610,070900,0.9370,0.9370,0.9370,0.9370
AUDCAD,20040610,071000,0.9370,0.9370,0.9370,0.9370
AUDCAD,20040610,071100,0.9370,0.9370,0.9370,0.9370
AUDCAD,20040610,071200,0.9370,0.9370,0.9370,0.9370
AUDCAD,20040610,071300,0.9370,0.9370,0.9369,0.9369
AUDCAD,20040610,071400,0.9369,0.9369,0.9369,0.9369
AUDCAD,20040610,071500,0.9369,0.9370,0.9369,0.9370
AUDCAD,20040610,071600,0.9370,0.9372,0.9370,0.9372
AUDCAD,20040610,071700,0.9372,0.9372,0.9372,0.9372
AUDCAD,20040610,071800,0.9372,0.9372,0.9372,0.9372
AUDCAD,20040610,071900,0.9372,0.9373,0.9372,0.9373
AUDCAD,20040610,072000,0.9373,0.9373,0.9373,0.9373
AUDCAD,20040610,072100,0.9372,0.9373,0.9372,0.9373
AUDCAD,20040610,072200,0.9373,0.9373,0.9373,0.9373
AUDCAD,20040610,072300,0.9373,0.9373,0.9373,0.9373
AUDCAD,20040610,072400,0.9373,0.9373,0.9373,0.9373
AUDCAD,20040610,072500,0.9373,0.9373,0.9373,0.9373
AUDCAD,20040610,072600,0.9373,0.9373,0.9372,0.9372
AUDCAD,20040610,072700,0.9372,0.9372,0.9371,0.9371
AUDCAD,20040610,072800,0.9371,0.9371,0.9371,0.9371
AUDCAD,20040610,072900,0.9371,0.9371,0.9371,0.9371
AUDCAD,20040610,073000,0.9371,0.9371,0.9371,0.9371
AUDCAD,20040610,073100,0.9371,0.9371,0.9371,0.9371
AUDCAD,20040610,073200,0.9371,0.9371,0.9371,0.9371
AUDCAD,20040610,073300,0.9371,0.9372,0.9371,0.9372
AUDCAD,20040610,073400,0.9370,0.9370,0.9370,0.9370
AUDCAD,20040610,073500,0.9370,0.9370,0.9370,0.9370
AUDCAD,20040610,073600,0.9370,0.9370,0.9370,0.9370
AUDCAD,20040610,073700,0.9370,0.9370,0.9370,0.9370
AUDCAD,20040610,073800,0.9370,0.9370,0.9370,0.9370
AUDCAD,20040610,073900,0.9370,0.9372,0.9370,0.9372
AUDCAD,20040610,074000,0.9372,0.9372,0.9372,0.9372
AUDCAD,20040610,074100,0.9372,0.9372,0.9372,0.9372
AUDCAD,20040610,074200,0.9372,0.9375,0.9372,0.9375
AUDCAD,20040610,074300,0.9376,0.9376,0.9375,0.9375
AUDCAD,20040610,074400,0.9375,0.9376,0.9375,0.9376
AUDCAD,20040610,074500,0.9377,0.9381,0.9377,0.9381
AUDCAD,20040610,074600,0.9381,0.9381,0.9381,0.9381
AUDCAD,20040610,074700,0.9382,0.9382,0.9381,0.9381
AUDCAD,20040610,074800,0.9381,0.9381,0.9380,0.9380
AUDCAD,20040610,074900,0.9380,0.9380,0.9379,0.9379
AUDCAD,20040610,075000,0.9380,0.9380,0.9380,0.9380
AUDCAD,20040610,075100,0.9380,0.9380,0.9380,0.9380
AUDCAD,20040610,075200,0.9380,0.9380,0.9379,0.9379
AUDCAD,20040610,075300,0.9379,0.9379,0.9377,0.9377
AUDCAD,20040610,075400,0.9378,0.9378,0.9377,0.9377
AUDCAD,20040610,075500,0.9376,0.9377,0.9376,0.9377
AUDCAD,20040610,075600,0.9377,0.9377,0.9377,0.9377
AUDCAD,20040610,075700,0.9377,0.9378,0.9377,0.9378
AUDCAD,20040610,075800,0.9378,0.9378,0.9378,0.9378
AUDCAD,20040610,075900,0.9378,0.9378,0.9378,0.9378
AUDCAD,20040610,080000,0.9379,0.9381,0.9379,0.9381
AUDCAD,20040610,080100,0.9382,0.9384,0.9382,0.9384
AUDCAD,20040610,080200,0.9385,0.9398,0.9385,0.9398
AUDCAD,20040610,080300,0.9397,0.9397,0.9394,0.9394
AUDCAD,20040610,080400,0.9395,0.9395,0.9394,0.9394
AUDCAD,20040610,080500,0.9393,0.9393,0.9392,0.9392
AUDCAD,20040610,080600,0.9392,0.9395,0.9392,0.9395
AUDCAD,20040610,080700,0.9396,0.9400,0.9396,0.9398
AUDCAD,20040610,080800,0.9396,0.9397,0.9395,0.9395
AUDCAD,20040610,080900,0.9395,0.9397,0.9395,0.9397
AUDCAD,20040610,081000,0.9397,0.9397,0.9394,0.9394
AUDCAD,20040610,081100,0.9393,0.9393,0.9392,0.9392
AUDCAD,20040610,081200,0.9391,0.9391,0.9388,0.9388
AUDCAD,20040610,081300,0.9388,0.9388,0.9388,0.9388
AUDCAD,20040610,081400,0.9387,0.9387,0.9384,0.9384
AUDCAD,20040610,081500,0.9381,0.9381,0.9377,0.9377
AUDCAD,20040610,081600,0.9377,0.9377,0.9377,0.9377
AUDCAD,20040610,081700,0.9377,0.9377,0.9368,0.9368
AUDCAD,20040610,081800,0.9369,0.9373,0.9369,0.9373
AUDCAD,20040610,081900,0.9374,0.9376,0.9374,0.9375
AUDCAD,20040610,082000,0.9374,0.9377,0.9374,0.9377
AUDCAD,20040610,082100,0.9377,0.9377,0.9376,0.9376
AUDCAD,20040610,082200,0.9376,0.9377,0.9376,0.9377
AUDCAD,20040610,082300,0.9378,0.9379,0.9378,0.9379
AUDCAD,20040610,082400,0.9379,0.9379,0.9379,0.9379
AUDCAD,20040610,082500,0.9379,0.9379,0.9377,0.9377
AUDCAD,20040610,082600,0.9377,0.9377,0.9376,0.9376
AUDCAD,20040610,082700,0.9374,0.9374,0.9374,0.9374
AUDCAD,20040610,082800,0.9373,0.9374,0.9373,0.9374
AUDCAD,20040610,082900,0.9375,0.9377,0.9375,0.9377
AUDCAD,20040610,083000,0.9377,0.9378,0.9377,0.9378
AUDCAD,20040610,083100,0.9377,0.9377,0.9375,0.9375
AUDCAD,20040610,083200,0.9376,0.9376,0.9376,0.9376
AUDCAD,20040610,083300,0.9378,0.9378,0.9378,0.9378
AUDCAD,20040610,083400,0.9378,0.9378,0.9377,0.9377
AUDCAD,20040610,083500,0.9377,0.9378,0.9377,0.9378
AUDCAD,20040610,083600,0.9378,0.9378,0.9377,0.9377
AUDCAD,20040610,083700,0.9377,0.9377,0.9377,0.9377
AUDCAD,20040610,083800,0.9377,0.9380,0.9377,0.9380
AUDCAD,20040610,083900,0.9381,0.9383,0.9381,0.9383
AUDCAD,20040610,084000,0.9383,0.9387,0.9383,0.9387
AUDCAD,20040610,084100,0.9387,0.9389,0.9387,0.9389
AUDCAD,20040610,084200,0.9389,0.9389,0.9387,0.9388
AUDCAD,20040610,084300,0.9389,0.9391,0.9389,0.9391
AUDCAD,20040610,084400,0.9391,0.9392,0.9391,0.9392
AUDCAD,20040610,084500,0.9393,0.9395,0.9393,0.9395
AUDCAD,20040610,084600,0.9395,0.9395,0.9395,0.9395
AUDCAD,20040610,084700,0.9396,0.9396,0.9394,0.9394
AUDCAD,20040610,084800,0.9394,0.9395,0.9394,0.9395
AUDCAD,20040610,084900,0.9395,0.9395,0.9394,0.9394
AUDCAD,20040610,085000,0.9393,0.9393,0.9392,0.9392
AUDCAD,20040610,085100,0.9392,0.9392,0.9391,0.9392
AUDCAD,20040610,085200,0.9392,0.9393,0.9392,0.9393
AUDCAD,20040610,085300,0.9393,0.9393,0.9391,0.9391
AUDCAD,20040610,085400,0.9390,0.9391,0.9389,0.9391
AUDCAD,20040610,085500,0.9391,0.9391,0.9389,0.9389
AUDCAD,20040610,085600,0.9389,0.9389,0.9387,0.9387
AUDCAD,20040610,085700,0.9387,0.9387,0.9387,0.9387
AUDCAD,20040610,085800,0.9387,0.9387,0.9385,0.9385
AUDCAD,20040610,085900,0.9385,0.9385,0.9385,0.9385
AUDCAD,20040610,090000,0.9385,0.9385,0.9384,0.9384
AUDCAD,20040610,090100,0.9384,0.9386,0.9384,0.9386
AUDCAD,20040610,090200,0.9384,0.9384,0.9380,0.9380
AUDCAD,20040610,090300,0.9380,0.9380,0.9378,0.9380
AUDCAD,20040610,090400,0.9380,0.9382,0.9380,0.9382
AUDCAD,20040610,090500,0.9383,0.9385,0.9383,0.9385
AUDCAD,20040610,090600,0.9385,0.9387,0.9385,0.9385
AUDCAD,20040610,090700,0.9384,0.9384,0.9383,0.9383
AUDCAD,20040610,090800,0.9383,0.9384,0.9383,0.9384
AUDCAD,20040610,090900,0.9384,0.9384,0.9383,0.9383
AUDCAD,20040610,091000,0.9382,0.9383,0.9381,0.9383
AUDCAD,20040610,091100,0.9383,0.9385,0.9383,0.9385
AUDCAD,20040610,091200,0.9385,0.9386,0.9385,0.9386
AUDCAD,20040610,091300,0.9385,0.9385,0.9384,0.9384
AUDCAD,20040610,091400,0.9384,0.9386,0.9384,0.9386
AUDCAD,20040610,091500,0.9387,0.9387,0.9384,0.9384
AUDCAD,20040610,091600,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040610,091700,0.9383,0.9384,0.9383,0.9384
AUDCAD,20040610,091800,0.9384,0.9386,0.9384,0.9386
AUDCAD,20040610,091900,0.9387,0.9387,0.9387,0.9387
AUDCAD,20040610,092000,0.9387,0.9387,0.9387,0.9387
AUDCAD,20040610,092100,0.9387,0.9387,0.9387,0.9387
AUDCAD,20040610,092200,0.9387,0.9388,0.9387,0.9388
AUDCAD,20040610,092300,0.9388,0.9388,0.9388,0.9388
AUDCAD,20040610,092400,0.9388,0.9393,0.9388,0.9393
AUDCAD,20040610,092500,0.9394,0.9397,0.9394,0.9397
AUDCAD,20040610,092600,0.9395,0.9395,0.9395,0.9395
AUDCAD,20040610,092700,0.9395,0.9396,0.9395,0.9396
AUDCAD,20040610,092800,0.9396,0.9396,0.9395,0.9395
AUDCAD,20040610,092900,0.9395,0.9395,0.9393,0.9393
AUDCAD,20040610,093000,0.9393,0.9394,0.9392,0.9394
AUDCAD,20040610,093100,0.9393,0.9393,0.9393,0.9393
AUDCAD,20040610,093200,0.9393,0.9393,0.9393,0.9393
AUDCAD,20040610,093300,0.9393,0.9393,0.9392,0.9392
AUDCAD,20040610,093400,0.9393,0.9394,0.9393,0.9393
AUDCAD,20040610,093500,0.9392,0.9392,0.9391,0.9392
AUDCAD,20040610,093600,0.9392,0.9393,0.9391,0.9391
AUDCAD,20040610,093700,0.9391,0.9391,0.9391,0.9391
AUDCAD,20040610,093800,0.9391,0.9391,0.9391,0.9391
AUDCAD,20040610,093900,0.9391,0.9391,0.9391,0.9391
AUDCAD,20040610,094000,0.9391,0.9391,0.9391,0.9391
AUDCAD,20040610,094100,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040610,094200,0.9392,0.9392,0.9391,0.9391
AUDCAD,20040610,094300,0.9391,0.9391,0.9391,0.9391
AUDCAD,20040610,094400,0.9390,0.9390,0.9390,0.9390
AUDCAD,20040610,094500,0.9390,0.9390,0.9390,0.9390
AUDCAD,20040610,094600,0.9391,0.9391,0.9391,0.9391
AUDCAD,20040610,094700,0.9390,0.9392,0.9390,0.9392
AUDCAD,20040610,094800,0.9392,0.9394,0.9392,0.9394
AUDCAD,20040610,094900,0.9394,0.9394,0.9394,0.9394
AUDCAD,20040610,095000,0.9394,0.9394,0.9394,0.9394
AUDCAD,20040610,095100,0.9394,0.9396,0.9394,0.9396
AUDCAD,20040610,095200,0.9395,0.9398,0.9395,0.9398
AUDCAD,20040610,095300,0.9399,0.9399,0.9398,0.9398
AUDCAD,20040610,095400,0.9398,0.9399,0.9395,0.9395
AUDCAD,20040610,095500,0.9394,0.9394,0.9393,0.9393
AUDCAD,20040610,095600,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040610,095700,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040610,095800,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040610,095900,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040610,100000,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040610,100100,0.9392,0.9392,0.9391,0.9391
AUDCAD,20040610,100200,0.9391,0.9391,0.9390,0.9391
AUDCAD,20040610,100300,0.9392,0.9395,0.9392,0.9395
AUDCAD,20040610,100400,0.9394,0.9395,0.9394,0.9395
AUDCAD,20040610,100500,0.9395,0.9395,0.9395,0.9395
AUDCAD,20040610,100600,0.9396,0.9400,0.9396,0.9399
AUDCAD,20040610,100700,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040610,100800,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040610,100900,0.9399,0.9400,0.9399,0.9400
AUDCAD,20040610,101000,0.9400,0.9401,0.9400,0.9401
AUDCAD,20040610,101100,0.9401,0.9401,0.9401,0.9401
AUDCAD,20040610,101200,0.9400,0.9400,0.9398,0.9398
AUDCAD,20040610,101300,0.9398,0.9398,0.9398,0.9398
AUDCAD,20040610,101400,0.9398,0.9398,0.9397,0.9397
AUDCAD,20040610,101500,0.9396,0.9396,0.9395,0.9395
AUDCAD,20040610,101600,0.9394,0.9395,0.9394,0.9395
AUDCAD,20040610,101700,0.9397,0.9399,0.9397,0.9399
AUDCAD,20040610,101800,0.9399,0.9399,0.9396,0.9396
AUDCAD,20040610,101900,0.9396,0.9399,0.9396,0.9399
AUDCAD,20040610,102000,0.9400,0.9400,0.9400,0.9400
AUDCAD,20040610,102100,0.9400,0.9400,0.9399,0.9400
AUDCAD,20040610,102200,0.9401,0.9401,0.9401,0.9401
AUDCAD,20040610,102300,0.9400,0.9403,0.9400,0.9403
AUDCAD,20040610,102400,0.9405,0.9406,0.9403,0.9403
AUDCAD,20040610,102500,0.9402,0.9403,0.9402,0.9403
AUDCAD,20040610,102600,0.9404,0.9405,0.9404,0.9405
AUDCAD,20040610,102700,0.9405,0.9406,0.9405,0.9406
AUDCAD,20040610,102800,0.9406,0.9407,0.9406,0.9407
AUDCAD,20040610,102900,0.9408,0.9409,0.9408,0.9409
AUDCAD,20040610,103000,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040610,103100,0.9411,0.9414,0.9411,0.9414
AUDCAD,20040610,103200,0.9414,0.9414,0.9414,0.9414
AUDCAD,20040610,103300,0.9414,0.9417,0.9414,0.9417
AUDCAD,20040610,103400,0.9417,0.9417,0.9414,0.9414
AUDCAD,20040610,103500,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040610,103600,0.9414,0.9415,0.9413,0.9413
AUDCAD,20040610,103700,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040610,103800,0.9412,0.9412,0.9408,0.9409
AUDCAD,20040610,103900,0.9410,0.9410,0.9409,0.9409
AUDCAD,20040610,104000,0.9408,0.9409,0.9408,0.9409
AUDCAD,20040610,104100,0.9409,0.9410,0.9409,0.9410
AUDCAD,20040610,104200,0.9410,0.9411,0.9410,0.9410
AUDCAD,20040610,104300,0.9411,0.9411,0.9411,0.9411
AUDCAD,20040610,104400,0.9412,0.9414,0.9412,0.9414
AUDCAD,20040610,104500,0.9414,0.9416,0.9414,0.9416
AUDCAD,20040610,104600,0.9417,0.9419,0.9417,0.9419
AUDCAD,20040610,104700,0.9419,0.9419,0.9416,0.9416
AUDCAD,20040610,104800,0.9415,0.9415,0.9415,0.9415
AUDCAD,20040610,104900,0.9415,0.9420,0.9415,0.9420
AUDCAD,20040610,105000,0.9421,0.9423,0.9421,0.9423
AUDCAD,20040610,105100,0.9423,0.9423,0.9420,0.9420
AUDCAD,20040610,105200,0.9421,0.9421,0.9421,0.9421
AUDCAD,20040610,105300,0.9421,0.9421,0.9421,0.9421
AUDCAD,20040610,105400,0.9421,0.9424,0.9421,0.9424
AUDCAD,20040610,105500,0.9424,0.9424,0.9424,0.9424
AUDCAD,20040610,105600,0.9424,0.9424,0.9422,0.9422
AUDCAD,20040610,105700,0.9421,0.9421,0.9420,0.9421
AUDCAD,20040610,105800,0.9422,0.9424,0.9422,0.9423
AUDCAD,20040610,105900,0.9424,0.9426,0.9424,0.9426
AUDCAD,20040610,110000,0.9426,0.9427,0.9426,0.9427
AUDCAD,20040610,110100,0.9427,0.9428,0.9427,0.9428
AUDCAD,20040610,110200,0.9429,0.9430,0.9429,0.9430
AUDCAD,20040610,110300,0.9430,0.9431,0.9430,0.9431
AUDCAD,20040610,110400,0.9431,0.9431,0.9431,0.9431
AUDCAD,20040610,110500,0.9430,0.9430,0.9428,0.9428
AUDCAD,20040610,110600,0.9428,0.9428,0.9427,0.9427
AUDCAD,20040610,110700,0.9427,0.9427,0.9425,0.9425
AUDCAD,20040610,110800,0.9426,0.9426,0.9426,0.9426
AUDCAD,20040610,110900,0.9426,0.9426,0.9423,0.9423
AUDCAD,20040610,111000,0.9423,0.9423,0.9421,0.9423
AUDCAD,20040610,111100,0.9422,0.9422,0.9422,0.9422
AUDCAD,20040610,111200,0.9420,0.9420,0.9420,0.9420
AUDCAD,20040610,111300,0.9420,0.9420,0.9420,0.9420
AUDCAD,20040610,111400,0.9420,0.9420,0.9420,0.9420
AUDCAD,20040610,111500,0.9420,0.9420,0.9419,0.9419
AUDCAD,20040610,111600,0.9419,0.9419,0.9417,0.9417
AUDCAD,20040610,111700,0.9416,0.9416,0.9415,0.9415
AUDCAD,20040610,111800,0.9414,0.9414,0.9413,0.9413
AUDCAD,20040610,111900,0.9413,0.9413,0.9409,0.9409
AUDCAD,20040610,112000,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040610,112100,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040610,112200,0.9409,0.9409,0.9408,0.9408
AUDCAD,20040610,112300,0.9408,0.9410,0.9408,0.9410
AUDCAD,20040610,112400,0.9411,0.9411,0.9410,0.9410
AUDCAD,20040610,112500,0.9410,0.9412,0.9410,0.9412
AUDCAD,20040610,112600,0.9413,0.9415,0.9413,0.9415
AUDCAD,20040610,112700,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040610,112800,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040610,112900,0.9416,0.9417,0.9416,0.9417
AUDCAD,20040610,113000,0.9417,0.9417,0.9416,0.9417
AUDCAD,20040610,113100,0.9416,0.9416,0.9415,0.9415
AUDCAD,20040610,113200,0.9414,0.9414,0.9413,0.9413
AUDCAD,20040610,113300,0.9414,0.9417,0.9414,0.9417
AUDCAD,20040610,113400,0.9417,0.9417,0.9416,0.9417
AUDCAD,20040610,113500,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040610,113600,0.9416,0.9417,0.9416,0.9417
AUDCAD,20040610,113700,0.9416,0.9416,0.9414,0.9414
AUDCAD,20040610,113800,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040610,113900,0.9414,0.9414,0.9413,0.9413
AUDCAD,20040610,114000,0.9413,0.9413,0.9412,0.9412
AUDCAD,20040610,114100,0.9410,0.9410,0.9410,0.9410
AUDCAD,20040610,114200,0.9410,0.9411,0.9410,0.9411
AUDCAD,20040610,114300,0.9411,0.9411,0.9410,0.9410
AUDCAD,20040610,114400,0.9409,0.9409,0.9408,0.9408
AUDCAD,20040610,114500,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040610,114600,0.9409,0.9409,0.9407,0.9407
AUDCAD,20040610,114700,0.9408,0.9408,0.9406,0.9406
AUDCAD,20040610,114800,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040610,114900,0.9405,0.9405,0.9403,0.9403
AUDCAD,20040610,115000,0.9402,0.9403,0.9401,0.9403
AUDCAD,20040610,115100,0.9403,0.9404,0.9403,0.9404
AUDCAD,20040610,115200,0.9405,0.9406,0.9405,0.9406
AUDCAD,20040610,115300,0.9406,0.9407,0.9406,0.9407
AUDCAD,20040610,115400,0.9407,0.9409,0.9407,0.9409
AUDCAD,20040610,115500,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040610,115600,0.9409,0.9409,0.9408,0.9409
AUDCAD,20040610,115700,0.9409,0.9409,0.9408,0.9408
AUDCAD,20040610,115800,0.9408,0.9408,0.9407,0.9407
AUDCAD,20040610,115900,0.9407,0.9407,0.9405,0.9405
AUDCAD,20040610,120000,0.9405,0.9406,0.9405,0.9406
AUDCAD,20040610,120100,0.9406,0.9406,0.9405,0.9405
AUDCAD,20040610,120200,0.9403,0.9406,0.9403,0.9406
AUDCAD,20040610,120300,0.9406,0.9408,0.9406,0.9408
AUDCAD,20040610,120400,0.9408,0.9409,0.9408,0.9409
AUDCAD,20040610,120500,0.9409,0.9411,0.9409,0.9411
AUDCAD,20040610,120600,0.9412,0.9412,0.9409,0.9409
AUDCAD,20040610,120700,0.9408,0.9408,0.9407,0.9407
AUDCAD,20040610,120800,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040610,120900,0.9406,0.9406,0.9405,0.9405
AUDCAD,20040610,121000,0.9405,0.9407,0.9405,0.9405
AUDCAD,20040610,121100,0.9403,0.9403,0.9401,0.9401
AUDCAD,20040610,121200,0.9401,0.9401,0.9401,0.9401
AUDCAD,20040610,121300,0.9400,0.9400,0.9399,0.9399
AUDCAD,20040610,121400,0.9399,0.9399,0.9398,0.9398
AUDCAD,20040610,121500,0.9397,0.9400,0.9397,0.9400
AUDCAD,20040610,121600,0.9402,0.9405,0.9402,0.9405
AUDCAD,20040610,121700,0.9406,0.9406,0.9405,0.9405
AUDCAD,20040610,121800,0.9405,0.9405,0.9405,0.9405
AUDCAD,20040610,121900,0.9405,0.9405,0.9404,0.9404
AUDCAD,20040610,122000,0.9404,0.9404,0.9404,0.9404
AUDCAD,20040610,122100,0.9406,0.9409,0.9406,0.9409
AUDCAD,20040610,122200,0.9410,0.9411,0.9410,0.9410
AUDCAD,20040610,122300,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040610,122400,0.9408,0.9408,0.9408,0.9408
AUDCAD,20040610,122500,0.9408,0.9408,0.9408,0.9408
AUDCAD,20040610,122600,0.9408,0.9408,0.9407,0.9407
AUDCAD,20040610,122700,0.9407,0.9407,0.9407,0.9407
AUDCAD,20040610,122800,0.9407,0.9407,0.9402,0.9402
AUDCAD,20040610,122900,0.9401,0.9401,0.9401,0.9401
AUDCAD,20040610,123000,0.9401,0.9401,0.9401,0.9401
AUDCAD,20040610,123100,0.9401,0.9401,0.9401,0.9401
AUDCAD,20040610,123200,0.9400,0.9401,0.9400,0.9401
AUDCAD,20040610,123300,0.9401,0.9401,0.9401,0.9401
AUDCAD,20040610,123400,0.9401,0.9401,0.9400,0.9400
AUDCAD,20040610,123500,0.9400,0.9400,0.9398,0.9398
AUDCAD,20040610,123600,0.9398,0.9398,0.9398,0.9398
AUDCAD,20040610,123700,0.9398,0.9399,0.9398,0.9399
AUDCAD,20040610,123800,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040610,123900,0.9399,0.9402,0.9399,0.9401
AUDCAD,20040610,124000,0.9400,0.9400,0.9398,0.9398
AUDCAD,20040610,124100,0.9398,0.9398,0.9398,0.9398
AUDCAD,20040610,124200,0.9399,0.9399,0.9391,0.9391
AUDCAD,20040610,124300,0.9390,0.9390,0.9390,0.9390
AUDCAD,20040610,124400,0.9390,0.9390,0.9387,0.9387
AUDCAD,20040610,124500,0.9386,0.9386,0.9383,0.9383
AUDCAD,20040610,124600,0.9382,0.9382,0.9381,0.9381
AUDCAD,20040610,124700,0.9381,0.9385,0.9381,0.9385
AUDCAD,20040610,124800,0.9385,0.9385,0.9383,0.9383
AUDCAD,20040610,124900,0.9383,0.9385,0.9382,0.9385
AUDCAD,20040610,125000,0.9385,0.9387,0.9385,0.9387
AUDCAD,20040610,125100,0.9387,0.9387,0.9385,0.9385
AUDCAD,20040610,125200,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040610,125300,0.9384,0.9386,0.9384,0.9386
AUDCAD,20040610,125400,0.9387,0.9388,0.9387,0.9388
AUDCAD,20040610,125500,0.9389,0.9390,0.9388,0.9390
AUDCAD,20040610,125600,0.9392,0.9393,0.9392,0.9393
AUDCAD,20040610,125700,0.9394,0.9397,0.9394,0.9397
AUDCAD,20040610,125800,0.9396,0.9396,0.9394,0.9395
AUDCAD,20040610,125900,0.9395,0.9397,0.9395,0.9397
AUDCAD,20040610,130000,0.9396,0.9396,0.9392,0.9392
AUDCAD,20040610,130100,0.9392,0.9392,0.9387,0.9387
AUDCAD,20040610,130200,0.9388,0.9388,0.9387,0.9387
AUDCAD,20040610,130300,0.9387,0.9387,0.9387,0.9387
AUDCAD,20040610,130400,0.9387,0.9390,0.9387,0.9390
AUDCAD,20040610,130500,0.9390,0.9391,0.9390,0.9391
AUDCAD,20040610,130600,0.9391,0.9391,0.9389,0.9389
AUDCAD,20040610,130700,0.9389,0.9390,0.9389,0.9390
AUDCAD,20040610,130800,0.9391,0.9392,0.9391,0.9392
AUDCAD,20040610,130900,0.9392,0.9392,0.9388,0.9388
AUDCAD,20040610,131000,0.9385,0.9385,0.9384,0.9385
AUDCAD,20040610,131100,0.9387,0.9391,0.9387,0.9391
AUDCAD,20040610,131200,0.9391,0.9392,0.9391,0.9391
AUDCAD,20040610,131300,0.9391,0.9391,0.9389,0.9389
AUDCAD,20040610,131400,0.9388,0.9388,0.9388,0.9388
AUDCAD,20040610,131500,0.9388,0.9388,0.9388,0.9388
AUDCAD,20040610,131600,0.9386,0.9388,0.9386,0.9388
AUDCAD,20040610,131700,0.9389,0.9390,0.9389,0.9390
AUDCAD,20040610,131800,0.9389,0.9390,0.9387,0.9390
AUDCAD,20040610,131900,0.9391,0.9391,0.9389,0.9389
AUDCAD,20040610,132000,0.9390,0.9392,0.9390,0.9392
AUDCAD,20040610,132100,0.9392,0.9392,0.9388,0.9388
AUDCAD,20040610,132200,0.9388,0.9393,0.9388,0.9393
AUDCAD,20040610,132300,0.9394,0.9394,0.9392,0.9392
AUDCAD,20040610,132400,0.9393,0.9396,0.9393,0.9396
AUDCAD,20040610,132500,0.9396,0.9396,0.9392,0.9392
AUDCAD,20040610,132600,0.9391,0.9394,0.9391,0.9392
AUDCAD,20040610,132700,0.9393,0.9397,0.9393,0.9397
AUDCAD,20040610,132800,0.9398,0.9399,0.9398,0.9399
AUDCAD,20040610,132900,0.9400,0.9401,0.9400,0.9401
AUDCAD,20040610,133000,0.9401,0.9401,0.9401,0.9401
AUDCAD,20040610,133100,0.9402,0.9405,0.9402,0.9402
AUDCAD,20040610,133200,0.9402,0.9402,0.9401,0.9401
AUDCAD,20040610,133300,0.9401,0.9401,0.9401,0.9401
AUDCAD,20040610,133400,0.9401,0.9401,0.9401,0.9401
AUDCAD,20040610,133500,0.9401,0.9402,0.9401,0.9402
AUDCAD,20040610,133600,0.9402,0.9402,0.9401,0.9401
AUDCAD,20040610,133700,0.9402,0.9402,0.9402,0.9402
AUDCAD,20040610,133800,0.9403,0.9407,0.9403,0.9407
AUDCAD,20040610,133900,0.9407,0.9407,0.9405,0.9405
AUDCAD,20040610,134000,0.9405,0.9405,0.9405,0.9405
AUDCAD,20040610,134100,0.9406,0.9407,0.9406,0.9406
AUDCAD,20040610,134200,0.9406,0.9406,0.9405,0.9405
AUDCAD,20040610,134300,0.9405,0.9405,0.9404,0.9404
AUDCAD,20040610,134400,0.9403,0.9403,0.9402,0.9403
AUDCAD,20040610,134500,0.9403,0.9405,0.9403,0.9405
AUDCAD,20040610,134600,0.9405,0.9408,0.9405,0.9408
AUDCAD,20040610,134700,0.9410,0.9410,0.9410,0.9410
AUDCAD,20040610,134800,0.9410,0.9410,0.9410,0.9410
AUDCAD,20040610,134900,0.9411,0.9414,0.9411,0.9414
AUDCAD,20040610,135000,0.9414,0.9414,0.9414,0.9414
AUDCAD,20040610,135100,0.9413,0.9414,0.9413,0.9414
AUDCAD,20040610,135200,0.9415,0.9419,0.9415,0.9419
AUDCAD,20040610,135300,0.9419,0.9421,0.9419,0.9421
AUDCAD,20040610,135400,0.9422,0.9422,0.9420,0.9420
AUDCAD,20040610,135500,0.9420,0.9420,0.9418,0.9418
AUDCAD,20040610,135600,0.9417,0.9417,0.9415,0.9415
AUDCAD,20040610,135700,0.9414,0.9414,0.9414,0.9414
AUDCAD,20040610,135800,0.9413,0.9413,0.9410,0.9411
AUDCAD,20040610,135900,0.9411,0.9412,0.9410,0.9410
AUDCAD,20040610,140000,0.9410,0.9410,0.9409,0.9409
AUDCAD,20040610,140100,0.9408,0.9408,0.9406,0.9406
AUDCAD,20040610,140200,0.9405,0.9406,0.9404,0.9406
AUDCAD,20040610,140300,0.9406,0.9408,0.9406,0.9408
AUDCAD,20040610,140400,0.9408,0.9408,0.9404,0.9404
AUDCAD,20040610,140500,0.9403,0.9403,0.9403,0.9403
AUDCAD,20040610,140600,0.9404,0.9404,0.9402,0.9402
AUDCAD,20040610,140700,0.9403,0.9404,0.9403,0.9404
AUDCAD,20040610,140800,0.9405,0.9408,0.9405,0.9408
AUDCAD,20040610,140900,0.9408,0.9408,0.9408,0.9408
AUDCAD,20040610,141000,0.9408,0.9415,0.9408,0.9415
AUDCAD,20040610,141100,0.9416,0.9420,0.9416,0.9420
AUDCAD,20040610,141200,0.9420,0.9420,0.9417,0.9419
AUDCAD,20040610,141300,0.9419,0.9419,0.9419,0.9419
AUDCAD,20040610,141400,0.9419,0.9421,0.9419,0.9421
AUDCAD,20040610,141500,0.9421,0.9422,0.9421,0.9422
AUDCAD,20040610,141600,0.9422,0.9422,0.9421,0.9421
AUDCAD,20040610,141700,0.9422,0.9428,0.9422,0.9428
AUDCAD,20040610,141800,0.9428,0.9431,0.9428,0.9430
AUDCAD,20040610,141900,0.9430,0.9430,0.9430,0.9430
AUDCAD,20040610,142000,0.9430,0.9431,0.9430,0.9431
AUDCAD,20040610,142100,0.9430,0.9430,0.9430,0.9430
AUDCAD,20040610,142200,0.9431,0.9431,0.9430,0.9430
AUDCAD,20040610,142300,0.9430,0.9430,0.9430,0.9430
AUDCAD,20040610,142400,0.9430,0.9430,0.9427,0.9427
AUDCAD,20040610,142500,0.9428,0.9430,0.9428,0.9430
AUDCAD,20040610,142600,0.9430,0.9430,0.9430,0.9430
AUDCAD,20040610,142700,0.9430,0.9430,0.9428,0.9428
AUDCAD,20040610,142800,0.9427,0.9427,0.9421,0.9421
AUDCAD,20040610,142900,0.9422,0.9423,0.9421,0.9421
AUDCAD,20040610,143000,0.9419,0.9419,0.9417,0.9417
AUDCAD,20040610,143100,0.9416,0.9416,0.9413,0.9413
AUDCAD,20040610,143200,0.9413,0.9413,0.9410,0.9410
AUDCAD,20040610,143300,0.9409,0.9409,0.9406,0.9406
AUDCAD,20040610,143400,0.9407,0.9412,0.9407,0.9412
AUDCAD,20040610,143500,0.9413,0.9413,0.9412,0.9412
AUDCAD,20040610,143600,0.9412,0.9412,0.9411,0.9412
AUDCAD,20040610,143700,0.9410,0.9410,0.9408,0.9409
AUDCAD,20040610,143800,0.9410,0.9413,0.9410,0.9413
AUDCAD,20040610,143900,0.9412,0.9412,0.9409,0.9409
AUDCAD,20040610,144000,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040610,144100,0.9409,0.9409,0.9402,0.9402
AUDCAD,20040610,144200,0.9401,0.9401,0.9398,0.9399
AUDCAD,20040610,144300,0.9398,0.9398,0.9396,0.9396
AUDCAD,20040610,144400,0.9396,0.9401,0.9396,0.9401
AUDCAD,20040610,144500,0.9401,0.9402,0.9401,0.9402
AUDCAD,20040610,144600,0.9401,0.9404,0.9401,0.9404
AUDCAD,20040610,144700,0.9403,0.9403,0.9399,0.9399
AUDCAD,20040610,144800,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040610,144900,0.9398,0.9398,0.9398,0.9398
AUDCAD,20040610,145000,0.9398,0.9398,0.9396,0.9398
AUDCAD,20040610,145100,0.9399,0.9409,0.9399,0.9409
AUDCAD,20040610,145200,0.9408,0.9408,0.9407,0.9407
AUDCAD,20040610,145300,0.9408,0.9408,0.9408,0.9408
AUDCAD,20040610,145400,0.9407,0.9408,0.9405,0.9408
AUDCAD,20040610,145500,0.9409,0.9411,0.9409,0.9411
AUDCAD,20040610,145600,0.9410,0.9410,0.9409,0.9409
AUDCAD,20040610,145700,0.9409,0.9410,0.9409,0.9410
AUDCAD,20040610,145800,0.9411,0.9414,0.9411,0.9414
AUDCAD,20040610,145900,0.9415,0.9420,0.9415,0.9420
AUDCAD,20040610,150000,0.9421,0.9424,0.9421,0.9423
AUDCAD,20040610,150100,0.9423,0.9427,0.9422,0.9427
AUDCAD,20040610,150200,0.9428,0.9431,0.9428,0.9431
AUDCAD,20040610,150300,0.9431,0.9431,0.9431,0.9431
AUDCAD,20040610,150400,0.9430,0.9430,0.9423,0.9423
AUDCAD,20040610,150500,0.9424,0.9426,0.9424,0.9426
AUDCAD,20040610,150600,0.9424,0.9428,0.9424,0.9428
AUDCAD,20040610,150700,0.9427,0.9427,0.9424,0.9426
AUDCAD,20040610,150800,0.9426,0.9426,0.9426,0.9426
AUDCAD,20040610,150900,0.9425,0.9425,0.9420,0.9421
AUDCAD,20040610,151000,0.9422,0.9423,0.9421,0.9421
AUDCAD,20040610,151100,0.9420,0.9422,0.9420,0.9422
AUDCAD,20040610,151200,0.9423,0.9426,0.9423,0.9426
AUDCAD,20040610,151300,0.9427,0.9428,0.9427,0.9428
AUDCAD,20040610,151400,0.9428,0.9428,0.9421,0.9421
AUDCAD,20040610,151500,0.9421,0.9421,0.9417,0.9417
AUDCAD,20040610,151600,0.9418,0.9420,0.9418,0.9420
AUDCAD,20040610,151700,0.9419,0.9419,0.9417,0.9417
AUDCAD,20040610,151800,0.9417,0.9418,0.9417,0.9418
AUDCAD,20040610,151900,0.9418,0.9421,0.9417,0.9421
AUDCAD,20040610,152000,0.9422,0.9423,0.9421,0.9421
AUDCAD,20040610,152100,0.9421,0.9423,0.9421,0.9423
AUDCAD,20040610,152200,0.9422,0.9422,0.9420,0.9420
AUDCAD,20040610,152300,0.9420,0.9420,0.9419,0.9419
AUDCAD,20040610,152400,0.9420,0.9420,0.9417,0.9417
AUDCAD,20040610,152500,0.9417,0.9419,0.9417,0.9419
AUDCAD,20040610,152600,0.9420,0.9423,0.9420,0.9423
AUDCAD,20040610,152700,0.9423,0.9425,0.9423,0.9424
AUDCAD,20040610,152800,0.9423,0.9423,0.9422,0.9422
AUDCAD,20040610,152900,0.9422,0.9426,0.9422,0.9426
AUDCAD,20040610,153000,0.9428,0.9429,0.9428,0.9429
AUDCAD,20040610,153100,0.9428,0.9429,0.9428,0.9429
AUDCAD,20040610,153200,0.9430,0.9430,0.9428,0.9428
AUDCAD,20040610,153300,0.9427,0.9427,0.9426,0.9427
AUDCAD,20040610,153400,0.9427,0.9427,0.9426,0.9426
AUDCAD,20040610,153500,0.9426,0.9427,0.9423,0.9425
AUDCAD,20040610,153600,0.9426,0.9426,0.9426,0.9426
AUDCAD,20040610,153700,0.9426,0.9426,0.9424,0.9424
AUDCAD,20040610,153800,0.9424,0.9424,0.9424,0.9424
AUDCAD,20040610,153900,0.9425,0.9425,0.9425,0.9425
AUDCAD,20040610,154000,0.9425,0.9425,0.9423,0.9423
AUDCAD,20040610,154100,0.9423,0.9426,0.9423,0.9425
AUDCAD,20040610,154200,0.9425,0.9425,0.9423,0.9423
AUDCAD,20040610,154300,0.9423,0.9423,0.9423,0.9423
AUDCAD,20040610,154400,0.9422,0.9422,0.9422,0.9422
AUDCAD,20040610,154500,0.9422,0.9424,0.9422,0.9424
AUDCAD,20040610,154600,0.9425,0.9426,0.9423,0.9423
AUDCAD,20040610,154700,0.9421,0.9421,0.9420,0.9420
AUDCAD,20040610,154800,0.9419,0.9419,0.9417,0.9417
AUDCAD,20040610,154900,0.9417,0.9417,0.9416,0.9416
AUDCAD,20040610,155000,0.9417,0.9417,0.9417,0.9417
AUDCAD,20040610,155100,0.9417,0.9417,0.9416,0.9417
AUDCAD,20040610,155200,0.9417,0.9417,0.9415,0.9415
AUDCAD,20040610,155300,0.9415,0.9416,0.9415,0.9416
AUDCAD,20040610,155400,0.9416,0.9417,0.9416,0.9417
AUDCAD,20040610,155500,0.9419,0.9419,0.9418,0.9418
AUDCAD,20040610,155600,0.9419,0.9421,0.9419,0.9421
AUDCAD,20040610,155700,0.9422,0.9423,0.9422,0.9423
AUDCAD,20040610,155800,0.9423,0.9424,0.9423,0.9424
AUDCAD,20040610,155900,0.9424,0.9426,0.9424,0.9426
AUDCAD,20040610,160000,0.9425,0.9427,0.9425,0.9427
AUDCAD,20040610,160100,0.9427,0.9429,0.9427,0.9429
AUDCAD,20040610,160200,0.9430,0.9430,0.9430,0.9430
AUDCAD,20040610,160300,0.9431,0.9435,0.9431,0.9435
AUDCAD,20040610,160400,0.9436,0.9439,0.9436,0.9439
AUDCAD,20040610,160500,0.9438,0.9438,0.9435,0.9435
AUDCAD,20040610,160600,0.9434,0.9434,0.9433,0.9433
AUDCAD,20040610,160700,0.9434,0.9435,0.9434,0.9435
AUDCAD,20040610,160800,0.9435,0.9436,0.9435,0.9436
AUDCAD,20040610,160900,0.9436,0.9437,0.9436,0.9436
AUDCAD,20040610,161000,0.9436,0.9438,0.9436,0.9438
AUDCAD,20040610,161100,0.9438,0.9439,0.9438,0.9439
AUDCAD,20040610,161200,0.9440,0.9440,0.9438,0.9438
AUDCAD,20040610,161300,0.9437,0.9437,0.9436,0.9436
AUDCAD,20040610,161400,0.9435,0.9435,0.9433,0.9433
AUDCAD,20040610,161500,0.9431,0.9433,0.9431,0.9433
AUDCAD,20040610,161600,0.9434,0.9434,0.9433,0.9433
AUDCAD,20040610,161700,0.9433,0.9436,0.9433,0.9436
AUDCAD,20040610,161800,0.9437,0.9439,0.9436,0.9439
AUDCAD,20040610,161900,0.9440,0.9440,0.9440,0.9440
AUDCAD,20040610,162000,0.9439,0.9444,0.9439,0.9444
AUDCAD,20040610,162100,0.9445,0.9453,0.9445,0.9453
AUDCAD,20040610,162200,0.9453,0.9453,0.9452,0.9452
AUDCAD,20040610,162300,0.9452,0.9452,0.9452,0.9452
AUDCAD,20040610,162400,0.9453,0.9453,0.9452,0.9452
AUDCAD,20040610,162500,0.9452,0.9452,0.9451,0.9451
AUDCAD,20040610,162600,0.9451,0.9452,0.9451,0.9452
AUDCAD,20040610,162700,0.9453,0.9455,0.9453,0.9455
AUDCAD,20040610,162800,0.9455,0.9455,0.9453,0.9453
AUDCAD,20040610,162900,0.9454,0.9455,0.9452,0.9452
AUDCAD,20040610,163000,0.9452,0.9452,0.9450,0.9450
AUDCAD,20040610,163100,0.9449,0.9449,0.9446,0.9446
AUDCAD,20040610,163200,0.9447,0.9449,0.9447,0.9449
AUDCAD,20040610,163300,0.9450,0.9459,0.9450,0.9459
AUDCAD,20040610,163400,0.9459,0.9460,0.9458,0.9458
AUDCAD,20040610,163500,0.9457,0.9457,0.9455,0.9455
AUDCAD,20040610,163600,0.9455,0.9457,0.9455,0.9455
AUDCAD,20040610,163700,0.9454,0.9454,0.9451,0.9451
AUDCAD,20040610,163800,0.9451,0.9451,0.9451,0.9451
AUDCAD,20040610,163900,0.9451,0.9451,0.9450,0.9450
AUDCAD,20040610,164000,0.9449,0.9449,0.9449,0.9449
AUDCAD,20040610,164100,0.9449,0.9449,0.9449,0.9449
AUDCAD,20040610,164200,0.9449,0.9449,0.9449,0.9449
AUDCAD,20040610,164300,0.9449,0.9449,0.9449,0.9449
AUDCAD,20040610,164400,0.9449,0.9451,0.9449,0.9451
AUDCAD,20040610,164500,0.9451,0.9456,0.9451,0.9456
AUDCAD,20040610,164600,0.9457,0.9459,0.9457,0.9459
AUDCAD,20040610,164700,0.9459,0.9465,0.9459,0.9465
AUDCAD,20040610,164800,0.9466,0.9471,0.9466,0.9471
AUDCAD,20040610,164900,0.9470,0.9470,0.9469,0.9469
AUDCAD,20040610,165000,0.9469,0.9471,0.9469,0.9471
AUDCAD,20040610,165100,0.9472,0.9474,0.9472,0.9474
AUDCAD,20040610,165200,0.9474,0.9474,0.9474,0.9474
AUDCAD,20040610,165300,0.9474,0.9474,0.9473,0.9474
AUDCAD,20040610,165400,0.9474,0.9475,0.9474,0.9475
AUDCAD,20040610,165500,0.9475,0.9475,0.9474,0.9474
AUDCAD,20040610,165600,0.9474,0.9474,0.9473,0.9473
AUDCAD,20040610,165700,0.9473,0.9473,0.9472,0.9472
AUDCAD,20040610,165800,0.9472,0.9472,0.9470,0.9470
AUDCAD,20040610,165900,0.9470,0.9474,0.9470,0.9474
AUDCAD,20040610,170000,0.9474,0.9479,0.9474,0.9479
AUDCAD,20040610,170100,0.9478,0.9478,0.9477,0.9477
AUDCAD,20040610,170200,0.9477,0.9477,0.9477,0.9477
AUDCAD,20040610,170300,0.9478,0.9480,0.9478,0.9480
AUDCAD,20040610,170400,0.9479,0.9480,0.9478,0.9480
AUDCAD,20040610,170500,0.9479,0.9479,0.9475,0.9475
AUDCAD,20040610,170600,0.9476,0.9479,0.9476,0.9478
AUDCAD,20040610,170700,0.9477,0.9477,0.9470,0.9470
AUDCAD,20040610,170800,0.9471,0.9472,0.9471,0.9472
AUDCAD,20040610,170900,0.9472,0.9473,0.9472,0.9473
AUDCAD,20040610,171000,0.9473,0.9474,0.9473,0.9474
AUDCAD,20040610,171100,0.9474,0.9478,0.9474,0.9478
AUDCAD,20040610,171200,0.9479,0.9481,0.9479,0.9481
AUDCAD,20040610,171300,0.9482,0.9491,0.9482,0.9491
AUDCAD,20040610,171400,0.9491,0.9491,0.9488,0.9488
AUDCAD,20040610,171500,0.9487,0.9487,0.9482,0.9482
AUDCAD,20040610,171600,0.9482,0.9484,0.9482,0.9484
AUDCAD,20040610,171700,0.9483,0.9483,0.9480,0.9480
AUDCAD,20040610,171800,0.9479,0.9480,0.9479,0.9480
AUDCAD,20040610,171900,0.9480,0.9481,0.9480,0.9480
AUDCAD,20040610,172000,0.9480,0.9480,0.9478,0.9478
AUDCAD,20040610,172100,0.9478,0.9479,0.9478,0.9479
AUDCAD,20040610,172200,0.9479,0.9479,0.9479,0.9479
AUDCAD,20040610,172300,0.9478,0.9482,0.9478,0.9482
AUDCAD,20040610,172400,0.9482,0.9482,0.9480,0.9480
AUDCAD,20040610,172500,0.9480,0.9480,0.9480,0.9480
AUDCAD,20040610,172600,0.9480,0.9480,0.9480,0.9480
AUDCAD,20040610,172700,0.9480,0.9480,0.9479,0.9479
AUDCAD,20040610,172800,0.9479,0.9481,0.9479,0.9481
AUDCAD,20040610,172900,0.9481,0.9482,0.9480,0.9480
AUDCAD,20040610,173000,0.9480,0.9480,0.9480,0.9480
AUDCAD,20040610,173100,0.9478,0.9478,0.9478,0.9478
AUDCAD,20040610,173200,0.9478,0.9478,0.9476,0.9476
AUDCAD,20040610,173300,0.9475,0.9475,0.9470,0.9470
AUDCAD,20040610,173400,0.9470,0.9470,0.9469,0.9469
AUDCAD,20040610,173500,0.9469,0.9469,0.9469,0.9469
AUDCAD,20040610,173600,0.9469,0.9469,0.9469,0.9469
AUDCAD,20040610,173700,0.9469,0.9470,0.9469,0.9469
AUDCAD,20040610,173800,0.9469,0.9471,0.9469,0.9471
AUDCAD,20040610,173900,0.9471,0.9471,0.9471,0.9471
AUDCAD,20040610,174000,0.9473,0.9473,0.9472,0.9472
AUDCAD,20040610,174100,0.9471,0.9473,0.9471,0.9473
AUDCAD,20040610,174200,0.9473,0.9473,0.9471,0.9471
AUDCAD,20040610,174300,0.9471,0.9471,0.9471,0.9471
AUDCAD,20040610,174400,0.9470,0.9470,0.9467,0.9468
AUDCAD,20040610,174500,0.9469,0.9471,0.9469,0.9471
AUDCAD,20040610,174600,0.9471,0.9471,0.9470,0.9470
AUDCAD,20040610,174700,0.9470,0.9471,0.9470,0.9471
AUDCAD,20040610,174800,0.9471,0.9471,0.9471,0.9471
AUDCAD,20040610,174900,0.9471,0.9472,0.9471,0.9472
AUDCAD,20040610,175000,0.9473,0.9475,0.9473,0.9475
AUDCAD,20040610,175100,0.9475,0.9477,0.9475,0.9477
AUDCAD,20040610,175200,0.9478,0.9478,0.9477,0.9477
AUDCAD,20040610,175300,0.9477,0.9477,0.9476,0.9476
AUDCAD,20040610,175400,0.9476,0.9477,0.9476,0.9477
AUDCAD,20040610,175500,0.9478,0.9478,0.9478,0.9478
AUDCAD,20040610,175600,0.9479,0.9479,0.9476,0.9476
AUDCAD,20040610,175700,0.9475,0.9475,0.9473,0.9473
AUDCAD,20040610,175800,0.9473,0.9473,0.9472,0.9472
AUDCAD,20040610,175900,0.9471,0.9471,0.9470,0.9470
AUDCAD,20040610,180000,0.9469,0.9469,0.9469,0.9469
AUDCAD,20040610,180100,0.9470,0.9473,0.9470,0.9473
AUDCAD,20040610,180200,0.9473,0.9474,0.9473,0.9474
AUDCAD,20040610,180300,0.9475,0.9477,0.9475,0.9477
AUDCAD,20040610,180400,0.9477,0.9477,0.9477,0.9477
AUDCAD,20040610,180500,0.9477,0.9477,0.9476,0.9476
AUDCAD,20040610,180600,0.9475,0.9478,0.9475,0.9478
AUDCAD,20040610,180700,0.9478,0.9478,0.9477,0.9477
AUDCAD,20040610,180800,0.9476,0.9476,0.9474,0.9474
AUDCAD,20040610,180900,0.9473,0.9475,0.9473,0.9475
AUDCAD,20040610,181000,0.9474,0.9474,0.9471,0.9471
AUDCAD,20040610,181100,0.9470,0.9471,0.9470,0.9471
AUDCAD,20040610,181200,0.9471,0.9471,0.9467,0.9467
AUDCAD,20040610,181300,0.9466,0.9466,0.9464,0.9464
AUDCAD,20040610,181400,0.9464,0.9464,0.9461,0.9461
AUDCAD,20040610,181500,0.9460,0.9460,0.9456,0.9456
AUDCAD,20040610,181600,0.9455,0.9455,0.9451,0.9451
AUDCAD,20040610,181700,0.9451,0.9452,0.9451,0.9451
AUDCAD,20040610,181800,0.9450,0.9450,0.9445,0.9445
AUDCAD,20040610,181900,0.9444,0.9444,0.9437,0.9437
AUDCAD,20040610,182000,0.9436,0.9436,0.9435,0.9436
AUDCAD,20040610,182100,0.9437,0.9440,0.9436,0.9436
AUDCAD,20040610,182200,0.9436,0.9436,0.9434,0.9434
AUDCAD,20040610,182300,0.9435,0.9435,0.9435,0.9435
AUDCAD,20040610,182400,0.9436,0.9437,0.9436,0.9437
AUDCAD,20040610,182500,0.9437,0.9441,0.9437,0.9440
AUDCAD,20040610,182600,0.9439,0.9441,0.9439,0.9441
AUDCAD,20040610,182700,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040610,182800,0.9442,0.9443,0.9442,0.9443
AUDCAD,20040610,182900,0.9444,0.9447,0.9444,0.9447
AUDCAD,20040610,183000,0.9448,0.9449,0.9447,0.9448
AUDCAD,20040610,183100,0.9449,0.9450,0.9449,0.9450
AUDCAD,20040610,183200,0.9451,0.9451,0.9449,0.9450
AUDCAD,20040610,183300,0.9451,0.9452,0.9451,0.9452
AUDCAD,20040610,183400,0.9452,0.9453,0.9452,0.9453
AUDCAD,20040610,183500,0.9454,0.9454,0.9452,0.9452
AUDCAD,20040610,183600,0.9452,0.9452,0.9451,0.9451
AUDCAD,20040610,183700,0.9450,0.9450,0.9449,0.9449
AUDCAD,20040610,183800,0.9450,0.9451,0.9448,0.9448
AUDCAD,20040610,183900,0.9448,0.9448,0.9447,0.9448
AUDCAD,20040610,184000,0.9449,0.9449,0.9449,0.9449
AUDCAD,20040610,184100,0.9449,0.9449,0.9447,0.9448
AUDCAD,20040610,184200,0.9449,0.9452,0.9449,0.9452
AUDCAD,20040610,184300,0.9453,0.9453,0.9453,0.9453
AUDCAD,20040610,184400,0.9453,0.9453,0.9451,0.9451
AUDCAD,20040610,184500,0.9452,0.9453,0.9451,0.9453
AUDCAD,20040610,184600,0.9456,0.9460,0.9456,0.9460
AUDCAD,20040610,184700,0.9461,0.9464,0.9461,0.9462
AUDCAD,20040610,184800,0.9461,0.9461,0.9459,0.9459
AUDCAD,20040610,184900,0.9459,0.9459,0.9456,0.9456
AUDCAD,20040610,185000,0.9456,0.9456,0.9455,0.9456
AUDCAD,20040610,185100,0.9456,0.9457,0.9456,0.9457
AUDCAD,20040610,185200,0.9457,0.9458,0.9457,0.9458
AUDCAD,20040610,185300,0.9459,0.9459,0.9459,0.9459
AUDCAD,20040610,185400,0.9459,0.9459,0.9459,0.9459
AUDCAD,20040610,185500,0.9459,0.9459,0.9456,0.9456
AUDCAD,20040610,185600,0.9454,0.9454,0.9451,0.9451
AUDCAD,20040610,185700,0.9451,0.9453,0.9451,0.9453
AUDCAD,20040610,185800,0.9454,0.9455,0.9454,0.9454
AUDCAD,20040610,185900,0.9454,0.9455,0.9454,0.9455
AUDCAD,20040610,190000,0.9455,0.9455,0.9454,0.9455
AUDCAD,20040610,190100,0.9455,0.9456,0.9454,0.9456
AUDCAD,20040610,190200,0.9457,0.9459,0.9457,0.9459
AUDCAD,20040610,190300,0.9459,0.9464,0.9459,0.9464
AUDCAD,20040610,190400,0.9464,0.9468,0.9464,0.9468
AUDCAD,20040610,190500,0.9469,0.9470,0.9469,0.9470
AUDCAD,20040610,190600,0.9471,0.9474,0.9471,0.9474
AUDCAD,20040610,190700,0.9475,0.9483,0.9475,0.9483
AUDCAD,20040610,190800,0.9482,0.9482,0.9478,0.9478
AUDCAD,20040610,190900,0.9478,0.9478,0.9476,0.9476
AUDCAD,20040610,191000,0.9474,0.9474,0.9473,0.9473
AUDCAD,20040610,191100,0.9472,0.9472,0.9469,0.9469
AUDCAD,20040610,191200,0.9470,0.9471,0.9470,0.9471
AUDCAD,20040610,191300,0.9470,0.9470,0.9468,0.9468
AUDCAD,20040610,191400,0.9469,0.9469,0.9467,0.9467
AUDCAD,20040610,191500,0.9467,0.9467,0.9467,0.9467
AUDCAD,20040610,191600,0.9466,0.9466,0.9466,0.9466
AUDCAD,20040610,191700,0.9466,0.9466,0.9466,0.9466
AUDCAD,20040610,191800,0.9466,0.9466,0.9465,0.9465
AUDCAD,20040610,191900,0.9464,0.9464,0.9462,0.9463
AUDCAD,20040610,192000,0.9463,0.9466,0.9463,0.9466
AUDCAD,20040610,192100,0.9467,0.9467,0.9467,0.9467
AUDCAD,20040610,192200,0.9468,0.9470,0.9468,0.9470
AUDCAD,20040610,192300,0.9470,0.9470,0.9470,0.9470
AUDCAD,20040610,192400,0.9471,0.9471,0.9470,0.9470
AUDCAD,20040610,192500,0.9470,0.9470,0.9470,0.9470
AUDCAD,20040610,192600,0.9470,0.9470,0.9469,0.9469
AUDCAD,20040610,192700,0.9469,0.9469,0.9468,0.9468
AUDCAD,20040610,192800,0.9467,0.9467,0.9466,0.9466
AUDCAD,20040610,192900,0.9465,0.9465,0.9464,0.9464
AUDCAD,20040610,193000,0.9464,0.9464,0.9463,0.9463
AUDCAD,20040610,193100,0.9463,0.9464,0.9463,0.9464
AUDCAD,20040610,193200,0.9464,0.9464,0.9464,0.9464
AUDCAD,20040610,193300,0.9463,0.9463,0.9463,0.9463
AUDCAD,20040610,193400,0.9463,0.9463,0.9463,0.9463
AUDCAD,20040610,193500,0.9463,0.9466,0.9463,0.9466
AUDCAD,20040610,193600,0.9466,0.9466,0.9464,0.9464
AUDCAD,20040610,193700,0.9464,0.9464,0.9463,0.9463
AUDCAD,20040610,193800,0.9464,0.9464,0.9463,0.9463
AUDCAD,20040610,193900,0.9463,0.9463,0.9463,0.9463
AUDCAD,20040610,194000,0.9463,0.9464,0.9462,0.9464
AUDCAD,20040610,194100,0.9464,0.9464,0.9464,0.9464
AUDCAD,20040610,194200,0.9464,0.9464,0.9463,0.9463
AUDCAD,20040610,194300,0.9463,0.9463,0.9463,0.9463
AUDCAD,20040610,194400,0.9463,0.9463,0.9462,0.9462
AUDCAD,20040610,194500,0.9462,0.9462,0.9462,0.9462
AUDCAD,20040610,194600,0.9462,0.9463,0.9462,0.9463
AUDCAD,20040610,194700,0.9463,0.9463,0.9463,0.9463
AUDCAD,20040610,194800,0.9462,0.9462,0.9462,0.9462
AUDCAD,20040610,194900,0.9462,0.9462,0.9460,0.9460
AUDCAD,20040610,195000,0.9460,0.9462,0.9460,0.9461
AUDCAD,20040610,195100,0.9461,0.9462,0.9461,0.9461
AUDCAD,20040610,195200,0.9461,0.9461,0.9461,0.9461
AUDCAD,20040610,195300,0.9459,0.9459,0.9459,0.9459
AUDCAD,20040610,195400,0.9459,0.9461,0.9459,0.9461
AUDCAD,20040610,195500,0.9461,0.9461,0.9461,0.9461
AUDCAD,20040610,195600,0.9462,0.9462,0.9461,0.9462
AUDCAD,20040610,195700,0.9463,0.9464,0.9463,0.9464
AUDCAD,20040610,195800,0.9465,0.9466,0.9465,0.9466
AUDCAD,20040610,195900,0.9467,0.9467,0.9467,0.9467
AUDCAD,20040610,200000,0.9468,0.9469,0.9468,0.9469
AUDCAD,20040610,200100,0.9470,0.9470,0.9469,0.9469
AUDCAD,20040610,200200,0.9469,0.9469,0.9467,0.9468
AUDCAD,20040610,200300,0.9469,0.9469,0.9468,0.9468
AUDCAD,20040610,200400,0.9467,0.9467,0.9467,0.9467
AUDCAD,20040610,200500,0.9467,0.9467,0.9467,0.9467
AUDCAD,20040610,200600,0.9467,0.9467,0.9466,0.9466
AUDCAD,20040610,200700,0.9466,0.9466,0.9466,0.9466
AUDCAD,20040610,200800,0.9466,0.9466,0.9466,0.9466
AUDCAD,20040610,200900,0.9466,0.9466,0.9466,0.9466
AUDCAD,20040610,201000,0.9466,0.9466,0.9466,0.9466
AUDCAD,20040610,201100,0.9467,0.9469,0.9464,0.9464
AUDCAD,20040610,201200,0.9463,0.9463,0.9462,0.9462
AUDCAD,20040610,201300,0.9462,0.9463,0.9462,0.9462
AUDCAD,20040610,201400,0.9461,0.9462,0.9461,0.9462
AUDCAD,20040610,201500,0.9462,0.9462,0.9460,0.9460
AUDCAD,20040610,201600,0.9460,0.9460,0.9460,0.9460
AUDCAD,20040610,201700,0.9461,0.9463,0.9461,0.9463
AUDCAD,20040610,201800,0.9465,0.9466,0.9465,0.9466
AUDCAD,20040610,201900,0.9466,0.9466,0.9466,0.9466
AUDCAD,20040610,202000,0.9467,0.9467,0.9466,0.9466
AUDCAD,20040610,202100,0.9466,0.9466,0.9466,0.9466
AUDCAD,20040610,202200,0.9468,0.9468,0.9468,0.9468
AUDCAD,20040610,202300,0.9468,0.9469,0.9467,0.9469
AUDCAD,20040610,202400,0.9469,0.9469,0.9469,0.9469
AUDCAD,20040610,202500,0.9469,0.9471,0.9469,0.9471
AUDCAD,20040610,202600,0.9471,0.9473,0.9471,0.9472
AUDCAD,20040610,202700,0.9472,0.9472,0.9472,0.9472
AUDCAD,20040610,202800,0.9472,0.9472,0.9471,0.9471
AUDCAD,20040610,202900,0.9471,0.9472,0.9471,0.9472
AUDCAD,20040610,203000,0.9472,0.9472,0.9471,0.9471
AUDCAD,20040610,203100,0.9471,0.9471,0.9471,0.9471
AUDCAD,20040610,203200,0.9471,0.9471,0.9471,0.9471
AUDCAD,20040610,203300,0.9471,0.9474,0.9471,0.9474
AUDCAD,20040610,203400,0.9474,0.9475,0.9473,0.9474
AUDCAD,20040610,203500,0.9475,0.9479,0.9475,0.9479
AUDCAD,20040610,203600,0.9479,0.9479,0.9479,0.9479
AUDCAD,20040610,203700,0.9479,0.9480,0.9479,0.9480
AUDCAD,20040610,203800,0.9480,0.9481,0.9480,0.9481
AUDCAD,20040610,203900,0.9481,0.9482,0.9481,0.9482
AUDCAD,20040610,204000,0.9482,0.9482,0.9479,0.9479
AUDCAD,20040610,204100,0.9479,0.9479,0.9478,0.9478
AUDCAD,20040610,204200,0.9478,0.9478,0.9478,0.9478
AUDCAD,20040610,204300,0.9479,0.9479,0.9479,0.9479
AUDCAD,20040610,204400,0.9479,0.9481,0.9479,0.9479
AUDCAD,20040610,204500,0.9479,0.9479,0.9479,0.9479
AUDCAD,20040610,204600,0.9480,0.9485,0.9480,0.9485
AUDCAD,20040610,204700,0.9484,0.9484,0.9484,0.9484
AUDCAD,20040610,204800,0.9485,0.9491,0.9485,0.9491
AUDCAD,20040610,204900,0.9492,0.9493,0.9492,0.9493
AUDCAD,20040610,205000,0.9493,0.9495,0.9493,0.9493
AUDCAD,20040610,205100,0.9493,0.9495,0.9493,0.9495
AUDCAD,20040610,205200,0.9496,0.9496,0.9494,0.9495
AUDCAD,20040610,205300,0.9496,0.9498,0.9496,0.9498
AUDCAD,20040610,205400,0.9496,0.9496,0.9493,0.9493
AUDCAD,20040610,205500,0.9493,0.9493,0.9492,0.9492
AUDCAD,20040610,205600,0.9492,0.9492,0.9492,0.9492
AUDCAD,20040610,205700,0.9491,0.9491,0.9491,0.9491
AUDCAD,20040610,205800,0.9491,0.9491,0.9490,0.9490
AUDCAD,20040610,205900,0.9490,0.9490,0.9490,0.9490
AUDCAD,20040610,210000,0.9488,0.9489,0.9488,0.9489
AUDCAD,20040610,210100,0.9489,0.9489,0.9489,0.9489
AUDCAD,20040610,210200,0.9489,0.9489,0.9489,0.9489
AUDCAD,20040610,210300,0.9488,0.9488,0.9488,0.9488
AUDCAD,20040610,210400,0.9487,0.9487,0.9487,0.9487
AUDCAD,20040610,210500,0.9487,0.9487,0.9487,0.9487
AUDCAD,20040610,210600,0.9487,0.9488,0.9487,0.9488
AUDCAD,20040610,210700,0.9488,0.9488,0.9487,0.9487
AUDCAD,20040610,210800,0.9487,0.9487,0.9487,0.9487
AUDCAD,20040610,210900,0.9487,0.9487,0.9486,0.9486
AUDCAD,20040610,211000,0.9486,0.9486,0.9486,0.9486
AUDCAD,20040610,211100,0.9487,0.9490,0.9487,0.9490
AUDCAD,20040610,211200,0.9491,0.9492,0.9491,0.9492
AUDCAD,20040610,211300,0.9492,0.9492,0.9492,0.9492
AUDCAD,20040610,211400,0.9492,0.9492,0.9492,0.9492
AUDCAD,20040610,211500,0.9492,0.9492,0.9492,0.9492
AUDCAD,20040610,211600,0.9492,0.9492,0.9492,0.9492
AUDCAD,20040610,211700,0.9491,0.9491,0.9491,0.9491
AUDCAD,20040610,211800,0.9491,0.9491,0.9491,0.9491
AUDCAD,20040610,211900,0.9491,0.9492,0.9491,0.9492
AUDCAD,20040610,212000,0.9492,0.9492,0.9492,0.9492
AUDCAD,20040610,212100,0.9492,0.9492,0.9492,0.9492
AUDCAD,20040610,212200,0.9492,0.9492,0.9491,0.9491
AUDCAD,20040610,212300,0.9491,0.9491,0.9489,0.9489
AUDCAD,20040610,212400,0.9489,0.9490,0.9489,0.9490
AUDCAD,20040610,212500,0.9490,0.9490,0.9490,0.9490
AUDCAD,20040610,212600,0.9490,0.9490,0.9490,0.9490
AUDCAD,20040610,212700,0.9490,0.9490,0.9490,0.9490
AUDCAD,20040610,212800,0.9490,0.9490,0.9490,0.9490
AUDCAD,20040610,212900,0.9490,0.9490,0.9490,0.9490
AUDCAD,20040610,213000,0.9491,0.9492,0.9491,0.9492
AUDCAD,20040610,213100,0.9493,0.9493,0.9493,0.9493
AUDCAD,20040610,213200,0.9493,0.9494,0.9493,0.9494
AUDCAD,20040610,213300,0.9494,0.9496,0.9494,0.9496
AUDCAD,20040610,213400,0.9496,0.9497,0.9496,0.9496
AUDCAD,20040610,213500,0.9496,0.9496,0.9496,0.9496
AUDCAD,20040610,213600,0.9495,0.9496,0.9495,0.9496
AUDCAD,20040610,213700,0.9496,0.9496,0.9496,0.9496
AUDCAD,20040610,213800,0.9496,0.9496,0.9496,0.9496
AUDCAD,20040610,213900,0.9495,0.9496,0.9495,0.9496
AUDCAD,20040610,214000,0.9496,0.9496,0.9495,0.9495
AUDCAD,20040610,214100,0.9495,0.9495,0.9495,0.9495
AUDCAD,20040610,214200,0.9495,0.9495,0.9495,0.9495
AUDCAD,20040610,214300,0.9495,0.9496,0.9495,0.9496
AUDCAD,20040610,214400,0.9496,0.9496,0.9496,0.9496
AUDCAD,20040610,214500,0.9495,0.9495,0.9495,0.9495
AUDCAD,20040610,214600,0.9495,0.9496,0.9495,0.9496
AUDCAD,20040610,214700,0.9496,0.9496,0.9495,0.9495
AUDCAD,20040610,214800,0.9495,0.9495,0.9495,0.9495
AUDCAD,20040610,214900,0.9495,0.9495,0.9491,0.9491
AUDCAD,20040610,215000,0.9490,0.9490,0.9488,0.9488
AUDCAD,20040610,215100,0.9488,0.9488,0.9488,0.9488
AUDCAD,20040610,215200,0.9488,0.9488,0.9488,0.9488
AUDCAD,20040610,215300,0.9486,0.9486,0.9485,0.9485
AUDCAD,20040610,215400,0.9485,0.9485,0.9483,0.9483
AUDCAD,20040610,215500,0.9483,0.9483,0.9482,0.9482
AUDCAD,20040610,215600,0.9482,0.9483,0.9482,0.9483
AUDCAD,20040610,215700,0.9483,0.9484,0.9483,0.9484
AUDCAD,20040610,215800,0.9484,0.9484,0.9484,0.9484
AUDCAD,20040610,215900,0.9484,0.9484,0.9484,0.9484
AUDCAD,20040610,220000,0.9485,0.9485,0.9485,0.9485
AUDCAD,20040610,220100,0.9485,0.9485,0.9485,0.9485
AUDCAD,20040610,220200,0.9485,0.9485,0.9485,0.9485
AUDCAD,20040610,220300,0.9485,0.9485,0.9484,0.9484
AUDCAD,20040610,220400,0.9484,0.9484,0.9484,0.9484
AUDCAD,20040610,220500,0.9484,0.9484,0.9484,0.9484
AUDCAD,20040610,220600,0.9484,0.9484,0.9484,0.9484
AUDCAD,20040610,220700,0.9485,0.9485,0.9485,0.9485
AUDCAD,20040610,220800,0.9486,0.9486,0.9485,0.9485
AUDCAD,20040610,220900,0.9484,0.9484,0.9481,0.9481
AUDCAD,20040610,221000,0.9482,0.9482,0.9481,0.9481
AUDCAD,20040610,221100,0.9481,0.9481,0.9481,0.9481
AUDCAD,20040610,221200,0.9481,0.9481,0.9479,0.9479
AUDCAD,20040610,221300,0.9479,0.9479,0.9479,0.9479
AUDCAD,20040610,221400,0.9478,0.9478,0.9477,0.9477
AUDCAD,20040610,221500,0.9477,0.9478,0.9477,0.9478
AUDCAD,20040610,221600,0.9478,0.9478,0.9478,0.9478
AUDCAD,20040610,221700,0.9478,0.9478,0.9477,0.9477
AUDCAD,20040610,221800,0.9477,0.9477,0.9477,0.9477
AUDCAD,20040610,221900,0.9477,0.9478,0.9477,0.9478
AUDCAD,20040610,222000,0.9478,0.9478,0.9478,0.9478
AUDCAD,20040610,222100,0.9478,0.9478,0.9477,0.9477
AUDCAD,20040610,222200,0.9477,0.9478,0.9477,0.9478
AUDCAD,20040610,222300,0.9479,0.9479,0.9479,0.9479
AUDCAD,20040610,222400,0.9479,0.9480,0.9479,0.9480
AUDCAD,20040610,222500,0.9480,0.9480,0.9480,0.9480
AUDCAD,20040610,222600,0.9480,0.9480,0.9480,0.9480
AUDCAD,20040610,222700,0.9480,0.9480,0.9480,0.9480
AUDCAD,20040610,222800,0.9480,0.9481,0.9480,0.9481
AUDCAD,20040610,222900,0.9481,0.9481,0.9481,0.9481
AUDCAD,20040610,223000,0.9481,0.9481,0.9481,0.9481
AUDCAD,20040610,223100,0.9481,0.9481,0.9481,0.9481
AUDCAD,20040610,223200,0.9481,0.9481,0.9481,0.9481
AUDCAD,20040610,223300,0.9481,0.9481,0.9481,0.9481
AUDCAD,20040610,223400,0.9481,0.9481,0.9481,0.9481
AUDCAD,20040610,223500,0.9481,0.9481,0.9481,0.9481
AUDCAD,20040610,223600,0.9481,0.9481,0.9481,0.9481
AUDCAD,20040610,223700,0.9481,0.9481,0.9480,0.9480
AUDCAD,20040610,223800,0.9480,0.9480,0.9480,0.9480
AUDCAD,20040610,223900,0.9480,0.9480,0.9480,0.9480
AUDCAD,20040610,224000,0.9479,0.9479,0.9479,0.9479
AUDCAD,20040610,224100,0.9479,0.9479,0.9478,0.9478
AUDCAD,20040610,224200,0.9477,0.9477,0.9477,0.9477
AUDCAD,20040610,224300,0.9477,0.9477,0.9477,0.9477
AUDCAD,20040610,224400,0.9477,0.9477,0.9477,0.9477
AUDCAD,20040610,224500,0.9478,0.9478,0.9478,0.9478
AUDCAD,20040610,224600,0.9478,0.9478,0.9478,0.9478
AUDCAD,20040610,224700,0.9479,0.9480,0.9479,0.9480
AUDCAD,20040610,224800,0.9480,0.9480,0.9480,0.9480
AUDCAD,20040610,224900,0.9480,0.9480,0.9480,0.9480
AUDCAD,20040610,225000,0.9481,0.9481,0.9481,0.9481
AUDCAD,20040610,225100,0.9482,0.9482,0.9482,0.9482
AUDCAD,20040610,225200,0.9482,0.9482,0.9482,0.9482
AUDCAD,20040610,225300,0.9482,0.9482,0.9482,0.9482
AUDCAD,20040610,225400,0.9483,0.9483,0.9483,0.9483
AUDCAD,20040610,225500,0.9483,0.9484,0.9483,0.9484
AUDCAD,20040610,225600,0.9484,0.9484,0.9484,0.9484
AUDCAD,20040610,225700,0.9484,0.9484,0.9483,0.9483
AUDCAD,20040610,225800,0.9483,0.9483,0.9481,0.9481
AUDCAD,20040610,225900,0.9481,0.9481,0.9480,0.9480
AUDCAD,20040610,230000,0.9480,0.9480,0.9480,0.9480
AUDCAD,20040610,230100,0.9480,0.9480,0.9480,0.9480
AUDCAD,20040610,230200,0.9480,0.9480,0.9480,0.9480
AUDCAD,20040610,230300,0.9480,0.9480,0.9480,0.9480
AUDCAD,20040610,230400,0.9481,0.9481,0.9481,0.9481
AUDCAD,20040610,230500,0.9481,0.9481,0.9481,0.9481
AUDCAD,20040610,230600,0.9482,0.9482,0.9482,0.9482
AUDCAD,20040610,230700,0.9482,0.9483,0.9482,0.9482
AUDCAD,20040610,230800,0.9481,0.9481,0.9479,0.9479
AUDCAD,20040610,230900,0.9479,0.9479,0.9478,0.9478
AUDCAD,20040610,231000,0.9478,0.9478,0.9477,0.9477
AUDCAD,20040610,231100,0.9476,0.9476,0.9473,0.9473
AUDCAD,20040610,231200,0.9473,0.9473,0.9472,0.9472
AUDCAD,20040610,231300,0.9472,0.9472,0.9471,0.9471
AUDCAD,20040610,231400,0.9471,0.9471,0.9471,0.9471
AUDCAD,20040610,231500,0.9471,0.9471,0.9471,0.9471
AUDCAD,20040610,231600,0.9471,0.9471,0.9471,0.9471
AUDCAD,20040610,231700,0.9471,0.9471,0.9471,0.9471
AUDCAD,20040610,231800,0.9471,0.9471,0.9470,0.9470
AUDCAD,20040610,231900,0.9470,0.9470,0.9469,0.9469
AUDCAD,20040610,232000,0.9469,0.9469,0.9469,0.9469
AUDCAD,20040610,232100,0.9469,0.9469,0.9469,0.9469
AUDCAD,20040610,232200,0.9468,0.9468,0.9466,0.9466
AUDCAD,20040610,232300,0.9466,0.9466,0.9466,0.9466
AUDCAD,20040610,232400,0.9466,0.9466,0.9465,0.9465
AUDCAD,20040610,232500,0.9464,0.9464,0.9462,0.9462
AUDCAD,20040610,232600,0.9460,0.9461,0.9460,0.9461
AUDCAD,20040610,232700,0.9461,0.9463,0.9461,0.9463
AUDCAD,20040610,232800,0.9463,0.9463,0.9463,0.9463
AUDCAD,20040610,232900,0.9463,0.9463,0.9462,0.9462
AUDCAD,20040610,233000,0.9463,0.9463,0.9463,0.9463
AUDCAD,20040610,233100,0.9463,0.9463,0.9463,0.9463
AUDCAD,20040610,233200,0.9463,0.9463,0.9463,0.9463
AUDCAD,20040610,233300,0.9463,0.9463,0.9463,0.9463
AUDCAD,20040610,233400,0.9464,0.9464,0.9464,0.9464
AUDCAD,20040610,233500,0.9464,0.9464,0.9464,0.9464
AUDCAD,20040610,233600,0.9464,0.9464,0.9464,0.9464
AUDCAD,20040610,233700,0.9464,0.9465,0.9464,0.9465
AUDCAD,20040610,233800,0.9465,0.9466,0.9465,0.9466
AUDCAD,20040610,233900,0.9467,0.9473,0.9467,0.9473
AUDCAD,20040610,234000,0.9474,0.9476,0.9474,0.9476
AUDCAD,20040610,234100,0.9475,0.9475,0.9474,0.9474
AUDCAD,20040610,234200,0.9474,0.9474,0.9473,0.9473
AUDCAD,20040610,234300,0.9473,0.9473,0.9472,0.9472
AUDCAD,20040610,234400,0.9471,0.9472,0.9471,0.9472
AUDCAD,20040610,234500,0.9472,0.9473,0.9472,0.9473
AUDCAD,20040610,234600,0.9473,0.9474,0.9473,0.9474
AUDCAD,20040610,234700,0.9474,0.9475,0.9474,0.9475
AUDCAD,20040610,234800,0.9476,0.9478,0.9476,0.9478
AUDCAD,20040610,234900,0.9478,0.9479,0.9478,0.9479
AUDCAD,20040610,235000,0.9479,0.9480,0.9479,0.9480
AUDCAD,20040610,235100,0.9480,0.9481,0.9480,0.9481
AUDCAD,20040610,235200,0.9481,0.9481,0.9481,0.9481
AUDCAD,20040610,235300,0.9481,0.9481,0.9481,0.9481
AUDCAD,20040610,235400,0.9481,0.9481,0.9481,0.9481
AUDCAD,20040610,235500,0.9481,0.9481,0.9481,0.9481
AUDCAD,20040610,235600,0.9481,0.9481,0.9481,0.9481
AUDCAD,20040610,235700,0.9481,0.9481,0.9481,0.9481
AUDCAD,20040610,235800,0.9480,0.9480,0.9480,0.9480
AUDCAD,20040610,235900,0.9480,0.9480,0.9480,0.9480
AUDCAD,20040611,000000,0.9480,0.9480,0.9480,0.9480
AUDNZD,20040610,000100,1.1115,1.1115,1.1115,1.1115
AUDNZD,20040610,000200,1.1115,1.1116,1.1115,1.1115
AUDNZD,20040610,000300,1.1115,1.1117,1.1115,1.1117
AUDNZD,20040610,000400,1.1117,1.1117,1.1117,1.1117
AUDNZD,20040610,000500,1.1117,1.1117,1.1117,1.1117
AUDNZD,20040610,000600,1.1117,1.1117,1.1113,1.1113
AUDNZD,20040610,000700,1.1113,1.1113,1.1112,1.1113
AUDNZD,20040610,000800,1.1114,1.1115,1.1114,1.1115
AUDNZD,20040610,000900,1.1115,1.1115,1.1115,1.1115
AUDNZD,20040610,001000,1.1115,1.1115,1.1114,1.1114
AUDNZD,20040610,001100,1.1114,1.1114,1.1114,1.1114
AUDNZD,20040610,001200,1.1115,1.1115,1.1115,1.1115
AUDNZD,20040610,001300,1.1115,1.1115,1.1114,1.1114
AUDNZD,20040610,001400,1.1114,1.1114,1.1113,1.1113
AUDNZD,20040610,001500,1.1113,1.1113,1.1109,1.1109
AUDNZD,20040610,001600,1.1109,1.1109,1.1108,1.1108
AUDNZD,20040610,001700,1.1108,1.1108,1.1108,1.1108
AUDNZD,20040610,001800,1.1108,1.1108,1.1108,1.1108
AUDNZD,20040610,001900,1.1108,1.1108,1.1108,1.1108
AUDNZD,20040610,002000,1.1108,1.1108,1.1108,1.1108
AUDNZD,20040610,002100,1.1108,1.1109,1.1108,1.1109
AUDNZD,20040610,002200,1.1109,1.1109,1.1109,1.1109
AUDNZD,20040610,002300,1.1111,1.1112,1.1111,1.1112
AUDNZD,20040610,002400,1.1113,1.1113,1.1113,1.1113
AUDNZD,20040610,002500,1.1114,1.1116,1.1114,1.1114
AUDNZD,20040610,002600,1.1114,1.1114,1.1114,1.1114
AUDNZD,20040610,002700,1.1114,1.1114,1.1114,1.1114
AUDNZD,20040610,002800,1.1115,1.1117,1.1115,1.1117
AUDNZD,20040610,002900,1.1117,1.1117,1.1117,1.1117
AUDNZD,20040610,003000,1.1119,1.1119,1.1119,1.1119
AUDNZD,20040610,003100,1.1119,1.1119,1.1119,1.1119
AUDNZD,20040610,003200,1.1119,1.1119,1.1119,1.1119
AUDNZD,20040610,003300,1.1119,1.1119,1.1119,1.1119
AUDNZD,20040610,003400,1.1119,1.1119,1.1119,1.1119
AUDNZD,20040610,003500,1.1119,1.1120,1.1119,1.1120
AUDNZD,20040610,003600,1.1120,1.1121,1.1120,1.1120
AUDNZD,20040610,003700,1.1120,1.1120,1.1119,1.1119
AUDNZD,20040610,003800,1.1119,1.1119,1.1119,1.1119
AUDNZD,20040610,003900,1.1118,1.1118,1.1118,1.1118
AUDNZD,20040610,004000,1.1119,1.1120,1.1115,1.1115
AUDNZD,20040610,004100,1.1113,1.1113,1.1105,1.1105
AUDNZD,20040610,004200,1.1104,1.1104,1.1100,1.1100
AUDNZD,20040610,004300,1.1100,1.1100,1.1089,1.1089
AUDNZD,20040610,004400,1.1089,1.1089,1.1083,1.1083
AUDNZD,20040610,004500,1.1080,1.1080,1.1076,1.1077
AUDNZD,20040610,004600,1.1078,1.1084,1.1078,1.1084
AUDNZD,20040610,004700,1.1085,1.1088,1.1085,1.1088
AUDNZD,20040610,004800,1.1089,1.1092,1.1089,1.1092
AUDNZD,20040610,004900,1.1091,1.1091,1.1090,1.1090
AUDNZD,20040610,005000,1.1091,1.1091,1.1091,1.1091
AUDNZD,20040610,005100,1.1091,1.1091,1.1089,1.1090
AUDNZD,20040610,005200,1.1092,1.1095,1.1092,1.1095
AUDNZD,20040610,005300,1.1096,1.1096,1.1096,1.1096
AUDNZD,20040610,005400,1.1094,1.1094,1.1094,1.1094
AUDNZD,20040610,005500,1.1094,1.1094,1.1094,1.1094
AUDNZD,20040610,005600,1.1094,1.1096,1.1094,1.1096
AUDNZD,20040610,005700,1.1097,1.1100,1.1097,1.1100
AUDNZD,20040610,005800,1.1101,1.1101,1.1101,1.1101
AUDNZD,20040610,005900,1.1100,1.1100,1.1100,1.1100
AUDNZD,20040610,010000,1.1099,1.1100,1.1099,1.1100
AUDNZD,20040610,010100,1.1101,1.1101,1.1101,1.1101
AUDNZD,20040610,010200,1.1101,1.1102,1.1101,1.1102
AUDNZD,20040610,010300,1.1102,1.1102,1.1102,1.1102
AUDNZD,20040610,010400,1.1102,1.1103,1.1102,1.1103
AUDNZD,20040610,010500,1.1103,1.1104,1.1103,1.1104
AUDNZD,20040610,010600,1.1104,1.1104,1.1104,1.1104
AUDNZD,20040610,010700,1.1104,1.1105,1.1104,1.1105
AUDNZD,20040610,010800,1.1105,1.1105,1.1105,1.1105
AUDNZD,20040610,010900,1.1105,1.1105,1.1105,1.1105
AUDNZD,20040610,011000,1.1105,1.1105,1.1105,1.1105
AUDNZD,20040610,011100,1.1106,1.1106,1.1106,1.1106
AUDNZD,20040610,011200,1.1107,1.1107,1.1106,1.1107
AUDNZD,20040610,011300,1.1108,1.1108,1.1108,1.1108
AUDNZD,20040610,011400,1.1109,1.1110,1.1108,1.1108
AUDNZD,20040610,011500,1.1106,1.1106,1.1106,1.1106
AUDNZD,20040610,011600,1.1104,1.1104,1.1102,1.1103
AUDNZD,20040610,011700,1.1105,1.1107,1.1105,1.1107
AUDNZD,20040610,011800,1.1107,1.1109,1.1107,1.1109
AUDNZD,20040610,011900,1.1109,1.1109,1.1109,1.1109
AUDNZD,20040610,012000,1.1109,1.1109,1.1109,1.1109
AUDNZD,20040610,012100,1.1110,1.1111,1.1110,1.1111
AUDNZD,20040610,012200,1.1111,1.1112,1.1111,1.1111
AUDNZD,20040610,012300,1.1110,1.1110,1.1106,1.1106
AUDNZD,20040610,012400,1.1106,1.1106,1.1106,1.1106
AUDNZD,20040610,012500,1.1106,1.1106,1.1103,1.1103
AUDNZD,20040610,012600,1.1103,1.1103,1.1103,1.1103
AUDNZD,20040610,012700,1.1103,1.1103,1.1103,1.1103
AUDNZD,20040610,012800,1.1103,1.1103,1.1103,1.1103
AUDNZD,20040610,012900,1.1103,1.1103,1.1103,1.1103
AUDNZD,20040610,013000,1.1103,1.1103,1.1103,1.1103
AUDNZD,20040610,013100,1.1103,1.1103,1.1103,1.1103
AUDNZD,20040610,013200,1.1101,1.1101,1.1098,1.1098
AUDNZD,20040610,013300,1.1098,1.1098,1.1098,1.1098
AUDNZD,20040610,013400,1.1098,1.1099,1.1098,1.1099
AUDNZD,20040610,013500,1.1099,1.1101,1.1099,1.1100
AUDNZD,20040610,013600,1.1099,1.1099,1.1099,1.1099
AUDNZD,20040610,013700,1.1099,1.1099,1.1099,1.1099
AUDNZD,20040610,013800,1.1099,1.1100,1.1099,1.1099
AUDNZD,20040610,013900,1.1099,1.1099,1.1099,1.1099
AUDNZD,20040610,014000,1.1101,1.1101,1.1101,1.1101
AUDNZD,20040610,014100,1.1102,1.1104,1.1101,1.1104
AUDNZD,20040610,014200,1.1103,1.1103,1.1101,1.1101
AUDNZD,20040610,014300,1.1101,1.1101,1.1101,1.1101
AUDNZD,20040610,014400,1.1101,1.1102,1.1101,1.1102
AUDNZD,20040610,014500,1.1102,1.1102,1.1101,1.1101
AUDNZD,20040610,014600,1.1101,1.1101,1.1101,1.1101
AUDNZD,20040610,014700,1.1101,1.1101,1.1097,1.1097
AUDNZD,20040610,014800,1.1097,1.1097,1.1096,1.1096
AUDNZD,20040610,014900,1.1095,1.1096,1.1095,1.1096
AUDNZD,20040610,015000,1.1097,1.1098,1.1097,1.1098
AUDNZD,20040610,015100,1.1098,1.1099,1.1098,1.1099
AUDNZD,20040610,015200,1.1099,1.1099,1.1099,1.1099
AUDNZD,20040610,015300,1.1099,1.1099,1.1096,1.1096
AUDNZD,20040610,015400,1.1094,1.1094,1.1092,1.1092
AUDNZD,20040610,015500,1.1092,1.1092,1.1092,1.1092
AUDNZD,20040610,015600,1.1092,1.1092,1.1092,1.1092
AUDNZD,20040610,015700,1.1092,1.1094,1.1092,1.1094
AUDNZD,20040610,015800,1.1095,1.1095,1.1095,1.1095
AUDNZD,20040610,015900,1.1095,1.1095,1.1094,1.1094
AUDNZD,20040610,020000,1.1094,1.1094,1.1094,1.1094
AUDNZD,20040610,020100,1.1094,1.1094,1.1094,1.1094
AUDNZD,20040610,020200,1.1094,1.1094,1.1093,1.1093
AUDNZD,20040610,020300,1.1092,1.1094,1.1091,1.1094
AUDNZD,20040610,020400,1.1095,1.1095,1.1095,1.1095
AUDNZD,20040610,020500,1.1094,1.1096,1.1093,1.1096
AUDNZD,20040610,020600,1.1097,1.1102,1.1097,1.1101
AUDNZD,20040610,020700,1.1102,1.1102,1.1101,1.1101
AUDNZD,20040610,020800,1.1100,1.1100,1.1099,1.1099
AUDNZD,20040610,020900,1.1099,1.1099,1.1099,1.1099
AUDNZD,20040610,021000,1.1100,1.1101,1.1100,1.1101
AUDNZD,20040610,021100,1.1104,1.1105,1.1100,1.1100
AUDNZD,20040610,021200,1.1099,1.1100,1.1099,1.1099
AUDNZD,20040610,021300,1.1098,1.1099,1.1098,1.1099
AUDNZD,20040610,021400,1.1099,1.1099,1.1099,1.1099
AUDNZD,20040610,021500,1.1099,1.1099,1.1099,1.1099
AUDNZD,20040610,021600,1.1099,1.1099,1.1098,1.1098
AUDNZD,20040610,021700,1.1098,1.1100,1.1098,1.1100
AUDNZD,20040610,021800,1.1100,1.1100,1.1100,1.1100
AUDNZD,20040610,021900,1.1100,1.1101,1.1100,1.1101
AUDNZD,20040610,022000,1.1101,1.1101,1.1101,1.1101
AUDNZD,20040610,022100,1.1102,1.1102,1.1102,1.1102
AUDNZD,20040610,022200,1.1102,1.1102,1.1102,1.1102
AUDNZD,20040610,022300,1.1102,1.1106,1.1102,1.1106
AUDNZD,20040610,022400,1.1106,1.1106,1.1106,1.1106
AUDNZD,20040610,022500,1.1106,1.1106,1.1106,1.1106
AUDNZD,20040610,022600,1.1106,1.1106,1.1106,1.1106
AUDNZD,20040610,022700,1.1106,1.1106,1.1106,1.1106
AUDNZD,20040610,022800,1.1106,1.1106,1.1105,1.1105
AUDNZD,20040610,022900,1.1104,1.1104,1.1104,1.1104
AUDNZD,20040610,023000,1.1104,1.1106,1.1104,1.1106
AUDNZD,20040610,023100,1.1106,1.1107,1.1106,1.1107
AUDNZD,20040610,023200,1.1107,1.1109,1.1107,1.1109
AUDNZD,20040610,023300,1.1109,1.1109,1.1107,1.1107
AUDNZD,20040610,023400,1.1107,1.1107,1.1106,1.1106
AUDNZD,20040610,023500,1.1106,1.1106,1.1105,1.1105
AUDNZD,20040610,023600,1.1105,1.1105,1.1104,1.1104
AUDNZD,20040610,023700,1.1104,1.1105,1.1104,1.1105
AUDNZD,20040610,023800,1.1106,1.1106,1.1106,1.1106
AUDNZD,20040610,023900,1.1106,1.1106,1.1106,1.1106
AUDNZD,20040610,024000,1.1106,1.1106,1.1106,1.1106
AUDNZD,20040610,024100,1.1106,1.1106,1.1105,1.1105
AUDNZD,20040610,024200,1.1105,1.1105,1.1105,1.1105
AUDNZD,20040610,024300,1.1105,1.1105,1.1101,1.1101
AUDNZD,20040610,024400,1.1101,1.1101,1.1101,1.1101
AUDNZD,20040610,024500,1.1100,1.1100,1.1099,1.1099
AUDNZD,20040610,024600,1.1099,1.1099,1.1096,1.1096
AUDNZD,20040610,024700,1.1095,1.1095,1.1094,1.1095
AUDNZD,20040610,024800,1.1095,1.1095,1.1095,1.1095
AUDNZD,20040610,024900,1.1094,1.1094,1.1093,1.1093
AUDNZD,20040610,025000,1.1094,1.1095,1.1094,1.1095
AUDNZD,20040610,025100,1.1094,1.1094,1.1094,1.1094
AUDNZD,20040610,025200,1.1094,1.1095,1.1094,1.1095
AUDNZD,20040610,025300,1.1095,1.1095,1.1095,1.1095
AUDNZD,20040610,025400,1.1095,1.1097,1.1095,1.1097
AUDNZD,20040610,025500,1.1097,1.1097,1.1097,1.1097
AUDNZD,20040610,025600,1.1095,1.1096,1.1095,1.1096
AUDNZD,20040610,025700,1.1096,1.1096,1.1096,1.1096
AUDNZD,20040610,025800,1.1096,1.1096,1.1096,1.1096
AUDNZD,20040610,025900,1.1096,1.1096,1.1096,1.1096
AUDNZD,20040610,030000,1.1097,1.1098,1.1096,1.1096
AUDNZD,20040610,030100,1.1096,1.1096,1.1096,1.1096
AUDNZD,20040610,030200,1.1093,1.1093,1.1093,1.1093
AUDNZD,20040610,030300,1.1093,1.1095,1.1093,1.1095
AUDNZD,20040610,030400,1.1094,1.1094,1.1094,1.1094
AUDNZD,20040610,030500,1.1094,1.1094,1.1094,1.1094
AUDNZD,20040610,030600,1.1094,1.1094,1.1093,1.1093
AUDNZD,20040610,030700,1.1093,1.1093,1.1093,1.1093
AUDNZD,20040610,030800,1.1094,1.1094,1.1094,1.1094
AUDNZD,20040610,030900,1.1093,1.1094,1.1093,1.1094
AUDNZD,20040610,031000,1.1092,1.1092,1.1090,1.1090
AUDNZD,20040610,031100,1.1090,1.1090,1.1090,1.1090
AUDNZD,20040610,031200,1.1090,1.1090,1.1090,1.1090
AUDNZD,20040610,031300,1.1090,1.1090,1.1090,1.1090
AUDNZD,20040610,031400,1.1090,1.1091,1.1090,1.1091
AUDNZD,20040610,031500,1.1091,1.1091,1.1091,1.1091
AUDNZD,20040610,031600,1.1092,1.1092,1.1092,1.1092
AUDNZD,20040610,031700,1.1091,1.1091,1.1089,1.1089
AUDNZD,20040610,031800,1.1088,1.1089,1.1088,1.1089
AUDNZD,20040610,031900,1.1090,1.1091,1.1090,1.1091
AUDNZD,20040610,032000,1.1091,1.1092,1.1091,1.1092
AUDNZD,20040610,032100,1.1093,1.1093,1.1093,1.1093
AUDNZD,20040610,032200,1.1093,1.1093,1.1093,1.1093
AUDNZD,20040610,032300,1.1092,1.1092,1.1086,1.1086
AUDNZD,20040610,032400,1.1086,1.1086,1.1086,1.1086
AUDNZD,20040610,032500,1.1088,1.1091,1.1088,1.1090
AUDNZD,20040610,032600,1.1090,1.1091,1.1089,1.1091
AUDNZD,20040610,032700,1.1091,1.1091,1.1091,1.1091
AUDNZD,20040610,032800,1.1091,1.1091,1.1089,1.1089
AUDNZD,20040610,032900,1.1089,1.1090,1.1089,1.1090
AUDNZD,20040610,033000,1.1090,1.1090,1.1090,1.1090
AUDNZD,20040610,033100,1.1087,1.1087,1.1074,1.1080
AUDNZD,20040610,033200,1.1078,1.1080,1.1074,1.1080
AUDNZD,20040610,033300,1.1083,1.1086,1.1083,1.1086
AUDNZD,20040610,033400,1.1085,1.1085,1.1083,1.1083
AUDNZD,20040610,033500,1.1083,1.1083,1.1080,1.1080
AUDNZD,20040610,033600,1.1081,1.1081,1.1077,1.1077
AUDNZD,20040610,033700,1.1076,1.1076,1.1075,1.1076
AUDNZD,20040610,033800,1.1074,1.1079,1.1074,1.1079
AUDNZD,20040610,033900,1.1080,1.1080,1.1077,1.1077
AUDNZD,20040610,034000,1.1076,1.1077,1.1076,1.1077
AUDNZD,20040610,034100,1.1077,1.1077,1.1076,1.1076
AUDNZD,20040610,034200,1.1076,1.1076,1.1076,1.1076
AUDNZD,20040610,034300,1.1076,1.1077,1.1076,1.1077
AUDNZD,20040610,034400,1.1077,1.1077,1.1077,1.1077
AUDNZD,20040610,034500,1.1077,1.1077,1.1076,1.1076
AUDNZD,20040610,034600,1.1076,1.1076,1.1073,1.1073
AUDNZD,20040610,034700,1.1072,1.1072,1.1068,1.1068
AUDNZD,20040610,034800,1.1066,1.1066,1.1062,1.1062
AUDNZD,20040610,034900,1.1061,1.1061,1.1056,1.1059
AUDNZD,20040610,035000,1.1059,1.1063,1.1059,1.1063
AUDNZD,20040610,035100,1.1063,1.1063,1.1063,1.1063
AUDNZD,20040610,035200,1.1063,1.1063,1.1061,1.1061
AUDNZD,20040610,035300,1.1061,1.1061,1.1061,1.1061
AUDNZD,20040610,035400,1.1061,1.1064,1.1061,1.1064
AUDNZD,20040610,035500,1.1064,1.1064,1.1063,1.1063
AUDNZD,20040610,035600,1.1063,1.1065,1.1063,1.1065
AUDNZD,20040610,035700,1.1066,1.1066,1.1065,1.1065
AUDNZD,20040610,035800,1.1064,1.1064,1.1061,1.1061
AUDNZD,20040610,035900,1.1061,1.1061,1.1059,1.1060
AUDNZD,20040610,040000,1.1061,1.1067,1.1061,1.1067
AUDNZD,20040610,040100,1.1068,1.1069,1.1062,1.1062
AUDNZD,20040610,040200,1.1061,1.1061,1.1060,1.1060
AUDNZD,20040610,040300,1.1060,1.1060,1.1060,1.1060
AUDNZD,20040610,040400,1.1060,1.1062,1.1060,1.1061
AUDNZD,20040610,040500,1.1059,1.1059,1.1059,1.1059
AUDNZD,20040610,040600,1.1059,1.1059,1.1059,1.1059
AUDNZD,20040610,040700,1.1059,1.1059,1.1059,1.1059
AUDNZD,20040610,040800,1.1061,1.1063,1.1061,1.1063
AUDNZD,20040610,040900,1.1064,1.1064,1.1064,1.1064
AUDNZD,20040610,041000,1.1064,1.1065,1.1064,1.1065
AUDNZD,20040610,041100,1.1064,1.1064,1.1064,1.1064
AUDNZD,20040610,041200,1.1064,1.1064,1.1064,1.1064
AUDNZD,20040610,041300,1.1063,1.1063,1.1061,1.1061
AUDNZD,20040610,041400,1.1061,1.1062,1.1061,1.1062
AUDNZD,20040610,041500,1.1062,1.1063,1.1062,1.1063
AUDNZD,20040610,041600,1.1063,1.1063,1.1063,1.1063
AUDNZD,20040610,041700,1.1063,1.1064,1.1063,1.1063
AUDNZD,20040610,041800,1.1062,1.1067,1.1062,1.1067
AUDNZD,20040610,041900,1.1068,1.1069,1.1067,1.1068
AUDNZD,20040610,042000,1.1068,1.1071,1.1068,1.1071
AUDNZD,20040610,042100,1.1071,1.1072,1.1071,1.1072
AUDNZD,20040610,042200,1.1071,1.1071,1.1071,1.1071
AUDNZD,20040610,042300,1.1070,1.1070,1.1069,1.1069
AUDNZD,20040610,042400,1.1069,1.1069,1.1068,1.1069
AUDNZD,20040610,042500,1.1069,1.1069,1.1069,1.1069
AUDNZD,20040610,042600,1.1069,1.1069,1.1069,1.1069
AUDNZD,20040610,042700,1.1070,1.1070,1.1070,1.1070
AUDNZD,20040610,042800,1.1070,1.1070,1.1069,1.1070
AUDNZD,20040610,042900,1.1070,1.1071,1.1070,1.1071
AUDNZD,20040610,043000,1.1071,1.1071,1.1071,1.1071
AUDNZD,20040610,043100,1.1071,1.1071,1.1071,1.1071
AUDNZD,20040610,043200,1.1070,1.1070,1.1069,1.1069
AUDNZD,20040610,043300,1.1069,1.1070,1.1069,1.1070
AUDNZD,20040610,043400,1.1070,1.1071,1.1070,1.1071
AUDNZD,20040610,043500,1.1071,1.1071,1.1066,1.1066
AUDNZD,20040610,043600,1.1066,1.1066,1.1066,1.1066
AUDNZD,20040610,043700,1.1066,1.1066,1.1064,1.1064
AUDNZD,20040610,043800,1.1065,1.1066,1.1065,1.1066
AUDNZD,20040610,043900,1.1067,1.1067,1.1067,1.1067
AUDNZD,20040610,044000,1.1067,1.1067,1.1066,1.1066
AUDNZD,20040610,044100,1.1066,1.1068,1.1066,1.1068
AUDNZD,20040610,044200,1.1068,1.1070,1.1068,1.1069
AUDNZD,20040610,044300,1.1068,1.1068,1.1067,1.1067
AUDNZD,20040610,044400,1.1067,1.1067,1.1066,1.1066
AUDNZD,20040610,044500,1.1066,1.1066,1.1066,1.1066
AUDNZD,20040610,044600,1.1065,1.1066,1.1065,1.1066
AUDNZD,20040610,044700,1.1066,1.1070,1.1066,1.1070
AUDNZD,20040610,044800,1.1070,1.1070,1.1066,1.1066
AUDNZD,20040610,044900,1.1065,1.1065,1.1065,1.1065
AUDNZD,20040610,045000,1.1064,1.1064,1.1062,1.1062
AUDNZD,20040610,045100,1.1062,1.1062,1.1062,1.1062
AUDNZD,20040610,045200,1.1061,1.1061,1.1060,1.1060
AUDNZD,20040610,045300,1.1060,1.1060,1.1059,1.1059
AUDNZD,20040610,045400,1.1059,1.1060,1.1059,1.1060
AUDNZD,20040610,045500,1.1061,1.1061,1.1061,1.1061
AUDNZD,20040610,045600,1.1061,1.1062,1.1061,1.1061
AUDNZD,20040610,045700,1.1061,1.1064,1.1061,1.1064
AUDNZD,20040610,045800,1.1066,1.1066,1.1066,1.1066
AUDNZD,20040610,045900,1.1065,1.1066,1.1064,1.1064
AUDNZD,20040610,050000,1.1063,1.1063,1.1062,1.1062
AUDNZD,20040610,050100,1.1062,1.1062,1.1059,1.1059
AUDNZD,20040610,050200,1.1059,1.1060,1.1059,1.1060
AUDNZD,20040610,050300,1.1060,1.1060,1.1057,1.1057
AUDNZD,20040610,050400,1.1057,1.1058,1.1057,1.1058
AUDNZD,20040610,050500,1.1057,1.1057,1.1054,1.1054
AUDNZD,20040610,050600,1.1054,1.1054,1.1053,1.1053
AUDNZD,20040610,050700,1.1052,1.1057,1.1052,1.1057
AUDNZD,20040610,050800,1.1057,1.1057,1.1056,1.1056
AUDNZD,20040610,050900,1.1056,1.1058,1.1056,1.1058
AUDNZD,20040610,051000,1.1058,1.1058,1.1057,1.1057
AUDNZD,20040610,051100,1.1056,1.1056,1.1055,1.1055
AUDNZD,20040610,051200,1.1053,1.1054,1.1053,1.1054
AUDNZD,20040610,051300,1.1054,1.1054,1.1053,1.1053
AUDNZD,20040610,051400,1.1052,1.1054,1.1052,1.1054
AUDNZD,20040610,051500,1.1054,1.1054,1.1054,1.1054
AUDNZD,20040610,051600,1.1055,1.1056,1.1055,1.1055
AUDNZD,20040610,051700,1.1055,1.1055,1.1054,1.1054
AUDNZD,20040610,051800,1.1054,1.1054,1.1054,1.1054
AUDNZD,20040610,051900,1.1054,1.1054,1.1054,1.1054
AUDNZD,20040610,052000,1.1053,1.1053,1.1052,1.1052
AUDNZD,20040610,052100,1.1053,1.1053,1.1053,1.1053
AUDNZD,20040610,052200,1.1053,1.1055,1.1053,1.1055
AUDNZD,20040610,052300,1.1055,1.1055,1.1054,1.1054
AUDNZD,20040610,052400,1.1054,1.1054,1.1054,1.1054
AUDNZD,20040610,052500,1.1054,1.1055,1.1054,1.1055
AUDNZD,20040610,052600,1.1055,1.1055,1.1055,1.1055
AUDNZD,20040610,052700,1.1055,1.1055,1.1051,1.1051
AUDNZD,20040610,052800,1.1051,1.1051,1.1051,1.1051
AUDNZD,20040610,052900,1.1051,1.1051,1.1051,1.1051
AUDNZD,20040610,053000,1.1050,1.1051,1.1050,1.1051
AUDNZD,20040610,053100,1.1051,1.1051,1.1049,1.1049
AUDNZD,20040610,053200,1.1048,1.1050,1.1048,1.1049
AUDNZD,20040610,053300,1.1048,1.1048,1.1048,1.1048
AUDNZD,20040610,053400,1.1048,1.1048,1.1047,1.1047
AUDNZD,20040610,053500,1.1047,1.1047,1.1047,1.1047
AUDNZD,20040610,053600,1.1047,1.1047,1.1047,1.1047
AUDNZD,20040610,053700,1.1046,1.1047,1.1046,1.1047
AUDNZD,20040610,053800,1.1047,1.1048,1.1047,1.1047
AUDNZD,20040610,053900,1.1047,1.1047,1.1043,1.1043
AUDNZD,20040610,054000,1.1043,1.1043,1.1043,1.1043
AUDNZD,20040610,054100,1.1044,1.1045,1.1044,1.1045
AUDNZD,20040610,054200,1.1044,1.1044,1.1042,1.1042
AUDNZD,20040610,054300,1.1040,1.1040,1.1036,1.1036
AUDNZD,20040610,054400,1.1035,1.1036,1.1034,1.1036
AUDNZD,20040610,054500,1.1039,1.1042,1.1039,1.1042
AUDNZD,20040610,054600,1.1043,1.1043,1.1043,1.1043
AUDNZD,20040610,054700,1.1043,1.1043,1.1042,1.1042
AUDNZD,20040610,054800,1.1042,1.1042,1.1042,1.1042
AUDNZD,20040610,054900,1.1042,1.1042,1.1041,1.1042
AUDNZD,20040610,055000,1.1042,1.1042,1.1042,1.1042
AUDNZD,20040610,055100,1.1042,1.1042,1.1040,1.1040
AUDNZD,20040610,055200,1.1040,1.1040,1.1037,1.1037
AUDNZD,20040610,055300,1.1037,1.1037,1.1036,1.1036
AUDNZD,20040610,055400,1.1035,1.1035,1.1034,1.1034
AUDNZD,20040610,055500,1.1034,1.1034,1.1034,1.1034
AUDNZD,20040610,055600,1.1035,1.1035,1.1034,1.1034
AUDNZD,20040610,055700,1.1034,1.1034,1.1033,1.1033
AUDNZD,20040610,055800,1.1033,1.1033,1.1033,1.1033
AUDNZD,20040610,055900,1.1033,1.1034,1.1033,1.1034
AUDNZD,20040610,060000,1.1034,1.1038,1.1034,1.1038
AUDNZD,20040610,060100,1.1038,1.1038,1.1038,1.1038
AUDNZD,20040610,060200,1.1040,1.1040,1.1040,1.1040
AUDNZD,20040610,060300,1.1040,1.1040,1.1040,1.1040
AUDNZD,20040610,060400,1.1039,1.1039,1.1039,1.1039
AUDNZD,20040610,060500,1.1039,1.1041,1.1039,1.1041
AUDNZD,20040610,060600,1.1041,1.1041,1.1040,1.1040
AUDNZD,20040610,060700,1.1040,1.1040,1.1038,1.1038
AUDNZD,20040610,060800,1.1038,1.1038,1.1035,1.1035
AUDNZD,20040610,060900,1.1035,1.1035,1.1034,1.1034
AUDNZD,20040610,061000,1.1034,1.1036,1.1034,1.1036
AUDNZD,20040610,061100,1.1036,1.1038,1.1036,1.1038
AUDNZD,20040610,061200,1.1038,1.1039,1.1038,1.1039
AUDNZD,20040610,061300,1.1040,1.1041,1.1040,1.1041
AUDNZD,20040610,061400,1.1042,1.1042,1.1042,1.1042
AUDNZD,20040610,061500,1.1042,1.1042,1.1042,1.1042
AUDNZD,20040610,061600,1.1042,1.1042,1.1042,1.1042
AUDNZD,20040610,061700,1.1042,1.1042,1.1042,1.1042
AUDNZD,20040610,061800,1.1042,1.1043,1.1042,1.1043
AUDNZD,20040610,061900,1.1043,1.1044,1.1043,1.1044
AUDNZD,20040610,062000,1.1044,1.1044,1.1044,1.1044
AUDNZD,20040610,062100,1.1044,1.1044,1.1044,1.1044
AUDNZD,20040610,062200,1.1044,1.1044,1.1043,1.1043
AUDNZD,20040610,062300,1.1043,1.1043,1.1042,1.1042
AUDNZD,20040610,062400,1.1042,1.1042,1.1042,1.1042
AUDNZD,20040610,062500,1.1042,1.1043,1.1042,1.1042
AUDNZD,20040610,062600,1.1042,1.1043,1.1042,1.1043
AUDNZD,20040610,062700,1.1043,1.1043,1.1043,1.1043
AUDNZD,20040610,062800,1.1043,1.1043,1.1042,1.1042
AUDNZD,20040610,062900,1.1042,1.1042,1.1040,1.1040
AUDNZD,20040610,063000,1.1040,1.1040,1.1040,1.1040
AUDNZD,20040610,063100,1.1040,1.1040,1.1040,1.1040
AUDNZD,20040610,063200,1.1040,1.1040,1.1040,1.1040
AUDNZD,20040610,063300,1.1040,1.1041,1.1040,1.1041
AUDNZD,20040610,063400,1.1041,1.1043,1.1041,1.1043
AUDNZD,20040610,063500,1.1043,1.1043,1.1043,1.1043
AUDNZD,20040610,063600,1.1043,1.1043,1.1041,1.1041
AUDNZD,20040610,063700,1.1041,1.1041,1.1041,1.1041
AUDNZD,20040610,063800,1.1040,1.1040,1.1038,1.1038
AUDNZD,20040610,063900,1.1038,1.1038,1.1036,1.1036
AUDNZD,20040610,064000,1.1036,1.1036,1.1036,1.1036
AUDNZD,20040610,064100,1.1036,1.1036,1.1036,1.1036
AUDNZD,20040610,064200,1.1037,1.1038,1.1037,1.1038
AUDNZD,20040610,064300,1.1039,1.1039,1.1038,1.1038
AUDNZD,20040610,064400,1.1038,1.1038,1.1037,1.1037
AUDNZD,20040610,064500,1.1037,1.1037,1.1036,1.1036
AUDNZD,20040610,064600,1.1036,1.1037,1.1036,1.1037
AUDNZD,20040610,064700,1.1037,1.1039,1.1037,1.1039
AUDNZD,20040610,064800,1.1038,1.1040,1.1038,1.1040
AUDNZD,20040610,064900,1.1041,1.1043,1.1041,1.1043
AUDNZD,20040610,065000,1.1044,1.1044,1.1044,1.1044
AUDNZD,20040610,065100,1.1043,1.1043,1.1043,1.1043
AUDNZD,20040610,065200,1.1042,1.1042,1.1042,1.1042
AUDNZD,20040610,065300,1.1042,1.1045,1.1042,1.1043
AUDNZD,20040610,065400,1.1042,1.1042,1.1040,1.1040
AUDNZD,20040610,065500,1.1040,1.1040,1.1040,1.1040
AUDNZD,20040610,065600,1.1042,1.1042,1.1042,1.1042
AUDNZD,20040610,065700,1.1041,1.1041,1.1039,1.1039
AUDNZD,20040610,065800,1.1039,1.1039,1.1038,1.1038
AUDNZD,20040610,065900,1.1038,1.1038,1.1038,1.1038
AUDNZD,20040610,070000,1.1038,1.1038,1.1035,1.1035
AUDNZD,20040610,070100,1.1034,1.1035,1.1034,1.1035
AUDNZD,20040610,070200,1.1035,1.1037,1.1035,1.1036
AUDNZD,20040610,070300,1.1036,1.1036,1.1036,1.1036
AUDNZD,20040610,070400,1.1036,1.1036,1.1036,1.1036
AUDNZD,20040610,070500,1.1036,1.1036,1.1036,1.1036
AUDNZD,20040610,070600,1.1037,1.1038,1.1037,1.1037
AUDNZD,20040610,070700,1.1036,1.1036,1.1036,1.1036
AUDNZD,20040610,070800,1.1037,1.1038,1.1037,1.1038
AUDNZD,20040610,070900,1.1038,1.1038,1.1038,1.1038
AUDNZD,20040610,071000,1.1038,1.1038,1.1038,1.1038
AUDNZD,20040610,071100,1.1038,1.1038,1.1037,1.1037
AUDNZD,20040610,071200,1.1037,1.1037,1.1037,1.1037
AUDNZD,20040610,071300,1.1037,1.1037,1.1037,1.1037
AUDNZD,20040610,071400,1.1037,1.1037,1.1037,1.1037
AUDNZD,20040610,071500,1.1037,1.1038,1.1037,1.1038
AUDNZD,20040610,071600,1.1038,1.1038,1.1038,1.1038
AUDNZD,20040610,071700,1.1038,1.1038,1.1038,1.1038
AUDNZD,20040610,071800,1.1038,1.1038,1.1038,1.1038
AUDNZD,20040610,071900,1.1038,1.1039,1.1038,1.1039
AUDNZD,20040610,072000,1.1039,1.1039,1.1038,1.1038
AUDNZD,20040610,072100,1.1038,1.1038,1.1038,1.1038
AUDNZD,20040610,072200,1.1038,1.1038,1.1038,1.1038
AUDNZD,20040610,072300,1.1038,1.1039,1.1038,1.1039
AUDNZD,20040610,072400,1.1039,1.1039,1.1038,1.1038
AUDNZD,20040610,072500,1.1038,1.1038,1.1038,1.1038
AUDNZD,20040610,072600,1.1038,1.1038,1.1038,1.1038
AUDNZD,20040610,072700,1.1038,1.1038,1.1037,1.1037
AUDNZD,20040610,072800,1.1037,1.1037,1.1037,1.1037
AUDNZD,20040610,072900,1.1036,1.1036,1.1036,1.1036
AUDNZD,20040610,073000,1.1035,1.1035,1.1035,1.1035
AUDNZD,20040610,073100,1.1035,1.1035,1.1035,1.1035
AUDNZD,20040610,073200,1.1035,1.1035,1.1035,1.1035
AUDNZD,20040610,073300,1.1035,1.1037,1.1035,1.1037
AUDNZD,20040610,073400,1.1038,1.1038,1.1038,1.1038
AUDNZD,20040610,073500,1.1038,1.1038,1.1038,1.1038
AUDNZD,20040610,073600,1.1038,1.1038,1.1038,1.1038
AUDNZD,20040610,073700,1.1038,1.1039,1.1038,1.1039
AUDNZD,20040610,073800,1.1039,1.1039,1.1039,1.1039
AUDNZD,20040610,073900,1.1039,1.1039,1.1039,1.1039
AUDNZD,20040610,074000,1.1039,1.1039,1.1039,1.1039
AUDNZD,20040610,074100,1.1039,1.1040,1.1038,1.1038
AUDNZD,20040610,074200,1.1036,1.1036,1.1030,1.1030
AUDNZD,20040610,074300,1.1029,1.1029,1.1029,1.1029
AUDNZD,20040610,074400,1.1029,1.1032,1.1026,1.1032
AUDNZD,20040610,074500,1.1032,1.1037,1.1032,1.1036
AUDNZD,20040610,074600,1.1035,1.1035,1.1034,1.1034
AUDNZD,20040610,074700,1.1034,1.1034,1.1031,1.1031
AUDNZD,20040610,074800,1.1029,1.1029,1.1020,1.1020
AUDNZD,20040610,074900,1.1020,1.1020,1.1020,1.1020
AUDNZD,20040610,075000,1.1019,1.1019,1.1019,1.1019
AUDNZD,20040610,075100,1.1019,1.1020,1.1019,1.1020
AUDNZD,20040610,075200,1.1021,1.1022,1.1021,1.1022
AUDNZD,20040610,075300,1.1021,1.1021,1.1021,1.1021
AUDNZD,20040610,075400,1.1021,1.1021,1.1021,1.1021
AUDNZD,20040610,075500,1.1021,1.1021,1.1021,1.1021
AUDNZD,20040610,075600,1.1024,1.1024,1.1024,1.1024
AUDNZD,20040610,075700,1.1023,1.1023,1.1023,1.1023
AUDNZD,20040610,075800,1.1023,1.1023,1.1023,1.1023
AUDNZD,20040610,075900,1.1024,1.1024,1.1022,1.1022
AUDNZD,20040610,080000,1.1022,1.1023,1.1022,1.1022
AUDNZD,20040610,080100,1.1024,1.1026,1.1024,1.1026
AUDNZD,20040610,080200,1.1027,1.1041,1.1027,1.1040
AUDNZD,20040610,080300,1.1038,1.1038,1.1033,1.1033
AUDNZD,20040610,080400,1.1034,1.1036,1.1034,1.1036
AUDNZD,20040610,080500,1.1039,1.1040,1.1039,1.1040
AUDNZD,20040610,080600,1.1040,1.1045,1.1040,1.1045
AUDNZD,20040610,080700,1.1046,1.1046,1.1040,1.1040
AUDNZD,20040610,080800,1.1041,1.1042,1.1040,1.1041
AUDNZD,20040610,080900,1.1042,1.1044,1.1042,1.1044
AUDNZD,20040610,081000,1.1044,1.1044,1.1039,1.1039
AUDNZD,20040610,081100,1.1038,1.1038,1.1037,1.1037
AUDNZD,20040610,081200,1.1036,1.1036,1.1036,1.1036
AUDNZD,20040610,081300,1.1036,1.1037,1.1036,1.1037
AUDNZD,20040610,081400,1.1037,1.1037,1.1031,1.1031
AUDNZD,20040610,081500,1.1030,1.1038,1.1029,1.1038
AUDNZD,20040610,081600,1.1038,1.1041,1.1038,1.1040
AUDNZD,20040610,081700,1.1038,1.1038,1.1032,1.1035
AUDNZD,20040610,081800,1.1036,1.1041,1.1036,1.1041
AUDNZD,20040610,081900,1.1043,1.1045,1.1043,1.1043
AUDNZD,20040610,082000,1.1042,1.1044,1.1042,1.1044
AUDNZD,20040610,082100,1.1044,1.1045,1.1043,1.1043
AUDNZD,20040610,082200,1.1043,1.1044,1.1043,1.1044
AUDNZD,20040610,082300,1.1045,1.1049,1.1045,1.1049
AUDNZD,20040610,082400,1.1049,1.1049,1.1049,1.1049
AUDNZD,20040610,082500,1.1049,1.1053,1.1049,1.1053
AUDNZD,20040610,082600,1.1054,1.1056,1.1052,1.1052
AUDNZD,20040610,082700,1.1052,1.1052,1.1050,1.1052
AUDNZD,20040610,082800,1.1052,1.1052,1.1052,1.1052
AUDNZD,20040610,082900,1.1051,1.1052,1.1051,1.1051
AUDNZD,20040610,083000,1.1051,1.1051,1.1047,1.1047
AUDNZD,20040610,083100,1.1046,1.1046,1.1045,1.1045
AUDNZD,20040610,083200,1.1044,1.1044,1.1043,1.1043
AUDNZD,20040610,083300,1.1045,1.1045,1.1044,1.1044
AUDNZD,20040610,083400,1.1047,1.1049,1.1047,1.1048
AUDNZD,20040610,083500,1.1046,1.1046,1.1045,1.1046
AUDNZD,20040610,083600,1.1046,1.1046,1.1045,1.1045
AUDNZD,20040610,083700,1.1046,1.1048,1.1046,1.1048
AUDNZD,20040610,083800,1.1048,1.1050,1.1048,1.1050
AUDNZD,20040610,083900,1.1050,1.1050,1.1050,1.1050
AUDNZD,20040610,084000,1.1050,1.1055,1.1050,1.1055
AUDNZD,20040610,084100,1.1054,1.1054,1.1046,1.1046
AUDNZD,20040610,084200,1.1045,1.1045,1.1042,1.1045
AUDNZD,20040610,084300,1.1043,1.1043,1.1042,1.1042
AUDNZD,20040610,084400,1.1042,1.1042,1.1041,1.1041
AUDNZD,20040610,084500,1.1042,1.1043,1.1042,1.1043
AUDNZD,20040610,084600,1.1043,1.1044,1.1043,1.1044
AUDNZD,20040610,084700,1.1045,1.1045,1.1043,1.1043
AUDNZD,20040610,084800,1.1044,1.1046,1.1044,1.1046
AUDNZD,20040610,084900,1.1046,1.1048,1.1046,1.1048
AUDNZD,20040610,085000,1.1048,1.1048,1.1048,1.1048
AUDNZD,20040610,085100,1.1048,1.1048,1.1048,1.1048
AUDNZD,20040610,085200,1.1048,1.1048,1.1046,1.1046
AUDNZD,20040610,085300,1.1046,1.1047,1.1046,1.1047
AUDNZD,20040610,085400,1.1047,1.1051,1.1047,1.1051
AUDNZD,20040610,085500,1.1052,1.1053,1.1051,1.1053
AUDNZD,20040610,085600,1.1054,1.1061,1.1054,1.1058
AUDNZD,20040610,085700,1.1058,1.1058,1.1058,1.1058
AUDNZD,20040610,085800,1.1057,1.1057,1.1056,1.1056
AUDNZD,20040610,085900,1.1056,1.1056,1.1056,1.1056
AUDNZD,20040610,090000,1.1056,1.1057,1.1056,1.1057
AUDNZD,20040610,090100,1.1057,1.1058,1.1057,1.1058
AUDNZD,20040610,090200,1.1059,1.1060,1.1059,1.1060
AUDNZD,20040610,090300,1.1059,1.1059,1.1058,1.1058
AUDNZD,20040610,090400,1.1058,1.1061,1.1058,1.1061
AUDNZD,20040610,090500,1.1061,1.1061,1.1061,1.1061
AUDNZD,20040610,090600,1.1061,1.1062,1.1061,1.1062
AUDNZD,20040610,090700,1.1062,1.1063,1.1062,1.1062
AUDNZD,20040610,090800,1.1062,1.1062,1.1062,1.1062
AUDNZD,20040610,090900,1.1062,1.1062,1.1060,1.1060
AUDNZD,20040610,091000,1.1061,1.1064,1.1061,1.1064
AUDNZD,20040610,091100,1.1065,1.1065,1.1065,1.1065
AUDNZD,20040610,091200,1.1065,1.1065,1.1064,1.1065
AUDNZD,20040610,091300,1.1065,1.1065,1.1062,1.1062
AUDNZD,20040610,091400,1.1062,1.1062,1.1058,1.1061
AUDNZD,20040610,091500,1.1062,1.1063,1.1062,1.1063
AUDNZD,20040610,091600,1.1062,1.1062,1.1061,1.1061
AUDNZD,20040610,091700,1.1062,1.1062,1.1059,1.1059
AUDNZD,20040610,091800,1.1059,1.1059,1.1058,1.1059
AUDNZD,20040610,091900,1.1059,1.1059,1.1057,1.1057
AUDNZD,20040610,092000,1.1056,1.1056,1.1056,1.1056
AUDNZD,20040610,092100,1.1059,1.1063,1.1059,1.1062
AUDNZD,20040610,092200,1.1062,1.1062,1.1061,1.1061
AUDNZD,20040610,092300,1.1061,1.1061,1.1060,1.1060
AUDNZD,20040610,092400,1.1059,1.1061,1.1058,1.1061
AUDNZD,20040610,092500,1.1061,1.1061,1.1061,1.1061
AUDNZD,20040610,092600,1.1060,1.1060,1.1059,1.1059
AUDNZD,20040610,092700,1.1057,1.1057,1.1054,1.1054
AUDNZD,20040610,092800,1.1053,1.1059,1.1053,1.1059
AUDNZD,20040610,092900,1.1059,1.1059,1.1057,1.1057
AUDNZD,20040610,093000,1.1057,1.1057,1.1057,1.1057
AUDNZD,20040610,093100,1.1058,1.1058,1.1056,1.1056
AUDNZD,20040610,093200,1.1055,1.1055,1.1055,1.1055
AUDNZD,20040610,093300,1.1055,1.1055,1.1054,1.1055
AUDNZD,20040610,093400,1.1055,1.1059,1.1055,1.1059
AUDNZD,20040610,093500,1.1057,1.1057,1.1054,1.1054
AUDNZD,20040610,093600,1.1054,1.1055,1.1054,1.1055
AUDNZD,20040610,093700,1.1055,1.1055,1.1052,1.1052
AUDNZD,20040610,093800,1.1052,1.1054,1.1052,1.1053
AUDNZD,20040610,093900,1.1052,1.1052,1.1052,1.1052
AUDNZD,20040610,094000,1.1053,1.1055,1.1053,1.1055
AUDNZD,20040610,094100,1.1055,1.1057,1.1055,1.1057
AUDNZD,20040610,094200,1.1057,1.1057,1.1056,1.1056
AUDNZD,20040610,094300,1.1056,1.1056,1.1056,1.1056
AUDNZD,20040610,094400,1.1053,1.1053,1.1052,1.1052
AUDNZD,20040610,094500,1.1050,1.1050,1.1047,1.1047
AUDNZD,20040610,094600,1.1047,1.1049,1.1047,1.1049
AUDNZD,20040610,094700,1.1049,1.1051,1.1049,1.1051
AUDNZD,20040610,094800,1.1051,1.1053,1.1051,1.1053
AUDNZD,20040610,094900,1.1052,1.1052,1.1049,1.1050
AUDNZD,20040610,095000,1.1051,1.1051,1.1051,1.1051
AUDNZD,20040610,095100,1.1051,1.1051,1.1048,1.1049
AUDNZD,20040610,095200,1.1050,1.1053,1.1050,1.1053
AUDNZD,20040610,095300,1.1053,1.1056,1.1051,1.1056
AUDNZD,20040610,095400,1.1055,1.1055,1.1051,1.1051
AUDNZD,20040610,095500,1.1051,1.1051,1.1051,1.1051
AUDNZD,20040610,095600,1.1050,1.1050,1.1050,1.1050
AUDNZD,20040610,095700,1.1050,1.1050,1.1050,1.1050
AUDNZD,20040610,095800,1.1050,1.1050,1.1050,1.1050
AUDNZD,20040610,095900,1.1050,1.1051,1.1050,1.1051
AUDNZD,20040610,100000,1.1051,1.1051,1.1050,1.1050
AUDNZD,20040610,100100,1.1051,1.1051,1.1049,1.1049
AUDNZD,20040610,100200,1.1049,1.1049,1.1049,1.1049
AUDNZD,20040610,100300,1.1050,1.1052,1.1050,1.1051
AUDNZD,20040610,100400,1.1050,1.1051,1.1050,1.1051
AUDNZD,20040610,100500,1.1052,1.1052,1.1052,1.1052
AUDNZD,20040610,100600,1.1052,1.1052,1.1052,1.1052
AUDNZD,20040610,100700,1.1052,1.1052,1.1052,1.1052
AUDNZD,20040610,100800,1.1052,1.1053,1.1052,1.1053
AUDNZD,20040610,100900,1.1053,1.1054,1.1053,1.1054
AUDNZD,20040610,101000,1.1055,1.1056,1.1055,1.1056
AUDNZD,20040610,101100,1.1055,1.1055,1.1054,1.1054
AUDNZD,20040610,101200,1.1053,1.1053,1.1052,1.1052
AUDNZD,20040610,101300,1.1052,1.1052,1.1052,1.1052
AUDNZD,20040610,101400,1.1052,1.1052,1.1052,1.1052
AUDNZD,20040610,101500,1.1051,1.1051,1.1050,1.1050
AUDNZD,20040610,101600,1.1049,1.1051,1.1049,1.1051
AUDNZD,20040610,101700,1.1053,1.1054,1.1053,1.1054
AUDNZD,20040610,101800,1.1054,1.1054,1.1052,1.1052
AUDNZD,20040610,101900,1.1052,1.1052,1.1052,1.1052
AUDNZD,20040610,102000,1.1053,1.1053,1.1053,1.1053
AUDNZD,20040610,102100,1.1053,1.1056,1.1053,1.1056
AUDNZD,20040610,102200,1.1057,1.1057,1.1056,1.1056
AUDNZD,20040610,102300,1.1056,1.1056,1.1056,1.1056
AUDNZD,20040610,102400,1.1056,1.1056,1.1056,1.1056
AUDNZD,20040610,102500,1.1055,1.1055,1.1054,1.1054
AUDNZD,20040610,102600,1.1053,1.1054,1.1053,1.1054
AUDNZD,20040610,102700,1.1054,1.1054,1.1054,1.1054
AUDNZD,20040610,102800,1.1056,1.1058,1.1056,1.1058
AUDNZD,20040610,102900,1.1058,1.1058,1.1058,1.1058
AUDNZD,20040610,103000,1.1058,1.1058,1.1056,1.1057
AUDNZD,20040610,103100,1.1059,1.1062,1.1059,1.1062
AUDNZD,20040610,103200,1.1062,1.1062,1.1061,1.1061
AUDNZD,20040610,103300,1.1062,1.1066,1.1062,1.1066
AUDNZD,20040610,103400,1.1066,1.1066,1.1064,1.1064
AUDNZD,20040610,103500,1.1063,1.1063,1.1062,1.1062
AUDNZD,20040610,103600,1.1061,1.1061,1.1059,1.1059
AUDNZD,20040610,103700,1.1059,1.1059,1.1059,1.1059
AUDNZD,20040610,103800,1.1058,1.1058,1.1055,1.1056
AUDNZD,20040610,103900,1.1057,1.1058,1.1057,1.1058
AUDNZD,20040610,104000,1.1059,1.1061,1.1059,1.1061
AUDNZD,20040610,104100,1.1061,1.1061,1.1061,1.1061
AUDNZD,20040610,104200,1.1061,1.1061,1.1059,1.1059
AUDNZD,20040610,104300,1.1058,1.1058,1.1055,1.1055
AUDNZD,20040610,104400,1.1054,1.1057,1.1054,1.1057
AUDNZD,20040610,104500,1.1057,1.1059,1.1057,1.1059
AUDNZD,20040610,104600,1.1059,1.1059,1.1059,1.1059
AUDNZD,20040610,104700,1.1057,1.1057,1.1056,1.1057
AUDNZD,20040610,104800,1.1057,1.1057,1.1057,1.1057
AUDNZD,20040610,104900,1.1055,1.1056,1.1055,1.1055
AUDNZD,20040610,105000,1.1054,1.1054,1.1054,1.1054
AUDNZD,20040610,105100,1.1054,1.1054,1.1051,1.1053
AUDNZD,20040610,105200,1.1054,1.1054,1.1053,1.1053
AUDNZD,20040610,105300,1.1054,1.1056,1.1054,1.1056
AUDNZD,20040610,105400,1.1056,1.1057,1.1056,1.1057
AUDNZD,20040610,105500,1.1057,1.1059,1.1057,1.1059
AUDNZD,20040610,105600,1.1059,1.1059,1.1058,1.1058
AUDNZD,20040610,105700,1.1057,1.1057,1.1055,1.1055
AUDNZD,20040610,105800,1.1054,1.1054,1.1050,1.1050
AUDNZD,20040610,105900,1.1050,1.1051,1.1049,1.1051
AUDNZD,20040610,110000,1.1052,1.1052,1.1050,1.1050
AUDNZD,20040610,110100,1.1050,1.1053,1.1050,1.1053
AUDNZD,20040610,110200,1.1054,1.1055,1.1054,1.1055
AUDNZD,20040610,110300,1.1056,1.1056,1.1054,1.1054
AUDNZD,20040610,110400,1.1053,1.1053,1.1053,1.1053
AUDNZD,20040610,110500,1.1053,1.1053,1.1050,1.1050
AUDNZD,20040610,110600,1.1051,1.1052,1.1051,1.1052
AUDNZD,20040610,110700,1.1052,1.1052,1.1052,1.1052
AUDNZD,20040610,110800,1.1050,1.1050,1.1050,1.1050
AUDNZD,20040610,110900,1.1050,1.1050,1.1047,1.1047
AUDNZD,20040610,111000,1.1047,1.1047,1.1047,1.1047
AUDNZD,20040610,111100,1.1047,1.1047,1.1047,1.1047
AUDNZD,20040610,111200,1.1046,1.1046,1.1044,1.1044
AUDNZD,20040610,111300,1.1044,1.1044,1.1044,1.1044
AUDNZD,20040610,111400,1.1044,1.1045,1.1044,1.1045
AUDNZD,20040610,111500,1.1045,1.1045,1.1045,1.1045
AUDNZD,20040610,111600,1.1045,1.1045,1.1045,1.1045
AUDNZD,20040610,111700,1.1044,1.1044,1.1043,1.1043
AUDNZD,20040610,111800,1.1042,1.1042,1.1040,1.1040
AUDNZD,20040610,111900,1.1040,1.1040,1.1039,1.1039
AUDNZD,20040610,112000,1.1039,1.1043,1.1039,1.1042
AUDNZD,20040610,112100,1.1041,1.1041,1.1036,1.1037
AUDNZD,20040610,112200,1.1037,1.1038,1.1037,1.1038
AUDNZD,20040610,112300,1.1038,1.1039,1.1038,1.1038
AUDNZD,20040610,112400,1.1038,1.1039,1.1038,1.1039
AUDNZD,20040610,112500,1.1038,1.1038,1.1028,1.1028
AUDNZD,20040610,112600,1.1027,1.1027,1.1022,1.1022
AUDNZD,20040610,112700,1.1022,1.1023,1.1022,1.1023
AUDNZD,20040610,112800,1.1023,1.1024,1.1019,1.1019
AUDNZD,20040610,112900,1.1019,1.1019,1.1014,1.1014
AUDNZD,20040610,113000,1.1014,1.1014,1.1014,1.1014
AUDNZD,20040610,113100,1.1017,1.1017,1.1017,1.1017
AUDNZD,20040610,113200,1.1016,1.1017,1.1016,1.1017
AUDNZD,20040610,113300,1.1018,1.1026,1.1018,1.1026
AUDNZD,20040610,113400,1.1026,1.1031,1.1026,1.1031
AUDNZD,20040610,113500,1.1031,1.1031,1.1031,1.1031
AUDNZD,20040610,113600,1.1033,1.1034,1.1033,1.1033
AUDNZD,20040610,113700,1.1032,1.1032,1.1029,1.1029
AUDNZD,20040610,113800,1.1029,1.1034,1.1029,1.1034
AUDNZD,20040610,113900,1.1037,1.1038,1.1037,1.1038
AUDNZD,20040610,114000,1.1037,1.1038,1.1037,1.1038
AUDNZD,20040610,114100,1.1038,1.1038,1.1038,1.1038
AUDNZD,20040610,114200,1.1038,1.1038,1.1038,1.1038
AUDNZD,20040610,114300,1.1038,1.1038,1.1038,1.1038
AUDNZD,20040610,114400,1.1038,1.1038,1.1038,1.1038
AUDNZD,20040610,114500,1.1036,1.1037,1.1036,1.1037
AUDNZD,20040610,114600,1.1037,1.1037,1.1037,1.1037
AUDNZD,20040610,114700,1.1037,1.1037,1.1037,1.1037
AUDNZD,20040610,114800,1.1037,1.1037,1.1037,1.1037
AUDNZD,20040610,114900,1.1037,1.1037,1.1035,1.1035
AUDNZD,20040610,115000,1.1034,1.1035,1.1033,1.1035
AUDNZD,20040610,115100,1.1035,1.1035,1.1035,1.1035
AUDNZD,20040610,115200,1.1035,1.1036,1.1035,1.1036
AUDNZD,20040610,115300,1.1036,1.1037,1.1036,1.1037
AUDNZD,20040610,115400,1.1037,1.1037,1.1037,1.1037
AUDNZD,20040610,115500,1.1039,1.1039,1.1036,1.1036
AUDNZD,20040610,115600,1.1036,1.1036,1.1034,1.1035
AUDNZD,20040610,115700,1.1035,1.1035,1.1034,1.1034
AUDNZD,20040610,115800,1.1035,1.1035,1.1035,1.1035
AUDNZD,20040610,115900,1.1035,1.1035,1.1035,1.1035
AUDNZD,20040610,120000,1.1035,1.1036,1.1035,1.1036
AUDNZD,20040610,120100,1.1036,1.1036,1.1036,1.1036
AUDNZD,20040610,120200,1.1037,1.1037,1.1037,1.1037
AUDNZD,20040610,120300,1.1037,1.1042,1.1037,1.1042
AUDNZD,20040610,120400,1.1042,1.1043,1.1042,1.1043
AUDNZD,20040610,120500,1.1043,1.1043,1.1043,1.1043
AUDNZD,20040610,120600,1.1043,1.1044,1.1043,1.1043
AUDNZD,20040610,120700,1.1042,1.1042,1.1040,1.1040
AUDNZD,20040610,120800,1.1040,1.1040,1.1039,1.1039
AUDNZD,20040610,120900,1.1038,1.1038,1.1037,1.1037
AUDNZD,20040610,121000,1.1038,1.1038,1.1038,1.1038
AUDNZD,20040610,121100,1.1037,1.1037,1.1033,1.1033
AUDNZD,20040610,121200,1.1033,1.1034,1.1033,1.1033
AUDNZD,20040610,121300,1.1033,1.1033,1.1032,1.1032
AUDNZD,20040610,121400,1.1031,1.1031,1.1029,1.1029
AUDNZD,20040610,121500,1.1029,1.1032,1.1029,1.1031
AUDNZD,20040610,121600,1.1032,1.1035,1.1032,1.1035
AUDNZD,20040610,121700,1.1036,1.1036,1.1036,1.1036
AUDNZD,20040610,121800,1.1036,1.1036,1.1028,1.1028
AUDNZD,20040610,121900,1.1025,1.1025,1.1012,1.1012
AUDNZD,20040610,122000,1.1012,1.1012,1.1009,1.1009
AUDNZD,20040610,122100,1.1010,1.1017,1.1010,1.1014
AUDNZD,20040610,122200,1.1015,1.1015,1.1013,1.1013
AUDNZD,20040610,122300,1.1013,1.1015,1.1013,1.1014
AUDNZD,20040610,122400,1.1014,1.1014,1.1013,1.1013
AUDNZD,20040610,122500,1.1012,1.1012,1.1011,1.1011
AUDNZD,20040610,122600,1.1011,1.1012,1.1010,1.1012
AUDNZD,20040610,122700,1.1012,1.1015,1.1012,1.1015
AUDNZD,20040610,122800,1.1014,1.1014,1.1009,1.1009
AUDNZD,20040610,122900,1.1009,1.1010,1.1009,1.1010
AUDNZD,20040610,123000,1.1011,1.1012,1.1011,1.1012
AUDNZD,20040610,123100,1.1012,1.1014,1.1012,1.1014
AUDNZD,20040610,123200,1.1015,1.1015,1.1015,1.1015
AUDNZD,20040610,123300,1.1014,1.1014,1.1013,1.1013
AUDNZD,20040610,123400,1.1012,1.1012,1.0997,1.0997
AUDNZD,20040610,123500,1.0995,1.0995,1.0987,1.0987
AUDNZD,20040610,123600,1.0986,1.0986,1.0973,1.0973
AUDNZD,20040610,123700,1.0972,1.0972,1.0970,1.0970
AUDNZD,20040610,123800,1.0971,1.0975,1.0971,1.0973
AUDNZD,20040610,123900,1.0972,1.0973,1.0966,1.0966
AUDNZD,20040610,124000,1.0966,1.0969,1.0966,1.0969
AUDNZD,20040610,124100,1.0971,1.0972,1.0971,1.0972
AUDNZD,20040610,124200,1.0971,1.0971,1.0969,1.0969
AUDNZD,20040610,124300,1.0970,1.0976,1.0970,1.0976
AUDNZD,20040610,124400,1.0975,1.0977,1.0975,1.0977
AUDNZD,20040610,124500,1.0978,1.0980,1.0978,1.0980
AUDNZD,20040610,124600,1.0980,1.0982,1.0979,1.0982
AUDNZD,20040610,124700,1.0982,1.0984,1.0982,1.0984
AUDNZD,20040610,124800,1.0984,1.0987,1.0984,1.0987
AUDNZD,20040610,124900,1.0987,1.0994,1.0987,1.0994
AUDNZD,20040610,125000,1.0996,1.0999,1.0996,1.0999
AUDNZD,20040610,125100,1.0999,1.0999,1.0995,1.0995
AUDNZD,20040610,125200,1.0995,1.0995,1.0995,1.0995
AUDNZD,20040610,125300,1.0996,1.0997,1.0996,1.0997
AUDNZD,20040610,125400,1.0996,1.0996,1.0996,1.0996
AUDNZD,20040610,125500,1.0995,1.0995,1.0989,1.0990
AUDNZD,20040610,125600,1.0992,1.0994,1.0985,1.0985
AUDNZD,20040610,125700,1.0986,1.0989,1.0986,1.0986
AUDNZD,20040610,125800,1.0988,1.0990,1.0988,1.0989
AUDNZD,20040610,125900,1.0987,1.0987,1.0986,1.0986
AUDNZD,20040610,130000,1.0986,1.0986,1.0983,1.0983
AUDNZD,20040610,130100,1.0984,1.0984,1.0980,1.0982
AUDNZD,20040610,130200,1.0981,1.0985,1.0980,1.0985
AUDNZD,20040610,130300,1.0985,1.0989,1.0985,1.0989
AUDNZD,20040610,130400,1.0989,1.0994,1.0989,1.0994
AUDNZD,20040610,130500,1.0994,1.0998,1.0994,1.0997
AUDNZD,20040610,130600,1.0994,1.0994,1.0993,1.0993
AUDNZD,20040610,130700,1.0992,1.0992,1.0987,1.0987
AUDNZD,20040610,130800,1.0985,1.0985,1.0984,1.0984
AUDNZD,20040610,130900,1.0983,1.0983,1.0978,1.0978
AUDNZD,20040610,131000,1.0975,1.0975,1.0969,1.0973
AUDNZD,20040610,131100,1.0974,1.0975,1.0974,1.0975
AUDNZD,20040610,131200,1.0975,1.0978,1.0975,1.0978
AUDNZD,20040610,131300,1.0979,1.0979,1.0979,1.0979
AUDNZD,20040610,131400,1.0979,1.0981,1.0979,1.0981
AUDNZD,20040610,131500,1.0983,1.0985,1.0983,1.0985
AUDNZD,20040610,131600,1.0986,1.0994,1.0986,1.0994
AUDNZD,20040610,131700,1.0996,1.1000,1.0996,1.1000
AUDNZD,20040610,131800,1.1000,1.1000,1.0997,1.1000
AUDNZD,20040610,131900,1.1000,1.1000,1.1000,1.1000
AUDNZD,20040610,132000,1.1001,1.1003,1.1001,1.1003
AUDNZD,20040610,132100,1.1004,1.1004,1.0999,1.0999
AUDNZD,20040610,132200,1.0999,1.1003,1.0999,1.1003
AUDNZD,20040610,132300,1.1004,1.1005,1.1002,1.1005
AUDNZD,20040610,132400,1.1005,1.1008,1.1005,1.1007
AUDNZD,20040610,132500,1.1006,1.1006,1.1001,1.1001
AUDNZD,20040610,132600,1.1002,1.1003,1.1002,1.1003
AUDNZD,20040610,132700,1.1002,1.1002,1.1001,1.1001
AUDNZD,20040610,132800,1.1000,1.1001,1.1000,1.1001
AUDNZD,20040610,132900,1.1001,1.1005,1.1001,1.1005
AUDNZD,20040610,133000,1.1006,1.1006,1.1005,1.1006
AUDNZD,20040610,133100,1.1008,1.1011,1.1008,1.1009
AUDNZD,20040610,133200,1.1008,1.1008,1.1007,1.1007
AUDNZD,20040610,133300,1.1007,1.1010,1.1007,1.1010
AUDNZD,20040610,133400,1.1011,1.1020,1.1011,1.1020
AUDNZD,20040610,133500,1.1021,1.1025,1.1021,1.1025
AUDNZD,20040610,133600,1.1024,1.1024,1.1020,1.1021
AUDNZD,20040610,133700,1.1022,1.1028,1.1022,1.1028
AUDNZD,20040610,133800,1.1027,1.1029,1.1026,1.1026
AUDNZD,20040610,133900,1.1025,1.1025,1.1022,1.1022
AUDNZD,20040610,134000,1.1021,1.1021,1.1021,1.1021
AUDNZD,20040610,134100,1.1022,1.1022,1.1018,1.1018
AUDNZD,20040610,134200,1.1021,1.1025,1.1021,1.1025
AUDNZD,20040610,134300,1.1026,1.1026,1.1026,1.1026
AUDNZD,20040610,134400,1.1026,1.1027,1.1025,1.1027
AUDNZD,20040610,134500,1.1028,1.1030,1.1028,1.1029
AUDNZD,20040610,134600,1.1027,1.1027,1.1027,1.1027
AUDNZD,20040610,134700,1.1027,1.1031,1.1027,1.1031
AUDNZD,20040610,134800,1.1031,1.1033,1.1031,1.1033
AUDNZD,20040610,134900,1.1034,1.1034,1.1033,1.1033
AUDNZD,20040610,135000,1.1033,1.1034,1.1033,1.1033
AUDNZD,20040610,135100,1.1032,1.1032,1.1028,1.1028
AUDNZD,20040610,135200,1.1028,1.1028,1.1026,1.1026
AUDNZD,20040610,135300,1.1026,1.1026,1.1021,1.1021
AUDNZD,20040610,135400,1.1020,1.1022,1.1020,1.1021
AUDNZD,20040610,135500,1.1020,1.1020,1.1018,1.1018
AUDNZD,20040610,135600,1.1017,1.1019,1.1017,1.1019
AUDNZD,20040610,135700,1.1022,1.1025,1.1022,1.1025
AUDNZD,20040610,135800,1.1024,1.1027,1.1014,1.1014
AUDNZD,20040610,135900,1.1014,1.1014,1.1014,1.1014
AUDNZD,20040610,140000,1.1013,1.1014,1.1013,1.1013
AUDNZD,20040610,140100,1.1011,1.1011,1.1009,1.1009
AUDNZD,20040610,140200,1.1008,1.1008,1.0998,1.0998
AUDNZD,20040610,140300,1.0997,1.0997,1.0992,1.0992
AUDNZD,20040610,140400,1.0991,1.0999,1.0991,1.0999
AUDNZD,20040610,140500,1.1000,1.1000,1.1000,1.1000
AUDNZD,20040610,140600,1.1001,1.1003,1.1001,1.1003
AUDNZD,20040610,140700,1.1002,1.1002,1.1001,1.1001
AUDNZD,20040610,140800,1.1000,1.1001,1.0999,1.0999
AUDNZD,20040610,140900,1.0999,1.1003,1.0999,1.1003
AUDNZD,20040610,141000,1.1004,1.1009,1.1004,1.1009
AUDNZD,20040610,141100,1.1011,1.1015,1.1011,1.1015
AUDNZD,20040610,141200,1.1014,1.1014,1.1010,1.1010
AUDNZD,20040610,141300,1.1010,1.1010,1.1010,1.1010
AUDNZD,20040610,141400,1.1010,1.1010,1.1003,1.1003
AUDNZD,20040610,141500,1.1002,1.1002,1.1002,1.1002
AUDNZD,20040610,141600,1.1002,1.1002,1.0998,1.0999
AUDNZD,20040610,141700,1.1000,1.1008,1.1000,1.1008
AUDNZD,20040610,141800,1.1010,1.1013,1.1010,1.1011
AUDNZD,20040610,141900,1.1010,1.1022,1.1010,1.1020
AUDNZD,20040610,142000,1.1019,1.1019,1.1013,1.1013
AUDNZD,20040610,142100,1.1011,1.1016,1.1011,1.1016
AUDNZD,20040610,142200,1.1015,1.1017,1.1014,1.1017
AUDNZD,20040610,142300,1.1018,1.1018,1.1018,1.1018
AUDNZD,20040610,142400,1.1018,1.1018,1.1017,1.1017
AUDNZD,20040610,142500,1.1015,1.1021,1.1015,1.1021
AUDNZD,20040610,142600,1.1021,1.1021,1.1016,1.1016
AUDNZD,20040610,142700,1.1016,1.1016,1.1014,1.1014
AUDNZD,20040610,142800,1.1014,1.1014,1.1013,1.1013
AUDNZD,20040610,142900,1.1014,1.1015,1.1014,1.1015
AUDNZD,20040610,143000,1.1014,1.1014,1.1011,1.1011
AUDNZD,20040610,143100,1.1010,1.1011,1.1006,1.1006
AUDNZD,20040610,143200,1.1005,1.1005,1.0996,1.0996
AUDNZD,20040610,143300,1.0997,1.0998,1.0994,1.0995
AUDNZD,20040610,143400,1.0996,1.1001,1.0996,1.1000
AUDNZD,20040610,143500,1.1002,1.1002,1.1002,1.1002
AUDNZD,20040610,143600,1.1002,1.1002,1.1001,1.1001
AUDNZD,20040610,143700,1.1000,1.1000,1.0993,1.0993
AUDNZD,20040610,143800,1.0991,1.0991,1.0988,1.0988
AUDNZD,20040610,143900,1.0990,1.0990,1.0988,1.0988
AUDNZD,20040610,144000,1.0988,1.0988,1.0988,1.0988
AUDNZD,20040610,144100,1.0988,1.0988,1.0983,1.0984
AUDNZD,20040610,144200,1.0983,1.0983,1.0982,1.0982
AUDNZD,20040610,144300,1.0982,1.0984,1.0982,1.0984
AUDNZD,20040610,144400,1.0985,1.0991,1.0984,1.0991
AUDNZD,20040610,144500,1.0993,1.0994,1.0993,1.0994
AUDNZD,20040610,144600,1.0993,1.0993,1.0982,1.0982
AUDNZD,20040610,144700,1.0980,1.0980,1.0979,1.0979
AUDNZD,20040610,144800,1.0978,1.0979,1.0978,1.0979
AUDNZD,20040610,144900,1.0980,1.0981,1.0980,1.0981
AUDNZD,20040610,145000,1.0982,1.0983,1.0982,1.0983
AUDNZD,20040610,145100,1.0983,1.0987,1.0983,1.0987
AUDNZD,20040610,145200,1.0988,1.0988,1.0984,1.0984
AUDNZD,20040610,145300,1.0983,1.0984,1.0983,1.0984
AUDNZD,20040610,145400,1.0983,1.0983,1.0980,1.0983
AUDNZD,20040610,145500,1.0985,1.0988,1.0985,1.0988
AUDNZD,20040610,145600,1.0987,1.0987,1.0987,1.0987
AUDNZD,20040610,145700,1.0987,1.0994,1.0987,1.0994
AUDNZD,20040610,145800,1.0992,1.0992,1.0987,1.0987
AUDNZD,20040610,145900,1.0989,1.0990,1.0982,1.0982
AUDNZD,20040610,150000,1.0980,1.0980,1.0975,1.0978
AUDNZD,20040610,150100,1.0978,1.0978,1.0976,1.0977
AUDNZD,20040610,150200,1.0977,1.0977,1.0977,1.0977
AUDNZD,20040610,150300,1.0977,1.0977,1.0976,1.0976
AUDNZD,20040610,150400,1.0977,1.0979,1.0976,1.0978
AUDNZD,20040610,150500,1.0979,1.0983,1.0979,1.0983
AUDNZD,20040610,150600,1.0984,1.0987,1.0984,1.0984
AUDNZD,20040610,150700,1.0983,1.0983,1.0980,1.0980
AUDNZD,20040610,150800,1.0980,1.0985,1.0980,1.0985
AUDNZD,20040610,150900,1.0987,1.0990,1.0985,1.0990
AUDNZD,20040610,151000,1.0990,1.0990,1.0987,1.0989
AUDNZD,20040610,151100,1.0989,1.0997,1.0989,1.0997
AUDNZD,20040610,151200,1.0999,1.0999,1.0999,1.0999
AUDNZD,20040610,151300,1.0999,1.1001,1.0998,1.1000
AUDNZD,20040610,151400,1.1001,1.1001,1.0997,1.0998
AUDNZD,20040610,151500,1.0999,1.1000,1.0999,1.0999
AUDNZD,20040610,151600,1.0998,1.1004,1.0998,1.1004
AUDNZD,20040610,151700,1.1004,1.1004,1.1003,1.1004
AUDNZD,20040610,151800,1.1005,1.1009,1.1005,1.1007
AUDNZD,20040610,151900,1.1006,1.1006,1.1003,1.1004
AUDNZD,20040610,152000,1.1003,1.1003,1.1001,1.1001
AUDNZD,20040610,152100,1.1001,1.1007,1.1001,1.1007
AUDNZD,20040610,152200,1.1006,1.1006,1.1006,1.1006
AUDNZD,20040610,152300,1.1005,1.1005,1.1003,1.1003
AUDNZD,20040610,152400,1.1003,1.1003,1.1003,1.1003
AUDNZD,20040610,152500,1.1002,1.1007,1.1002,1.1005
AUDNZD,20040610,152600,1.1005,1.1005,1.0999,1.0999
AUDNZD,20040610,152700,1.1001,1.1003,1.1001,1.1003
AUDNZD,20040610,152800,1.1006,1.1009,1.1006,1.1009
AUDNZD,20040610,152900,1.1009,1.1014,1.1009,1.1014
AUDNZD,20040610,153000,1.1015,1.1017,1.1010,1.1010
AUDNZD,20040610,153100,1.1008,1.1015,1.1008,1.1015
AUDNZD,20040610,153200,1.1017,1.1019,1.1017,1.1018
AUDNZD,20040610,153300,1.1017,1.1020,1.1017,1.1020
AUDNZD,20040610,153400,1.1020,1.1020,1.1018,1.1018
AUDNZD,20040610,153500,1.1018,1.1018,1.1018,1.1018
AUDNZD,20040610,153600,1.1018,1.1019,1.1018,1.1019
AUDNZD,20040610,153700,1.1017,1.1017,1.1015,1.1015
AUDNZD,20040610,153800,1.1017,1.1018,1.1017,1.1018
AUDNZD,20040610,153900,1.1017,1.1017,1.1015,1.1015
AUDNZD,20040610,154000,1.1014,1.1014,1.1013,1.1013
AUDNZD,20040610,154100,1.1013,1.1016,1.1013,1.1015
AUDNZD,20040610,154200,1.1014,1.1014,1.1012,1.1014
AUDNZD,20040610,154300,1.1014,1.1014,1.1013,1.1013
AUDNZD,20040610,154400,1.1012,1.1012,1.1012,1.1012
AUDNZD,20040610,154500,1.1012,1.1014,1.1012,1.1014
AUDNZD,20040610,154600,1.1015,1.1020,1.1015,1.1020
AUDNZD,20040610,154700,1.1020,1.1021,1.1020,1.1021
AUDNZD,20040610,154800,1.1022,1.1027,1.1022,1.1022
AUDNZD,20040610,154900,1.1021,1.1021,1.1018,1.1021
AUDNZD,20040610,155000,1.1020,1.1020,1.1020,1.1020
AUDNZD,20040610,155100,1.1020,1.1023,1.1020,1.1023
AUDNZD,20040610,155200,1.1022,1.1022,1.1017,1.1017
AUDNZD,20040610,155300,1.1016,1.1016,1.1012,1.1012
AUDNZD,20040610,155400,1.1011,1.1012,1.1011,1.1012
AUDNZD,20040610,155500,1.1011,1.1011,1.1004,1.1005
AUDNZD,20040610,155600,1.1005,1.1008,1.1005,1.1008
AUDNZD,20040610,155700,1.1009,1.1011,1.1009,1.1011
AUDNZD,20040610,155800,1.1013,1.1015,1.1013,1.1013
AUDNZD,20040610,155900,1.1011,1.1011,1.1010,1.1010
AUDNZD,20040610,160000,1.1009,1.1010,1.1009,1.1010
AUDNZD,20040610,160100,1.1010,1.1010,1.1009,1.1010
AUDNZD,20040610,160200,1.1009,1.1009,1.1006,1.1007
AUDNZD,20040610,160300,1.1008,1.1014,1.1008,1.1014
AUDNZD,20040610,160400,1.1014,1.1015,1.1014,1.1015
AUDNZD,20040610,160500,1.1014,1.1014,1.1010,1.1010
AUDNZD,20040610,160600,1.1008,1.1008,1.1006,1.1006
AUDNZD,20040610,160700,1.1007,1.1011,1.1007,1.1010
AUDNZD,20040610,160800,1.1009,1.1009,1.1008,1.1008
AUDNZD,20040610,160900,1.1008,1.1011,1.1008,1.1011
AUDNZD,20040610,161000,1.1011,1.1011,1.1009,1.1010
AUDNZD,20040610,161100,1.1010,1.1011,1.1010,1.1011
AUDNZD,20040610,161200,1.1013,1.1015,1.1013,1.1015
AUDNZD,20040610,161300,1.1015,1.1015,1.1012,1.1012
AUDNZD,20040610,161400,1.1011,1.1011,1.1011,1.1011
AUDNZD,20040610,161500,1.1011,1.1011,1.1009,1.1009
AUDNZD,20040610,161600,1.1012,1.1013,1.1012,1.1013
AUDNZD,20040610,161700,1.1014,1.1015,1.1014,1.1015
AUDNZD,20040610,161800,1.1013,1.1013,1.1003,1.1005
AUDNZD,20040610,161900,1.1006,1.1007,1.1006,1.1007
AUDNZD,20040610,162000,1.1006,1.1012,1.1006,1.1012
AUDNZD,20040610,162100,1.1013,1.1020,1.1013,1.1020
AUDNZD,20040610,162200,1.1021,1.1022,1.1021,1.1022
AUDNZD,20040610,162300,1.1021,1.1021,1.1021,1.1021
AUDNZD,20040610,162400,1.1022,1.1022,1.1022,1.1022
AUDNZD,20040610,162500,1.1022,1.1026,1.1022,1.1026
AUDNZD,20040610,162600,1.1025,1.1025,1.1024,1.1024
AUDNZD,20040610,162700,1.1024,1.1025,1.1023,1.1025
AUDNZD,20040610,162800,1.1025,1.1027,1.1025,1.1027
AUDNZD,20040610,162900,1.1030,1.1031,1.1022,1.1022
AUDNZD,20040610,163000,1.1021,1.1023,1.1021,1.1023
AUDNZD,20040610,163100,1.1023,1.1024,1.1023,1.1023
AUDNZD,20040610,163200,1.1022,1.1022,1.1019,1.1019
AUDNZD,20040610,163300,1.1020,1.1023,1.1020,1.1022
AUDNZD,20040610,163400,1.1024,1.1027,1.1024,1.1025
AUDNZD,20040610,163500,1.1022,1.1022,1.1021,1.1022
AUDNZD,20040610,163600,1.1022,1.1022,1.1020,1.1020
AUDNZD,20040610,163700,1.1019,1.1019,1.1015,1.1015
AUDNZD,20040610,163800,1.1016,1.1016,1.1016,1.1016
AUDNZD,20040610,163900,1.1017,1.1019,1.1017,1.1019
AUDNZD,20040610,164000,1.1019,1.1019,1.1019,1.1019
AUDNZD,20040610,164100,1.1020,1.1020,1.1020,1.1020
AUDNZD,20040610,164200,1.1020,1.1020,1.1018,1.1018
AUDNZD,20040610,164300,1.1019,1.1020,1.1019,1.1020
AUDNZD,20040610,164400,1.1020,1.1020,1.1020,1.1020
AUDNZD,20040610,164500,1.1020,1.1026,1.1020,1.1026
AUDNZD,20040610,164600,1.1027,1.1027,1.1024,1.1024
AUDNZD,20040610,164700,1.1022,1.1022,1.1011,1.1011
AUDNZD,20040610,164800,1.1006,1.1006,1.1004,1.1004
AUDNZD,20040610,164900,1.1004,1.1004,1.1004,1.1004
AUDNZD,20040610,165000,1.1005,1.1005,1.1000,1.1001
AUDNZD,20040610,165100,1.1003,1.1006,1.1003,1.1006
AUDNZD,20040610,165200,1.1006,1.1008,1.1006,1.1008
AUDNZD,20040610,165300,1.1008,1.1008,1.1007,1.1007
AUDNZD,20040610,165400,1.1007,1.1007,1.1006,1.1006
AUDNZD,20040610,165500,1.1006,1.1006,1.1001,1.1001
AUDNZD,20040610,165600,1.1000,1.1000,1.0998,1.0998
AUDNZD,20040610,165700,1.0996,1.0996,1.0988,1.0990
AUDNZD,20040610,165800,1.0992,1.0992,1.0992,1.0992
AUDNZD,20040610,165900,1.0996,1.0999,1.0996,1.0999
AUDNZD,20040610,170000,1.0999,1.1000,1.0996,1.0996
AUDNZD,20040610,170100,1.0994,1.0994,1.0992,1.0992
AUDNZD,20040610,170200,1.0991,1.0991,1.0989,1.0989
AUDNZD,20040610,170300,1.0987,1.0990,1.0987,1.0989
AUDNZD,20040610,170400,1.0990,1.1001,1.0990,1.1001
AUDNZD,20040610,170500,1.1001,1.1005,1.1001,1.1001
AUDNZD,20040610,170600,1.1002,1.1004,1.1002,1.1002
AUDNZD,20040610,170700,1.1001,1.1001,1.0995,1.0995
AUDNZD,20040610,170800,1.0996,1.0996,1.0994,1.0994
AUDNZD,20040610,170900,1.0994,1.0999,1.0994,1.0999
AUDNZD,20040610,171000,1.0999,1.1000,1.0999,1.1000
AUDNZD,20040610,171100,1.1000,1.1004,1.1000,1.1004
AUDNZD,20040610,171200,1.1004,1.1006,1.1004,1.1006
AUDNZD,20040610,171300,1.1008,1.1013,1.1008,1.1013
AUDNZD,20040610,171400,1.1012,1.1013,1.1010,1.1013
AUDNZD,20040610,171500,1.1012,1.1014,1.1011,1.1012
AUDNZD,20040610,171600,1.1012,1.1012,1.1011,1.1011
AUDNZD,20040610,171700,1.1012,1.1014,1.1012,1.1013
AUDNZD,20040610,171800,1.1013,1.1013,1.1011,1.1011
AUDNZD,20040610,171900,1.1011,1.1011,1.1007,1.1007
AUDNZD,20040610,172000,1.1007,1.1007,1.1005,1.1005
AUDNZD,20040610,172100,1.1005,1.1005,1.1003,1.1003
AUDNZD,20040610,172200,1.1003,1.1003,1.1003,1.1003
AUDNZD,20040610,172300,1.1004,1.1007,1.1004,1.1007
AUDNZD,20040610,172400,1.1007,1.1007,1.1005,1.1005
AUDNZD,20040610,172500,1.1004,1.1004,1.1002,1.1002
AUDNZD,20040610,172600,1.1001,1.1001,1.0999,1.0999
AUDNZD,20040610,172700,1.0998,1.0999,1.0998,1.0999
AUDNZD,20040610,172800,1.1000,1.1002,1.1000,1.1002
AUDNZD,20040610,172900,1.1002,1.1004,1.1002,1.1004
AUDNZD,20040610,173000,1.1005,1.1005,1.1004,1.1004
AUDNZD,20040610,173100,1.1004,1.1004,1.1004,1.1004
AUDNZD,20040610,173200,1.1005,1.1007,1.1005,1.1005
AUDNZD,20040610,173300,1.1005,1.1005,1.1003,1.1004
AUDNZD,20040610,173400,1.1004,1.1005,1.1003,1.1005
AUDNZD,20040610,173500,1.1006,1.1009,1.1006,1.1009
AUDNZD,20040610,173600,1.1009,1.1013,1.1009,1.1013
AUDNZD,20040610,173700,1.1014,1.1014,1.1011,1.1011
AUDNZD,20040610,173800,1.1010,1.1015,1.1010,1.1015
AUDNZD,20040610,173900,1.1014,1.1014,1.1013,1.1013
AUDNZD,20040610,174000,1.1013,1.1015,1.1013,1.1015
AUDNZD,20040610,174100,1.1017,1.1017,1.1017,1.1017
AUDNZD,20040610,174200,1.1016,1.1016,1.1014,1.1014
AUDNZD,20040610,174300,1.1013,1.1013,1.1010,1.1010
AUDNZD,20040610,174400,1.1008,1.1008,1.1004,1.1004
AUDNZD,20040610,174500,1.1003,1.1004,1.1003,1.1004
AUDNZD,20040610,174600,1.1005,1.1005,1.1004,1.1004
AUDNZD,20040610,174700,1.1003,1.1003,1.0997,1.0997
AUDNZD,20040610,174800,1.0996,1.0996,1.0992,1.0992
AUDNZD,20040610,174900,1.0992,1.0992,1.0988,1.0992
AUDNZD,20040610,175000,1.0994,1.0997,1.0994,1.0997
AUDNZD,20040610,175100,1.0997,1.0998,1.0997,1.0998
AUDNZD,20040610,175200,1.0999,1.0999,1.0999,1.0999
AUDNZD,20040610,175300,1.0998,1.0998,1.0998,1.0998
AUDNZD,20040610,175400,1.0998,1.1001,1.0998,1.1001
AUDNZD,20040610,175500,1.1000,1.1000,1.0998,1.0998
AUDNZD,20040610,175600,1.0999,1.1000,1.0999,1.1000
AUDNZD,20040610,175700,1.1000,1.1000,1.0999,1.0999
AUDNZD,20040610,175800,1.0998,1.1004,1.0998,1.1004
AUDNZD,20040610,175900,1.1007,1.1012,1.1007,1.1008
AUDNZD,20040610,180000,1.1006,1.1006,1.0999,1.0999
AUDNZD,20040610,180100,1.0997,1.0999,1.0997,1.0999
AUDNZD,20040610,180200,1.0999,1.0999,1.0997,1.0997
AUDNZD,20040610,180300,1.0998,1.0999,1.0998,1.0999
AUDNZD,20040610,180400,1.0999,1.0999,1.0999,1.0999
AUDNZD,20040610,180500,1.0999,1.0999,1.0998,1.0998
AUDNZD,20040610,180600,1.0997,1.1001,1.0997,1.1001
AUDNZD,20040610,180700,1.1001,1.1002,1.1001,1.1002
AUDNZD,20040610,180800,1.1002,1.1002,1.1002,1.1002
AUDNZD,20040610,180900,1.1002,1.1002,1.1001,1.1001
AUDNZD,20040610,181000,1.0999,1.0999,1.0996,1.0996
AUDNZD,20040610,181100,1.0996,1.0996,1.0995,1.0996
AUDNZD,20040610,181200,1.0996,1.0996,1.0994,1.0995
AUDNZD,20040610,181300,1.0996,1.0996,1.0994,1.0994
AUDNZD,20040610,181400,1.0994,1.0994,1.0990,1.0990
AUDNZD,20040610,181500,1.0992,1.0993,1.0992,1.0993
AUDNZD,20040610,181600,1.0993,1.0993,1.0990,1.0990
AUDNZD,20040610,181700,1.0990,1.0990,1.0990,1.0990
AUDNZD,20040610,181800,1.0987,1.0987,1.0984,1.0985
AUDNZD,20040610,181900,1.0985,1.0985,1.0980,1.0980
AUDNZD,20040610,182000,1.0979,1.0983,1.0978,1.0983
AUDNZD,20040610,182100,1.0983,1.0983,1.0978,1.0978
AUDNZD,20040610,182200,1.0978,1.0978,1.0978,1.0978
AUDNZD,20040610,182300,1.0976,1.0977,1.0976,1.0977
AUDNZD,20040610,182400,1.0977,1.0977,1.0976,1.0976
AUDNZD,20040610,182500,1.0977,1.0980,1.0977,1.0979
AUDNZD,20040610,182600,1.0978,1.0979,1.0978,1.0979
AUDNZD,20040610,182700,1.0980,1.0980,1.0980,1.0980
AUDNZD,20040610,182800,1.0980,1.0983,1.0980,1.0983
AUDNZD,20040610,182900,1.0984,1.0987,1.0984,1.0987
AUDNZD,20040610,183000,1.0988,1.0988,1.0982,1.0982
AUDNZD,20040610,183100,1.0981,1.0981,1.0979,1.0980
AUDNZD,20040610,183200,1.0982,1.0982,1.0979,1.0979
AUDNZD,20040610,183300,1.0979,1.0980,1.0979,1.0980
AUDNZD,20040610,183400,1.0982,1.0982,1.0979,1.0982
AUDNZD,20040610,183500,1.0982,1.0982,1.0982,1.0982
AUDNZD,20040610,183600,1.0983,1.0983,1.0983,1.0983
AUDNZD,20040610,183700,1.0983,1.0984,1.0983,1.0984
AUDNZD,20040610,183800,1.0984,1.0984,1.0983,1.0983
AUDNZD,20040610,183900,1.0982,1.0982,1.0980,1.0980
AUDNZD,20040610,184000,1.0980,1.0980,1.0980,1.0980
AUDNZD,20040610,184100,1.0980,1.0980,1.0979,1.0980
AUDNZD,20040610,184200,1.0980,1.0980,1.0980,1.0980
AUDNZD,20040610,184300,1.0982,1.0982,1.0982,1.0982
AUDNZD,20040610,184400,1.0982,1.0982,1.0979,1.0980
AUDNZD,20040610,184500,1.0980,1.0982,1.0980,1.0982
AUDNZD,20040610,184600,1.0982,1.0989,1.0982,1.0989
AUDNZD,20040610,184700,1.0991,1.0993,1.0991,1.0991
AUDNZD,20040610,184800,1.0990,1.0990,1.0987,1.0987
AUDNZD,20040610,184900,1.0987,1.0987,1.0986,1.0986
AUDNZD,20040610,185000,1.0985,1.0985,1.0980,1.0980
AUDNZD,20040610,185100,1.0978,1.0978,1.0977,1.0978
AUDNZD,20040610,185200,1.0980,1.0981,1.0980,1.0981
AUDNZD,20040610,185300,1.0982,1.0982,1.0982,1.0982
AUDNZD,20040610,185400,1.0982,1.0983,1.0982,1.0983
AUDNZD,20040610,185500,1.0982,1.0982,1.0982,1.0982
AUDNZD,20040610,185600,1.0980,1.0980,1.0973,1.0973
AUDNZD,20040610,185700,1.0974,1.0976,1.0974,1.0976
AUDNZD,20040610,185800,1.0977,1.0978,1.0977,1.0978
AUDNZD,20040610,185900,1.0978,1.0979,1.0978,1.0979
AUDNZD,20040610,190000,1.0979,1.0980,1.0979,1.0979
AUDNZD,20040610,190100,1.0979,1.0979,1.0978,1.0978
AUDNZD,20040610,190200,1.0978,1.0978,1.0976,1.0976
AUDNZD,20040610,190300,1.0976,1.0980,1.0976,1.0980
AUDNZD,20040610,190400,1.0982,1.0985,1.0982,1.0985
AUDNZD,20040610,190500,1.0986,1.0986,1.0986,1.0986
AUDNZD,20040610,190600,1.0986,1.0989,1.0986,1.0987
AUDNZD,20040610,190700,1.0985,1.0987,1.0985,1.0987
AUDNZD,20040610,190800,1.0987,1.0987,1.0985,1.0985
AUDNZD,20040610,190900,1.0985,1.0987,1.0985,1.0987
AUDNZD,20040610,191000,1.0987,1.0987,1.0987,1.0987
AUDNZD,20040610,191100,1.0987,1.0987,1.0984,1.0984
AUDNZD,20040610,191200,1.0984,1.0986,1.0984,1.0986
AUDNZD,20040610,191300,1.0986,1.0986,1.0984,1.0984
AUDNZD,20040610,191400,1.0984,1.0984,1.0984,1.0984
AUDNZD,20040610,191500,1.0984,1.0984,1.0983,1.0983
AUDNZD,20040610,191600,1.0982,1.0982,1.0981,1.0981
AUDNZD,20040610,191700,1.0981,1.0981,1.0981,1.0981
AUDNZD,20040610,191800,1.0981,1.0983,1.0981,1.0982
AUDNZD,20040610,191900,1.0982,1.0983,1.0982,1.0983
AUDNZD,20040610,192000,1.0984,1.0985,1.0984,1.0985
AUDNZD,20040610,192100,1.0985,1.0987,1.0985,1.0987
AUDNZD,20040610,192200,1.0987,1.0988,1.0987,1.0988
AUDNZD,20040610,192300,1.0988,1.0989,1.0988,1.0989
AUDNZD,20040610,192400,1.0989,1.0989,1.0985,1.0985
AUDNZD,20040610,192500,1.0985,1.0985,1.0985,1.0985
AUDNZD,20040610,192600,1.0986,1.0987,1.0986,1.0986
AUDNZD,20040610,192700,1.0986,1.0986,1.0986,1.0986
AUDNZD,20040610,192800,1.0986,1.0986,1.0986,1.0986
AUDNZD,20040610,192900,1.0985,1.0985,1.0979,1.0979
AUDNZD,20040610,193000,1.0980,1.0980,1.0980,1.0980
AUDNZD,20040610,193100,1.0981,1.0981,1.0981,1.0981
AUDNZD,20040610,193200,1.0981,1.0981,1.0981,1.0981
AUDNZD,20040610,193300,1.0981,1.0981,1.0979,1.0979
AUDNZD,20040610,193400,1.0979,1.0980,1.0979,1.0980
AUDNZD,20040610,193500,1.0980,1.0981,1.0980,1.0981
AUDNZD,20040610,193600,1.0981,1.0981,1.0979,1.0979
AUDNZD,20040610,193700,1.0979,1.0979,1.0979,1.0979
AUDNZD,20040610,193800,1.0979,1.0980,1.0979,1.0980
AUDNZD,20040610,193900,1.0980,1.0980,1.0980,1.0980
AUDNZD,20040610,194000,1.0981,1.0981,1.0981,1.0981
AUDNZD,20040610,194100,1.0981,1.0981,1.0981,1.0981
AUDNZD,20040610,194200,1.0980,1.0980,1.0979,1.0979
AUDNZD,20040610,194300,1.0979,1.0979,1.0979,1.0979
AUDNZD,20040610,194400,1.0979,1.0979,1.0979,1.0979
AUDNZD,20040610,194500,1.0977,1.0978,1.0977,1.0978
AUDNZD,20040610,194600,1.0978,1.0978,1.0978,1.0978
AUDNZD,20040610,194700,1.0978,1.0978,1.0978,1.0978
AUDNZD,20040610,194800,1.0978,1.0978,1.0978,1.0978
AUDNZD,20040610,194900,1.0978,1.0979,1.0978,1.0979
AUDNZD,20040610,195000,1.0979,1.0979,1.0978,1.0978
AUDNZD,20040610,195100,1.0978,1.0978,1.0978,1.0978
AUDNZD,20040610,195200,1.0978,1.0978,1.0978,1.0978
AUDNZD,20040610,195300,1.0977,1.0979,1.0977,1.0979
AUDNZD,20040610,195400,1.0979,1.0982,1.0979,1.0982
AUDNZD,20040610,195500,1.0983,1.0984,1.0983,1.0984
AUDNZD,20040610,195600,1.0983,1.0983,1.0980,1.0980
AUDNZD,20040610,195700,1.0980,1.0980,1.0980,1.0980
AUDNZD,20040610,195800,1.0979,1.0979,1.0977,1.0977
AUDNZD,20040610,195900,1.0976,1.0976,1.0974,1.0974
AUDNZD,20040610,200000,1.0975,1.0977,1.0975,1.0977
AUDNZD,20040610,200100,1.0978,1.0978,1.0977,1.0977
AUDNZD,20040610,200200,1.0976,1.0976,1.0976,1.0976
AUDNZD,20040610,200300,1.0976,1.0977,1.0976,1.0977
AUDNZD,20040610,200400,1.0975,1.0975,1.0975,1.0975
AUDNZD,20040610,200500,1.0975,1.0975,1.0974,1.0974
AUDNZD,20040610,200600,1.0972,1.0972,1.0972,1.0972
AUDNZD,20040610,200700,1.0972,1.0973,1.0972,1.0973
AUDNZD,20040610,200800,1.0974,1.0974,1.0973,1.0973
AUDNZD,20040610,200900,1.0973,1.0973,1.0971,1.0971
AUDNZD,20040610,201000,1.0972,1.0974,1.0972,1.0974
AUDNZD,20040610,201100,1.0974,1.0974,1.0971,1.0971
AUDNZD,20040610,201200,1.0971,1.0971,1.0968,1.0968
AUDNZD,20040610,201300,1.0968,1.0968,1.0966,1.0966
AUDNZD,20040610,201400,1.0967,1.0968,1.0967,1.0968
AUDNZD,20040610,201500,1.0967,1.0967,1.0966,1.0966
AUDNZD,20040610,201600,1.0966,1.0968,1.0966,1.0968
AUDNZD,20040610,201700,1.0969,1.0969,1.0967,1.0967
AUDNZD,20040610,201800,1.0967,1.0967,1.0967,1.0967
AUDNZD,20040610,201900,1.0967,1.0967,1.0967,1.0967
AUDNZD,20040610,202000,1.0970,1.0970,1.0969,1.0969
AUDNZD,20040610,202100,1.0969,1.0969,1.0969,1.0969
AUDNZD,20040610,202200,1.0969,1.0969,1.0969,1.0969
AUDNZD,20040610,202300,1.0969,1.0969,1.0968,1.0968
AUDNZD,20040610,202400,1.0968,1.0969,1.0968,1.0969
AUDNZD,20040610,202500,1.0971,1.0976,1.0971,1.0976
AUDNZD,20040610,202600,1.0979,1.0979,1.0978,1.0978
AUDNZD,20040610,202700,1.0978,1.0978,1.0977,1.0977
AUDNZD,20040610,202800,1.0977,1.0977,1.0975,1.0975
AUDNZD,20040610,202900,1.0974,1.0975,1.0974,1.0974
AUDNZD,20040610,203000,1.0974,1.0978,1.0974,1.0978
AUDNZD,20040610,203100,1.0979,1.0979,1.0979,1.0979
AUDNZD,20040610,203200,1.0979,1.0980,1.0979,1.0980
AUDNZD,20040610,203300,1.0980,1.0984,1.0980,1.0984
AUDNZD,20040610,203400,1.0983,1.0983,1.0978,1.0978
AUDNZD,20040610,203500,1.0978,1.0983,1.0978,1.0983
AUDNZD,20040610,203600,1.0984,1.0984,1.0980,1.0980
AUDNZD,20040610,203700,1.0981,1.0981,1.0980,1.0980
AUDNZD,20040610,203800,1.0981,1.0982,1.0981,1.0982
AUDNZD,20040610,203900,1.0982,1.0982,1.0980,1.0980
AUDNZD,20040610,204000,1.0982,1.0982,1.0980,1.0980
AUDNZD,20040610,204100,1.0978,1.0978,1.0978,1.0978
AUDNZD,20040610,204200,1.0978,1.0980,1.0978,1.0980
AUDNZD,20040610,204300,1.0980,1.0980,1.0978,1.0978
AUDNZD,20040610,204400,1.0976,1.0977,1.0976,1.0976
AUDNZD,20040610,204500,1.0976,1.0978,1.0976,1.0978
AUDNZD,20040610,204600,1.0979,1.0984,1.0979,1.0984
AUDNZD,20040610,204700,1.0985,1.0985,1.0978,1.0978
AUDNZD,20040610,204800,1.0978,1.0986,1.0978,1.0986
AUDNZD,20040610,204900,1.0987,1.0987,1.0987,1.0987
AUDNZD,20040610,205000,1.0987,1.0987,1.0987,1.0987
AUDNZD,20040610,205100,1.0987,1.0992,1.0987,1.0992
AUDNZD,20040610,205200,1.0993,1.0996,1.0993,1.0994
AUDNZD,20040610,205300,1.0995,1.0998,1.0995,1.0998
AUDNZD,20040610,205400,1.0998,1.0998,1.0994,1.0994
AUDNZD,20040610,205500,1.0995,1.0996,1.0994,1.0994
AUDNZD,20040610,205600,1.0994,1.0994,1.0992,1.0992
AUDNZD,20040610,205700,1.0992,1.0994,1.0992,1.0994
AUDNZD,20040610,205800,1.0994,1.0994,1.0994,1.0994
AUDNZD,20040610,205900,1.0993,1.0993,1.0993,1.0993
AUDNZD,20040610,210000,1.0993,1.0993,1.0993,1.0993
AUDNZD,20040610,210100,1.0993,1.0993,1.0992,1.0992
AUDNZD,20040610,210200,1.0992,1.0992,1.0992,1.0992
AUDNZD,20040610,210300,1.0992,1.0992,1.0991,1.0991
AUDNZD,20040610,210400,1.0991,1.0992,1.0991,1.0992
AUDNZD,20040610,210500,1.0993,1.0993,1.0992,1.0992
AUDNZD,20040610,210600,1.0992,1.0992,1.0990,1.0990
AUDNZD,20040610,210700,1.0990,1.0990,1.0990,1.0990
AUDNZD,20040610,210800,1.0990,1.0990,1.0988,1.0988
AUDNZD,20040610,210900,1.0988,1.0988,1.0988,1.0988
AUDNZD,20040610,211000,1.0988,1.0989,1.0988,1.0989
AUDNZD,20040610,211100,1.0989,1.0989,1.0989,1.0989
AUDNZD,20040610,211200,1.0990,1.0990,1.0990,1.0990
AUDNZD,20040610,211300,1.0990,1.0990,1.0990,1.0990
AUDNZD,20040610,211400,1.0990,1.0990,1.0990,1.0990
AUDNZD,20040610,211500,1.0990,1.0990,1.0990,1.0990
AUDNZD,20040610,211600,1.0990,1.0990,1.0989,1.0989
AUDNZD,20040610,211700,1.0989,1.0991,1.0989,1.0991
AUDNZD,20040610,211800,1.0991,1.0991,1.0990,1.0990
AUDNZD,20040610,211900,1.0991,1.0994,1.0991,1.0994
AUDNZD,20040610,212000,1.0994,1.0996,1.0994,1.0996
AUDNZD,20040610,212100,1.0997,1.1004,1.0997,1.1004
AUDNZD,20040610,212200,1.1004,1.1005,1.1004,1.1004
AUDNZD,20040610,212300,1.1004,1.1004,1.1002,1.1002
AUDNZD,20040610,212400,1.1002,1.1002,1.1002,1.1002
AUDNZD,20040610,212500,1.1003,1.1003,1.1003,1.1003
AUDNZD,20040610,212600,1.1003,1.1003,1.1003,1.1003
AUDNZD,20040610,212700,1.1004,1.1004,1.1004,1.1004
AUDNZD,20040610,212800,1.1004,1.1004,1.1004,1.1004
AUDNZD,20040610,212900,1.1004,1.1004,1.0997,1.0997
AUDNZD,20040610,213000,1.0998,1.0999,1.0998,1.0999
AUDNZD,20040610,213100,1.1001,1.1001,1.1001,1.1001
AUDNZD,20040610,213200,1.1001,1.1001,1.1001,1.1001
AUDNZD,20040610,213300,1.1001,1.1001,1.1001,1.1001
AUDNZD,20040610,213400,1.1001,1.1001,1.1000,1.1000
AUDNZD,20040610,213500,1.1000,1.1000,1.1000,1.1000
AUDNZD,20040610,213600,1.1000,1.1001,1.1000,1.1001
AUDNZD,20040610,213700,1.1001,1.1001,1.1001,1.1001
AUDNZD,20040610,213800,1.1001,1.1001,1.1001,1.1001
AUDNZD,20040610,213900,1.1001,1.1001,1.1001,1.1001
AUDNZD,20040610,214000,1.1001,1.1001,1.1001,1.1001
AUDNZD,20040610,214100,1.1001,1.1007,1.1000,1.1007
AUDNZD,20040610,214200,1.1008,1.1011,1.1008,1.1011
AUDNZD,20040610,214300,1.1012,1.1012,1.1011,1.1011
AUDNZD,20040610,214400,1.1011,1.1011,1.1010,1.1010
AUDNZD,20040610,214500,1.1007,1.1009,1.1007,1.1009
AUDNZD,20040610,214600,1.1009,1.1013,1.1009,1.1013
AUDNZD,20040610,214700,1.1014,1.1019,1.1014,1.1019
AUDNZD,20040610,214800,1.1019,1.1020,1.1019,1.1020
AUDNZD,20040610,214900,1.1020,1.1020,1.1013,1.1013
AUDNZD,20040610,215000,1.1014,1.1020,1.1014,1.1020
AUDNZD,20040610,215100,1.1021,1.1021,1.1019,1.1019
AUDNZD,20040610,215200,1.1019,1.1020,1.1019,1.1020
AUDNZD,20040610,215300,1.1020,1.1020,1.1020,1.1020
AUDNZD,20040610,215400,1.1020,1.1020,1.1018,1.1018
AUDNZD,20040610,215500,1.1017,1.1017,1.1017,1.1017
AUDNZD,20040610,215600,1.1017,1.1019,1.1017,1.1019
AUDNZD,20040610,215700,1.1020,1.1020,1.1018,1.1018
AUDNZD,20040610,215800,1.1017,1.1017,1.1014,1.1014
AUDNZD,20040610,215900,1.1014,1.1018,1.1014,1.1018
AUDNZD,20040610,220000,1.1018,1.1018,1.1018,1.1018
AUDNZD,20040610,220100,1.1015,1.1015,1.1011,1.1011
AUDNZD,20040610,220200,1.1011,1.1011,1.1011,1.1011
AUDNZD,20040610,220300,1.1009,1.1009,1.1009,1.1009
AUDNZD,20040610,220400,1.1009,1.1009,1.1009,1.1009
AUDNZD,20040610,220500,1.1009,1.1009,1.1008,1.1008
AUDNZD,20040610,220600,1.1007,1.1007,1.1007,1.1007
AUDNZD,20040610,220700,1.1007,1.1012,1.1007,1.1012
AUDNZD,20040610,220800,1.1011,1.1011,1.1008,1.1008
AUDNZD,20040610,220900,1.1008,1.1008,1.1004,1.1004
AUDNZD,20040610,221000,1.1004,1.1004,1.1004,1.1004
AUDNZD,20040610,221100,1.1005,1.1005,1.1005,1.1005
AUDNZD,20040610,221200,1.1005,1.1005,1.1005,1.1005
AUDNZD,20040610,221300,1.1007,1.1007,1.1007,1.1007
AUDNZD,20040610,221400,1.1007,1.1007,1.1007,1.1007
AUDNZD,20040610,221500,1.1008,1.1008,1.1008,1.1008
AUDNZD,20040610,221600,1.1008,1.1008,1.1007,1.1007
AUDNZD,20040610,221700,1.1007,1.1007,1.1007,1.1007
AUDNZD,20040610,221800,1.1007,1.1007,1.1007,1.1007
AUDNZD,20040610,221900,1.1007,1.1008,1.1007,1.1008
AUDNZD,20040610,222000,1.1008,1.1008,1.1008,1.1008
AUDNZD,20040610,222100,1.1008,1.1008,1.1006,1.1006
AUDNZD,20040610,222200,1.1006,1.1006,1.1006,1.1006
AUDNZD,20040610,222300,1.1006,1.1006,1.1006,1.1006
AUDNZD,20040610,222400,1.1006,1.1006,1.1006,1.1006
AUDNZD,20040610,222500,1.1006,1.1006,1.1006,1.1006
AUDNZD,20040610,222600,1.1006,1.1006,1.1006,1.1006
AUDNZD,20040610,222700,1.1006,1.1006,1.1006,1.1006
AUDNZD,20040610,222800,1.1007,1.1007,1.1007,1.1007
AUDNZD,20040610,222900,1.1007,1.1007,1.1006,1.1006
AUDNZD,20040610,223000,1.1004,1.1004,1.1002,1.1003
AUDNZD,20040610,223100,1.1003,1.1004,1.1003,1.1004
AUDNZD,20040610,223200,1.1004,1.1004,1.1003,1.1003
AUDNZD,20040610,223300,1.1002,1.1002,1.1002,1.1002
AUDNZD,20040610,223400,1.1002,1.1002,1.1001,1.1001
AUDNZD,20040610,223500,1.1001,1.1005,1.1001,1.1005
AUDNZD,20040610,223600,1.1006,1.1008,1.1006,1.1008
AUDNZD,20040610,223700,1.1007,1.1007,1.1006,1.1006
AUDNZD,20040610,223800,1.1005,1.1005,1.1004,1.1004
AUDNZD,20040610,223900,1.1004,1.1004,1.1004,1.1004
AUDNZD,20040610,224000,1.1003,1.1003,1.1001,1.1001
AUDNZD,20040610,224100,1.1001,1.1001,1.1000,1.1000
AUDNZD,20040610,224200,1.1000,1.1000,1.1000,1.1000
AUDNZD,20040610,224300,1.1000,1.1000,1.1000,1.1000
AUDNZD,20040610,224400,1.1000,1.1000,1.1000,1.1000
AUDNZD,20040610,224500,1.1000,1.1000,1.1000,1.1000
AUDNZD,20040610,224600,1.1000,1.1001,1.1000,1.1001
AUDNZD,20040610,224700,1.1001,1.1001,1.1000,1.1000
AUDNZD,20040610,224800,1.0999,1.0999,1.0999,1.0999
AUDNZD,20040610,224900,1.0999,1.1000,1.0999,1.1000
AUDNZD,20040610,225000,1.1000,1.1000,1.1000,1.1000
AUDNZD,20040610,225100,1.1000,1.1001,1.1000,1.1001
AUDNZD,20040610,225200,1.1001,1.1001,1.1000,1.1000
AUDNZD,20040610,225300,1.1000,1.1000,1.1000,1.1000
AUDNZD,20040610,225400,1.1001,1.1001,1.1001,1.1001
AUDNZD,20040610,225500,1.1001,1.1001,1.1001,1.1001
AUDNZD,20040610,225600,1.1001,1.1001,1.1001,1.1001
AUDNZD,20040610,225700,1.1001,1.1001,1.1001,1.1001
AUDNZD,20040610,225800,1.1001,1.1001,1.0999,1.0999
AUDNZD,20040610,225900,1.0999,1.0999,1.0999,1.0999
AUDNZD,20040610,230000,1.1000,1.1000,1.1000,1.1000
AUDNZD,20040610,230100,1.1000,1.1000,1.1000,1.1000
AUDNZD,20040610,230200,1.1000,1.1000,1.1000,1.1000
AUDNZD,20040610,230300,1.1000,1.1000,1.1000,1.1000
AUDNZD,20040610,230400,1.1000,1.1000,1.1000,1.1000
AUDNZD,20040610,230500,1.1000,1.1000,1.0999,1.0999
AUDNZD,20040610,230600,1.0999,1.0999,1.0998,1.0998
AUDNZD,20040610,230700,1.0998,1.0998,1.0997,1.0997
AUDNZD,20040610,230800,1.0996,1.0996,1.0991,1.0991
AUDNZD,20040610,230900,1.0991,1.0991,1.0988,1.0988
AUDNZD,20040610,231000,1.0989,1.0991,1.0989,1.0991
AUDNZD,20040610,231100,1.0992,1.0994,1.0992,1.0994
AUDNZD,20040610,231200,1.0994,1.0994,1.0993,1.0993
AUDNZD,20040610,231300,1.0993,1.0993,1.0992,1.0992
AUDNZD,20040610,231400,1.0992,1.0992,1.0992,1.0992
AUDNZD,20040610,231500,1.0992,1.0992,1.0991,1.0991
AUDNZD,20040610,231600,1.0990,1.0991,1.0990,1.0991
AUDNZD,20040610,231700,1.0992,1.0993,1.0992,1.0993
AUDNZD,20040610,231800,1.0995,1.0995,1.0995,1.0995
AUDNZD,20040610,231900,1.0997,1.0997,1.0997,1.0997
AUDNZD,20040610,232000,1.0997,1.0997,1.0997,1.0997
AUDNZD,20040610,232100,1.0997,1.0997,1.0996,1.0996
AUDNZD,20040610,232200,1.0996,1.0996,1.0994,1.0994
AUDNZD,20040610,232300,1.0994,1.0994,1.0992,1.0992
AUDNZD,20040610,232400,1.0992,1.0992,1.0991,1.0991
AUDNZD,20040610,232500,1.0990,1.0990,1.0990,1.0990
AUDNZD,20040610,232600,1.0990,1.0990,1.0990,1.0990
AUDNZD,20040610,232700,1.0990,1.0990,1.0990,1.0990
AUDNZD,20040610,232800,1.0990,1.0990,1.0990,1.0990
AUDNZD,20040610,232900,1.0990,1.0990,1.0990,1.0990
AUDNZD,20040610,233000,1.0990,1.0993,1.0990,1.0993
AUDNZD,20040610,233100,1.0993,1.0994,1.0993,1.0994
AUDNZD,20040610,233200,1.0994,1.0994,1.0994,1.0994
AUDNZD,20040610,233300,1.0994,1.0994,1.0994,1.0994
AUDNZD,20040610,233400,1.0996,1.0996,1.0996,1.0996
AUDNZD,20040610,233500,1.0996,1.0996,1.0996,1.0996
AUDNZD,20040610,233600,1.0996,1.0996,1.0996,1.0996
AUDNZD,20040610,233700,1.0996,1.0996,1.0996,1.0996
AUDNZD,20040610,233800,1.1000,1.1000,1.1000,1.1000
AUDNZD,20040610,233900,1.1000,1.1006,1.1000,1.1006
AUDNZD,20040610,234000,1.1008,1.1011,1.1008,1.1010
AUDNZD,20040610,234100,1.1009,1.1009,1.1007,1.1007
AUDNZD,20040610,234200,1.1007,1.1007,1.1007,1.1007
AUDNZD,20040610,234300,1.1005,1.1005,1.1004,1.1004
AUDNZD,20040610,234400,1.1004,1.1004,1.1003,1.1003
AUDNZD,20040610,234500,1.1003,1.1003,1.1002,1.1002
AUDNZD,20040610,234600,1.1002,1.1003,1.1002,1.1003
AUDNZD,20040610,234700,1.1003,1.1003,1.1003,1.1003
AUDNZD,20040610,234800,1.1004,1.1004,1.1004,1.1004
AUDNZD,20040610,234900,1.1004,1.1011,1.1004,1.1011
AUDNZD,20040610,235000,1.1011,1.1014,1.1011,1.1014
AUDNZD,20040610,235100,1.1014,1.1014,1.1014,1.1014
AUDNZD,20040610,235200,1.1014,1.1014,1.1014,1.1014
AUDNZD,20040610,235300,1.1013,1.1013,1.1012,1.1012
AUDNZD,20040610,235400,1.1012,1.1012,1.1012,1.1012
AUDNZD,20040610,235500,1.1011,1.1011,1.1011,1.1011
AUDNZD,20040610,235600,1.1011,1.1011,1.1010,1.1010
AUDNZD,20040610,235700,1.1010,1.1010,1.1010,1.1010
AUDNZD,20040610,235800,1.1009,1.1009,1.1008,1.1008
AUDNZD,20040610,235900,1.1008,1.1008,1.1008,1.1008
AUDNZD,20040611,000000,1.1008,1.1008,1.1008,1.1008
NZDCHF,20040610,000100,0.7775,0.7775,0.7775,0.7775
NZDCHF,20040610,000200,0.7774,0.7774,0.7774,0.7774
NZDCHF,20040610,000300,0.7774,0.7775,0.7774,0.7775
NZDCHF,20040610,000400,0.7775,0.7775,0.7775,0.7775
NZDCHF,20040610,000500,0.7775,0.7775,0.7774,0.7774
NZDCHF,20040610,000600,0.7774,0.7775,0.7774,0.7775
NZDCHF,20040610,000700,0.7775,0.7776,0.7775,0.7775
NZDCHF,20040610,000800,0.7775,0.7775,0.7774,0.7775
NZDCHF,20040610,000900,0.7775,0.7775,0.7775,0.7775
NZDCHF,20040610,001000,0.7774,0.7774,0.7774,0.7774
NZDCHF,20040610,001100,0.7774,0.7775,0.7774,0.7775
NZDCHF,20040610,001200,0.7775,0.7775,0.7775,0.7775
NZDCHF,20040610,001300,0.7775,0.7775,0.7775,0.7775
NZDCHF,20040610,001400,0.7775,0.7776,0.7775,0.7776
NZDCHF,20040610,001500,0.7777,0.7779,0.7777,0.7779
NZDCHF,20040610,001600,0.7779,0.7779,0.7779,0.7779
NZDCHF,20040610,001700,0.7779,0.7779,0.7779,0.7779
NZDCHF,20040610,001800,0.7779,0.7780,0.7779,0.7780
NZDCHF,20040610,001900,0.7781,0.7782,0.7781,0.7782
NZDCHF,20040610,002000,0.7783,0.7783,0.7782,0.7782
NZDCHF,20040610,002100,0.7782,0.7782,0.7781,0.7781
NZDCHF,20040610,002200,0.7781,0.7781,0.7781,0.7781
NZDCHF,20040610,002300,0.7780,0.7780,0.7779,0.7779
NZDCHF,20040610,002400,0.7779,0.7779,0.7778,0.7778
NZDCHF,20040610,002500,0.7777,0.7777,0.7775,0.7775
NZDCHF,20040610,002600,0.7775,0.7775,0.7775,0.7775
NZDCHF,20040610,002700,0.7775,0.7776,0.7775,0.7776
NZDCHF,20040610,002800,0.7776,0.7777,0.7776,0.7777
NZDCHF,20040610,002900,0.7777,0.7777,0.7777,0.7777
NZDCHF,20040610,003000,0.7776,0.7776,0.7776,0.7776
NZDCHF,20040610,003100,0.7776,0.7776,0.7776,0.7776
NZDCHF,20040610,003200,0.7776,0.7776,0.7776,0.7776
NZDCHF,20040610,003300,0.7776,0.7778,0.7776,0.7778
NZDCHF,20040610,003400,0.7779,0.7779,0.7779,0.7779
NZDCHF,20040610,003500,0.7779,0.7780,0.7779,0.7780
NZDCHF,20040610,003600,0.7779,0.7779,0.7779,0.7779
NZDCHF,20040610,003700,0.7779,0.7780,0.7779,0.7780
NZDCHF,20040610,003800,0.7780,0.7780,0.7780,0.7780
NZDCHF,20040610,003900,0.7781,0.7781,0.7781,0.7781
NZDCHF,20040610,004000,0.7781,0.7783,0.7781,0.7783
NZDCHF,20040610,004100,0.7784,0.7790,0.7784,0.7790
NZDCHF,20040610,004200,0.7791,0.7796,0.7791,0.7796
NZDCHF,20040610,004300,0.7796,0.7803,0.7796,0.7803
NZDCHF,20040610,004400,0.7803,0.7810,0.7803,0.7810
NZDCHF,20040610,004500,0.7811,0.7815,0.7811,0.7815
NZDCHF,20040610,004600,0.7814,0.7814,0.7811,0.7811
NZDCHF,20040610,004700,0.7811,0.7811,0.7810,0.7810
NZDCHF,20040610,004800,0.7810,0.7811,0.7810,0.7810
NZDCHF,20040610,004900,0.7810,0.7812,0.7810,0.7812
NZDCHF,20040610,005000,0.7812,0.7812,0.7812,0.7812
NZDCHF,20040610,005100,0.7812,0.7812,0.7811,0.7811
NZDCHF,20040610,005200,0.7810,0.7810,0.7808,0.7808
NZDCHF,20040610,005300,0.7808,0.7808,0.7807,0.7807
NZDCHF,20040610,005400,0.7807,0.7807,0.7807,0.7807
NZDCHF,20040610,005500,0.7807,0.7807,0.7806,0.7806
NZDCHF,20040610,005600,0.7805,0.7805,0.7804,0.7804
NZDCHF,20040610,005700,0.7804,0.7804,0.7801,0.7801
NZDCHF,20040610,005800,0.7801,0.7801,0.7801,0.7801
NZDCHF,20040610,005900,0.7800,0.7800,0.7798,0.7798
NZDCHF,20040610,010000,0.7798,0.7798,0.7797,0.7797
NZDCHF,20040610,010100,0.7797,0.7797,0.7796,0.7796
NZDCHF,20040610,010200,0.7796,0.7796,0.7795,0.7795
NZDCHF,20040610,010300,0.7795,0.7795,0.7795,0.7795
NZDCHF,20040610,010400,0.7795,0.7795,0.7795,0.7795
NZDCHF,20040610,010500,0.7795,0.7795,0.7794,0.7794
NZDCHF,20040610,010600,0.7794,0.7794,0.7794,0.7794
NZDCHF,20040610,010700,0.7794,0.7794,0.7794,0.7794
NZDCHF,20040610,010800,0.7794,0.7794,0.7794,0.7794
NZDCHF,20040610,010900,0.7794,0.7794,0.7794,0.7794
NZDCHF,20040610,011000,0.7794,0.7794,0.7794,0.7794
NZDCHF,20040610,011100,0.7794,0.7794,0.7794,0.7794
NZDCHF,20040610,011200,0.7794,0.7795,0.7794,0.7795
NZDCHF,20040610,011300,0.7795,0.7795,0.7795,0.7795
NZDCHF,20040610,011400,0.7794,0.7795,0.7794,0.7795
NZDCHF,20040610,011500,0.7795,0.7797,0.7795,0.7797
NZDCHF,20040610,011600,0.7799,0.7799,0.7799,0.7799
NZDCHF,20040610,011700,0.7799,0.7799,0.7797,0.7797
NZDCHF,20040610,011800,0.7797,0.7797,0.7797,0.7797
NZDCHF,20040610,011900,0.7797,0.7797,0.7797,0.7797
NZDCHF,20040610,012000,0.7796,0.7796,0.7796,0.7796
NZDCHF,20040610,012100,0.7796,0.7796,0.7796,0.7796
NZDCHF,20040610,012200,0.7796,0.7796,0.7796,0.7796
NZDCHF,20040610,012300,0.7796,0.7798,0.7796,0.7798
NZDCHF,20040610,012400,0.7798,0.7798,0.7798,0.7798
NZDCHF,20040610,012500,0.7798,0.7798,0.7798,0.7798
NZDCHF,20040610,012600,0.7798,0.7799,0.7798,0.7799
NZDCHF,20040610,012700,0.7799,0.7799,0.7799,0.7799
NZDCHF,20040610,012800,0.7799,0.7799,0.7799,0.7799
NZDCHF,20040610,012900,0.7799,0.7799,0.7799,0.7799
NZDCHF,20040610,013000,0.7799,0.7799,0.7799,0.7799
NZDCHF,20040610,013100,0.7799,0.7800,0.7799,0.7800
NZDCHF,20040610,013200,0.7801,0.7803,0.7801,0.7803
NZDCHF,20040610,013300,0.7802,0.7802,0.7802,0.7802
NZDCHF,20040610,013400,0.7802,0.7802,0.7801,0.7801
NZDCHF,20040610,013500,0.7800,0.7800,0.7799,0.7799
NZDCHF,20040610,013600,0.7799,0.7800,0.7799,0.7800
NZDCHF,20040610,013700,0.7800,0.7800,0.7799,0.7799
NZDCHF,20040610,013800,0.7798,0.7799,0.7798,0.7799
NZDCHF,20040610,013900,0.7799,0.7799,0.7799,0.7799
NZDCHF,20040610,014000,0.7799,0.7799,0.7799,0.7799
NZDCHF,20040610,014100,0.7799,0.7799,0.7796,0.7796
NZDCHF,20040610,014200,0.7797,0.7797,0.7797,0.7797
NZDCHF,20040610,014300,0.7797,0.7800,0.7797,0.7800
NZDCHF,20040610,014400,0.7800,0.7803,0.7800,0.7803
NZDCHF,20040610,014500,0.7804,0.7804,0.7803,0.7804
NZDCHF,20040610,014600,0.7804,0.7804,0.7804,0.7804
NZDCHF,20040610,014700,0.7804,0.7805,0.7804,0.7804
NZDCHF,20040610,014800,0.7804,0.7804,0.7803,0.7803
NZDCHF,20040610,014900,0.7803,0.7803,0.7803,0.7803
NZDCHF,20040610,015000,0.7803,0.7803,0.7802,0.7802
NZDCHF,20040610,015100,0.7801,0.7801,0.7801,0.7801
NZDCHF,20040610,015200,0.7801,0.7803,0.7801,0.7803
NZDCHF,20040610,015300,0.7803,0.7803,0.7803,0.7803
NZDCHF,20040610,015400,0.7803,0.7803,0.7801,0.7801
NZDCHF,20040610,015500,0.7801,0.7801,0.7801,0.7801
NZDCHF,20040610,015600,0.7801,0.7801,0.7801,0.7801
NZDCHF,20040610,015700,0.7801,0.7801,0.7800,0.7800
NZDCHF,20040610,015800,0.7800,0.7800,0.7800,0.7800
NZDCHF,20040610,015900,0.7800,0.7800,0.7800,0.7800
NZDCHF,20040610,020000,0.7800,0.7800,0.7800,0.7800
NZDCHF,20040610,020100,0.7800,0.7800,0.7800,0.7800
NZDCHF,20040610,020200,0.7800,0.7800,0.7798,0.7798
NZDCHF,20040610,020300,0.7797,0.7797,0.7794,0.7794
NZDCHF,20040610,020400,0.7795,0.7795,0.7792,0.7792
NZDCHF,20040610,020500,0.7791,0.7791,0.7789,0.7789
NZDCHF,20040610,020600,0.7789,0.7790,0.7788,0.7790
NZDCHF,20040610,020700,0.7791,0.7793,0.7790,0.7793
NZDCHF,20040610,020800,0.7793,0.7793,0.7792,0.7792
NZDCHF,20040610,020900,0.7792,0.7792,0.7790,0.7790
NZDCHF,20040610,021000,0.7790,0.7790,0.7786,0.7786
NZDCHF,20040610,021100,0.7787,0.7789,0.7787,0.7789
NZDCHF,20040610,021200,0.7790,0.7793,0.7790,0.7793
NZDCHF,20040610,021300,0.7793,0.7793,0.7793,0.7793
NZDCHF,20040610,021400,0.7792,0.7792,0.7792,0.7792
NZDCHF,20040610,021500,0.7792,0.7793,0.7792,0.7793
NZDCHF,20040610,021600,0.7792,0.7792,0.7792,0.7792
NZDCHF,20040610,021700,0.7792,0.7792,0.7790,0.7790
NZDCHF,20040610,021800,0.7790,0.7790,0.7790,0.7790
NZDCHF,20040610,021900,0.7789,0.7789,0.7789,0.7789
NZDCHF,20040610,022000,0.7789,0.7789,0.7789,0.7789
NZDCHF,20040610,022100,0.7789,0.7789,0.7789,0.7789
NZDCHF,20040610,022200,0.7789,0.7789,0.7789,0.7789
NZDCHF,20040610,022300,0.7789,0.7789,0.7788,0.7788
NZDCHF,20040610,022400,0.7788,0.7788,0.7788,0.7788
NZDCHF,20040610,022500,0.7788,0.7788,0.7788,0.7788
NZDCHF,20040610,022600,0.7788,0.7789,0.7787,0.7787
NZDCHF,20040610,022700,0.7786,0.7786,0.7784,0.7784
NZDCHF,20040610,022800,0.7784,0.7785,0.7784,0.7785
NZDCHF,20040610,022900,0.7785,0.7786,0.7785,0.7786
NZDCHF,20040610,023000,0.7785,0.7785,0.7785,0.7785
NZDCHF,20040610,023100,0.7785,0.7785,0.7784,0.7785
NZDCHF,20040610,023200,0.7785,0.7785,0.7785,0.7785
NZDCHF,20040610,023300,0.7785,0.7786,0.7785,0.7786
NZDCHF,20040610,023400,0.7786,0.7787,0.7786,0.7787
NZDCHF,20040610,023500,0.7787,0.7787,0.7787,0.7787
NZDCHF,20040610,023600,0.7786,0.7786,0.7786,0.7786
NZDCHF,20040610,023700,0.7786,0.7786,0.7786,0.7786
NZDCHF,20040610,023800,0.7786,0.7787,0.7786,0.7787
NZDCHF,20040610,023900,0.7787,0.7787,0.7787,0.7787
NZDCHF,20040610,024000,0.7786,0.7786,0.7786,0.7786
NZDCHF,20040610,024100,0.7786,0.7786,0.7786,0.7786
NZDCHF,20040610,024200,0.7787,0.7787,0.7787,0.7787
NZDCHF,20040610,024300,0.7787,0.7787,0.7787,0.7787
NZDCHF,20040610,024400,0.7787,0.7787,0.7786,0.7786
NZDCHF,20040610,024500,0.7786,0.7787,0.7786,0.7787
NZDCHF,20040610,024600,0.7787,0.7788,0.7787,0.7788
NZDCHF,20040610,024700,0.7788,0.7788,0.7787,0.7787
NZDCHF,20040610,024800,0.7786,0.7786,0.7785,0.7785
NZDCHF,20040610,024900,0.7786,0.7786,0.7786,0.7786
NZDCHF,20040610,025000,0.7786,0.7786,0.7786,0.7786
NZDCHF,20040610,025100,0.7786,0.7786,0.7786,0.7786
NZDCHF,20040610,025200,0.7785,0.7785,0.7785,0.7785
NZDCHF,20040610,025300,0.7785,0.7785,0.7785,0.7785
NZDCHF,20040610,025400,0.7785,0.7785,0.7785,0.7785
NZDCHF,20040610,025500,0.7785,0.7785,0.7785,0.7785
NZDCHF,20040610,025600,0.7784,0.7785,0.7784,0.7785
NZDCHF,20040610,025700,0.7784,0.7786,0.7784,0.7786
NZDCHF,20040610,025800,0.7786,0.7786,0.7786,0.7786
NZDCHF,20040610,025900,0.7786,0.7787,0.7786,0.7786
NZDCHF,20040610,030000,0.7786,0.7786,0.7786,0.7786
NZDCHF,20040610,030100,0.7786,0.7786,0.7786,0.7786
NZDCHF,20040610,030200,0.7787,0.7788,0.7787,0.7788
NZDCHF,20040610,030300,0.7788,0.7788,0.7787,0.7787
NZDCHF,20040610,030400,0.7787,0.7787,0.7787,0.7787
NZDCHF,20040610,030500,0.7787,0.7787,0.7787,0.7787
NZDCHF,20040610,030600,0.7788,0.7789,0.7788,0.7789
NZDCHF,20040610,030700,0.7789,0.7790,0.7789,0.7789
NZDCHF,20040610,030800,0.7789,0.7790,0.7789,0.7790
NZDCHF,20040610,030900,0.7790,0.7793,0.7790,0.7793
NZDCHF,20040610,031000,0.7796,0.7796,0.7796,0.7796
NZDCHF,20040610,031100,0.7796,0.7797,0.7796,0.7797
NZDCHF,20040610,031200,0.7797,0.7797,0.7796,0.7796
NZDCHF,20040610,031300,0.7796,0.7796,0.7796,0.7796
NZDCHF,20040610,031400,0.7796,0.7796,0.7794,0.7794
NZDCHF,20040610,031500,0.7794,0.7794,0.7794,0.7794
NZDCHF,20040610,031600,0.7794,0.7795,0.7794,0.7794
NZDCHF,20040610,031700,0.7794,0.7795,0.7794,0.7795
NZDCHF,20040610,031800,0.7796,0.7796,0.7794,0.7794
NZDCHF,20040610,031900,0.7794,0.7794,0.7793,0.7793
NZDCHF,20040610,032000,0.7793,0.7793,0.7792,0.7792
NZDCHF,20040610,032100,0.7791,0.7791,0.7790,0.7790
NZDCHF,20040610,032200,0.7790,0.7790,0.7790,0.7790
NZDCHF,20040610,032300,0.7790,0.7790,0.7790,0.7790
NZDCHF,20040610,032400,0.7790,0.7790,0.7789,0.7789
NZDCHF,20040610,032500,0.7788,0.7789,0.7788,0.7789
NZDCHF,20040610,032600,0.7790,0.7790,0.7790,0.7790
NZDCHF,20040610,032700,0.7790,0.7792,0.7790,0.7792
NZDCHF,20040610,032800,0.7792,0.7793,0.7792,0.7793
NZDCHF,20040610,032900,0.7793,0.7793,0.7793,0.7793
NZDCHF,20040610,033000,0.7793,0.7793,0.7793,0.7793
NZDCHF,20040610,033100,0.7790,0.7790,0.7782,0.7782
NZDCHF,20040610,033200,0.7781,0.7781,0.7774,0.7774
NZDCHF,20040610,033300,0.7774,0.7776,0.7774,0.7776
NZDCHF,20040610,033400,0.7778,0.7779,0.7778,0.7779
NZDCHF,20040610,033500,0.7780,0.7781,0.7780,0.7781
NZDCHF,20040610,033600,0.7781,0.7784,0.7781,0.7784
NZDCHF,20040610,033700,0.7785,0.7786,0.7785,0.7786
NZDCHF,20040610,033800,0.7785,0.7785,0.7784,0.7784
NZDCHF,20040610,033900,0.7783,0.7783,0.7781,0.7781
NZDCHF,20040610,034000,0.7782,0.7782,0.7781,0.7782
NZDCHF,20040610,034100,0.7782,0.7783,0.7782,0.7783
NZDCHF,20040610,034200,0.7783,0.7783,0.7783,0.7783
NZDCHF,20040610,034300,0.7783,0.7783,0.7783,0.7783
NZDCHF,20040610,034400,0.7783,0.7783,0.7783,0.7783
NZDCHF,20040610,034500,0.7783,0.7785,0.7783,0.7785
NZDCHF,20040610,034600,0.7785,0.7785,0.7785,0.7785
NZDCHF,20040610,034700,0.7787,0.7787,0.7786,0.7786
NZDCHF,20040610,034800,0.7787,0.7788,0.7787,0.7788
NZDCHF,20040610,034900,0.7789,0.7789,0.7789,0.7789
NZDCHF,20040610,035000,0.7789,0.7789,0.7789,0.7789
NZDCHF,20040610,035100,0.7788,0.7790,0.7788,0.7790
NZDCHF,20040610,035200,0.7791,0.7792,0.7791,0.7792
NZDCHF,20040610,035300,0.7792,0.7792,0.7792,0.7792
NZDCHF,20040610,035400,0.7792,0.7792,0.7790,0.7790
NZDCHF,20040610,035500,0.7791,0.7793,0.7791,0.7793
NZDCHF,20040610,035600,0.7793,0.7793,0.7793,0.7793
NZDCHF,20040610,035700,0.7793,0.7793,0.7793,0.7793
NZDCHF,20040610,035800,0.7794,0.7796,0.7794,0.7796
NZDCHF,20040610,035900,0.7796,0.7799,0.7796,0.7799
NZDCHF,20040610,040000,0.7800,0.7800,0.7800,0.7800
NZDCHF,20040610,040100,0.7800,0.7801,0.7800,0.7801
NZDCHF,20040610,040200,0.7802,0.7802,0.7802,0.7802
NZDCHF,20040610,040300,0.7802,0.7803,0.7802,0.7803
NZDCHF,20040610,040400,0.7803,0.7803,0.7803,0.7803
NZDCHF,20040610,040500,0.7803,0.7803,0.7801,0.7801
NZDCHF,20040610,040600,0.7801,0.7801,0.7801,0.7801
NZDCHF,20040610,040700,0.7801,0.7801,0.7798,0.7798
NZDCHF,20040610,040800,0.7797,0.7797,0.7797,0.7797
NZDCHF,20040610,040900,0.7797,0.7798,0.7797,0.7798
NZDCHF,20040610,041000,0.7798,0.7798,0.7798,0.7798
NZDCHF,20040610,041100,0.7798,0.7798,0.7798,0.7798
NZDCHF,20040610,041200,0.7799,0.7799,0.7799,0.7799
NZDCHF,20040610,041300,0.7799,0.7800,0.7799,0.7800
NZDCHF,20040610,041400,0.7801,0.7801,0.7801,0.7801
NZDCHF,20040610,041500,0.7801,0.7801,0.7800,0.7800
NZDCHF,20040610,041600,0.7800,0.7800,0.7800,0.7800
NZDCHF,20040610,041700,0.7801,0.7801,0.7800,0.7800
NZDCHF,20040610,041800,0.7799,0.7799,0.7799,0.7799
NZDCHF,20040610,041900,0.7797,0.7798,0.7796,0.7798
NZDCHF,20040610,042000,0.7798,0.7798,0.7798,0.7798
NZDCHF,20040610,042100,0.7798,0.7798,0.7796,0.7796
NZDCHF,20040610,042200,0.7796,0.7796,0.7796,0.7796
NZDCHF,20040610,042300,0.7797,0.7797,0.7797,0.7797
NZDCHF,20040610,042400,0.7796,0.7796,0.7796,0.7796
NZDCHF,20040610,042500,0.7796,0.7797,0.7796,0.7797
NZDCHF,20040610,042600,0.7796,0.7796,0.7796,0.7796
NZDCHF,20040610,042700,0.7796,0.7796,0.7796,0.7796
NZDCHF,20040610,042800,0.7795,0.7795,0.7794,0.7794
NZDCHF,20040610,042900,0.7794,0.7794,0.7793,0.7793
NZDCHF,20040610,043000,0.7794,0.7796,0.7794,0.7796
NZDCHF,20040610,043100,0.7796,0.7797,0.7796,0.7797
NZDCHF,20040610,043200,0.7797,0.7797,0.7796,0.7796
NZDCHF,20040610,043300,0.7796,0.7796,0.7796,0.7796
NZDCHF,20040610,043400,0.7796,0.7796,0.7796,0.7796
NZDCHF,20040610,043500,0.7796,0.7800,0.7796,0.7800
NZDCHF,20040610,043600,0.7800,0.7800,0.7800,0.7800
NZDCHF,20040610,043700,0.7800,0.7801,0.7800,0.7801
NZDCHF,20040610,043800,0.7801,0.7803,0.7801,0.7803
NZDCHF,20040610,043900,0.7803,0.7804,0.7803,0.7804
NZDCHF,20040610,044000,0.7805,0.7808,0.7805,0.7808
NZDCHF,20040610,044100,0.7808,0.7808,0.7808,0.7808
NZDCHF,20040610,044200,0.7808,0.7809,0.7807,0.7809
NZDCHF,20040610,044300,0.7809,0.7809,0.7809,0.7809
NZDCHF,20040610,044400,0.7809,0.7811,0.7809,0.7811
NZDCHF,20040610,044500,0.7812,0.7812,0.7812,0.7812
NZDCHF,20040610,044600,0.7812,0.7812,0.7810,0.7810
NZDCHF,20040610,044700,0.7810,0.7811,0.7810,0.7811
NZDCHF,20040610,044800,0.7812,0.7816,0.7812,0.7816
NZDCHF,20040610,044900,0.7816,0.7816,0.7815,0.7815
NZDCHF,20040610,045000,0.7815,0.7817,0.7815,0.7817
NZDCHF,20040610,045100,0.7817,0.7818,0.7817,0.7818
NZDCHF,20040610,045200,0.7819,0.7819,0.7819,0.7819
NZDCHF,20040610,045300,0.7819,0.7819,0.7819,0.7819
NZDCHF,20040610,045400,0.7820,0.7820,0.7819,0.7819
NZDCHF,20040610,045500,0.7820,0.7823,0.7820,0.7823
NZDCHF,20040610,045600,0.7823,0.7823,0.7823,0.7823
NZDCHF,20040610,045700,0.7823,0.7823,0.7823,0.7823
NZDCHF,20040610,045800,0.7822,0.7822,0.7822,0.7822
NZDCHF,20040610,045900,0.7821,0.7823,0.7821,0.7823
NZDCHF,20040610,050000,0.7824,0.7826,0.7824,0.7826
NZDCHF,20040610,050100,0.7826,0.7827,0.7826,0.7827
NZDCHF,20040610,050200,0.7826,0.7826,0.7824,0.7824
NZDCHF,20040610,050300,0.7824,0.7825,0.7824,0.7825
NZDCHF,20040610,050400,0.7825,0.7825,0.7825,0.7825
NZDCHF,20040610,050500,0.7825,0.7826,0.7825,0.7826
NZDCHF,20040610,050600,0.7827,0.7829,0.7827,0.7829
NZDCHF,20040610,050700,0.7829,0.7829,0.7826,0.7826
NZDCHF,20040610,050800,0.7825,0.7825,0.7825,0.7825
NZDCHF,20040610,050900,0.7826,0.7826,0.7826,0.7826
NZDCHF,20040610,051000,0.7826,0.7826,0.7826,0.7826
NZDCHF,20040610,051100,0.7826,0.7827,0.7826,0.7827
NZDCHF,20040610,051200,0.7827,0.7827,0.7825,0.7825
NZDCHF,20040610,051300,0.7825,0.7826,0.7825,0.7826
NZDCHF,20040610,051400,0.7825,0.7825,0.7824,0.7824
NZDCHF,20040610,051500,0.7824,0.7824,0.7823,0.7823
NZDCHF,20040610,051600,0.7824,0.7824,0.7822,0.7822
NZDCHF,20040610,051700,0.7822,0.7822,0.7822,0.7822
NZDCHF,20040610,051800,0.7822,0.7822,0.7821,0.7821
NZDCHF,20040610,051900,0.7821,0.7821,0.7819,0.7819
NZDCHF,20040610,052000,0.7819,0.7819,0.7819,0.7819
NZDCHF,20040610,052100,0.7820,0.7820,0.7818,0.7818
NZDCHF,20040610,052200,0.7819,0.7819,0.7819,0.7819
NZDCHF,20040610,052300,0.7819,0.7819,0.7819,0.7819
NZDCHF,20040610,052400,0.7819,0.7819,0.7818,0.7818
NZDCHF,20040610,052500,0.7818,0.7818,0.7818,0.7818
NZDCHF,20040610,052600,0.7818,0.7819,0.7818,0.7819
NZDCHF,20040610,052700,0.7819,0.7819,0.7819,0.7819
NZDCHF,20040610,052800,0.7819,0.7819,0.7819,0.7819
NZDCHF,20040610,052900,0.7819,0.7819,0.7818,0.7818
NZDCHF,20040610,053000,0.7818,0.7821,0.7818,0.7821
NZDCHF,20040610,053100,0.7821,0.7824,0.7821,0.7824
NZDCHF,20040610,053200,0.7824,0.7824,0.7822,0.7822
NZDCHF,20040610,053300,0.7822,0.7822,0.7822,0.7822
NZDCHF,20040610,053400,0.7822,0.7822,0.7822,0.7822
NZDCHF,20040610,053500,0.7821,0.7821,0.7818,0.7819
NZDCHF,20040610,053600,0.7820,0.7822,0.7820,0.7822
NZDCHF,20040610,053700,0.7822,0.7822,0.7822,0.7822
NZDCHF,20040610,053800,0.7822,0.7823,0.7822,0.7823
NZDCHF,20040610,053900,0.7824,0.7826,0.7824,0.7826
NZDCHF,20040610,054000,0.7826,0.7828,0.7826,0.7828
NZDCHF,20040610,054100,0.7827,0.7827,0.7826,0.7826
NZDCHF,20040610,054200,0.7827,0.7828,0.7827,0.7827
NZDCHF,20040610,054300,0.7826,0.7828,0.7826,0.7827
NZDCHF,20040610,054400,0.7827,0.7828,0.7825,0.7825
NZDCHF,20040610,054500,0.7824,0.7824,0.7822,0.7822
NZDCHF,20040610,054600,0.7822,0.7822,0.7822,0.7822
NZDCHF,20040610,054700,0.7822,0.7822,0.7822,0.7822
NZDCHF,20040610,054800,0.7822,0.7822,0.7822,0.7822
NZDCHF,20040610,054900,0.7822,0.7822,0.7822,0.7822
NZDCHF,20040610,055000,0.7822,0.7822,0.7822,0.7822
NZDCHF,20040610,055100,0.7822,0.7822,0.7822,0.7822
NZDCHF,20040610,055200,0.7822,0.7822,0.7822,0.7822
NZDCHF,20040610,055300,0.7822,0.7822,0.7822,0.7822
NZDCHF,20040610,055400,0.7822,0.7823,0.7822,0.7823
NZDCHF,20040610,055500,0.7823,0.7823,0.7823,0.7823
NZDCHF,20040610,055600,0.7823,0.7824,0.7823,0.7824
NZDCHF,20040610,055700,0.7824,0.7824,0.7824,0.7824
NZDCHF,20040610,055800,0.7824,0.7824,0.7824,0.7824
NZDCHF,20040610,055900,0.7824,0.7824,0.7824,0.7824
NZDCHF,20040610,060000,0.7824,0.7825,0.7824,0.7825
NZDCHF,20040610,060100,0.7824,0.7824,0.7823,0.7823
NZDCHF,20040610,060200,0.7822,0.7822,0.7822,0.7822
NZDCHF,20040610,060300,0.7822,0.7822,0.7822,0.7822
NZDCHF,20040610,060400,0.7822,0.7822,0.7822,0.7822
NZDCHF,20040610,060500,0.7821,0.7821,0.7821,0.7821
NZDCHF,20040610,060600,0.7821,0.7821,0.7819,0.7819
NZDCHF,20040610,060700,0.7819,0.7820,0.7819,0.7819
NZDCHF,20040610,060800,0.7820,0.7821,0.7820,0.7821
NZDCHF,20040610,060900,0.7821,0.7821,0.7821,0.7821
NZDCHF,20040610,061000,0.7821,0.7821,0.7821,0.7821
NZDCHF,20040610,061100,0.7821,0.7821,0.7819,0.7819
NZDCHF,20040610,061200,0.7819,0.7819,0.7818,0.7818
NZDCHF,20040610,061300,0.7818,0.7818,0.7818,0.7818
NZDCHF,20040610,061400,0.7819,0.7819,0.7819,0.7819
NZDCHF,20040610,061500,0.7819,0.7819,0.7819,0.7819
NZDCHF,20040610,061600,0.7819,0.7819,0.7819,0.7819
NZDCHF,20040610,061700,0.7819,0.7819,0.7819,0.7819
NZDCHF,20040610,061800,0.7819,0.7820,0.7819,0.7820
NZDCHF,20040610,061900,0.7820,0.7820,0.7820,0.7820
NZDCHF,20040610,062000,0.7820,0.7821,0.7820,0.7821
NZDCHF,20040610,062100,0.7821,0.7821,0.7821,0.7821
NZDCHF,20040610,062200,0.7821,0.7822,0.7821,0.7822
NZDCHF,20040610,062300,0.7822,0.7822,0.7822,0.7822
NZDCHF,20040610,062400,0.7822,0.7822,0.7822,0.7822
NZDCHF,20040610,062500,0.7822,0.7824,0.7822,0.7824
NZDCHF,20040610,062600,0.7824,0.7825,0.7824,0.7825
NZDCHF,20040610,062700,0.7825,0.7826,0.7825,0.7826
NZDCHF,20040610,062800,0.7827,0.7828,0.7827,0.7828
NZDCHF,20040610,062900,0.7828,0.7828,0.7828,0.7828
NZDCHF,20040610,063000,0.7829,0.7829,0.7829,0.7829
NZDCHF,20040610,063100,0.7829,0.7830,0.7829,0.7830
NZDCHF,20040610,063200,0.7830,0.7830,0.7829,0.7829
NZDCHF,20040610,063300,0.7829,0.7829,0.7829,0.7829
NZDCHF,20040610,063400,0.7829,0.7829,0.7828,0.7828
NZDCHF,20040610,063500,0.7829,0.7829,0.7829,0.7829
NZDCHF,20040610,063600,0.7829,0.7829,0.7829,0.7829
NZDCHF,20040610,063700,0.7829,0.7829,0.7829,0.7829
NZDCHF,20040610,063800,0.7829,0.7831,0.7829,0.7831
NZDCHF,20040610,063900,0.7831,0.7832,0.7831,0.7832
NZDCHF,20040610,064000,0.7833,0.7833,0.7833,0.7833
NZDCHF,20040610,064100,0.7833,0.7833,0.7832,0.7832
NZDCHF,20040610,064200,0.7831,0.7831,0.7831,0.7831
NZDCHF,20040610,064300,0.7831,0.7831,0.7831,0.7831
NZDCHF,20040610,064400,0.7831,0.7831,0.7831,0.7831
NZDCHF,20040610,064500,0.7831,0.7831,0.7831,0.7831
NZDCHF,20040610,064600,0.7831,0.7831,0.7831,0.7831
NZDCHF,20040610,064700,0.7831,0.7831,0.7831,0.7831
NZDCHF,20040610,064800,0.7831,0.7831,0.7830,0.7830
NZDCHF,20040610,064900,0.7830,0.7830,0.7829,0.7829
NZDCHF,20040610,065000,0.7830,0.7830,0.7830,0.7830
NZDCHF,20040610,065100,0.7830,0.7831,0.7830,0.7831
NZDCHF,20040610,065200,0.7832,0.7832,0.7832,0.7832
NZDCHF,20040610,065300,0.7832,0.7833,0.7832,0.7833
NZDCHF,20040610,065400,0.7835,0.7835,0.7835,0.7835
NZDCHF,20040610,065500,0.7835,0.7835,0.7833,0.7833
NZDCHF,20040610,065600,0.7834,0.7834,0.7834,0.7834
NZDCHF,20040610,065700,0.7834,0.7834,0.7834,0.7834
NZDCHF,20040610,065800,0.7834,0.7834,0.7834,0.7834
NZDCHF,20040610,065900,0.7834,0.7834,0.7834,0.7834
NZDCHF,20040610,070000,0.7834,0.7834,0.7834,0.7834
NZDCHF,20040610,070100,0.7833,0.7833,0.7832,0.7832
NZDCHF,20040610,070200,0.7832,0.7833,0.7832,0.7833
NZDCHF,20040610,070300,0.7834,0.7836,0.7834,0.7836
NZDCHF,20040610,070400,0.7836,0.7836,0.7833,0.7833
NZDCHF,20040610,070500,0.7832,0.7832,0.7832,0.7832
NZDCHF,20040610,070600,0.7832,0.7833,0.7832,0.7833
NZDCHF,20040610,070700,0.7835,0.7836,0.7835,0.7836
NZDCHF,20040610,070800,0.7836,0.7836,0.7835,0.7835
NZDCHF,20040610,070900,0.7836,0.7836,0.7836,0.7836
NZDCHF,20040610,071000,0.7836,0.7836,0.7836,0.7836
NZDCHF,20040610,071100,0.7836,0.7836,0.7836,0.7836
NZDCHF,20040610,071200,0.7836,0.7836,0.7836,0.7836
NZDCHF,20040610,071300,0.7836,0.7836,0.7836,0.7836
NZDCHF,20040610,071400,0.7836,0.7836,0.7836,0.7836
NZDCHF,20040610,071500,0.7836,0.7837,0.7836,0.7837
NZDCHF,20040610,071600,0.7837,0.7837,0.7837,0.7837
NZDCHF,20040610,071700,0.7837,0.7837,0.7837,0.7837
NZDCHF,20040610,071800,0.7837,0.7837,0.7837,0.7837
NZDCHF,20040610,071900,0.7837,0.7837,0.7837,0.7837
NZDCHF,20040610,072000,0.7837,0.7837,0.7837,0.7837
NZDCHF,20040610,072100,0.7837,0.7837,0.7837,0.7837
NZDCHF,20040610,072200,0.7837,0.7837,0.7837,0.7837
NZDCHF,20040610,072300,0.7837,0.7837,0.7837,0.7837
NZDCHF,20040610,072400,0.7837,0.7837,0.7837,0.7837
NZDCHF,20040610,072500,0.7837,0.7837,0.7837,0.7837
NZDCHF,20040610,072600,0.7837,0.7837,0.7836,0.7836
NZDCHF,20040610,072700,0.7836,0.7836,0.7836,0.7836
NZDCHF,20040610,072800,0.7836,0.7836,0.7836,0.7836
NZDCHF,20040610,072900,0.7836,0.7836,0.7836,0.7836
NZDCHF,20040610,073000,0.7836,0.7837,0.7836,0.7837
NZDCHF,20040610,073100,0.7837,0.7837,0.7837,0.7837
NZDCHF,20040610,073200,0.7837,0.7837,0.7837,0.7837
NZDCHF,20040610,073300,0.7837,0.7837,0.7836,0.7836
NZDCHF,20040610,073400,0.7836,0.7836,0.7835,0.7835
NZDCHF,20040610,073500,0.7834,0.7834,0.7834,0.7834
NZDCHF,20040610,073600,0.7834,0.7834,0.7834,0.7834
NZDCHF,20040610,073700,0.7833,0.7833,0.7833,0.7833
NZDCHF,20040610,073800,0.7833,0.7833,0.7833,0.7833
NZDCHF,20040610,073900,0.7833,0.7833,0.7833,0.7833
NZDCHF,20040610,074000,0.7833,0.7834,0.7833,0.7834
NZDCHF,20040610,074100,0.7834,0.7837,0.7834,0.7837
NZDCHF,20040610,074200,0.7839,0.7843,0.7839,0.7843
NZDCHF,20040610,074300,0.7843,0.7843,0.7843,0.7843
NZDCHF,20040610,074400,0.7843,0.7844,0.7840,0.7840
NZDCHF,20040610,074500,0.7840,0.7841,0.7840,0.7841
NZDCHF,20040610,074600,0.7842,0.7843,0.7842,0.7843
NZDCHF,20040610,074700,0.7843,0.7845,0.7843,0.7845
NZDCHF,20040610,074800,0.7846,0.7852,0.7846,0.7852
NZDCHF,20040610,074900,0.7853,0.7853,0.7853,0.7853
NZDCHF,20040610,075000,0.7853,0.7853,0.7853,0.7853
NZDCHF,20040610,075100,0.7853,0.7853,0.7853,0.7853
NZDCHF,20040610,075200,0.7853,0.7853,0.7851,0.7851
NZDCHF,20040610,075300,0.7851,0.7851,0.7850,0.7850
NZDCHF,20040610,075400,0.7849,0.7849,0.7848,0.7848
NZDCHF,20040610,075500,0.7848,0.7849,0.7848,0.7849
NZDCHF,20040610,075600,0.7849,0.7849,0.7849,0.7849
NZDCHF,20040610,075700,0.7849,0.7850,0.7849,0.7850
NZDCHF,20040610,075800,0.7850,0.7850,0.7848,0.7848
NZDCHF,20040610,075900,0.7847,0.7848,0.7847,0.7848
NZDCHF,20040610,080000,0.7848,0.7850,0.7848,0.7850
NZDCHF,20040610,080100,0.7849,0.7849,0.7847,0.7847
NZDCHF,20040610,080200,0.7848,0.7851,0.7847,0.7851
NZDCHF,20040610,080300,0.7852,0.7852,0.7852,0.7852
NZDCHF,20040610,080400,0.7852,0.7853,0.7851,0.7851
NZDCHF,20040610,080500,0.7850,0.7850,0.7850,0.7850
NZDCHF,20040610,080600,0.7850,0.7850,0.7850,0.7850
NZDCHF,20040610,080700,0.7850,0.7852,0.7848,0.7852
NZDCHF,20040610,080800,0.7853,0.7853,0.7852,0.7853
NZDCHF,20040610,080900,0.7851,0.7851,0.7851,0.7851
NZDCHF,20040610,081000,0.7851,0.7853,0.7851,0.7853
NZDCHF,20040610,081100,0.7853,0.7853,0.7851,0.7851
NZDCHF,20040610,081200,0.7851,0.7851,0.7849,0.7849
NZDCHF,20040610,081300,0.7848,0.7849,0.7847,0.7849
NZDCHF,20040610,081400,0.7849,0.7850,0.7849,0.7850
NZDCHF,20040610,081500,0.7849,0.7849,0.7840,0.7840
NZDCHF,20040610,081600,0.7840,0.7843,0.7839,0.7843
NZDCHF,20040610,081700,0.7843,0.7843,0.7838,0.7839
NZDCHF,20040610,081800,0.7838,0.7839,0.7838,0.7838
NZDCHF,20040610,081900,0.7837,0.7838,0.7837,0.7838
NZDCHF,20040610,082000,0.7838,0.7841,0.7838,0.7841
NZDCHF,20040610,082100,0.7841,0.7841,0.7839,0.7840
NZDCHF,20040610,082200,0.7840,0.7840,0.7837,0.7838
NZDCHF,20040610,082300,0.7837,0.7837,0.7836,0.7836
NZDCHF,20040610,082400,0.7836,0.7837,0.7836,0.7836
NZDCHF,20040610,082500,0.7836,0.7836,0.7831,0.7831
NZDCHF,20040610,082600,0.7830,0.7831,0.7829,0.7830
NZDCHF,20040610,082700,0.7830,0.7832,0.7830,0.7832
NZDCHF,20040610,082800,0.7832,0.7832,0.7832,0.7832
NZDCHF,20040610,082900,0.7831,0.7831,0.7830,0.7831
NZDCHF,20040610,083000,0.7831,0.7835,0.7831,0.7835
NZDCHF,20040610,083100,0.7836,0.7837,0.7836,0.7837
NZDCHF,20040610,083200,0.7837,0.7837,0.7837,0.7837
NZDCHF,20040610,083300,0.7837,0.7838,0.7837,0.7838
NZDCHF,20040610,083400,0.7839,0.7839,0.7836,0.7836
NZDCHF,20040610,083500,0.7837,0.7839,0.7837,0.7839
NZDCHF,20040610,083600,0.7839,0.7840,0.7839,0.7840
NZDCHF,20040610,083700,0.7840,0.7840,0.7837,0.7837
NZDCHF,20040610,083800,0.7836,0.7836,0.7835,0.7835
NZDCHF,20040610,083900,0.7834,0.7834,0.7833,0.7833
NZDCHF,20040610,084000,0.7833,0.7835,0.7833,0.7835
NZDCHF,20040610,084100,0.7836,0.7843,0.7836,0.7843
NZDCHF,20040610,084200,0.7844,0.7845,0.7842,0.7842
NZDCHF,20040610,084300,0.7843,0.7846,0.7843,0.7846
NZDCHF,20040610,084400,0.7846,0.7847,0.7846,0.7847
NZDCHF,20040610,084500,0.7846,0.7846,0.7846,0.7846
NZDCHF,20040610,084600,0.7846,0.7846,0.7846,0.7846
NZDCHF,20040610,084700,0.7846,0.7847,0.7846,0.7847
NZDCHF,20040610,084800,0.7847,0.7847,0.7846,0.7847
NZDCHF,20040610,084900,0.7847,0.7847,0.7846,0.7846
NZDCHF,20040610,085000,0.7847,0.7850,0.7847,0.7850
NZDCHF,20040610,085100,0.7849,0.7849,0.7848,0.7848
NZDCHF,20040610,085200,0.7849,0.7850,0.7849,0.7850
NZDCHF,20040610,085300,0.7850,0.7850,0.7846,0.7847
NZDCHF,20040610,085400,0.7847,0.7847,0.7845,0.7845
NZDCHF,20040610,085500,0.7845,0.7846,0.7843,0.7843
NZDCHF,20040610,085600,0.7842,0.7842,0.7838,0.7838
NZDCHF,20040610,085700,0.7839,0.7839,0.7839,0.7839
NZDCHF,20040610,085800,0.7839,0.7840,0.7839,0.7840
NZDCHF,20040610,085900,0.7840,0.7840,0.7840,0.7840
NZDCHF,20040610,090000,0.7840,0.7840,0.7837,0.7837
NZDCHF,20040610,090100,0.7836,0.7837,0.7836,0.7836
NZDCHF,20040610,090200,0.7835,0.7835,0.7832,0.7832
NZDCHF,20040610,090300,0.7833,0.7833,0.7833,0.7833
NZDCHF,20040610,090400,0.7833,0.7833,0.7832,0.7832
NZDCHF,20040610,090500,0.7833,0.7835,0.7833,0.7835
NZDCHF,20040610,090600,0.7836,0.7836,0.7835,0.7835
NZDCHF,20040610,090700,0.7835,0.7835,0.7835,0.7835
NZDCHF,20040610,090800,0.7835,0.7836,0.7835,0.7835
NZDCHF,20040610,090900,0.7835,0.7835,0.7835,0.7835
NZDCHF,20040610,091000,0.7833,0.7833,0.7833,0.7833
NZDCHF,20040610,091100,0.7833,0.7833,0.7832,0.7833
NZDCHF,20040610,091200,0.7833,0.7833,0.7832,0.7832
NZDCHF,20040610,091300,0.7832,0.7833,0.7832,0.7833
NZDCHF,20040610,091400,0.7835,0.7835,0.7834,0.7834
NZDCHF,20040610,091500,0.7834,0.7834,0.7833,0.7833
NZDCHF,20040610,091600,0.7834,0.7834,0.7834,0.7834
NZDCHF,20040610,091700,0.7834,0.7836,0.7834,0.7836
NZDCHF,20040610,091800,0.7836,0.7837,0.7836,0.7837
NZDCHF,20040610,091900,0.7838,0.7845,0.7838,0.7845
NZDCHF,20040610,092000,0.7845,0.7845,0.7843,0.7843
NZDCHF,20040610,092100,0.7842,0.7842,0.7840,0.7840
NZDCHF,20040610,092200,0.7840,0.7840,0.7840,0.7840
NZDCHF,20040610,092300,0.7842,0.7842,0.7842,0.7842
NZDCHF,20040610,092400,0.7842,0.7842,0.7842,0.7842
NZDCHF,20040610,092500,0.7841,0.7844,0.7841,0.7844
NZDCHF,20040610,092600,0.7844,0.7844,0.7844,0.7844
NZDCHF,20040610,092700,0.7844,0.7847,0.7844,0.7847
NZDCHF,20040610,092800,0.7848,0.7848,0.7844,0.7844
NZDCHF,20040610,092900,0.7843,0.7843,0.7840,0.7840
NZDCHF,20040610,093000,0.7839,0.7839,0.7839,0.7839
NZDCHF,20040610,093100,0.7839,0.7842,0.7839,0.7842
NZDCHF,20040610,093200,0.7842,0.7842,0.7841,0.7842
NZDCHF,20040610,093300,0.7842,0.7843,0.7842,0.7842
NZDCHF,20040610,093400,0.7842,0.7842,0.7838,0.7838
NZDCHF,20040610,093500,0.7838,0.7840,0.7838,0.7840
NZDCHF,20040610,093600,0.7841,0.7841,0.7840,0.7840
NZDCHF,20040610,093700,0.7840,0.7841,0.7840,0.7841
NZDCHF,20040610,093800,0.7841,0.7841,0.7839,0.7839
NZDCHF,20040610,093900,0.7840,0.7842,0.7840,0.7842
NZDCHF,20040610,094000,0.7842,0.7842,0.7840,0.7840
NZDCHF,20040610,094100,0.7840,0.7840,0.7839,0.7839
NZDCHF,20040610,094200,0.7839,0.7840,0.7839,0.7840
NZDCHF,20040610,094300,0.7840,0.7840,0.7840,0.7840
NZDCHF,20040610,094400,0.7840,0.7842,0.7840,0.7842
NZDCHF,20040610,094500,0.7842,0.7846,0.7842,0.7846
NZDCHF,20040610,094600,0.7846,0.7846,0.7845,0.7845
NZDCHF,20040610,094700,0.7845,0.7846,0.7845,0.7846
NZDCHF,20040610,094800,0.7846,0.7846,0.7845,0.7845
NZDCHF,20040610,094900,0.7844,0.7845,0.7843,0.7845
NZDCHF,20040610,095000,0.7844,0.7845,0.7844,0.7845
NZDCHF,20040610,095100,0.7846,0.7847,0.7846,0.7847
NZDCHF,20040610,095200,0.7846,0.7846,0.7844,0.7844
NZDCHF,20040610,095300,0.7844,0.7846,0.7843,0.7843
NZDCHF,20040610,095400,0.7843,0.7845,0.7843,0.7845
NZDCHF,20040610,095500,0.7845,0.7845,0.7844,0.7844
NZDCHF,20040610,095600,0.7845,0.7846,0.7845,0.7846
NZDCHF,20040610,095700,0.7846,0.7848,0.7846,0.7848
NZDCHF,20040610,095800,0.7848,0.7849,0.7848,0.7849
NZDCHF,20040610,095900,0.7849,0.7850,0.7849,0.7850
NZDCHF,20040610,100000,0.7850,0.7851,0.7850,0.7850
NZDCHF,20040610,100100,0.7850,0.7850,0.7847,0.7847
NZDCHF,20040610,100200,0.7846,0.7846,0.7846,0.7846
NZDCHF,20040610,100300,0.7846,0.7847,0.7846,0.7846
NZDCHF,20040610,100400,0.7847,0.7847,0.7847,0.7847
NZDCHF,20040610,100500,0.7847,0.7848,0.7847,0.7848
NZDCHF,20040610,100600,0.7849,0.7850,0.7849,0.7850
NZDCHF,20040610,100700,0.7850,0.7851,0.7850,0.7851
NZDCHF,20040610,100800,0.7851,0.7851,0.7851,0.7851
NZDCHF,20040610,100900,0.7851,0.7852,0.7851,0.7852
NZDCHF,20040610,101000,0.7851,0.7851,0.7850,0.7850
NZDCHF,20040610,101100,0.7850,0.7853,0.7850,0.7853
NZDCHF,20040610,101200,0.7854,0.7855,0.7854,0.7854
NZDCHF,20040610,101300,0.7853,0.7854,0.7853,0.7854
NZDCHF,20040610,101400,0.7855,0.7858,0.7855,0.7858
NZDCHF,20040610,101500,0.7858,0.7858,0.7858,0.7858
NZDCHF,20040610,101600,0.7858,0.7858,0.7857,0.7857
NZDCHF,20040610,101700,0.7857,0.7857,0.7857,0.7857
NZDCHF,20040610,101800,0.7857,0.7857,0.7857,0.7857
NZDCHF,20040610,101900,0.7856,0.7856,0.7855,0.7855
NZDCHF,20040610,102000,0.7855,0.7855,0.7854,0.7854
NZDCHF,20040610,102100,0.7853,0.7853,0.7852,0.7852
NZDCHF,20040610,102200,0.7851,0.7851,0.7850,0.7850
NZDCHF,20040610,102300,0.7850,0.7851,0.7849,0.7851
NZDCHF,20040610,102400,0.7851,0.7855,0.7851,0.7855
NZDCHF,20040610,102500,0.7856,0.7856,0.7856,0.7856
NZDCHF,20040610,102600,0.7856,0.7856,0.7855,0.7855
NZDCHF,20040610,102700,0.7855,0.7856,0.7855,0.7855
NZDCHF,20040610,102800,0.7855,0.7855,0.7855,0.7855
NZDCHF,20040610,102900,0.7855,0.7857,0.7855,0.7857
NZDCHF,20040610,103000,0.7858,0.7858,0.7857,0.7858
NZDCHF,20040610,103100,0.7858,0.7860,0.7858,0.7860
NZDCHF,20040610,103200,0.7860,0.7860,0.7860,0.7860
NZDCHF,20040610,103300,0.7860,0.7860,0.7860,0.7860
NZDCHF,20040610,103400,0.7860,0.7860,0.7860,0.7860
NZDCHF,20040610,103500,0.7860,0.7861,0.7860,0.7861
NZDCHF,20040610,103600,0.7861,0.7861,0.7861,0.7861
NZDCHF,20040610,103700,0.7861,0.7861,0.7861,0.7861
NZDCHF,20040610,103800,0.7861,0.7861,0.7860,0.7860
NZDCHF,20040610,103900,0.7860,0.7861,0.7859,0.7859
NZDCHF,20040610,104000,0.7858,0.7858,0.7855,0.7855
NZDCHF,20040610,104100,0.7855,0.7855,0.7855,0.7855
NZDCHF,20040610,104200,0.7856,0.7858,0.7856,0.7858
NZDCHF,20040610,104300,0.7858,0.7860,0.7858,0.7860
NZDCHF,20040610,104400,0.7860,0.7860,0.7858,0.7858
NZDCHF,20040610,104500,0.7858,0.7858,0.7858,0.7858
NZDCHF,20040610,104600,0.7857,0.7857,0.7857,0.7857
NZDCHF,20040610,104700,0.7857,0.7857,0.7857,0.7857
NZDCHF,20040610,104800,0.7857,0.7858,0.7857,0.7858
NZDCHF,20040610,104900,0.7858,0.7859,0.7858,0.7859
NZDCHF,20040610,105000,0.7860,0.7860,0.7860,0.7860
NZDCHF,20040610,105100,0.7860,0.7860,0.7859,0.7859
NZDCHF,20040610,105200,0.7859,0.7860,0.7859,0.7860
NZDCHF,20040610,105300,0.7860,0.7860,0.7858,0.7859
NZDCHF,20040610,105400,0.7859,0.7859,0.7858,0.7858
NZDCHF,20040610,105500,0.7858,0.7858,0.7858,0.7858
NZDCHF,20040610,105600,0.7858,0.7858,0.7858,0.7858
NZDCHF,20040610,105700,0.7858,0.7859,0.7858,0.7859
NZDCHF,20040610,105800,0.7860,0.7864,0.7860,0.7864
NZDCHF,20040610,105900,0.7865,0.7865,0.7862,0.7862
NZDCHF,20040610,110000,0.7862,0.7862,0.7862,0.7862
NZDCHF,20040610,110100,0.7860,0.7860,0.7858,0.7858
NZDCHF,20040610,110200,0.7858,0.7858,0.7858,0.7858
NZDCHF,20040610,110300,0.7858,0.7859,0.7858,0.7859
NZDCHF,20040610,110400,0.7859,0.7861,0.7859,0.7861
NZDCHF,20040610,110500,0.7861,0.7861,0.7860,0.7860
NZDCHF,20040610,110600,0.7860,0.7860,0.7858,0.7858
NZDCHF,20040610,110700,0.7858,0.7858,0.7858,0.7858
NZDCHF,20040610,110800,0.7858,0.7858,0.7858,0.7858
NZDCHF,20040610,110900,0.7858,0.7860,0.7858,0.7860
NZDCHF,20040610,111000,0.7859,0.7859,0.7858,0.7859
NZDCHF,20040610,111100,0.7860,0.7860,0.7860,0.7860
NZDCHF,20040610,111200,0.7860,0.7861,0.7860,0.7860
NZDCHF,20040610,111300,0.7860,0.7860,0.7860,0.7860
NZDCHF,20040610,111400,0.7860,0.7860,0.7859,0.7860
NZDCHF,20040610,111500,0.7860,0.7860,0.7859,0.7860
NZDCHF,20040610,111600,0.7860,0.7860,0.7860,0.7860
NZDCHF,20040610,111700,0.7860,0.7860,0.7860,0.7860
NZDCHF,20040610,111800,0.7860,0.7862,0.7860,0.7862
NZDCHF,20040610,111900,0.7862,0.7862,0.7862,0.7862
NZDCHF,20040610,112000,0.7862,0.7862,0.7858,0.7858
NZDCHF,20040610,112100,0.7860,0.7861,0.7860,0.7860
NZDCHF,20040610,112200,0.7860,0.7860,0.7858,0.7858
NZDCHF,20040610,112300,0.7858,0.7858,0.7857,0.7857
NZDCHF,20040610,112400,0.7857,0.7857,0.7855,0.7855
NZDCHF,20040610,112500,0.7857,0.7864,0.7857,0.7864
NZDCHF,20040610,112600,0.7866,0.7872,0.7866,0.7872
NZDCHF,20040610,112700,0.7872,0.7872,0.7871,0.7871
NZDCHF,20040610,112800,0.7870,0.7873,0.7869,0.7873
NZDCHF,20040610,112900,0.7874,0.7875,0.7874,0.7875
NZDCHF,20040610,113000,0.7874,0.7874,0.7873,0.7873
NZDCHF,20040610,113100,0.7872,0.7872,0.7872,0.7872
NZDCHF,20040610,113200,0.7871,0.7871,0.7871,0.7871
NZDCHF,20040610,113300,0.7871,0.7871,0.7863,0.7863
NZDCHF,20040610,113400,0.7862,0.7862,0.7861,0.7861
NZDCHF,20040610,113500,0.7861,0.7861,0.7861,0.7861
NZDCHF,20040610,113600,0.7860,0.7860,0.7859,0.7859
NZDCHF,20040610,113700,0.7859,0.7860,0.7859,0.7860
NZDCHF,20040610,113800,0.7858,0.7858,0.7857,0.7857
NZDCHF,20040610,113900,0.7856,0.7856,0.7853,0.7853
NZDCHF,20040610,114000,0.7854,0.7854,0.7852,0.7852
NZDCHF,20040610,114100,0.7852,0.7852,0.7851,0.7851
NZDCHF,20040610,114200,0.7851,0.7852,0.7851,0.7852
NZDCHF,20040610,114300,0.7852,0.7853,0.7852,0.7853
NZDCHF,20040610,114400,0.7853,0.7853,0.7853,0.7853
NZDCHF,20040610,114500,0.7853,0.7853,0.7852,0.7853
NZDCHF,20040610,114600,0.7853,0.7853,0.7851,0.7851
NZDCHF,20040610,114700,0.7851,0.7851,0.7851,0.7851
NZDCHF,20040610,114800,0.7851,0.7851,0.7851,0.7851
NZDCHF,20040610,114900,0.7851,0.7851,0.7851,0.7851
NZDCHF,20040610,115000,0.7851,0.7851,0.7851,0.7851
NZDCHF,20040610,115100,0.7851,0.7851,0.7851,0.7851
NZDCHF,20040610,115200,0.7851,0.7851,0.7851,0.7851
NZDCHF,20040610,115300,0.7851,0.7851,0.7851,0.7851
NZDCHF,20040610,115400,0.7849,0.7849,0.7847,0.7848
NZDCHF,20040610,115500,0.7849,0.7851,0.7849,0.7851
NZDCHF,20040610,115600,0.7851,0.7852,0.7851,0.7851
NZDCHF,20040610,115700,0.7851,0.7853,0.7851,0.7853
NZDCHF,20040610,115800,0.7854,0.7854,0.7854,0.7854
NZDCHF,20040610,115900,0.7854,0.7855,0.7854,0.7855
NZDCHF,20040610,120000,0.7855,0.7856,0.7855,0.7856
NZDCHF,20040610,120100,0.7855,0.7855,0.7854,0.7854
NZDCHF,20040610,120200,0.7854,0.7855,0.7853,0.7855
NZDCHF,20040610,120300,0.7855,0.7856,0.7855,0.7856
NZDCHF,20040610,120400,0.7856,0.7858,0.7856,0.7858
NZDCHF,20040610,120500,0.7857,0.7857,0.7857,0.7857
NZDCHF,20040610,120600,0.7857,0.7857,0.7857,0.7857
NZDCHF,20040610,120700,0.7857,0.7857,0.7857,0.7857
NZDCHF,20040610,120800,0.7857,0.7860,0.7857,0.7860
NZDCHF,20040610,120900,0.7860,0.7860,0.7860,0.7860
NZDCHF,20040610,121000,0.7860,0.7860,0.7860,0.7860
NZDCHF,20040610,121100,0.7861,0.7864,0.7861,0.7862
NZDCHF,20040610,121200,0.7862,0.7864,0.7861,0.7861
NZDCHF,20040610,121300,0.7861,0.7864,0.7861,0.7864
NZDCHF,20040610,121400,0.7865,0.7867,0.7864,0.7864
NZDCHF,20040610,121500,0.7865,0.7865,0.7863,0.7864
NZDCHF,20040610,121600,0.7865,0.7865,0.7863,0.7863
NZDCHF,20040610,121700,0.7864,0.7865,0.7864,0.7865
NZDCHF,20040610,121800,0.7865,0.7871,0.7865,0.7871
NZDCHF,20040610,121900,0.7872,0.7880,0.7872,0.7880
NZDCHF,20040610,122000,0.7880,0.7882,0.7880,0.7882
NZDCHF,20040610,122100,0.7882,0.7882,0.7882,0.7882
NZDCHF,20040610,122200,0.7883,0.7885,0.7883,0.7883
NZDCHF,20040610,122300,0.7882,0.7885,0.7882,0.7885
NZDCHF,20040610,122400,0.7885,0.7885,0.7884,0.7884
NZDCHF,20040610,122500,0.7884,0.7886,0.7884,0.7886
NZDCHF,20040610,122600,0.7887,0.7887,0.7885,0.7885
NZDCHF,20040610,122700,0.7885,0.7885,0.7881,0.7881
NZDCHF,20040610,122800,0.7880,0.7887,0.7880,0.7887
NZDCHF,20040610,122900,0.7887,0.7887,0.7886,0.7886
NZDCHF,20040610,123000,0.7886,0.7886,0.7885,0.7885
NZDCHF,20040610,123100,0.7886,0.7886,0.7885,0.7885
NZDCHF,20040610,123200,0.7883,0.7885,0.7883,0.7885
NZDCHF,20040610,123300,0.7885,0.7887,0.7885,0.7887
NZDCHF,20040610,123400,0.7886,0.7893,0.7885,0.7893
NZDCHF,20040610,123500,0.7894,0.7898,0.7894,0.7897
NZDCHF,20040610,123600,0.7898,0.7907,0.7898,0.7907
NZDCHF,20040610,123700,0.7908,0.7911,0.7908,0.7911
NZDCHF,20040610,123800,0.7910,0.7911,0.7910,0.7911
NZDCHF,20040610,123900,0.7910,0.7915,0.7910,0.7915
NZDCHF,20040610,124000,0.7916,0.7916,0.7913,0.7913
NZDCHF,20040610,124100,0.7911,0.7911,0.7911,0.7911
NZDCHF,20040610,124200,0.7911,0.7911,0.7905,0.7905
NZDCHF,20040610,124300,0.7904,0.7904,0.7899,0.7899
NZDCHF,20040610,124400,0.7899,0.7901,0.7899,0.7901
NZDCHF,20040610,124500,0.7901,0.7901,0.7897,0.7897
NZDCHF,20040610,124600,0.7896,0.7896,0.7894,0.7894
NZDCHF,20040610,124700,0.7894,0.7894,0.7893,0.7894
NZDCHF,20040610,124800,0.7894,0.7894,0.7891,0.7891
NZDCHF,20040610,124900,0.7892,0.7892,0.7887,0.7887
NZDCHF,20040610,125000,0.7888,0.7888,0.7886,0.7888
NZDCHF,20040610,125100,0.7888,0.7889,0.7888,0.7889
NZDCHF,20040610,125200,0.7889,0.7889,0.7889,0.7889
NZDCHF,20040610,125300,0.7889,0.7889,0.7887,0.7887
NZDCHF,20040610,125400,0.7887,0.7888,0.7887,0.7888
NZDCHF,20040610,125500,0.7889,0.7892,0.7889,0.7892
NZDCHF,20040610,125600,0.7892,0.7898,0.7892,0.7898
NZDCHF,20040610,125700,0.7900,0.7903,0.7900,0.7903
NZDCHF,20040610,125800,0.7902,0.7902,0.7900,0.7901
NZDCHF,20040610,125900,0.7902,0.7903,0.7902,0.7903
NZDCHF,20040610,130000,0.7904,0.7904,0.7901,0.7901
NZDCHF,20040610,130100,0.7902,0.7904,0.7902,0.7903
NZDCHF,20040610,130200,0.7904,0.7904,0.7899,0.7899
NZDCHF,20040610,130300,0.7898,0.7898,0.7896,0.7896
NZDCHF,20040610,130400,0.7894,0.7894,0.7893,0.7893
NZDCHF,20040610,130500,0.7893,0.7894,0.7893,0.7894
NZDCHF,20040610,130600,0.7894,0.7896,0.7894,0.7896
NZDCHF,20040610,130700,0.7896,0.7899,0.7894,0.7899
NZDCHF,20040610,130800,0.7900,0.7904,0.7900,0.7904
NZDCHF,20040610,130900,0.7904,0.7907,0.7904,0.7907
NZDCHF,20040610,131000,0.7908,0.7911,0.7908,0.7909
NZDCHF,20040610,131100,0.7908,0.7908,0.7904,0.7904
NZDCHF,20040610,131200,0.7903,0.7903,0.7901,0.7901
NZDCHF,20040610,131300,0.7901,0.7901,0.7900,0.7901
NZDCHF,20040610,131400,0.7901,0.7901,0.7900,0.7900
NZDCHF,20040610,131500,0.7900,0.7900,0.7897,0.7897
NZDCHF,20040610,131600,0.7896,0.7896,0.7891,0.7891
NZDCHF,20040610,131700,0.7890,0.7890,0.7885,0.7885
NZDCHF,20040610,131800,0.7885,0.7886,0.7883,0.7883
NZDCHF,20040610,131900,0.7881,0.7881,0.7880,0.7880
NZDCHF,20040610,132000,0.7878,0.7881,0.7878,0.7879
NZDCHF,20040610,132100,0.7879,0.7879,0.7878,0.7878
NZDCHF,20040610,132200,0.7878,0.7879,0.7878,0.7879
NZDCHF,20040610,132300,0.7880,0.7880,0.7878,0.7878
NZDCHF,20040610,132400,0.7877,0.7877,0.7875,0.7876
NZDCHF,20040610,132500,0.7878,0.7879,0.7878,0.7878
NZDCHF,20040610,132600,0.7877,0.7877,0.7876,0.7876
NZDCHF,20040610,132700,0.7877,0.7878,0.7877,0.7878
NZDCHF,20040610,132800,0.7878,0.7878,0.7878,0.7878
NZDCHF,20040610,132900,0.7877,0.7877,0.7875,0.7875
NZDCHF,20040610,133000,0.7874,0.7875,0.7874,0.7874
NZDCHF,20040610,133100,0.7873,0.7873,0.7870,0.7872
NZDCHF,20040610,133200,0.7872,0.7875,0.7872,0.7875
NZDCHF,20040610,133300,0.7873,0.7873,0.7872,0.7872
NZDCHF,20040610,133400,0.7871,0.7871,0.7864,0.7864
NZDCHF,20040610,133500,0.7863,0.7863,0.7860,0.7861
NZDCHF,20040610,133600,0.7862,0.7864,0.7862,0.7862
NZDCHF,20040610,133700,0.7861,0.7861,0.7860,0.7860
NZDCHF,20040610,133800,0.7861,0.7862,0.7860,0.7862
NZDCHF,20040610,133900,0.7863,0.7867,0.7863,0.7867
NZDCHF,20040610,134000,0.7867,0.7869,0.7867,0.7869
NZDCHF,20040610,134100,0.7869,0.7873,0.7869,0.7873
NZDCHF,20040610,134200,0.7871,0.7871,0.7868,0.7868
NZDCHF,20040610,134300,0.7868,0.7868,0.7868,0.7868
NZDCHF,20040610,134400,0.7867,0.7867,0.7865,0.7865
NZDCHF,20040610,134500,0.7865,0.7867,0.7865,0.7867
NZDCHF,20040610,134600,0.7868,0.7870,0.7868,0.7870
NZDCHF,20040610,134700,0.7870,0.7871,0.7870,0.7871
NZDCHF,20040610,134800,0.7871,0.7871,0.7868,0.7868
NZDCHF,20040610,134900,0.7869,0.7869,0.7868,0.7869
NZDCHF,20040610,135000,0.7869,0.7871,0.7869,0.7871
NZDCHF,20040610,135100,0.7871,0.7875,0.7871,0.7875
NZDCHF,20040610,135200,0.7876,0.7880,0.7876,0.7880
NZDCHF,20040610,135300,0.7880,0.7886,0.7880,0.7886
NZDCHF,20040610,135400,0.7886,0.7889,0.7886,0.7889
NZDCHF,20040610,135500,0.7889,0.7889,0.7887,0.7887
NZDCHF,20040610,135600,0.7886,0.7886,0.7885,0.7885
NZDCHF,20040610,135700,0.7885,0.7885,0.7880,0.7880
NZDCHF,20040610,135800,0.7878,0.7883,0.7876,0.7883
NZDCHF,20040610,135900,0.7882,0.7882,0.7882,0.7882
NZDCHF,20040610,140000,0.7882,0.7882,0.7878,0.7878
NZDCHF,20040610,140100,0.7878,0.7879,0.7878,0.7878
NZDCHF,20040610,140200,0.7879,0.7889,0.7879,0.7889
NZDCHF,20040610,140300,0.7890,0.7897,0.7890,0.7897
NZDCHF,20040610,140400,0.7898,0.7898,0.7890,0.7890
NZDCHF,20040610,140500,0.7889,0.7889,0.7889,0.7889
NZDCHF,20040610,140600,0.7889,0.7890,0.7889,0.7890
NZDCHF,20040610,140700,0.7891,0.7895,0.7891,0.7895
NZDCHF,20040610,140800,0.7896,0.7897,0.7896,0.7897
NZDCHF,20040610,140900,0.7897,0.7897,0.7895,0.7895
NZDCHF,20040610,141000,0.7894,0.7895,0.7894,0.7895
NZDCHF,20040610,141100,0.7896,0.7896,0.7896,0.7896
NZDCHF,20040610,141200,0.7896,0.7900,0.7896,0.7900
NZDCHF,20040610,141300,0.7901,0.7901,0.7901,0.7901
NZDCHF,20040610,141400,0.7901,0.7909,0.7901,0.7909
NZDCHF,20040610,141500,0.7909,0.7909,0.7909,0.7909
NZDCHF,20040610,141600,0.7910,0.7910,0.7909,0.7909
NZDCHF,20040610,141700,0.7908,0.7908,0.7907,0.7907
NZDCHF,20040610,141800,0.7907,0.7907,0.7904,0.7906
NZDCHF,20040610,141900,0.7905,0.7905,0.7898,0.7900
NZDCHF,20040610,142000,0.7901,0.7903,0.7901,0.7903
NZDCHF,20040610,142100,0.7902,0.7902,0.7899,0.7899
NZDCHF,20040610,142200,0.7898,0.7898,0.7896,0.7896
NZDCHF,20040610,142300,0.7895,0.7895,0.7894,0.7894
NZDCHF,20040610,142400,0.7894,0.7894,0.7894,0.7894
NZDCHF,20040610,142500,0.7895,0.7896,0.7894,0.7894
NZDCHF,20040610,142600,0.7895,0.7896,0.7895,0.7896
NZDCHF,20040610,142700,0.7896,0.7896,0.7896,0.7896
NZDCHF,20040610,142800,0.7896,0.7896,0.7890,0.7890
NZDCHF,20040610,142900,0.7889,0.7889,0.7889,0.7889
NZDCHF,20040610,143000,0.7889,0.7889,0.7887,0.7887
NZDCHF,20040610,143100,0.7886,0.7887,0.7883,0.7887
NZDCHF,20040610,143200,0.7888,0.7893,0.7888,0.7893
NZDCHF,20040610,143300,0.7891,0.7892,0.7889,0.7889
NZDCHF,20040610,143400,0.7887,0.7887,0.7887,0.7887
NZDCHF,20040610,143500,0.7886,0.7886,0.7882,0.7883
NZDCHF,20040610,143600,0.7884,0.7887,0.7884,0.7887
NZDCHF,20040610,143700,0.7887,0.7891,0.7887,0.7891
NZDCHF,20040610,143800,0.7892,0.7893,0.7892,0.7893
NZDCHF,20040610,143900,0.7891,0.7892,0.7891,0.7892
NZDCHF,20040610,144000,0.7891,0.7891,0.7890,0.7891
NZDCHF,20040610,144100,0.7891,0.7894,0.7891,0.7893
NZDCHF,20040610,144200,0.7891,0.7891,0.7887,0.7887
NZDCHF,20040610,144300,0.7887,0.7887,0.7887,0.7887
NZDCHF,20040610,144400,0.7886,0.7886,0.7882,0.7882
NZDCHF,20040610,144500,0.7882,0.7884,0.7882,0.7884
NZDCHF,20040610,144600,0.7883,0.7889,0.7883,0.7889
NZDCHF,20040610,144700,0.7889,0.7889,0.7888,0.7888
NZDCHF,20040610,144800,0.7889,0.7889,0.7888,0.7888
NZDCHF,20040610,144900,0.7889,0.7890,0.7889,0.7890
NZDCHF,20040610,145000,0.7890,0.7890,0.7889,0.7889
NZDCHF,20040610,145100,0.7888,0.7888,0.7886,0.7886
NZDCHF,20040610,145200,0.7885,0.7885,0.7883,0.7883
NZDCHF,20040610,145300,0.7884,0.7885,0.7884,0.7885
NZDCHF,20040610,145400,0.7885,0.7885,0.7883,0.7883
NZDCHF,20040610,145500,0.7884,0.7884,0.7882,0.7882
NZDCHF,20040610,145600,0.7881,0.7881,0.7877,0.7877
NZDCHF,20040610,145700,0.7876,0.7876,0.7874,0.7874
NZDCHF,20040610,145800,0.7876,0.7880,0.7876,0.7880
NZDCHF,20040610,145900,0.7880,0.7894,0.7880,0.7894
NZDCHF,20040610,150000,0.7896,0.7902,0.7896,0.7898
NZDCHF,20040610,150100,0.7899,0.7900,0.7897,0.7897
NZDCHF,20040610,150200,0.7896,0.7898,0.7896,0.7898
NZDCHF,20040610,150300,0.7898,0.7900,0.7898,0.7900
NZDCHF,20040610,150400,0.7900,0.7900,0.7897,0.7897
NZDCHF,20040610,150500,0.7897,0.7897,0.7895,0.7895
NZDCHF,20040610,150600,0.7891,0.7895,0.7890,0.7895
NZDCHF,20040610,150700,0.7896,0.7896,0.7896,0.7896
NZDCHF,20040610,150800,0.7896,0.7896,0.7893,0.7893
NZDCHF,20040610,150900,0.7890,0.7890,0.7885,0.7885
NZDCHF,20040610,151000,0.7884,0.7884,0.7875,0.7875
NZDCHF,20040610,151100,0.7874,0.7874,0.7868,0.7868
NZDCHF,20040610,151200,0.7867,0.7868,0.7867,0.7868
NZDCHF,20040610,151300,0.7868,0.7869,0.7868,0.7869
NZDCHF,20040610,151400,0.7868,0.7868,0.7867,0.7867
NZDCHF,20040610,151500,0.7866,0.7866,0.7864,0.7866
NZDCHF,20040610,151600,0.7867,0.7867,0.7865,0.7865
NZDCHF,20040610,151700,0.7865,0.7865,0.7862,0.7862
NZDCHF,20040610,151800,0.7861,0.7862,0.7861,0.7862
NZDCHF,20040610,151900,0.7863,0.7865,0.7863,0.7865
NZDCHF,20040610,152000,0.7865,0.7868,0.7865,0.7867
NZDCHF,20040610,152100,0.7867,0.7867,0.7867,0.7867
NZDCHF,20040610,152200,0.7866,0.7866,0.7864,0.7864
NZDCHF,20040610,152300,0.7865,0.7865,0.7862,0.7864
NZDCHF,20040610,152400,0.7865,0.7865,0.7861,0.7862
NZDCHF,20040610,152500,0.7863,0.7866,0.7863,0.7866
NZDCHF,20040610,152600,0.7867,0.7872,0.7865,0.7870
NZDCHF,20040610,152700,0.7868,0.7868,0.7867,0.7867
NZDCHF,20040610,152800,0.7867,0.7867,0.7865,0.7866
NZDCHF,20040610,152900,0.7866,0.7866,0.7863,0.7863
NZDCHF,20040610,153000,0.7862,0.7868,0.7862,0.7868
NZDCHF,20040610,153100,0.7869,0.7869,0.7865,0.7865
NZDCHF,20040610,153200,0.7866,0.7866,0.7864,0.7865
NZDCHF,20040610,153300,0.7864,0.7864,0.7858,0.7858
NZDCHF,20040610,153400,0.7858,0.7861,0.7858,0.7861
NZDCHF,20040610,153500,0.7861,0.7861,0.7861,0.7861
NZDCHF,20040610,153600,0.7861,0.7861,0.7860,0.7861
NZDCHF,20040610,153700,0.7862,0.7865,0.7862,0.7865
NZDCHF,20040610,153800,0.7865,0.7865,0.7862,0.7864
NZDCHF,20040610,153900,0.7864,0.7866,0.7864,0.7866
NZDCHF,20040610,154000,0.7866,0.7866,0.7865,0.7865
NZDCHF,20040610,154100,0.7865,0.7867,0.7865,0.7867
NZDCHF,20040610,154200,0.7867,0.7868,0.7867,0.7867
NZDCHF,20040610,154300,0.7867,0.7867,0.7866,0.7867
NZDCHF,20040610,154400,0.7868,0.7869,0.7868,0.7868
NZDCHF,20040610,154500,0.7868,0.7871,0.7868,0.7871
NZDCHF,20040610,154600,0.7871,0.7871,0.7867,0.7867
NZDCHF,20040610,154700,0.7865,0.7865,0.7863,0.7865
NZDCHF,20040610,154800,0.7864,0.7864,0.7860,0.7862
NZDCHF,20040610,154900,0.7863,0.7863,0.7859,0.7860
NZDCHF,20040610,155000,0.7859,0.7859,0.7857,0.7857
NZDCHF,20040610,155100,0.7858,0.7861,0.7858,0.7861
NZDCHF,20040610,155200,0.7862,0.7865,0.7862,0.7865
NZDCHF,20040610,155300,0.7867,0.7867,0.7867,0.7867
NZDCHF,20040610,155400,0.7867,0.7868,0.7867,0.7868
NZDCHF,20040610,155500,0.7869,0.7875,0.7869,0.7875
NZDCHF,20040610,155600,0.7875,0.7876,0.7875,0.7876
NZDCHF,20040610,155700,0.7876,0.7876,0.7875,0.7876
NZDCHF,20040610,155800,0.7875,0.7875,0.7873,0.7873
NZDCHF,20040610,155900,0.7873,0.7875,0.7873,0.7873
NZDCHF,20040610,160000,0.7873,0.7873,0.7873,0.7873
NZDCHF,20040610,160100,0.7874,0.7877,0.7874,0.7876
NZDCHF,20040610,160200,0.7875,0.7880,0.7875,0.7879
NZDCHF,20040610,160300,0.7878,0.7878,0.7876,0.7876
NZDCHF,20040610,160400,0.7875,0.7876,0.7875,0.7876
NZDCHF,20040610,160500,0.7877,0.7878,0.7877,0.7878
NZDCHF,20040610,160600,0.7879,0.7879,0.7877,0.7877
NZDCHF,20040610,160700,0.7876,0.7876,0.7872,0.7873
NZDCHF,20040610,160800,0.7873,0.7876,0.7873,0.7875
NZDCHF,20040610,160900,0.7875,0.7875,0.7875,0.7875
NZDCHF,20040610,161000,0.7875,0.7875,0.7874,0.7874
NZDCHF,20040610,161100,0.7874,0.7875,0.7873,0.7875
NZDCHF,20040610,161200,0.7875,0.7875,0.7873,0.7873
NZDCHF,20040610,161300,0.7872,0.7873,0.7872,0.7873
NZDCHF,20040610,161400,0.7873,0.7875,0.7873,0.7875
NZDCHF,20040610,161500,0.7875,0.7876,0.7875,0.7876
NZDCHF,20040610,161600,0.7875,0.7875,0.7875,0.7875
NZDCHF,20040610,161700,0.7876,0.7876,0.7875,0.7875
NZDCHF,20040610,161800,0.7876,0.7884,0.7876,0.7884
NZDCHF,20040610,161900,0.7885,0.7885,0.7884,0.7884
NZDCHF,20040610,162000,0.7884,0.7884,0.7883,0.7883
NZDCHF,20040610,162100,0.7882,0.7882,0.7881,0.7881
NZDCHF,20040610,162200,0.7882,0.7882,0.7879,0.7879
NZDCHF,20040610,162300,0.7879,0.7880,0.7878,0.7880
NZDCHF,20040610,162400,0.7880,0.7882,0.7880,0.7880
NZDCHF,20040610,162500,0.7880,0.7880,0.7877,0.7878
NZDCHF,20040610,162600,0.7879,0.7882,0.7879,0.7882
NZDCHF,20040610,162700,0.7882,0.7882,0.7880,0.7880
NZDCHF,20040610,162800,0.7879,0.7879,0.7873,0.7873
NZDCHF,20040610,162900,0.7871,0.7874,0.7871,0.7874
NZDCHF,20040610,163000,0.7874,0.7874,0.7867,0.7867
NZDCHF,20040610,163100,0.7867,0.7867,0.7865,0.7866
NZDCHF,20040610,163200,0.7866,0.7871,0.7866,0.7871
NZDCHF,20040610,163300,0.7871,0.7871,0.7871,0.7871
NZDCHF,20040610,163400,0.7871,0.7873,0.7871,0.7873
NZDCHF,20040610,163500,0.7874,0.7876,0.7874,0.7876
NZDCHF,20040610,163600,0.7879,0.7881,0.7879,0.7881
NZDCHF,20040610,163700,0.7882,0.7882,0.7882,0.7882
NZDCHF,20040610,163800,0.7882,0.7882,0.7881,0.7881
NZDCHF,20040610,163900,0.7881,0.7881,0.7879,0.7879
NZDCHF,20040610,164000,0.7879,0.7880,0.7879,0.7880
NZDCHF,20040610,164100,0.7880,0.7881,0.7880,0.7881
NZDCHF,20040610,164200,0.7882,0.7882,0.7882,0.7882
NZDCHF,20040610,164300,0.7882,0.7882,0.7882,0.7882
NZDCHF,20040610,164400,0.7881,0.7882,0.7881,0.7882
NZDCHF,20040610,164500,0.7884,0.7885,0.7884,0.7885
NZDCHF,20040610,164600,0.7885,0.7888,0.7885,0.7888
NZDCHF,20040610,164700,0.7889,0.7902,0.7889,0.7902
NZDCHF,20040610,164800,0.7903,0.7905,0.7903,0.7905
NZDCHF,20040610,164900,0.7905,0.7905,0.7902,0.7902
NZDCHF,20040610,165000,0.7901,0.7903,0.7901,0.7902
NZDCHF,20040610,165100,0.7901,0.7901,0.7901,0.7901
NZDCHF,20040610,165200,0.7901,0.7901,0.7896,0.7896
NZDCHF,20040610,165300,0.7896,0.7897,0.7896,0.7897
NZDCHF,20040610,165400,0.7897,0.7897,0.7894,0.7894
NZDCHF,20040610,165500,0.7895,0.7899,0.7895,0.7899
NZDCHF,20040610,165600,0.7900,0.7903,0.7900,0.7903
NZDCHF,20040610,165700,0.7904,0.7910,0.7904,0.7909
NZDCHF,20040610,165800,0.7905,0.7905,0.7903,0.7903
NZDCHF,20040610,165900,0.7904,0.7905,0.7904,0.7905
NZDCHF,20040610,170000,0.7907,0.7911,0.7907,0.7911
NZDCHF,20040610,170100,0.7911,0.7911,0.7911,0.7911
NZDCHF,20040610,170200,0.7911,0.7911,0.7910,0.7910
NZDCHF,20040610,170300,0.7909,0.7909,0.7905,0.7905
NZDCHF,20040610,170400,0.7904,0.7904,0.7895,0.7895
NZDCHF,20040610,170500,0.7894,0.7894,0.7889,0.7890
NZDCHF,20040610,170600,0.7892,0.7896,0.7892,0.7896
NZDCHF,20040610,170700,0.7896,0.7896,0.7896,0.7896
NZDCHF,20040610,170800,0.7895,0.7895,0.7891,0.7892
NZDCHF,20040610,170900,0.7893,0.7894,0.7893,0.7893
NZDCHF,20040610,171000,0.7892,0.7892,0.7891,0.7892
NZDCHF,20040610,171100,0.7892,0.7892,0.7886,0.7887
NZDCHF,20040610,171200,0.7888,0.7889,0.7887,0.7887
NZDCHF,20040610,171300,0.7888,0.7890,0.7888,0.7890
NZDCHF,20040610,171400,0.7891,0.7891,0.7890,0.7890
NZDCHF,20040610,171500,0.7889,0.7889,0.7885,0.7886
NZDCHF,20040610,171600,0.7887,0.7891,0.7887,0.7890
NZDCHF,20040610,171700,0.7889,0.7889,0.7887,0.7887
NZDCHF,20040610,171800,0.7887,0.7889,0.7887,0.7889
NZDCHF,20040610,171900,0.7890,0.7892,0.7890,0.7892
NZDCHF,20040610,172000,0.7893,0.7894,0.7893,0.7893
NZDCHF,20040610,172100,0.7891,0.7893,0.7889,0.7893
NZDCHF,20040610,172200,0.7893,0.7893,0.7891,0.7891
NZDCHF,20040610,172300,0.7891,0.7891,0.7887,0.7888
NZDCHF,20040610,172400,0.7889,0.7889,0.7889,0.7889
NZDCHF,20040610,172500,0.7889,0.7891,0.7889,0.7890
NZDCHF,20040610,172600,0.7889,0.7891,0.7889,0.7891
NZDCHF,20040610,172700,0.7892,0.7893,0.7892,0.7893
NZDCHF,20040610,172800,0.7893,0.7893,0.7893,0.7893
NZDCHF,20040610,172900,0.7892,0.7894,0.7892,0.7893
NZDCHF,20040610,173000,0.7893,0.7893,0.7893,0.7893
NZDCHF,20040610,173100,0.7894,0.7894,0.7894,0.7894
NZDCHF,20040610,173200,0.7893,0.7893,0.7892,0.7893
NZDCHF,20040610,173300,0.7894,0.7894,0.7893,0.7893
NZDCHF,20040610,173400,0.7891,0.7891,0.7888,0.7888
NZDCHF,20040610,173500,0.7887,0.7887,0.7887,0.7887
NZDCHF,20040610,173600,0.7887,0.7887,0.7886,0.7886
NZDCHF,20040610,173700,0.7887,0.7887,0.7887,0.7887
NZDCHF,20040610,173800,0.7887,0.7887,0.7884,0.7884
NZDCHF,20040610,173900,0.7885,0.7885,0.7882,0.7882
NZDCHF,20040610,174000,0.7882,0.7882,0.7881,0.7881
NZDCHF,20040610,174100,0.7881,0.7881,0.7880,0.7880
NZDCHF,20040610,174200,0.7881,0.7885,0.7881,0.7885
NZDCHF,20040610,174300,0.7885,0.7887,0.7885,0.7887
NZDCHF,20040610,174400,0.7887,0.7887,0.7887,0.7887
NZDCHF,20040610,174500,0.7887,0.7887,0.7887,0.7887
NZDCHF,20040610,174600,0.7887,0.7887,0.7887,0.7887
NZDCHF,20040610,174700,0.7887,0.7893,0.7887,0.7893
NZDCHF,20040610,174800,0.7895,0.7900,0.7895,0.7900
NZDCHF,20040610,174900,0.7901,0.7902,0.7898,0.7898
NZDCHF,20040610,175000,0.7898,0.7898,0.7896,0.7896
NZDCHF,20040610,175100,0.7896,0.7896,0.7896,0.7896
NZDCHF,20040610,175200,0.7896,0.7896,0.7896,0.7896
NZDCHF,20040610,175300,0.7896,0.7896,0.7896,0.7896
NZDCHF,20040610,175400,0.7895,0.7895,0.7893,0.7893
NZDCHF,20040610,175500,0.7893,0.7894,0.7893,0.7894
NZDCHF,20040610,175600,0.7894,0.7894,0.7890,0.7890
NZDCHF,20040610,175700,0.7889,0.7889,0.7887,0.7889
NZDCHF,20040610,175800,0.7889,0.7889,0.7883,0.7883
NZDCHF,20040610,175900,0.7881,0.7883,0.7880,0.7883
NZDCHF,20040610,180000,0.7885,0.7889,0.7885,0.7889
NZDCHF,20040610,180100,0.7889,0.7893,0.7889,0.7893
NZDCHF,20040610,180200,0.7894,0.7894,0.7894,0.7894
NZDCHF,20040610,180300,0.7894,0.7894,0.7892,0.7892
NZDCHF,20040610,180400,0.7891,0.7891,0.7891,0.7891
NZDCHF,20040610,180500,0.7891,0.7891,0.7891,0.7891
NZDCHF,20040610,180600,0.7891,0.7891,0.7890,0.7890
NZDCHF,20040610,180700,0.7890,0.7890,0.7889,0.7889
NZDCHF,20040610,180800,0.7890,0.7891,0.7890,0.7891
NZDCHF,20040610,180900,0.7892,0.7892,0.7891,0.7891
NZDCHF,20040610,181000,0.7891,0.7891,0.7891,0.7891
NZDCHF,20040610,181100,0.7891,0.7891,0.7891,0.7891
NZDCHF,20040610,181200,0.7891,0.7891,0.7890,0.7890
NZDCHF,20040610,181300,0.7890,0.7890,0.7890,0.7890
NZDCHF,20040610,181400,0.7889,0.7889,0.7887,0.7887
NZDCHF,20040610,181500,0.7887,0.7887,0.7887,0.7887
NZDCHF,20040610,181600,0.7887,0.7887,0.7886,0.7886
NZDCHF,20040610,181700,0.7886,0.7887,0.7886,0.7887
NZDCHF,20040610,181800,0.7887,0.7887,0.7886,0.7886
NZDCHF,20040610,181900,0.7886,0.7887,0.7886,0.7887
NZDCHF,20040610,182000,0.7886,0.7886,0.7878,0.7878
NZDCHF,20040610,182100,0.7880,0.7882,0.7880,0.7882
NZDCHF,20040610,182200,0.7882,0.7882,0.7882,0.7882
NZDCHF,20040610,182300,0.7883,0.7885,0.7883,0.7885
NZDCHF,20040610,182400,0.7885,0.7887,0.7885,0.7887
NZDCHF,20040610,182500,0.7887,0.7887,0.7885,0.7885
NZDCHF,20040610,182600,0.7885,0.7887,0.7885,0.7887
NZDCHF,20040610,182700,0.7887,0.7889,0.7887,0.7889
NZDCHF,20040610,182800,0.7888,0.7888,0.7885,0.7885
NZDCHF,20040610,182900,0.7885,0.7885,0.7885,0.7885
NZDCHF,20040610,183000,0.7887,0.7888,0.7887,0.7887
NZDCHF,20040610,183100,0.7888,0.7890,0.7888,0.7890
NZDCHF,20040610,183200,0.7890,0.7890,0.7889,0.7889
NZDCHF,20040610,183300,0.7889,0.7889,0.7889,0.7889
NZDCHF,20040610,183400,0.7889,0.7889,0.7888,0.7888
NZDCHF,20040610,183500,0.7888,0.7888,0.7887,0.7887
NZDCHF,20040610,183600,0.7887,0.7887,0.7887,0.7887
NZDCHF,20040610,183700,0.7887,0.7887,0.7887,0.7887
NZDCHF,20040610,183800,0.7887,0.7887,0.7887,0.7887
NZDCHF,20040610,183900,0.7887,0.7888,0.7887,0.7888
NZDCHF,20040610,184000,0.7888,0.7888,0.7888,0.7888
NZDCHF,20040610,184100,0.7889,0.7890,0.7889,0.7890
NZDCHF,20040610,184200,0.7890,0.7890,0.7890,0.7890
NZDCHF,20040610,184300,0.7890,0.7891,0.7890,0.7891
NZDCHF,20040610,184400,0.7891,0.7891,0.7891,0.7891
NZDCHF,20040610,184500,0.7891,0.7891,0.7891,0.7891
NZDCHF,20040610,184600,0.7891,0.7892,0.7891,0.7892
NZDCHF,20040610,184700,0.7892,0.7895,0.7891,0.7895
NZDCHF,20040610,184800,0.7895,0.7895,0.7893,0.7893
NZDCHF,20040610,184900,0.7892,0.7893,0.7891,0.7893
NZDCHF,20040610,185000,0.7894,0.7896,0.7894,0.7896
NZDCHF,20040610,185100,0.7895,0.7895,0.7894,0.7894
NZDCHF,20040610,185200,0.7894,0.7894,0.7894,0.7894
NZDCHF,20040610,185300,0.7894,0.7894,0.7894,0.7894
NZDCHF,20040610,185400,0.7894,0.7894,0.7894,0.7894
NZDCHF,20040610,185500,0.7894,0.7894,0.7893,0.7893
NZDCHF,20040610,185600,0.7893,0.7893,0.7893,0.7893
NZDCHF,20040610,185700,0.7893,0.7893,0.7892,0.7892
NZDCHF,20040610,185800,0.7891,0.7891,0.7889,0.7889
NZDCHF,20040610,185900,0.7889,0.7890,0.7889,0.7889
NZDCHF,20040610,190000,0.7889,0.7889,0.7889,0.7889
NZDCHF,20040610,190100,0.7890,0.7891,0.7890,0.7891
NZDCHF,20040610,190200,0.7891,0.7892,0.7891,0.7892
NZDCHF,20040610,190300,0.7892,0.7892,0.7889,0.7889
NZDCHF,20040610,190400,0.7889,0.7889,0.7887,0.7887
NZDCHF,20040610,190500,0.7887,0.7887,0.7887,0.7887
NZDCHF,20040610,190600,0.7887,0.7895,0.7887,0.7895
NZDCHF,20040610,190700,0.7895,0.7896,0.7895,0.7896
NZDCHF,20040610,190800,0.7897,0.7897,0.7897,0.7897
NZDCHF,20040610,190900,0.7897,0.7897,0.7895,0.7895
NZDCHF,20040610,191000,0.7894,0.7896,0.7894,0.7896
NZDCHF,20040610,191100,0.7897,0.7897,0.7896,0.7896
NZDCHF,20040610,191200,0.7896,0.7896,0.7895,0.7896
NZDCHF,20040610,191300,0.7896,0.7898,0.7896,0.7898
NZDCHF,20040610,191400,0.7898,0.7901,0.7898,0.7901
NZDCHF,20040610,191500,0.7901,0.7901,0.7901,0.7901
NZDCHF,20040610,191600,0.7901,0.7901,0.7901,0.7901
NZDCHF,20040610,191700,0.7901,0.7901,0.7901,0.7901
NZDCHF,20040610,191800,0.7901,0.7901,0.7901,0.7901
NZDCHF,20040610,191900,0.7900,0.7900,0.7899,0.7899
NZDCHF,20040610,192000,0.7898,0.7898,0.7896,0.7896
NZDCHF,20040610,192100,0.7894,0.7894,0.7894,0.7894
NZDCHF,20040610,192200,0.7894,0.7894,0.7894,0.7894
NZDCHF,20040610,192300,0.7894,0.7894,0.7894,0.7894
NZDCHF,20040610,192400,0.7894,0.7895,0.7893,0.7895
NZDCHF,20040610,192500,0.7896,0.7896,0.7896,0.7896
NZDCHF,20040610,192600,0.7896,0.7896,0.7896,0.7896
NZDCHF,20040610,192700,0.7894,0.7896,0.7894,0.7896
NZDCHF,20040610,192800,0.7896,0.7897,0.7896,0.7897
NZDCHF,20040610,192900,0.7897,0.7897,0.7897,0.7897
NZDCHF,20040610,193000,0.7896,0.7896,0.7896,0.7896
NZDCHF,20040610,193100,0.7896,0.7896,0.7896,0.7896
NZDCHF,20040610,193200,0.7896,0.7897,0.7896,0.7897
NZDCHF,20040610,193300,0.7897,0.7898,0.7897,0.7898
NZDCHF,20040610,193400,0.7897,0.7897,0.7897,0.7897
NZDCHF,20040610,193500,0.7898,0.7898,0.7897,0.7897
NZDCHF,20040610,193600,0.7897,0.7897,0.7897,0.7897
NZDCHF,20040610,193700,0.7896,0.7897,0.7896,0.7897
NZDCHF,20040610,193800,0.7897,0.7897,0.7897,0.7897
NZDCHF,20040610,193900,0.7896,0.7896,0.7894,0.7894
NZDCHF,20040610,194000,0.7894,0.7894,0.7894,0.7894
NZDCHF,20040610,194100,0.7896,0.7896,0.7896,0.7896
NZDCHF,20040610,194200,0.7896,0.7896,0.7894,0.7894
NZDCHF,20040610,194300,0.7894,0.7894,0.7894,0.7894
NZDCHF,20040610,194400,0.7894,0.7894,0.7893,0.7893
NZDCHF,20040610,194500,0.7893,0.7893,0.7893,0.7893
NZDCHF,20040610,194600,0.7893,0.7893,0.7893,0.7893
NZDCHF,20040610,194700,0.7893,0.7893,0.7893,0.7893
NZDCHF,20040610,194800,0.7893,0.7893,0.7891,0.7891
NZDCHF,20040610,194900,0.7891,0.7891,0.7889,0.7890
NZDCHF,20040610,195000,0.7891,0.7891,0.7891,0.7891
NZDCHF,20040610,195100,0.7891,0.7891,0.7891,0.7891
NZDCHF,20040610,195200,0.7891,0.7893,0.7891,0.7891
NZDCHF,20040610,195300,0.7891,0.7891,0.7890,0.7890
NZDCHF,20040610,195400,0.7890,0.7890,0.7889,0.7889
NZDCHF,20040610,195500,0.7889,0.7889,0.7888,0.7888
NZDCHF,20040610,195600,0.7888,0.7889,0.7888,0.7889
NZDCHF,20040610,195700,0.7890,0.7892,0.7890,0.7892
NZDCHF,20040610,195800,0.7893,0.7896,0.7893,0.7896
NZDCHF,20040610,195900,0.7897,0.7898,0.7897,0.7898
NZDCHF,20040610,200000,0.7897,0.7898,0.7897,0.7897
NZDCHF,20040610,200100,0.7897,0.7897,0.7897,0.7897
NZDCHF,20040610,200200,0.7897,0.7897,0.7897,0.7897
NZDCHF,20040610,200300,0.7898,0.7898,0.7898,0.7898
NZDCHF,20040610,200400,0.7898,0.7898,0.7898,0.7898
NZDCHF,20040610,200500,0.7898,0.7898,0.7898,0.7898
NZDCHF,20040610,200600,0.7898,0.7898,0.7898,0.7898
NZDCHF,20040610,200700,0.7898,0.7900,0.7898,0.7899
NZDCHF,20040610,200800,0.7900,0.7901,0.7900,0.7901
NZDCHF,20040610,200900,0.7901,0.7901,0.7901,0.7901
NZDCHF,20040610,201000,0.7901,0.7901,0.7901,0.7901
NZDCHF,20040610,201100,0.7900,0.7901,0.7900,0.7901
NZDCHF,20040610,201200,0.7901,0.7901,0.7901,0.7901
NZDCHF,20040610,201300,0.7901,0.7901,0.7901,0.7901
NZDCHF,20040610,201400,0.7901,0.7901,0.7901,0.7901
NZDCHF,20040610,201500,0.7901,0.7901,0.7900,0.7900
NZDCHF,20040610,201600,0.7900,0.7900,0.7898,0.7898
NZDCHF,20040610,201700,0.7900,0.7900,0.7900,0.7900
NZDCHF,20040610,201800,0.7900,0.7901,0.7900,0.7901
NZDCHF,20040610,201900,0.7901,0.7901,0.7901,0.7901
NZDCHF,20040610,202000,0.7901,0.7901,0.7901,0.7901
NZDCHF,20040610,202100,0.7901,0.7901,0.7900,0.7900
NZDCHF,20040610,202200,0.7900,0.7900,0.7900,0.7900
NZDCHF,20040610,202300,0.7901,0.7901,0.7901,0.7901
NZDCHF,20040610,202400,0.7901,0.7901,0.7901,0.7901
NZDCHF,20040610,202500,0.7901,0.7901,0.7897,0.7897
NZDCHF,20040610,202600,0.7897,0.7897,0.7897,0.7897
NZDCHF,20040610,202700,0.7897,0.7898,0.7897,0.7898
NZDCHF,20040610,202800,0.7899,0.7899,0.7899,0.7899
NZDCHF,20040610,202900,0.7900,0.7901,0.7900,0.7901
NZDCHF,20040610,203000,0.7901,0.7901,0.7898,0.7898
NZDCHF,20040610,203100,0.7897,0.7897,0.7896,0.7896
NZDCHF,20040610,203200,0.7896,0.7896,0.7896,0.7896
NZDCHF,20040610,203300,0.7896,0.7896,0.7896,0.7896
NZDCHF,20040610,203400,0.7896,0.7898,0.7896,0.7898
NZDCHF,20040610,203500,0.7898,0.7898,0.7897,0.7897
NZDCHF,20040610,203600,0.7897,0.7898,0.7897,0.7898
NZDCHF,20040610,203700,0.7899,0.7900,0.7899,0.7900
NZDCHF,20040610,203800,0.7900,0.7900,0.7900,0.7900
NZDCHF,20040610,203900,0.7900,0.7900,0.7900,0.7900
NZDCHF,20040610,204000,0.7900,0.7900,0.7899,0.7899
NZDCHF,20040610,204100,0.7900,0.7900,0.7900,0.7900
NZDCHF,20040610,204200,0.7900,0.7900,0.7900,0.7900
NZDCHF,20040610,204300,0.7899,0.7901,0.7899,0.7901
NZDCHF,20040610,204400,0.7901,0.7901,0.7901,0.7901
NZDCHF,20040610,204500,0.7901,0.7901,0.7899,0.7899
NZDCHF,20040610,204600,0.7898,0.7898,0.7898,0.7898
NZDCHF,20040610,204700,0.7898,0.7901,0.7898,0.7900
NZDCHF,20040610,204800,0.7900,0.7900,0.7900,0.7900
NZDCHF,20040610,204900,0.7901,0.7901,0.7901,0.7901
NZDCHF,20040610,205000,0.7903,0.7903,0.7901,0.7902
NZDCHF,20040610,205100,0.7903,0.7903,0.7901,0.7901
NZDCHF,20040610,205200,0.7900,0.7900,0.7897,0.7897
NZDCHF,20040610,205300,0.7897,0.7897,0.7897,0.7897
NZDCHF,20040610,205400,0.7897,0.7897,0.7896,0.7897
NZDCHF,20040610,205500,0.7896,0.7897,0.7896,0.7896
NZDCHF,20040610,205600,0.7896,0.7897,0.7896,0.7897
NZDCHF,20040610,205700,0.7897,0.7897,0.7895,0.7895
NZDCHF,20040610,205800,0.7894,0.7896,0.7894,0.7896
NZDCHF,20040610,205900,0.7896,0.7896,0.7896,0.7896
NZDCHF,20040610,210000,0.7896,0.7897,0.7896,0.7897
NZDCHF,20040610,210100,0.7897,0.7899,0.7897,0.7899
NZDCHF,20040610,210200,0.7899,0.7900,0.7899,0.7899
NZDCHF,20040610,210300,0.7898,0.7898,0.7897,0.7897
NZDCHF,20040610,210400,0.7896,0.7896,0.7896,0.7896
NZDCHF,20040610,210500,0.7895,0.7896,0.7895,0.7896
NZDCHF,20040610,210600,0.7896,0.7898,0.7896,0.7898
NZDCHF,20040610,210700,0.7899,0.7900,0.7899,0.7900
NZDCHF,20040610,210800,0.7900,0.7900,0.7900,0.7900
NZDCHF,20040610,210900,0.7900,0.7900,0.7900,0.7900
NZDCHF,20040610,211000,0.7900,0.7900,0.7900,0.7900
NZDCHF,20040610,211100,0.7900,0.7900,0.7898,0.7898
NZDCHF,20040610,211200,0.7898,0.7898,0.7898,0.7898
NZDCHF,20040610,211300,0.7898,0.7898,0.7898,0.7898
NZDCHF,20040610,211400,0.7898,0.7898,0.7898,0.7898
NZDCHF,20040610,211500,0.7898,0.7898,0.7898,0.7898
NZDCHF,20040610,211600,0.7898,0.7898,0.7898,0.7898
NZDCHF,20040610,211700,0.7898,0.7898,0.7897,0.7898
NZDCHF,20040610,211800,0.7898,0.7898,0.7898,0.7898
NZDCHF,20040610,211900,0.7897,0.7897,0.7897,0.7897
NZDCHF,20040610,212000,0.7896,0.7896,0.7894,0.7894
NZDCHF,20040610,212100,0.7893,0.7893,0.7889,0.7889
NZDCHF,20040610,212200,0.7889,0.7889,0.7888,0.7888
NZDCHF,20040610,212300,0.7888,0.7889,0.7888,0.7888
NZDCHF,20040610,212400,0.7888,0.7888,0.7888,0.7888
NZDCHF,20040610,212500,0.7888,0.7888,0.7887,0.7887
NZDCHF,20040610,212600,0.7888,0.7889,0.7888,0.7889
NZDCHF,20040610,212700,0.7889,0.7889,0.7889,0.7889
NZDCHF,20040610,212800,0.7889,0.7890,0.7889,0.7890
NZDCHF,20040610,212900,0.7890,0.7894,0.7890,0.7894
NZDCHF,20040610,213000,0.7894,0.7895,0.7894,0.7895
NZDCHF,20040610,213100,0.7894,0.7894,0.7894,0.7894
NZDCHF,20040610,213200,0.7894,0.7895,0.7894,0.7895
NZDCHF,20040610,213300,0.7895,0.7895,0.7895,0.7895
NZDCHF,20040610,213400,0.7895,0.7895,0.7895,0.7895
NZDCHF,20040610,213500,0.7895,0.7896,0.7895,0.7895
NZDCHF,20040610,213600,0.7895,0.7895,0.7895,0.7895
NZDCHF,20040610,213700,0.7894,0.7895,0.7894,0.7895
NZDCHF,20040610,213800,0.7895,0.7896,0.7895,0.7896
NZDCHF,20040610,213900,0.7895,0.7895,0.7894,0.7894
NZDCHF,20040610,214000,0.7894,0.7894,0.7894,0.7894
NZDCHF,20040610,214100,0.7894,0.7894,0.7890,0.7890
NZDCHF,20040610,214200,0.7889,0.7889,0.7887,0.7887
NZDCHF,20040610,214300,0.7887,0.7887,0.7887,0.7887
NZDCHF,20040610,214400,0.7887,0.7887,0.7887,0.7887
NZDCHF,20040610,214500,0.7887,0.7888,0.7887,0.7887
NZDCHF,20040610,214600,0.7887,0.7887,0.7884,0.7884
NZDCHF,20040610,214700,0.7883,0.7883,0.7880,0.7880
NZDCHF,20040610,214800,0.7880,0.7880,0.7879,0.7879
NZDCHF,20040610,214900,0.7879,0.7879,0.7879,0.7879
NZDCHF,20040610,215000,0.7878,0.7878,0.7874,0.7874
NZDCHF,20040610,215100,0.7873,0.7875,0.7873,0.7875
NZDCHF,20040610,215200,0.7874,0.7874,0.7873,0.7873
NZDCHF,20040610,215300,0.7872,0.7872,0.7872,0.7872
NZDCHF,20040610,215400,0.7872,0.7872,0.7872,0.7872
NZDCHF,20040610,215500,0.7872,0.7872,0.7872,0.7872
NZDCHF,20040610,215600,0.7872,0.7872,0.7872,0.7872
NZDCHF,20040610,215700,0.7872,0.7873,0.7871,0.7873
NZDCHF,20040610,215800,0.7874,0.7874,0.7874,0.7874
NZDCHF,20040610,215900,0.7874,0.7874,0.7874,0.7874
NZDCHF,20040610,220000,0.7874,0.7874,0.7872,0.7872
NZDCHF,20040610,220100,0.7874,0.7874,0.7874,0.7874
NZDCHF,20040610,220200,0.7876,0.7876,0.7876,0.7876
NZDCHF,20040610,220300,0.7877,0.7878,0.7877,0.7878
NZDCHF,20040610,220400,0.7878,0.7879,0.7878,0.7879
NZDCHF,20040610,220500,0.7879,0.7879,0.7879,0.7879
NZDCHF,20040610,220600,0.7880,0.7880,0.7879,0.7879
NZDCHF,20040610,220700,0.7879,0.7879,0.7879,0.7879
NZDCHF,20040610,220800,0.7878,0.7880,0.7878,0.7880
NZDCHF,20040610,220900,0.7880,0.7880,0.7880,0.7880
NZDCHF,20040610,221000,0.7880,0.7880,0.7879,0.7879
NZDCHF,20040610,221100,0.7879,0.7879,0.7879,0.7879
NZDCHF,20040610,221200,0.7879,0.7879,0.7879,0.7879
NZDCHF,20040610,221300,0.7879,0.7879,0.7879,0.7879
NZDCHF,20040610,221400,0.7879,0.7879,0.7877,0.7877
NZDCHF,20040610,221500,0.7877,0.7877,0.7876,0.7877
NZDCHF,20040610,221600,0.7877,0.7878,0.7877,0.7878
NZDCHF,20040610,221700,0.7878,0.7878,0.7878,0.7878
NZDCHF,20040610,221800,0.7878,0.7878,0.7878,0.7878
NZDCHF,20040610,221900,0.7878,0.7878,0.7878,0.7878
NZDCHF,20040610,222000,0.7878,0.7878,0.7878,0.7878
NZDCHF,20040610,222100,0.7879,0.7879,0.7879,0.7879
NZDCHF,20040610,222200,0.7879,0.7879,0.7879,0.7879
NZDCHF,20040610,222300,0.7879,0.7880,0.7879,0.7880
NZDCHF,20040610,222400,0.7880,0.7880,0.7880,0.7880
NZDCHF,20040610,222500,0.7881,0.7881,0.7880,0.7880
NZDCHF,20040610,222600,0.7880,0.7880,0.7879,0.7879
NZDCHF,20040610,222700,0.7879,0.7879,0.7879,0.7879
NZDCHF,20040610,222800,0.7879,0.7879,0.7879,0.7879
NZDCHF,20040610,222900,0.7879,0.7880,0.7879,0.7880
NZDCHF,20040610,223000,0.7881,0.7882,0.7881,0.7882
NZDCHF,20040610,223100,0.7882,0.7882,0.7882,0.7882
NZDCHF,20040610,223200,0.7882,0.7882,0.7881,0.7881
NZDCHF,20040610,223300,0.7881,0.7882,0.7881,0.7882
NZDCHF,20040610,223400,0.7882,0.7882,0.7882,0.7882
NZDCHF,20040610,223500,0.7882,0.7882,0.7882,0.7882
NZDCHF,20040610,223600,0.7880,0.7880,0.7878,0.7878
NZDCHF,20040610,223700,0.7878,0.7878,0.7878,0.7878
NZDCHF,20040610,223800,0.7878,0.7879,0.7878,0.7879
NZDCHF,20040610,223900,0.7879,0.7881,0.7879,0.7881
NZDCHF,20040610,224000,0.7881,0.7881,0.7881,0.7881
NZDCHF,20040610,224100,0.7881,0.7882,0.7881,0.7882
NZDCHF,20040610,224200,0.7882,0.7882,0.7882,0.7882
NZDCHF,20040610,224300,0.7881,0.7881,0.7881,0.7881
NZDCHF,20040610,224400,0.7881,0.7881,0.7881,0.7881
NZDCHF,20040610,224500,0.7881,0.7882,0.7881,0.7882
NZDCHF,20040610,224600,0.7882,0.7882,0.7882,0.7882
NZDCHF,20040610,224700,0.7882,0.7882,0.7881,0.7882
NZDCHF,20040610,224800,0.7882,0.7884,0.7882,0.7884
NZDCHF,20040610,224900,0.7884,0.7884,0.7883,0.7883
NZDCHF,20040610,225000,0.7883,0.7883,0.7883,0.7883
NZDCHF,20040610,225100,0.7883,0.7883,0.7883,0.7883
NZDCHF,20040610,225200,0.7883,0.7884,0.7883,0.7884
NZDCHF,20040610,225300,0.7885,0.7885,0.7885,0.7885
NZDCHF,20040610,225400,0.7885,0.7888,0.7885,0.7888
NZDCHF,20040610,225500,0.7888,0.7888,0.7887,0.7887
NZDCHF,20040610,225600,0.7888,0.7888,0.7888,0.7888
NZDCHF,20040610,225700,0.7888,0.7888,0.7888,0.7888
NZDCHF,20040610,225800,0.7888,0.7888,0.7888,0.7888
NZDCHF,20040610,225900,0.7888,0.7888,0.7887,0.7887
NZDCHF,20040610,230000,0.7887,0.7887,0.7887,0.7887
NZDCHF,20040610,230100,0.7887,0.7887,0.7886,0.7886
NZDCHF,20040610,230200,0.7886,0.7886,0.7886,0.7886
NZDCHF,20040610,230300,0.7886,0.7886,0.7886,0.7886
NZDCHF,20040610,230400,0.7886,0.7886,0.7886,0.7886
NZDCHF,20040610,230500,0.7886,0.7886,0.7886,0.7886
NZDCHF,20040610,230600,0.7886,0.7886,0.7886,0.7886
NZDCHF,20040610,230700,0.7886,0.7887,0.7886,0.7887
NZDCHF,20040610,230800,0.7887,0.7888,0.7887,0.7888
NZDCHF,20040610,230900,0.7888,0.7888,0.7888,0.7888
NZDCHF,20040610,231000,0.7887,0.7889,0.7887,0.7889
NZDCHF,20040610,231100,0.7889,0.7889,0.7887,0.7887
NZDCHF,20040610,231200,0.7887,0.7889,0.7887,0.7889
NZDCHF,20040610,231300,0.7889,0.7889,0.7889,0.7889
NZDCHF,20040610,231400,0.7889,0.7890,0.7889,0.7890
NZDCHF,20040610,231500,0.7890,0.7890,0.7890,0.7890
NZDCHF,20040610,231600,0.7890,0.7890,0.7889,0.7889
NZDCHF,20040610,231700,0.7888,0.7888,0.7887,0.7887
NZDCHF,20040610,231800,0.7885,0.7885,0.7885,0.7885
NZDCHF,20040610,231900,0.7885,0.7885,0.7885,0.7885
NZDCHF,20040610,232000,0.7884,0.7884,0.7883,0.7883
NZDCHF,20040610,232100,0.7883,0.7883,0.7882,0.7882
NZDCHF,20040610,232200,0.7882,0.7882,0.7882,0.7882
NZDCHF,20040610,232300,0.7883,0.7883,0.7883,0.7883
NZDCHF,20040610,232400,0.7883,0.7884,0.7883,0.7884
NZDCHF,20040610,232500,0.7885,0.7885,0.7885,0.7885
NZDCHF,20040610,232600,0.7885,0.7885,0.7885,0.7885
NZDCHF,20040610,232700,0.7885,0.7885,0.7885,0.7885
NZDCHF,20040610,232800,0.7885,0.7885,0.7885,0.7885
NZDCHF,20040610,232900,0.7885,0.7885,0.7884,0.7884
NZDCHF,20040610,233000,0.7884,0.7884,0.7884,0.7884
NZDCHF,20040610,233100,0.7883,0.7883,0.7883,0.7883
NZDCHF,20040610,233200,0.7883,0.7883,0.7883,0.7883
NZDCHF,20040610,233300,0.7883,0.7883,0.7882,0.7882
NZDCHF,20040610,233400,0.7881,0.7881,0.7881,0.7881
NZDCHF,20040610,233500,0.7881,0.7881,0.7880,0.7880
NZDCHF,20040610,233600,0.7879,0.7879,0.7879,0.7879
NZDCHF,20040610,233700,0.7879,0.7879,0.7879,0.7879
NZDCHF,20040610,233800,0.7879,0.7879,0.7879,0.7879
NZDCHF,20040610,233900,0.7879,0.7879,0.7879,0.7879
NZDCHF,20040610,234000,0.7879,0.7879,0.7879,0.7879
NZDCHF,20040610,234100,0.7879,0.7879,0.7879,0.7879
NZDCHF,20040610,234200,0.7879,0.7879,0.7879,0.7879
NZDCHF,20040610,234300,0.7879,0.7880,0.7879,0.7880
NZDCHF,20040610,234400,0.7880,0.7881,0.7880,0.7881
NZDCHF,20040610,234500,0.7881,0.7882,0.7881,0.7882
NZDCHF,20040610,234600,0.7882,0.7882,0.7881,0.7881
NZDCHF,20040610,234700,0.7881,0.7881,0.7881,0.7881
NZDCHF,20040610,234800,0.7881,0.7881,0.7880,0.7880
NZDCHF,20040610,234900,0.7880,0.7880,0.7879,0.7879
NZDCHF,20040610,235000,0.7878,0.7878,0.7878,0.7878
NZDCHF,20040610,235100,0.7878,0.7878,0.7877,0.7877
NZDCHF,20040610,235200,0.7877,0.7877,0.7876,0.7876
NZDCHF,20040610,235300,0.7876,0.7876,0.7876,0.7876
NZDCHF,20040610,235400,0.7876,0.7876,0.7876,0.7876
NZDCHF,20040610,235500,0.7876,0.7876,0.7876,0.7876
NZDCHF,20040610,235600,0.7876,0.7876,0.7876,0.7876
NZDCHF,20040610,235700,0.7876,0.7878,0.7876,0.7877
NZDCHF,20040610,235800,0.7877,0.7878,0.7877,0.7878
NZDCHF,20040610,235900,0.7878,0.7878,0.7878,0.7878
NZDCHF,20040611,000000,0.7878,0.7878,0.7878,0.7878
NZDCAD,20040610,000100,0.8410,0.8410,0.8410,0.8410
NZDCAD,20040610,000200,0.8410,0.8410,0.8409,0.8409
NZDCAD,20040610,000300,0.8409,0.8409,0.8409,0.8409
NZDCAD,20040610,000400,0.8408,0.8408,0.8408,0.8408
NZDCAD,20040610,000500,0.8409,0.8409,0.8409,0.8409
NZDCAD,20040610,000600,0.8410,0.8411,0.8410,0.8411
NZDCAD,20040610,000700,0.8411,0.8412,0.8411,0.8411
NZDCAD,20040610,000800,0.8411,0.8411,0.8411,0.8411
NZDCAD,20040610,000900,0.8411,0.8411,0.8411,0.8411
NZDCAD,20040610,001000,0.8412,0.8413,0.8412,0.8413
NZDCAD,20040610,001100,0.8413,0.8414,0.8413,0.8414
NZDCAD,20040610,001200,0.8414,0.8414,0.8414,0.8414
NZDCAD,20040610,001300,0.8413,0.8414,0.8413,0.8414
NZDCAD,20040610,001400,0.8414,0.8415,0.8414,0.8415
NZDCAD,20040610,001500,0.8417,0.8418,0.8417,0.8418
NZDCAD,20040610,001600,0.8418,0.8418,0.8418,0.8418
NZDCAD,20040610,001700,0.8419,0.8419,0.8419,0.8419
NZDCAD,20040610,001800,0.8419,0.8419,0.8419,0.8419
NZDCAD,20040610,001900,0.8419,0.8419,0.8419,0.8419
NZDCAD,20040610,002000,0.8419,0.8419,0.8418,0.8418
NZDCAD,20040610,002100,0.8418,0.8418,0.8418,0.8418
NZDCAD,20040610,002200,0.8418,0.8418,0.8417,0.8417
NZDCAD,20040610,002300,0.8417,0.8417,0.8417,0.8417
NZDCAD,20040610,002400,0.8416,0.8416,0.8416,0.8416
NZDCAD,20040610,002500,0.8415,0.8415,0.8415,0.8415
NZDCAD,20040610,002600,0.8415,0.8417,0.8415,0.8417
NZDCAD,20040610,002700,0.8417,0.8418,0.8417,0.8418
NZDCAD,20040610,002800,0.8418,0.8418,0.8418,0.8418
NZDCAD,20040610,002900,0.8418,0.8419,0.8418,0.8419
NZDCAD,20040610,003000,0.8419,0.8419,0.8419,0.8419
NZDCAD,20040610,003100,0.8419,0.8419,0.8419,0.8419
NZDCAD,20040610,003200,0.8419,0.8419,0.8419,0.8419
NZDCAD,20040610,003300,0.8419,0.8419,0.8419,0.8419
NZDCAD,20040610,003400,0.8419,0.8419,0.8419,0.8419
NZDCAD,20040610,003500,0.8419,0.8419,0.8419,0.8419
NZDCAD,20040610,003600,0.8419,0.8419,0.8419,0.8419
NZDCAD,20040610,003700,0.8419,0.8420,0.8419,0.8420
NZDCAD,20040610,003800,0.8420,0.8420,0.8420,0.8420
NZDCAD,20040610,003900,0.8420,0.8421,0.8420,0.8421
NZDCAD,20040610,004000,0.8422,0.8424,0.8422,0.8424
NZDCAD,20040610,004100,0.8425,0.8433,0.8425,0.8433
NZDCAD,20040610,004200,0.8435,0.8439,0.8435,0.8439
NZDCAD,20040610,004300,0.8439,0.8446,0.8439,0.8446
NZDCAD,20040610,004400,0.8448,0.8456,0.8448,0.8456
NZDCAD,20040610,004500,0.8457,0.8462,0.8457,0.8462
NZDCAD,20040610,004600,0.8462,0.8462,0.8459,0.8459
NZDCAD,20040610,004700,0.8458,0.8458,0.8457,0.8458
NZDCAD,20040610,004800,0.8458,0.8458,0.8457,0.8457
NZDCAD,20040610,004900,0.8457,0.8457,0.8457,0.8457
NZDCAD,20040610,005000,0.8457,0.8457,0.8457,0.8457
NZDCAD,20040610,005100,0.8456,0.8456,0.8455,0.8455
NZDCAD,20040610,005200,0.8454,0.8454,0.8451,0.8451
NZDCAD,20040610,005300,0.8451,0.8451,0.8450,0.8450
NZDCAD,20040610,005400,0.8451,0.8451,0.8451,0.8451
NZDCAD,20040610,005500,0.8451,0.8451,0.8450,0.8450
NZDCAD,20040610,005600,0.8450,0.8450,0.8450,0.8450
NZDCAD,20040610,005700,0.8450,0.8450,0.8446,0.8446
NZDCAD,20040610,005800,0.8446,0.8446,0.8445,0.8445
NZDCAD,20040610,005900,0.8445,0.8445,0.8445,0.8445
NZDCAD,20040610,010000,0.8445,0.8445,0.8444,0.8444
NZDCAD,20040610,010100,0.8444,0.8444,0.8442,0.8442
NZDCAD,20040610,010200,0.8442,0.8442,0.8442,0.8442
NZDCAD,20040610,010300,0.8442,0.8442,0.8442,0.8442
NZDCAD,20040610,010400,0.8442,0.8442,0.8442,0.8442
NZDCAD,20040610,010500,0.8439,0.8439,0.8439,0.8439
NZDCAD,20040610,010600,0.8439,0.8439,0.8439,0.8439
NZDCAD,20040610,010700,0.8439,0.8439,0.8439,0.8439
NZDCAD,20040610,010800,0.8439,0.8439,0.8439,0.8439
NZDCAD,20040610,010900,0.8439,0.8439,0.8439,0.8439
NZDCAD,20040610,011000,0.8439,0.8439,0.8439,0.8439
NZDCAD,20040610,011100,0.8439,0.8439,0.8439,0.8439
NZDCAD,20040610,011200,0.8439,0.8439,0.8439,0.8439
NZDCAD,20040610,011300,0.8439,0.8439,0.8439,0.8439
NZDCAD,20040610,011400,0.8439,0.8441,0.8439,0.8441
NZDCAD,20040610,011500,0.8443,0.8443,0.8443,0.8443
NZDCAD,20040610,011600,0.8447,0.8447,0.8447,0.8447
NZDCAD,20040610,011700,0.8446,0.8446,0.8446,0.8446
NZDCAD,20040610,011800,0.8446,0.8446,0.8444,0.8444
NZDCAD,20040610,011900,0.8442,0.8442,0.8442,0.8442
NZDCAD,20040610,012000,0.8442,0.8442,0.8442,0.8442
NZDCAD,20040610,012100,0.8442,0.8442,0.8442,0.8442
NZDCAD,20040610,012200,0.8442,0.8442,0.8442,0.8442
NZDCAD,20040610,012300,0.8442,0.8444,0.8442,0.8444
NZDCAD,20040610,012400,0.8444,0.8445,0.8444,0.8445
NZDCAD,20040610,012500,0.8445,0.8445,0.8445,0.8445
NZDCAD,20040610,012600,0.8445,0.8445,0.8445,0.8445
NZDCAD,20040610,012700,0.8445,0.8445,0.8445,0.8445
NZDCAD,20040610,012800,0.8444,0.8445,0.8444,0.8445
NZDCAD,20040610,012900,0.8445,0.8445,0.8445,0.8445
NZDCAD,20040610,013000,0.8445,0.8445,0.8445,0.8445
NZDCAD,20040610,013100,0.8445,0.8445,0.8445,0.8445
NZDCAD,20040610,013200,0.8445,0.8446,0.8445,0.8446
NZDCAD,20040610,013300,0.8446,0.8446,0.8445,0.8445
NZDCAD,20040610,013400,0.8444,0.8444,0.8444,0.8444
NZDCAD,20040610,013500,0.8444,0.8444,0.8444,0.8444
NZDCAD,20040610,013600,0.8444,0.8444,0.8444,0.8444
NZDCAD,20040610,013700,0.8444,0.8444,0.8443,0.8443
NZDCAD,20040610,013800,0.8443,0.8443,0.8443,0.8443
NZDCAD,20040610,013900,0.8444,0.8444,0.8444,0.8444
NZDCAD,20040610,014000,0.8442,0.8442,0.8442,0.8442
NZDCAD,20040610,014100,0.8442,0.8442,0.8441,0.8441
NZDCAD,20040610,014200,0.8441,0.8442,0.8441,0.8442
NZDCAD,20040610,014300,0.8443,0.8444,0.8443,0.8444
NZDCAD,20040610,014400,0.8446,0.8446,0.8446,0.8446
NZDCAD,20040610,014500,0.8446,0.8446,0.8446,0.8446
NZDCAD,20040610,014600,0.8447,0.8447,0.8447,0.8447
NZDCAD,20040610,014700,0.8447,0.8448,0.8447,0.8447
NZDCAD,20040610,014800,0.8447,0.8447,0.8447,0.8447
NZDCAD,20040610,014900,0.8447,0.8447,0.8447,0.8447
NZDCAD,20040610,015000,0.8447,0.8447,0.8447,0.8447
NZDCAD,20040610,015100,0.8446,0.8446,0.8446,0.8446
NZDCAD,20040610,015200,0.8445,0.8445,0.8445,0.8445
NZDCAD,20040610,015300,0.8445,0.8445,0.8445,0.8445
NZDCAD,20040610,015400,0.8445,0.8445,0.8444,0.8444
NZDCAD,20040610,015500,0.8444,0.8445,0.8444,0.8445
NZDCAD,20040610,015600,0.8445,0.8445,0.8444,0.8444
NZDCAD,20040610,015700,0.8444,0.8444,0.8442,0.8442
NZDCAD,20040610,015800,0.8442,0.8442,0.8442,0.8442
NZDCAD,20040610,015900,0.8442,0.8442,0.8442,0.8442
NZDCAD,20040610,020000,0.8442,0.8442,0.8442,0.8442
NZDCAD,20040610,020100,0.8442,0.8442,0.8442,0.8442
NZDCAD,20040610,020200,0.8442,0.8442,0.8440,0.8440
NZDCAD,20040610,020300,0.8440,0.8440,0.8436,0.8436
NZDCAD,20040610,020400,0.8435,0.8435,0.8435,0.8435
NZDCAD,20040610,020500,0.8435,0.8435,0.8435,0.8435
NZDCAD,20040610,020600,0.8435,0.8436,0.8435,0.8436
NZDCAD,20040610,020700,0.8437,0.8439,0.8437,0.8439
NZDCAD,20040610,020800,0.8439,0.8439,0.8439,0.8439
NZDCAD,20040610,020900,0.8439,0.8439,0.8437,0.8437
NZDCAD,20040610,021000,0.8436,0.8436,0.8435,0.8435
NZDCAD,20040610,021100,0.8435,0.8436,0.8434,0.8436
NZDCAD,20040610,021200,0.8438,0.8440,0.8438,0.8440
NZDCAD,20040610,021300,0.8442,0.8442,0.8440,0.8441
NZDCAD,20040610,021400,0.8442,0.8442,0.8442,0.8442
NZDCAD,20040610,021500,0.8441,0.8441,0.8440,0.8440
NZDCAD,20040610,021600,0.8440,0.8440,0.8440,0.8440
NZDCAD,20040610,021700,0.8440,0.8440,0.8439,0.8439
NZDCAD,20040610,021800,0.8439,0.8439,0.8439,0.8439
NZDCAD,20040610,021900,0.8439,0.8439,0.8439,0.8439
NZDCAD,20040610,022000,0.8439,0.8439,0.8439,0.8439
NZDCAD,20040610,022100,0.8438,0.8438,0.8438,0.8438
NZDCAD,20040610,022200,0.8438,0.8438,0.8438,0.8438
NZDCAD,20040610,022300,0.8438,0.8438,0.8436,0.8436
NZDCAD,20040610,022400,0.8436,0.8437,0.8436,0.8437
NZDCAD,20040610,022500,0.8436,0.8436,0.8435,0.8436
NZDCAD,20040610,022600,0.8436,0.8437,0.8436,0.8436
NZDCAD,20040610,022700,0.8436,0.8436,0.8436,0.8436
NZDCAD,20040610,022800,0.8436,0.8436,0.8435,0.8435
NZDCAD,20040610,022900,0.8435,0.8435,0.8435,0.8435
NZDCAD,20040610,023000,0.8435,0.8435,0.8433,0.8433
NZDCAD,20040610,023100,0.8433,0.8434,0.8433,0.8434
NZDCAD,20040610,023200,0.8434,0.8434,0.8434,0.8434
NZDCAD,20040610,023300,0.8434,0.8435,0.8434,0.8435
NZDCAD,20040610,023400,0.8435,0.8435,0.8435,0.8435
NZDCAD,20040610,023500,0.8435,0.8435,0.8435,0.8435
NZDCAD,20040610,023600,0.8435,0.8435,0.8435,0.8435
NZDCAD,20040610,023700,0.8435,0.8435,0.8435,0.8435
NZDCAD,20040610,023800,0.8435,0.8435,0.8435,0.8435
NZDCAD,20040610,023900,0.8435,0.8435,0.8435,0.8435
NZDCAD,20040610,024000,0.8436,0.8436,0.8435,0.8435
NZDCAD,20040610,024100,0.8435,0.8435,0.8435,0.8435
NZDCAD,20040610,024200,0.8435,0.8436,0.8435,0.8436
NZDCAD,20040610,024300,0.8436,0.8436,0.8436,0.8436
NZDCAD,20040610,024400,0.8436,0.8436,0.8435,0.8435
NZDCAD,20040610,024500,0.8435,0.8435,0.8435,0.8435
NZDCAD,20040610,024600,0.8435,0.8436,0.8435,0.8436
NZDCAD,20040610,024700,0.8436,0.8436,0.8435,0.8435
NZDCAD,20040610,024800,0.8435,0.8435,0.8434,0.8434
NZDCAD,20040610,024900,0.8434,0.8434,0.8434,0.8434
NZDCAD,20040610,025000,0.8434,0.8434,0.8434,0.8434
NZDCAD,20040610,025100,0.8434,0.8434,0.8434,0.8434
NZDCAD,20040610,025200,0.8434,0.8434,0.8434,0.8434
NZDCAD,20040610,025300,0.8434,0.8435,0.8434,0.8435
NZDCAD,20040610,025400,0.8435,0.8435,0.8435,0.8435
NZDCAD,20040610,025500,0.8435,0.8438,0.8435,0.8438
NZDCAD,20040610,025600,0.8439,0.8440,0.8439,0.8440
NZDCAD,20040610,025700,0.8440,0.8441,0.8440,0.8441
NZDCAD,20040610,025800,0.8441,0.8442,0.8441,0.8442
NZDCAD,20040610,025900,0.8442,0.8442,0.8442,0.8442
NZDCAD,20040610,030000,0.8442,0.8443,0.8442,0.8443
NZDCAD,20040610,030100,0.8443,0.8443,0.8443,0.8443
NZDCAD,20040610,030200,0.8444,0.8444,0.8444,0.8444
NZDCAD,20040610,030300,0.8444,0.8444,0.8444,0.8444
NZDCAD,20040610,030400,0.8444,0.8444,0.8444,0.8444
NZDCAD,20040610,030500,0.8444,0.8444,0.8444,0.8444
NZDCAD,20040610,030600,0.8444,0.8444,0.8444,0.8444
NZDCAD,20040610,030700,0.8444,0.8444,0.8444,0.8444
NZDCAD,20040610,030800,0.8444,0.8444,0.8442,0.8443
NZDCAD,20040610,030900,0.8444,0.8447,0.8444,0.8447
NZDCAD,20040610,031000,0.8449,0.8450,0.8449,0.8450
NZDCAD,20040610,031100,0.8451,0.8452,0.8451,0.8451
NZDCAD,20040610,031200,0.8451,0.8451,0.8449,0.8449
NZDCAD,20040610,031300,0.8449,0.8449,0.8447,0.8447
NZDCAD,20040610,031400,0.8447,0.8447,0.8447,0.8447
NZDCAD,20040610,031500,0.8446,0.8446,0.8446,0.8446
NZDCAD,20040610,031600,0.8446,0.8446,0.8445,0.8445
NZDCAD,20040610,031700,0.8445,0.8447,0.8445,0.8447
NZDCAD,20040610,031800,0.8447,0.8447,0.8447,0.8447
NZDCAD,20040610,031900,0.8447,0.8447,0.8446,0.8446
NZDCAD,20040610,032000,0.8446,0.8446,0.8443,0.8443
NZDCAD,20040610,032100,0.8443,0.8443,0.8443,0.8443
NZDCAD,20040610,032200,0.8443,0.8443,0.8443,0.8443
NZDCAD,20040610,032300,0.8443,0.8443,0.8442,0.8442
NZDCAD,20040610,032400,0.8442,0.8442,0.8441,0.8441
NZDCAD,20040610,032500,0.8440,0.8440,0.8440,0.8440
NZDCAD,20040610,032600,0.8440,0.8440,0.8439,0.8439
NZDCAD,20040610,032700,0.8439,0.8439,0.8439,0.8439
NZDCAD,20040610,032800,0.8439,0.8439,0.8439,0.8439
NZDCAD,20040610,032900,0.8440,0.8440,0.8440,0.8440
NZDCAD,20040610,033000,0.8440,0.8440,0.8439,0.8439
NZDCAD,20040610,033100,0.8438,0.8438,0.8432,0.8432
NZDCAD,20040610,033200,0.8431,0.8431,0.8424,0.8424
NZDCAD,20040610,033300,0.8421,0.8423,0.8421,0.8423
NZDCAD,20040610,033400,0.8425,0.8429,0.8425,0.8429
NZDCAD,20040610,033500,0.8430,0.8433,0.8430,0.8433
NZDCAD,20040610,033600,0.8433,0.8433,0.8433,0.8433
NZDCAD,20040610,033700,0.8437,0.8439,0.8437,0.8439
NZDCAD,20040610,033800,0.8438,0.8438,0.8437,0.8437
NZDCAD,20040610,033900,0.8435,0.8435,0.8432,0.8433
NZDCAD,20040610,034000,0.8433,0.8433,0.8432,0.8433
NZDCAD,20040610,034100,0.8433,0.8434,0.8433,0.8434
NZDCAD,20040610,034200,0.8434,0.8435,0.8434,0.8435
NZDCAD,20040610,034300,0.8435,0.8435,0.8435,0.8435
NZDCAD,20040610,034400,0.8435,0.8435,0.8435,0.8435
NZDCAD,20040610,034500,0.8435,0.8436,0.8435,0.8436
NZDCAD,20040610,034600,0.8436,0.8439,0.8436,0.8439
NZDCAD,20040610,034700,0.8439,0.8439,0.8439,0.8439
NZDCAD,20040610,034800,0.8439,0.8439,0.8439,0.8439
NZDCAD,20040610,034900,0.8440,0.8440,0.8440,0.8440
NZDCAD,20040610,035000,0.8440,0.8440,0.8439,0.8440
NZDCAD,20040610,035100,0.8441,0.8442,0.8441,0.8442
NZDCAD,20040610,035200,0.8442,0.8442,0.8442,0.8442
NZDCAD,20040610,035300,0.8441,0.8441,0.8441,0.8441
NZDCAD,20040610,035400,0.8441,0.8441,0.8441,0.8441
NZDCAD,20040610,035500,0.8441,0.8442,0.8441,0.8442
NZDCAD,20040610,035600,0.8442,0.8444,0.8442,0.8444
NZDCAD,20040610,035700,0.8444,0.8444,0.8444,0.8444
NZDCAD,20040610,035800,0.8446,0.8448,0.8446,0.8448
NZDCAD,20040610,035900,0.8448,0.8450,0.8448,0.8450
NZDCAD,20040610,040000,0.8450,0.8453,0.8450,0.8453
NZDCAD,20040610,040100,0.8453,0.8454,0.8453,0.8454
NZDCAD,20040610,040200,0.8454,0.8454,0.8454,0.8454
NZDCAD,20040610,040300,0.8454,0.8454,0.8454,0.8454
NZDCAD,20040610,040400,0.8454,0.8454,0.8453,0.8453
NZDCAD,20040610,040500,0.8453,0.8454,0.8453,0.8454
NZDCAD,20040610,040600,0.8454,0.8454,0.8453,0.8453
NZDCAD,20040610,040700,0.8453,0.8453,0.8453,0.8453
NZDCAD,20040610,040800,0.8453,0.8453,0.8451,0.8451
NZDCAD,20040610,040900,0.8451,0.8451,0.8451,0.8451
NZDCAD,20040610,041000,0.8451,0.8451,0.8451,0.8451
NZDCAD,20040610,041100,0.8452,0.8452,0.8452,0.8452
NZDCAD,20040610,041200,0.8453,0.8453,0.8453,0.8453
NZDCAD,20040610,041300,0.8453,0.8454,0.8453,0.8454
NZDCAD,20040610,041400,0.8454,0.8454,0.8453,0.8453
NZDCAD,20040610,041500,0.8453,0.8453,0.8453,0.8453
NZDCAD,20040610,041600,0.8453,0.8453,0.8451,0.8451
NZDCAD,20040610,041700,0.8452,0.8453,0.8452,0.8453
NZDCAD,20040610,041800,0.8453,0.8453,0.8449,0.8449
NZDCAD,20040610,041900,0.8449,0.8452,0.8449,0.8452
NZDCAD,20040610,042000,0.8452,0.8452,0.8452,0.8452
NZDCAD,20040610,042100,0.8452,0.8452,0.8451,0.8451
NZDCAD,20040610,042200,0.8452,0.8453,0.8452,0.8453
NZDCAD,20040610,042300,0.8453,0.8453,0.8452,0.8452
NZDCAD,20040610,042400,0.8451,0.8452,0.8451,0.8452
NZDCAD,20040610,042500,0.8452,0.8454,0.8452,0.8454
NZDCAD,20040610,042600,0.8454,0.8454,0.8454,0.8454
NZDCAD,20040610,042700,0.8454,0.8454,0.8454,0.8454
NZDCAD,20040610,042800,0.8454,0.8454,0.8453,0.8453
NZDCAD,20040610,042900,0.8452,0.8453,0.8450,0.8450
NZDCAD,20040610,043000,0.8450,0.8450,0.8450,0.8450
NZDCAD,20040610,043100,0.8450,0.8450,0.8450,0.8450
NZDCAD,20040610,043200,0.8450,0.8450,0.8450,0.8450
NZDCAD,20040610,043300,0.8450,0.8450,0.8450,0.8450
NZDCAD,20040610,043400,0.8450,0.8450,0.8450,0.8450
NZDCAD,20040610,043500,0.8450,0.8453,0.8450,0.8453
NZDCAD,20040610,043600,0.8453,0.8453,0.8453,0.8453
NZDCAD,20040610,043700,0.8453,0.8454,0.8453,0.8454
NZDCAD,20040610,043800,0.8454,0.8454,0.8454,0.8454
NZDCAD,20040610,043900,0.8454,0.8456,0.8454,0.8456
NZDCAD,20040610,044000,0.8456,0.8456,0.8456,0.8456
NZDCAD,20040610,044100,0.8456,0.8456,0.8456,0.8456
NZDCAD,20040610,044200,0.8456,0.8458,0.8456,0.8458
NZDCAD,20040610,044300,0.8458,0.8458,0.8458,0.8458
NZDCAD,20040610,044400,0.8461,0.8461,0.8461,0.8461
NZDCAD,20040610,044500,0.8461,0.8461,0.8461,0.8461
NZDCAD,20040610,044600,0.8461,0.8461,0.8460,0.8460
NZDCAD,20040610,044700,0.8460,0.8461,0.8460,0.8461
NZDCAD,20040610,044800,0.8463,0.8467,0.8463,0.8467
NZDCAD,20040610,044900,0.8468,0.8468,0.8468,0.8468
NZDCAD,20040610,045000,0.8468,0.8471,0.8468,0.8471
NZDCAD,20040610,045100,0.8471,0.8472,0.8471,0.8472
NZDCAD,20040610,045200,0.8472,0.8473,0.8472,0.8473
NZDCAD,20040610,045300,0.8473,0.8473,0.8472,0.8472
NZDCAD,20040610,045400,0.8472,0.8472,0.8472,0.8472
NZDCAD,20040610,045500,0.8472,0.8476,0.8472,0.8476
NZDCAD,20040610,045600,0.8475,0.8475,0.8474,0.8475
NZDCAD,20040610,045700,0.8475,0.8475,0.8475,0.8475
NZDCAD,20040610,045800,0.8475,0.8476,0.8475,0.8476
NZDCAD,20040610,045900,0.8476,0.8477,0.8476,0.8477
NZDCAD,20040610,050000,0.8478,0.8481,0.8478,0.8481
NZDCAD,20040610,050100,0.8481,0.8482,0.8481,0.8482
NZDCAD,20040610,050200,0.8481,0.8481,0.8478,0.8478
NZDCAD,20040610,050300,0.8478,0.8478,0.8478,0.8478
NZDCAD,20040610,050400,0.8478,0.8478,0.8478,0.8478
NZDCAD,20040610,050500,0.8478,0.8479,0.8478,0.8479
NZDCAD,20040610,050600,0.8480,0.8481,0.8480,0.8481
NZDCAD,20040610,050700,0.8480,0.8480,0.8477,0.8477
NZDCAD,20040610,050800,0.8477,0.8477,0.8476,0.8476
NZDCAD,20040610,050900,0.8476,0.8476,0.8476,0.8476
NZDCAD,20040610,051000,0.8476,0.8477,0.8476,0.8477
NZDCAD,20040610,051100,0.8477,0.8477,0.8476,0.8476
NZDCAD,20040610,051200,0.8476,0.8476,0.8474,0.8474
NZDCAD,20040610,051300,0.8474,0.8475,0.8474,0.8475
NZDCAD,20040610,051400,0.8475,0.8475,0.8473,0.8473
NZDCAD,20040610,051500,0.8473,0.8473,0.8472,0.8472
NZDCAD,20040610,051600,0.8473,0.8473,0.8470,0.8470
NZDCAD,20040610,051700,0.8470,0.8471,0.8469,0.8471
NZDCAD,20040610,051800,0.8471,0.8471,0.8470,0.8470
NZDCAD,20040610,051900,0.8470,0.8470,0.8469,0.8469
NZDCAD,20040610,052000,0.8469,0.8471,0.8469,0.8471
NZDCAD,20040610,052100,0.8471,0.8471,0.8469,0.8469
NZDCAD,20040610,052200,0.8469,0.8469,0.8469,0.8469
NZDCAD,20040610,052300,0.8469,0.8470,0.8469,0.8470
NZDCAD,20040610,052400,0.8470,0.8470,0.8469,0.8469
NZDCAD,20040610,052500,0.8469,0.8469,0.8469,0.8469
NZDCAD,20040610,052600,0.8469,0.8471,0.8469,0.8471
NZDCAD,20040610,052700,0.8471,0.8471,0.8471,0.8471
NZDCAD,20040610,052800,0.8474,0.8474,0.8474,0.8474
NZDCAD,20040610,052900,0.8474,0.8474,0.8474,0.8474
NZDCAD,20040610,053000,0.8474,0.8477,0.8474,0.8477
NZDCAD,20040610,053100,0.8477,0.8479,0.8477,0.8479
NZDCAD,20040610,053200,0.8479,0.8479,0.8479,0.8479
NZDCAD,20040610,053300,0.8479,0.8479,0.8479,0.8479
NZDCAD,20040610,053400,0.8479,0.8479,0.8479,0.8479
NZDCAD,20040610,053500,0.8479,0.8479,0.8478,0.8478
NZDCAD,20040610,053600,0.8478,0.8478,0.8478,0.8478
NZDCAD,20040610,053700,0.8478,0.8479,0.8478,0.8479
NZDCAD,20040610,053800,0.8479,0.8480,0.8478,0.8480
NZDCAD,20040610,053900,0.8481,0.8483,0.8481,0.8483
NZDCAD,20040610,054000,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040610,054100,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040610,054200,0.8483,0.8483,0.8482,0.8482
NZDCAD,20040610,054300,0.8482,0.8483,0.8482,0.8483
NZDCAD,20040610,054400,0.8483,0.8483,0.8482,0.8482
NZDCAD,20040610,054500,0.8481,0.8481,0.8480,0.8480
NZDCAD,20040610,054600,0.8479,0.8479,0.8479,0.8479
NZDCAD,20040610,054700,0.8479,0.8479,0.8479,0.8479
NZDCAD,20040610,054800,0.8479,0.8479,0.8479,0.8479
NZDCAD,20040610,054900,0.8479,0.8480,0.8479,0.8480
NZDCAD,20040610,055000,0.8480,0.8480,0.8480,0.8480
NZDCAD,20040610,055100,0.8480,0.8480,0.8480,0.8480
NZDCAD,20040610,055200,0.8480,0.8480,0.8480,0.8480
NZDCAD,20040610,055300,0.8480,0.8480,0.8478,0.8478
NZDCAD,20040610,055400,0.8478,0.8478,0.8478,0.8478
NZDCAD,20040610,055500,0.8478,0.8478,0.8478,0.8478
NZDCAD,20040610,055600,0.8478,0.8478,0.8478,0.8478
NZDCAD,20040610,055700,0.8478,0.8478,0.8478,0.8478
NZDCAD,20040610,055800,0.8479,0.8479,0.8479,0.8479
NZDCAD,20040610,055900,0.8480,0.8480,0.8480,0.8480
NZDCAD,20040610,060000,0.8480,0.8482,0.8480,0.8482
NZDCAD,20040610,060100,0.8482,0.8482,0.8481,0.8481
NZDCAD,20040610,060200,0.8481,0.8481,0.8480,0.8480
NZDCAD,20040610,060300,0.8480,0.8480,0.8480,0.8480
NZDCAD,20040610,060400,0.8480,0.8480,0.8480,0.8480
NZDCAD,20040610,060500,0.8479,0.8479,0.8479,0.8479
NZDCAD,20040610,060600,0.8479,0.8479,0.8478,0.8478
NZDCAD,20040610,060700,0.8478,0.8478,0.8478,0.8478
NZDCAD,20040610,060800,0.8478,0.8479,0.8478,0.8479
NZDCAD,20040610,060900,0.8480,0.8480,0.8480,0.8480
NZDCAD,20040610,061000,0.8480,0.8480,0.8479,0.8479
NZDCAD,20040610,061100,0.8479,0.8479,0.8479,0.8479
NZDCAD,20040610,061200,0.8479,0.8479,0.8479,0.8479
NZDCAD,20040610,061300,0.8479,0.8479,0.8479,0.8479
NZDCAD,20040610,061400,0.8479,0.8479,0.8479,0.8479
NZDCAD,20040610,061500,0.8479,0.8480,0.8479,0.8480
NZDCAD,20040610,061600,0.8480,0.8480,0.8480,0.8480
NZDCAD,20040610,061700,0.8480,0.8480,0.8480,0.8480
NZDCAD,20040610,061800,0.8480,0.8480,0.8480,0.8480
NZDCAD,20040610,061900,0.8479,0.8479,0.8479,0.8479
NZDCAD,20040610,062000,0.8479,0.8480,0.8479,0.8480
NZDCAD,20040610,062100,0.8479,0.8479,0.8479,0.8479
NZDCAD,20040610,062200,0.8479,0.8479,0.8479,0.8479
NZDCAD,20040610,062300,0.8480,0.8480,0.8480,0.8480
NZDCAD,20040610,062400,0.8480,0.8480,0.8480,0.8480
NZDCAD,20040610,062500,0.8480,0.8480,0.8480,0.8480
NZDCAD,20040610,062600,0.8480,0.8483,0.8480,0.8483
NZDCAD,20040610,062700,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040610,062800,0.8483,0.8484,0.8483,0.8484
NZDCAD,20040610,062900,0.8484,0.8484,0.8484,0.8484
NZDCAD,20040610,063000,0.8484,0.8484,0.8484,0.8484
NZDCAD,20040610,063100,0.8484,0.8484,0.8484,0.8484
NZDCAD,20040610,063200,0.8484,0.8484,0.8484,0.8484
NZDCAD,20040610,063300,0.8485,0.8486,0.8485,0.8485
NZDCAD,20040610,063400,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040610,063500,0.8485,0.8485,0.8484,0.8484
NZDCAD,20040610,063600,0.8484,0.8484,0.8484,0.8484
NZDCAD,20040610,063700,0.8484,0.8484,0.8484,0.8484
NZDCAD,20040610,063800,0.8484,0.8484,0.8483,0.8483
NZDCAD,20040610,063900,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040610,064000,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040610,064100,0.8484,0.8484,0.8484,0.8484
NZDCAD,20040610,064200,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040610,064300,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040610,064400,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040610,064500,0.8483,0.8484,0.8483,0.8484
NZDCAD,20040610,064600,0.8484,0.8485,0.8484,0.8485
NZDCAD,20040610,064700,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040610,064800,0.8485,0.8486,0.8485,0.8486
NZDCAD,20040610,064900,0.8486,0.8486,0.8486,0.8486
NZDCAD,20040610,065000,0.8485,0.8487,0.8485,0.8487
NZDCAD,20040610,065100,0.8487,0.8487,0.8486,0.8487
NZDCAD,20040610,065200,0.8487,0.8487,0.8487,0.8487
NZDCAD,20040610,065300,0.8488,0.8489,0.8488,0.8489
NZDCAD,20040610,065400,0.8490,0.8491,0.8490,0.8491
NZDCAD,20040610,065500,0.8491,0.8491,0.8489,0.8489
NZDCAD,20040610,065600,0.8489,0.8489,0.8488,0.8488
NZDCAD,20040610,065700,0.8488,0.8488,0.8488,0.8488
NZDCAD,20040610,065800,0.8488,0.8488,0.8488,0.8488
NZDCAD,20040610,065900,0.8488,0.8488,0.8488,0.8488
NZDCAD,20040610,070000,0.8488,0.8488,0.8488,0.8488
NZDCAD,20040610,070100,0.8487,0.8487,0.8487,0.8487
NZDCAD,20040610,070200,0.8487,0.8487,0.8485,0.8485
NZDCAD,20040610,070300,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040610,070400,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040610,070500,0.8485,0.8485,0.8484,0.8484
NZDCAD,20040610,070600,0.8484,0.8484,0.8484,0.8484
NZDCAD,20040610,070700,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040610,070800,0.8485,0.8486,0.8485,0.8486
NZDCAD,20040610,070900,0.8486,0.8486,0.8486,0.8486
NZDCAD,20040610,071000,0.8486,0.8486,0.8486,0.8486
NZDCAD,20040610,071100,0.8486,0.8487,0.8486,0.8487
NZDCAD,20040610,071200,0.8487,0.8487,0.8487,0.8487
NZDCAD,20040610,071300,0.8487,0.8487,0.8486,0.8486
NZDCAD,20040610,071400,0.8486,0.8486,0.8486,0.8486
NZDCAD,20040610,071500,0.8486,0.8486,0.8486,0.8486
NZDCAD,20040610,071600,0.8486,0.8487,0.8486,0.8487
NZDCAD,20040610,071700,0.8487,0.8487,0.8487,0.8487
NZDCAD,20040610,071800,0.8488,0.8488,0.8488,0.8488
NZDCAD,20040610,071900,0.8488,0.8488,0.8488,0.8488
NZDCAD,20040610,072000,0.8488,0.8488,0.8488,0.8488
NZDCAD,20040610,072100,0.8488,0.8488,0.8488,0.8488
NZDCAD,20040610,072200,0.8488,0.8488,0.8488,0.8488
NZDCAD,20040610,072300,0.8488,0.8488,0.8488,0.8488
NZDCAD,20040610,072400,0.8488,0.8488,0.8488,0.8488
NZDCAD,20040610,072500,0.8488,0.8488,0.8488,0.8488
NZDCAD,20040610,072600,0.8488,0.8488,0.8488,0.8488
NZDCAD,20040610,072700,0.8488,0.8488,0.8488,0.8488
NZDCAD,20040610,072800,0.8488,0.8488,0.8488,0.8488
NZDCAD,20040610,072900,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040610,073000,0.8489,0.8490,0.8489,0.8490
NZDCAD,20040610,073100,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040610,073200,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040610,073300,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040610,073400,0.8488,0.8488,0.8486,0.8486
NZDCAD,20040610,073500,0.8486,0.8486,0.8486,0.8486
NZDCAD,20040610,073600,0.8486,0.8486,0.8486,0.8486
NZDCAD,20040610,073700,0.8486,0.8486,0.8486,0.8486
NZDCAD,20040610,073800,0.8486,0.8486,0.8485,0.8485
NZDCAD,20040610,073900,0.8485,0.8486,0.8485,0.8486
NZDCAD,20040610,074000,0.8486,0.8486,0.8486,0.8486
NZDCAD,20040610,074100,0.8486,0.8489,0.8486,0.8489
NZDCAD,20040610,074200,0.8490,0.8496,0.8490,0.8496
NZDCAD,20040610,074300,0.8497,0.8498,0.8497,0.8498
NZDCAD,20040610,074400,0.8500,0.8500,0.8496,0.8496
NZDCAD,20040610,074500,0.8496,0.8498,0.8496,0.8498
NZDCAD,20040610,074600,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040610,074700,0.8500,0.8502,0.8500,0.8502
NZDCAD,20040610,074800,0.8503,0.8509,0.8503,0.8509
NZDCAD,20040610,074900,0.8509,0.8509,0.8509,0.8509
NZDCAD,20040610,075000,0.8508,0.8511,0.8508,0.8511
NZDCAD,20040610,075100,0.8510,0.8510,0.8508,0.8508
NZDCAD,20040610,075200,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040610,075300,0.8507,0.8507,0.8506,0.8506
NZDCAD,20040610,075400,0.8505,0.8505,0.8503,0.8503
NZDCAD,20040610,075500,0.8503,0.8503,0.8503,0.8503
NZDCAD,20040610,075600,0.8503,0.8503,0.8503,0.8503
NZDCAD,20040610,075700,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040610,075800,0.8505,0.8505,0.8504,0.8504
NZDCAD,20040610,075900,0.8504,0.8505,0.8504,0.8505
NZDCAD,20040610,080000,0.8506,0.8508,0.8506,0.8508
NZDCAD,20040610,080100,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040610,080200,0.8507,0.8510,0.8507,0.8510
NZDCAD,20040610,080300,0.8511,0.8512,0.8511,0.8512
NZDCAD,20040610,080400,0.8512,0.8512,0.8510,0.8510
NZDCAD,20040610,080500,0.8507,0.8507,0.8505,0.8505
NZDCAD,20040610,080600,0.8505,0.8505,0.8504,0.8504
NZDCAD,20040610,080700,0.8505,0.8510,0.8505,0.8508
NZDCAD,20040610,080800,0.8507,0.8508,0.8506,0.8506
NZDCAD,20040610,080900,0.8505,0.8507,0.8505,0.8507
NZDCAD,20040610,081000,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040610,081100,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040610,081200,0.8507,0.8507,0.8505,0.8505
NZDCAD,20040610,081300,0.8504,0.8504,0.8503,0.8503
NZDCAD,20040610,081400,0.8503,0.8503,0.8503,0.8503
NZDCAD,20040610,081500,0.8503,0.8503,0.8493,0.8493
NZDCAD,20040610,081600,0.8493,0.8493,0.8491,0.8492
NZDCAD,20040610,081700,0.8492,0.8493,0.8487,0.8487
NZDCAD,20040610,081800,0.8486,0.8487,0.8485,0.8487
NZDCAD,20040610,081900,0.8486,0.8486,0.8486,0.8486
NZDCAD,20040610,082000,0.8486,0.8487,0.8486,0.8487
NZDCAD,20040610,082100,0.8488,0.8488,0.8486,0.8487
NZDCAD,20040610,082200,0.8487,0.8488,0.8486,0.8486
NZDCAD,20040610,082300,0.8487,0.8487,0.8486,0.8486
NZDCAD,20040610,082400,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040610,082500,0.8485,0.8485,0.8480,0.8480
NZDCAD,20040610,082600,0.8479,0.8480,0.8479,0.8480
NZDCAD,20040610,082700,0.8480,0.8480,0.8479,0.8479
NZDCAD,20040610,082800,0.8479,0.8480,0.8479,0.8480
NZDCAD,20040610,082900,0.8480,0.8482,0.8480,0.8482
NZDCAD,20040610,083000,0.8482,0.8486,0.8482,0.8486
NZDCAD,20040610,083100,0.8487,0.8487,0.8485,0.8486
NZDCAD,20040610,083200,0.8487,0.8488,0.8487,0.8488
NZDCAD,20040610,083300,0.8488,0.8489,0.8488,0.8489
NZDCAD,20040610,083400,0.8486,0.8486,0.8485,0.8485
NZDCAD,20040610,083500,0.8486,0.8487,0.8486,0.8487
NZDCAD,20040610,083600,0.8488,0.8488,0.8488,0.8488
NZDCAD,20040610,083700,0.8488,0.8488,0.8483,0.8483
NZDCAD,20040610,083800,0.8483,0.8486,0.8483,0.8486
NZDCAD,20040610,083900,0.8486,0.8488,0.8486,0.8488
NZDCAD,20040610,084000,0.8488,0.8490,0.8488,0.8490
NZDCAD,20040610,084100,0.8490,0.8498,0.8490,0.8498
NZDCAD,20040610,084200,0.8499,0.8500,0.8498,0.8498
NZDCAD,20040610,084300,0.8499,0.8501,0.8499,0.8501
NZDCAD,20040610,084400,0.8502,0.8503,0.8502,0.8503
NZDCAD,20040610,084500,0.8504,0.8505,0.8504,0.8504
NZDCAD,20040610,084600,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040610,084700,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040610,084800,0.8503,0.8503,0.8501,0.8501
NZDCAD,20040610,084900,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040610,085000,0.8500,0.8500,0.8499,0.8499
NZDCAD,20040610,085100,0.8499,0.8499,0.8497,0.8498
NZDCAD,20040610,085200,0.8499,0.8500,0.8499,0.8500
NZDCAD,20040610,085300,0.8500,0.8500,0.8497,0.8497
NZDCAD,20040610,085400,0.8496,0.8496,0.8495,0.8495
NZDCAD,20040610,085500,0.8494,0.8494,0.8491,0.8491
NZDCAD,20040610,085600,0.8490,0.8490,0.8485,0.8485
NZDCAD,20040610,085700,0.8485,0.8486,0.8485,0.8486
NZDCAD,20040610,085800,0.8486,0.8486,0.8486,0.8486
NZDCAD,20040610,085900,0.8486,0.8486,0.8486,0.8486
NZDCAD,20040610,090000,0.8486,0.8486,0.8484,0.8484
NZDCAD,20040610,090100,0.8483,0.8486,0.8483,0.8485
NZDCAD,20040610,090200,0.8483,0.8483,0.8478,0.8478
NZDCAD,20040610,090300,0.8478,0.8478,0.8478,0.8478
NZDCAD,20040610,090400,0.8478,0.8479,0.8478,0.8479
NZDCAD,20040610,090500,0.8480,0.8482,0.8480,0.8482
NZDCAD,20040610,090600,0.8483,0.8483,0.8481,0.8481
NZDCAD,20040610,090700,0.8481,0.8481,0.8480,0.8480
NZDCAD,20040610,090800,0.8480,0.8480,0.8480,0.8480
NZDCAD,20040610,090900,0.8480,0.8480,0.8479,0.8479
NZDCAD,20040610,091000,0.8478,0.8478,0.8478,0.8478
NZDCAD,20040610,091100,0.8478,0.8478,0.8476,0.8478
NZDCAD,20040610,091200,0.8479,0.8480,0.8479,0.8479
NZDCAD,20040610,091300,0.8479,0.8481,0.8478,0.8481
NZDCAD,20040610,091400,0.8482,0.8483,0.8482,0.8482
NZDCAD,20040610,091500,0.8480,0.8480,0.8480,0.8480
NZDCAD,20040610,091600,0.8480,0.8480,0.8480,0.8480
NZDCAD,20040610,091700,0.8480,0.8482,0.8480,0.8482
NZDCAD,20040610,091800,0.8483,0.8485,0.8483,0.8485
NZDCAD,20040610,091900,0.8485,0.8486,0.8485,0.8486
NZDCAD,20040610,092000,0.8487,0.8487,0.8486,0.8486
NZDCAD,20040610,092100,0.8486,0.8486,0.8484,0.8484
NZDCAD,20040610,092200,0.8484,0.8485,0.8484,0.8485
NZDCAD,20040610,092300,0.8485,0.8486,0.8485,0.8486
NZDCAD,20040610,092400,0.8487,0.8489,0.8487,0.8489
NZDCAD,20040610,092500,0.8490,0.8493,0.8490,0.8493
NZDCAD,20040610,092600,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040610,092700,0.8495,0.8497,0.8495,0.8497
NZDCAD,20040610,092800,0.8498,0.8498,0.8493,0.8493
NZDCAD,20040610,092900,0.8493,0.8493,0.8491,0.8491
NZDCAD,20040610,093000,0.8491,0.8491,0.8491,0.8491
NZDCAD,20040610,093100,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040610,093200,0.8493,0.8495,0.8493,0.8495
NZDCAD,20040610,093300,0.8495,0.8495,0.8494,0.8494
NZDCAD,20040610,093400,0.8493,0.8494,0.8492,0.8492
NZDCAD,20040610,093500,0.8491,0.8493,0.8491,0.8493
NZDCAD,20040610,093600,0.8493,0.8494,0.8493,0.8493
NZDCAD,20040610,093700,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040610,093800,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040610,093900,0.8493,0.8494,0.8493,0.8494
NZDCAD,20040610,094000,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040610,094100,0.8493,0.8493,0.8492,0.8492
NZDCAD,20040610,094200,0.8492,0.8492,0.8492,0.8492
NZDCAD,20040610,094300,0.8492,0.8492,0.8492,0.8492
NZDCAD,20040610,094400,0.8491,0.8494,0.8491,0.8494
NZDCAD,20040610,094500,0.8495,0.8497,0.8495,0.8497
NZDCAD,20040610,094600,0.8497,0.8498,0.8497,0.8498
NZDCAD,20040610,094700,0.8497,0.8497,0.8496,0.8497
NZDCAD,20040610,094800,0.8497,0.8498,0.8497,0.8498
NZDCAD,20040610,094900,0.8497,0.8499,0.8497,0.8499
NZDCAD,20040610,095000,0.8499,0.8499,0.8498,0.8498
NZDCAD,20040610,095100,0.8499,0.8501,0.8499,0.8501
NZDCAD,20040610,095200,0.8499,0.8499,0.8498,0.8499
NZDCAD,20040610,095300,0.8500,0.8501,0.8498,0.8498
NZDCAD,20040610,095400,0.8498,0.8500,0.8498,0.8499
NZDCAD,20040610,095500,0.8498,0.8498,0.8497,0.8497
NZDCAD,20040610,095600,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040610,095700,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040610,095800,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040610,095900,0.8497,0.8497,0.8496,0.8496
NZDCAD,20040610,100000,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040610,100100,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040610,100200,0.8496,0.8498,0.8496,0.8498
NZDCAD,20040610,100300,0.8498,0.8499,0.8498,0.8499
NZDCAD,20040610,100400,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040610,100500,0.8498,0.8499,0.8498,0.8499
NZDCAD,20040610,100600,0.8500,0.8502,0.8500,0.8501
NZDCAD,20040610,100700,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040610,100800,0.8501,0.8501,0.8500,0.8500
NZDCAD,20040610,100900,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040610,101000,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040610,101100,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040610,101200,0.8501,0.8501,0.8500,0.8500
NZDCAD,20040610,101300,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040610,101400,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040610,101500,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040610,101600,0.8499,0.8500,0.8499,0.8500
NZDCAD,20040610,101700,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040610,101800,0.8500,0.8500,0.8499,0.8499
NZDCAD,20040610,101900,0.8499,0.8500,0.8499,0.8500
NZDCAD,20040610,102000,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040610,102100,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040610,102200,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040610,102300,0.8500,0.8503,0.8500,0.8503
NZDCAD,20040610,102400,0.8503,0.8504,0.8503,0.8504
NZDCAD,20040610,102500,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040610,102600,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040610,102700,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040610,102800,0.8504,0.8505,0.8504,0.8505
NZDCAD,20040610,102900,0.8505,0.8506,0.8505,0.8506
NZDCAD,20040610,103000,0.8506,0.8507,0.8506,0.8507
NZDCAD,20040610,103100,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040610,103200,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040610,103300,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040610,103400,0.8507,0.8507,0.8506,0.8506
NZDCAD,20040610,103500,0.8506,0.8507,0.8506,0.8507
NZDCAD,20040610,103600,0.8508,0.8509,0.8508,0.8509
NZDCAD,20040610,103700,0.8509,0.8509,0.8509,0.8509
NZDCAD,20040610,103800,0.8508,0.8508,0.8508,0.8508
NZDCAD,20040610,103900,0.8507,0.8507,0.8505,0.8505
NZDCAD,20040610,104000,0.8505,0.8505,0.8504,0.8504
NZDCAD,20040610,104100,0.8504,0.8505,0.8504,0.8505
NZDCAD,20040610,104200,0.8505,0.8507,0.8505,0.8507
NZDCAD,20040610,104300,0.8508,0.8511,0.8508,0.8511
NZDCAD,20040610,104400,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040610,104500,0.8512,0.8513,0.8511,0.8513
NZDCAD,20040610,104600,0.8513,0.8515,0.8513,0.8515
NZDCAD,20040610,104700,0.8515,0.8515,0.8513,0.8513
NZDCAD,20040610,104800,0.8513,0.8513,0.8513,0.8513
NZDCAD,20040610,104900,0.8513,0.8520,0.8513,0.8520
NZDCAD,20040610,105000,0.8520,0.8522,0.8520,0.8522
NZDCAD,20040610,105100,0.8522,0.8522,0.8520,0.8520
NZDCAD,20040610,105200,0.8520,0.8520,0.8520,0.8520
NZDCAD,20040610,105300,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040610,105400,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040610,105500,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040610,105600,0.8519,0.8519,0.8518,0.8518
NZDCAD,20040610,105700,0.8518,0.8521,0.8518,0.8521
NZDCAD,20040610,105800,0.8522,0.8526,0.8522,0.8526
NZDCAD,20040610,105900,0.8526,0.8528,0.8526,0.8528
NZDCAD,20040610,110000,0.8527,0.8528,0.8526,0.8528
NZDCAD,20040610,110100,0.8528,0.8528,0.8526,0.8526
NZDCAD,20040610,110200,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040610,110300,0.8527,0.8528,0.8527,0.8528
NZDCAD,20040610,110400,0.8528,0.8529,0.8528,0.8529
NZDCAD,20040610,110500,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040610,110600,0.8529,0.8529,0.8527,0.8527
NZDCAD,20040610,110700,0.8527,0.8527,0.8527,0.8527
NZDCAD,20040610,110800,0.8527,0.8527,0.8527,0.8527
NZDCAD,20040610,110900,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040610,111000,0.8526,0.8526,0.8525,0.8526
NZDCAD,20040610,111100,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040610,111200,0.8527,0.8527,0.8526,0.8526
NZDCAD,20040610,111300,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040610,111400,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040610,111500,0.8526,0.8526,0.8525,0.8525
NZDCAD,20040610,111600,0.8525,0.8525,0.8523,0.8523
NZDCAD,20040610,111700,0.8523,0.8523,0.8523,0.8523
NZDCAD,20040610,111800,0.8523,0.8523,0.8523,0.8523
NZDCAD,20040610,111900,0.8523,0.8523,0.8521,0.8521
NZDCAD,20040610,112000,0.8519,0.8519,0.8517,0.8518
NZDCAD,20040610,112100,0.8519,0.8521,0.8519,0.8521
NZDCAD,20040610,112200,0.8521,0.8521,0.8519,0.8519
NZDCAD,20040610,112300,0.8519,0.8522,0.8519,0.8522
NZDCAD,20040610,112400,0.8523,0.8523,0.8521,0.8521
NZDCAD,20040610,112500,0.8523,0.8529,0.8523,0.8529
NZDCAD,20040610,112600,0.8532,0.8539,0.8532,0.8539
NZDCAD,20040610,112700,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040610,112800,0.8540,0.8540,0.8539,0.8540
NZDCAD,20040610,112900,0.8541,0.8548,0.8541,0.8548
NZDCAD,20040610,113000,0.8547,0.8547,0.8546,0.8546
NZDCAD,20040610,113100,0.8544,0.8544,0.8544,0.8544
NZDCAD,20040610,113200,0.8543,0.8543,0.8542,0.8542
NZDCAD,20040610,113300,0.8541,0.8541,0.8539,0.8539
NZDCAD,20040610,113400,0.8537,0.8537,0.8534,0.8534
NZDCAD,20040610,113500,0.8534,0.8534,0.8533,0.8533
NZDCAD,20040610,113600,0.8533,0.8533,0.8532,0.8532
NZDCAD,20040610,113700,0.8532,0.8532,0.8532,0.8532
NZDCAD,20040610,113800,0.8532,0.8532,0.8528,0.8528
NZDCAD,20040610,113900,0.8527,0.8527,0.8525,0.8525
NZDCAD,20040610,114000,0.8525,0.8525,0.8523,0.8523
NZDCAD,20040610,114100,0.8523,0.8523,0.8522,0.8522
NZDCAD,20040610,114200,0.8523,0.8523,0.8523,0.8523
NZDCAD,20040610,114300,0.8523,0.8523,0.8523,0.8523
NZDCAD,20040610,114400,0.8523,0.8523,0.8523,0.8523
NZDCAD,20040610,114500,0.8522,0.8522,0.8522,0.8522
NZDCAD,20040610,114600,0.8522,0.8522,0.8521,0.8521
NZDCAD,20040610,114700,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040610,114800,0.8520,0.8520,0.8520,0.8520
NZDCAD,20040610,114900,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040610,115000,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040610,115100,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040610,115200,0.8519,0.8520,0.8519,0.8520
NZDCAD,20040610,115300,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040610,115400,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040610,115500,0.8521,0.8521,0.8520,0.8521
NZDCAD,20040610,115600,0.8522,0.8523,0.8522,0.8523
NZDCAD,20040610,115700,0.8523,0.8523,0.8522,0.8522
NZDCAD,20040610,115800,0.8522,0.8522,0.8521,0.8521
NZDCAD,20040610,115900,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040610,120000,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040610,120100,0.8520,0.8520,0.8519,0.8519
NZDCAD,20040610,120200,0.8518,0.8518,0.8516,0.8518
NZDCAD,20040610,120300,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040610,120400,0.8519,0.8519,0.8517,0.8517
NZDCAD,20040610,120500,0.8518,0.8519,0.8518,0.8519
NZDCAD,20040610,120600,0.8519,0.8519,0.8518,0.8518
NZDCAD,20040610,120700,0.8518,0.8519,0.8517,0.8519
NZDCAD,20040610,120800,0.8519,0.8519,0.8518,0.8519
NZDCAD,20040610,120900,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040610,121000,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040610,121100,0.8519,0.8519,0.8518,0.8518
NZDCAD,20040610,121200,0.8518,0.8518,0.8517,0.8517
NZDCAD,20040610,121300,0.8517,0.8517,0.8517,0.8517
NZDCAD,20040610,121400,0.8518,0.8518,0.8518,0.8518
NZDCAD,20040610,121500,0.8518,0.8519,0.8518,0.8519
NZDCAD,20040610,121600,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040610,121700,0.8520,0.8520,0.8520,0.8520
NZDCAD,20040610,121800,0.8521,0.8526,0.8521,0.8526
NZDCAD,20040610,121900,0.8528,0.8537,0.8528,0.8537
NZDCAD,20040610,122000,0.8537,0.8541,0.8537,0.8541
NZDCAD,20040610,122100,0.8541,0.8541,0.8541,0.8541
NZDCAD,20040610,122200,0.8541,0.8541,0.8541,0.8541
NZDCAD,20040610,122300,0.8539,0.8541,0.8539,0.8541
NZDCAD,20040610,122400,0.8541,0.8541,0.8540,0.8540
NZDCAD,20040610,122500,0.8540,0.8542,0.8540,0.8542
NZDCAD,20040610,122600,0.8542,0.8542,0.8541,0.8541
NZDCAD,20040610,122700,0.8541,0.8541,0.8537,0.8537
NZDCAD,20040610,122800,0.8539,0.8539,0.8538,0.8538
NZDCAD,20040610,122900,0.8537,0.8537,0.8535,0.8535
NZDCAD,20040610,123000,0.8535,0.8535,0.8533,0.8533
NZDCAD,20040610,123100,0.8533,0.8533,0.8532,0.8532
NZDCAD,20040610,123200,0.8532,0.8534,0.8532,0.8534
NZDCAD,20040610,123300,0.8534,0.8534,0.8534,0.8534
NZDCAD,20040610,123400,0.8533,0.8543,0.8533,0.8543
NZDCAD,20040610,123500,0.8545,0.8549,0.8545,0.8549
NZDCAD,20040610,123600,0.8550,0.8561,0.8550,0.8561
NZDCAD,20040610,123700,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040610,123800,0.8565,0.8565,0.8562,0.8564
NZDCAD,20040610,123900,0.8564,0.8569,0.8564,0.8569
NZDCAD,20040610,124000,0.8569,0.8569,0.8563,0.8563
NZDCAD,20040610,124100,0.8563,0.8564,0.8563,0.8564
NZDCAD,20040610,124200,0.8562,0.8562,0.8558,0.8558
NZDCAD,20040610,124300,0.8556,0.8556,0.8552,0.8552
NZDCAD,20040610,124400,0.8551,0.8551,0.8549,0.8549
NZDCAD,20040610,124500,0.8548,0.8548,0.8542,0.8542
NZDCAD,20040610,124600,0.8541,0.8541,0.8539,0.8539
NZDCAD,20040610,124700,0.8539,0.8540,0.8539,0.8540
NZDCAD,20040610,124800,0.8540,0.8540,0.8537,0.8537
NZDCAD,20040610,124900,0.8536,0.8536,0.8532,0.8532
NZDCAD,20040610,125000,0.8532,0.8533,0.8532,0.8533
NZDCAD,20040610,125100,0.8533,0.8533,0.8533,0.8533
NZDCAD,20040610,125200,0.8532,0.8532,0.8531,0.8531
NZDCAD,20040610,125300,0.8532,0.8533,0.8532,0.8533
NZDCAD,20040610,125400,0.8533,0.8535,0.8533,0.8535
NZDCAD,20040610,125500,0.8536,0.8541,0.8536,0.8541
NZDCAD,20040610,125600,0.8540,0.8548,0.8540,0.8548
NZDCAD,20040610,125700,0.8548,0.8550,0.8548,0.8550
NZDCAD,20040610,125800,0.8549,0.8549,0.8545,0.8548
NZDCAD,20040610,125900,0.8549,0.8550,0.8549,0.8550
NZDCAD,20040610,130000,0.8549,0.8549,0.8548,0.8548
NZDCAD,20040610,130100,0.8547,0.8548,0.8546,0.8546
NZDCAD,20040610,130200,0.8547,0.8547,0.8542,0.8543
NZDCAD,20040610,130300,0.8543,0.8543,0.8539,0.8539
NZDCAD,20040610,130400,0.8539,0.8539,0.8537,0.8537
NZDCAD,20040610,130500,0.8537,0.8537,0.8536,0.8537
NZDCAD,20040610,130600,0.8537,0.8539,0.8537,0.8539
NZDCAD,20040610,130700,0.8540,0.8544,0.8540,0.8544
NZDCAD,20040610,130800,0.8545,0.8548,0.8545,0.8548
NZDCAD,20040610,130900,0.8548,0.8550,0.8548,0.8549
NZDCAD,20040610,131000,0.8551,0.8552,0.8550,0.8550
NZDCAD,20040610,131100,0.8551,0.8553,0.8551,0.8553
NZDCAD,20040610,131200,0.8554,0.8554,0.8551,0.8551
NZDCAD,20040610,131300,0.8550,0.8550,0.8549,0.8549
NZDCAD,20040610,131400,0.8549,0.8549,0.8547,0.8547
NZDCAD,20040610,131500,0.8546,0.8546,0.8542,0.8542
NZDCAD,20040610,131600,0.8541,0.8541,0.8538,0.8538
NZDCAD,20040610,131700,0.8537,0.8537,0.8533,0.8533
NZDCAD,20040610,131800,0.8533,0.8535,0.8533,0.8535
NZDCAD,20040610,131900,0.8534,0.8534,0.8533,0.8533
NZDCAD,20040610,132000,0.8532,0.8533,0.8532,0.8532
NZDCAD,20040610,132100,0.8532,0.8533,0.8532,0.8533
NZDCAD,20040610,132200,0.8533,0.8535,0.8533,0.8534
NZDCAD,20040610,132300,0.8535,0.8535,0.8532,0.8532
NZDCAD,20040610,132400,0.8531,0.8534,0.8531,0.8534
NZDCAD,20040610,132500,0.8534,0.8535,0.8534,0.8535
NZDCAD,20040610,132600,0.8533,0.8534,0.8533,0.8533
NZDCAD,20040610,132700,0.8535,0.8539,0.8535,0.8539
NZDCAD,20040610,132800,0.8540,0.8541,0.8540,0.8540
NZDCAD,20040610,132900,0.8540,0.8540,0.8539,0.8539
NZDCAD,20040610,133000,0.8539,0.8539,0.8539,0.8539
NZDCAD,20040610,133100,0.8539,0.8539,0.8537,0.8538
NZDCAD,20040610,133200,0.8538,0.8538,0.8538,0.8538
NZDCAD,20040610,133300,0.8537,0.8537,0.8536,0.8536
NZDCAD,20040610,133400,0.8534,0.8534,0.8534,0.8534
NZDCAD,20040610,133500,0.8534,0.8534,0.8526,0.8526
NZDCAD,20040610,133600,0.8528,0.8528,0.8526,0.8526
NZDCAD,20040610,133700,0.8525,0.8525,0.8522,0.8523
NZDCAD,20040610,133800,0.8524,0.8529,0.8524,0.8528
NZDCAD,20040610,133900,0.8528,0.8530,0.8528,0.8530
NZDCAD,20040610,134000,0.8530,0.8530,0.8530,0.8530
NZDCAD,20040610,134100,0.8531,0.8535,0.8531,0.8535
NZDCAD,20040610,134200,0.8535,0.8536,0.8528,0.8528
NZDCAD,20040610,134300,0.8528,0.8528,0.8526,0.8526
NZDCAD,20040610,134400,0.8526,0.8526,0.8525,0.8525
NZDCAD,20040610,134500,0.8525,0.8525,0.8525,0.8525
NZDCAD,20040610,134600,0.8525,0.8528,0.8525,0.8528
NZDCAD,20040610,134700,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040610,134800,0.8528,0.8528,0.8527,0.8527
NZDCAD,20040610,134900,0.8526,0.8528,0.8526,0.8528
NZDCAD,20040610,135000,0.8528,0.8529,0.8528,0.8529
NZDCAD,20040610,135100,0.8530,0.8534,0.8530,0.8534
NZDCAD,20040610,135200,0.8535,0.8539,0.8535,0.8539
NZDCAD,20040610,135300,0.8540,0.8545,0.8540,0.8545
NZDCAD,20040610,135400,0.8546,0.8547,0.8544,0.8544
NZDCAD,20040610,135500,0.8545,0.8546,0.8545,0.8545
NZDCAD,20040610,135600,0.8544,0.8544,0.8540,0.8540
NZDCAD,20040610,135700,0.8537,0.8537,0.8536,0.8536
NZDCAD,20040610,135800,0.8534,0.8541,0.8534,0.8541
NZDCAD,20040610,135900,0.8542,0.8542,0.8542,0.8542
NZDCAD,20040610,140000,0.8541,0.8542,0.8541,0.8542
NZDCAD,20040610,140100,0.8543,0.8543,0.8541,0.8541
NZDCAD,20040610,140200,0.8540,0.8549,0.8540,0.8549
NZDCAD,20040610,140300,0.8550,0.8555,0.8550,0.8555
NZDCAD,20040610,140400,0.8556,0.8556,0.8547,0.8547
NZDCAD,20040610,140500,0.8546,0.8547,0.8546,0.8547
NZDCAD,20040610,140600,0.8546,0.8546,0.8542,0.8542
NZDCAD,20040610,140700,0.8543,0.8547,0.8543,0.8547
NZDCAD,20040610,140800,0.8548,0.8550,0.8548,0.8550
NZDCAD,20040610,140900,0.8549,0.8549,0.8548,0.8548
NZDCAD,20040610,141000,0.8547,0.8548,0.8547,0.8548
NZDCAD,20040610,141100,0.8548,0.8550,0.8548,0.8549
NZDCAD,20040610,141200,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040610,141300,0.8551,0.8551,0.8551,0.8551
NZDCAD,20040610,141400,0.8550,0.8561,0.8550,0.8561
NZDCAD,20040610,141500,0.8561,0.8564,0.8561,0.8564
NZDCAD,20040610,141600,0.8564,0.8564,0.8563,0.8563
NZDCAD,20040610,141700,0.8562,0.8562,0.8561,0.8561
NZDCAD,20040610,141800,0.8559,0.8562,0.8559,0.8562
NZDCAD,20040610,141900,0.8561,0.8561,0.8554,0.8556
NZDCAD,20040610,142000,0.8558,0.8564,0.8557,0.8563
NZDCAD,20040610,142100,0.8562,0.8562,0.8559,0.8559
NZDCAD,20040610,142200,0.8559,0.8559,0.8559,0.8559
NZDCAD,20040610,142300,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040610,142400,0.8557,0.8557,0.8555,0.8555
NZDCAD,20040610,142500,0.8556,0.8556,0.8554,0.8554
NZDCAD,20040610,142600,0.8554,0.8557,0.8554,0.8557
NZDCAD,20040610,142700,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040610,142800,0.8556,0.8556,0.8553,0.8553
NZDCAD,20040610,142900,0.8552,0.8552,0.8550,0.8550
NZDCAD,20040610,143000,0.8549,0.8549,0.8549,0.8549
NZDCAD,20040610,143100,0.8550,0.8550,0.8546,0.8549
NZDCAD,20040610,143200,0.8550,0.8555,0.8550,0.8554
NZDCAD,20040610,143300,0.8553,0.8554,0.8550,0.8553
NZDCAD,20040610,143400,0.8552,0.8552,0.8550,0.8551
NZDCAD,20040610,143500,0.8552,0.8553,0.8551,0.8551
NZDCAD,20040610,143600,0.8551,0.8551,0.8550,0.8551
NZDCAD,20040610,143700,0.8551,0.8558,0.8551,0.8558
NZDCAD,20040610,143800,0.8559,0.8563,0.8559,0.8563
NZDCAD,20040610,143900,0.8561,0.8562,0.8561,0.8562
NZDCAD,20040610,144000,0.8560,0.8560,0.8559,0.8559
NZDCAD,20040610,144100,0.8558,0.8561,0.8558,0.8559
NZDCAD,20040610,144200,0.8558,0.8558,0.8554,0.8555
NZDCAD,20040610,144300,0.8554,0.8554,0.8553,0.8553
NZDCAD,20040610,144400,0.8553,0.8553,0.8548,0.8548
NZDCAD,20040610,144500,0.8548,0.8549,0.8548,0.8549
NZDCAD,20040610,144600,0.8550,0.8559,0.8550,0.8559
NZDCAD,20040610,144700,0.8561,0.8561,0.8556,0.8557
NZDCAD,20040610,144800,0.8558,0.8558,0.8557,0.8557
NZDCAD,20040610,144900,0.8557,0.8557,0.8556,0.8556
NZDCAD,20040610,145000,0.8556,0.8556,0.8553,0.8554
NZDCAD,20040610,145100,0.8555,0.8559,0.8555,0.8559
NZDCAD,20040610,145200,0.8559,0.8562,0.8559,0.8562
NZDCAD,20040610,145300,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040610,145400,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040610,145500,0.8562,0.8562,0.8561,0.8561
NZDCAD,20040610,145600,0.8561,0.8562,0.8561,0.8562
NZDCAD,20040610,145700,0.8561,0.8561,0.8556,0.8556
NZDCAD,20040610,145800,0.8558,0.8565,0.8558,0.8565
NZDCAD,20040610,145900,0.8565,0.8575,0.8565,0.8575
NZDCAD,20040610,150000,0.8576,0.8584,0.8576,0.8581
NZDCAD,20040610,150100,0.8580,0.8584,0.8580,0.8584
NZDCAD,20040610,150200,0.8585,0.8590,0.8585,0.8590
NZDCAD,20040610,150300,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040610,150400,0.8588,0.8588,0.8583,0.8583
NZDCAD,20040610,150500,0.8583,0.8583,0.8580,0.8580
NZDCAD,20040610,150600,0.8578,0.8580,0.8575,0.8580
NZDCAD,20040610,150700,0.8580,0.8581,0.8580,0.8580
NZDCAD,20040610,150800,0.8580,0.8581,0.8577,0.8577
NZDCAD,20040610,150900,0.8575,0.8575,0.8569,0.8570
NZDCAD,20040610,151000,0.8571,0.8572,0.8571,0.8571
NZDCAD,20040610,151100,0.8571,0.8571,0.8564,0.8564
NZDCAD,20040610,151200,0.8565,0.8567,0.8565,0.8567
NZDCAD,20040610,151300,0.8568,0.8569,0.8567,0.8569
NZDCAD,20040610,151400,0.8568,0.8568,0.8563,0.8563
NZDCAD,20040610,151500,0.8563,0.8563,0.8562,0.8562
NZDCAD,20040610,151600,0.8561,0.8561,0.8557,0.8557
NZDCAD,20040610,151700,0.8557,0.8557,0.8554,0.8554
NZDCAD,20040610,151800,0.8553,0.8554,0.8552,0.8554
NZDCAD,20040610,151900,0.8555,0.8558,0.8555,0.8558
NZDCAD,20040610,152000,0.8559,0.8562,0.8559,0.8559
NZDCAD,20040610,152100,0.8559,0.8559,0.8558,0.8558
NZDCAD,20040610,152200,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040610,152300,0.8557,0.8558,0.8556,0.8558
NZDCAD,20040610,152400,0.8558,0.8558,0.8555,0.8555
NZDCAD,20040610,152500,0.8555,0.8556,0.8555,0.8556
NZDCAD,20040610,152600,0.8557,0.8563,0.8557,0.8563
NZDCAD,20040610,152700,0.8564,0.8564,0.8561,0.8561
NZDCAD,20040610,152800,0.8560,0.8560,0.8556,0.8556
NZDCAD,20040610,152900,0.8556,0.8556,0.8554,0.8554
NZDCAD,20040610,153000,0.8555,0.8562,0.8555,0.8562
NZDCAD,20040610,153100,0.8563,0.8563,0.8558,0.8558
NZDCAD,20040610,153200,0.8557,0.8557,0.8556,0.8556
NZDCAD,20040610,153300,0.8555,0.8555,0.8552,0.8552
NZDCAD,20040610,153400,0.8551,0.8553,0.8551,0.8553
NZDCAD,20040610,153500,0.8553,0.8553,0.8551,0.8551
NZDCAD,20040610,153600,0.8552,0.8552,0.8551,0.8551
NZDCAD,20040610,153700,0.8552,0.8554,0.8552,0.8554
NZDCAD,20040610,153800,0.8553,0.8553,0.8551,0.8551
NZDCAD,20040610,153900,0.8551,0.8553,0.8551,0.8553
NZDCAD,20040610,154000,0.8553,0.8553,0.8553,0.8553
NZDCAD,20040610,154100,0.8553,0.8554,0.8553,0.8554
NZDCAD,20040610,154200,0.8554,0.8554,0.8552,0.8552
NZDCAD,20040610,154300,0.8552,0.8553,0.8552,0.8553
NZDCAD,20040610,154400,0.8553,0.8554,0.8553,0.8554
NZDCAD,20040610,154500,0.8554,0.8554,0.8553,0.8553
NZDCAD,20040610,154600,0.8552,0.8552,0.8549,0.8549
NZDCAD,20040610,154700,0.8549,0.8549,0.8544,0.8546
NZDCAD,20040610,154800,0.8544,0.8544,0.8540,0.8541
NZDCAD,20040610,154900,0.8541,0.8541,0.8541,0.8541
NZDCAD,20040610,155000,0.8542,0.8543,0.8542,0.8543
NZDCAD,20040610,155100,0.8542,0.8542,0.8540,0.8540
NZDCAD,20040610,155200,0.8541,0.8543,0.8541,0.8543
NZDCAD,20040610,155300,0.8544,0.8548,0.8544,0.8548
NZDCAD,20040610,155400,0.8548,0.8548,0.8548,0.8548
NZDCAD,20040610,155500,0.8551,0.8557,0.8551,0.8555
NZDCAD,20040610,155600,0.8555,0.8556,0.8555,0.8555
NZDCAD,20040610,155700,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040610,155800,0.8554,0.8556,0.8551,0.8556
NZDCAD,20040610,155900,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040610,160000,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040610,160100,0.8560,0.8562,0.8560,0.8562
NZDCAD,20040610,160200,0.8563,0.8565,0.8563,0.8565
NZDCAD,20040610,160300,0.8564,0.8564,0.8564,0.8564
NZDCAD,20040610,160400,0.8564,0.8565,0.8564,0.8565
NZDCAD,20040610,160500,0.8566,0.8568,0.8566,0.8567
NZDCAD,20040610,160600,0.8566,0.8569,0.8566,0.8569
NZDCAD,20040610,160700,0.8568,0.8568,0.8565,0.8567
NZDCAD,20040610,160800,0.8568,0.8569,0.8568,0.8569
NZDCAD,20040610,160900,0.8569,0.8569,0.8568,0.8568
NZDCAD,20040610,161000,0.8568,0.8570,0.8568,0.8570
NZDCAD,20040610,161100,0.8570,0.8570,0.8570,0.8570
NZDCAD,20040610,161200,0.8570,0.8570,0.8566,0.8566
NZDCAD,20040610,161300,0.8566,0.8566,0.8565,0.8565
NZDCAD,20040610,161400,0.8565,0.8565,0.8564,0.8565
NZDCAD,20040610,161500,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040610,161600,0.8564,0.8564,0.8563,0.8563
NZDCAD,20040610,161700,0.8562,0.8565,0.8562,0.8565
NZDCAD,20040610,161800,0.8566,0.8574,0.8566,0.8574
NZDCAD,20040610,161900,0.8576,0.8576,0.8575,0.8575
NZDCAD,20040610,162000,0.8575,0.8575,0.8574,0.8574
NZDCAD,20040610,162100,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040610,162200,0.8576,0.8576,0.8573,0.8573
NZDCAD,20040610,162300,0.8573,0.8575,0.8573,0.8575
NZDCAD,20040610,162400,0.8575,0.8575,0.8573,0.8573
NZDCAD,20040610,162500,0.8573,0.8573,0.8569,0.8569
NZDCAD,20040610,162600,0.8570,0.8573,0.8570,0.8573
NZDCAD,20040610,162700,0.8573,0.8574,0.8573,0.8573
NZDCAD,20040610,162800,0.8573,0.8573,0.8570,0.8570
NZDCAD,20040610,162900,0.8569,0.8574,0.8569,0.8573
NZDCAD,20040610,163000,0.8574,0.8574,0.8570,0.8570
NZDCAD,20040610,163100,0.8569,0.8569,0.8568,0.8568
NZDCAD,20040610,163200,0.8569,0.8572,0.8569,0.8572
NZDCAD,20040610,163300,0.8573,0.8577,0.8573,0.8577
NZDCAD,20040610,163400,0.8577,0.8577,0.8576,0.8576
NZDCAD,20040610,163500,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040610,163600,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040610,163700,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040610,163800,0.8577,0.8577,0.8576,0.8576
NZDCAD,20040610,163900,0.8576,0.8576,0.8573,0.8573
NZDCAD,20040610,164000,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040610,164100,0.8572,0.8572,0.8571,0.8571
NZDCAD,20040610,164200,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040610,164300,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040610,164400,0.8571,0.8573,0.8571,0.8573
NZDCAD,20040610,164500,0.8573,0.8574,0.8573,0.8574
NZDCAD,20040610,164600,0.8574,0.8577,0.8574,0.8577
NZDCAD,20040610,164700,0.8579,0.8597,0.8579,0.8597
NZDCAD,20040610,164800,0.8598,0.8604,0.8598,0.8604
NZDCAD,20040610,164900,0.8604,0.8604,0.8602,0.8602
NZDCAD,20040610,165000,0.8602,0.8606,0.8602,0.8606
NZDCAD,20040610,165100,0.8606,0.8606,0.8606,0.8606
NZDCAD,20040610,165200,0.8606,0.8606,0.8604,0.8604
NZDCAD,20040610,165300,0.8604,0.8605,0.8604,0.8605
NZDCAD,20040610,165400,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040610,165500,0.8607,0.8610,0.8607,0.8610
NZDCAD,20040610,165600,0.8611,0.8611,0.8610,0.8610
NZDCAD,20040610,165700,0.8611,0.8618,0.8611,0.8615
NZDCAD,20040610,165800,0.8614,0.8614,0.8609,0.8609
NZDCAD,20040610,165900,0.8609,0.8611,0.8609,0.8611
NZDCAD,20040610,170000,0.8613,0.8618,0.8613,0.8618
NZDCAD,20040610,170100,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040610,170200,0.8619,0.8620,0.8619,0.8620
NZDCAD,20040610,170300,0.8620,0.8623,0.8620,0.8622
NZDCAD,20040610,170400,0.8621,0.8621,0.8614,0.8614
NZDCAD,20040610,170500,0.8613,0.8613,0.8608,0.8609
NZDCAD,20040610,170600,0.8611,0.8611,0.8611,0.8611
NZDCAD,20040610,170700,0.8612,0.8612,0.8611,0.8611
NZDCAD,20040610,170800,0.8610,0.8612,0.8610,0.8612
NZDCAD,20040610,170900,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040610,171000,0.8612,0.8612,0.8609,0.8609
NZDCAD,20040610,171100,0.8609,0.8611,0.8609,0.8611
NZDCAD,20040610,171200,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040610,171300,0.8612,0.8613,0.8612,0.8613
NZDCAD,20040610,171400,0.8613,0.8616,0.8613,0.8615
NZDCAD,20040610,171500,0.8613,0.8613,0.8607,0.8607
NZDCAD,20040610,171600,0.8607,0.8609,0.8607,0.8609
NZDCAD,20040610,171700,0.8609,0.8609,0.8606,0.8606
NZDCAD,20040610,171800,0.8606,0.8608,0.8606,0.8608
NZDCAD,20040610,171900,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040610,172000,0.8610,0.8611,0.8610,0.8611
NZDCAD,20040610,172100,0.8611,0.8612,0.8611,0.8612
NZDCAD,20040610,172200,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040610,172300,0.8611,0.8612,0.8608,0.8612
NZDCAD,20040610,172400,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040610,172500,0.8613,0.8613,0.8613,0.8613
NZDCAD,20040610,172600,0.8614,0.8615,0.8614,0.8615
NZDCAD,20040610,172700,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040610,172800,0.8616,0.8616,0.8615,0.8615
NZDCAD,20040610,172900,0.8615,0.8615,0.8613,0.8613
NZDCAD,20040610,173000,0.8612,0.8612,0.8611,0.8611
NZDCAD,20040610,173100,0.8611,0.8611,0.8610,0.8611
NZDCAD,20040610,173200,0.8609,0.8609,0.8608,0.8608
NZDCAD,20040610,173300,0.8608,0.8608,0.8606,0.8606
NZDCAD,20040610,173400,0.8604,0.8604,0.8601,0.8601
NZDCAD,20040610,173500,0.8600,0.8600,0.8598,0.8598
NZDCAD,20040610,173600,0.8597,0.8597,0.8594,0.8594
NZDCAD,20040610,173700,0.8595,0.8598,0.8595,0.8598
NZDCAD,20040610,173800,0.8598,0.8598,0.8597,0.8597
NZDCAD,20040610,173900,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040610,174000,0.8598,0.8598,0.8596,0.8596
NZDCAD,20040610,174100,0.8595,0.8595,0.8594,0.8594
NZDCAD,20040610,174200,0.8594,0.8597,0.8594,0.8597
NZDCAD,20040610,174300,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040610,174400,0.8598,0.8600,0.8598,0.8600
NZDCAD,20040610,174500,0.8602,0.8604,0.8602,0.8604
NZDCAD,20040610,174600,0.8604,0.8604,0.8604,0.8604
NZDCAD,20040610,174700,0.8604,0.8609,0.8604,0.8609
NZDCAD,20040610,174800,0.8611,0.8614,0.8611,0.8614
NZDCAD,20040610,174900,0.8614,0.8615,0.8613,0.8613
NZDCAD,20040610,175000,0.8612,0.8613,0.8612,0.8613
NZDCAD,20040610,175100,0.8613,0.8613,0.8613,0.8613
NZDCAD,20040610,175200,0.8613,0.8613,0.8613,0.8613
NZDCAD,20040610,175300,0.8614,0.8614,0.8613,0.8613
NZDCAD,20040610,175400,0.8613,0.8613,0.8612,0.8613
NZDCAD,20040610,175500,0.8614,0.8616,0.8614,0.8616
NZDCAD,20040610,175600,0.8615,0.8615,0.8611,0.8611
NZDCAD,20040610,175700,0.8611,0.8611,0.8611,0.8611
NZDCAD,20040610,175800,0.8610,0.8610,0.8602,0.8602
NZDCAD,20040610,175900,0.8601,0.8601,0.8599,0.8600
NZDCAD,20040610,180000,0.8600,0.8605,0.8600,0.8605
NZDCAD,20040610,180100,0.8608,0.8609,0.8608,0.8609
NZDCAD,20040610,180200,0.8609,0.8611,0.8609,0.8611
NZDCAD,20040610,180300,0.8612,0.8613,0.8612,0.8613
NZDCAD,20040610,180400,0.8613,0.8613,0.8613,0.8613
NZDCAD,20040610,180500,0.8612,0.8613,0.8612,0.8613
NZDCAD,20040610,180600,0.8613,0.8613,0.8613,0.8613
NZDCAD,20040610,180700,0.8613,0.8613,0.8613,0.8613
NZDCAD,20040610,180800,0.8609,0.8609,0.8608,0.8608
NZDCAD,20040610,180900,0.8608,0.8610,0.8608,0.8610
NZDCAD,20040610,181000,0.8611,0.8611,0.8611,0.8611
NZDCAD,20040610,181100,0.8611,0.8611,0.8609,0.8609
NZDCAD,20040610,181200,0.8609,0.8609,0.8608,0.8608
NZDCAD,20040610,181300,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040610,181400,0.8607,0.8607,0.8605,0.8605
NZDCAD,20040610,181500,0.8604,0.8604,0.8600,0.8600
NZDCAD,20040610,181600,0.8599,0.8599,0.8596,0.8596
NZDCAD,20040610,181700,0.8596,0.8599,0.8596,0.8598
NZDCAD,20040610,181800,0.8598,0.8598,0.8596,0.8596
NZDCAD,20040610,181900,0.8595,0.8595,0.8593,0.8593
NZDCAD,20040610,182000,0.8592,0.8593,0.8589,0.8589
NZDCAD,20040610,182100,0.8590,0.8593,0.8590,0.8592
NZDCAD,20040610,182200,0.8592,0.8592,0.8591,0.8592
NZDCAD,20040610,182300,0.8592,0.8593,0.8592,0.8593
NZDCAD,20040610,182400,0.8593,0.8595,0.8593,0.8595
NZDCAD,20040610,182500,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040610,182600,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040610,182700,0.8596,0.8596,0.8595,0.8596
NZDCAD,20040610,182800,0.8596,0.8596,0.8594,0.8594
NZDCAD,20040610,182900,0.8594,0.8595,0.8594,0.8595
NZDCAD,20040610,183000,0.8597,0.8600,0.8597,0.8600
NZDCAD,20040610,183100,0.8601,0.8604,0.8601,0.8604
NZDCAD,20040610,183200,0.8604,0.8604,0.8604,0.8604
NZDCAD,20040610,183300,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040610,183400,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040610,183500,0.8605,0.8605,0.8603,0.8603
NZDCAD,20040610,183600,0.8602,0.8604,0.8602,0.8603
NZDCAD,20040610,183700,0.8603,0.8603,0.8601,0.8601
NZDCAD,20040610,183800,0.8601,0.8601,0.8600,0.8600
NZDCAD,20040610,183900,0.8600,0.8601,0.8600,0.8601
NZDCAD,20040610,184000,0.8602,0.8602,0.8602,0.8602
NZDCAD,20040610,184100,0.8602,0.8602,0.8602,0.8602
NZDCAD,20040610,184200,0.8602,0.8605,0.8602,0.8605
NZDCAD,20040610,184300,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040610,184400,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040610,184500,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040610,184600,0.8606,0.8606,0.8606,0.8606
NZDCAD,20040610,184700,0.8606,0.8606,0.8605,0.8606
NZDCAD,20040610,184800,0.8606,0.8607,0.8606,0.8607
NZDCAD,20040610,184900,0.8606,0.8606,0.8605,0.8605
NZDCAD,20040610,185000,0.8605,0.8610,0.8605,0.8610
NZDCAD,20040610,185100,0.8610,0.8610,0.8610,0.8610
NZDCAD,20040610,185200,0.8611,0.8611,0.8611,0.8611
NZDCAD,20040610,185300,0.8611,0.8611,0.8611,0.8611
NZDCAD,20040610,185400,0.8610,0.8610,0.8609,0.8609
NZDCAD,20040610,185500,0.8609,0.8609,0.8609,0.8609
NZDCAD,20040610,185600,0.8610,0.8610,0.8610,0.8610
NZDCAD,20040610,185700,0.8610,0.8610,0.8610,0.8610
NZDCAD,20040610,185800,0.8610,0.8610,0.8609,0.8609
NZDCAD,20040610,185900,0.8608,0.8609,0.8608,0.8608
NZDCAD,20040610,190000,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040610,190100,0.8608,0.8611,0.8608,0.8611
NZDCAD,20040610,190200,0.8612,0.8615,0.8612,0.8615
NZDCAD,20040610,190300,0.8616,0.8616,0.8616,0.8616
NZDCAD,20040610,190400,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040610,190500,0.8615,0.8616,0.8615,0.8616
NZDCAD,20040610,190600,0.8616,0.8620,0.8616,0.8620
NZDCAD,20040610,190700,0.8623,0.8629,0.8623,0.8629
NZDCAD,20040610,190800,0.8628,0.8628,0.8624,0.8624
NZDCAD,20040610,190900,0.8624,0.8624,0.8622,0.8622
NZDCAD,20040610,191000,0.8621,0.8621,0.8620,0.8620
NZDCAD,20040610,191100,0.8620,0.8620,0.8618,0.8618
NZDCAD,20040610,191200,0.8619,0.8619,0.8618,0.8618
NZDCAD,20040610,191300,0.8618,0.8618,0.8618,0.8618
NZDCAD,20040610,191400,0.8618,0.8618,0.8617,0.8617
NZDCAD,20040610,191500,0.8617,0.8617,0.8617,0.8617
NZDCAD,20040610,191600,0.8617,0.8617,0.8617,0.8617
NZDCAD,20040610,191700,0.8617,0.8617,0.8616,0.8616
NZDCAD,20040610,191800,0.8616,0.8616,0.8616,0.8616
NZDCAD,20040610,191900,0.8615,0.8615,0.8614,0.8614
NZDCAD,20040610,192000,0.8613,0.8613,0.8613,0.8613
NZDCAD,20040610,192100,0.8613,0.8614,0.8613,0.8614
NZDCAD,20040610,192200,0.8614,0.8615,0.8614,0.8615
NZDCAD,20040610,192300,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040610,192400,0.8615,0.8616,0.8615,0.8616
NZDCAD,20040610,192500,0.8617,0.8617,0.8617,0.8617
NZDCAD,20040610,192600,0.8617,0.8617,0.8616,0.8616
NZDCAD,20040610,192700,0.8616,0.8616,0.8615,0.8615
NZDCAD,20040610,192800,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040610,192900,0.8615,0.8616,0.8615,0.8616
NZDCAD,20040610,193000,0.8616,0.8616,0.8616,0.8616
NZDCAD,20040610,193100,0.8616,0.8616,0.8616,0.8616
NZDCAD,20040610,193200,0.8616,0.8616,0.8616,0.8616
NZDCAD,20040610,193300,0.8616,0.8616,0.8616,0.8616
NZDCAD,20040610,193400,0.8616,0.8616,0.8616,0.8616
NZDCAD,20040610,193500,0.8616,0.8616,0.8616,0.8616
NZDCAD,20040610,193600,0.8617,0.8617,0.8616,0.8616
NZDCAD,20040610,193700,0.8616,0.8616,0.8616,0.8616
NZDCAD,20040610,193800,0.8616,0.8616,0.8615,0.8615
NZDCAD,20040610,193900,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040610,194000,0.8615,0.8616,0.8615,0.8616
NZDCAD,20040610,194100,0.8616,0.8616,0.8616,0.8616
NZDCAD,20040610,194200,0.8616,0.8616,0.8616,0.8616
NZDCAD,20040610,194300,0.8616,0.8616,0.8616,0.8616
NZDCAD,20040610,194400,0.8616,0.8616,0.8616,0.8616
NZDCAD,20040610,194500,0.8616,0.8616,0.8616,0.8616
NZDCAD,20040610,194600,0.8616,0.8617,0.8616,0.8617
NZDCAD,20040610,194700,0.8617,0.8617,0.8616,0.8616
NZDCAD,20040610,194800,0.8616,0.8616,0.8615,0.8615
NZDCAD,20040610,194900,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040610,195000,0.8614,0.8615,0.8614,0.8615
NZDCAD,20040610,195100,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040610,195200,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040610,195300,0.8615,0.8615,0.8613,0.8613
NZDCAD,20040610,195400,0.8613,0.8613,0.8612,0.8612
NZDCAD,20040610,195500,0.8612,0.8612,0.8611,0.8611
NZDCAD,20040610,195600,0.8612,0.8613,0.8612,0.8613
NZDCAD,20040610,195700,0.8613,0.8617,0.8613,0.8617
NZDCAD,20040610,195800,0.8618,0.8621,0.8618,0.8621
NZDCAD,20040610,195900,0.8621,0.8623,0.8621,0.8623
NZDCAD,20040610,200000,0.8623,0.8624,0.8623,0.8623
NZDCAD,20040610,200100,0.8623,0.8623,0.8622,0.8622
NZDCAD,20040610,200200,0.8622,0.8622,0.8621,0.8622
NZDCAD,20040610,200300,0.8622,0.8623,0.8622,0.8623
NZDCAD,20040610,200400,0.8623,0.8624,0.8623,0.8624
NZDCAD,20040610,200500,0.8624,0.8624,0.8624,0.8624
NZDCAD,20040610,200600,0.8624,0.8624,0.8624,0.8624
NZDCAD,20040610,200700,0.8624,0.8624,0.8623,0.8623
NZDCAD,20040610,200800,0.8623,0.8623,0.8623,0.8623
NZDCAD,20040610,200900,0.8623,0.8625,0.8623,0.8625
NZDCAD,20040610,201000,0.8623,0.8623,0.8623,0.8623
NZDCAD,20040610,201100,0.8625,0.8625,0.8625,0.8625
NZDCAD,20040610,201200,0.8625,0.8625,0.8625,0.8625
NZDCAD,20040610,201300,0.8624,0.8625,0.8624,0.8625
NZDCAD,20040610,201400,0.8625,0.8625,0.8625,0.8625
NZDCAD,20040610,201500,0.8624,0.8625,0.8624,0.8625
NZDCAD,20040610,201600,0.8625,0.8625,0.8623,0.8623
NZDCAD,20040610,201700,0.8623,0.8625,0.8623,0.8625
NZDCAD,20040610,201800,0.8627,0.8628,0.8627,0.8628
NZDCAD,20040610,201900,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040610,202000,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040610,202100,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040610,202200,0.8627,0.8629,0.8627,0.8629
NZDCAD,20040610,202300,0.8629,0.8629,0.8629,0.8629
NZDCAD,20040610,202400,0.8629,0.8629,0.8629,0.8629
NZDCAD,20040610,202500,0.8629,0.8629,0.8627,0.8627
NZDCAD,20040610,202600,0.8627,0.8627,0.8626,0.8626
NZDCAD,20040610,202700,0.8626,0.8626,0.8626,0.8626
NZDCAD,20040610,202800,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040610,202900,0.8627,0.8628,0.8627,0.8628
NZDCAD,20040610,203000,0.8628,0.8628,0.8626,0.8626
NZDCAD,20040610,203100,0.8625,0.8625,0.8625,0.8625
NZDCAD,20040610,203200,0.8625,0.8625,0.8622,0.8622
NZDCAD,20040610,203300,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040610,203400,0.8623,0.8627,0.8623,0.8627
NZDCAD,20040610,203500,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040610,203600,0.8628,0.8629,0.8628,0.8629
NZDCAD,20040610,203700,0.8630,0.8631,0.8630,0.8630
NZDCAD,20040610,203800,0.8630,0.8631,0.8630,0.8631
NZDCAD,20040610,203900,0.8632,0.8632,0.8632,0.8632
NZDCAD,20040610,204000,0.8631,0.8631,0.8631,0.8631
NZDCAD,20040610,204100,0.8631,0.8632,0.8631,0.8632
NZDCAD,20040610,204200,0.8631,0.8631,0.8631,0.8631
NZDCAD,20040610,204300,0.8631,0.8633,0.8631,0.8633
NZDCAD,20040610,204400,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040610,204500,0.8634,0.8634,0.8632,0.8632
NZDCAD,20040610,204600,0.8631,0.8632,0.8631,0.8631
NZDCAD,20040610,204700,0.8632,0.8636,0.8632,0.8636
NZDCAD,20040610,204800,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040610,204900,0.8636,0.8637,0.8636,0.8637
NZDCAD,20040610,205000,0.8637,0.8637,0.8637,0.8637
NZDCAD,20040610,205100,0.8637,0.8637,0.8634,0.8634
NZDCAD,20040610,205200,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040610,205300,0.8633,0.8633,0.8633,0.8633
NZDCAD,20040610,205400,0.8633,0.8633,0.8632,0.8632
NZDCAD,20040610,205500,0.8632,0.8632,0.8632,0.8632
NZDCAD,20040610,205600,0.8632,0.8632,0.8630,0.8632
NZDCAD,20040610,205700,0.8632,0.8632,0.8629,0.8629
NZDCAD,20040610,205800,0.8629,0.8630,0.8629,0.8630
NZDCAD,20040610,205900,0.8629,0.8629,0.8629,0.8629
NZDCAD,20040610,210000,0.8629,0.8629,0.8629,0.8629
NZDCAD,20040610,210100,0.8629,0.8630,0.8629,0.8630
NZDCAD,20040610,210200,0.8631,0.8632,0.8631,0.8631
NZDCAD,20040610,210300,0.8631,0.8631,0.8631,0.8631
NZDCAD,20040610,210400,0.8628,0.8628,0.8627,0.8627
NZDCAD,20040610,210500,0.8627,0.8628,0.8627,0.8628
NZDCAD,20040610,210600,0.8628,0.8629,0.8628,0.8629
NZDCAD,20040610,210700,0.8630,0.8630,0.8630,0.8630
NZDCAD,20040610,210800,0.8631,0.8631,0.8631,0.8631
NZDCAD,20040610,210900,0.8630,0.8630,0.8629,0.8629
NZDCAD,20040610,211000,0.8629,0.8629,0.8629,0.8629
NZDCAD,20040610,211100,0.8630,0.8633,0.8630,0.8633
NZDCAD,20040610,211200,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040610,211300,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040610,211400,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040610,211500,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040610,211600,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040610,211700,0.8634,0.8634,0.8633,0.8633
NZDCAD,20040610,211800,0.8633,0.8633,0.8633,0.8633
NZDCAD,20040610,211900,0.8633,0.8633,0.8632,0.8632
NZDCAD,20040610,212000,0.8631,0.8631,0.8628,0.8628
NZDCAD,20040610,212100,0.8626,0.8626,0.8622,0.8622
NZDCAD,20040610,212200,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040610,212300,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040610,212400,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040610,212500,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040610,212600,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040610,212700,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040610,212800,0.8622,0.8622,0.8621,0.8621
NZDCAD,20040610,212900,0.8621,0.8623,0.8621,0.8623
NZDCAD,20040610,213000,0.8623,0.8626,0.8623,0.8626
NZDCAD,20040610,213100,0.8626,0.8626,0.8626,0.8626
NZDCAD,20040610,213200,0.8626,0.8628,0.8626,0.8628
NZDCAD,20040610,213300,0.8628,0.8629,0.8628,0.8629
NZDCAD,20040610,213400,0.8629,0.8630,0.8629,0.8630
NZDCAD,20040610,213500,0.8630,0.8630,0.8630,0.8630
NZDCAD,20040610,213600,0.8630,0.8630,0.8629,0.8629
NZDCAD,20040610,213700,0.8629,0.8629,0.8629,0.8629
NZDCAD,20040610,213800,0.8629,0.8630,0.8629,0.8630
NZDCAD,20040610,213900,0.8629,0.8629,0.8629,0.8629
NZDCAD,20040610,214000,0.8629,0.8629,0.8628,0.8629
NZDCAD,20040610,214100,0.8629,0.8629,0.8625,0.8625
NZDCAD,20040610,214200,0.8623,0.8623,0.8622,0.8622
NZDCAD,20040610,214300,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040610,214400,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040610,214500,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040610,214600,0.8622,0.8622,0.8620,0.8620
NZDCAD,20040610,214700,0.8619,0.8619,0.8614,0.8614
NZDCAD,20040610,214800,0.8613,0.8613,0.8613,0.8613
NZDCAD,20040610,214900,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040610,215000,0.8614,0.8614,0.8608,0.8608
NZDCAD,20040610,215100,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040610,215200,0.8607,0.8607,0.8606,0.8606
NZDCAD,20040610,215300,0.8606,0.8606,0.8605,0.8605
NZDCAD,20040610,215400,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040610,215500,0.8605,0.8605,0.8604,0.8604
NZDCAD,20040610,215600,0.8604,0.8604,0.8604,0.8604
NZDCAD,20040610,215700,0.8604,0.8604,0.8603,0.8603
NZDCAD,20040610,215800,0.8606,0.8606,0.8606,0.8606
NZDCAD,20040610,215900,0.8606,0.8606,0.8606,0.8606
NZDCAD,20040610,220000,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040610,220100,0.8605,0.8609,0.8605,0.8609
NZDCAD,20040610,220200,0.8609,0.8611,0.8609,0.8611
NZDCAD,20040610,220300,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040610,220400,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040610,220500,0.8612,0.8613,0.8612,0.8613
NZDCAD,20040610,220600,0.8613,0.8613,0.8613,0.8613
NZDCAD,20040610,220700,0.8613,0.8613,0.8612,0.8612
NZDCAD,20040610,220800,0.8611,0.8613,0.8611,0.8613
NZDCAD,20040610,220900,0.8613,0.8613,0.8613,0.8613
NZDCAD,20040610,221000,0.8613,0.8613,0.8612,0.8612
NZDCAD,20040610,221100,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040610,221200,0.8612,0.8612,0.8611,0.8611
NZDCAD,20040610,221300,0.8609,0.8609,0.8609,0.8609
NZDCAD,20040610,221400,0.8609,0.8609,0.8607,0.8607
NZDCAD,20040610,221500,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040610,221600,0.8608,0.8608,0.8607,0.8607
NZDCAD,20040610,221700,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040610,221800,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040610,221900,0.8608,0.8608,0.8607,0.8607
NZDCAD,20040610,222000,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040610,222100,0.8607,0.8608,0.8607,0.8608
NZDCAD,20040610,222200,0.8608,0.8609,0.8608,0.8609
NZDCAD,20040610,222300,0.8609,0.8611,0.8609,0.8611
NZDCAD,20040610,222400,0.8611,0.8611,0.8611,0.8611
NZDCAD,20040610,222500,0.8611,0.8611,0.8611,0.8611
NZDCAD,20040610,222600,0.8611,0.8611,0.8611,0.8611
NZDCAD,20040610,222700,0.8611,0.8611,0.8611,0.8611
NZDCAD,20040610,222800,0.8611,0.8611,0.8611,0.8611
NZDCAD,20040610,222900,0.8611,0.8613,0.8611,0.8613
NZDCAD,20040610,223000,0.8613,0.8615,0.8613,0.8615
NZDCAD,20040610,223100,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040610,223200,0.8614,0.8614,0.8614,0.8614
NZDCAD,20040610,223300,0.8614,0.8615,0.8614,0.8615
NZDCAD,20040610,223400,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040610,223500,0.8615,0.8616,0.8613,0.8613
NZDCAD,20040610,223600,0.8613,0.8613,0.8609,0.8609
NZDCAD,20040610,223700,0.8609,0.8609,0.8609,0.8609
NZDCAD,20040610,223800,0.8611,0.8611,0.8611,0.8611
NZDCAD,20040610,223900,0.8611,0.8612,0.8611,0.8612
NZDCAD,20040610,224000,0.8612,0.8613,0.8612,0.8613
NZDCAD,20040610,224100,0.8613,0.8613,0.8613,0.8613
NZDCAD,20040610,224200,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040610,224300,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040610,224400,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040610,224500,0.8613,0.8613,0.8613,0.8613
NZDCAD,20040610,224600,0.8613,0.8614,0.8613,0.8614
NZDCAD,20040610,224700,0.8614,0.8615,0.8614,0.8615
NZDCAD,20040610,224800,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040610,224900,0.8615,0.8616,0.8615,0.8616
NZDCAD,20040610,225000,0.8616,0.8616,0.8616,0.8616
NZDCAD,20040610,225100,0.8616,0.8616,0.8616,0.8616
NZDCAD,20040610,225200,0.8616,0.8617,0.8616,0.8617
NZDCAD,20040610,225300,0.8617,0.8618,0.8617,0.8618
NZDCAD,20040610,225400,0.8618,0.8619,0.8618,0.8619
NZDCAD,20040610,225500,0.8619,0.8619,0.8618,0.8618
NZDCAD,20040610,225600,0.8618,0.8618,0.8618,0.8618
NZDCAD,20040610,225700,0.8618,0.8618,0.8618,0.8618
NZDCAD,20040610,225800,0.8618,0.8618,0.8618,0.8618
NZDCAD,20040610,225900,0.8617,0.8617,0.8616,0.8616
NZDCAD,20040610,230000,0.8616,0.8616,0.8616,0.8616
NZDCAD,20040610,230100,0.8616,0.8616,0.8616,0.8616
NZDCAD,20040610,230200,0.8616,0.8616,0.8616,0.8616
NZDCAD,20040610,230300,0.8616,0.8616,0.8616,0.8616
NZDCAD,20040610,230400,0.8616,0.8616,0.8616,0.8616
NZDCAD,20040610,230500,0.8617,0.8618,0.8617,0.8618
NZDCAD,20040610,230600,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040610,230700,0.8619,0.8620,0.8619,0.8620
NZDCAD,20040610,230800,0.8620,0.8622,0.8620,0.8622
NZDCAD,20040610,230900,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040610,231000,0.8622,0.8622,0.8619,0.8619
NZDCAD,20040610,231100,0.8618,0.8618,0.8614,0.8614
NZDCAD,20040610,231200,0.8613,0.8613,0.8613,0.8613
NZDCAD,20040610,231300,0.8613,0.8614,0.8613,0.8614
NZDCAD,20040610,231400,0.8613,0.8613,0.8613,0.8613
NZDCAD,20040610,231500,0.8613,0.8615,0.8613,0.8615
NZDCAD,20040610,231600,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040610,231700,0.8615,0.8615,0.8612,0.8612
NZDCAD,20040610,231800,0.8611,0.8611,0.8608,0.8608
NZDCAD,20040610,231900,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040610,232000,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040610,232100,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040610,232200,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040610,232300,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040610,232400,0.8609,0.8609,0.8608,0.8608
NZDCAD,20040610,232500,0.8608,0.8608,0.8607,0.8607
NZDCAD,20040610,232600,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040610,232700,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040610,232800,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040610,232900,0.8607,0.8607,0.8606,0.8606
NZDCAD,20040610,233000,0.8606,0.8606,0.8606,0.8606
NZDCAD,20040610,233100,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040610,233200,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040610,233300,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040610,233400,0.8604,0.8604,0.8604,0.8604
NZDCAD,20040610,233500,0.8604,0.8604,0.8603,0.8603
NZDCAD,20040610,233600,0.8603,0.8603,0.8603,0.8603
NZDCAD,20040610,233700,0.8603,0.8603,0.8603,0.8603
NZDCAD,20040610,233800,0.8603,0.8603,0.8603,0.8603
NZDCAD,20040610,233900,0.8603,0.8603,0.8603,0.8603
NZDCAD,20040610,234000,0.8603,0.8604,0.8603,0.8604
NZDCAD,20040610,234100,0.8604,0.8605,0.8604,0.8605
NZDCAD,20040610,234200,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040610,234300,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040610,234400,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040610,234500,0.8606,0.8608,0.8606,0.8608
NZDCAD,20040610,234600,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040610,234700,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040610,234800,0.8609,0.8609,0.8609,0.8609
NZDCAD,20040610,234900,0.8608,0.8608,0.8607,0.8607
NZDCAD,20040610,235000,0.8607,0.8607,0.8605,0.8605
NZDCAD,20040610,235100,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040610,235200,0.8605,0.8606,0.8605,0.8606
NZDCAD,20040610,235300,0.8606,0.8607,0.8606,0.8607
NZDCAD,20040610,235400,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040610,235500,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040610,235600,0.8607,0.8608,0.8607,0.8608
NZDCAD,20040610,235700,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040610,235800,0.8608,0.8609,0.8608,0.8609
NZDCAD,20040610,235900,0.8609,0.8609,0.8609,0.8609
NZDCAD,20040611,000000,0.8609,0.8609,0.8608,0.8608
CADCHF,20040610,000100,0.9243,0.9243,0.9243,0.9243
CADCHF,20040610,000200,0.9241,0.9241,0.9241,0.9241
CADCHF,20040610,000300,0.9241,0.9244,0.9241,0.9244
CADCHF,20040610,000400,0.9244,0.9244,0.9244,0.9244
CADCHF,20040610,000500,0.9244,0.9244,0.9242,0.9242
CADCHF,20040610,000600,0.9242,0.9242,0.9242,0.9242
CADCHF,20040610,000700,0.9242,0.9242,0.9241,0.9241
CADCHF,20040610,000800,0.9240,0.9240,0.9240,0.9240
CADCHF,20040610,000900,0.9240,0.9240,0.9240,0.9240
CADCHF,20040610,001000,0.9238,0.9238,0.9237,0.9237
CADCHF,20040610,001100,0.9237,0.9237,0.9237,0.9237
CADCHF,20040610,001200,0.9238,0.9239,0.9238,0.9239
CADCHF,20040610,001300,0.9238,0.9238,0.9238,0.9238
CADCHF,20040610,001400,0.9238,0.9238,0.9237,0.9237
CADCHF,20040610,001500,0.9237,0.9237,0.9237,0.9237
CADCHF,20040610,001600,0.9237,0.9237,0.9237,0.9237
CADCHF,20040610,001700,0.9237,0.9237,0.9237,0.9237
CADCHF,20040610,001800,0.9237,0.9237,0.9237,0.9237
CADCHF,20040610,001900,0.9237,0.9240,0.9237,0.9240
CADCHF,20040610,002000,0.9241,0.9241,0.9240,0.9240
CADCHF,20040610,002100,0.9240,0.9241,0.9239,0.9241
CADCHF,20040610,002200,0.9241,0.9241,0.9240,0.9240
CADCHF,20040610,002300,0.9240,0.9240,0.9240,0.9240
CADCHF,20040610,002400,0.9240,0.9240,0.9240,0.9240
CADCHF,20040610,002500,0.9240,0.9240,0.9237,0.9237
CADCHF,20040610,002600,0.9237,0.9237,0.9236,0.9236
CADCHF,20040610,002700,0.9236,0.9236,0.9235,0.9235
CADCHF,20040610,002800,0.9234,0.9234,0.9234,0.9234
CADCHF,20040610,002900,0.9234,0.9234,0.9234,0.9234
CADCHF,20040610,003000,0.9234,0.9234,0.9233,0.9233
CADCHF,20040610,003100,0.9233,0.9233,0.9233,0.9233
CADCHF,20040610,003200,0.9233,0.9233,0.9233,0.9233
CADCHF,20040610,003300,0.9234,0.9236,0.9234,0.9236
CADCHF,20040610,003400,0.9236,0.9237,0.9236,0.9237
CADCHF,20040610,003500,0.9237,0.9237,0.9237,0.9237
CADCHF,20040610,003600,0.9237,0.9237,0.9237,0.9237
CADCHF,20040610,003700,0.9237,0.9237,0.9237,0.9237
CADCHF,20040610,003800,0.9237,0.9237,0.9237,0.9237
CADCHF,20040610,003900,0.9237,0.9237,0.9236,0.9236
CADCHF,20040610,004000,0.9235,0.9235,0.9234,0.9234
CADCHF,20040610,004100,0.9234,0.9234,0.9234,0.9234
CADCHF,20040610,004200,0.9234,0.9234,0.9234,0.9234
CADCHF,20040610,004300,0.9234,0.9234,0.9234,0.9234
CADCHF,20040610,004400,0.9234,0.9234,0.9233,0.9233
CADCHF,20040610,004500,0.9233,0.9233,0.9232,0.9232
CADCHF,20040610,004600,0.9232,0.9232,0.9231,0.9231
CADCHF,20040610,004700,0.9231,0.9231,0.9231,0.9231
CADCHF,20040610,004800,0.9232,0.9233,0.9232,0.9233
CADCHF,20040610,004900,0.9233,0.9234,0.9233,0.9234
CADCHF,20040610,005000,0.9234,0.9236,0.9234,0.9236
CADCHF,20040610,005100,0.9236,0.9236,0.9236,0.9236
CADCHF,20040610,005200,0.9236,0.9236,0.9234,0.9234
CADCHF,20040610,005300,0.9234,0.9234,0.9234,0.9234
CADCHF,20040610,005400,0.9234,0.9234,0.9233,0.9233
CADCHF,20040610,005500,0.9233,0.9233,0.9233,0.9233
CADCHF,20040610,005600,0.9233,0.9233,0.9233,0.9233
CADCHF,20040610,005700,0.9233,0.9233,0.9233,0.9233
CADCHF,20040610,005800,0.9233,0.9233,0.9233,0.9233
CADCHF,20040610,005900,0.9233,0.9233,0.9232,0.9232
CADCHF,20040610,010000,0.9232,0.9232,0.9232,0.9232
CADCHF,20040610,010100,0.9232,0.9232,0.9231,0.9231
CADCHF,20040610,010200,0.9231,0.9231,0.9230,0.9230
CADCHF,20040610,010300,0.9230,0.9232,0.9230,0.9232
CADCHF,20040610,010400,0.9232,0.9232,0.9232,0.9232
CADCHF,20040610,010500,0.9232,0.9232,0.9232,0.9232
CADCHF,20040610,010600,0.9232,0.9232,0.9232,0.9232
CADCHF,20040610,010700,0.9232,0.9232,0.9232,0.9232
CADCHF,20040610,010800,0.9232,0.9232,0.9232,0.9232
CADCHF,20040610,010900,0.9232,0.9232,0.9232,0.9232
CADCHF,20040610,011000,0.9232,0.9232,0.9232,0.9232
CADCHF,20040610,011100,0.9232,0.9233,0.9232,0.9233
CADCHF,20040610,011200,0.9233,0.9233,0.9233,0.9233
CADCHF,20040610,011300,0.9233,0.9233,0.9233,0.9233
CADCHF,20040610,011400,0.9233,0.9233,0.9232,0.9232
CADCHF,20040610,011500,0.9232,0.9232,0.9231,0.9231
CADCHF,20040610,011600,0.9230,0.9230,0.9230,0.9230
CADCHF,20040610,011700,0.9230,0.9230,0.9230,0.9230
CADCHF,20040610,011800,0.9230,0.9231,0.9230,0.9231
CADCHF,20040610,011900,0.9231,0.9232,0.9231,0.9232
CADCHF,20040610,012000,0.9232,0.9232,0.9232,0.9232
CADCHF,20040610,012100,0.9232,0.9232,0.9232,0.9232
CADCHF,20040610,012200,0.9232,0.9232,0.9232,0.9232
CADCHF,20040610,012300,0.9232,0.9232,0.9232,0.9232
CADCHF,20040610,012400,0.9232,0.9232,0.9232,0.9232
CADCHF,20040610,012500,0.9232,0.9232,0.9232,0.9232
CADCHF,20040610,012600,0.9232,0.9232,0.9232,0.9232
CADCHF,20040610,012700,0.9232,0.9232,0.9232,0.9232
CADCHF,20040610,012800,0.9233,0.9233,0.9232,0.9232
CADCHF,20040610,012900,0.9232,0.9232,0.9232,0.9232
CADCHF,20040610,013000,0.9232,0.9232,0.9232,0.9232
CADCHF,20040610,013100,0.9232,0.9233,0.9232,0.9233
CADCHF,20040610,013200,0.9233,0.9236,0.9233,0.9236
CADCHF,20040610,013300,0.9235,0.9235,0.9235,0.9235
CADCHF,20040610,013400,0.9235,0.9235,0.9234,0.9234
CADCHF,20040610,013500,0.9234,0.9234,0.9233,0.9233
CADCHF,20040610,013600,0.9233,0.9234,0.9233,0.9234
CADCHF,20040610,013700,0.9233,0.9233,0.9233,0.9233
CADCHF,20040610,013800,0.9233,0.9233,0.9233,0.9233
CADCHF,20040610,013900,0.9233,0.9233,0.9233,0.9233
CADCHF,20040610,014000,0.9234,0.9235,0.9234,0.9235
CADCHF,20040610,014100,0.9235,0.9235,0.9234,0.9234
CADCHF,20040610,014200,0.9234,0.9234,0.9233,0.9233
CADCHF,20040610,014300,0.9233,0.9233,0.9232,0.9232
CADCHF,20040610,014400,0.9232,0.9234,0.9232,0.9234
CADCHF,20040610,014500,0.9235,0.9237,0.9235,0.9236
CADCHF,20040610,014600,0.9236,0.9236,0.9235,0.9235
CADCHF,20040610,014700,0.9235,0.9235,0.9235,0.9235
CADCHF,20040610,014800,0.9235,0.9235,0.9235,0.9235
CADCHF,20040610,014900,0.9235,0.9235,0.9234,0.9234
CADCHF,20040610,015000,0.9234,0.9234,0.9233,0.9233
CADCHF,20040610,015100,0.9233,0.9233,0.9233,0.9233
CADCHF,20040610,015200,0.9234,0.9237,0.9234,0.9237
CADCHF,20040610,015300,0.9237,0.9237,0.9236,0.9236
CADCHF,20040610,015400,0.9236,0.9236,0.9235,0.9235
CADCHF,20040610,015500,0.9235,0.9236,0.9235,0.9236
CADCHF,20040610,015600,0.9236,0.9236,0.9236,0.9236
CADCHF,20040610,015700,0.9236,0.9236,0.9236,0.9236
CADCHF,20040610,015800,0.9236,0.9236,0.9236,0.9236
CADCHF,20040610,015900,0.9236,0.9237,0.9236,0.9237
CADCHF,20040610,020000,0.9237,0.9237,0.9237,0.9237
CADCHF,20040610,020100,0.9237,0.9237,0.9237,0.9237
CADCHF,20040610,020200,0.9236,0.9236,0.9236,0.9236
CADCHF,20040610,020300,0.9236,0.9238,0.9236,0.9238
CADCHF,20040610,020400,0.9238,0.9238,0.9235,0.9235
CADCHF,20040610,020500,0.9234,0.9234,0.9230,0.9230
CADCHF,20040610,020600,0.9230,0.9230,0.9230,0.9230
CADCHF,20040610,020700,0.9230,0.9230,0.9230,0.9230
CADCHF,20040610,020800,0.9230,0.9231,0.9230,0.9231
CADCHF,20040610,020900,0.9231,0.9231,0.9231,0.9231
CADCHF,20040610,021000,0.9230,0.9230,0.9229,0.9229
CADCHF,20040610,021100,0.9229,0.9229,0.9229,0.9229
CADCHF,20040610,021200,0.9229,0.9230,0.9229,0.9230
CADCHF,20040610,021300,0.9229,0.9229,0.9227,0.9227
CADCHF,20040610,021400,0.9227,0.9228,0.9227,0.9228
CADCHF,20040610,021500,0.9229,0.9230,0.9229,0.9230
CADCHF,20040610,021600,0.9230,0.9230,0.9230,0.9230
CADCHF,20040610,021700,0.9230,0.9230,0.9230,0.9230
CADCHF,20040610,021800,0.9230,0.9230,0.9230,0.9230
CADCHF,20040610,021900,0.9230,0.9230,0.9229,0.9229
CADCHF,20040610,022000,0.9229,0.9229,0.9228,0.9228
CADCHF,20040610,022100,0.9228,0.9228,0.9228,0.9228
CADCHF,20040610,022200,0.9228,0.9228,0.9228,0.9228
CADCHF,20040610,022300,0.9228,0.9228,0.9228,0.9228
CADCHF,20040610,022400,0.9228,0.9228,0.9228,0.9228
CADCHF,20040610,022500,0.9228,0.9228,0.9228,0.9228
CADCHF,20040610,022600,0.9229,0.9229,0.9227,0.9227
CADCHF,20040610,022700,0.9227,0.9227,0.9225,0.9225
CADCHF,20040610,022800,0.9225,0.9225,0.9225,0.9225
CADCHF,20040610,022900,0.9225,0.9226,0.9225,0.9226
CADCHF,20040610,023000,0.9226,0.9226,0.9226,0.9226
CADCHF,20040610,023100,0.9226,0.9227,0.9226,0.9227
CADCHF,20040610,023200,0.9227,0.9227,0.9227,0.9227
CADCHF,20040610,023300,0.9227,0.9227,0.9227,0.9227
CADCHF,20040610,023400,0.9229,0.9229,0.9229,0.9229
CADCHF,20040610,023500,0.9229,0.9229,0.9229,0.9229
CADCHF,20040610,023600,0.9229,0.9229,0.9227,0.9227
CADCHF,20040610,023700,0.9227,0.9227,0.9227,0.9227
CADCHF,20040610,023800,0.9227,0.9228,0.9227,0.9228
CADCHF,20040610,023900,0.9228,0.9229,0.9228,0.9229
CADCHF,20040610,024000,0.9229,0.9229,0.9229,0.9229
CADCHF,20040610,024100,0.9229,0.9229,0.9229,0.9229
CADCHF,20040610,024200,0.9229,0.9229,0.9227,0.9227
CADCHF,20040610,024300,0.9227,0.9228,0.9227,0.9228
CADCHF,20040610,024400,0.9228,0.9228,0.9226,0.9226
CADCHF,20040610,024500,0.9227,0.9227,0.9227,0.9227
CADCHF,20040610,024600,0.9227,0.9227,0.9227,0.9227
CADCHF,20040610,024700,0.9227,0.9227,0.9227,0.9227
CADCHF,20040610,024800,0.9227,0.9227,0.9227,0.9227
CADCHF,20040610,024900,0.9227,0.9227,0.9227,0.9227
CADCHF,20040610,025000,0.9227,0.9227,0.9227,0.9227
CADCHF,20040610,025100,0.9228,0.9228,0.9228,0.9228
CADCHF,20040610,025200,0.9228,0.9228,0.9227,0.9227
CADCHF,20040610,025300,0.9227,0.9227,0.9227,0.9227
CADCHF,20040610,025400,0.9227,0.9227,0.9225,0.9225
CADCHF,20040610,025500,0.9225,0.9225,0.9221,0.9221
CADCHF,20040610,025600,0.9220,0.9220,0.9220,0.9220
CADCHF,20040610,025700,0.9220,0.9220,0.9220,0.9220
CADCHF,20040610,025800,0.9220,0.9221,0.9220,0.9221
CADCHF,20040610,025900,0.9221,0.9221,0.9221,0.9221
CADCHF,20040610,030000,0.9220,0.9220,0.9219,0.9219
CADCHF,20040610,030100,0.9219,0.9219,0.9218,0.9218
CADCHF,20040610,030200,0.9218,0.9218,0.9218,0.9218
CADCHF,20040610,030300,0.9218,0.9218,0.9218,0.9218
CADCHF,20040610,030400,0.9218,0.9218,0.9218,0.9218
CADCHF,20040610,030500,0.9218,0.9218,0.9218,0.9218
CADCHF,20040610,030600,0.9218,0.9220,0.9218,0.9220
CADCHF,20040610,030700,0.9221,0.9223,0.9221,0.9222
CADCHF,20040610,030800,0.9223,0.9223,0.9223,0.9223
CADCHF,20040610,030900,0.9223,0.9223,0.9223,0.9223
CADCHF,20040610,031000,0.9223,0.9223,0.9223,0.9223
CADCHF,20040610,031100,0.9223,0.9223,0.9223,0.9223
CADCHF,20040610,031200,0.9223,0.9224,0.9223,0.9224
CADCHF,20040610,031300,0.9224,0.9225,0.9224,0.9225
CADCHF,20040610,031400,0.9225,0.9225,0.9225,0.9225
CADCHF,20040610,031500,0.9225,0.9225,0.9225,0.9225
CADCHF,20040610,031600,0.9225,0.9227,0.9225,0.9226
CADCHF,20040610,031700,0.9226,0.9226,0.9226,0.9226
CADCHF,20040610,031800,0.9225,0.9225,0.9224,0.9224
CADCHF,20040610,031900,0.9224,0.9225,0.9224,0.9225
CADCHF,20040610,032000,0.9225,0.9225,0.9224,0.9224
CADCHF,20040610,032100,0.9224,0.9224,0.9224,0.9224
CADCHF,20040610,032200,0.9224,0.9225,0.9224,0.9225
CADCHF,20040610,032300,0.9225,0.9225,0.9225,0.9225
CADCHF,20040610,032400,0.9225,0.9225,0.9225,0.9225
CADCHF,20040610,032500,0.9225,0.9226,0.9225,0.9226
CADCHF,20040610,032600,0.9227,0.9228,0.9227,0.9228
CADCHF,20040610,032700,0.9228,0.9228,0.9228,0.9228
CADCHF,20040610,032800,0.9229,0.9230,0.9229,0.9230
CADCHF,20040610,032900,0.9231,0.9231,0.9231,0.9231
CADCHF,20040610,033000,0.9231,0.9231,0.9230,0.9230
CADCHF,20040610,033100,0.9230,0.9230,0.9230,0.9230
CADCHF,20040610,033200,0.9229,0.9229,0.9229,0.9229
CADCHF,20040610,033300,0.9229,0.9229,0.9226,0.9226
CADCHF,20040610,033400,0.9227,0.9227,0.9225,0.9225
CADCHF,20040610,033500,0.9225,0.9225,0.9225,0.9225
CADCHF,20040610,033600,0.9225,0.9225,0.9224,0.9224
CADCHF,20040610,033700,0.9224,0.9224,0.9224,0.9224
CADCHF,20040610,033800,0.9223,0.9224,0.9223,0.9224
CADCHF,20040610,033900,0.9224,0.9225,0.9224,0.9225
CADCHF,20040610,034000,0.9225,0.9225,0.9225,0.9225
CADCHF,20040610,034100,0.9225,0.9225,0.9225,0.9225
CADCHF,20040610,034200,0.9225,0.9225,0.9225,0.9225
CADCHF,20040610,034300,0.9225,0.9225,0.9225,0.9225
CADCHF,20040610,034400,0.9225,0.9225,0.9225,0.9225
CADCHF,20040610,034500,0.9224,0.9224,0.9224,0.9224
CADCHF,20040610,034600,0.9224,0.9224,0.9224,0.9224
CADCHF,20040610,034700,0.9224,0.9224,0.9224,0.9224
CADCHF,20040610,034800,0.9224,0.9225,0.9224,0.9225
CADCHF,20040610,034900,0.9225,0.9225,0.9225,0.9225
CADCHF,20040610,035000,0.9226,0.9226,0.9225,0.9225
CADCHF,20040610,035100,0.9225,0.9225,0.9225,0.9225
CADCHF,20040610,035200,0.9226,0.9227,0.9226,0.9227
CADCHF,20040610,035300,0.9227,0.9227,0.9227,0.9227
CADCHF,20040610,035400,0.9226,0.9226,0.9226,0.9226
CADCHF,20040610,035500,0.9226,0.9226,0.9225,0.9225
CADCHF,20040610,035600,0.9225,0.9226,0.9225,0.9226
CADCHF,20040610,035700,0.9226,0.9226,0.9226,0.9226
CADCHF,20040610,035800,0.9226,0.9226,0.9226,0.9226
CADCHF,20040610,035900,0.9225,0.9225,0.9225,0.9225
CADCHF,20040610,040000,0.9225,0.9225,0.9225,0.9225
CADCHF,20040610,040100,0.9225,0.9226,0.9225,0.9226
CADCHF,20040610,040200,0.9225,0.9225,0.9225,0.9225
CADCHF,20040610,040300,0.9225,0.9226,0.9225,0.9226
CADCHF,20040610,040400,0.9226,0.9227,0.9226,0.9226
CADCHF,20040610,040500,0.9226,0.9226,0.9225,0.9225
CADCHF,20040610,040600,0.9225,0.9226,0.9225,0.9226
CADCHF,20040610,040700,0.9225,0.9225,0.9223,0.9223
CADCHF,20040610,040800,0.9223,0.9223,0.9223,0.9223
CADCHF,20040610,040900,0.9223,0.9223,0.9223,0.9223
CADCHF,20040610,041000,0.9223,0.9224,0.9223,0.9224
CADCHF,20040610,041100,0.9224,0.9224,0.9224,0.9224
CADCHF,20040610,041200,0.9224,0.9224,0.9224,0.9224
CADCHF,20040610,041300,0.9224,0.9224,0.9224,0.9224
CADCHF,20040610,041400,0.9225,0.9225,0.9225,0.9225
CADCHF,20040610,041500,0.9225,0.9225,0.9225,0.9225
CADCHF,20040610,041600,0.9225,0.9226,0.9225,0.9226
CADCHF,20040610,041700,0.9226,0.9226,0.9225,0.9225
CADCHF,20040610,041800,0.9225,0.9226,0.9225,0.9226
CADCHF,20040610,041900,0.9226,0.9226,0.9223,0.9223
CADCHF,20040610,042000,0.9223,0.9223,0.9223,0.9223
CADCHF,20040610,042100,0.9223,0.9223,0.9221,0.9221
CADCHF,20040610,042200,0.9220,0.9220,0.9219,0.9220
CADCHF,20040610,042300,0.9222,0.9223,0.9222,0.9222
CADCHF,20040610,042400,0.9220,0.9220,0.9220,0.9220
CADCHF,20040610,042500,0.9220,0.9220,0.9220,0.9220
CADCHF,20040610,042600,0.9219,0.9219,0.9218,0.9218
CADCHF,20040610,042700,0.9218,0.9218,0.9218,0.9218
CADCHF,20040610,042800,0.9218,0.9218,0.9218,0.9218
CADCHF,20040610,042900,0.9218,0.9220,0.9218,0.9220
CADCHF,20040610,043000,0.9221,0.9223,0.9221,0.9223
CADCHF,20040610,043100,0.9224,0.9225,0.9224,0.9224
CADCHF,20040610,043200,0.9223,0.9223,0.9223,0.9223
CADCHF,20040610,043300,0.9223,0.9223,0.9223,0.9223
CADCHF,20040610,043400,0.9223,0.9224,0.9223,0.9224
CADCHF,20040610,043500,0.9225,0.9225,0.9225,0.9225
CADCHF,20040610,043600,0.9225,0.9225,0.9225,0.9225
CADCHF,20040610,043700,0.9225,0.9225,0.9225,0.9225
CADCHF,20040610,043800,0.9225,0.9225,0.9225,0.9225
CADCHF,20040610,043900,0.9225,0.9227,0.9225,0.9227
CADCHF,20040610,044000,0.9227,0.9230,0.9227,0.9230
CADCHF,20040610,044100,0.9230,0.9230,0.9230,0.9230
CADCHF,20040610,044200,0.9230,0.9230,0.9229,0.9229
CADCHF,20040610,044300,0.9229,0.9229,0.9229,0.9229
CADCHF,20040610,044400,0.9229,0.9229,0.9229,0.9229
CADCHF,20040610,044500,0.9230,0.9230,0.9230,0.9230
CADCHF,20040610,044600,0.9230,0.9230,0.9230,0.9230
CADCHF,20040610,044700,0.9230,0.9230,0.9229,0.9229
CADCHF,20040610,044800,0.9229,0.9229,0.9226,0.9226
CADCHF,20040610,044900,0.9226,0.9226,0.9225,0.9225
CADCHF,20040610,045000,0.9225,0.9225,0.9225,0.9225
CADCHF,20040610,045100,0.9225,0.9225,0.9223,0.9225
CADCHF,20040610,045200,0.9225,0.9225,0.9225,0.9225
CADCHF,20040610,045300,0.9225,0.9226,0.9225,0.9226
CADCHF,20040610,045400,0.9226,0.9227,0.9226,0.9226
CADCHF,20040610,045500,0.9226,0.9226,0.9226,0.9226
CADCHF,20040610,045600,0.9227,0.9227,0.9227,0.9227
CADCHF,20040610,045700,0.9227,0.9227,0.9226,0.9226
CADCHF,20040610,045800,0.9225,0.9225,0.9225,0.9225
CADCHF,20040610,045900,0.9225,0.9225,0.9225,0.9225
CADCHF,20040610,050000,0.9225,0.9225,0.9225,0.9225
CADCHF,20040610,050100,0.9225,0.9225,0.9225,0.9225
CADCHF,20040610,050200,0.9225,0.9225,0.9225,0.9225
CADCHF,20040610,050300,0.9225,0.9226,0.9225,0.9226
CADCHF,20040610,050400,0.9226,0.9226,0.9226,0.9226
CADCHF,20040610,050500,0.9226,0.9227,0.9226,0.9227
CADCHF,20040610,050600,0.9227,0.9227,0.9227,0.9227
CADCHF,20040610,050700,0.9229,0.9229,0.9229,0.9229
CADCHF,20040610,050800,0.9229,0.9229,0.9229,0.9229
CADCHF,20040610,050900,0.9229,0.9230,0.9229,0.9230
CADCHF,20040610,051000,0.9230,0.9230,0.9230,0.9230
CADCHF,20040610,051100,0.9230,0.9231,0.9230,0.9231
CADCHF,20040610,051200,0.9231,0.9231,0.9231,0.9231
CADCHF,20040610,051300,0.9231,0.9231,0.9231,0.9231
CADCHF,20040610,051400,0.9231,0.9231,0.9231,0.9231
CADCHF,20040610,051500,0.9231,0.9231,0.9231,0.9231
CADCHF,20040610,051600,0.9232,0.9232,0.9232,0.9232
CADCHF,20040610,051700,0.9232,0.9232,0.9231,0.9231
CADCHF,20040610,051800,0.9231,0.9231,0.9231,0.9231
CADCHF,20040610,051900,0.9230,0.9230,0.9229,0.9229
CADCHF,20040610,052000,0.9229,0.9229,0.9228,0.9228
CADCHF,20040610,052100,0.9228,0.9228,0.9228,0.9228
CADCHF,20040610,052200,0.9229,0.9229,0.9229,0.9229
CADCHF,20040610,052300,0.9229,0.9230,0.9229,0.9230
CADCHF,20040610,052400,0.9230,0.9230,0.9229,0.9229
CADCHF,20040610,052500,0.9228,0.9228,0.9227,0.9227
CADCHF,20040610,052600,0.9227,0.9227,0.9227,0.9227
CADCHF,20040610,052700,0.9227,0.9227,0.9226,0.9226
CADCHF,20040610,052800,0.9225,0.9225,0.9225,0.9225
CADCHF,20040610,052900,0.9225,0.9225,0.9223,0.9223
CADCHF,20040610,053000,0.9223,0.9223,0.9223,0.9223
CADCHF,20040610,053100,0.9223,0.9223,0.9223,0.9223
CADCHF,20040610,053200,0.9223,0.9223,0.9222,0.9222
CADCHF,20040610,053300,0.9222,0.9222,0.9221,0.9221
CADCHF,20040610,053400,0.9221,0.9221,0.9221,0.9221
CADCHF,20040610,053500,0.9220,0.9220,0.9218,0.9218
CADCHF,20040610,053600,0.9219,0.9221,0.9219,0.9221
CADCHF,20040610,053700,0.9221,0.9221,0.9221,0.9221
CADCHF,20040610,053800,0.9221,0.9223,0.9221,0.9223
CADCHF,20040610,053900,0.9223,0.9223,0.9223,0.9223
CADCHF,20040610,054000,0.9223,0.9223,0.9223,0.9223
CADCHF,20040610,054100,0.9223,0.9224,0.9223,0.9224
CADCHF,20040610,054200,0.9224,0.9225,0.9224,0.9225
CADCHF,20040610,054300,0.9225,0.9225,0.9224,0.9224
CADCHF,20040610,054400,0.9224,0.9224,0.9224,0.9224
CADCHF,20040610,054500,0.9223,0.9223,0.9223,0.9223
CADCHF,20040610,054600,0.9223,0.9223,0.9222,0.9222
CADCHF,20040610,054700,0.9222,0.9222,0.9222,0.9222
CADCHF,20040610,054800,0.9222,0.9222,0.9222,0.9222
CADCHF,20040610,054900,0.9222,0.9222,0.9222,0.9222
CADCHF,20040610,055000,0.9222,0.9222,0.9222,0.9222
CADCHF,20040610,055100,0.9222,0.9222,0.9221,0.9221
CADCHF,20040610,055200,0.9221,0.9222,0.9221,0.9222
CADCHF,20040610,055300,0.9222,0.9223,0.9222,0.9223
CADCHF,20040610,055400,0.9223,0.9224,0.9223,0.9224
CADCHF,20040610,055500,0.9224,0.9224,0.9224,0.9224
CADCHF,20040610,055600,0.9224,0.9225,0.9224,0.9225
CADCHF,20040610,055700,0.9225,0.9225,0.9225,0.9225
CADCHF,20040610,055800,0.9225,0.9225,0.9224,0.9224
CADCHF,20040610,055900,0.9223,0.9223,0.9223,0.9223
CADCHF,20040610,060000,0.9223,0.9223,0.9222,0.9222
CADCHF,20040610,060100,0.9221,0.9221,0.9221,0.9221
CADCHF,20040610,060200,0.9221,0.9221,0.9220,0.9220
CADCHF,20040610,060300,0.9220,0.9220,0.9220,0.9220
CADCHF,20040610,060400,0.9220,0.9220,0.9220,0.9220
CADCHF,20040610,060500,0.9220,0.9220,0.9220,0.9220
CADCHF,20040610,060600,0.9220,0.9220,0.9220,0.9220
CADCHF,20040610,060700,0.9220,0.9220,0.9220,0.9220
CADCHF,20040610,060800,0.9220,0.9220,0.9220,0.9220
CADCHF,20040610,060900,0.9219,0.9220,0.9219,0.9220
CADCHF,20040610,061000,0.9220,0.9220,0.9220,0.9220
CADCHF,20040610,061100,0.9220,0.9220,0.9219,0.9219
CADCHF,20040610,061200,0.9218,0.9218,0.9218,0.9218
CADCHF,20040610,061300,0.9218,0.9218,0.9218,0.9218
CADCHF,20040610,061400,0.9218,0.9218,0.9218,0.9218
CADCHF,20040610,061500,0.9218,0.9218,0.9218,0.9218
CADCHF,20040610,061600,0.9218,0.9218,0.9218,0.9218
CADCHF,20040610,061700,0.9218,0.9218,0.9218,0.9218
CADCHF,20040610,061800,0.9218,0.9218,0.9218,0.9218
CADCHF,20040610,061900,0.9219,0.9219,0.9219,0.9219
CADCHF,20040610,062000,0.9219,0.9219,0.9219,0.9219
CADCHF,20040610,062100,0.9220,0.9220,0.9220,0.9220
CADCHF,20040610,062200,0.9220,0.9220,0.9220,0.9220
CADCHF,20040610,062300,0.9220,0.9220,0.9220,0.9220
CADCHF,20040610,062400,0.9220,0.9221,0.9220,0.9221
CADCHF,20040610,062500,0.9222,0.9222,0.9222,0.9222
CADCHF,20040610,062600,0.9222,0.9222,0.9222,0.9222
CADCHF,20040610,062700,0.9222,0.9223,0.9222,0.9223
CADCHF,20040610,062800,0.9223,0.9223,0.9223,0.9223
CADCHF,20040610,062900,0.9223,0.9223,0.9223,0.9223
CADCHF,20040610,063000,0.9223,0.9223,0.9223,0.9223
CADCHF,20040610,063100,0.9225,0.9225,0.9225,0.9225
CADCHF,20040610,063200,0.9225,0.9225,0.9225,0.9225
CADCHF,20040610,063300,0.9224,0.9224,0.9222,0.9222
CADCHF,20040610,063400,0.9223,0.9223,0.9223,0.9223
CADCHF,20040610,063500,0.9223,0.9225,0.9223,0.9225
CADCHF,20040610,063600,0.9225,0.9225,0.9225,0.9225
CADCHF,20040610,063700,0.9225,0.9225,0.9225,0.9225
CADCHF,20040610,063800,0.9225,0.9226,0.9225,0.9226
CADCHF,20040610,063900,0.9226,0.9229,0.9226,0.9229
CADCHF,20040610,064000,0.9230,0.9230,0.9230,0.9230
CADCHF,20040610,064100,0.9230,0.9230,0.9229,0.9229
CADCHF,20040610,064200,0.9229,0.9229,0.9227,0.9227
CADCHF,20040610,064300,0.9227,0.9227,0.9227,0.9227
CADCHF,20040610,064400,0.9227,0.9228,0.9227,0.9227
CADCHF,20040610,064500,0.9227,0.9227,0.9227,0.9227
CADCHF,20040610,064600,0.9227,0.9227,0.9226,0.9226
CADCHF,20040610,064700,0.9226,0.9226,0.9225,0.9225
CADCHF,20040610,064800,0.9224,0.9224,0.9224,0.9224
CADCHF,20040610,064900,0.9223,0.9223,0.9223,0.9223
CADCHF,20040610,065000,0.9223,0.9223,0.9223,0.9223
CADCHF,20040610,065100,0.9223,0.9224,0.9223,0.9223
CADCHF,20040610,065200,0.9223,0.9223,0.9223,0.9223
CADCHF,20040610,065300,0.9223,0.9223,0.9223,0.9223
CADCHF,20040610,065400,0.9223,0.9223,0.9223,0.9223
CADCHF,20040610,065500,0.9223,0.9225,0.9223,0.9225
CADCHF,20040610,065600,0.9225,0.9226,0.9225,0.9226
CADCHF,20040610,065700,0.9226,0.9226,0.9226,0.9226
CADCHF,20040610,065800,0.9226,0.9226,0.9226,0.9226
CADCHF,20040610,065900,0.9226,0.9226,0.9226,0.9226
CADCHF,20040610,070000,0.9226,0.9226,0.9226,0.9226
CADCHF,20040610,070100,0.9226,0.9227,0.9225,0.9225
CADCHF,20040610,070200,0.9225,0.9229,0.9225,0.9229
CADCHF,20040610,070300,0.9230,0.9232,0.9230,0.9232
CADCHF,20040610,070400,0.9232,0.9232,0.9230,0.9230
CADCHF,20040610,070500,0.9229,0.9229,0.9229,0.9229
CADCHF,20040610,070600,0.9229,0.9230,0.9229,0.9230
CADCHF,20040610,070700,0.9230,0.9230,0.9230,0.9230
CADCHF,20040610,070800,0.9230,0.9230,0.9230,0.9230
CADCHF,20040610,070900,0.9230,0.9230,0.9230,0.9230
CADCHF,20040610,071000,0.9230,0.9231,0.9230,0.9231
CADCHF,20040610,071100,0.9231,0.9231,0.9230,0.9230
CADCHF,20040610,071200,0.9230,0.9230,0.9230,0.9230
CADCHF,20040610,071300,0.9230,0.9231,0.9230,0.9231
CADCHF,20040610,071400,0.9232,0.9232,0.9232,0.9232
CADCHF,20040610,071500,0.9232,0.9232,0.9232,0.9232
CADCHF,20040610,071600,0.9232,0.9232,0.9231,0.9231
CADCHF,20040610,071700,0.9230,0.9230,0.9230,0.9230
CADCHF,20040610,071800,0.9230,0.9230,0.9230,0.9230
CADCHF,20040610,071900,0.9231,0.9231,0.9231,0.9231
CADCHF,20040610,072000,0.9231,0.9231,0.9231,0.9231
CADCHF,20040610,072100,0.9231,0.9231,0.9230,0.9230
CADCHF,20040610,072200,0.9230,0.9230,0.9230,0.9230
CADCHF,20040610,072300,0.9230,0.9230,0.9230,0.9230
CADCHF,20040610,072400,0.9230,0.9230,0.9230,0.9230
CADCHF,20040610,072500,0.9230,0.9230,0.9230,0.9230
CADCHF,20040610,072600,0.9230,0.9230,0.9229,0.9229
CADCHF,20040610,072700,0.9229,0.9229,0.9229,0.9229
CADCHF,20040610,072800,0.9229,0.9229,0.9229,0.9229
CADCHF,20040610,072900,0.9228,0.9228,0.9228,0.9228
CADCHF,20040610,073000,0.9228,0.9228,0.9228,0.9228
CADCHF,20040610,073100,0.9228,0.9228,0.9228,0.9228
CADCHF,20040610,073200,0.9228,0.9229,0.9228,0.9229
CADCHF,20040610,073300,0.9229,0.9229,0.9228,0.9228
CADCHF,20040610,073400,0.9227,0.9228,0.9227,0.9228
CADCHF,20040610,073500,0.9228,0.9229,0.9228,0.9229
CADCHF,20040610,073600,0.9229,0.9229,0.9229,0.9229
CADCHF,20040610,073700,0.9229,0.9229,0.9228,0.9228
CADCHF,20040610,073800,0.9228,0.9230,0.9228,0.9230
CADCHF,20040610,073900,0.9229,0.9229,0.9229,0.9229
CADCHF,20040610,074000,0.9229,0.9229,0.9229,0.9229
CADCHF,20040610,074100,0.9229,0.9229,0.9228,0.9228
CADCHF,20040610,074200,0.9229,0.9229,0.9228,0.9228
CADCHF,20040610,074300,0.9227,0.9227,0.9226,0.9226
CADCHF,20040610,074400,0.9226,0.9226,0.9225,0.9225
CADCHF,20040610,074500,0.9225,0.9225,0.9225,0.9225
CADCHF,20040610,074600,0.9225,0.9225,0.9224,0.9225
CADCHF,20040610,074700,0.9225,0.9225,0.9225,0.9225
CADCHF,20040610,074800,0.9225,0.9225,0.9225,0.9225
CADCHF,20040610,074900,0.9225,0.9226,0.9225,0.9226
CADCHF,20040610,075000,0.9225,0.9225,0.9225,0.9225
CADCHF,20040610,075100,0.9225,0.9226,0.9225,0.9226
CADCHF,20040610,075200,0.9226,0.9226,0.9226,0.9226
CADCHF,20040610,075300,0.9225,0.9225,0.9225,0.9225
CADCHF,20040610,075400,0.9225,0.9226,0.9225,0.9226
CADCHF,20040610,075500,0.9226,0.9226,0.9226,0.9226
CADCHF,20040610,075600,0.9226,0.9226,0.9225,0.9225
CADCHF,20040610,075700,0.9225,0.9226,0.9225,0.9226
CADCHF,20040610,075800,0.9226,0.9226,0.9225,0.9225
CADCHF,20040610,075900,0.9225,0.9225,0.9225,0.9225
CADCHF,20040610,080000,0.9224,0.9224,0.9223,0.9223
CADCHF,20040610,080100,0.9223,0.9223,0.9221,0.9221
CADCHF,20040610,080200,0.9220,0.9222,0.9220,0.9222
CADCHF,20040610,080300,0.9223,0.9223,0.9223,0.9223
CADCHF,20040610,080400,0.9223,0.9224,0.9223,0.9224
CADCHF,20040610,080500,0.9225,0.9226,0.9225,0.9226
CADCHF,20040610,080600,0.9227,0.9227,0.9226,0.9226
CADCHF,20040610,080700,0.9225,0.9226,0.9224,0.9226
CADCHF,20040610,080800,0.9227,0.9228,0.9227,0.9228
CADCHF,20040610,080900,0.9228,0.9228,0.9227,0.9227
CADCHF,20040610,081000,0.9228,0.9229,0.9228,0.9228
CADCHF,20040610,081100,0.9228,0.9229,0.9226,0.9226
CADCHF,20040610,081200,0.9228,0.9228,0.9227,0.9227
CADCHF,20040610,081300,0.9226,0.9227,0.9226,0.9227
CADCHF,20040610,081400,0.9228,0.9229,0.9228,0.9229
CADCHF,20040610,081500,0.9229,0.9229,0.9229,0.9229
CADCHF,20040610,081600,0.9229,0.9230,0.9229,0.9230
CADCHF,20040610,081700,0.9230,0.9233,0.9230,0.9233
CADCHF,20040610,081800,0.9233,0.9234,0.9233,0.9233
CADCHF,20040610,081900,0.9233,0.9233,0.9233,0.9233
CADCHF,20040610,082000,0.9233,0.9235,0.9233,0.9235
CADCHF,20040610,082100,0.9236,0.9236,0.9234,0.9234
CADCHF,20040610,082200,0.9234,0.9234,0.9233,0.9233
CADCHF,20040610,082300,0.9233,0.9233,0.9233,0.9233
CADCHF,20040610,082400,0.9233,0.9233,0.9233,0.9233
CADCHF,20040610,082500,0.9232,0.9232,0.9231,0.9231
CADCHF,20040610,082600,0.9230,0.9230,0.9229,0.9230
CADCHF,20040610,082700,0.9231,0.9233,0.9231,0.9233
CADCHF,20040610,082800,0.9233,0.9233,0.9232,0.9232
CADCHF,20040610,082900,0.9231,0.9231,0.9229,0.9229
CADCHF,20040610,083000,0.9229,0.9229,0.9229,0.9229
CADCHF,20040610,083100,0.9230,0.9233,0.9230,0.9233
CADCHF,20040610,083200,0.9232,0.9232,0.9230,0.9230
CADCHF,20040610,083300,0.9230,0.9230,0.9229,0.9230
CADCHF,20040610,083400,0.9231,0.9232,0.9231,0.9232
CADCHF,20040610,083500,0.9232,0.9232,0.9232,0.9232
CADCHF,20040610,083600,0.9233,0.9233,0.9233,0.9233
CADCHF,20040610,083700,0.9234,0.9234,0.9234,0.9234
CADCHF,20040610,083800,0.9234,0.9234,0.9229,0.9229
CADCHF,20040610,083900,0.9228,0.9228,0.9225,0.9225
CADCHF,20040610,084000,0.9225,0.9225,0.9225,0.9225
CADCHF,20040610,084100,0.9225,0.9225,0.9225,0.9225
CADCHF,20040610,084200,0.9225,0.9226,0.9225,0.9225
CADCHF,20040610,084300,0.9225,0.9227,0.9225,0.9227
CADCHF,20040610,084400,0.9226,0.9226,0.9225,0.9225
CADCHF,20040610,084500,0.9224,0.9224,0.9222,0.9222
CADCHF,20040610,084600,0.9222,0.9223,0.9222,0.9223
CADCHF,20040610,084700,0.9223,0.9225,0.9223,0.9225
CADCHF,20040610,084800,0.9226,0.9227,0.9226,0.9227
CADCHF,20040610,084900,0.9226,0.9227,0.9226,0.9227
CADCHF,20040610,085000,0.9228,0.9232,0.9228,0.9232
CADCHF,20040610,085100,0.9232,0.9232,0.9232,0.9232
CADCHF,20040610,085200,0.9232,0.9232,0.9232,0.9232
CADCHF,20040610,085300,0.9232,0.9232,0.9232,0.9232
CADCHF,20040610,085400,0.9233,0.9233,0.9233,0.9233
CADCHF,20040610,085500,0.9233,0.9234,0.9233,0.9234
CADCHF,20040610,085600,0.9234,0.9235,0.9234,0.9235
CADCHF,20040610,085700,0.9234,0.9236,0.9234,0.9236
CADCHF,20040610,085800,0.9236,0.9237,0.9236,0.9236
CADCHF,20040610,085900,0.9236,0.9237,0.9236,0.9236
CADCHF,20040610,090000,0.9236,0.9236,0.9235,0.9235
CADCHF,20040610,090100,0.9235,0.9236,0.9232,0.9232
CADCHF,20040610,090200,0.9233,0.9236,0.9233,0.9236
CADCHF,20040610,090300,0.9236,0.9237,0.9236,0.9236
CADCHF,20040610,090400,0.9235,0.9235,0.9234,0.9234
CADCHF,20040610,090500,0.9233,0.9233,0.9233,0.9233
CADCHF,20040610,090600,0.9234,0.9236,0.9234,0.9236
CADCHF,20040610,090700,0.9237,0.9237,0.9237,0.9237
CADCHF,20040610,090800,0.9237,0.9237,0.9235,0.9235
CADCHF,20040610,090900,0.9235,0.9235,0.9235,0.9235
CADCHF,20040610,091000,0.9236,0.9236,0.9236,0.9236
CADCHF,20040610,091100,0.9236,0.9236,0.9236,0.9236
CADCHF,20040610,091200,0.9236,0.9236,0.9234,0.9234
CADCHF,20040610,091300,0.9233,0.9233,0.9233,0.9233
CADCHF,20040610,091400,0.9233,0.9233,0.9232,0.9232
CADCHF,20040610,091500,0.9233,0.9234,0.9233,0.9234
CADCHF,20040610,091600,0.9235,0.9235,0.9235,0.9235
CADCHF,20040610,091700,0.9235,0.9235,0.9233,0.9233
CADCHF,20040610,091800,0.9233,0.9235,0.9233,0.9235
CADCHF,20040610,091900,0.9236,0.9240,0.9236,0.9240
CADCHF,20040610,092000,0.9240,0.9240,0.9239,0.9239
CADCHF,20040610,092100,0.9238,0.9238,0.9238,0.9238
CADCHF,20040610,092200,0.9238,0.9238,0.9237,0.9238
CADCHF,20040610,092300,0.9239,0.9239,0.9238,0.9238
CADCHF,20040610,092400,0.9237,0.9237,0.9234,0.9234
CADCHF,20040610,092500,0.9233,0.9233,0.9232,0.9232
CADCHF,20040610,092600,0.9232,0.9232,0.9232,0.9232
CADCHF,20040610,092700,0.9232,0.9233,0.9232,0.9233
CADCHF,20040610,092800,0.9232,0.9232,0.9232,0.9232
CADCHF,20040610,092900,0.9232,0.9232,0.9230,0.9230
CADCHF,20040610,093000,0.9230,0.9230,0.9229,0.9229
CADCHF,20040610,093100,0.9229,0.9230,0.9229,0.9230
CADCHF,20040610,093200,0.9229,0.9229,0.9226,0.9227
CADCHF,20040610,093300,0.9228,0.9230,0.9228,0.9229
CADCHF,20040610,093400,0.9228,0.9228,0.9227,0.9228
CADCHF,20040610,093500,0.9229,0.9230,0.9229,0.9229
CADCHF,20040610,093600,0.9228,0.9228,0.9227,0.9227
CADCHF,20040610,093700,0.9227,0.9229,0.9227,0.9229
CADCHF,20040610,093800,0.9229,0.9229,0.9227,0.9227
CADCHF,20040610,093900,0.9227,0.9229,0.9227,0.9229
CADCHF,20040610,094000,0.9229,0.9229,0.9229,0.9229
CADCHF,20040610,094100,0.9229,0.9230,0.9228,0.9228
CADCHF,20040610,094200,0.9228,0.9230,0.9228,0.9230
CADCHF,20040610,094300,0.9230,0.9230,0.9230,0.9230
CADCHF,20040610,094400,0.9230,0.9230,0.9229,0.9229
CADCHF,20040610,094500,0.9229,0.9230,0.9229,0.9230
CADCHF,20040610,094600,0.9231,0.9231,0.9230,0.9230
CADCHF,20040610,094700,0.9231,0.9231,0.9230,0.9230
CADCHF,20040610,094800,0.9230,0.9230,0.9229,0.9229
CADCHF,20040610,094900,0.9228,0.9228,0.9227,0.9227
CADCHF,20040610,095000,0.9227,0.9227,0.9227,0.9227
CADCHF,20040610,095100,0.9227,0.9228,0.9227,0.9227
CADCHF,20040610,095200,0.9227,0.9227,0.9226,0.9226
CADCHF,20040610,095300,0.9225,0.9225,0.9225,0.9225
CADCHF,20040610,095400,0.9225,0.9226,0.9225,0.9226
CADCHF,20040610,095500,0.9227,0.9229,0.9227,0.9229
CADCHF,20040610,095600,0.9230,0.9231,0.9230,0.9231
CADCHF,20040610,095700,0.9231,0.9233,0.9231,0.9233
CADCHF,20040610,095800,0.9233,0.9234,0.9233,0.9234
CADCHF,20040610,095900,0.9235,0.9237,0.9235,0.9237
CADCHF,20040610,100000,0.9237,0.9237,0.9237,0.9237
CADCHF,20040610,100100,0.9236,0.9236,0.9234,0.9234
CADCHF,20040610,100200,0.9233,0.9233,0.9232,0.9232
CADCHF,20040610,100300,0.9232,0.9232,0.9229,0.9230
CADCHF,20040610,100400,0.9229,0.9233,0.9229,0.9233
CADCHF,20040610,100500,0.9232,0.9232,0.9232,0.9232
CADCHF,20040610,100600,0.9231,0.9231,0.9228,0.9230
CADCHF,20040610,100700,0.9230,0.9231,0.9230,0.9231
CADCHF,20040610,100800,0.9232,0.9233,0.9232,0.9233
CADCHF,20040610,100900,0.9233,0.9233,0.9233,0.9233
CADCHF,20040610,101000,0.9233,0.9233,0.9230,0.9230
CADCHF,20040610,101100,0.9231,0.9233,0.9231,0.9233
CADCHF,20040610,101200,0.9234,0.9237,0.9234,0.9237
CADCHF,20040610,101300,0.9237,0.9237,0.9236,0.9237
CADCHF,20040610,101400,0.9238,0.9241,0.9238,0.9241
CADCHF,20040610,101500,0.9241,0.9241,0.9241,0.9241
CADCHF,20040610,101600,0.9242,0.9243,0.9242,0.9242
CADCHF,20040610,101700,0.9241,0.9241,0.9240,0.9241
CADCHF,20040610,101800,0.9241,0.9241,0.9241,0.9241
CADCHF,20040610,101900,0.9240,0.9240,0.9238,0.9238
CADCHF,20040610,102000,0.9238,0.9238,0.9238,0.9238
CADCHF,20040610,102100,0.9237,0.9237,0.9234,0.9234
CADCHF,20040610,102200,0.9233,0.9233,0.9231,0.9231
CADCHF,20040610,102300,0.9231,0.9231,0.9229,0.9229
CADCHF,20040610,102400,0.9230,0.9235,0.9230,0.9235
CADCHF,20040610,102500,0.9236,0.9236,0.9235,0.9235
CADCHF,20040610,102600,0.9235,0.9235,0.9233,0.9233
CADCHF,20040610,102700,0.9233,0.9233,0.9233,0.9233
CADCHF,20040610,102800,0.9233,0.9233,0.9233,0.9233
CADCHF,20040610,102900,0.9233,0.9233,0.9233,0.9233
CADCHF,20040610,103000,0.9233,0.9233,0.9233,0.9233
CADCHF,20040610,103100,0.9234,0.9235,0.9234,0.9235
CADCHF,20040610,103200,0.9236,0.9237,0.9236,0.9237
CADCHF,20040610,103300,0.9236,0.9236,0.9236,0.9236
CADCHF,20040610,103400,0.9236,0.9237,0.9236,0.9237
CADCHF,20040610,103500,0.9238,0.9238,0.9237,0.9237
CADCHF,20040610,103600,0.9237,0.9237,0.9236,0.9236
CADCHF,20040610,103700,0.9236,0.9236,0.9234,0.9234
CADCHF,20040610,103800,0.9235,0.9236,0.9235,0.9236
CADCHF,20040610,103900,0.9237,0.9237,0.9237,0.9237
CADCHF,20040610,104000,0.9237,0.9237,0.9233,0.9233
CADCHF,20040610,104100,0.9233,0.9233,0.9232,0.9232
CADCHF,20040610,104200,0.9233,0.9235,0.9233,0.9235
CADCHF,20040610,104300,0.9234,0.9234,0.9232,0.9232
CADCHF,20040610,104400,0.9231,0.9231,0.9230,0.9230
CADCHF,20040610,104500,0.9230,0.9230,0.9227,0.9227
CADCHF,20040610,104600,0.9226,0.9226,0.9224,0.9224
CADCHF,20040610,104700,0.9223,0.9225,0.9223,0.9225
CADCHF,20040610,104800,0.9226,0.9226,0.9225,0.9225
CADCHF,20040610,104900,0.9225,0.9225,0.9224,0.9224
CADCHF,20040610,105000,0.9223,0.9223,0.9219,0.9219
CADCHF,20040610,105100,0.9219,0.9221,0.9219,0.9221
CADCHF,20040610,105200,0.9222,0.9222,0.9222,0.9222
CADCHF,20040610,105300,0.9222,0.9222,0.9221,0.9222
CADCHF,20040610,105400,0.9222,0.9222,0.9221,0.9221
CADCHF,20040610,105500,0.9220,0.9221,0.9220,0.9221
CADCHF,20040610,105600,0.9221,0.9222,0.9221,0.9222
CADCHF,20040610,105700,0.9223,0.9223,0.9222,0.9222
CADCHF,20040610,105800,0.9222,0.9222,0.9220,0.9221
CADCHF,20040610,105900,0.9220,0.9220,0.9218,0.9218
CADCHF,20040610,110000,0.9218,0.9218,0.9216,0.9216
CADCHF,20040610,110100,0.9215,0.9215,0.9212,0.9212
CADCHF,20040610,110200,0.9212,0.9212,0.9211,0.9211
CADCHF,20040610,110300,0.9211,0.9212,0.9211,0.9212
CADCHF,20040610,110400,0.9212,0.9213,0.9212,0.9213
CADCHF,20040610,110500,0.9214,0.9214,0.9212,0.9212
CADCHF,20040610,110600,0.9212,0.9212,0.9212,0.9212
CADCHF,20040610,110700,0.9212,0.9212,0.9211,0.9211
CADCHF,20040610,110800,0.9211,0.9212,0.9211,0.9212
CADCHF,20040610,110900,0.9213,0.9215,0.9213,0.9215
CADCHF,20040610,111000,0.9214,0.9215,0.9214,0.9215
CADCHF,20040610,111100,0.9216,0.9216,0.9216,0.9216
CADCHF,20040610,111200,0.9216,0.9216,0.9216,0.9216
CADCHF,20040610,111300,0.9216,0.9216,0.9216,0.9216
CADCHF,20040610,111400,0.9216,0.9216,0.9215,0.9216
CADCHF,20040610,111500,0.9216,0.9217,0.9216,0.9217
CADCHF,20040610,111600,0.9218,0.9218,0.9218,0.9218
CADCHF,20040610,111700,0.9218,0.9219,0.9218,0.9219
CADCHF,20040610,111800,0.9220,0.9220,0.9220,0.9220
CADCHF,20040610,111900,0.9220,0.9223,0.9220,0.9223
CADCHF,20040610,112000,0.9223,0.9223,0.9223,0.9223
CADCHF,20040610,112100,0.9222,0.9222,0.9220,0.9220
CADCHF,20040610,112200,0.9219,0.9219,0.9219,0.9219
CADCHF,20040610,112300,0.9219,0.9219,0.9215,0.9215
CADCHF,20040610,112400,0.9215,0.9217,0.9215,0.9217
CADCHF,20040610,112500,0.9217,0.9217,0.9216,0.9216
CADCHF,20040610,112600,0.9216,0.9216,0.9215,0.9215
CADCHF,20040610,112700,0.9214,0.9214,0.9212,0.9212
CADCHF,20040610,112800,0.9211,0.9215,0.9211,0.9215
CADCHF,20040610,112900,0.9214,0.9214,0.9211,0.9211
CADCHF,20040610,113000,0.9211,0.9211,0.9210,0.9210
CADCHF,20040610,113100,0.9209,0.9209,0.9209,0.9209
CADCHF,20040610,113200,0.9209,0.9211,0.9209,0.9211
CADCHF,20040610,113300,0.9211,0.9211,0.9207,0.9207
CADCHF,20040610,113400,0.9208,0.9209,0.9208,0.9209
CADCHF,20040610,113500,0.9210,0.9210,0.9210,0.9210
CADCHF,20040610,113600,0.9210,0.9210,0.9208,0.9208
CADCHF,20040610,113700,0.9209,0.9210,0.9209,0.9210
CADCHF,20040610,113800,0.9209,0.9209,0.9209,0.9209
CADCHF,20040610,113900,0.9209,0.9209,0.9208,0.9209
CADCHF,20040610,114000,0.9209,0.9209,0.9209,0.9209
CADCHF,20040610,114100,0.9209,0.9209,0.9208,0.9208
CADCHF,20040610,114200,0.9208,0.9209,0.9208,0.9209
CADCHF,20040610,114300,0.9209,0.9211,0.9209,0.9211
CADCHF,20040610,114400,0.9211,0.9211,0.9211,0.9211
CADCHF,20040610,114500,0.9211,0.9211,0.9211,0.9211
CADCHF,20040610,114600,0.9211,0.9212,0.9211,0.9212
CADCHF,20040610,114700,0.9212,0.9212,0.9211,0.9212
CADCHF,20040610,114800,0.9212,0.9213,0.9212,0.9212
CADCHF,20040610,114900,0.9212,0.9213,0.9212,0.9213
CADCHF,20040610,115000,0.9213,0.9213,0.9213,0.9213
CADCHF,20040610,115100,0.9213,0.9214,0.9213,0.9214
CADCHF,20040610,115200,0.9212,0.9212,0.9211,0.9211
CADCHF,20040610,115300,0.9211,0.9211,0.9210,0.9210
CADCHF,20040610,115400,0.9209,0.9209,0.9207,0.9208
CADCHF,20040610,115500,0.9208,0.9209,0.9208,0.9209
CADCHF,20040610,115600,0.9209,0.9209,0.9209,0.9209
CADCHF,20040610,115700,0.9209,0.9210,0.9209,0.9210
CADCHF,20040610,115800,0.9211,0.9215,0.9211,0.9215
CADCHF,20040610,115900,0.9215,0.9216,0.9215,0.9216
CADCHF,20040610,120000,0.9216,0.9216,0.9216,0.9216
CADCHF,20040610,120100,0.9216,0.9218,0.9216,0.9218
CADCHF,20040610,120200,0.9218,0.9220,0.9218,0.9219
CADCHF,20040610,120300,0.9219,0.9220,0.9218,0.9220
CADCHF,20040610,120400,0.9220,0.9222,0.9220,0.9222
CADCHF,20040610,120500,0.9221,0.9221,0.9220,0.9220
CADCHF,20040610,120600,0.9219,0.9220,0.9219,0.9220
CADCHF,20040610,120700,0.9220,0.9221,0.9220,0.9220
CADCHF,20040610,120800,0.9220,0.9223,0.9220,0.9223
CADCHF,20040610,120900,0.9224,0.9224,0.9224,0.9224
CADCHF,20040610,121000,0.9223,0.9225,0.9223,0.9225
CADCHF,20040610,121100,0.9226,0.9227,0.9226,0.9226
CADCHF,20040610,121200,0.9227,0.9230,0.9227,0.9229
CADCHF,20040610,121300,0.9228,0.9230,0.9228,0.9230
CADCHF,20040610,121400,0.9231,0.9233,0.9230,0.9230
CADCHF,20040610,121500,0.9231,0.9232,0.9229,0.9229
CADCHF,20040610,121600,0.9228,0.9228,0.9226,0.9226
CADCHF,20040610,121700,0.9226,0.9228,0.9226,0.9228
CADCHF,20040610,121800,0.9228,0.9229,0.9228,0.9228
CADCHF,20040610,121900,0.9227,0.9227,0.9227,0.9227
CADCHF,20040610,122000,0.9227,0.9227,0.9226,0.9226
CADCHF,20040610,122100,0.9227,0.9227,0.9227,0.9227
CADCHF,20040610,122200,0.9227,0.9227,0.9227,0.9227
CADCHF,20040610,122300,0.9228,0.9229,0.9228,0.9229
CADCHF,20040610,122400,0.9229,0.9230,0.9229,0.9230
CADCHF,20040610,122500,0.9230,0.9230,0.9229,0.9230
CADCHF,20040610,122600,0.9229,0.9229,0.9229,0.9229
CADCHF,20040610,122700,0.9229,0.9229,0.9227,0.9227
CADCHF,20040610,122800,0.9228,0.9234,0.9228,0.9234
CADCHF,20040610,122900,0.9236,0.9237,0.9236,0.9237
CADCHF,20040610,123000,0.9236,0.9237,0.9236,0.9237
CADCHF,20040610,123100,0.9237,0.9237,0.9237,0.9237
CADCHF,20040610,123200,0.9237,0.9237,0.9237,0.9237
CADCHF,20040610,123300,0.9238,0.9239,0.9238,0.9238
CADCHF,20040610,123400,0.9237,0.9237,0.9236,0.9236
CADCHF,20040610,123500,0.9236,0.9236,0.9235,0.9235
CADCHF,20040610,123600,0.9234,0.9234,0.9234,0.9234
CADCHF,20040610,123700,0.9234,0.9234,0.9233,0.9233
CADCHF,20040610,123800,0.9233,0.9236,0.9233,0.9235
CADCHF,20040610,123900,0.9234,0.9234,0.9232,0.9233
CADCHF,20040610,124000,0.9234,0.9236,0.9234,0.9236
CADCHF,20040610,124100,0.9236,0.9236,0.9234,0.9234
CADCHF,20040610,124200,0.9234,0.9234,0.9233,0.9233
CADCHF,20040610,124300,0.9233,0.9233,0.9233,0.9233
CADCHF,20040610,124400,0.9234,0.9240,0.9234,0.9240
CADCHF,20040610,124500,0.9241,0.9242,0.9241,0.9242
CADCHF,20040610,124600,0.9241,0.9241,0.9240,0.9240
CADCHF,20040610,124700,0.9240,0.9240,0.9239,0.9240
CADCHF,20040610,124800,0.9240,0.9240,0.9240,0.9240
CADCHF,20040610,124900,0.9240,0.9240,0.9240,0.9240
CADCHF,20040610,125000,0.9240,0.9240,0.9240,0.9240
CADCHF,20040610,125100,0.9240,0.9241,0.9240,0.9241
CADCHF,20040610,125200,0.9241,0.9243,0.9241,0.9243
CADCHF,20040610,125300,0.9243,0.9243,0.9239,0.9239
CADCHF,20040610,125400,0.9238,0.9238,0.9238,0.9238
CADCHF,20040610,125500,0.9237,0.9237,0.9237,0.9237
CADCHF,20040610,125600,0.9237,0.9237,0.9237,0.9237
CADCHF,20040610,125700,0.9239,0.9240,0.9239,0.9240
CADCHF,20040610,125800,0.9241,0.9242,0.9240,0.9240
CADCHF,20040610,125900,0.9240,0.9240,0.9240,0.9240
CADCHF,20040610,130000,0.9240,0.9241,0.9240,0.9241
CADCHF,20040610,130100,0.9243,0.9245,0.9243,0.9245
CADCHF,20040610,130200,0.9245,0.9245,0.9244,0.9244
CADCHF,20040610,130300,0.9244,0.9244,0.9244,0.9244
CADCHF,20040610,130400,0.9244,0.9244,0.9242,0.9242
CADCHF,20040610,130500,0.9243,0.9244,0.9243,0.9244
CADCHF,20040610,130600,0.9244,0.9244,0.9244,0.9244
CADCHF,20040610,130700,0.9243,0.9243,0.9239,0.9240
CADCHF,20040610,130800,0.9241,0.9244,0.9241,0.9244
CADCHF,20040610,130900,0.9244,0.9246,0.9243,0.9246
CADCHF,20040610,131000,0.9247,0.9247,0.9245,0.9245
CADCHF,20040610,131100,0.9244,0.9244,0.9238,0.9238
CADCHF,20040610,131200,0.9237,0.9237,0.9237,0.9237
CADCHF,20040610,131300,0.9237,0.9240,0.9237,0.9240
CADCHF,20040610,131400,0.9241,0.9241,0.9240,0.9240
CADCHF,20040610,131500,0.9241,0.9243,0.9241,0.9243
CADCHF,20040610,131600,0.9242,0.9242,0.9240,0.9240
CADCHF,20040610,131700,0.9240,0.9240,0.9238,0.9238
CADCHF,20040610,131800,0.9238,0.9238,0.9233,0.9233
CADCHF,20040610,131900,0.9232,0.9232,0.9230,0.9230
CADCHF,20040610,132000,0.9230,0.9232,0.9230,0.9232
CADCHF,20040610,132100,0.9232,0.9232,0.9229,0.9229
CADCHF,20040610,132200,0.9228,0.9228,0.9226,0.9228
CADCHF,20040610,132300,0.9229,0.9230,0.9229,0.9230
CADCHF,20040610,132400,0.9230,0.9230,0.9226,0.9226
CADCHF,20040610,132500,0.9227,0.9230,0.9227,0.9227
CADCHF,20040610,132600,0.9226,0.9227,0.9226,0.9227
CADCHF,20040610,132700,0.9227,0.9227,0.9222,0.9222
CADCHF,20040610,132800,0.9221,0.9222,0.9221,0.9222
CADCHF,20040610,132900,0.9222,0.9222,0.9218,0.9219
CADCHF,20040610,133000,0.9219,0.9219,0.9218,0.9218
CADCHF,20040610,133100,0.9217,0.9217,0.9216,0.9216
CADCHF,20040610,133200,0.9217,0.9219,0.9217,0.9219
CADCHF,20040610,133300,0.9219,0.9219,0.9219,0.9219
CADCHF,20040610,133400,0.9219,0.9219,0.9217,0.9217
CADCHF,20040610,133500,0.9216,0.9217,0.9216,0.9217
CADCHF,20040610,133600,0.9218,0.9219,0.9218,0.9218
CADCHF,20040610,133700,0.9218,0.9219,0.9218,0.9219
CADCHF,20040610,133800,0.9218,0.9218,0.9215,0.9217
CADCHF,20040610,133900,0.9218,0.9219,0.9218,0.9219
CADCHF,20040610,134000,0.9220,0.9221,0.9220,0.9221
CADCHF,20040610,134100,0.9220,0.9222,0.9220,0.9222
CADCHF,20040610,134200,0.9222,0.9223,0.9222,0.9223
CADCHF,20040610,134300,0.9223,0.9225,0.9223,0.9225
CADCHF,20040610,134400,0.9225,0.9225,0.9223,0.9223
CADCHF,20040610,134500,0.9223,0.9225,0.9223,0.9225
CADCHF,20040610,134600,0.9225,0.9225,0.9225,0.9225
CADCHF,20040610,134700,0.9226,0.9226,0.9225,0.9226
CADCHF,20040610,134800,0.9226,0.9226,0.9225,0.9225
CADCHF,20040610,134900,0.9225,0.9225,0.9224,0.9224
CADCHF,20040610,135000,0.9224,0.9225,0.9224,0.9225
CADCHF,20040610,135100,0.9225,0.9225,0.9225,0.9225
CADCHF,20040610,135200,0.9225,0.9225,0.9225,0.9225
CADCHF,20040610,135300,0.9225,0.9225,0.9225,0.9225
CADCHF,20040610,135400,0.9225,0.9230,0.9225,0.9230
CADCHF,20040610,135500,0.9229,0.9229,0.9226,0.9226
CADCHF,20040610,135600,0.9226,0.9228,0.9226,0.9228
CADCHF,20040610,135700,0.9229,0.9229,0.9228,0.9228
CADCHF,20040610,135800,0.9228,0.9228,0.9226,0.9226
CADCHF,20040610,135900,0.9225,0.9225,0.9223,0.9223
CADCHF,20040610,140000,0.9223,0.9223,0.9219,0.9219
CADCHF,20040610,140100,0.9219,0.9221,0.9219,0.9221
CADCHF,20040610,140200,0.9223,0.9224,0.9223,0.9224
CADCHF,20040610,140300,0.9225,0.9227,0.9225,0.9227
CADCHF,20040610,140400,0.9227,0.9227,0.9227,0.9227
CADCHF,20040610,140500,0.9228,0.9228,0.9227,0.9227
CADCHF,20040610,140600,0.9228,0.9233,0.9228,0.9233
CADCHF,20040610,140700,0.9233,0.9234,0.9233,0.9234
CADCHF,20040610,140800,0.9234,0.9235,0.9234,0.9235
CADCHF,20040610,140900,0.9236,0.9236,0.9234,0.9234
CADCHF,20040610,141000,0.9233,0.9233,0.9232,0.9232
CADCHF,20040610,141100,0.9232,0.9233,0.9232,0.9232
CADCHF,20040610,141200,0.9233,0.9236,0.9233,0.9236
CADCHF,20040610,141300,0.9236,0.9237,0.9236,0.9237
CADCHF,20040610,141400,0.9237,0.9237,0.9235,0.9235
CADCHF,20040610,141500,0.9235,0.9235,0.9233,0.9233
CADCHF,20040610,141600,0.9233,0.9233,0.9231,0.9231
CADCHF,20040610,141700,0.9232,0.9232,0.9232,0.9232
CADCHF,20040610,141800,0.9232,0.9232,0.9231,0.9231
CADCHF,20040610,141900,0.9230,0.9230,0.9230,0.9230
CADCHF,20040610,142000,0.9230,0.9230,0.9226,0.9226
CADCHF,20040610,142100,0.9226,0.9226,0.9225,0.9225
CADCHF,20040610,142200,0.9225,0.9225,0.9225,0.9225
CADCHF,20040610,142300,0.9224,0.9225,0.9224,0.9225
CADCHF,20040610,142400,0.9224,0.9225,0.9223,0.9225
CADCHF,20040610,142500,0.9225,0.9225,0.9225,0.9225
CADCHF,20040610,142600,0.9225,0.9225,0.9225,0.9225
CADCHF,20040610,142700,0.9225,0.9225,0.9223,0.9223
CADCHF,20040610,142800,0.9223,0.9226,0.9222,0.9222
CADCHF,20040610,142900,0.9223,0.9224,0.9223,0.9224
CADCHF,20040610,143000,0.9225,0.9225,0.9221,0.9221
CADCHF,20040610,143100,0.9220,0.9221,0.9220,0.9221
CADCHF,20040610,143200,0.9223,0.9224,0.9223,0.9223
CADCHF,20040610,143300,0.9223,0.9226,0.9222,0.9222
CADCHF,20040610,143400,0.9221,0.9221,0.9218,0.9218
CADCHF,20040610,143500,0.9217,0.9217,0.9215,0.9217
CADCHF,20040610,143600,0.9218,0.9219,0.9218,0.9219
CADCHF,20040610,143700,0.9218,0.9220,0.9218,0.9218
CADCHF,20040610,143800,0.9217,0.9217,0.9215,0.9215
CADCHF,20040610,143900,0.9215,0.9215,0.9215,0.9215
CADCHF,20040610,144000,0.9215,0.9216,0.9215,0.9216
CADCHF,20040610,144100,0.9216,0.9219,0.9216,0.9219
CADCHF,20040610,144200,0.9220,0.9220,0.9216,0.9216
CADCHF,20040610,144300,0.9217,0.9219,0.9217,0.9219
CADCHF,20040610,144400,0.9218,0.9218,0.9216,0.9217
CADCHF,20040610,144500,0.9218,0.9219,0.9218,0.9219
CADCHF,20040610,144600,0.9218,0.9218,0.9212,0.9212
CADCHF,20040610,144700,0.9214,0.9216,0.9214,0.9215
CADCHF,20040610,144800,0.9215,0.9215,0.9215,0.9215
CADCHF,20040610,144900,0.9216,0.9219,0.9216,0.9219
CADCHF,20040610,145000,0.9219,0.9221,0.9218,0.9218
CADCHF,20040610,145100,0.9217,0.9217,0.9209,0.9209
CADCHF,20040610,145200,0.9208,0.9208,0.9204,0.9204
CADCHF,20040610,145300,0.9205,0.9205,0.9205,0.9205
CADCHF,20040610,145400,0.9205,0.9206,0.9204,0.9204
CADCHF,20040610,145500,0.9204,0.9204,0.9203,0.9203
CADCHF,20040610,145600,0.9204,0.9204,0.9198,0.9198
CADCHF,20040610,145700,0.9197,0.9197,0.9197,0.9197
CADCHF,20040610,145800,0.9198,0.9198,0.9197,0.9197
CADCHF,20040610,145900,0.9198,0.9201,0.9198,0.9201
CADCHF,20040610,150000,0.9201,0.9201,0.9201,0.9201
CADCHF,20040610,150100,0.9201,0.9202,0.9194,0.9194
CADCHF,20040610,150200,0.9194,0.9194,0.9193,0.9193
CADCHF,20040610,150300,0.9193,0.9193,0.9193,0.9193
CADCHF,20040610,150400,0.9193,0.9198,0.9193,0.9198
CADCHF,20040610,150500,0.9198,0.9198,0.9197,0.9197
CADCHF,20040610,150600,0.9197,0.9198,0.9197,0.9198
CADCHF,20040610,150700,0.9199,0.9200,0.9198,0.9198
CADCHF,20040610,150800,0.9197,0.9200,0.9197,0.9200
CADCHF,20040610,150900,0.9200,0.9200,0.9197,0.9197
CADCHF,20040610,151000,0.9196,0.9196,0.9187,0.9187
CADCHF,20040610,151100,0.9186,0.9186,0.9183,0.9183
CADCHF,20040610,151200,0.9182,0.9182,0.9180,0.9180
CADCHF,20040610,151300,0.9181,0.9181,0.9180,0.9181
CADCHF,20040610,151400,0.9181,0.9183,0.9181,0.9183
CADCHF,20040610,151500,0.9183,0.9185,0.9183,0.9185
CADCHF,20040610,151600,0.9186,0.9187,0.9186,0.9187
CADCHF,20040610,151700,0.9187,0.9187,0.9187,0.9187
CADCHF,20040610,151800,0.9188,0.9189,0.9188,0.9189
CADCHF,20040610,151900,0.9189,0.9189,0.9188,0.9188
CADCHF,20040610,152000,0.9188,0.9188,0.9187,0.9187
CADCHF,20040610,152100,0.9188,0.9189,0.9188,0.9189
CADCHF,20040610,152200,0.9189,0.9189,0.9188,0.9188
CADCHF,20040610,152300,0.9187,0.9187,0.9186,0.9186
CADCHF,20040610,152400,0.9186,0.9188,0.9186,0.9188
CADCHF,20040610,152500,0.9189,0.9191,0.9189,0.9191
CADCHF,20040610,152600,0.9190,0.9190,0.9186,0.9187
CADCHF,20040610,152700,0.9186,0.9187,0.9184,0.9187
CADCHF,20040610,152800,0.9188,0.9190,0.9188,0.9190
CADCHF,20040610,152900,0.9190,0.9190,0.9189,0.9189
CADCHF,20040610,153000,0.9188,0.9188,0.9186,0.9187
CADCHF,20040610,153100,0.9187,0.9187,0.9187,0.9187
CADCHF,20040610,153200,0.9188,0.9189,0.9188,0.9189
CADCHF,20040610,153300,0.9190,0.9190,0.9187,0.9187
CADCHF,20040610,153400,0.9187,0.9189,0.9186,0.9189
CADCHF,20040610,153500,0.9189,0.9190,0.9189,0.9190
CADCHF,20040610,153600,0.9189,0.9190,0.9189,0.9189
CADCHF,20040610,153700,0.9189,0.9190,0.9189,0.9190
CADCHF,20040610,153800,0.9190,0.9194,0.9190,0.9194
CADCHF,20040610,153900,0.9194,0.9194,0.9194,0.9194
CADCHF,20040610,154000,0.9194,0.9194,0.9193,0.9193
CADCHF,20040610,154100,0.9193,0.9194,0.9192,0.9194
CADCHF,20040610,154200,0.9194,0.9194,0.9194,0.9194
CADCHF,20040610,154300,0.9194,0.9195,0.9194,0.9195
CADCHF,20040610,154400,0.9196,0.9197,0.9196,0.9197
CADCHF,20040610,154500,0.9197,0.9198,0.9197,0.9198
CADCHF,20040610,154600,0.9199,0.9201,0.9199,0.9201
CADCHF,20040610,154700,0.9200,0.9200,0.9199,0.9200
CADCHF,20040610,154800,0.9201,0.9204,0.9201,0.9204
CADCHF,20040610,154900,0.9203,0.9203,0.9199,0.9199
CADCHF,20040610,155000,0.9199,0.9199,0.9193,0.9193
CADCHF,20040610,155100,0.9194,0.9201,0.9194,0.9201
CADCHF,20040610,155200,0.9201,0.9202,0.9201,0.9202
CADCHF,20040610,155300,0.9202,0.9202,0.9201,0.9201
CADCHF,20040610,155400,0.9201,0.9201,0.9200,0.9200
CADCHF,20040610,155500,0.9201,0.9201,0.9201,0.9201
CADCHF,20040610,155600,0.9201,0.9202,0.9201,0.9202
CADCHF,20040610,155700,0.9202,0.9204,0.9202,0.9204
CADCHF,20040610,155800,0.9203,0.9203,0.9200,0.9200
CADCHF,20040610,155900,0.9198,0.9198,0.9197,0.9197
CADCHF,20040610,160000,0.9196,0.9196,0.9196,0.9196
CADCHF,20040610,160100,0.9197,0.9198,0.9196,0.9196
CADCHF,20040610,160200,0.9196,0.9198,0.9196,0.9198
CADCHF,20040610,160300,0.9197,0.9197,0.9196,0.9196
CADCHF,20040610,160400,0.9194,0.9194,0.9191,0.9191
CADCHF,20040610,160500,0.9190,0.9193,0.9190,0.9193
CADCHF,20040610,160600,0.9193,0.9193,0.9191,0.9191
CADCHF,20040610,160700,0.9189,0.9189,0.9187,0.9187
CADCHF,20040610,160800,0.9187,0.9188,0.9187,0.9187
CADCHF,20040610,160900,0.9187,0.9189,0.9187,0.9189
CADCHF,20040610,161000,0.9188,0.9188,0.9185,0.9185
CADCHF,20040610,161100,0.9185,0.9187,0.9185,0.9187
CADCHF,20040610,161200,0.9187,0.9189,0.9187,0.9189
CADCHF,20040610,161300,0.9189,0.9189,0.9189,0.9189
CADCHF,20040610,161400,0.9190,0.9192,0.9190,0.9192
CADCHF,20040610,161500,0.9192,0.9193,0.9192,0.9193
CADCHF,20040610,161600,0.9193,0.9196,0.9193,0.9196
CADCHF,20040610,161700,0.9195,0.9195,0.9193,0.9193
CADCHF,20040610,161800,0.9192,0.9192,0.9191,0.9191
CADCHF,20040610,161900,0.9192,0.9192,0.9191,0.9192
CADCHF,20040610,162000,0.9192,0.9192,0.9191,0.9191
CADCHF,20040610,162100,0.9190,0.9190,0.9187,0.9187
CADCHF,20040610,162200,0.9187,0.9187,0.9187,0.9187
CADCHF,20040610,162300,0.9187,0.9187,0.9185,0.9187
CADCHF,20040610,162400,0.9188,0.9189,0.9188,0.9189
CADCHF,20040610,162500,0.9189,0.9191,0.9189,0.9191
CADCHF,20040610,162600,0.9191,0.9191,0.9190,0.9190
CADCHF,20040610,162700,0.9190,0.9190,0.9189,0.9189
CADCHF,20040610,162800,0.9188,0.9188,0.9186,0.9186
CADCHF,20040610,162900,0.9184,0.9184,0.9180,0.9180
CADCHF,20040610,163000,0.9180,0.9180,0.9177,0.9177
CADCHF,20040610,163100,0.9177,0.9178,0.9177,0.9178
CADCHF,20040610,163200,0.9178,0.9180,0.9178,0.9179
CADCHF,20040610,163300,0.9178,0.9178,0.9174,0.9174
CADCHF,20040610,163400,0.9174,0.9177,0.9173,0.9177
CADCHF,20040610,163500,0.9178,0.9182,0.9178,0.9182
CADCHF,20040610,163600,0.9183,0.9185,0.9183,0.9185
CADCHF,20040610,163700,0.9186,0.9187,0.9186,0.9187
CADCHF,20040610,163800,0.9187,0.9187,0.9187,0.9187
CADCHF,20040610,163900,0.9187,0.9188,0.9187,0.9188
CADCHF,20040610,164000,0.9189,0.9189,0.9189,0.9189
CADCHF,20040610,164100,0.9190,0.9191,0.9190,0.9191
CADCHF,20040610,164200,0.9191,0.9193,0.9191,0.9193
CADCHF,20040610,164300,0.9193,0.9193,0.9192,0.9192
CADCHF,20040610,164400,0.9191,0.9193,0.9191,0.9193
CADCHF,20040610,164500,0.9194,0.9194,0.9193,0.9193
CADCHF,20040610,164600,0.9193,0.9194,0.9193,0.9194
CADCHF,20040610,164700,0.9193,0.9193,0.9189,0.9189
CADCHF,20040610,164800,0.9188,0.9188,0.9185,0.9185
CADCHF,20040610,164900,0.9186,0.9186,0.9182,0.9182
CADCHF,20040610,165000,0.9181,0.9181,0.9178,0.9178
CADCHF,20040610,165100,0.9178,0.9178,0.9178,0.9178
CADCHF,20040610,165200,0.9178,0.9178,0.9175,0.9175
CADCHF,20040610,165300,0.9175,0.9175,0.9173,0.9173
CADCHF,20040610,165400,0.9173,0.9173,0.9169,0.9169
CADCHF,20040610,165500,0.9168,0.9171,0.9168,0.9171
CADCHF,20040610,165600,0.9171,0.9175,0.9171,0.9175
CADCHF,20040610,165700,0.9175,0.9175,0.9175,0.9175
CADCHF,20040610,165800,0.9175,0.9176,0.9175,0.9176
CADCHF,20040610,165900,0.9177,0.9179,0.9177,0.9178
CADCHF,20040610,170000,0.9177,0.9177,0.9176,0.9176
CADCHF,20040610,170100,0.9175,0.9175,0.9175,0.9175
CADCHF,20040610,170200,0.9175,0.9175,0.9170,0.9170
CADCHF,20040610,170300,0.9169,0.9169,0.9164,0.9165
CADCHF,20040610,170400,0.9164,0.9164,0.9161,0.9161
CADCHF,20040610,170500,0.9161,0.9164,0.9161,0.9164
CADCHF,20040610,170600,0.9163,0.9165,0.9162,0.9165
CADCHF,20040610,170700,0.9166,0.9168,0.9166,0.9168
CADCHF,20040610,170800,0.9167,0.9167,0.9161,0.9161
CADCHF,20040610,170900,0.9161,0.9162,0.9161,0.9162
CADCHF,20040610,171000,0.9162,0.9164,0.9162,0.9164
CADCHF,20040610,171100,0.9162,0.9162,0.9156,0.9156
CADCHF,20040610,171200,0.9157,0.9158,0.9157,0.9157
CADCHF,20040610,171300,0.9157,0.9157,0.9155,0.9155
CADCHF,20040610,171400,0.9155,0.9157,0.9155,0.9157
CADCHF,20040610,171500,0.9157,0.9159,0.9157,0.9159
CADCHF,20040610,171600,0.9160,0.9162,0.9160,0.9161
CADCHF,20040610,171700,0.9161,0.9161,0.9160,0.9161
CADCHF,20040610,171800,0.9162,0.9164,0.9162,0.9162
CADCHF,20040610,171900,0.9161,0.9162,0.9161,0.9162
CADCHF,20040610,172000,0.9163,0.9165,0.9162,0.9162
CADCHF,20040610,172100,0.9161,0.9161,0.9158,0.9161
CADCHF,20040610,172200,0.9161,0.9161,0.9160,0.9160
CADCHF,20040610,172300,0.9160,0.9160,0.9157,0.9157
CADCHF,20040610,172400,0.9157,0.9158,0.9157,0.9158
CADCHF,20040610,172500,0.9158,0.9158,0.9157,0.9157
CADCHF,20040610,172600,0.9156,0.9156,0.9155,0.9156
CADCHF,20040610,172700,0.9157,0.9159,0.9157,0.9159
CADCHF,20040610,172800,0.9158,0.9158,0.9158,0.9158
CADCHF,20040610,172900,0.9158,0.9161,0.9158,0.9161
CADCHF,20040610,173000,0.9162,0.9163,0.9162,0.9163
CADCHF,20040610,173100,0.9164,0.9165,0.9164,0.9165
CADCHF,20040610,173200,0.9165,0.9166,0.9165,0.9166
CADCHF,20040610,173300,0.9167,0.9169,0.9167,0.9169
CADCHF,20040610,173400,0.9169,0.9169,0.9168,0.9168
CADCHF,20040610,173500,0.9168,0.9171,0.9168,0.9171
CADCHF,20040610,173600,0.9172,0.9173,0.9172,0.9172
CADCHF,20040610,173700,0.9172,0.9172,0.9172,0.9172
CADCHF,20040610,173800,0.9171,0.9171,0.9168,0.9168
CADCHF,20040610,173900,0.9167,0.9167,0.9165,0.9165
CADCHF,20040610,174000,0.9165,0.9165,0.9165,0.9165
CADCHF,20040610,174100,0.9165,0.9165,0.9164,0.9165
CADCHF,20040610,174200,0.9165,0.9168,0.9165,0.9168
CADCHF,20040610,174300,0.9169,0.9169,0.9168,0.9168
CADCHF,20040610,174400,0.9168,0.9168,0.9166,0.9166
CADCHF,20040610,174500,0.9166,0.9166,0.9165,0.9165
CADCHF,20040610,174600,0.9164,0.9165,0.9164,0.9164
CADCHF,20040610,174700,0.9164,0.9165,0.9164,0.9165
CADCHF,20040610,174800,0.9166,0.9167,0.9166,0.9167
CADCHF,20040610,174900,0.9168,0.9168,0.9166,0.9166
CADCHF,20040610,175000,0.9166,0.9166,0.9165,0.9165
CADCHF,20040610,175100,0.9165,0.9165,0.9163,0.9163
CADCHF,20040610,175200,0.9163,0.9163,0.9163,0.9163
CADCHF,20040610,175300,0.9164,0.9164,0.9164,0.9164
CADCHF,20040610,175400,0.9163,0.9163,0.9161,0.9161
CADCHF,20040610,175500,0.9160,0.9160,0.9158,0.9158
CADCHF,20040610,175600,0.9158,0.9160,0.9158,0.9160
CADCHF,20040610,175700,0.9159,0.9160,0.9158,0.9160
CADCHF,20040610,175800,0.9160,0.9161,0.9160,0.9161
CADCHF,20040610,175900,0.9162,0.9164,0.9162,0.9164
CADCHF,20040610,180000,0.9165,0.9165,0.9165,0.9165
CADCHF,20040610,180100,0.9165,0.9165,0.9163,0.9164
CADCHF,20040610,180200,0.9166,0.9166,0.9163,0.9163
CADCHF,20040610,180300,0.9162,0.9162,0.9160,0.9160
CADCHF,20040610,180400,0.9159,0.9159,0.9158,0.9159
CADCHF,20040610,180500,0.9160,0.9160,0.9160,0.9160
CADCHF,20040610,180600,0.9159,0.9159,0.9158,0.9159
CADCHF,20040610,180700,0.9160,0.9160,0.9158,0.9158
CADCHF,20040610,180800,0.9160,0.9164,0.9160,0.9164
CADCHF,20040610,180900,0.9164,0.9165,0.9163,0.9163
CADCHF,20040610,181000,0.9162,0.9162,0.9161,0.9161
CADCHF,20040610,181100,0.9161,0.9162,0.9161,0.9162
CADCHF,20040610,181200,0.9162,0.9163,0.9161,0.9163
CADCHF,20040610,181300,0.9163,0.9165,0.9163,0.9165
CADCHF,20040610,181400,0.9164,0.9164,0.9164,0.9164
CADCHF,20040610,181500,0.9165,0.9168,0.9165,0.9167
CADCHF,20040610,181600,0.9166,0.9172,0.9166,0.9172
CADCHF,20040610,181700,0.9171,0.9171,0.9169,0.9170
CADCHF,20040610,181800,0.9170,0.9172,0.9170,0.9172
CADCHF,20040610,181900,0.9173,0.9175,0.9173,0.9175
CADCHF,20040610,182000,0.9174,0.9174,0.9171,0.9171
CADCHF,20040610,182100,0.9170,0.9171,0.9169,0.9171
CADCHF,20040610,182200,0.9171,0.9171,0.9171,0.9171
CADCHF,20040610,182300,0.9172,0.9173,0.9172,0.9173
CADCHF,20040610,182400,0.9173,0.9173,0.9172,0.9172
CADCHF,20040610,182500,0.9172,0.9172,0.9171,0.9171
CADCHF,20040610,182600,0.9170,0.9173,0.9170,0.9173
CADCHF,20040610,182700,0.9174,0.9175,0.9174,0.9175
CADCHF,20040610,182800,0.9174,0.9174,0.9172,0.9172
CADCHF,20040610,182900,0.9172,0.9172,0.9171,0.9171
CADCHF,20040610,183000,0.9171,0.9171,0.9168,0.9168
CADCHF,20040610,183100,0.9167,0.9168,0.9166,0.9168
CADCHF,20040610,183200,0.9168,0.9168,0.9168,0.9168
CADCHF,20040610,183300,0.9165,0.9166,0.9165,0.9166
CADCHF,20040610,183400,0.9166,0.9166,0.9163,0.9163
CADCHF,20040610,183500,0.9162,0.9165,0.9162,0.9165
CADCHF,20040610,183600,0.9165,0.9165,0.9165,0.9165
CADCHF,20040610,183700,0.9165,0.9167,0.9165,0.9167
CADCHF,20040610,183800,0.9167,0.9168,0.9166,0.9166
CADCHF,20040610,183900,0.9166,0.9167,0.9166,0.9167
CADCHF,20040610,184000,0.9167,0.9168,0.9167,0.9168
CADCHF,20040610,184100,0.9168,0.9169,0.9168,0.9169
CADCHF,20040610,184200,0.9168,0.9168,0.9166,0.9166
CADCHF,20040610,184300,0.9166,0.9168,0.9166,0.9168
CADCHF,20040610,184400,0.9168,0.9168,0.9168,0.9168
CADCHF,20040610,184500,0.9168,0.9168,0.9168,0.9168
CADCHF,20040610,184600,0.9168,0.9168,0.9166,0.9166
CADCHF,20040610,184700,0.9167,0.9169,0.9167,0.9169
CADCHF,20040610,184800,0.9170,0.9170,0.9169,0.9169
CADCHF,20040610,184900,0.9168,0.9168,0.9168,0.9168
CADCHF,20040610,185000,0.9168,0.9169,0.9167,0.9167
CADCHF,20040610,185100,0.9166,0.9166,0.9165,0.9165
CADCHF,20040610,185200,0.9164,0.9164,0.9163,0.9163
CADCHF,20040610,185300,0.9164,0.9165,0.9164,0.9165
CADCHF,20040610,185400,0.9165,0.9165,0.9165,0.9165
CADCHF,20040610,185500,0.9165,0.9165,0.9164,0.9164
CADCHF,20040610,185600,0.9164,0.9164,0.9164,0.9164
CADCHF,20040610,185700,0.9164,0.9164,0.9163,0.9163
CADCHF,20040610,185800,0.9162,0.9162,0.9161,0.9162
CADCHF,20040610,185900,0.9161,0.9161,0.9161,0.9161
CADCHF,20040610,190000,0.9162,0.9162,0.9161,0.9161
CADCHF,20040610,190100,0.9162,0.9162,0.9161,0.9161
CADCHF,20040610,190200,0.9161,0.9161,0.9157,0.9157
CADCHF,20040610,190300,0.9155,0.9155,0.9153,0.9154
CADCHF,20040610,190400,0.9154,0.9154,0.9152,0.9152
CADCHF,20040610,190500,0.9152,0.9152,0.9151,0.9152
CADCHF,20040610,190600,0.9152,0.9152,0.9151,0.9151
CADCHF,20040610,190700,0.9151,0.9153,0.9147,0.9148
CADCHF,20040610,190800,0.9149,0.9153,0.9149,0.9153
CADCHF,20040610,190900,0.9154,0.9154,0.9154,0.9154
CADCHF,20040610,191000,0.9154,0.9157,0.9154,0.9157
CADCHF,20040610,191100,0.9158,0.9159,0.9158,0.9159
CADCHF,20040610,191200,0.9158,0.9160,0.9158,0.9160
CADCHF,20040610,191300,0.9160,0.9162,0.9160,0.9162
CADCHF,20040610,191400,0.9163,0.9166,0.9163,0.9166
CADCHF,20040610,191500,0.9166,0.9166,0.9166,0.9166
CADCHF,20040610,191600,0.9166,0.9166,0.9166,0.9166
CADCHF,20040610,191700,0.9165,0.9166,0.9165,0.9166
CADCHF,20040610,191800,0.9167,0.9168,0.9167,0.9167
CADCHF,20040610,191900,0.9166,0.9166,0.9166,0.9166
CADCHF,20040610,192000,0.9166,0.9166,0.9164,0.9164
CADCHF,20040610,192100,0.9163,0.9163,0.9162,0.9162
CADCHF,20040610,192200,0.9161,0.9161,0.9160,0.9160
CADCHF,20040610,192300,0.9160,0.9160,0.9158,0.9158
CADCHF,20040610,192400,0.9158,0.9158,0.9158,0.9158
CADCHF,20040610,192500,0.9158,0.9160,0.9158,0.9160
CADCHF,20040610,192600,0.9161,0.9161,0.9160,0.9160
CADCHF,20040610,192700,0.9160,0.9163,0.9160,0.9163
CADCHF,20040610,192800,0.9164,0.9164,0.9164,0.9164
CADCHF,20040610,192900,0.9164,0.9164,0.9162,0.9162
CADCHF,20040610,193000,0.9161,0.9161,0.9161,0.9161
CADCHF,20040610,193100,0.9161,0.9161,0.9161,0.9161
CADCHF,20040610,193200,0.9162,0.9164,0.9162,0.9164
CADCHF,20040610,193300,0.9164,0.9164,0.9164,0.9164
CADCHF,20040610,193400,0.9164,0.9164,0.9164,0.9164
CADCHF,20040610,193500,0.9164,0.9164,0.9162,0.9162
CADCHF,20040610,193600,0.9161,0.9162,0.9161,0.9162
CADCHF,20040610,193700,0.9162,0.9162,0.9161,0.9162
CADCHF,20040610,193800,0.9162,0.9162,0.9162,0.9162
CADCHF,20040610,193900,0.9161,0.9161,0.9161,0.9161
CADCHF,20040610,194000,0.9161,0.9161,0.9160,0.9160
CADCHF,20040610,194100,0.9160,0.9160,0.9158,0.9158
CADCHF,20040610,194200,0.9158,0.9158,0.9158,0.9158
CADCHF,20040610,194300,0.9158,0.9159,0.9158,0.9158
CADCHF,20040610,194400,0.9158,0.9158,0.9157,0.9157
CADCHF,20040610,194500,0.9157,0.9158,0.9157,0.9158
CADCHF,20040610,194600,0.9157,0.9157,0.9156,0.9156
CADCHF,20040610,194700,0.9157,0.9157,0.9157,0.9157
CADCHF,20040610,194800,0.9157,0.9157,0.9156,0.9156
CADCHF,20040610,194900,0.9155,0.9157,0.9155,0.9157
CADCHF,20040610,195000,0.9158,0.9158,0.9157,0.9157
CADCHF,20040610,195100,0.9157,0.9157,0.9157,0.9157
CADCHF,20040610,195200,0.9158,0.9158,0.9158,0.9158
CADCHF,20040610,195300,0.9158,0.9158,0.9158,0.9158
CADCHF,20040610,195400,0.9158,0.9158,0.9158,0.9158
CADCHF,20040610,195500,0.9157,0.9158,0.9157,0.9158
CADCHF,20040610,195600,0.9157,0.9157,0.9157,0.9157
CADCHF,20040610,195700,0.9157,0.9157,0.9157,0.9157
CADCHF,20040610,195800,0.9157,0.9157,0.9156,0.9156
CADCHF,20040610,195900,0.9156,0.9156,0.9155,0.9155
CADCHF,20040610,200000,0.9155,0.9155,0.9154,0.9154
CADCHF,20040610,200100,0.9155,0.9155,0.9155,0.9155
CADCHF,20040610,200200,0.9155,0.9157,0.9155,0.9157
CADCHF,20040610,200300,0.9156,0.9156,0.9155,0.9155
CADCHF,20040610,200400,0.9155,0.9156,0.9155,0.9155
CADCHF,20040610,200500,0.9155,0.9156,0.9155,0.9156
CADCHF,20040610,200600,0.9156,0.9156,0.9155,0.9155
CADCHF,20040610,200700,0.9155,0.9157,0.9155,0.9157
CADCHF,20040610,200800,0.9157,0.9158,0.9157,0.9158
CADCHF,20040610,200900,0.9158,0.9158,0.9158,0.9158
CADCHF,20040610,201000,0.9159,0.9159,0.9159,0.9159
CADCHF,20040610,201100,0.9158,0.9158,0.9157,0.9158
CADCHF,20040610,201200,0.9159,0.9159,0.9159,0.9159
CADCHF,20040610,201300,0.9159,0.9159,0.9158,0.9158
CADCHF,20040610,201400,0.9158,0.9158,0.9158,0.9158
CADCHF,20040610,201500,0.9158,0.9158,0.9158,0.9158
CADCHF,20040610,201600,0.9158,0.9158,0.9157,0.9157
CADCHF,20040610,201700,0.9157,0.9157,0.9156,0.9156
CADCHF,20040610,201800,0.9155,0.9155,0.9155,0.9155
CADCHF,20040610,201900,0.9155,0.9155,0.9154,0.9154
CADCHF,20040610,202000,0.9154,0.9154,0.9154,0.9154
CADCHF,20040610,202100,0.9154,0.9154,0.9154,0.9154
CADCHF,20040610,202200,0.9153,0.9153,0.9153,0.9153
CADCHF,20040610,202300,0.9153,0.9153,0.9151,0.9151
CADCHF,20040610,202400,0.9151,0.9153,0.9151,0.9153
CADCHF,20040610,202500,0.9153,0.9153,0.9153,0.9153
CADCHF,20040610,202600,0.9153,0.9153,0.9153,0.9153
CADCHF,20040610,202700,0.9153,0.9153,0.9153,0.9153
CADCHF,20040610,202800,0.9153,0.9153,0.9153,0.9153
CADCHF,20040610,202900,0.9153,0.9153,0.9153,0.9153
CADCHF,20040610,203000,0.9153,0.9154,0.9153,0.9154
CADCHF,20040610,203100,0.9154,0.9154,0.9154,0.9154
CADCHF,20040610,203200,0.9154,0.9154,0.9154,0.9154
CADCHF,20040610,203300,0.9154,0.9154,0.9154,0.9154
CADCHF,20040610,203400,0.9154,0.9154,0.9152,0.9152
CADCHF,20040610,203500,0.9152,0.9152,0.9150,0.9151
CADCHF,20040610,203600,0.9151,0.9151,0.9151,0.9151
CADCHF,20040610,203700,0.9151,0.9151,0.9150,0.9150
CADCHF,20040610,203800,0.9150,0.9150,0.9149,0.9149
CADCHF,20040610,203900,0.9148,0.9149,0.9148,0.9149
CADCHF,20040610,204000,0.9150,0.9151,0.9150,0.9150
CADCHF,20040610,204100,0.9151,0.9151,0.9150,0.9150
CADCHF,20040610,204200,0.9150,0.9150,0.9150,0.9150
CADCHF,20040610,204300,0.9148,0.9149,0.9148,0.9149
CADCHF,20040610,204400,0.9150,0.9150,0.9148,0.9148
CADCHF,20040610,204500,0.9149,0.9150,0.9149,0.9150
CADCHF,20040610,204600,0.9150,0.9150,0.9147,0.9147
CADCHF,20040610,204700,0.9147,0.9147,0.9145,0.9145
CADCHF,20040610,204800,0.9145,0.9145,0.9144,0.9144
CADCHF,20040610,204900,0.9144,0.9144,0.9144,0.9144
CADCHF,20040610,205000,0.9144,0.9146,0.9144,0.9146
CADCHF,20040610,205100,0.9146,0.9146,0.9146,0.9146
CADCHF,20040610,205200,0.9145,0.9145,0.9144,0.9144
CADCHF,20040610,205300,0.9144,0.9144,0.9144,0.9144
CADCHF,20040610,205400,0.9144,0.9145,0.9144,0.9145
CADCHF,20040610,205500,0.9145,0.9146,0.9145,0.9146
CADCHF,20040610,205600,0.9146,0.9146,0.9145,0.9145
CADCHF,20040610,205700,0.9145,0.9146,0.9145,0.9146
CADCHF,20040610,205800,0.9146,0.9147,0.9146,0.9147
CADCHF,20040610,205900,0.9147,0.9147,0.9147,0.9147
CADCHF,20040610,210000,0.9148,0.9149,0.9148,0.9149
CADCHF,20040610,210100,0.9150,0.9151,0.9150,0.9150
CADCHF,20040610,210200,0.9150,0.9150,0.9149,0.9149
CADCHF,20040610,210300,0.9149,0.9149,0.9149,0.9149
CADCHF,20040610,210400,0.9150,0.9150,0.9148,0.9148
CADCHF,20040610,210500,0.9148,0.9148,0.9148,0.9148
CADCHF,20040610,210600,0.9149,0.9150,0.9149,0.9150
CADCHF,20040610,210700,0.9150,0.9150,0.9150,0.9150
CADCHF,20040610,210800,0.9150,0.9150,0.9150,0.9150
CADCHF,20040610,210900,0.9150,0.9150,0.9150,0.9150
CADCHF,20040610,211000,0.9150,0.9150,0.9150,0.9150
CADCHF,20040610,211100,0.9150,0.9150,0.9146,0.9146
CADCHF,20040610,211200,0.9145,0.9145,0.9144,0.9144
CADCHF,20040610,211300,0.9144,0.9144,0.9144,0.9144
CADCHF,20040610,211400,0.9144,0.9144,0.9144,0.9144
CADCHF,20040610,211500,0.9144,0.9144,0.9144,0.9144
CADCHF,20040610,211600,0.9144,0.9145,0.9144,0.9145
CADCHF,20040610,211700,0.9145,0.9146,0.9145,0.9146
CADCHF,20040610,211800,0.9146,0.9146,0.9146,0.9146
CADCHF,20040610,211900,0.9146,0.9146,0.9146,0.9146
CADCHF,20040610,212000,0.9146,0.9146,0.9146,0.9146
CADCHF,20040610,212100,0.9145,0.9145,0.9145,0.9145
CADCHF,20040610,212200,0.9145,0.9145,0.9145,0.9145
CADCHF,20040610,212300,0.9145,0.9145,0.9145,0.9145
CADCHF,20040610,212400,0.9145,0.9145,0.9144,0.9144
CADCHF,20040610,212500,0.9144,0.9145,0.9144,0.9145
CADCHF,20040610,212600,0.9146,0.9146,0.9146,0.9146
CADCHF,20040610,212700,0.9146,0.9148,0.9146,0.9148
CADCHF,20040610,212800,0.9148,0.9149,0.9148,0.9149
CADCHF,20040610,212900,0.9149,0.9149,0.9149,0.9149
CADCHF,20040610,213000,0.9149,0.9149,0.9149,0.9149
CADCHF,20040610,213100,0.9149,0.9149,0.9148,0.9148
CADCHF,20040610,213200,0.9148,0.9148,0.9146,0.9146
CADCHF,20040610,213300,0.9146,0.9146,0.9146,0.9146
CADCHF,20040610,213400,0.9146,0.9146,0.9145,0.9146
CADCHF,20040610,213500,0.9146,0.9146,0.9146,0.9146
CADCHF,20040610,213600,0.9146,0.9146,0.9146,0.9146
CADCHF,20040610,213700,0.9146,0.9146,0.9146,0.9146
CADCHF,20040610,213800,0.9146,0.9146,0.9146,0.9146
CADCHF,20040610,213900,0.9146,0.9146,0.9145,0.9145
CADCHF,20040610,214000,0.9144,0.9145,0.9144,0.9145
CADCHF,20040610,214100,0.9145,0.9145,0.9145,0.9145
CADCHF,20040610,214200,0.9145,0.9145,0.9145,0.9145
CADCHF,20040610,214300,0.9145,0.9145,0.9144,0.9144
CADCHF,20040610,214400,0.9144,0.9144,0.9144,0.9144
CADCHF,20040610,214500,0.9144,0.9144,0.9144,0.9144
CADCHF,20040610,214600,0.9143,0.9143,0.9143,0.9143
CADCHF,20040610,214700,0.9143,0.9143,0.9143,0.9143
CADCHF,20040610,214800,0.9143,0.9143,0.9143,0.9143
CADCHF,20040610,214900,0.9143,0.9143,0.9143,0.9143
CADCHF,20040610,215000,0.9144,0.9144,0.9144,0.9144
CADCHF,20040610,215100,0.9144,0.9146,0.9144,0.9146
CADCHF,20040610,215200,0.9146,0.9146,0.9146,0.9146
CADCHF,20040610,215300,0.9146,0.9146,0.9145,0.9146
CADCHF,20040610,215400,0.9146,0.9146,0.9146,0.9146
CADCHF,20040610,215500,0.9146,0.9146,0.9146,0.9146
CADCHF,20040610,215600,0.9146,0.9146,0.9146,0.9146
CADCHF,20040610,215700,0.9146,0.9146,0.9146,0.9146
CADCHF,20040610,215800,0.9146,0.9146,0.9146,0.9146
CADCHF,20040610,215900,0.9146,0.9146,0.9146,0.9146
CADCHF,20040610,220000,0.9146,0.9146,0.9145,0.9145
CADCHF,20040610,220100,0.9144,0.9144,0.9144,0.9144
CADCHF,20040610,220200,0.9144,0.9144,0.9144,0.9144
CADCHF,20040610,220300,0.9144,0.9144,0.9144,0.9144
CADCHF,20040610,220400,0.9144,0.9145,0.9144,0.9145
CADCHF,20040610,220500,0.9145,0.9145,0.9145,0.9145
CADCHF,20040610,220600,0.9145,0.9146,0.9145,0.9146
CADCHF,20040610,220700,0.9146,0.9146,0.9145,0.9145
CADCHF,20040610,220800,0.9145,0.9145,0.9145,0.9145
CADCHF,20040610,220900,0.9145,0.9145,0.9145,0.9145
CADCHF,20040610,221000,0.9145,0.9146,0.9145,0.9146
CADCHF,20040610,221100,0.9146,0.9146,0.9146,0.9146
CADCHF,20040610,221200,0.9147,0.9148,0.9147,0.9148
CADCHF,20040610,221300,0.9148,0.9148,0.9148,0.9148
CADCHF,20040610,221400,0.9148,0.9149,0.9148,0.9148
CADCHF,20040610,221500,0.9148,0.9148,0.9148,0.9148
CADCHF,20040610,221600,0.9148,0.9148,0.9148,0.9148
CADCHF,20040610,221700,0.9148,0.9150,0.9148,0.9150
CADCHF,20040610,221800,0.9150,0.9151,0.9150,0.9151
CADCHF,20040610,221900,0.9150,0.9150,0.9150,0.9150
CADCHF,20040610,222000,0.9149,0.9150,0.9149,0.9150
CADCHF,20040610,222100,0.9150,0.9151,0.9150,0.9151
CADCHF,20040610,222200,0.9151,0.9151,0.9150,0.9150
CADCHF,20040610,222300,0.9150,0.9150,0.9148,0.9148
CADCHF,20040610,222400,0.9147,0.9148,0.9147,0.9148
CADCHF,20040610,222500,0.9148,0.9148,0.9148,0.9148
CADCHF,20040610,222600,0.9148,0.9148,0.9147,0.9147
CADCHF,20040610,222700,0.9147,0.9147,0.9147,0.9147
CADCHF,20040610,222800,0.9147,0.9147,0.9147,0.9147
CADCHF,20040610,222900,0.9147,0.9147,0.9147,0.9147
CADCHF,20040610,223000,0.9147,0.9147,0.9146,0.9146
CADCHF,20040610,223100,0.9146,0.9146,0.9146,0.9146
CADCHF,20040610,223200,0.9146,0.9147,0.9146,0.9146
CADCHF,20040610,223300,0.9146,0.9146,0.9146,0.9146
CADCHF,20040610,223400,0.9146,0.9146,0.9146,0.9146
CADCHF,20040610,223500,0.9146,0.9146,0.9146,0.9146
CADCHF,20040610,223600,0.9146,0.9146,0.9146,0.9146
CADCHF,20040610,223700,0.9146,0.9147,0.9146,0.9147
CADCHF,20040610,223800,0.9147,0.9147,0.9147,0.9147
CADCHF,20040610,223900,0.9147,0.9147,0.9147,0.9147
CADCHF,20040610,224000,0.9147,0.9147,0.9147,0.9147
CADCHF,20040610,224100,0.9147,0.9148,0.9147,0.9148
CADCHF,20040610,224200,0.9148,0.9148,0.9148,0.9148
CADCHF,20040610,224300,0.9148,0.9148,0.9148,0.9148
CADCHF,20040610,224400,0.9148,0.9148,0.9148,0.9148
CADCHF,20040610,224500,0.9147,0.9147,0.9146,0.9146
CADCHF,20040610,224600,0.9146,0.9146,0.9146,0.9146
CADCHF,20040610,224700,0.9146,0.9146,0.9146,0.9146
CADCHF,20040610,224800,0.9146,0.9147,0.9146,0.9147
CADCHF,20040610,224900,0.9146,0.9146,0.9146,0.9146
CADCHF,20040610,225000,0.9146,0.9146,0.9146,0.9146
CADCHF,20040610,225100,0.9146,0.9146,0.9146,0.9146
CADCHF,20040610,225200,0.9146,0.9146,0.9146,0.9146
CADCHF,20040610,225300,0.9147,0.9148,0.9147,0.9148
CADCHF,20040610,225400,0.9148,0.9148,0.9148,0.9148
CADCHF,20040610,225500,0.9148,0.9149,0.9148,0.9149
CADCHF,20040610,225600,0.9149,0.9150,0.9149,0.9150
CADCHF,20040610,225700,0.9150,0.9150,0.9150,0.9150
CADCHF,20040610,225800,0.9150,0.9150,0.9150,0.9150
CADCHF,20040610,225900,0.9150,0.9151,0.9150,0.9151
CADCHF,20040610,230000,0.9151,0.9151,0.9151,0.9151
CADCHF,20040610,230100,0.9151,0.9151,0.9150,0.9150
CADCHF,20040610,230200,0.9150,0.9150,0.9150,0.9150
CADCHF,20040610,230300,0.9150,0.9150,0.9149,0.9149
CADCHF,20040610,230400,0.9148,0.9148,0.9148,0.9148
CADCHF,20040610,230500,0.9148,0.9148,0.9147,0.9147
CADCHF,20040610,230600,0.9147,0.9147,0.9146,0.9146
CADCHF,20040610,230700,0.9146,0.9146,0.9146,0.9146
CADCHF,20040610,230800,0.9146,0.9146,0.9146,0.9146
CADCHF,20040610,230900,0.9146,0.9146,0.9145,0.9145
CADCHF,20040610,231000,0.9144,0.9150,0.9144,0.9150
CADCHF,20040610,231100,0.9151,0.9153,0.9151,0.9153
CADCHF,20040610,231200,0.9154,0.9155,0.9154,0.9155
CADCHF,20040610,231300,0.9155,0.9155,0.9155,0.9155
CADCHF,20040610,231400,0.9157,0.9157,0.9157,0.9157
CADCHF,20040610,231500,0.9157,0.9157,0.9156,0.9156
CADCHF,20040610,231600,0.9155,0.9155,0.9154,0.9154
CADCHF,20040610,231700,0.9154,0.9154,0.9154,0.9154
CADCHF,20040610,231800,0.9154,0.9155,0.9154,0.9155
CADCHF,20040610,231900,0.9155,0.9156,0.9155,0.9156
CADCHF,20040610,232000,0.9156,0.9156,0.9155,0.9155
CADCHF,20040610,232100,0.9155,0.9155,0.9155,0.9155
CADCHF,20040610,232200,0.9155,0.9155,0.9155,0.9155
CADCHF,20040610,232300,0.9155,0.9155,0.9155,0.9155
CADCHF,20040610,232400,0.9154,0.9155,0.9154,0.9155
CADCHF,20040610,232500,0.9157,0.9158,0.9157,0.9158
CADCHF,20040610,232600,0.9158,0.9158,0.9158,0.9158
CADCHF,20040610,232700,0.9158,0.9158,0.9158,0.9158
CADCHF,20040610,232800,0.9158,0.9158,0.9158,0.9158
CADCHF,20040610,232900,0.9158,0.9158,0.9158,0.9158
CADCHF,20040610,233000,0.9158,0.9158,0.9158,0.9158
CADCHF,20040610,233100,0.9158,0.9158,0.9158,0.9158
CADCHF,20040610,233200,0.9158,0.9158,0.9158,0.9158
CADCHF,20040610,233300,0.9158,0.9158,0.9157,0.9157
CADCHF,20040610,233400,0.9157,0.9157,0.9156,0.9156
CADCHF,20040610,233500,0.9156,0.9156,0.9155,0.9155
CADCHF,20040610,233600,0.9155,0.9155,0.9155,0.9155
CADCHF,20040610,233700,0.9155,0.9155,0.9155,0.9155
CADCHF,20040610,233800,0.9155,0.9155,0.9155,0.9155
CADCHF,20040610,233900,0.9155,0.9155,0.9154,0.9154
CADCHF,20040610,234000,0.9154,0.9154,0.9154,0.9154
CADCHF,20040610,234100,0.9154,0.9154,0.9154,0.9154
CADCHF,20040610,234200,0.9154,0.9154,0.9154,0.9154
CADCHF,20040610,234300,0.9154,0.9154,0.9154,0.9154
CADCHF,20040610,234400,0.9154,0.9155,0.9154,0.9155
CADCHF,20040610,234500,0.9155,0.9155,0.9154,0.9154
CADCHF,20040610,234600,0.9154,0.9154,0.9153,0.9153
CADCHF,20040610,234700,0.9153,0.9153,0.9151,0.9151
CADCHF,20040610,234800,0.9151,0.9151,0.9151,0.9151
CADCHF,20040610,234900,0.9151,0.9151,0.9151,0.9151
CADCHF,20040610,235000,0.9151,0.9151,0.9151,0.9151
CADCHF,20040610,235100,0.9151,0.9151,0.9150,0.9150
CADCHF,20040610,235200,0.9150,0.9150,0.9150,0.9150
CADCHF,20040610,235300,0.9148,0.9148,0.9148,0.9148
CADCHF,20040610,235400,0.9148,0.9148,0.9148,0.9148
CADCHF,20040610,235500,0.9148,0.9148,0.9148,0.9148
CADCHF,20040610,235600,0.9148,0.9148,0.9148,0.9148
CADCHF,20040610,235700,0.9148,0.9148,0.9148,0.9148
CADCHF,20040610,235800,0.9148,0.9148,0.9148,0.9148
CADCHF,20040610,235900,0.9148,0.9148,0.9148,0.9148
CADCHF,20040611,000000,0.9148,0.9148,0.9148,0.9148
CADJPY,20040610,000100,81.10,81.12,81.10,81.12
CADJPY,20040610,000200,81.11,81.12,81.11,81.12
CADJPY,20040610,000300,81.12,81.12,81.12,81.12
CADJPY,20040610,000400,81.12,81.13,81.12,81.13
CADJPY,20040610,000500,81.13,81.13,81.13,81.13
CADJPY,20040610,000600,81.13,81.13,81.13,81.13
CADJPY,20040610,000700,81.14,81.14,81.13,81.14
CADJPY,20040610,000800,81.14,81.15,81.14,81.15
CADJPY,20040610,000900,81.15,81.15,81.14,81.14
CADJPY,20040610,001000,81.14,81.14,81.14,81.14
CADJPY,20040610,001100,81.14,81.15,81.14,81.15
CADJPY,20040610,001200,81.15,81.15,81.15,81.15
CADJPY,20040610,001300,81.15,81.16,81.15,81.16
CADJPY,20040610,001400,81.16,81.16,81.16,81.16
CADJPY,20040610,001500,81.16,81.16,81.15,81.15
CADJPY,20040610,001600,81.15,81.15,81.15,81.15
CADJPY,20040610,001700,81.15,81.15,81.15,81.15
CADJPY,20040610,001800,81.15,81.15,81.15,81.15
CADJPY,20040610,001900,81.15,81.15,81.15,81.15
CADJPY,20040610,002000,81.15,81.15,81.15,81.15
CADJPY,20040610,002100,81.15,81.15,81.15,81.15
CADJPY,20040610,002200,81.15,81.15,81.15,81.15
CADJPY,20040610,002300,81.15,81.15,81.15,81.15
CADJPY,20040610,002400,81.16,81.17,81.16,81.17
CADJPY,20040610,002500,81.17,81.17,81.17,81.17
CADJPY,20040610,002600,81.17,81.17,81.17,81.17
CADJPY,20040610,002700,81.17,81.18,81.17,81.17
CADJPY,20040610,002800,81.18,81.18,81.18,81.18
CADJPY,20040610,002900,81.18,81.18,81.18,81.18
CADJPY,20040610,003000,81.18,81.18,81.17,81.17
CADJPY,20040610,003100,81.16,81.16,81.16,81.16
CADJPY,20040610,003200,81.16,81.16,81.16,81.16
CADJPY,20040610,003300,81.18,81.18,81.18,81.18
CADJPY,20040610,003400,81.19,81.19,81.19,81.19
CADJPY,20040610,003500,81.19,81.19,81.19,81.19
CADJPY,20040610,003600,81.19,81.20,81.19,81.20
CADJPY,20040610,003700,81.21,81.21,81.21,81.21
CADJPY,20040610,003800,81.21,81.21,81.21,81.21
CADJPY,20040610,003900,81.21,81.21,81.21,81.21
CADJPY,20040610,004000,81.20,81.20,81.20,81.20
CADJPY,20040610,004100,81.19,81.19,81.18,81.18
CADJPY,20040610,004200,81.18,81.18,81.15,81.15
CADJPY,20040610,004300,81.14,81.14,81.13,81.14
CADJPY,20040610,004400,81.14,81.14,81.13,81.13
CADJPY,20040610,004500,81.13,81.13,81.12,81.12
CADJPY,20040610,004600,81.11,81.11,81.11,81.11
CADJPY,20040610,004700,81.11,81.12,81.11,81.12
CADJPY,20040610,004800,81.12,81.14,81.12,81.14
CADJPY,20040610,004900,81.14,81.14,81.14,81.14
CADJPY,20040610,005000,81.14,81.15,81.14,81.15
CADJPY,20040610,005100,81.15,81.16,81.15,81.15
CADJPY,20040610,005200,81.15,81.16,81.15,81.16
CADJPY,20040610,005300,81.15,81.15,81.14,81.14
CADJPY,20040610,005400,81.14,81.14,81.14,81.14
CADJPY,20040610,005500,81.14,81.14,81.14,81.14
CADJPY,20040610,005600,81.14,81.15,81.14,81.15
CADJPY,20040610,005700,81.15,81.16,81.15,81.16
CADJPY,20040610,005800,81.16,81.16,81.16,81.16
CADJPY,20040610,005900,81.17,81.17,81.17,81.17
CADJPY,20040610,010000,81.17,81.18,81.17,81.17
CADJPY,20040610,010100,81.17,81.17,81.17,81.17
CADJPY,20040610,010200,81.17,81.17,81.17,81.17
CADJPY,20040610,010300,81.17,81.17,81.17,81.17
CADJPY,20040610,010400,81.18,81.20,81.18,81.20
CADJPY,20040610,010500,81.21,81.25,81.21,81.24
CADJPY,20040610,010600,81.23,81.26,81.23,81.26
CADJPY,20040610,010700,81.25,81.25,81.24,81.24
CADJPY,20040610,010800,81.24,81.25,81.24,81.25
CADJPY,20040610,010900,81.26,81.26,81.26,81.26
CADJPY,20040610,011000,81.26,81.26,81.25,81.25
CADJPY,20040610,011100,81.24,81.24,81.23,81.23
CADJPY,20040610,011200,81.22,81.22,81.22,81.22
CADJPY,20040610,011300,81.22,81.22,81.22,81.22
CADJPY,20040610,011400,81.22,81.24,81.22,81.24
CADJPY,20040610,011500,81.23,81.23,81.22,81.22
CADJPY,20040610,011600,81.22,81.22,81.18,81.19
CADJPY,20040610,011700,81.19,81.20,81.19,81.20
CADJPY,20040610,011800,81.20,81.20,81.20,81.20
CADJPY,20040610,011900,81.20,81.21,81.20,81.21
CADJPY,20040610,012000,81.20,81.21,81.20,81.21
CADJPY,20040610,012100,81.20,81.20,81.20,81.20
CADJPY,20040610,012200,81.20,81.20,81.20,81.20
CADJPY,20040610,012300,81.20,81.20,81.19,81.19
CADJPY,20040610,012400,81.19,81.24,81.19,81.24
CADJPY,20040610,012500,81.24,81.24,81.24,81.24
CADJPY,20040610,012600,81.24,81.25,81.24,81.25
CADJPY,20040610,012700,81.25,81.25,81.24,81.24
CADJPY,20040610,012800,81.24,81.24,81.22,81.22
CADJPY,20040610,012900,81.22,81.22,81.21,81.21
CADJPY,20040610,013000,81.21,81.21,81.18,81.18
CADJPY,20040610,013100,81.18,81.18,81.16,81.16
CADJPY,20040610,013200,81.16,81.16,81.16,81.16
CADJPY,20040610,013300,81.17,81.17,81.16,81.16
CADJPY,20040610,013400,81.17,81.17,81.13,81.13
CADJPY,20040610,013500,81.12,81.12,81.11,81.11
CADJPY,20040610,013600,81.12,81.12,81.12,81.12
CADJPY,20040610,013700,81.12,81.12,81.11,81.11
CADJPY,20040610,013800,81.11,81.11,81.11,81.11
CADJPY,20040610,013900,81.11,81.11,81.11,81.11
CADJPY,20040610,014000,81.11,81.11,81.11,81.11
CADJPY,20040610,014100,81.11,81.11,81.11,81.11
CADJPY,20040610,014200,81.10,81.10,81.10,81.10
CADJPY,20040610,014300,81.10,81.10,81.10,81.10
CADJPY,20040610,014400,81.10,81.10,81.10,81.10
CADJPY,20040610,014500,81.10,81.12,81.10,81.12
CADJPY,20040610,014600,81.12,81.12,81.12,81.12
CADJPY,20040610,014700,81.12,81.12,81.12,81.12
CADJPY,20040610,014800,81.12,81.12,81.12,81.12
CADJPY,20040610,014900,81.13,81.14,81.13,81.14
CADJPY,20040610,015000,81.14,81.14,81.12,81.12
CADJPY,20040610,015100,81.12,81.12,81.11,81.11
CADJPY,20040610,015200,81.12,81.14,81.12,81.13
CADJPY,20040610,015300,81.13,81.13,81.12,81.12
CADJPY,20040610,015400,81.12,81.13,81.12,81.13
CADJPY,20040610,015500,81.13,81.13,81.13,81.13
CADJPY,20040610,015600,81.14,81.14,81.14,81.14
CADJPY,20040610,015700,81.15,81.15,81.15,81.15
CADJPY,20040610,015800,81.15,81.15,81.15,81.15
CADJPY,20040610,015900,81.15,81.15,81.15,81.15
CADJPY,20040610,020000,81.15,81.15,81.15,81.15
CADJPY,20040610,020100,81.15,81.15,81.15,81.15
CADJPY,20040610,020200,81.15,81.15,81.15,81.15
CADJPY,20040610,020300,81.15,81.17,81.15,81.17
CADJPY,20040610,020400,81.17,81.18,81.17,81.17
CADJPY,20040610,020500,81.17,81.17,81.16,81.16
CADJPY,20040610,020600,81.16,81.18,81.16,81.18
CADJPY,20040610,020700,81.18,81.24,81.18,81.24
CADJPY,20040610,020800,81.23,81.23,81.20,81.20
CADJPY,20040610,020900,81.20,81.20,81.20,81.20
CADJPY,20040610,021000,81.20,81.21,81.20,81.21
CADJPY,20040610,021100,81.21,81.21,81.20,81.20
CADJPY,20040610,021200,81.20,81.20,81.20,81.20
CADJPY,20040610,021300,81.19,81.19,81.18,81.18
CADJPY,20040610,021400,81.18,81.19,81.18,81.19
CADJPY,20040610,021500,81.19,81.19,81.19,81.19
CADJPY,20040610,021600,81.19,81.19,81.19,81.19
CADJPY,20040610,021700,81.18,81.18,81.17,81.17
CADJPY,20040610,021800,81.17,81.17,81.17,81.17
CADJPY,20040610,021900,81.17,81.17,81.16,81.16
CADJPY,20040610,022000,81.15,81.15,81.15,81.15
CADJPY,20040610,022100,81.15,81.15,81.14,81.14
CADJPY,20040610,022200,81.14,81.14,81.14,81.14
CADJPY,20040610,022300,81.14,81.14,81.13,81.13
CADJPY,20040610,022400,81.12,81.12,81.12,81.12
CADJPY,20040610,022500,81.12,81.12,81.11,81.11
CADJPY,20040610,022600,81.11,81.11,81.07,81.07
CADJPY,20040610,022700,81.07,81.07,81.07,81.07
CADJPY,20040610,022800,81.09,81.09,81.09,81.09
CADJPY,20040610,022900,81.08,81.08,81.07,81.07
CADJPY,20040610,023000,81.07,81.07,81.06,81.06
CADJPY,20040610,023100,81.04,81.04,81.03,81.03
CADJPY,20040610,023200,81.02,81.02,81.02,81.02
CADJPY,20040610,023300,81.02,81.02,81.01,81.01
CADJPY,20040610,023400,81.02,81.03,81.02,81.03
CADJPY,20040610,023500,81.04,81.04,81.04,81.04
CADJPY,20040610,023600,81.05,81.05,81.04,81.04
CADJPY,20040610,023700,81.04,81.04,81.04,81.04
CADJPY,20040610,023800,81.03,81.03,81.03,81.03
CADJPY,20040610,023900,81.03,81.04,81.03,81.04
CADJPY,20040610,024000,81.04,81.04,81.04,81.04
CADJPY,20040610,024100,81.04,81.04,81.04,81.04
CADJPY,20040610,024200,81.05,81.05,81.04,81.04
CADJPY,20040610,024300,81.04,81.05,81.04,81.05
CADJPY,20040610,024400,81.06,81.06,81.06,81.06
CADJPY,20040610,024500,81.06,81.07,81.06,81.07
CADJPY,20040610,024600,81.07,81.07,81.06,81.06
CADJPY,20040610,024700,81.06,81.06,81.04,81.04
CADJPY,20040610,024800,81.04,81.05,81.04,81.05
CADJPY,20040610,024900,81.05,81.05,81.05,81.05
CADJPY,20040610,025000,81.05,81.05,81.05,81.05
CADJPY,20040610,025100,81.05,81.05,81.05,81.05
CADJPY,20040610,025200,81.05,81.06,81.05,81.06
CADJPY,20040610,025300,81.06,81.06,81.05,81.05
CADJPY,20040610,025400,81.05,81.05,81.04,81.04
CADJPY,20040610,025500,81.03,81.03,81.00,81.00
CADJPY,20040610,025600,80.99,81.00,80.99,81.00
CADJPY,20040610,025700,81.00,81.02,81.00,81.02
CADJPY,20040610,025800,81.02,81.02,81.02,81.02
CADJPY,20040610,025900,81.02,81.02,81.00,81.00
CADJPY,20040610,030000,80.99,80.99,80.97,80.97
CADJPY,20040610,030100,80.97,80.97,80.96,80.96
CADJPY,20040610,030200,80.96,80.97,80.96,80.97
CADJPY,20040610,030300,80.96,80.96,80.96,80.96
CADJPY,20040610,030400,80.96,80.96,80.96,80.96
CADJPY,20040610,030500,80.96,80.96,80.96,80.96
CADJPY,20040610,030600,80.96,80.96,80.96,80.96
CADJPY,20040610,030700,80.96,80.97,80.96,80.97
CADJPY,20040610,030800,80.98,81.00,80.98,81.00
CADJPY,20040610,030900,81.00,81.02,81.00,81.02
CADJPY,20040610,031000,81.02,81.03,81.02,81.03
CADJPY,20040610,031100,81.03,81.03,81.03,81.03
CADJPY,20040610,031200,81.03,81.03,81.02,81.03
CADJPY,20040610,031300,81.04,81.04,81.04,81.04
CADJPY,20040610,031400,81.03,81.04,81.03,81.04
CADJPY,20040610,031500,81.03,81.04,81.03,81.04
CADJPY,20040610,031600,81.04,81.04,81.01,81.01
CADJPY,20040610,031700,81.01,81.01,81.01,81.01
CADJPY,20040610,031800,81.00,81.00,80.99,80.99
CADJPY,20040610,031900,80.99,80.99,80.99,80.99
CADJPY,20040610,032000,80.98,80.98,80.95,80.96
CADJPY,20040610,032100,80.96,80.96,80.94,80.94
CADJPY,20040610,032200,80.94,80.94,80.94,80.94
CADJPY,20040610,032300,80.94,80.95,80.94,80.95
CADJPY,20040610,032400,80.95,80.95,80.93,80.93
CADJPY,20040610,032500,80.93,80.93,80.92,80.92
CADJPY,20040610,032600,80.93,80.94,80.93,80.94
CADJPY,20040610,032700,80.95,80.95,80.94,80.94
CADJPY,20040610,032800,80.94,80.96,80.94,80.96
CADJPY,20040610,032900,80.96,80.96,80.96,80.96
CADJPY,20040610,033000,80.97,80.99,80.97,80.99
CADJPY,20040610,033100,80.99,80.99,80.97,80.97
CADJPY,20040610,033200,80.97,80.97,80.96,80.96
CADJPY,20040610,033300,80.96,80.96,80.95,80.95
CADJPY,20040610,033400,80.95,80.95,80.94,80.94
CADJPY,20040610,033500,80.93,80.93,80.93,80.93
CADJPY,20040610,033600,80.92,80.92,80.91,80.91
CADJPY,20040610,033700,80.91,80.91,80.91,80.91
CADJPY,20040610,033800,80.91,80.91,80.91,80.91
CADJPY,20040610,033900,80.92,80.92,80.88,80.88
CADJPY,20040610,034000,80.88,80.88,80.88,80.88
CADJPY,20040610,034100,80.88,80.89,80.88,80.89
CADJPY,20040610,034200,80.89,80.90,80.89,80.89
CADJPY,20040610,034300,80.89,80.89,80.88,80.88
CADJPY,20040610,034400,80.88,80.88,80.88,80.88
CADJPY,20040610,034500,80.88,80.88,80.88,80.88
CADJPY,20040610,034600,80.88,80.88,80.88,80.88
CADJPY,20040610,034700,80.88,80.90,80.88,80.90
CADJPY,20040610,034800,80.90,80.91,80.90,80.91
CADJPY,20040610,034900,80.91,80.91,80.91,80.91
CADJPY,20040610,035000,80.91,80.91,80.91,80.91
CADJPY,20040610,035100,80.91,80.91,80.89,80.89
CADJPY,20040610,035200,80.89,80.90,80.89,80.90
CADJPY,20040610,035300,80.91,80.91,80.91,80.91
CADJPY,20040610,035400,80.91,80.91,80.90,80.90
CADJPY,20040610,035500,80.91,80.92,80.91,80.92
CADJPY,20040610,035600,80.91,80.92,80.91,80.92
CADJPY,20040610,035700,80.92,80.94,80.92,80.94
CADJPY,20040610,035800,80.94,80.94,80.93,80.93
CADJPY,20040610,035900,80.92,80.92,80.90,80.90
CADJPY,20040610,040000,80.90,80.90,80.90,80.90
CADJPY,20040610,040100,80.91,80.92,80.91,80.92
CADJPY,20040610,040200,80.92,80.92,80.92,80.92
CADJPY,20040610,040300,80.92,80.92,80.92,80.92
CADJPY,20040610,040400,80.92,80.92,80.90,80.90
CADJPY,20040610,040500,80.90,80.90,80.90,80.90
CADJPY,20040610,040600,80.90,80.90,80.90,80.90
CADJPY,20040610,040700,80.90,80.90,80.90,80.90
CADJPY,20040610,040800,80.89,80.89,80.89,80.89
CADJPY,20040610,040900,80.89,80.89,80.88,80.88
CADJPY,20040610,041000,80.88,80.88,80.88,80.88
CADJPY,20040610,041100,80.88,80.88,80.88,80.88
CADJPY,20040610,041200,80.88,80.88,80.88,80.88
CADJPY,20040610,041300,80.88,80.89,80.88,80.89
CADJPY,20040610,041400,80.89,80.89,80.89,80.89
CADJPY,20040610,041500,80.89,80.90,80.89,80.90
CADJPY,20040610,041600,80.90,80.90,80.90,80.90
CADJPY,20040610,041700,80.90,80.90,80.89,80.89
CADJPY,20040610,041800,80.90,80.91,80.90,80.91
CADJPY,20040610,041900,80.91,80.91,80.91,80.91
CADJPY,20040610,042000,80.92,80.92,80.92,80.92
CADJPY,20040610,042100,80.91,80.91,80.91,80.91
CADJPY,20040610,042200,80.90,80.91,80.90,80.90
CADJPY,20040610,042300,80.89,80.89,80.88,80.88
CADJPY,20040610,042400,80.88,80.88,80.88,80.88
CADJPY,20040610,042500,80.88,80.88,80.85,80.85
CADJPY,20040610,042600,80.85,80.85,80.84,80.84
CADJPY,20040610,042700,80.84,80.85,80.84,80.84
CADJPY,20040610,042800,80.83,80.83,80.82,80.82
CADJPY,20040610,042900,80.82,80.83,80.82,80.83
CADJPY,20040610,043000,80.83,80.88,80.83,80.88
CADJPY,20040610,043100,80.88,80.89,80.88,80.89
CADJPY,20040610,043200,80.89,80.89,80.89,80.89
CADJPY,20040610,043300,80.89,80.89,80.89,80.89
CADJPY,20040610,043400,80.89,80.89,80.89,80.89
CADJPY,20040610,043500,80.90,80.90,80.89,80.89
CADJPY,20040610,043600,80.89,80.89,80.89,80.89
CADJPY,20040610,043700,80.88,80.88,80.88,80.88
CADJPY,20040610,043800,80.88,80.89,80.88,80.89
CADJPY,20040610,043900,80.89,80.90,80.89,80.90
CADJPY,20040610,044000,80.91,80.93,80.91,80.93
CADJPY,20040610,044100,80.93,80.93,80.93,80.93
CADJPY,20040610,044200,80.92,80.92,80.92,80.92
CADJPY,20040610,044300,80.92,80.92,80.92,80.92
CADJPY,20040610,044400,80.92,80.92,80.92,80.92
CADJPY,20040610,044500,80.92,80.92,80.92,80.92
CADJPY,20040610,044600,80.92,80.93,80.92,80.93
CADJPY,20040610,044700,80.93,80.93,80.92,80.92
CADJPY,20040610,044800,80.92,80.92,80.92,80.92
CADJPY,20040610,044900,80.92,80.92,80.90,80.90
CADJPY,20040610,045000,80.89,80.89,80.88,80.88
CADJPY,20040610,045100,80.88,80.88,80.88,80.88
CADJPY,20040610,045200,80.89,80.89,80.89,80.89
CADJPY,20040610,045300,80.89,80.90,80.89,80.90
CADJPY,20040610,045400,80.90,80.91,80.90,80.91
CADJPY,20040610,045500,80.91,80.91,80.90,80.90
CADJPY,20040610,045600,80.89,80.90,80.89,80.90
CADJPY,20040610,045700,80.90,80.90,80.89,80.89
CADJPY,20040610,045800,80.89,80.89,80.89,80.89
CADJPY,20040610,045900,80.89,80.89,80.89,80.89
CADJPY,20040610,050000,80.89,80.89,80.89,80.89
CADJPY,20040610,050100,80.89,80.89,80.89,80.89
CADJPY,20040610,050200,80.89,80.89,80.89,80.89
CADJPY,20040610,050300,80.89,80.90,80.89,80.90
CADJPY,20040610,050400,80.90,80.91,80.90,80.91
CADJPY,20040610,050500,80.91,80.92,80.91,80.92
CADJPY,20040610,050600,80.92,80.92,80.91,80.91
CADJPY,20040610,050700,80.91,80.92,80.91,80.92
CADJPY,20040610,050800,80.91,80.91,80.91,80.91
CADJPY,20040610,050900,80.91,80.93,80.91,80.93
CADJPY,20040610,051000,80.93,80.93,80.93,80.93
CADJPY,20040610,051100,80.93,80.93,80.93,80.93
CADJPY,20040610,051200,80.93,80.93,80.93,80.93
CADJPY,20040610,051300,80.94,80.95,80.94,80.95
CADJPY,20040610,051400,80.95,80.95,80.95,80.95
CADJPY,20040610,051500,80.95,80.95,80.95,80.95
CADJPY,20040610,051600,80.95,80.96,80.95,80.96
CADJPY,20040610,051700,80.96,80.96,80.96,80.96
CADJPY,20040610,051800,80.96,80.96,80.95,80.95
CADJPY,20040610,051900,80.95,80.95,80.93,80.93
CADJPY,20040610,052000,80.93,80.94,80.93,80.94
CADJPY,20040610,052100,80.94,80.95,80.94,80.95
CADJPY,20040610,052200,80.95,80.95,80.95,80.95
CADJPY,20040610,052300,80.95,80.95,80.95,80.95
CADJPY,20040610,052400,80.95,80.95,80.95,80.95
CADJPY,20040610,052500,80.96,80.96,80.96,80.96
CADJPY,20040610,052600,80.96,80.96,80.95,80.95
CADJPY,20040610,052700,80.95,80.95,80.94,80.94
CADJPY,20040610,052800,80.94,80.94,80.94,80.94
CADJPY,20040610,052900,80.94,80.94,80.93,80.93
CADJPY,20040610,053000,80.93,80.93,80.93,80.93
CADJPY,20040610,053100,80.93,80.94,80.93,80.94
CADJPY,20040610,053200,80.94,80.94,80.94,80.94
CADJPY,20040610,053300,80.94,80.94,80.94,80.94
CADJPY,20040610,053400,80.94,80.95,80.94,80.95
CADJPY,20040610,053500,80.95,80.95,80.95,80.95
CADJPY,20040610,053600,80.95,80.95,80.95,80.95
CADJPY,20040610,053700,80.95,80.95,80.95,80.95
CADJPY,20040610,053800,80.95,80.96,80.95,80.96
CADJPY,20040610,053900,80.96,80.96,80.96,80.96
CADJPY,20040610,054000,80.98,80.99,80.98,80.98
CADJPY,20040610,054100,80.98,80.98,80.97,80.97
CADJPY,20040610,054200,80.97,80.99,80.97,80.99
CADJPY,20040610,054300,80.99,80.99,80.99,80.99
CADJPY,20040610,054400,80.99,80.99,80.97,80.97
CADJPY,20040610,054500,80.97,80.97,80.96,80.96
CADJPY,20040610,054600,80.96,80.96,80.96,80.96
CADJPY,20040610,054700,80.96,80.96,80.96,80.96
CADJPY,20040610,054800,80.96,80.96,80.96,80.96
CADJPY,20040610,054900,80.96,80.96,80.96,80.96
CADJPY,20040610,055000,80.96,80.96,80.96,80.96
CADJPY,20040610,055100,80.96,80.96,80.96,80.96
CADJPY,20040610,055200,80.96,80.96,80.96,80.96
CADJPY,20040610,055300,80.96,80.96,80.96,80.96
CADJPY,20040610,055400,80.96,80.96,80.96,80.96
CADJPY,20040610,055500,80.96,80.96,80.95,80.95
CADJPY,20040610,055600,80.95,80.95,80.95,80.95
CADJPY,20040610,055700,80.94,80.94,80.91,80.91
CADJPY,20040610,055800,80.90,80.90,80.89,80.89
CADJPY,20040610,055900,80.89,80.89,80.88,80.88
CADJPY,20040610,060000,80.87,80.87,80.86,80.86
CADJPY,20040610,060100,80.86,80.87,80.86,80.87
CADJPY,20040610,060200,80.88,80.88,80.88,80.88
CADJPY,20040610,060300,80.88,80.89,80.88,80.89
CADJPY,20040610,060400,80.89,80.90,80.89,80.90
CADJPY,20040610,060500,80.90,80.90,80.89,80.89
CADJPY,20040610,060600,80.88,80.88,80.88,80.88
CADJPY,20040610,060700,80.88,80.88,80.87,80.87
CADJPY,20040610,060800,80.87,80.87,80.86,80.86
CADJPY,20040610,060900,80.85,80.85,80.84,80.84
CADJPY,20040610,061000,80.84,80.84,80.84,80.84
CADJPY,20040610,061100,80.83,80.83,80.82,80.82
CADJPY,20040610,061200,80.83,80.83,80.83,80.83
CADJPY,20040610,061300,80.82,80.82,80.82,80.82
CADJPY,20040610,061400,80.82,80.82,80.82,80.82
CADJPY,20040610,061500,80.82,80.82,80.82,80.82
CADJPY,20040610,061600,80.82,80.82,80.82,80.82
CADJPY,20040610,061700,80.82,80.82,80.81,80.81
CADJPY,20040610,061800,80.81,80.82,80.81,80.82
CADJPY,20040610,061900,80.83,80.83,80.83,80.83
CADJPY,20040610,062000,80.83,80.84,80.83,80.84
CADJPY,20040610,062100,80.84,80.84,80.84,80.84
CADJPY,20040610,062200,80.84,80.84,80.84,80.84
CADJPY,20040610,062300,80.83,80.83,80.82,80.83
CADJPY,20040610,062400,80.83,80.83,80.83,80.83
CADJPY,20040610,062500,80.83,80.83,80.83,80.83
CADJPY,20040610,062600,80.83,80.83,80.83,80.83
CADJPY,20040610,062700,80.83,80.84,80.83,80.84
CADJPY,20040610,062800,80.84,80.84,80.84,80.84
CADJPY,20040610,062900,80.84,80.84,80.84,80.84
CADJPY,20040610,063000,80.84,80.85,80.84,80.85
CADJPY,20040610,063100,80.85,80.85,80.85,80.85
CADJPY,20040610,063200,80.85,80.85,80.81,80.81
CADJPY,20040610,063300,80.80,80.80,80.76,80.76
CADJPY,20040610,063400,80.76,80.76,80.76,80.76
CADJPY,20040610,063500,80.77,80.78,80.77,80.78
CADJPY,20040610,063600,80.77,80.77,80.75,80.76
CADJPY,20040610,063700,80.76,80.78,80.76,80.78
CADJPY,20040610,063800,80.79,80.79,80.79,80.79
CADJPY,20040610,063900,80.79,80.79,80.78,80.78
CADJPY,20040610,064000,80.78,80.78,80.76,80.76
CADJPY,20040610,064100,80.76,80.76,80.74,80.74
CADJPY,20040610,064200,80.74,80.74,80.74,80.74
CADJPY,20040610,064300,80.75,80.75,80.75,80.75
CADJPY,20040610,064400,80.75,80.75,80.75,80.75
CADJPY,20040610,064500,80.75,80.77,80.75,80.77
CADJPY,20040610,064600,80.77,80.78,80.76,80.76
CADJPY,20040610,064700,80.75,80.75,80.74,80.74
CADJPY,20040610,064800,80.74,80.74,80.73,80.73
CADJPY,20040610,064900,80.72,80.72,80.71,80.71
CADJPY,20040610,065000,80.71,80.71,80.69,80.69
CADJPY,20040610,065100,80.69,80.71,80.69,80.71
CADJPY,20040610,065200,80.71,80.71,80.70,80.71
CADJPY,20040610,065300,80.72,80.72,80.72,80.72
CADJPY,20040610,065400,80.72,80.72,80.72,80.72
CADJPY,20040610,065500,80.72,80.72,80.72,80.72
CADJPY,20040610,065600,80.72,80.72,80.72,80.72
CADJPY,20040610,065700,80.72,80.72,80.72,80.72
CADJPY,20040610,065800,80.72,80.74,80.72,80.73
CADJPY,20040610,065900,80.72,80.72,80.72,80.72
CADJPY,20040610,070000,80.72,80.73,80.72,80.73
CADJPY,20040610,070100,80.74,80.74,80.65,80.65
CADJPY,20040610,070200,80.65,80.66,80.65,80.66
CADJPY,20040610,070300,80.67,80.68,80.67,80.68
CADJPY,20040610,070400,80.68,80.68,80.66,80.66
CADJPY,20040610,070500,80.65,80.65,80.65,80.65
CADJPY,20040610,070600,80.65,80.65,80.64,80.65
CADJPY,20040610,070700,80.65,80.65,80.65,80.65
CADJPY,20040610,070800,80.65,80.66,80.65,80.66
CADJPY,20040610,070900,80.66,80.68,80.66,80.68
CADJPY,20040610,071000,80.69,80.69,80.67,80.67
CADJPY,20040610,071100,80.67,80.68,80.67,80.68
CADJPY,20040610,071200,80.68,80.68,80.68,80.68
CADJPY,20040610,071300,80.68,80.69,80.68,80.69
CADJPY,20040610,071400,80.69,80.70,80.69,80.70
CADJPY,20040610,071500,80.70,80.70,80.70,80.70
CADJPY,20040610,071600,80.70,80.70,80.70,80.70
CADJPY,20040610,071700,80.70,80.71,80.70,80.71
CADJPY,20040610,071800,80.71,80.71,80.71,80.71
CADJPY,20040610,071900,80.70,80.70,80.69,80.69
CADJPY,20040610,072000,80.69,80.69,80.68,80.68
CADJPY,20040610,072100,80.68,80.69,80.68,80.69
CADJPY,20040610,072200,80.69,80.69,80.69,80.69
CADJPY,20040610,072300,80.69,80.70,80.69,80.70
CADJPY,20040610,072400,80.70,80.70,80.70,80.70
CADJPY,20040610,072500,80.70,80.71,80.70,80.71
CADJPY,20040610,072600,80.71,80.72,80.71,80.72
CADJPY,20040610,072700,80.72,80.74,80.72,80.74
CADJPY,20040610,072800,80.74,80.74,80.72,80.72
CADJPY,20040610,072900,80.72,80.72,80.72,80.72
CADJPY,20040610,073000,80.73,80.73,80.72,80.72
CADJPY,20040610,073100,80.72,80.72,80.72,80.72
CADJPY,20040610,073200,80.72,80.72,80.72,80.72
CADJPY,20040610,073300,80.72,80.72,80.72,80.72
CADJPY,20040610,073400,80.71,80.71,80.70,80.71
CADJPY,20040610,073500,80.72,80.74,80.72,80.73
CADJPY,20040610,073600,80.73,80.73,80.72,80.72
CADJPY,20040610,073700,80.72,80.72,80.71,80.71
CADJPY,20040610,073800,80.71,80.71,80.70,80.71
CADJPY,20040610,073900,80.71,80.72,80.71,80.72
CADJPY,20040610,074000,80.72,80.72,80.72,80.72
CADJPY,20040610,074100,80.71,80.71,80.70,80.70
CADJPY,20040610,074200,80.70,80.70,80.70,80.70
CADJPY,20040610,074300,80.70,80.70,80.70,80.70
CADJPY,20040610,074400,80.70,80.70,80.70,80.70
CADJPY,20040610,074500,80.70,80.70,80.70,80.70
CADJPY,20040610,074600,80.69,80.70,80.69,80.70
CADJPY,20040610,074700,80.71,80.71,80.70,80.70
CADJPY,20040610,074800,80.70,80.71,80.70,80.71
CADJPY,20040610,074900,80.71,80.71,80.71,80.71
CADJPY,20040610,075000,80.71,80.71,80.70,80.70
CADJPY,20040610,075100,80.70,80.72,80.70,80.72
CADJPY,20040610,075200,80.72,80.72,80.72,80.72
CADJPY,20040610,075300,80.72,80.73,80.72,80.72
CADJPY,20040610,075400,80.71,80.74,80.71,80.74
CADJPY,20040610,075500,80.74,80.74,80.74,80.74
CADJPY,20040610,075600,80.74,80.74,80.74,80.74
CADJPY,20040610,075700,80.74,80.75,80.74,80.75
CADJPY,20040610,075800,80.74,80.74,80.74,80.74
CADJPY,20040610,075900,80.74,80.75,80.74,80.75
CADJPY,20040610,080000,80.75,80.75,80.74,80.74
CADJPY,20040610,080100,80.72,80.72,80.69,80.69
CADJPY,20040610,080200,80.68,80.68,80.66,80.67
CADJPY,20040610,080300,80.67,80.67,80.66,80.67
CADJPY,20040610,080400,80.67,80.70,80.67,80.70
CADJPY,20040610,080500,80.71,80.72,80.71,80.72
CADJPY,20040610,080600,80.73,80.73,80.72,80.72
CADJPY,20040610,080700,80.71,80.75,80.71,80.75
CADJPY,20040610,080800,80.75,80.75,80.74,80.75
CADJPY,20040610,080900,80.76,80.77,80.76,80.77
CADJPY,20040610,081000,80.77,80.79,80.77,80.79
CADJPY,20040610,081100,80.80,80.80,80.78,80.78
CADJPY,20040610,081200,80.79,80.85,80.79,80.85
CADJPY,20040610,081300,80.86,80.90,80.86,80.90
CADJPY,20040610,081400,80.91,80.91,80.90,80.90
CADJPY,20040610,081500,80.89,80.89,80.89,80.89
CADJPY,20040610,081600,80.89,80.91,80.89,80.91
CADJPY,20040610,081700,80.91,80.92,80.91,80.92
CADJPY,20040610,081800,80.93,80.94,80.92,80.92
CADJPY,20040610,081900,80.91,80.93,80.91,80.93
CADJPY,20040610,082000,80.92,80.92,80.91,80.91
CADJPY,20040610,082100,80.90,80.90,80.89,80.89
CADJPY,20040610,082200,80.89,80.89,80.88,80.88
CADJPY,20040610,082300,80.88,80.88,80.88,80.88
CADJPY,20040610,082400,80.89,80.90,80.89,80.90
CADJPY,20040610,082500,80.90,80.90,80.90,80.90
CADJPY,20040610,082600,80.90,80.90,80.88,80.89
CADJPY,20040610,082700,80.90,80.91,80.90,80.91
CADJPY,20040610,082800,80.90,80.91,80.90,80.91
CADJPY,20040610,082900,80.90,80.90,80.89,80.89
CADJPY,20040610,083000,80.88,80.89,80.88,80.89
CADJPY,20040610,083100,80.89,80.91,80.89,80.91
CADJPY,20040610,083200,80.90,80.91,80.90,80.91
CADJPY,20040610,083300,80.92,80.93,80.92,80.92
CADJPY,20040610,083400,80.93,80.94,80.93,80.94
CADJPY,20040610,083500,80.95,80.99,80.95,80.99
CADJPY,20040610,083600,81.01,81.04,81.01,81.04
CADJPY,20040610,083700,81.04,81.04,81.03,81.03
CADJPY,20040610,083800,81.03,81.05,81.02,81.03
CADJPY,20040610,083900,81.02,81.02,80.96,80.96
CADJPY,20040610,084000,80.96,80.96,80.96,80.96
CADJPY,20040610,084100,80.96,80.96,80.95,80.95
CADJPY,20040610,084200,80.95,80.96,80.95,80.96
CADJPY,20040610,084300,80.95,80.95,80.94,80.94
CADJPY,20040610,084400,80.93,80.93,80.92,80.92
CADJPY,20040610,084500,80.91,80.91,80.89,80.89
CADJPY,20040610,084600,80.89,80.89,80.88,80.88
CADJPY,20040610,084700,80.88,80.88,80.88,80.88
CADJPY,20040610,084800,80.89,80.89,80.89,80.89
CADJPY,20040610,084900,80.88,80.89,80.88,80.89
CADJPY,20040610,085000,80.90,80.93,80.90,80.93
CADJPY,20040610,085100,80.93,80.93,80.92,80.92
CADJPY,20040610,085200,80.91,80.92,80.91,80.92
CADJPY,20040610,085300,80.92,80.95,80.92,80.95
CADJPY,20040610,085400,80.95,80.95,80.94,80.94
CADJPY,20040610,085500,80.94,80.98,80.94,80.98
CADJPY,20040610,085600,80.99,80.99,80.99,80.99
CADJPY,20040610,085700,80.99,81.00,80.99,81.00
CADJPY,20040610,085800,81.00,81.00,80.99,81.00
CADJPY,20040610,085900,81.00,81.00,80.97,80.97
CADJPY,20040610,090000,80.97,80.97,80.96,80.96
CADJPY,20040610,090100,80.96,80.96,80.94,80.94
CADJPY,20040610,090200,80.96,80.96,80.95,80.96
CADJPY,20040610,090300,80.96,80.96,80.95,80.95
CADJPY,20040610,090400,80.95,80.95,80.91,80.91
CADJPY,20040610,090500,80.90,80.91,80.90,80.91
CADJPY,20040610,090600,80.92,80.92,80.92,80.92
CADJPY,20040610,090700,80.93,80.94,80.93,80.93
CADJPY,20040610,090800,80.92,80.93,80.92,80.93
CADJPY,20040610,090900,80.93,80.93,80.93,80.93
CADJPY,20040610,091000,80.93,80.93,80.92,80.92
CADJPY,20040610,091100,80.91,80.91,80.88,80.88
CADJPY,20040610,091200,80.88,80.88,80.87,80.87
CADJPY,20040610,091300,80.88,80.91,80.88,80.91
CADJPY,20040610,091400,80.90,80.90,80.90,80.90
CADJPY,20040610,091500,80.91,80.91,80.91,80.91
CADJPY,20040610,091600,80.91,80.91,80.91,80.91
CADJPY,20040610,091700,80.91,80.91,80.91,80.91
CADJPY,20040610,091800,80.91,80.92,80.91,80.92
CADJPY,20040610,091900,80.93,80.94,80.93,80.93
CADJPY,20040610,092000,80.93,80.93,80.93,80.93
CADJPY,20040610,092100,80.93,80.93,80.91,80.92
CADJPY,20040610,092200,80.93,80.95,80.93,80.95
CADJPY,20040610,092300,80.96,80.96,80.95,80.95
CADJPY,20040610,092400,80.95,80.95,80.94,80.94
CADJPY,20040610,092500,80.94,80.94,80.93,80.93
CADJPY,20040610,092600,80.92,80.92,80.92,80.92
CADJPY,20040610,092700,80.92,80.93,80.92,80.93
CADJPY,20040610,092800,80.93,80.93,80.91,80.91
CADJPY,20040610,092900,80.91,80.91,80.91,80.91
CADJPY,20040610,093000,80.90,80.93,80.90,80.93
CADJPY,20040610,093100,80.94,80.95,80.94,80.95
CADJPY,20040610,093200,80.94,80.94,80.93,80.93
CADJPY,20040610,093300,80.93,80.94,80.92,80.92
CADJPY,20040610,093400,80.91,80.93,80.91,80.93
CADJPY,20040610,093500,80.95,80.97,80.95,80.96
CADJPY,20040610,093600,80.96,80.96,80.95,80.96
CADJPY,20040610,093700,80.97,80.97,80.95,80.95
CADJPY,20040610,093800,80.95,80.95,80.95,80.95
CADJPY,20040610,093900,80.94,80.94,80.94,80.94
CADJPY,20040610,094000,80.94,80.96,80.94,80.96
CADJPY,20040610,094100,80.97,81.01,80.97,81.01
CADJPY,20040610,094200,81.02,81.03,81.02,81.03
CADJPY,20040610,094300,81.04,81.05,81.04,81.05
CADJPY,20040610,094400,81.06,81.10,81.06,81.09
CADJPY,20040610,094500,81.09,81.11,81.08,81.11
CADJPY,20040610,094600,81.12,81.13,81.12,81.13
CADJPY,20040610,094700,81.12,81.12,81.09,81.09
CADJPY,20040610,094800,81.09,81.09,81.09,81.09
CADJPY,20040610,094900,81.09,81.09,81.09,81.09
CADJPY,20040610,095000,81.08,81.08,81.06,81.06
CADJPY,20040610,095100,81.06,81.06,81.06,81.06
CADJPY,20040610,095200,81.06,81.06,81.05,81.05
CADJPY,20040610,095300,81.04,81.04,81.04,81.04
CADJPY,20040610,095400,81.03,81.05,81.02,81.05
CADJPY,20040610,095500,81.06,81.09,81.06,81.09
CADJPY,20040610,095600,81.09,81.09,81.08,81.08
CADJPY,20040610,095700,81.08,81.08,81.07,81.07
CADJPY,20040610,095800,81.07,81.07,81.07,81.07
CADJPY,20040610,095900,81.06,81.06,81.05,81.06
CADJPY,20040610,100000,81.06,81.06,81.06,81.06
CADJPY,20040610,100100,81.05,81.05,81.04,81.04
CADJPY,20040610,100200,81.04,81.05,81.04,81.04
CADJPY,20040610,100300,81.03,81.03,81.00,81.00
CADJPY,20040610,100400,80.99,81.02,80.99,81.02
CADJPY,20040610,100500,81.01,81.01,81.01,81.01
CADJPY,20040610,100600,81.00,81.00,80.98,80.99
CADJPY,20040610,100700,80.99,80.99,80.99,80.99
CADJPY,20040610,100800,80.99,80.99,80.99,80.99
CADJPY,20040610,100900,80.99,80.99,80.97,80.98
CADJPY,20040610,101000,80.99,80.99,80.99,80.99
CADJPY,20040610,101100,80.99,80.99,80.99,80.99
CADJPY,20040610,101200,81.00,81.03,81.00,81.03
CADJPY,20040610,101300,81.03,81.03,81.03,81.03
CADJPY,20040610,101400,81.03,81.03,81.03,81.03
CADJPY,20040610,101500,81.04,81.04,81.03,81.03
CADJPY,20040610,101600,81.03,81.03,81.03,81.03
CADJPY,20040610,101700,81.03,81.03,81.01,81.01
CADJPY,20040610,101800,81.01,81.01,81.01,81.01
CADJPY,20040610,101900,81.01,81.01,81.00,81.00
CADJPY,20040610,102000,81.00,81.00,81.00,81.00
CADJPY,20040610,102100,81.00,81.00,81.00,81.00
CADJPY,20040610,102200,80.99,80.99,80.99,80.99
CADJPY,20040610,102300,80.99,80.99,80.99,80.99
CADJPY,20040610,102400,80.99,81.00,80.99,80.99
CADJPY,20040610,102500,80.99,80.99,80.97,80.97
CADJPY,20040610,102600,80.97,80.97,80.96,80.96
CADJPY,20040610,102700,80.96,80.96,80.96,80.96
CADJPY,20040610,102800,80.97,80.97,80.96,80.96
CADJPY,20040610,102900,80.96,80.96,80.95,80.95
CADJPY,20040610,103000,80.95,80.95,80.94,80.94
CADJPY,20040610,103100,80.95,80.95,80.95,80.95
CADJPY,20040610,103200,80.95,80.95,80.93,80.93
CADJPY,20040610,103300,80.93,80.93,80.91,80.91
CADJPY,20040610,103400,80.90,80.91,80.90,80.91
CADJPY,20040610,103500,80.92,80.93,80.92,80.93
CADJPY,20040610,103600,80.93,80.93,80.90,80.90
CADJPY,20040610,103700,80.90,80.91,80.90,80.91
CADJPY,20040610,103800,80.92,80.92,80.92,80.92
CADJPY,20040610,103900,80.93,80.94,80.93,80.94
CADJPY,20040610,104000,80.93,80.93,80.93,80.93
CADJPY,20040610,104100,80.92,80.92,80.92,80.92
CADJPY,20040610,104200,80.92,80.93,80.92,80.93
CADJPY,20040610,104300,80.93,80.93,80.90,80.90
CADJPY,20040610,104400,80.89,80.90,80.89,80.90
CADJPY,20040610,104500,80.90,80.90,80.88,80.88
CADJPY,20040610,104600,80.88,80.88,80.85,80.85
CADJPY,20040610,104700,80.85,80.85,80.85,80.85
CADJPY,20040610,104800,80.86,80.86,80.85,80.85
CADJPY,20040610,104900,80.85,80.85,80.83,80.83
CADJPY,20040610,105000,80.82,80.82,80.79,80.79
CADJPY,20040610,105100,80.79,80.80,80.79,80.79
CADJPY,20040610,105200,80.79,80.80,80.79,80.80
CADJPY,20040610,105300,80.80,80.80,80.79,80.79
CADJPY,20040610,105400,80.80,80.80,80.79,80.79
CADJPY,20040610,105500,80.79,80.79,80.79,80.79
CADJPY,20040610,105600,80.79,80.80,80.79,80.80
CADJPY,20040610,105700,80.81,80.81,80.80,80.80
CADJPY,20040610,105800,80.79,80.79,80.79,80.79
CADJPY,20040610,105900,80.78,80.78,80.77,80.77
CADJPY,20040610,110000,80.77,80.77,80.75,80.75
CADJPY,20040610,110100,80.75,80.76,80.75,80.76
CADJPY,20040610,110200,80.76,80.76,80.75,80.75
CADJPY,20040610,110300,80.75,80.75,80.75,80.75
CADJPY,20040610,110400,80.75,80.75,80.75,80.75
CADJPY,20040610,110500,80.75,80.75,80.75,80.75
CADJPY,20040610,110600,80.76,80.76,80.76,80.76
CADJPY,20040610,110700,80.75,80.75,80.75,80.75
CADJPY,20040610,110800,80.74,80.76,80.74,80.76
CADJPY,20040610,110900,80.77,80.78,80.77,80.78
CADJPY,20040610,111000,80.78,80.79,80.78,80.78
CADJPY,20040610,111100,80.78,80.78,80.78,80.78
CADJPY,20040610,111200,80.77,80.78,80.77,80.78
CADJPY,20040610,111300,80.78,80.78,80.77,80.77
CADJPY,20040610,111400,80.77,80.77,80.77,80.77
CADJPY,20040610,111500,80.78,80.78,80.78,80.78
CADJPY,20040610,111600,80.78,80.81,80.78,80.81
CADJPY,20040610,111700,80.81,80.81,80.81,80.81
CADJPY,20040610,111800,80.81,80.82,80.81,80.82
CADJPY,20040610,111900,80.82,80.84,80.82,80.84
CADJPY,20040610,112000,80.84,80.84,80.83,80.83
CADJPY,20040610,112100,80.83,80.83,80.83,80.83
CADJPY,20040610,112200,80.82,80.82,80.81,80.81
CADJPY,20040610,112300,80.81,80.81,80.79,80.79
CADJPY,20040610,112400,80.79,80.80,80.79,80.79
CADJPY,20040610,112500,80.79,80.79,80.78,80.78
CADJPY,20040610,112600,80.77,80.77,80.77,80.77
CADJPY,20040610,112700,80.77,80.77,80.77,80.77
CADJPY,20040610,112800,80.77,80.77,80.77,80.77
CADJPY,20040610,112900,80.79,80.79,80.76,80.76
CADJPY,20040610,113000,80.75,80.75,80.74,80.74
CADJPY,20040610,113100,80.74,80.74,80.74,80.74
CADJPY,20040610,113200,80.74,80.75,80.74,80.74
CADJPY,20040610,113300,80.74,80.74,80.72,80.72
CADJPY,20040610,113400,80.71,80.72,80.71,80.72
CADJPY,20040610,113500,80.73,80.74,80.73,80.74
CADJPY,20040610,113600,80.74,80.74,80.73,80.74
CADJPY,20040610,113700,80.74,80.74,80.74,80.74
CADJPY,20040610,113800,80.74,80.74,80.74,80.74
CADJPY,20040610,113900,80.74,80.74,80.74,80.74
CADJPY,20040610,114000,80.74,80.74,80.74,80.74
CADJPY,20040610,114100,80.74,80.74,80.74,80.74
CADJPY,20040610,114200,80.74,80.74,80.74,80.74
CADJPY,20040610,114300,80.74,80.75,80.74,80.75
CADJPY,20040610,114400,80.75,80.76,80.75,80.76
CADJPY,20040610,114500,80.76,80.76,80.76,80.76
CADJPY,20040610,114600,80.76,80.76,80.76,80.76
CADJPY,20040610,114700,80.76,80.76,80.76,80.76
CADJPY,20040610,114800,80.76,80.76,80.76,80.76
CADJPY,20040610,114900,80.76,80.76,80.76,80.76
CADJPY,20040610,115000,80.76,80.76,80.76,80.76
CADJPY,20040610,115100,80.76,80.76,80.76,80.76
CADJPY,20040610,115200,80.75,80.75,80.75,80.75
CADJPY,20040610,115300,80.75,80.75,80.74,80.74
CADJPY,20040610,115400,80.73,80.73,80.73,80.73
CADJPY,20040610,115500,80.73,80.73,80.73,80.73
CADJPY,20040610,115600,80.73,80.73,80.73,80.73
CADJPY,20040610,115700,80.73,80.73,80.72,80.72
CADJPY,20040610,115800,80.72,80.74,80.72,80.74
CADJPY,20040610,115900,80.74,80.75,80.74,80.75
CADJPY,20040610,120000,80.75,80.75,80.75,80.75
CADJPY,20040610,120100,80.75,80.76,80.75,80.76
CADJPY,20040610,120200,80.76,80.77,80.76,80.76
CADJPY,20040610,120300,80.76,80.76,80.76,80.76
CADJPY,20040610,120400,80.77,80.77,80.77,80.77
CADJPY,20040610,120500,80.76,80.76,80.76,80.76
CADJPY,20040610,120600,80.76,80.77,80.75,80.77
CADJPY,20040610,120700,80.77,80.77,80.70,80.70
CADJPY,20040610,120800,80.71,80.73,80.71,80.73
CADJPY,20040610,120900,80.74,80.74,80.72,80.72
CADJPY,20040610,121000,80.72,80.74,80.72,80.74
CADJPY,20040610,121100,80.74,80.74,80.74,80.74
CADJPY,20040610,121200,80.74,80.74,80.74,80.74
CADJPY,20040610,121300,80.74,80.74,80.74,80.74
CADJPY,20040610,121400,80.74,80.76,80.74,80.76
CADJPY,20040610,121500,80.76,80.76,80.75,80.75
CADJPY,20040610,121600,80.76,80.77,80.76,80.77
CADJPY,20040610,121700,80.77,80.79,80.77,80.79
CADJPY,20040610,121800,80.79,80.80,80.79,80.80
CADJPY,20040610,121900,80.80,80.80,80.78,80.78
CADJPY,20040610,122000,80.77,80.77,80.77,80.77
CADJPY,20040610,122100,80.77,80.77,80.77,80.77
CADJPY,20040610,122200,80.77,80.77,80.77,80.77
CADJPY,20040610,122300,80.77,80.77,80.76,80.76
CADJPY,20040610,122400,80.76,80.76,80.75,80.76
CADJPY,20040610,122500,80.76,80.76,80.75,80.75
CADJPY,20040610,122600,80.75,80.75,80.74,80.74
CADJPY,20040610,122700,80.73,80.73,80.70,80.70
CADJPY,20040610,122800,80.69,80.73,80.69,80.73
CADJPY,20040610,122900,80.74,80.75,80.74,80.75
CADJPY,20040610,123000,80.74,80.74,80.74,80.74
CADJPY,20040610,123100,80.74,80.74,80.74,80.74
CADJPY,20040610,123200,80.74,80.74,80.74,80.74
CADJPY,20040610,123300,80.74,80.74,80.74,80.74
CADJPY,20040610,123400,80.74,80.74,80.74,80.74
CADJPY,20040610,123500,80.75,80.76,80.74,80.74
CADJPY,20040610,123600,80.74,80.74,80.74,80.74
CADJPY,20040610,123700,80.74,80.74,80.74,80.74
CADJPY,20040610,123800,80.74,80.74,80.73,80.73
CADJPY,20040610,123900,80.72,80.72,80.70,80.72
CADJPY,20040610,124000,80.72,80.72,80.72,80.72
CADJPY,20040610,124100,80.72,80.72,80.70,80.70
CADJPY,20040610,124200,80.69,80.69,80.68,80.68
CADJPY,20040610,124300,80.68,80.68,80.66,80.66
CADJPY,20040610,124400,80.67,80.71,80.67,80.71
CADJPY,20040610,124500,80.70,80.71,80.70,80.70
CADJPY,20040610,124600,80.69,80.69,80.68,80.69
CADJPY,20040610,124700,80.69,80.70,80.69,80.69
CADJPY,20040610,124800,80.69,80.69,80.68,80.68
CADJPY,20040610,124900,80.69,80.70,80.69,80.70
CADJPY,20040610,125000,80.70,80.70,80.70,80.70
CADJPY,20040610,125100,80.71,80.72,80.70,80.72
CADJPY,20040610,125200,80.74,80.74,80.74,80.74
CADJPY,20040610,125300,80.74,80.74,80.74,80.74
CADJPY,20040610,125400,80.73,80.73,80.70,80.70
CADJPY,20040610,125500,80.70,80.72,80.70,80.72
CADJPY,20040610,125600,80.71,80.72,80.71,80.72
CADJPY,20040610,125700,80.72,80.73,80.72,80.73
CADJPY,20040610,125800,80.73,80.75,80.73,80.75
CADJPY,20040610,125900,80.74,80.74,80.74,80.74
CADJPY,20040610,130000,80.74,80.74,80.74,80.74
CADJPY,20040610,130100,80.74,80.74,80.72,80.72
CADJPY,20040610,130200,80.72,80.72,80.70,80.70
CADJPY,20040610,130300,80.70,80.70,80.70,80.70
CADJPY,20040610,130400,80.70,80.70,80.70,80.70
CADJPY,20040610,130500,80.71,80.72,80.71,80.72
CADJPY,20040610,130600,80.74,80.75,80.74,80.75
CADJPY,20040610,130700,80.75,80.75,80.71,80.71
CADJPY,20040610,130800,80.70,80.71,80.70,80.71
CADJPY,20040610,130900,80.71,80.72,80.71,80.72
CADJPY,20040610,131000,80.73,80.73,80.71,80.71
CADJPY,20040610,131100,80.70,80.70,80.66,80.66
CADJPY,20040610,131200,80.65,80.65,80.65,80.65
CADJPY,20040610,131300,80.65,80.68,80.65,80.68
CADJPY,20040610,131400,80.68,80.68,80.67,80.67
CADJPY,20040610,131500,80.66,80.67,80.66,80.67
CADJPY,20040610,131600,80.68,80.69,80.68,80.68
CADJPY,20040610,131700,80.68,80.70,80.68,80.70
CADJPY,20040610,131800,80.70,80.70,80.68,80.68
CADJPY,20040610,131900,80.66,80.68,80.66,80.68
CADJPY,20040610,132000,80.67,80.67,80.66,80.66
CADJPY,20040610,132100,80.66,80.66,80.63,80.63
CADJPY,20040610,132200,80.62,80.62,80.61,80.61
CADJPY,20040610,132300,80.61,80.63,80.61,80.63
CADJPY,20040610,132400,80.64,80.64,80.64,80.64
CADJPY,20040610,132500,80.65,80.66,80.65,80.65
CADJPY,20040610,132600,80.64,80.64,80.63,80.63
CADJPY,20040610,132700,80.62,80.63,80.62,80.63
CADJPY,20040610,132800,80.62,80.63,80.62,80.63
CADJPY,20040610,132900,80.64,80.64,80.63,80.63
CADJPY,20040610,133000,80.63,80.63,80.63,80.63
CADJPY,20040610,133100,80.63,80.63,80.62,80.62
CADJPY,20040610,133200,80.62,80.62,80.60,80.60
CADJPY,20040610,133300,80.60,80.60,80.57,80.57
CADJPY,20040610,133400,80.57,80.58,80.57,80.58
CADJPY,20040610,133500,80.58,80.58,80.57,80.57
CADJPY,20040610,133600,80.57,80.57,80.56,80.56
CADJPY,20040610,133700,80.57,80.57,80.57,80.57
CADJPY,20040610,133800,80.56,80.56,80.54,80.55
CADJPY,20040610,133900,80.55,80.55,80.55,80.55
CADJPY,20040610,134000,80.55,80.55,80.55,80.55
CADJPY,20040610,134100,80.55,80.55,80.54,80.54
CADJPY,20040610,134200,80.54,80.57,80.54,80.57
CADJPY,20040610,134300,80.57,80.58,80.57,80.58
CADJPY,20040610,134400,80.58,80.58,80.58,80.58
CADJPY,20040610,134500,80.58,80.59,80.58,80.59
CADJPY,20040610,134600,80.59,80.59,80.59,80.59
CADJPY,20040610,134700,80.59,80.59,80.59,80.59
CADJPY,20040610,134800,80.59,80.59,80.59,80.59
CADJPY,20040610,134900,80.59,80.60,80.59,80.60
CADJPY,20040610,135000,80.60,80.60,80.60,80.60
CADJPY,20040610,135100,80.60,80.60,80.60,80.60
CADJPY,20040610,135200,80.59,80.59,80.58,80.59
CADJPY,20040610,135300,80.58,80.58,80.58,80.58
CADJPY,20040610,135400,80.58,80.60,80.58,80.60
CADJPY,20040610,135500,80.60,80.60,80.59,80.59
CADJPY,20040610,135600,80.59,80.59,80.58,80.58
CADJPY,20040610,135700,80.58,80.59,80.58,80.59
CADJPY,20040610,135800,80.59,80.59,80.58,80.59
CADJPY,20040610,135900,80.58,80.58,80.58,80.58
CADJPY,20040610,140000,80.57,80.57,80.55,80.55
CADJPY,20040610,140100,80.54,80.54,80.47,80.47
CADJPY,20040610,140200,80.46,80.46,80.42,80.42
CADJPY,20040610,140300,80.41,80.43,80.41,80.43
CADJPY,20040610,140400,80.43,80.44,80.43,80.43
CADJPY,20040610,140500,80.43,80.45,80.43,80.43
CADJPY,20040610,140600,80.44,80.49,80.44,80.49
CADJPY,20040610,140700,80.49,80.49,80.49,80.49
CADJPY,20040610,140800,80.49,80.50,80.49,80.50
CADJPY,20040610,140900,80.50,80.51,80.50,80.51
CADJPY,20040610,141000,80.51,80.51,80.51,80.51
CADJPY,20040610,141100,80.51,80.53,80.51,80.53
CADJPY,20040610,141200,80.53,80.54,80.53,80.54
CADJPY,20040610,141300,80.54,80.54,80.51,80.51
CADJPY,20040610,141400,80.51,80.51,80.49,80.49
CADJPY,20040610,141500,80.48,80.48,80.46,80.46
CADJPY,20040610,141600,80.46,80.46,80.45,80.45
CADJPY,20040610,141700,80.46,80.49,80.46,80.49
CADJPY,20040610,141800,80.48,80.48,80.43,80.43
CADJPY,20040610,141900,80.42,80.43,80.42,80.42
CADJPY,20040610,142000,80.42,80.42,80.40,80.40
CADJPY,20040610,142100,80.40,80.41,80.40,80.41
CADJPY,20040610,142200,80.40,80.40,80.39,80.39
CADJPY,20040610,142300,80.39,80.39,80.37,80.37
CADJPY,20040610,142400,80.36,80.36,80.32,80.32
CADJPY,20040610,142500,80.31,80.31,80.29,80.29
CADJPY,20040610,142600,80.29,80.29,80.29,80.29
CADJPY,20040610,142700,80.29,80.31,80.29,80.31
CADJPY,20040610,142800,80.32,80.36,80.32,80.35
CADJPY,20040610,142900,80.36,80.39,80.36,80.39
CADJPY,20040610,143000,80.40,80.42,80.40,80.42
CADJPY,20040610,143100,80.41,80.41,80.41,80.41
CADJPY,20040610,143200,80.41,80.42,80.40,80.41
CADJPY,20040610,143300,80.41,80.42,80.40,80.40
CADJPY,20040610,143400,80.39,80.39,80.39,80.39
CADJPY,20040610,143500,80.38,80.43,80.38,80.43
CADJPY,20040610,143600,80.44,80.49,80.44,80.49
CADJPY,20040610,143700,80.49,80.49,80.46,80.46
CADJPY,20040610,143800,80.45,80.45,80.41,80.41
CADJPY,20040610,143900,80.40,80.40,80.38,80.38
CADJPY,20040610,144000,80.38,80.39,80.38,80.39
CADJPY,20040610,144100,80.40,80.41,80.39,80.40
CADJPY,20040610,144200,80.41,80.41,80.40,80.40
CADJPY,20040610,144300,80.40,80.40,80.40,80.40
CADJPY,20040610,144400,80.40,80.41,80.38,80.41
CADJPY,20040610,144500,80.41,80.41,80.41,80.41
CADJPY,20040610,144600,80.40,80.40,80.38,80.38
CADJPY,20040610,144700,80.39,80.42,80.39,80.42
CADJPY,20040610,144800,80.43,80.44,80.43,80.44
CADJPY,20040610,144900,80.45,80.46,80.45,80.46
CADJPY,20040610,145000,80.46,80.49,80.46,80.49
CADJPY,20040610,145100,80.47,80.47,80.42,80.42
CADJPY,20040610,145200,80.41,80.41,80.40,80.40
CADJPY,20040610,145300,80.40,80.40,80.40,80.40
CADJPY,20040610,145400,80.40,80.40,80.40,80.40
CADJPY,20040610,145500,80.40,80.40,80.38,80.38
CADJPY,20040610,145600,80.39,80.40,80.39,80.40
CADJPY,20040610,145700,80.40,80.41,80.40,80.41
CADJPY,20040610,145800,80.40,80.40,80.38,80.39
CADJPY,20040610,145900,80.39,80.40,80.39,80.40
CADJPY,20040610,150000,80.40,80.40,80.39,80.39
CADJPY,20040610,150100,80.39,80.39,80.37,80.37
CADJPY,20040610,150200,80.36,80.36,80.36,80.36
CADJPY,20040610,150300,80.36,80.37,80.35,80.37
CADJPY,20040610,150400,80.38,80.40,80.38,80.40
CADJPY,20040610,150500,80.41,80.41,80.41,80.41
CADJPY,20040610,150600,80.41,80.42,80.41,80.41
CADJPY,20040610,150700,80.42,80.42,80.42,80.42
CADJPY,20040610,150800,80.41,80.41,80.38,80.38
CADJPY,20040610,150900,80.37,80.37,80.31,80.31
CADJPY,20040610,151000,80.31,80.31,80.30,80.30
CADJPY,20040610,151100,80.29,80.29,80.28,80.28
CADJPY,20040610,151200,80.27,80.28,80.27,80.28
CADJPY,20040610,151300,80.29,80.29,80.28,80.29
CADJPY,20040610,151400,80.30,80.30,80.30,80.30
CADJPY,20040610,151500,80.30,80.30,80.29,80.30
CADJPY,20040610,151600,80.30,80.31,80.30,80.31
CADJPY,20040610,151700,80.31,80.31,80.30,80.31
CADJPY,20040610,151800,80.31,80.32,80.31,80.32
CADJPY,20040610,151900,80.32,80.32,80.32,80.32
CADJPY,20040610,152000,80.32,80.33,80.32,80.33
CADJPY,20040610,152100,80.35,80.38,80.35,80.38
CADJPY,20040610,152200,80.39,80.41,80.39,80.40
CADJPY,20040610,152300,80.41,80.42,80.41,80.42
CADJPY,20040610,152400,80.43,80.47,80.43,80.47
CADJPY,20040610,152500,80.48,80.49,80.48,80.48
CADJPY,20040610,152600,80.47,80.47,80.44,80.46
CADJPY,20040610,152700,80.47,80.47,80.44,80.47
CADJPY,20040610,152800,80.47,80.49,80.47,80.49
CADJPY,20040610,152900,80.50,80.51,80.50,80.51
CADJPY,20040610,153000,80.50,80.50,80.49,80.49
CADJPY,20040610,153100,80.49,80.49,80.49,80.49
CADJPY,20040610,153200,80.49,80.49,80.49,80.49
CADJPY,20040610,153300,80.49,80.49,80.47,80.47
CADJPY,20040610,153400,80.47,80.50,80.47,80.50
CADJPY,20040610,153500,80.51,80.52,80.51,80.51
CADJPY,20040610,153600,80.50,80.50,80.47,80.47
CADJPY,20040610,153700,80.47,80.48,80.47,80.48
CADJPY,20040610,153800,80.49,80.49,80.49,80.49
CADJPY,20040610,153900,80.49,80.49,80.49,80.49
CADJPY,20040610,154000,80.49,80.50,80.49,80.50
CADJPY,20040610,154100,80.51,80.51,80.51,80.51
CADJPY,20040610,154200,80.51,80.52,80.51,80.52
CADJPY,20040610,154300,80.51,80.51,80.51,80.51
CADJPY,20040610,154400,80.51,80.51,80.51,80.51
CADJPY,20040610,154500,80.51,80.51,80.51,80.51
CADJPY,20040610,154600,80.51,80.52,80.51,80.52
CADJPY,20040610,154700,80.51,80.52,80.51,80.52
CADJPY,20040610,154800,80.52,80.55,80.52,80.54
CADJPY,20040610,154900,80.53,80.53,80.52,80.52
CADJPY,20040610,155000,80.51,80.51,80.49,80.49
CADJPY,20040610,155100,80.50,80.53,80.50,80.53
CADJPY,20040610,155200,80.53,80.53,80.52,80.52
CADJPY,20040610,155300,80.52,80.52,80.50,80.50
CADJPY,20040610,155400,80.50,80.50,80.50,80.50
CADJPY,20040610,155500,80.50,80.50,80.48,80.49
CADJPY,20040610,155600,80.49,80.50,80.49,80.49
CADJPY,20040610,155700,80.49,80.49,80.49,80.49
CADJPY,20040610,155800,80.48,80.48,80.42,80.43
CADJPY,20040610,155900,80.44,80.44,80.44,80.44
CADJPY,20040610,160000,80.45,80.45,80.45,80.45
CADJPY,20040610,160100,80.44,80.47,80.44,80.47
CADJPY,20040610,160200,80.49,80.50,80.49,80.50
CADJPY,20040610,160300,80.51,80.51,80.51,80.51
CADJPY,20040610,160400,80.51,80.51,80.49,80.49
CADJPY,20040610,160500,80.48,80.49,80.47,80.49
CADJPY,20040610,160600,80.48,80.48,80.48,80.48
CADJPY,20040610,160700,80.46,80.47,80.46,80.47
CADJPY,20040610,160800,80.49,80.51,80.49,80.50
CADJPY,20040610,160900,80.49,80.49,80.49,80.49
CADJPY,20040610,161000,80.49,80.50,80.49,80.50
CADJPY,20040610,161100,80.50,80.50,80.49,80.49
CADJPY,20040610,161200,80.49,80.50,80.49,80.50
CADJPY,20040610,161300,80.50,80.50,80.50,80.50
CADJPY,20040610,161400,80.52,80.54,80.52,80.52
CADJPY,20040610,161500,80.52,80.52,80.52,80.52
CADJPY,20040610,161600,80.53,80.53,80.51,80.51
CADJPY,20040610,161700,80.50,80.50,80.47,80.47
CADJPY,20040610,161800,80.46,80.47,80.46,80.47
CADJPY,20040610,161900,80.47,80.47,80.47,80.47
CADJPY,20040610,162000,80.46,80.46,80.42,80.42
CADJPY,20040610,162100,80.41,80.41,80.38,80.38
CADJPY,20040610,162200,80.39,80.41,80.39,80.41
CADJPY,20040610,162300,80.41,80.41,80.41,80.41
CADJPY,20040610,162400,80.41,80.43,80.41,80.43
CADJPY,20040610,162500,80.43,80.44,80.43,80.44
CADJPY,20040610,162600,80.46,80.47,80.45,80.45
CADJPY,20040610,162700,80.44,80.44,80.43,80.43
CADJPY,20040610,162800,80.42,80.43,80.42,80.42
CADJPY,20040610,162900,80.41,80.41,80.41,80.41
CADJPY,20040610,163000,80.41,80.41,80.40,80.40
CADJPY,20040610,163100,80.40,80.40,80.39,80.40
CADJPY,20040610,163200,80.40,80.41,80.40,80.41
CADJPY,20040610,163300,80.40,80.40,80.35,80.35
CADJPY,20040610,163400,80.36,80.36,80.36,80.36
CADJPY,20040610,163500,80.38,80.39,80.38,80.39
CADJPY,20040610,163600,80.41,80.43,80.41,80.43
CADJPY,20040610,163700,80.44,80.45,80.44,80.45
CADJPY,20040610,163800,80.46,80.47,80.46,80.47
CADJPY,20040610,163900,80.47,80.49,80.47,80.49
CADJPY,20040610,164000,80.49,80.50,80.49,80.50
CADJPY,20040610,164100,80.50,80.51,80.50,80.51
CADJPY,20040610,164200,80.51,80.52,80.51,80.52
CADJPY,20040610,164300,80.52,80.52,80.51,80.51
CADJPY,20040610,164400,80.50,80.50,80.49,80.49
CADJPY,20040610,164500,80.49,80.49,80.49,80.49
CADJPY,20040610,164600,80.49,80.49,80.49,80.49
CADJPY,20040610,164700,80.49,80.51,80.49,80.49
CADJPY,20040610,164800,80.47,80.47,80.46,80.46
CADJPY,20040610,164900,80.47,80.51,80.47,80.51
CADJPY,20040610,165000,80.52,80.54,80.52,80.54
CADJPY,20040610,165100,80.54,80.54,80.53,80.53
CADJPY,20040610,165200,80.52,80.52,80.51,80.51
CADJPY,20040610,165300,80.51,80.52,80.50,80.50
CADJPY,20040610,165400,80.50,80.50,80.50,80.50
CADJPY,20040610,165500,80.50,80.51,80.50,80.51
CADJPY,20040610,165600,80.51,80.53,80.51,80.53
CADJPY,20040610,165700,80.53,80.53,80.52,80.52
CADJPY,20040610,165800,80.52,80.54,80.52,80.54
CADJPY,20040610,165900,80.54,80.55,80.54,80.55
CADJPY,20040610,170000,80.54,80.55,80.51,80.51
CADJPY,20040610,170100,80.50,80.50,80.49,80.49
CADJPY,20040610,170200,80.48,80.48,80.47,80.47
CADJPY,20040610,170300,80.46,80.49,80.45,80.49
CADJPY,20040610,170400,80.49,80.53,80.49,80.53
CADJPY,20040610,170500,80.54,80.54,80.53,80.54
CADJPY,20040610,170600,80.55,80.56,80.55,80.56
CADJPY,20040610,170700,80.56,80.57,80.56,80.57
CADJPY,20040610,170800,80.57,80.57,80.55,80.55
CADJPY,20040610,170900,80.56,80.57,80.56,80.57
CADJPY,20040610,171000,80.56,80.56,80.55,80.56
CADJPY,20040610,171100,80.55,80.56,80.55,80.56
CADJPY,20040610,171200,80.56,80.56,80.55,80.56
CADJPY,20040610,171300,80.56,80.56,80.54,80.54
CADJPY,20040610,171400,80.54,80.54,80.54,80.54
CADJPY,20040610,171500,80.54,80.58,80.54,80.58
CADJPY,20040610,171600,80.58,80.58,80.57,80.57
CADJPY,20040610,171700,80.57,80.58,80.56,80.58
CADJPY,20040610,171800,80.58,80.58,80.58,80.58
CADJPY,20040610,171900,80.57,80.57,80.54,80.54
CADJPY,20040610,172000,80.55,80.55,80.55,80.55
CADJPY,20040610,172100,80.55,80.55,80.55,80.55
CADJPY,20040610,172200,80.54,80.54,80.52,80.52
CADJPY,20040610,172300,80.52,80.52,80.49,80.49
CADJPY,20040610,172400,80.49,80.50,80.49,80.50
CADJPY,20040610,172500,80.50,80.52,80.50,80.52
CADJPY,20040610,172600,80.52,80.52,80.52,80.52
CADJPY,20040610,172700,80.53,80.54,80.53,80.54
CADJPY,20040610,172800,80.53,80.53,80.52,80.52
CADJPY,20040610,172900,80.52,80.53,80.52,80.53
CADJPY,20040610,173000,80.53,80.57,80.53,80.57
CADJPY,20040610,173100,80.57,80.57,80.56,80.56
CADJPY,20040610,173200,80.55,80.55,80.55,80.55
CADJPY,20040610,173300,80.54,80.55,80.54,80.55
CADJPY,20040610,173400,80.55,80.55,80.55,80.55
CADJPY,20040610,173500,80.54,80.55,80.54,80.55
CADJPY,20040610,173600,80.55,80.56,80.55,80.55
CADJPY,20040610,173700,80.55,80.55,80.53,80.53
CADJPY,20040610,173800,80.53,80.53,80.52,80.52
CADJPY,20040610,173900,80.51,80.52,80.51,80.51
CADJPY,20040610,174000,80.50,80.51,80.50,80.51
CADJPY,20040610,174100,80.51,80.51,80.50,80.51
CADJPY,20040610,174200,80.51,80.51,80.49,80.49
CADJPY,20040610,174300,80.48,80.48,80.47,80.47
CADJPY,20040610,174400,80.46,80.46,80.42,80.43
CADJPY,20040610,174500,80.43,80.43,80.43,80.43
CADJPY,20040610,174600,80.43,80.43,80.43,80.43
CADJPY,20040610,174700,80.43,80.44,80.43,80.44
CADJPY,20040610,174800,80.45,80.47,80.45,80.47
CADJPY,20040610,174900,80.47,80.47,80.46,80.46
CADJPY,20040610,175000,80.46,80.46,80.45,80.45
CADJPY,20040610,175100,80.45,80.45,80.43,80.44
CADJPY,20040610,175200,80.45,80.46,80.45,80.46
CADJPY,20040610,175300,80.47,80.49,80.47,80.49
CADJPY,20040610,175400,80.49,80.49,80.49,80.49
CADJPY,20040610,175500,80.49,80.49,80.46,80.46
CADJPY,20040610,175600,80.47,80.49,80.47,80.49
CADJPY,20040610,175700,80.49,80.51,80.49,80.51
CADJPY,20040610,175800,80.51,80.52,80.51,80.52
CADJPY,20040610,175900,80.52,80.54,80.52,80.54
CADJPY,20040610,180000,80.54,80.54,80.54,80.54
CADJPY,20040610,180100,80.52,80.53,80.52,80.53
CADJPY,20040610,180200,80.54,80.55,80.53,80.53
CADJPY,20040610,180300,80.52,80.52,80.51,80.51
CADJPY,20040610,180400,80.50,80.52,80.49,80.52
CADJPY,20040610,180500,80.52,80.53,80.52,80.53
CADJPY,20040610,180600,80.53,80.54,80.53,80.54
CADJPY,20040610,180700,80.54,80.55,80.54,80.55
CADJPY,20040610,180800,80.56,80.57,80.56,80.56
CADJPY,20040610,180900,80.56,80.56,80.56,80.56
CADJPY,20040610,181000,80.56,80.56,80.56,80.56
CADJPY,20040610,181100,80.56,80.56,80.54,80.54
CADJPY,20040610,181200,80.54,80.54,80.54,80.54
CADJPY,20040610,181300,80.54,80.54,80.53,80.53
CADJPY,20040610,181400,80.53,80.53,80.53,80.53
CADJPY,20040610,181500,80.54,80.56,80.54,80.56
CADJPY,20040610,181600,80.55,80.59,80.55,80.59
CADJPY,20040610,181700,80.59,80.59,80.55,80.56
CADJPY,20040610,181800,80.56,80.57,80.56,80.57
CADJPY,20040610,181900,80.57,80.58,80.57,80.58
CADJPY,20040610,182000,80.57,80.57,80.55,80.55
CADJPY,20040610,182100,80.55,80.55,80.55,80.55
CADJPY,20040610,182200,80.55,80.56,80.55,80.56
CADJPY,20040610,182300,80.56,80.56,80.56,80.56
CADJPY,20040610,182400,80.55,80.55,80.55,80.55
CADJPY,20040610,182500,80.55,80.55,80.55,80.55
CADJPY,20040610,182600,80.55,80.56,80.55,80.56
CADJPY,20040610,182700,80.56,80.56,80.56,80.56
CADJPY,20040610,182800,80.56,80.56,80.56,80.56
CADJPY,20040610,182900,80.56,80.56,80.56,80.56
CADJPY,20040610,183000,80.56,80.56,80.53,80.53
CADJPY,20040610,183100,80.52,80.52,80.52,80.52
CADJPY,20040610,183200,80.52,80.52,80.52,80.52
CADJPY,20040610,183300,80.51,80.52,80.51,80.51
CADJPY,20040610,183400,80.50,80.50,80.49,80.49
CADJPY,20040610,183500,80.49,80.51,80.49,80.51
CADJPY,20040610,183600,80.51,80.51,80.49,80.50
CADJPY,20040610,183700,80.50,80.52,80.50,80.52
CADJPY,20040610,183800,80.52,80.52,80.51,80.51
CADJPY,20040610,183900,80.51,80.51,80.51,80.51
CADJPY,20040610,184000,80.52,80.55,80.52,80.55
CADJPY,20040610,184100,80.55,80.55,80.55,80.55
CADJPY,20040610,184200,80.55,80.55,80.52,80.52
CADJPY,20040610,184300,80.52,80.52,80.51,80.51
CADJPY,20040610,184400,80.51,80.51,80.51,80.51
CADJPY,20040610,184500,80.50,80.50,80.50,80.50
CADJPY,20040610,184600,80.50,80.50,80.49,80.49
CADJPY,20040610,184700,80.49,80.50,80.49,80.50
CADJPY,20040610,184800,80.51,80.51,80.50,80.50
CADJPY,20040610,184900,80.51,80.51,80.51,80.51
CADJPY,20040610,185000,80.51,80.51,80.47,80.47
CADJPY,20040610,185100,80.47,80.47,80.46,80.46
CADJPY,20040610,185200,80.46,80.46,80.45,80.45
CADJPY,20040610,185300,80.46,80.46,80.46,80.46
CADJPY,20040610,185400,80.46,80.46,80.46,80.46
CADJPY,20040610,185500,80.46,80.46,80.44,80.44
CADJPY,20040610,185600,80.44,80.44,80.44,80.44
CADJPY,20040610,185700,80.42,80.42,80.42,80.42
CADJPY,20040610,185800,80.41,80.41,80.40,80.41
CADJPY,20040610,185900,80.41,80.41,80.40,80.41
CADJPY,20040610,190000,80.41,80.41,80.41,80.41
CADJPY,20040610,190100,80.41,80.41,80.38,80.38
CADJPY,20040610,190200,80.38,80.38,80.35,80.35
CADJPY,20040610,190300,80.34,80.34,80.33,80.34
CADJPY,20040610,190400,80.34,80.34,80.32,80.32
CADJPY,20040610,190500,80.31,80.31,80.31,80.31
CADJPY,20040610,190600,80.31,80.31,80.31,80.31
CADJPY,20040610,190700,80.31,80.31,80.26,80.26
CADJPY,20040610,190800,80.27,80.30,80.27,80.30
CADJPY,20040610,190900,80.30,80.33,80.30,80.33
CADJPY,20040610,191000,80.34,80.36,80.34,80.35
CADJPY,20040610,191100,80.35,80.36,80.35,80.36
CADJPY,20040610,191200,80.36,80.38,80.36,80.38
CADJPY,20040610,191300,80.38,80.38,80.38,80.38
CADJPY,20040610,191400,80.38,80.39,80.38,80.38
CADJPY,20040610,191500,80.38,80.38,80.38,80.38
CADJPY,20040610,191600,80.39,80.40,80.39,80.40
CADJPY,20040610,191700,80.40,80.41,80.40,80.41
CADJPY,20040610,191800,80.40,80.41,80.40,80.41
CADJPY,20040610,191900,80.42,80.43,80.42,80.43
CADJPY,20040610,192000,80.43,80.43,80.41,80.41
CADJPY,20040610,192100,80.41,80.41,80.40,80.40
CADJPY,20040610,192200,80.39,80.39,80.39,80.39
CADJPY,20040610,192300,80.39,80.39,80.38,80.38
CADJPY,20040610,192400,80.38,80.39,80.38,80.38
CADJPY,20040610,192500,80.38,80.38,80.38,80.38
CADJPY,20040610,192600,80.38,80.38,80.38,80.38
CADJPY,20040610,192700,80.36,80.37,80.36,80.37
CADJPY,20040610,192800,80.38,80.38,80.38,80.38
CADJPY,20040610,192900,80.38,80.38,80.36,80.36
CADJPY,20040610,193000,80.36,80.36,80.36,80.36
CADJPY,20040610,193100,80.36,80.38,80.36,80.38
CADJPY,20040610,193200,80.39,80.39,80.39,80.39
CADJPY,20040610,193300,80.39,80.39,80.39,80.39
CADJPY,20040610,193400,80.39,80.39,80.39,80.39
CADJPY,20040610,193500,80.39,80.39,80.38,80.38
CADJPY,20040610,193600,80.38,80.38,80.38,80.38
CADJPY,20040610,193700,80.38,80.38,80.38,80.38
CADJPY,20040610,193800,80.39,80.39,80.38,80.38
CADJPY,20040610,193900,80.38,80.38,80.38,80.38
CADJPY,20040610,194000,80.39,80.39,80.38,80.38
CADJPY,20040610,194100,80.38,80.38,80.38,80.38
CADJPY,20040610,194200,80.38,80.38,80.38,80.38
CADJPY,20040610,194300,80.38,80.38,80.38,80.38
CADJPY,20040610,194400,80.38,80.38,80.38,80.38
CADJPY,20040610,194500,80.38,80.38,80.38,80.38
CADJPY,20040610,194600,80.37,80.37,80.36,80.36
CADJPY,20040610,194700,80.37,80.38,80.37,80.38
CADJPY,20040610,194800,80.38,80.38,80.37,80.38
CADJPY,20040610,194900,80.38,80.38,80.38,80.38
CADJPY,20040610,195000,80.38,80.38,80.37,80.37
CADJPY,20040610,195100,80.37,80.38,80.37,80.38
CADJPY,20040610,195200,80.38,80.38,80.38,80.38
CADJPY,20040610,195300,80.38,80.38,80.38,80.38
CADJPY,20040610,195400,80.38,80.38,80.38,80.38
CADJPY,20040610,195500,80.38,80.38,80.38,80.38
CADJPY,20040610,195600,80.39,80.39,80.39,80.39
CADJPY,20040610,195700,80.39,80.39,80.39,80.39
CADJPY,20040610,195800,80.39,80.40,80.39,80.40
CADJPY,20040610,195900,80.40,80.40,80.39,80.39
CADJPY,20040610,200000,80.39,80.39,80.38,80.38
CADJPY,20040610,200100,80.39,80.39,80.39,80.39
CADJPY,20040610,200200,80.39,80.40,80.39,80.40
CADJPY,20040610,200300,80.39,80.40,80.39,80.40
CADJPY,20040610,200400,80.41,80.41,80.41,80.41
CADJPY,20040610,200500,80.41,80.41,80.40,80.40
CADJPY,20040610,200600,80.40,80.41,80.40,80.41
CADJPY,20040610,200700,80.41,80.41,80.40,80.40
CADJPY,20040610,200800,80.41,80.41,80.41,80.41
CADJPY,20040610,200900,80.41,80.41,80.41,80.41
CADJPY,20040610,201000,80.41,80.43,80.41,80.43
CADJPY,20040610,201100,80.42,80.42,80.40,80.42
CADJPY,20040610,201200,80.42,80.42,80.42,80.42
CADJPY,20040610,201300,80.41,80.41,80.40,80.40
CADJPY,20040610,201400,80.40,80.40,80.40,80.40
CADJPY,20040610,201500,80.40,80.41,80.40,80.41
CADJPY,20040610,201600,80.41,80.42,80.41,80.42
CADJPY,20040610,201700,80.41,80.41,80.41,80.41
CADJPY,20040610,201800,80.41,80.41,80.38,80.38
CADJPY,20040610,201900,80.38,80.38,80.38,80.38
CADJPY,20040610,202000,80.39,80.39,80.38,80.38
CADJPY,20040610,202100,80.38,80.39,80.38,80.38
CADJPY,20040610,202200,80.38,80.38,80.38,80.38
CADJPY,20040610,202300,80.38,80.38,80.38,80.38
CADJPY,20040610,202400,80.38,80.38,80.38,80.38
CADJPY,20040610,202500,80.38,80.38,80.37,80.37
CADJPY,20040610,202600,80.37,80.38,80.37,80.38
CADJPY,20040610,202700,80.38,80.38,80.38,80.38
CADJPY,20040610,202800,80.38,80.38,80.37,80.37
CADJPY,20040610,202900,80.37,80.37,80.37,80.37
CADJPY,20040610,203000,80.36,80.36,80.36,80.36
CADJPY,20040610,203100,80.36,80.36,80.36,80.36
CADJPY,20040610,203200,80.36,80.36,80.36,80.36
CADJPY,20040610,203300,80.36,80.36,80.35,80.35
CADJPY,20040610,203400,80.35,80.35,80.35,80.35
CADJPY,20040610,203500,80.35,80.36,80.35,80.36
CADJPY,20040610,203600,80.36,80.36,80.36,80.36
CADJPY,20040610,203700,80.36,80.36,80.35,80.35
CADJPY,20040610,203800,80.35,80.35,80.34,80.34
CADJPY,20040610,203900,80.34,80.34,80.34,80.34
CADJPY,20040610,204000,80.35,80.35,80.35,80.35
CADJPY,20040610,204100,80.35,80.35,80.34,80.34
CADJPY,20040610,204200,80.35,80.35,80.35,80.35
CADJPY,20040610,204300,80.35,80.35,80.35,80.35
CADJPY,20040610,204400,80.35,80.35,80.35,80.35
CADJPY,20040610,204500,80.35,80.35,80.35,80.35
CADJPY,20040610,204600,80.35,80.35,80.35,80.35
CADJPY,20040610,204700,80.35,80.35,80.35,80.35
CADJPY,20040610,204800,80.35,80.35,80.33,80.33
CADJPY,20040610,204900,80.34,80.34,80.34,80.34
CADJPY,20040610,205000,80.34,80.34,80.33,80.34
CADJPY,20040610,205100,80.34,80.34,80.34,80.34
CADJPY,20040610,205200,80.34,80.34,80.33,80.33
CADJPY,20040610,205300,80.33,80.33,80.32,80.32
CADJPY,20040610,205400,80.32,80.32,80.32,80.32
CADJPY,20040610,205500,80.32,80.32,80.32,80.32
CADJPY,20040610,205600,80.31,80.31,80.31,80.31
CADJPY,20040610,205700,80.30,80.30,80.30,80.30
CADJPY,20040610,205800,80.30,80.30,80.30,80.30
CADJPY,20040610,205900,80.30,80.31,80.30,80.30
CADJPY,20040610,210000,80.31,80.32,80.31,80.32
CADJPY,20040610,210100,80.33,80.33,80.32,80.32
CADJPY,20040610,210200,80.32,80.32,80.32,80.32
CADJPY,20040610,210300,80.32,80.32,80.32,80.32
CADJPY,20040610,210400,80.32,80.33,80.32,80.33
CADJPY,20040610,210500,80.33,80.34,80.33,80.34
CADJPY,20040610,210600,80.34,80.34,80.34,80.34
CADJPY,20040610,210700,80.34,80.34,80.34,80.34
CADJPY,20040610,210800,80.34,80.35,80.34,80.35
CADJPY,20040610,210900,80.35,80.35,80.35,80.35
CADJPY,20040610,211000,80.35,80.35,80.35,80.35
CADJPY,20040610,211100,80.34,80.34,80.31,80.31
CADJPY,20040610,211200,80.31,80.31,80.29,80.29
CADJPY,20040610,211300,80.30,80.30,80.29,80.29
CADJPY,20040610,211400,80.29,80.30,80.29,80.30
CADJPY,20040610,211500,80.29,80.29,80.29,80.29
CADJPY,20040610,211600,80.29,80.29,80.29,80.29
CADJPY,20040610,211700,80.31,80.31,80.31,80.31
CADJPY,20040610,211800,80.31,80.31,80.31,80.31
CADJPY,20040610,211900,80.31,80.31,80.31,80.31
CADJPY,20040610,212000,80.31,80.31,80.30,80.30
CADJPY,20040610,212100,80.29,80.29,80.29,80.29
CADJPY,20040610,212200,80.29,80.29,80.28,80.28
CADJPY,20040610,212300,80.28,80.28,80.28,80.28
CADJPY,20040610,212400,80.28,80.28,80.28,80.28
CADJPY,20040610,212500,80.28,80.28,80.28,80.28
CADJPY,20040610,212600,80.28,80.28,80.27,80.27
CADJPY,20040610,212700,80.27,80.27,80.26,80.26
CADJPY,20040610,212800,80.27,80.28,80.27,80.28
CADJPY,20040610,212900,80.28,80.29,80.28,80.29
CADJPY,20040610,213000,80.29,80.29,80.29,80.29
CADJPY,20040610,213100,80.29,80.29,80.29,80.29
CADJPY,20040610,213200,80.29,80.29,80.27,80.27
CADJPY,20040610,213300,80.27,80.27,80.26,80.26
CADJPY,20040610,213400,80.26,80.26,80.26,80.26
CADJPY,20040610,213500,80.26,80.26,80.26,80.26
CADJPY,20040610,213600,80.26,80.26,80.26,80.26
CADJPY,20040610,213700,80.26,80.26,80.26,80.26
CADJPY,20040610,213800,80.26,80.26,80.26,80.26
CADJPY,20040610,213900,80.26,80.26,80.25,80.25
CADJPY,20040610,214000,80.25,80.26,80.25,80.26
CADJPY,20040610,214100,80.26,80.27,80.26,80.27
CADJPY,20040610,214200,80.27,80.27,80.27,80.27
CADJPY,20040610,214300,80.27,80.27,80.26,80.26
CADJPY,20040610,214400,80.25,80.26,80.25,80.26
CADJPY,20040610,214500,80.26,80.26,80.24,80.24
CADJPY,20040610,214600,80.24,80.24,80.24,80.24
CADJPY,20040610,214700,80.24,80.24,80.24,80.24
CADJPY,20040610,214800,80.25,80.25,80.25,80.25
CADJPY,20040610,214900,80.24,80.24,80.23,80.23
CADJPY,20040610,215000,80.24,80.24,80.24,80.24
CADJPY,20040610,215100,80.24,80.24,80.24,80.24
CADJPY,20040610,215200,80.24,80.24,80.23,80.24
CADJPY,20040610,215300,80.24,80.24,80.24,80.24
CADJPY,20040610,215400,80.25,80.25,80.25,80.25
CADJPY,20040610,215500,80.25,80.27,80.25,80.27
CADJPY,20040610,215600,80.27,80.27,80.27,80.27
CADJPY,20040610,215700,80.28,80.28,80.28,80.28
CADJPY,20040610,215800,80.28,80.28,80.28,80.28
CADJPY,20040610,215900,80.28,80.28,80.28,80.28
CADJPY,20040610,220000,80.27,80.27,80.27,80.27
CADJPY,20040610,220100,80.27,80.27,80.26,80.26
CADJPY,20040610,220200,80.26,80.27,80.26,80.27
CADJPY,20040610,220300,80.26,80.26,80.26,80.26
CADJPY,20040610,220400,80.26,80.27,80.26,80.27
CADJPY,20040610,220500,80.27,80.27,80.27,80.27
CADJPY,20040610,220600,80.26,80.26,80.26,80.26
CADJPY,20040610,220700,80.26,80.26,80.26,80.26
CADJPY,20040610,220800,80.26,80.26,80.26,80.26
CADJPY,20040610,220900,80.26,80.26,80.26,80.26
CADJPY,20040610,221000,80.26,80.26,80.26,80.26
CADJPY,20040610,221100,80.26,80.27,80.26,80.27
CADJPY,20040610,221200,80.27,80.29,80.27,80.29
CADJPY,20040610,221300,80.29,80.30,80.29,80.30
CADJPY,20040610,221400,80.30,80.30,80.29,80.29
CADJPY,20040610,221500,80.29,80.30,80.29,80.30
CADJPY,20040610,221600,80.30,80.30,80.30,80.30
CADJPY,20040610,221700,80.31,80.31,80.31,80.31
CADJPY,20040610,221800,80.31,80.33,80.31,80.33
CADJPY,20040610,221900,80.33,80.33,80.33,80.33
CADJPY,20040610,222000,80.33,80.33,80.33,80.33
CADJPY,20040610,222100,80.33,80.33,80.33,80.33
CADJPY,20040610,222200,80.33,80.33,80.32,80.32
CADJPY,20040610,222300,80.32,80.32,80.31,80.31
CADJPY,20040610,222400,80.31,80.31,80.31,80.31
CADJPY,20040610,222500,80.31,80.31,80.31,80.31
CADJPY,20040610,222600,80.31,80.31,80.31,80.31
CADJPY,20040610,222700,80.31,80.31,80.31,80.31
CADJPY,20040610,222800,80.31,80.31,80.30,80.30
CADJPY,20040610,222900,80.29,80.29,80.28,80.28
CADJPY,20040610,223000,80.28,80.28,80.28,80.28
CADJPY,20040610,223100,80.28,80.28,80.28,80.28
CADJPY,20040610,223200,80.28,80.28,80.28,80.28
CADJPY,20040610,223300,80.28,80.28,80.28,80.28
CADJPY,20040610,223400,80.28,80.28,80.27,80.27
CADJPY,20040610,223500,80.27,80.27,80.27,80.27
CADJPY,20040610,223600,80.27,80.27,80.27,80.27
CADJPY,20040610,223700,80.27,80.27,80.27,80.27
CADJPY,20040610,223800,80.27,80.27,80.27,80.27
CADJPY,20040610,223900,80.27,80.27,80.27,80.27
CADJPY,20040610,224000,80.27,80.28,80.27,80.28
CADJPY,20040610,224100,80.28,80.28,80.28,80.28
CADJPY,20040610,224200,80.28,80.28,80.28,80.28
CADJPY,20040610,224300,80.28,80.28,80.28,80.28
CADJPY,20040610,224400,80.28,80.28,80.28,80.28
CADJPY,20040610,224500,80.27,80.27,80.27,80.27
CADJPY,20040610,224600,80.27,80.27,80.27,80.27
CADJPY,20040610,224700,80.27,80.27,80.27,80.27
CADJPY,20040610,224800,80.27,80.27,80.27,80.27
CADJPY,20040610,224900,80.27,80.27,80.27,80.27
CADJPY,20040610,225000,80.27,80.27,80.27,80.27
CADJPY,20040610,225100,80.27,80.27,80.27,80.27
CADJPY,20040610,225200,80.27,80.27,80.27,80.27
CADJPY,20040610,225300,80.27,80.27,80.26,80.26
CADJPY,20040610,225400,80.26,80.26,80.26,80.26
CADJPY,20040610,225500,80.26,80.26,80.26,80.26
CADJPY,20040610,225600,80.26,80.27,80.26,80.27
CADJPY,20040610,225700,80.27,80.27,80.27,80.27
CADJPY,20040610,225800,80.28,80.30,80.28,80.30
CADJPY,20040610,225900,80.31,80.31,80.31,80.31
CADJPY,20040610,230000,80.32,80.32,80.32,80.32
CADJPY,20040610,230100,80.33,80.33,80.33,80.33
CADJPY,20040610,230200,80.33,80.33,80.33,80.33
CADJPY,20040610,230300,80.33,80.33,80.32,80.32
CADJPY,20040610,230400,80.32,80.32,80.30,80.30
CADJPY,20040610,230500,80.30,80.30,80.29,80.29
CADJPY,20040610,230600,80.29,80.29,80.28,80.28
CADJPY,20040610,230700,80.28,80.28,80.27,80.27
CADJPY,20040610,230800,80.27,80.27,80.27,80.27
CADJPY,20040610,230900,80.26,80.26,80.26,80.26
CADJPY,20040610,231000,80.26,80.29,80.26,80.29
CADJPY,20040610,231100,80.30,80.31,80.30,80.31
CADJPY,20040610,231200,80.31,80.32,80.31,80.32
CADJPY,20040610,231300,80.33,80.33,80.33,80.33
CADJPY,20040610,231400,80.33,80.33,80.33,80.33
CADJPY,20040610,231500,80.33,80.33,80.32,80.32
CADJPY,20040610,231600,80.32,80.32,80.32,80.32
CADJPY,20040610,231700,80.32,80.32,80.31,80.31
CADJPY,20040610,231800,80.31,80.34,80.31,80.34
CADJPY,20040610,231900,80.34,80.34,80.34,80.34
CADJPY,20040610,232000,80.34,80.35,80.34,80.34
CADJPY,20040610,232100,80.34,80.34,80.34,80.34
CADJPY,20040610,232200,80.34,80.34,80.34,80.34
CADJPY,20040610,232300,80.34,80.34,80.34,80.34
CADJPY,20040610,232400,80.33,80.35,80.33,80.35
CADJPY,20040610,232500,80.36,80.37,80.36,80.37
CADJPY,20040610,232600,80.36,80.36,80.36,80.36
CADJPY,20040610,232700,80.36,80.36,80.36,80.36
CADJPY,20040610,232800,80.36,80.38,80.36,80.38
CADJPY,20040610,232900,80.38,80.38,80.38,80.38
CADJPY,20040610,233000,80.38,80.38,80.36,80.36
CADJPY,20040610,233100,80.36,80.36,80.36,80.36
CADJPY,20040610,233200,80.36,80.37,80.36,80.37
CADJPY,20040610,233300,80.37,80.39,80.37,80.39
CADJPY,20040610,233400,80.39,80.39,80.39,80.39
CADJPY,20040610,233500,80.39,80.40,80.39,80.40
CADJPY,20040610,233600,80.41,80.41,80.41,80.41
CADJPY,20040610,233700,80.41,80.42,80.41,80.42
CADJPY,20040610,233800,80.43,80.43,80.43,80.43
CADJPY,20040610,233900,80.43,80.43,80.43,80.43
CADJPY,20040610,234000,80.43,80.43,80.42,80.42
CADJPY,20040610,234100,80.42,80.43,80.42,80.43
CADJPY,20040610,234200,80.43,80.43,80.42,80.42
CADJPY,20040610,234300,80.42,80.42,80.42,80.42
CADJPY,20040610,234400,80.43,80.43,80.43,80.43
CADJPY,20040610,234500,80.43,80.43,80.42,80.42
CADJPY,20040610,234600,80.42,80.42,80.41,80.41
CADJPY,20040610,234700,80.41,80.41,80.40,80.40
CADJPY,20040610,234800,80.40,80.40,80.40,80.40
CADJPY,20040610,234900,80.40,80.40,80.40,80.40
CADJPY,20040610,235000,80.39,80.39,80.39,80.39
CADJPY,20040610,235100,80.39,80.40,80.39,80.39
CADJPY,20040610,235200,80.39,80.39,80.39,80.39
CADJPY,20040610,235300,80.38,80.38,80.37,80.37
CADJPY,20040610,235400,80.37,80.37,80.36,80.36
CADJPY,20040610,235500,80.36,80.36,80.35,80.35
CADJPY,20040610,235600,80.35,80.35,80.35,80.35
CADJPY,20040610,235700,80.35,80.35,80.35,80.35
CADJPY,20040610,235800,80.34,80.34,80.33,80.33
CADJPY,20040610,235900,80.33,80.33,80.33,80.33
CADJPY,20040611,000000,80.30,80.30,80.30,80.30
WTIUSD,20040610,001100,37.69,37.70,37.68,37.68
WTIUSD,20040610,001700,37.70,37.70,37.69,37.69
WTIUSD,20040610,001800,37.68,37.70,37.68,37.69
WTIUSD,20040610,002000,37.69,37.69,37.68,37.68
WTIUSD,20040610,002100,37.69,37.70,37.69,37.70
WTIUSD,20040610,002500,37.70,37.70,37.69,37.69
WTIUSD,20040610,003700,37.69,37.69,37.68,37.68
WTIUSD,20040610,003900,37.68,37.79,37.68,37.78
WTIUSD,20040610,004000,37.78,37.79,37.78,37.79
WTIUSD,20040610,004400,37.70,37.70,37.68,37.68
WTIUSD,20040610,004700,37.70,37.70,37.68,37.68
WTIUSD,20040610,005800,37.69,37.70,37.68,37.68
WTIUSD,20040610,010200,37.69,37.70,37.68,37.69
WTIUSD,20040610,010300,37.69,37.70,37.69,37.69
WTIUSD,20040610,010400,37.70,37.70,37.68,37.68
WTIUSD,20040610,010500,37.70,37.70,37.68,37.68
WTIUSD,20040610,010600,37.69,37.69,37.69,37.69
WTIUSD,20040610,010700,37.69,37.70,37.68,37.70
WTIUSD,20040610,010900,37.70,37.70,37.69,37.69
WTIUSD,20040610,011000,37.68,37.68,37.68,37.68
WTIUSD,20040610,011100,37.68,37.70,37.68,37.70
WTIUSD,20040610,011200,37.70,37.70,37.68,37.68
WTIUSD,20040610,011300,37.60,37.60,37.60,37.60
WTIUSD,20040610,011400,37.59,37.59,37.58,37.58
WTIUSD,20040610,011500,37.60,37.60,37.58,37.58
WTIUSD,20040610,011600,37.60,37.60,37.58,37.60
WTIUSD,20040610,011700,37.69,37.70,37.58,37.58
WTIUSD,20040610,011800,37.69,37.70,37.68,37.68
WTIUSD,20040610,012100,37.60,37.60,37.59,37.60
WTIUSD,20040610,012200,37.60,37.60,37.58,37.58
WTIUSD,20040610,012400,37.59,37.60,37.58,37.60
WTIUSD,20040610,012500,37.60,37.60,37.58,37.60
WTIUSD,20040610,012600,37.59,37.60,37.58,37.60
WTIUSD,20040610,013000,37.58,37.60,37.58,37.60
WTIUSD,20040610,013100,37.58,37.60,37.58,37.58
WTIUSD,20040610,013200,37.60,37.60,37.59,37.59
WTIUSD,20040610,013300,37.49,37.50,37.49,37.50
WTIUSD,20040610,013400,37.48,37.49,37.48,37.49
WTIUSD,20040610,013700,37.48,37.49,37.48,37.49
WTIUSD,20040610,013800,37.48,37.48,37.48,37.48
WTIUSD,20040610,013900,37.50,37.50,37.48,37.49
WTIUSD,20040610,014200,37.48,37.49,37.48,37.49
WTIUSD,20040610,014300,37.50,37.50,37.49,37.49
WTIUSD,20040610,014400,37.49,37.50,37.49,37.50
WTIUSD,20040610,014500,37.49,37.50,37.49,37.50
WTIUSD,20040610,014700,37.50,37.50,37.38,37.38
WTIUSD,20040610,014900,37.39,37.39,37.38,37.38
WTIUSD,20040610,015000,37.40,37.40,37.38,37.40
WTIUSD,20040610,015100,37.39,37.40,37.39,37.40
WTIUSD,20040610,015200,37.40,37.40,37.39,37.39
WTIUSD,20040610,015300,37.49,37.49,37.38,37.38
WTIUSD,20040610,015400,37.39,37.40,37.38,37.39
WTIUSD,20040610,015800,37.38,37.50,37.38,37.49
WTIUSD,20040610,015900,37.48,37.49,37.48,37.49
WTIUSD,20040610,020000,37.48,37.50,37.48,37.49
WTIUSD,20040610,020100,37.49,37.50,37.49,37.49
WTIUSD,20040610,020500,37.48,37.49,37.48,37.48
WTIUSD,20040610,020700,37.49,37.50,37.48,37.50
WTIUSD,20040610,020800,37.49,37.50,37.49,37.49
WTIUSD,20040610,021200,37.40,37.40,37.40,37.40
WTIUSD,20040610,021400,37.48,37.49,37.48,37.49
WTIUSD,20040610,021500,37.48,37.50,37.48,37.50
WTIUSD,20040610,021700,37.49,37.50,37.48,37.48
WTIUSD,20040610,022000,37.49,37.50,37.48,37.48
WTIUSD,20040610,022200,37.49,37.49,37.48,37.48
WTIUSD,20040610,022800,37.49,37.50,37.48,37.50
WTIUSD,20040610,023200,37.48,37.50,37.48,37.49
WTIUSD,20040610,023500,37.49,37.49,37.49,37.49
WTIUSD,20040610,023600,37.49,37.50,37.48,37.50
WTIUSD,20040610,023900,37.38,37.39,37.38,37.38
WTIUSD,20040610,024600,37.48,37.48,37.48,37.48
WTIUSD,20040610,025500,37.50,37.50,37.48,37.49
WTIUSD,20040610,025600,37.48,37.49,37.48,37.48
WTIUSD,20040610,025900,37.48,37.49,37.48,37.48
WTIUSD,20040610,030200,37.60,37.60,37.58,37.58
WTIUSD,20040610,030400,37.59,37.59,37.58,37.59
WTIUSD,20040610,030800,37.49,37.49,37.48,37.48
WTIUSD,20040610,030900,37.49,37.49,37.48,37.48
WTIUSD,20040610,032200,37.49,37.50,37.49,37.49
WTIUSD,20040610,032400,37.49,37.49,37.48,37.48
WTIUSD,20040610,032500,37.50,37.50,37.50,37.50
WTIUSD,20040610,032700,37.49,37.50,37.49,37.50
WTIUSD,20040610,033100,37.49,37.50,37.48,37.50
WTIUSD,20040610,034400,37.49,37.49,37.48,37.48
WTIUSD,20040610,040100,37.49,37.49,37.48,37.48
WTIUSD,20040610,041300,37.49,37.49,37.49,37.49
WTIUSD,20040610,041400,37.48,37.48,37.48,37.48
WTIUSD,20040610,041500,37.50,37.50,37.50,37.50
WTIUSD,20040610,041600,37.49,37.49,37.48,37.49
WTIUSD,20040610,043800,37.49,37.49,37.48,37.48
WTIUSD,20040610,044100,37.49,37.50,37.49,37.50
WTIUSD,20040610,044300,37.49,37.50,37.38,37.39
WTIUSD,20040610,044400,37.39,37.40,37.39,37.40
WTIUSD,20040610,044500,37.38,37.40,37.38,37.40
WTIUSD,20040610,044600,37.40,37.40,37.39,37.39
WTIUSD,20040610,044700,37.40,37.40,37.39,37.39
WTIUSD,20040610,045500,37.49,37.50,37.48,37.50
WTIUSD,20040610,045600,37.39,37.39,37.39,37.39
WTIUSD,20040610,045700,37.40,37.40,37.38,37.39
WTIUSD,20040610,050000,37.38,37.39,37.38,37.39
WTIUSD,20040610,050400,37.38,37.40,37.38,37.40
WTIUSD,20040610,050500,37.40,37.40,37.39,37.40
WTIUSD,20040610,050800,37.38,37.39,37.38,37.38
WTIUSD,20040610,051200,37.50,37.50,37.48,37.48
WTIUSD,20040610,052200,37.39,37.39,37.38,37.38
WTIUSD,20040610,052400,37.48,37.49,37.48,37.49
WTIUSD,20040610,052600,37.39,37.39,37.38,37.39
WTIUSD,20040610,054400,37.39,37.40,37.38,37.40
WTIUSD,20040610,055100,37.39,37.39,37.39,37.39
WTIUSD,20040610,055600,37.50,37.50,37.49,37.50
WTIUSD,20040610,055700,37.48,37.50,37.48,37.49
WTIUSD,20040610,060300,37.49,37.50,37.48,37.48
WTIUSD,20040610,060900,37.50,37.50,37.50,37.50
WTIUSD,20040610,061700,37.48,37.50,37.48,37.50
WTIUSD,20040610,062200,37.48,37.50,37.48,37.50
WTIUSD,20040610,062500,37.58,37.58,37.58,37.58
WTIUSD,20040610,063700,37.48,37.50,37.48,37.50
WTIUSD,20040610,064400,37.49,37.50,37.49,37.50
WTIUSD,20040610,065300,37.60,37.60,37.59,37.59
WTIUSD,20040610,065800,37.58,37.59,37.58,37.58
WTIUSD,20040610,065900,37.58,37.58,37.58,37.58
WTIUSD,20040610,070500,37.59,37.59,37.58,37.59
WTIUSD,20040610,070600,37.60,37.60,37.58,37.58
WTIUSD,20040610,070700,37.58,37.59,37.58,37.58
WTIUSD,20040610,071000,37.58,37.60,37.58,37.59
WTIUSD,20040610,071300,37.59,37.59,37.58,37.58
WTIUSD,20040610,071700,37.59,37.60,37.58,37.60
WTIUSD,20040610,072100,37.59,37.60,37.58,37.59
WTIUSD,20040610,072300,37.60,37.60,37.60,37.60
WTIUSD,20040610,073000,37.59,37.59,37.58,37.58
WTIUSD,20040610,073100,37.58,37.60,37.58,37.59
WTIUSD,20040610,073300,37.49,37.50,37.48,37.49
WTIUSD,20040610,073400,37.48,37.50,37.48,37.50
WTIUSD,20040610,074400,37.50,37.50,37.49,37.50
WTIUSD,20040610,074600,37.48,37.48,37.48,37.48
WTIUSD,20040610,074800,37.49,37.50,37.48,37.48
WTIUSD,20040610,075700,37.49,37.49,37.49,37.49
WTIUSD,20040610,080100,37.48,37.48,37.48,37.48
WTIUSD,20040610,080200,37.49,37.50,37.49,37.50
WTIUSD,20040610,080600,37.50,37.50,37.49,37.49
WTIUSD,20040610,080700,37.50,37.50,37.48,37.48
WTIUSD,20040610,081000,37.48,37.50,37.48,37.50
WTIUSD,20040610,081200,37.49,37.49,37.48,37.48
WTIUSD,20040610,082400,37.48,37.50,37.48,37.50
WTIUSD,20040610,082900,37.48,37.48,37.48,37.48
WTIUSD,20040610,083300,37.58,37.60,37.58,37.60
WTIUSD,20040610,083800,37.60,37.60,37.59,37.60
WTIUSD,20040610,084400,37.59,37.59,37.59,37.59
WTIUSD,20040610,084600,37.59,37.59,37.58,37.58
WTIUSD,20040610,084700,37.58,37.58,37.58,37.58
WTIUSD,20040610,085200,37.59,37.59,37.59,37.59
WTIUSD,20040610,085300,37.60,37.60,37.59,37.59
WTIUSD,20040610,085600,37.70,37.70,37.69,37.69
WTIUSD,20040610,090600,37.58,37.59,37.58,37.59
WTIUSD,20040610,090700,37.60,37.60,37.59,37.59
WTIUSD,20040610,090900,37.58,37.59,37.58,37.59
WTIUSD,20040610,092100,37.58,37.59,37.58,37.59
WTIUSD,20040610,092300,37.59,37.60,37.58,37.60
WTIUSD,20040610,092400,37.68,37.69,37.68,37.69
WTIUSD,20040610,092500,37.68,37.70,37.60,37.70
WTIUSD,20040610,092700,37.68,37.70,37.68,37.69
WTIUSD,20040610,092800,37.68,37.68,37.68,37.68
WTIUSD,20040610,092900,37.68,37.69,37.68,37.69
WTIUSD,20040610,093000,37.68,37.70,37.68,37.70
WTIUSD,20040610,093100,37.70,37.70,37.68,37.69
WTIUSD,20040610,093200,37.68,37.69,37.68,37.69
WTIUSD,20040610,093700,37.68,37.70,37.68,37.68
WTIUSD,20040610,093900,37.68,37.70,37.68,37.70
WTIUSD,20040610,095500,37.58,37.59,37.58,37.59
WTIUSD,20040610,100900,37.60,37.68,37.59,37.68
WTIUSD,20040610,101200,37.69,37.70,37.68,37.68
WTIUSD,20040610,101300,37.70,37.70,37.69,37.70
WTIUSD,20040610,101400,37.70,37.70,37.68,37.69
WTIUSD,20040610,101600,37.70,37.70,37.68,37.68
WTIUSD,20040610,101900,37.70,37.70,37.69,37.69
WTIUSD,20040610,102500,37.58,37.60,37.58,37.58
WTIUSD,20040610,102600,37.60,37.60,37.58,37.58
WTIUSD,20040610,102700,37.58,37.60,37.58,37.60
WTIUSD,20040610,103300,37.69,37.70,37.69,37.70
WTIUSD,20040610,103400,37.70,37.70,37.68,37.69
WTIUSD,20040610,103500,37.69,37.69,37.69,37.69
WTIUSD,20040610,103900,37.70,37.70,37.68,37.70
WTIUSD,20040610,104100,37.68,37.70,37.68,37.68
WTIUSD,20040610,104400,37.70,37.70,37.68,37.68
WTIUSD,20040610,104700,37.70,37.70,37.68,37.68
WTIUSD,20040610,104800,37.70,37.70,37.68,37.68
WTIUSD,20040610,104900,37.69,37.69,37.68,37.69
WTIUSD,20040610,105400,37.68,37.69,37.68,37.69
WTIUSD,20040610,105500,37.69,37.69,37.69,37.69
WTIUSD,20040610,105700,37.69,37.70,37.69,37.70
WTIUSD,20040610,110200,37.70,37.70,37.69,37.69
WTIUSD,20040610,110300,37.68,37.69,37.68,37.69
WTIUSD,20040610,110400,37.68,37.70,37.68,37.70
WTIUSD,20040610,110900,37.68,37.70,37.68,37.70
WTIUSD,20040610,111000,37.68,37.70,37.68,37.70
WTIUSD,20040610,111400,37.70,37.70,37.68,37.70
WTIUSD,20040610,111600,37.70,37.70,37.69,37.69
WTIUSD,20040610,112300,37.70,37.70,37.69,37.69
WTIUSD,20040610,112600,37.70,37.70,37.68,37.68
WTIUSD,20040610,112800,37.69,37.70,37.69,37.69
WTIUSD,20040610,113000,37.68,37.69,37.68,37.69
WTIUSD,20040610,113100,37.69,37.70,37.68,37.68
WTIUSD,20040610,113300,37.80,37.80,37.80,37.80
WTIUSD,20040610,113400,37.68,37.70,37.68,37.69
WTIUSD,20040610,113500,37.68,37.80,37.68,37.80
WTIUSD,20040610,113600,37.79,37.80,37.78,37.78
WTIUSD,20040610,113700,37.78,37.80,37.78,37.78
WTIUSD,20040610,113900,37.78,37.79,37.78,37.79
WTIUSD,20040610,114200,37.78,37.80,37.78,37.80
WTIUSD,20040610,115000,37.78,37.79,37.68,37.69
WTIUSD,20040610,115600,37.78,37.80,37.78,37.80
WTIUSD,20040610,115800,37.80,37.80,37.78,37.79
WTIUSD,20040610,120000,37.78,37.78,37.78,37.78
WTIUSD,20040610,120200,37.79,37.79,37.78,37.79
WTIUSD,20040610,120400,37.79,37.79,37.78,37.78
WTIUSD,20040610,120500,37.78,37.80,37.78,37.80
WTIUSD,20040610,120600,37.80,37.80,37.78,37.79
WTIUSD,20040610,120700,37.79,37.80,37.79,37.80
WTIUSD,20040610,120800,37.79,37.79,37.68,37.68
WTIUSD,20040610,120900,37.78,37.80,37.78,37.80
WTIUSD,20040610,121000,37.79,37.80,37.78,37.78
WTIUSD,20040610,121100,37.78,37.79,37.78,37.79
WTIUSD,20040610,121200,37.68,37.70,37.68,37.70
WTIUSD,20040610,121300,37.79,37.80,37.78,37.78
WTIUSD,20040610,121400,37.78,37.78,37.78,37.78
WTIUSD,20040610,121500,37.79,37.80,37.78,37.80
WTIUSD,20040610,121700,37.79,37.79,37.79,37.79
WTIUSD,20040610,121800,37.80,37.80,37.78,37.78
WTIUSD,20040610,121900,37.78,37.89,37.78,37.88
WTIUSD,20040610,122000,37.79,37.79,37.78,37.79
WTIUSD,20040610,122100,37.79,37.80,37.79,37.80
WTIUSD,20040610,122200,37.79,37.80,37.78,37.80
WTIUSD,20040610,122300,37.78,37.80,37.78,37.79
WTIUSD,20040610,122400,37.80,37.80,37.79,37.79
WTIUSD,20040610,122500,37.90,37.90,37.79,37.90
WTIUSD,20040610,122600,37.80,37.80,37.79,37.79
WTIUSD,20040610,122700,37.89,37.90,37.88,37.90
WTIUSD,20040610,122800,37.89,37.90,37.89,37.90
WTIUSD,20040610,122900,37.80,37.80,37.78,37.78
WTIUSD,20040610,123600,37.90,37.90,37.89,37.89
WTIUSD,20040610,123900,37.89,37.89,37.78,37.78
WTIUSD,20040610,124000,37.79,37.90,37.78,37.89
WTIUSD,20040610,124300,37.79,37.80,37.78,37.78
WTIUSD,20040610,124400,37.89,37.90,37.89,37.90
WTIUSD,20040610,124600,37.78,37.80,37.78,37.80
WTIUSD,20040610,124700,37.80,37.80,37.78,37.78
WTIUSD,20040610,125200,37.78,37.80,37.78,37.79
WTIUSD,20040610,125300,37.80,37.80,37.79,37.79
WTIUSD,20040610,125600,37.79,37.80,37.79,37.80
WTIUSD,20040610,130000,37.79,37.80,37.78,37.78
WTIUSD,20040610,130100,37.79,37.79,37.79,37.79
WTIUSD,20040610,130200,37.80,37.80,37.78,37.78
WTIUSD,20040610,130400,37.80,37.80,37.79,37.79
WTIUSD,20040610,130500,37.79,37.79,37.78,37.79
WTIUSD,20040610,130600,37.78,37.80,37.78,37.79
WTIUSD,20040610,130800,37.80,37.80,37.78,37.78
WTIUSD,20040610,130900,37.79,37.80,37.78,37.78
WTIUSD,20040610,131000,37.80,37.80,37.79,37.80
WTIUSD,20040610,131100,37.80,37.80,37.79,37.79
WTIUSD,20040610,131200,37.79,37.79,37.78,37.78
WTIUSD,20040610,131300,37.79,37.79,37.68,37.68
WTIUSD,20040610,131400,37.78,37.79,37.78,37.79
WTIUSD,20040610,131700,37.79,37.80,37.78,37.78
WTIUSD,20040610,131900,37.80,37.80,37.79,37.79
WTIUSD,20040610,132500,37.79,37.79,37.78,37.79
WTIUSD,20040610,132600,37.80,37.80,37.78,37.78
WTIUSD,20040610,132800,37.78,37.80,37.78,37.78
WTIUSD,20040610,132900,37.79,37.79,37.79,37.79
WTIUSD,20040610,133000,37.78,37.80,37.78,37.80
WTIUSD,20040610,133100,37.79,37.80,37.79,37.80
WTIUSD,20040610,133200,37.79,37.80,37.79,37.80
WTIUSD,20040610,133600,37.69,37.70,37.68,37.68
WTIUSD,20040610,133700,37.68,37.80,37.68,37.80
WTIUSD,20040610,133800,37.69,37.70,37.69,37.70
WTIUSD,20040610,134700,37.70,37.70,37.68,37.69
WTIUSD,20040610,134800,37.79,37.79,37.78,37.78
WTIUSD,20040610,134900,37.79,37.80,37.79,37.80
WTIUSD,20040610,135300,37.70,37.70,37.68,37.68
WTIUSD,20040610,135600,37.68,37.70,37.68,37.70
WTIUSD,20040610,135900,37.68,37.70,37.68,37.69
WTIUSD,20040610,140200,37.68,37.69,37.68,37.68
WTIUSD,20040610,140300,37.69,37.70,37.68,37.70
WTIUSD,20040610,140500,37.69,37.69,37.68,37.69
WTIUSD,20040610,140600,37.69,37.69,37.68,37.69
WTIUSD,20040610,140700,37.69,37.69,37.68,37.68
WTIUSD,20040610,140800,37.68,37.70,37.68,37.68
WTIUSD,20040610,140900,37.70,37.70,37.68,37.70
WTIUSD,20040610,141200,37.70,37.70,37.68,37.69
WTIUSD,20040610,141400,37.70,37.70,37.69,37.69
WTIUSD,20040610,141500,37.68,37.70,37.68,37.70
WTIUSD,20040610,141600,37.68,37.70,37.68,37.70
WTIUSD,20040610,141700,37.68,37.68,37.68,37.68
WTIUSD,20040610,141800,37.70,37.70,37.68,37.68
WTIUSD,20040610,141900,37.69,37.69,37.68,37.69
WTIUSD,20040610,142000,37.68,37.70,37.68,37.68
WTIUSD,20040610,142100,37.70,37.70,37.68,37.68
WTIUSD,20040610,142200,37.69,37.70,37.68,37.69
WTIUSD,20040610,142300,37.70,37.70,37.70,37.70
WTIUSD,20040610,142400,37.70,37.70,37.70,37.70
WTIUSD,20040610,142500,37.68,37.68,37.68,37.68
WTIUSD,20040610,142600,37.70,37.70,37.70,37.70
WTIUSD,20040610,142700,37.69,37.70,37.69,37.70
WTIUSD,20040610,142800,37.70,37.70,37.70,37.70
WTIUSD,20040610,142900,37.70,37.70,37.68,37.70
WTIUSD,20040610,150000,37.58,37.69,37.48,37.49
WTIUSD,20040610,150100,37.59,37.59,37.49,37.50
WTIUSD,20040610,150400,37.48,37.50,37.48,37.48
WTIUSD,20040610,150500,37.50,37.68,37.48,37.59
WTIUSD,20040610,150600,37.60,37.60,37.50,37.60
WTIUSD,20040610,150700,37.58,37.68,37.58,37.58
WTIUSD,20040610,150800,37.60,37.70,37.59,37.60
WTIUSD,20040610,150900,37.68,37.69,37.58,37.59
WTIUSD,20040610,151000,37.58,37.70,37.58,37.70
WTIUSD,20040610,151100,37.69,37.70,37.68,37.68
WTIUSD,20040610,151200,37.68,37.78,37.68,37.78
WTIUSD,20040610,151300,37.79,37.79,37.70,37.79
WTIUSD,20040610,151400,37.69,37.80,37.69,37.80
WTIUSD,20040610,151500,37.80,37.90,37.78,37.78
WTIUSD,20040610,151600,37.80,37.80,37.79,37.79
WTIUSD,20040610,151700,37.80,37.80,37.78,37.80
WTIUSD,20040610,151800,37.78,37.78,37.69,37.70
WTIUSD,20040610,151900,37.70,37.70,37.68,37.69
WTIUSD,20040610,152000,37.69,37.69,37.68,37.68
WTIUSD,20040610,152100,37.78,37.79,37.70,37.70
WTIUSD,20040610,152200,37.80,37.88,37.78,37.78
WTIUSD,20040610,152300,37.79,37.79,37.78,37.78
WTIUSD,20040610,152400,37.90,37.90,37.79,37.88
WTIUSD,20040610,152600,37.78,37.88,37.78,37.78
WTIUSD,20040610,152700,37.79,37.80,37.79,37.79
WTIUSD,20040610,152800,37.79,37.80,37.78,37.79
WTIUSD,20040610,152900,37.79,37.80,37.79,37.80
WTIUSD,20040610,153000,37.80,37.80,37.78,37.79
WTIUSD,20040610,153100,37.80,37.90,37.79,37.79
WTIUSD,20040610,153200,37.78,37.89,37.78,37.78
WTIUSD,20040610,153300,37.90,38.00,37.88,38.00
WTIUSD,20040610,153400,37.89,38.00,37.89,38.00
WTIUSD,20040610,153500,37.90,38.00,37.88,37.99
WTIUSD,20040610,153600,37.99,38.00,37.88,37.88
WTIUSD,20040610,153700,38.00,38.00,37.89,37.89
WTIUSD,20040610,153800,37.89,37.89,37.78,37.80
WTIUSD,20040610,153900,37.88,37.88,37.69,37.78
WTIUSD,20040610,154000,37.89,37.90,37.78,37.78
WTIUSD,20040610,154100,37.80,37.88,37.70,37.70
WTIUSD,20040610,154200,37.80,37.80,37.78,37.79
WTIUSD,20040610,154300,37.78,37.89,37.78,37.79
WTIUSD,20040610,154400,37.80,37.88,37.78,37.88
WTIUSD,20040610,154500,37.88,37.90,37.80,37.80
WTIUSD,20040610,154600,37.78,37.89,37.78,37.89
WTIUSD,20040610,154700,37.88,37.89,37.88,37.88
WTIUSD,20040610,154800,37.90,37.90,37.89,37.89
WTIUSD,20040610,154900,37.88,37.89,37.88,37.89
WTIUSD,20040610,155000,37.88,37.89,37.88,37.89
WTIUSD,20040610,155100,37.89,37.90,37.80,37.90
WTIUSD,20040610,155200,37.79,37.90,37.78,37.88
WTIUSD,20040610,155300,37.79,37.89,37.79,37.80
WTIUSD,20040610,155400,37.79,37.90,37.79,37.88
WTIUSD,20040610,155500,37.80,37.90,37.79,37.90
WTIUSD,20040610,155600,37.90,37.90,37.89,37.90
WTIUSD,20040610,155700,37.90,37.90,37.89,37.90
WTIUSD,20040610,155800,37.89,37.99,37.88,37.99
WTIUSD,20040610,155900,37.98,37.99,37.98,37.98
WTIUSD,20040610,160000,38.00,38.09,38.00,38.09
WTIUSD,20040610,160100,38.00,38.10,37.98,38.10
WTIUSD,20040610,160200,38.09,38.09,38.08,38.08
WTIUSD,20040610,160300,38.08,38.20,38.08,38.20
WTIUSD,20040610,160400,38.20,38.20,38.18,38.18
WTIUSD,20040610,160500,38.19,38.20,38.09,38.20
WTIUSD,20040610,160600,38.10,38.10,38.09,38.09
WTIUSD,20040610,160700,38.10,38.10,38.09,38.09
WTIUSD,20040610,160800,38.10,38.20,38.09,38.19
WTIUSD,20040610,160900,38.09,38.18,38.09,38.18
WTIUSD,20040610,161000,38.19,38.20,38.09,38.10
WTIUSD,20040610,161100,38.09,38.10,38.09,38.10
WTIUSD,20040610,161200,38.08,38.09,37.99,37.99
WTIUSD,20040610,161300,38.00,38.09,37.98,37.98
WTIUSD,20040610,161400,38.08,38.10,37.98,37.98
WTIUSD,20040610,161500,38.09,38.10,38.08,38.08
WTIUSD,20040610,161600,38.10,38.10,38.09,38.09
WTIUSD,20040610,161700,38.08,38.20,38.08,38.20
WTIUSD,20040610,161800,38.18,38.20,38.18,38.20
WTIUSD,20040610,161900,38.20,38.30,38.20,38.30
WTIUSD,20040610,162000,38.20,38.28,38.18,38.28
WTIUSD,20040610,162100,38.29,38.29,38.28,38.29
WTIUSD,20040610,162200,38.28,38.29,38.19,38.19
WTIUSD,20040610,162300,38.29,38.30,38.18,38.18
WTIUSD,20040610,162400,38.18,38.20,38.18,38.20
WTIUSD,20040610,162600,38.19,38.19,38.19,38.19
WTIUSD,20040610,162700,38.28,38.30,38.18,38.28
WTIUSD,20040610,162800,38.30,38.30,38.18,38.30
WTIUSD,20040610,162900,38.28,38.29,38.28,38.29
WTIUSD,20040610,163000,38.30,38.30,38.29,38.29
WTIUSD,20040610,163100,38.30,38.30,38.28,38.28
WTIUSD,20040610,163200,38.29,38.40,38.28,38.40
WTIUSD,20040610,163300,38.38,38.38,38.28,38.28
WTIUSD,20040610,163400,38.39,38.40,38.28,38.28
WTIUSD,20040610,163500,38.38,38.50,38.30,38.48
WTIUSD,20040610,163600,38.48,38.50,38.48,38.48
WTIUSD,20040610,163700,38.49,38.49,38.39,38.49
WTIUSD,20040610,163800,38.39,38.50,38.39,38.40
WTIUSD,20040610,163900,38.50,38.50,38.40,38.50
WTIUSD,20040610,164000,38.50,38.50,38.38,38.38
WTIUSD,20040610,164100,38.48,38.48,38.38,38.38
WTIUSD,20040610,164200,38.40,38.50,38.39,38.39
WTIUSD,20040610,164300,38.39,38.40,38.38,38.40
WTIUSD,20040610,164400,38.39,38.40,38.29,38.39
WTIUSD,20040610,164500,38.40,38.40,38.38,38.38
WTIUSD,20040610,164600,38.38,38.50,38.38,38.50
WTIUSD,20040610,164700,38.38,38.48,38.38,38.38
WTIUSD,20040610,164800,38.40,38.48,38.39,38.48
WTIUSD,20040610,164900,38.49,38.59,38.49,38.49
WTIUSD,20040610,165000,38.59,38.60,38.48,38.60
WTIUSD,20040610,165100,38.49,38.59,38.49,38.59
WTIUSD,20040610,165200,38.60,38.60,38.58,38.58
WTIUSD,20040610,165300,38.60,38.60,38.48,38.49
WTIUSD,20040610,165400,38.50,38.58,38.49,38.49
WTIUSD,20040610,165500,38.49,38.59,38.49,38.49
WTIUSD,20040610,165600,38.49,38.49,38.49,38.49
WTIUSD,20040610,165700,38.50,38.50,38.49,38.50
WTIUSD,20040610,165800,38.49,38.50,38.48,38.50
WTIUSD,20040610,165900,38.48,38.50,38.48,38.50
WTIUSD,20040610,170000,38.49,38.50,38.48,38.50
WTIUSD,20040610,170100,38.48,38.50,38.48,38.50
WTIUSD,20040610,170200,38.49,38.49,38.49,38.49
WTIUSD,20040610,170300,38.50,38.50,38.38,38.40
WTIUSD,20040610,170400,38.38,38.48,38.38,38.38
WTIUSD,20040610,170500,38.40,38.40,38.29,38.30
WTIUSD,20040610,170600,38.40,38.40,38.29,38.30
WTIUSD,20040610,170700,38.30,38.30,38.29,38.29
WTIUSD,20040610,170800,38.30,38.39,38.30,38.39
WTIUSD,20040610,170900,38.30,38.40,38.29,38.40
WTIUSD,20040610,171000,38.40,38.40,38.28,38.30
WTIUSD,20040610,171100,38.29,38.29,38.28,38.28
WTIUSD,20040610,171200,38.30,38.30,38.28,38.30
WTIUSD,20040610,171300,38.29,38.30,38.28,38.30
WTIUSD,20040610,171400,38.29,38.30,38.29,38.30
WTIUSD,20040610,171500,38.28,38.30,38.28,38.29
WTIUSD,20040610,171600,38.39,38.39,38.38,38.39
WTIUSD,20040610,171700,38.38,38.40,38.38,38.39
WTIUSD,20040610,171800,38.38,38.49,38.38,38.39
WTIUSD,20040610,171900,38.39,38.40,38.39,38.40
WTIUSD,20040610,172000,38.38,38.40,38.38,38.40
WTIUSD,20040610,172100,38.39,38.39,38.39,38.39
WTIUSD,20040610,172200,38.49,38.50,38.38,38.38
WTIUSD,20040610,172300,38.40,38.40,38.40,38.40
WTIUSD,20040610,172400,38.39,38.39,38.38,38.38
WTIUSD,20040610,172500,38.39,38.39,38.39,38.39
WTIUSD,20040610,172600,38.40,38.40,38.39,38.40
WTIUSD,20040610,172700,38.38,38.40,38.29,38.29
WTIUSD,20040610,172800,38.29,38.29,38.28,38.28
WTIUSD,20040610,172900,38.30,38.30,38.29,38.29
WTIUSD,20040610,173000,38.29,38.29,38.28,38.28
WTIUSD,20040610,173100,38.30,38.30,38.29,38.29
WTIUSD,20040610,173200,38.30,38.30,38.28,38.28
WTIUSD,20040610,173300,38.30,38.30,38.28,38.29
WTIUSD,20040610,173400,38.29,38.38,38.29,38.30
WTIUSD,20040610,173500,38.28,38.30,38.28,38.30
WTIUSD,20040610,173600,38.39,38.40,38.29,38.39
WTIUSD,20040610,173700,38.38,38.40,38.38,38.38
WTIUSD,20040610,173800,38.38,38.40,38.38,38.40
WTIUSD,20040610,174100,38.39,38.40,38.39,38.40
WTIUSD,20040610,174200,38.39,38.40,38.38,38.38
WTIUSD,20040610,174300,38.40,38.40,38.39,38.39
WTIUSD,20040610,174400,38.40,38.40,38.38,38.38
WTIUSD,20040610,174500,38.39,38.40,38.38,38.40
WTIUSD,20040610,174700,38.39,38.40,38.39,38.39
WTIUSD,20040610,174800,38.38,38.39,38.38,38.39
WTIUSD,20040610,174900,38.40,38.40,38.38,38.39
WTIUSD,20040610,175000,38.40,38.40,38.39,38.40
WTIUSD,20040610,175100,38.40,38.40,38.38,38.40
WTIUSD,20040610,175200,38.38,38.39,38.38,38.39
WTIUSD,20040610,175300,38.30,38.39,38.30,38.39
WTIUSD,20040610,175600,38.38,38.38,38.28,38.28
WTIUSD,20040610,175700,38.28,38.30,38.28,38.29
WTIUSD,20040610,175800,38.30,38.39,38.29,38.29
WTIUSD,20040610,175900,38.39,38.40,38.28,38.40
WTIUSD,20040610,180000,38.40,38.40,38.38,38.38
WTIUSD,20040610,180100,38.38,38.39,38.38,38.38
WTIUSD,20040610,180200,38.40,38.40,38.38,38.38
WTIUSD,20040610,180300,38.40,38.40,38.38,38.40
WTIUSD,20040610,180400,38.40,38.40,38.38,38.39
WTIUSD,20040610,180600,38.40,38.40,38.39,38.40
WTIUSD,20040610,180700,38.38,38.40,38.38,38.39
WTIUSD,20040610,180800,38.39,38.39,38.38,38.38
WTIUSD,20040610,180900,38.40,38.40,38.38,38.38
WTIUSD,20040610,181000,38.40,38.40,38.40,38.40
WTIUSD,20040610,181100,38.38,38.40,38.38,38.40
WTIUSD,20040610,181200,38.38,38.39,38.38,38.38
WTIUSD,20040610,181300,38.40,38.40,38.39,38.39
WTIUSD,20040610,181400,38.40,38.40,38.39,38.39
WTIUSD,20040610,181500,38.38,38.39,38.38,38.39
WTIUSD,20040610,181700,38.38,38.40,38.38,38.40
WTIUSD,20040610,181800,38.39,38.39,38.38,38.39
WTIUSD,20040610,181900,38.39,38.39,38.38,38.38
WTIUSD,20040610,182100,38.39,38.49,38.39,38.40
WTIUSD,20040610,182200,38.39,38.39,38.39,38.39
WTIUSD,20040610,182300,38.40,38.40,38.39,38.40
WTIUSD,20040610,182400,38.39,38.39,38.38,38.38
WTIUSD,20040610,182600,38.38,38.40,38.38,38.40
WTIUSD,20040610,182700,38.38,38.39,38.38,38.39
WTIUSD,20040610,182800,38.38,38.40,38.38,38.40
WTIUSD,20040610,182900,38.40,38.40,38.39,38.40
WTIUSD,20040610,183100,38.39,38.39,38.39,38.39
WTIUSD,20040610,183200,38.40,38.40,38.40,38.40
WTIUSD,20040610,183300,38.40,38.40,38.38,38.39
WTIUSD,20040610,183400,38.38,38.50,38.38,38.48
WTIUSD,20040610,183500,38.48,38.50,38.38,38.49
WTIUSD,20040610,183600,38.38,38.40,38.38,38.40
WTIUSD,20040610,183700,38.28,38.30,38.28,38.28
WTIUSD,20040610,183800,38.28,38.30,38.19,38.19
WTIUSD,20040610,183900,38.18,38.29,38.18,38.29
WTIUSD,20040610,184000,38.30,38.30,38.20,38.30
WTIUSD,20040610,184100,38.28,38.30,38.28,38.30
WTIUSD,20040610,184200,38.39,38.39,38.38,38.38
WTIUSD,20040610,184300,38.30,38.30,38.29,38.30
WTIUSD,20040610,184400,38.28,38.29,38.28,38.28
WTIUSD,20040610,184500,38.28,38.30,38.28,38.30
WTIUSD,20040610,184600,38.30,38.30,38.29,38.29
WTIUSD,20040610,184700,38.30,38.30,38.18,38.20
WTIUSD,20040610,184800,38.19,38.20,38.18,38.20
WTIUSD,20040610,184900,38.18,38.30,38.18,38.19
WTIUSD,20040610,185000,38.18,38.20,38.09,38.20
WTIUSD,20040610,185100,38.18,38.19,38.08,38.10
WTIUSD,20040610,185200,38.10,38.20,38.10,38.20
WTIUSD,20040610,185300,38.08,38.20,38.08,38.20
WTIUSD,20040610,185400,38.18,38.20,38.18,38.18
WTIUSD,20040610,185500,38.19,38.29,38.19,38.28
WTIUSD,20040610,185600,38.30,38.30,38.29,38.29
WTIUSD,20040610,185700,38.29,38.38,38.28,38.38
WTIUSD,20040610,185800,38.40,38.40,38.29,38.30
WTIUSD,20040610,185900,38.40,38.40,38.29,38.38
WTIUSD,20040610,190000,38.29,38.38,38.28,38.28
WTIUSD,20040610,190100,38.28,38.28,38.18,38.20
WTIUSD,20040610,190200,38.28,38.29,38.28,38.28
WTIUSD,20040610,190300,38.29,38.29,38.28,38.28
WTIUSD,20040610,190400,38.19,38.28,38.19,38.28
WTIUSD,20040610,190500,38.30,38.30,38.29,38.30
WTIUSD,20040610,190600,38.20,38.28,38.19,38.19
WTIUSD,20040610,190700,38.20,38.28,38.18,38.18
WTIUSD,20040610,190800,38.19,38.19,38.18,38.18
WTIUSD,20040610,190900,38.19,38.30,38.18,38.19
WTIUSD,20040610,191000,38.19,38.30,38.18,38.20
WTIUSD,20040610,191100,38.19,38.20,38.18,38.18
WTIUSD,20040610,191200,38.19,38.29,38.18,38.29
WTIUSD,20040610,191300,38.30,38.30,38.28,38.28
WTIUSD,20040610,191400,38.29,38.38,38.29,38.38
WTIUSD,20040610,191500,38.38,38.39,38.38,38.39
WTIUSD,20040610,191600,38.29,38.39,38.29,38.39
WTIUSD,20040610,191700,38.48,38.49,38.38,38.38
WTIUSD,20040610,191800,38.50,38.50,38.38,38.48
WTIUSD,20040610,191900,38.48,38.50,38.39,38.50
WTIUSD,20040610,192000,38.38,38.49,38.38,38.39
WTIUSD,20040610,192100,38.40,38.40,38.28,38.28
WTIUSD,20040610,192200,38.28,38.38,38.28,38.29
WTIUSD,20040610,192300,38.30,38.40,38.29,38.38
WTIUSD,20040610,192400,38.40,38.40,38.30,38.38
WTIUSD,20040610,192500,38.40,38.40,38.38,38.38
WTIUSD,20040610,192600,38.39,38.50,38.39,38.50
WTIUSD,20040610,192700,38.40,38.48,38.39,38.39
WTIUSD,20040610,192800,38.48,38.50,38.38,38.49
WTIUSD,20040610,192900,38.40,38.50,38.38,38.50
DJIUSD,20040610,012600,10358,10358,10358,10358
DJIUSD,20040610,012800,10358,10359,10358,10359
DJIUSD,20040610,014200,10363,10364,10363,10364
DJIUSD,20040610,030600,10367,10369,10367,10369
DJIUSD,20040610,032600,10366,10367,10365,10367
DJIUSD,20040610,032700,10367,10367,10366,10366
DJIUSD,20040610,034800,10367,10368,10367,10367
DJIUSD,20040610,041100,10364,10365,10364,10365
DJIUSD,20040610,042600,10370,10370,10368,10368
DJIUSD,20040610,050600,10370,10372,10370,10372
DJIUSD,20040610,052900,10370,10371,10370,10371
DJIUSD,20040610,053300,10370,10371,10370,10370
DJIUSD,20040610,060400,10372,10373,10372,10373
DJIUSD,20040610,064500,10377,10379,10377,10378
DJIUSD,20040610,065800,10376,10377,10376,10377
DJIUSD,20040610,070500,10378,10380,10378,10380
DJIUSD,20040610,071200,10380,10380,10378,10380
DJIUSD,20040610,071400,10379,10379,10377,10378
DJIUSD,20040610,071500,10377,10378,10377,10378
DJIUSD,20040610,072400,10378,10382,10378,10382
DJIUSD,20040610,073400,10381,10382,10378,10379
DJIUSD,20040610,075900,10380,10380,10380,10380
DJIUSD,20040610,080200,10379,10379,10379,10379
DJIUSD,20040610,081500,10383,10384,10383,10384
DJIUSD,20040610,082100,10384,10386,10384,10385
DJIUSD,20040610,082900,10377,10378,10376,10377
DJIUSD,20040610,084900,10371,10373,10371,10373
DJIUSD,20040610,092000,10378,10378,10377,10377
DJIUSD,20040610,095300,10378,10380,10378,10380
DJIUSD,20040610,101100,10382,10383,10382,10383
DJIUSD,20040610,101800,10383,10384,10382,10384
DJIUSD,20040610,102100,10384,10386,10384,10386
DJIUSD,20040610,102200,10387,10387,10386,10386
DJIUSD,20040610,103100,10386,10386,10384,10384
DJIUSD,20040610,103300,10383,10383,10383,10383
DJIUSD,20040610,104000,10380,10381,10380,10380
DJIUSD,20040610,105700,10377,10377,10377,10377
DJIUSD,20040610,111000,10378,10378,10377,10378
DJIUSD,20040610,111200,10378,10378,10377,10377
DJIUSD,20040610,111500,10381,10381,10381,10381
DJIUSD,20040610,111700,10380,10382,10380,10381
DJIUSD,20040610,111800,10380,10382,10380,10382
DJIUSD,20040610,114300,10384,10384,10382,10384
DJIUSD,20040610,114500,10386,10387,10386,10386
DJIUSD,20040610,114700,10383,10383,10382,10382
DJIUSD,20040610,115200,10384,10385,10383,10383
DJIUSD,20040610,120600,10383,10384,10383,10383
DJIUSD,20040610,120700,10384,10384,10384,10384
DJIUSD,20040610,120900,10382,10382,10380,10381
DJIUSD,20040610,121000,10376,10377,10376,10376
DJIUSD,20040610,121100,10375,10376,10374,10374
DJIUSD,20040610,121200,10375,10376,10375,10376
DJIUSD,20040610,121300,10376,10377,10376,10376
DJIUSD,20040610,121400,10377,10377,10371,10371
DJIUSD,20040610,121500,10373,10373,10372,10372
DJIUSD,20040610,121600,10371,10371,10369,10369
DJIUSD,20040610,121700,10370,10375,10369,10375
DJIUSD,20040610,121800,10373,10374,10373,10374
DJIUSD,20040610,121900,10376,10376,10376,10376
DJIUSD,20040610,122000,10378,10385,10378,10378
DJIUSD,20040610,122100,10377,10378,10377,10378
DJIUSD,20040610,122200,10379,10379,10378,10378
DJIUSD,20040610,122300,10377,10378,10377,10377
DJIUSD,20040610,122400,10378,10383,10378,10383
DJIUSD,20040610,122500,10383,10384,10380,10380
DJIUSD,20040610,122600,10382,10383,10381,10382
DJIUSD,20040610,122700,10382,10384,10380,10382
DJIUSD,20040610,122800,10382,10383,10381,10382
DJIUSD,20040610,122900,10382,10383,10382,10383
DJIUSD,20040610,123000,10381,10381,10381,10381
DJIUSD,20040610,123100,10379,10380,10374,10376
DJIUSD,20040610,123200,10375,10377,10374,10377
DJIUSD,20040610,123300,10375,10376,10375,10376
DJIUSD,20040610,123400,10375,10377,10375,10377
DJIUSD,20040610,123500,10376,10377,10376,10377
DJIUSD,20040610,123800,10377,10377,10375,10375
DJIUSD,20040610,123900,10376,10379,10376,10379
DJIUSD,20040610,124000,10375,10378,10375,10378
DJIUSD,20040610,124100,10377,10377,10376,10376
DJIUSD,20040610,124200,10376,10376,10375,10375
DJIUSD,20040610,124300,10375,10381,10375,10378
DJIUSD,20040610,124400,10379,10381,10379,10381
DJIUSD,20040610,124500,10378,10380,10378,10380
DJIUSD,20040610,124600,10378,10378,10377,10377
DJIUSD,20040610,124700,10380,10380,10378,10378
DJIUSD,20040610,124800,10379,10379,10378,10378
DJIUSD,20040610,124900,10378,10379,10377,10379
DJIUSD,20040610,125000,10378,10380,10378,10380
DJIUSD,20040610,125100,10380,10380,10377,10377
DJIUSD,20040610,125200,10379,10380,10379,10380
DJIUSD,20040610,125300,10379,10379,10378,10379
DJIUSD,20040610,125400,10380,10381,10380,10381
DJIUSD,20040610,125500,10380,10380,10379,10380
DJIUSD,20040610,125700,10378,10378,10375,10375
DJIUSD,20040610,125800,10376,10380,10376,10380
DJIUSD,20040610,125900,10378,10379,10378,10379
DJIUSD,20040610,130100,10380,10380,10380,10380
DJIUSD,20040610,130200,10379,10380,10379,10379
DJIUSD,20040610,130300,10380,10381,10380,10381
DJIUSD,20040610,130400,10380,10381,10379,10379
DJIUSD,20040610,130500,10379,10379,10377,10379
DJIUSD,20040610,130600,10378,10379,10377,10378
DJIUSD,20040610,130700,10378,10378,10377,10378
DJIUSD,20040610,130800,10376,10377,10376,10377
DJIUSD,20040610,131000,10379,10379,10378,10378
DJIUSD,20040610,131100,10377,10377,10376,10376
DJIUSD,20040610,131200,10379,10379,10378,10378
DJIUSD,20040610,131300,10379,10380,10379,10380
DJIUSD,20040610,131400,10378,10380,10378,10379
DJIUSD,20040610,131600,10380,10380,10378,10379
DJIUSD,20040610,131700,10378,10378,10378,10378
DJIUSD,20040610,132000,10378,10380,10378,10380
DJIUSD,20040610,132200,10381,10381,10379,10381
DJIUSD,20040610,132300,10381,10381,10377,10378
DJIUSD,20040610,132400,10377,10380,10376,10379
DJIUSD,20040610,132500,10379,10380,10379,10380
DJIUSD,20040610,132600,10378,10379,10376,10378
DJIUSD,20040610,132700,10376,10377,10372,10372
DJIUSD,20040610,132800,10371,10372,10369,10370
DJIUSD,20040610,132900,10371,10378,10369,10374
DJIUSD,20040610,133000,10373,10373,10370,10372
DJIUSD,20040610,133100,10370,10373,10370,10370
DJIUSD,20040610,133200,10370,10373,10369,10373
DJIUSD,20040610,133300,10372,10374,10371,10372
DJIUSD,20040610,133400,10371,10372,10371,10371
DJIUSD,20040610,133500,10372,10372,10366,10369
DJIUSD,20040610,133600,10367,10369,10366,10366
DJIUSD,20040610,133700,10367,10368,10364,10365
DJIUSD,20040610,133800,10366,10366,10360,10362
DJIUSD,20040610,133900,10362,10365,10360,10363
DJIUSD,20040610,134000,10363,10368,10362,10367
DJIUSD,20040610,134100,10367,10368,10366,10368
DJIUSD,20040610,134200,10368,10371,10368,10368
DJIUSD,20040610,134300,10368,10370,10367,10370
DJIUSD,20040610,134400,10368,10373,10368,10373
DJIUSD,20040610,134500,10373,10374,10368,10368
DJIUSD,20040610,134600,10369,10369,10363,10368
DJIUSD,20040610,134700,10368,10369,10368,10368
DJIUSD,20040610,134800,10367,10368,10366,10366
DJIUSD,20040610,134900,10367,10368,10365,10366
DJIUSD,20040610,135000,10365,10370,10365,10369
DJIUSD,20040610,135100,10368,10370,10368,10370
DJIUSD,20040610,135200,10369,10371,10368,10369
DJIUSD,20040610,135300,10370,10372,10364,10364
DJIUSD,20040610,135400,10364,10366,10363,10366
DJIUSD,20040610,135500,10366,10368,10365,10368
DJIUSD,20040610,135600,10366,10369,10366,10368
DJIUSD,20040610,135700,10369,10374,10369,10371
DJIUSD,20040610,135800,10372,10372,10369,10371
DJIUSD,20040610,135900,10371,10372,10371,10371
DJIUSD,20040610,140000,10371,10378,10371,10378
DJIUSD,20040610,140100,10375,10377,10373,10374
DJIUSD,20040610,140200,10372,10377,10372,10376
DJIUSD,20040610,140300,10375,10376,10375,10375
DJIUSD,20040610,140400,10375,10376,10373,10376
DJIUSD,20040610,140500,10377,10377,10376,10377
DJIUSD,20040610,140600,10376,10377,10376,10376
DJIUSD,20040610,140700,10376,10379,10376,10378
DJIUSD,20040610,140800,10378,10378,10376,10377
DJIUSD,20040610,140900,10378,10378,10375,10376
DJIUSD,20040610,141000,10376,10383,10376,10381
DJIUSD,20040610,141100,10380,10382,10380,10382
DJIUSD,20040610,141200,10381,10382,10380,10381
DJIUSD,20040610,141300,10381,10385,10380,10385
DJIUSD,20040610,141400,10386,10387,10382,10382
DJIUSD,20040610,141500,10381,10384,10381,10382
DJIUSD,20040610,141600,10382,10385,10382,10383
DJIUSD,20040610,141700,10381,10385,10381,10383
DJIUSD,20040610,141800,10384,10386,10384,10384
DJIUSD,20040610,141900,10382,10385,10382,10383
DJIUSD,20040610,142000,10384,10385,10382,10384
DJIUSD,20040610,142100,10383,10386,10383,10384
DJIUSD,20040610,142200,10384,10386,10382,10384
DJIUSD,20040610,142300,10385,10385,10383,10383
DJIUSD,20040610,142400,10385,10388,10383,10386
DJIUSD,20040610,142500,10386,10387,10386,10387
DJIUSD,20040610,142600,10387,10387,10387,10387
DJIUSD,20040610,142700,10386,10389,10385,10387
DJIUSD,20040610,142800,10388,10389,10385,10385
DJIUSD,20040610,142900,10387,10388,10385,10386
DJIUSD,20040610,143000,10386,10389,10385,10388
DJIUSD,20040610,143100,10387,10387,10383,10383
DJIUSD,20040610,143200,10385,10385,10383,10383
DJIUSD,20040610,143300,10385,10387,10382,10382
DJIUSD,20040610,143400,10381,10383,10380,10381
DJIUSD,20040610,143500,10382,10383,10379,10381
DJIUSD,20040610,143600,10380,10381,10379,10381
DJIUSD,20040610,143700,10382,10382,10381,10381
DJIUSD,20040610,143800,10381,10381,10381,10381
DJIUSD,20040610,143900,10382,10383,10382,10383
DJIUSD,20040610,144000,10383,10383,10380,10380
DJIUSD,20040610,144100,10381,10381,10378,10379
DJIUSD,20040610,144200,10377,10377,10376,10377
DJIUSD,20040610,144300,10375,10378,10375,10378
DJIUSD,20040610,144400,10377,10379,10376,10377
DJIUSD,20040610,144500,10379,10379,10375,10377
DJIUSD,20040610,144600,10377,10377,10373,10373
DJIUSD,20040610,144700,10374,10376,10373,10373
DJIUSD,20040610,144800,10372,10373,10372,10373
DJIUSD,20040610,144900,10373,10375,10372,10374
DJIUSD,20040610,145000,10375,10375,10371,10374
DJIUSD,20040610,145100,10373,10373,10371,10373
DJIUSD,20040610,145200,10371,10372,10370,10372
DJIUSD,20040610,145300,10372,10373,10371,10371
DJIUSD,20040610,145400,10373,10373,10371,10372
DJIUSD,20040610,145500,10373,10373,10371,10372
DJIUSD,20040610,145600,10373,10373,10372,10373
DJIUSD,20040610,145700,10373,10374,10372,10372
DJIUSD,20040610,145800,10374,10375,10373,10373
DJIUSD,20040610,145900,10373,10374,10371,10371
DJIUSD,20040610,150000,10371,10373,10371,10371
DJIUSD,20040610,150100,10369,10370,10364,10366
DJIUSD,20040610,150200,10367,10370,10366,10366
DJIUSD,20040610,150300,10365,10367,10363,10363
DJIUSD,20040610,150400,10362,10363,10361,10361
DJIUSD,20040610,150500,10362,10367,10362,10366
DJIUSD,20040610,150600,10366,10368,10364,10366
DJIUSD,20040610,150700,10366,10366,10365,10366
DJIUSD,20040610,150800,10366,10366,10364,10366
DJIUSD,20040610,150900,10368,10368,10366,10366
DJIUSD,20040610,151000,10368,10368,10364,10364
DJIUSD,20040610,151100,10365,10365,10363,10364
DJIUSD,20040610,151200,10365,10365,10365,10365
DJIUSD,20040610,151300,10365,10367,10365,10367
DJIUSD,20040610,151400,10366,10370,10366,10370
DJIUSD,20040610,151500,10369,10372,10368,10372
DJIUSD,20040610,151600,10371,10372,10370,10370
DJIUSD,20040610,151700,10370,10370,10369,10369
DJIUSD,20040610,151800,10368,10370,10367,10367
DJIUSD,20040610,151900,10367,10369,10367,10367
DJIUSD,20040610,152000,10367,10367,10366,10367
DJIUSD,20040610,152100,10368,10371,10368,10370
DJIUSD,20040610,152200,10367,10370,10366,10368
DJIUSD,20040610,152300,10369,10369,10368,10369
DJIUSD,20040610,152400,10368,10371,10368,10371
DJIUSD,20040610,152500,10370,10373,10370,10371
DJIUSD,20040610,152600,10372,10373,10372,10373
DJIUSD,20040610,152700,10372,10374,10371,10372
DJIUSD,20040610,152800,10372,10374,10370,10370
DJIUSD,20040610,152900,10372,10372,10370,10370
DJIUSD,20040610,153000,10372,10372,10368,10372
DJIUSD,20040610,153100,10371,10371,10370,10371
DJIUSD,20040610,153200,10371,10374,10371,10374
DJIUSD,20040610,153300,10371,10371,10370,10371
DJIUSD,20040610,153400,10372,10374,10372,10372
DJIUSD,20040610,153500,10373,10374,10372,10372
DJIUSD,20040610,153600,10372,10376,10371,10376
DJIUSD,20040610,153700,10375,10381,10375,10379
DJIUSD,20040610,153800,10380,10382,10378,10378
DJIUSD,20040610,153900,10377,10378,10376,10377
DJIUSD,20040610,154000,10379,10379,10376,10378
DJIUSD,20040610,154100,10378,10380,10377,10380
DJIUSD,20040610,154200,10380,10380,10377,10377
DJIUSD,20040610,154300,10379,10380,10376,10377
DJIUSD,20040610,154400,10377,10377,10376,10376
DJIUSD,20040610,154500,10377,10377,10374,10376
DJIUSD,20040610,154600,10376,10377,10376,10376
DJIUSD,20040610,154700,10377,10377,10374,10375
DJIUSD,20040610,154800,10373,10376,10372,10373
DJIUSD,20040610,154900,10373,10374,10372,10372
DJIUSD,20040610,155000,10373,10373,10371,10373
DJIUSD,20040610,155100,10371,10374,10371,10374
DJIUSD,20040610,155200,10372,10374,10371,10372
DJIUSD,20040610,155300,10373,10374,10373,10374
DJIUSD,20040610,155400,10374,10374,10371,10371
DJIUSD,20040610,155500,10371,10371,10371,10371
DJIUSD,20040610,155600,10370,10372,10370,10372
DJIUSD,20040610,155700,10373,10373,10371,10371
DJIUSD,20040610,155800,10373,10373,10372,10372
DJIUSD,20040610,155900,10373,10374,10373,10373
DJIUSD,20040610,160000,10374,10374,10372,10373
DJIUSD,20040610,160100,10371,10375,10371,10374
DJIUSD,20040610,160200,10375,10375,10373,10374
DJIUSD,20040610,160300,10373,10373,10372,10372
DJIUSD,20040610,160400,10373,10374,10372,10372
DJIUSD,20040610,160500,10373,10373,10370,10371
DJIUSD,20040610,160600,10373,10373,10370,10372
DJIUSD,20040610,160700,10370,10371,10370,10371
DJIUSD,20040610,160800,10370,10371,10369,10371
DJIUSD,20040610,160900,10370,10371,10370,10370
DJIUSD,20040610,161000,10370,10371,10368,10369
DJIUSD,20040610,161100,10369,10369,10366,10367
DJIUSD,20040610,161200,10367,10367,10364,10367
DJIUSD,20040610,161300,10367,10368,10367,10367
DJIUSD,20040610,161400,10367,10368,10366,10366
DJIUSD,20040610,161500,10368,10370,10368,10368
DJIUSD,20040610,161600,10368,10369,10367,10369
DJIUSD,20040610,161700,10369,10370,10369,10370
DJIUSD,20040610,161800,10369,10372,10369,10369
DJIUSD,20040610,161900,10370,10370,10370,10370
DJIUSD,20040610,162000,10370,10370,10369,10370
DJIUSD,20040610,162100,10370,10370,10368,10368
DJIUSD,20040610,162200,10368,10369,10366,10369
DJIUSD,20040610,162300,10368,10368,10366,10367
DJIUSD,20040610,162400,10367,10367,10366,10366
DJIUSD,20040610,162500,10366,10368,10366,10368
DJIUSD,20040610,162600,10368,10370,10367,10367
DJIUSD,20040610,162700,10366,10368,10366,10367
DJIUSD,20040610,162800,10366,10368,10366,10368
DJIUSD,20040610,162900,10368,10370,10368,10369
DJIUSD,20040610,163000,10370,10371,10369,10371
DJIUSD,20040610,163100,10370,10371,10370,10371
DJIUSD,20040610,163200,10371,10372,10370,10372
DJIUSD,20040610,163300,10370,10371,10369,10370
DJIUSD,20040610,163500,10370,10371,10370,10371
DJIUSD,20040610,163600,10371,10377,10371,10375
DJIUSD,20040610,163700,10375,10376,10375,10375
DJIUSD,20040610,163800,10374,10375,10373,10375
DJIUSD,20040610,163900,10374,10375,10373,10374
DJIUSD,20040610,164000,10375,10375,10372,10374
DJIUSD,20040610,164100,10373,10374,10371,10374
DJIUSD,20040610,164200,10373,10374,10373,10373
DJIUSD,20040610,164300,10372,10374,10370,10372
DJIUSD,20040610,164400,10372,10374,10370,10370
DJIUSD,20040610,164500,10370,10371,10369,10369
DJIUSD,20040610,164600,10370,10371,10370,10371
DJIUSD,20040610,164700,10369,10370,10369,10370
DJIUSD,20040610,164800,10369,10369,10369,10369
DJIUSD,20040610,164900,10371,10371,10369,10370
DJIUSD,20040610,165000,10371,10371,10370,10371
DJIUSD,20040610,165100,10369,10370,10367,10367
DJIUSD,20040610,165200,10367,10367,10366,10367
DJIUSD,20040610,165300,10369,10369,10367,10367
DJIUSD,20040610,165400,10367,10369,10367,10369
DJIUSD,20040610,165500,10369,10369,10366,10368
DJIUSD,20040610,165600,10367,10369,10367,10369
DJIUSD,20040610,165700,10369,10372,10367,10369
DJIUSD,20040610,165800,10370,10371,10369,10369
DJIUSD,20040610,165900,10368,10372,10368,10371
DJIUSD,20040610,170000,10371,10371,10367,10367
DJIUSD,20040610,170100,10367,10368,10366,10368
DJIUSD,20040610,170200,10367,10368,10367,10368
DJIUSD,20040610,170300,10368,10369,10368,10369
DJIUSD,20040610,170400,10370,10371,10370,10371
DJIUSD,20040610,170500,10370,10371,10368,10368
DJIUSD,20040610,170600,10368,10369,10367,10369
DJIUSD,20040610,170700,10370,10371,10370,10371
DJIUSD,20040610,170800,10370,10374,10370,10372
DJIUSD,20040610,170900,10372,10373,10372,10373
DJIUSD,20040610,171000,10375,10376,10373,10373
DJIUSD,20040610,171100,10373,10376,10373,10375
DJIUSD,20040610,171200,10376,10377,10375,10375
DJIUSD,20040610,171300,10375,10376,10373,10373
DJIUSD,20040610,171400,10375,10375,10374,10374
DJIUSD,20040610,171500,10373,10374,10373,10373
DJIUSD,20040610,171600,10374,10375,10373,10374
DJIUSD,20040610,171700,10373,10376,10373,10376
DJIUSD,20040610,171800,10374,10375,10374,10375
DJIUSD,20040610,171900,10375,10376,10375,10376
DJIUSD,20040610,172000,10375,10377,10375,10376
DJIUSD,20040610,172100,10375,10376,10374,10375
DJIUSD,20040610,172200,10373,10376,10373,10376
DJIUSD,20040610,172300,10376,10377,10374,10375
DJIUSD,20040610,172400,10375,10378,10374,10376
DJIUSD,20040610,172500,10376,10378,10375,10375
DJIUSD,20040610,172600,10375,10376,10372,10374
DJIUSD,20040610,172700,10374,10374,10372,10374
DJIUSD,20040610,172800,10372,10374,10372,10374
DJIUSD,20040610,172900,10373,10373,10367,10368
DJIUSD,20040610,173000,10369,10370,10368,10370
DJIUSD,20040610,173100,10371,10371,10366,10366
DJIUSD,20040610,173200,10366,10366,10364,10364
DJIUSD,20040610,173300,10363,10365,10363,10364
DJIUSD,20040610,173400,10364,10366,10363,10366
DJIUSD,20040610,173500,10365,10367,10364,10364
DJIUSD,20040610,173600,10366,10367,10365,10365
DJIUSD,20040610,173700,10366,10366,10360,10361
DJIUSD,20040610,173800,10361,10364,10361,10363
DJIUSD,20040610,173900,10364,10364,10362,10364
DJIUSD,20040610,174000,10363,10366,10363,10366
DJIUSD,20040610,174100,10365,10365,10364,10365
DJIUSD,20040610,174200,10365,10365,10364,10364
DJIUSD,20040610,174300,10366,10366,10364,10364
DJIUSD,20040610,174400,10366,10367,10365,10367
DJIUSD,20040610,174500,10367,10368,10365,10366
DJIUSD,20040610,174600,10366,10369,10366,10367
DJIUSD,20040610,174700,10368,10369,10366,10367
DJIUSD,20040610,174800,10366,10368,10366,10366
DJIUSD,20040610,174900,10367,10367,10366,10367
DJIUSD,20040610,175000,10366,10367,10364,10366
DJIUSD,20040610,175100,10365,10365,10365,10365
DJIUSD,20040610,175200,10365,10366,10363,10363
DJIUSD,20040610,175300,10366,10368,10365,10367
DJIUSD,20040610,175400,10367,10367,10366,10366
DJIUSD,20040610,175500,10369,10374,10367,10373
DJIUSD,20040610,175600,10375,10375,10369,10371
DJIUSD,20040610,175700,10370,10371,10370,10371
DJIUSD,20040610,175800,10369,10370,10368,10369
DJIUSD,20040610,175900,10370,10371,10366,10370
DJIUSD,20040610,180000,10369,10370,10369,10370
DJIUSD,20040610,180100,10370,10372,10370,10371
DJIUSD,20040610,180200,10371,10372,10371,10372
DJIUSD,20040610,180300,10369,10370,10368,10368
DJIUSD,20040610,180400,10370,10371,10368,10368
DJIUSD,20040610,180500,10369,10369,10369,10369
DJIUSD,20040610,180600,10369,10369,10369,10369
DJIUSD,20040610,180700,10369,10369,10367,10367
DJIUSD,20040610,180800,10369,10369,10369,10369
DJIUSD,20040610,180900,10369,10369,10368,10368
DJIUSD,20040610,181000,10369,10370,10367,10367
DJIUSD,20040610,181100,10366,10367,10364,10365
DJIUSD,20040610,181200,10365,10366,10362,10365
DJIUSD,20040610,181300,10366,10367,10366,10366
DJIUSD,20040610,181400,10365,10366,10365,10366
DJIUSD,20040610,181500,10366,10368,10366,10367
DJIUSD,20040610,181600,10366,10369,10366,10368
DJIUSD,20040610,181700,10368,10368,10366,10368
DJIUSD,20040610,181800,10366,10366,10365,10365
DJIUSD,20040610,181900,10366,10367,10366,10366
DJIUSD,20040610,182000,10366,10367,10366,10367
DJIUSD,20040610,182100,10367,10367,10364,10364
DJIUSD,20040610,182200,10365,10365,10364,10364
DJIUSD,20040610,182300,10365,10365,10364,10364
DJIUSD,20040610,182400,10365,10365,10364,10364
DJIUSD,20040610,182500,10365,10366,10365,10366
DJIUSD,20040610,182600,10366,10366,10365,10366
DJIUSD,20040610,182700,10366,10371,10365,10371
DJIUSD,20040610,182800,10370,10372,10370,10372
DJIUSD,20040610,182900,10371,10376,10371,10376
DJIUSD,20040610,183000,10374,10376,10372,10374
DJIUSD,20040610,183100,10374,10375,10374,10374
DJIUSD,20040610,183200,10373,10375,10373,10374
DJIUSD,20040610,183300,10373,10376,10373,10375
DJIUSD,20040610,183400,10374,10374,10373,10373
DJIUSD,20040610,183500,10374,10374,10370,10371
DJIUSD,20040610,183600,10371,10373,10371,10373
DJIUSD,20040610,183700,10373,10376,10372,10373
DJIUSD,20040610,183800,10373,10374,10373,10373
DJIUSD,20040610,183900,10373,10373,10371,10372
DJIUSD,20040610,184000,10373,10373,10370,10371
DJIUSD,20040610,184100,10370,10370,10369,10369
DJIUSD,20040610,184200,10369,10370,10369,10369
DJIUSD,20040610,184300,10369,10369,10369,10369
DJIUSD,20040610,184400,10369,10371,10368,10368
DJIUSD,20040610,184500,10370,10371,10370,10371
DJIUSD,20040610,184600,10372,10374,10370,10374
DJIUSD,20040610,184700,10374,10374,10371,10374
DJIUSD,20040610,184800,10373,10373,10371,10371
DJIUSD,20040610,184900,10370,10371,10369,10369
DJIUSD,20040610,185000,10371,10371,10369,10369
DJIUSD,20040610,185100,10370,10371,10369,10369
DJIUSD,20040610,185200,10369,10371,10368,10370
DJIUSD,20040610,185300,10370,10373,10370,10373
DJIUSD,20040610,185400,10373,10373,10370,10370
DJIUSD,20040610,185500,10371,10372,10369,10372
DJIUSD,20040610,185600,10372,10372,10370,10370
DJIUSD,20040610,185700,10371,10372,10370,10370
DJIUSD,20040610,185800,10373,10373,10371,10371
DJIUSD,20040610,185900,10372,10372,10369,10369
DJIUSD,20040610,190000,10371,10371,10371,10371
DJIUSD,20040610,190100,10372,10372,10369,10369
DJIUSD,20040610,190200,10369,10372,10369,10370
DJIUSD,20040610,190300,10370,10370,10370,10370
DJIUSD,20040610,190400,10369,10369,10368,10369
DJIUSD,20040610,190500,10370,10370,10369,10369
DJIUSD,20040610,190600,10369,10369,10367,10369
DJIUSD,20040610,190700,10369,10369,10367,10367
DJIUSD,20040610,190800,10366,10367,10363,10364
DJIUSD,20040610,190900,10363,10366,10363,10364
DJIUSD,20040610,191000,10365,10365,10363,10364
DJIUSD,20040610,191100,10363,10366,10363,10365
DJIUSD,20040610,191200,10364,10370,10364,10368
DJIUSD,20040610,191300,10369,10369,10367,10367
DJIUSD,20040610,191400,10369,10369,10367,10368
DJIUSD,20040610,191500,10368,10370,10367,10368
DJIUSD,20040610,191600,10369,10369,10366,10366
DJIUSD,20040610,191700,10366,10368,10364,10368
DJIUSD,20040610,191800,10367,10367,10365,10367
DJIUSD,20040610,191900,10366,10367,10365,10365
DJIUSD,20040610,192000,10367,10368,10364,10367
DJIUSD,20040610,192100,10368,10368,10367,10367
DJIUSD,20040610,192200,10368,10368,10360,10363
DJIUSD,20040610,192300,10360,10365,10360,10365
DJIUSD,20040610,192400,10364,10367,10363,10367
DJIUSD,20040610,192500,10366,10368,10364,10367
DJIUSD,20040610,192600,10365,10367,10365,10367
DJIUSD,20040610,192700,10368,10369,10368,10369
DJIUSD,20040610,192800,10368,10370,10368,10370
DJIUSD,20040610,192900,10369,10369,10368,10368
DJIUSD,20040610,193000,10371,10375,10369,10373
DJIUSD,20040610,193100,10374,10376,10373,10374
DJIUSD,20040610,193200,10375,10375,10374,10375
DJIUSD,20040610,193300,10376,10376,10371,10371
DJIUSD,20040610,193400,10372,10372,10370,10372
DJIUSD,20040610,193500,10371,10372,10370,10371
DJIUSD,20040610,193600,10370,10371,10369,10369
DJIUSD,20040610,193700,10370,10370,10369,10370
DJIUSD,20040610,193800,10371,10374,10371,10373
DJIUSD,20040610,193900,10373,10374,10372,10373
DJIUSD,20040610,194000,10374,10375,10372,10375
DJIUSD,20040610,194100,10374,10382,10374,10378
DJIUSD,20040610,194200,10377,10379,10377,10378
DJIUSD,20040610,194300,10378,10381,10378,10380
DJIUSD,20040610,194400,10379,10384,10379,10382
DJIUSD,20040610,194500,10382,10383,10381,10381
DJIUSD,20040610,194600,10381,10383,10378,10382
DJIUSD,20040610,194700,10381,10383,10380,10381
DJIUSD,20040610,194800,10380,10383,10379,10380
DJIUSD,20040610,194900,10380,10382,10379,10379
DJIUSD,20040610,195000,10381,10382,10379,10379
DJIUSD,20040610,195100,10378,10380,10378,10379
DJIUSD,20040610,195200,10378,10381,10378,10379
DJIUSD,20040610,195300,10381,10381,10379,10379
DJIUSD,20040610,195400,10380,10381,10377,10378
DJIUSD,20040610,195500,10377,10382,10377,10381
DJIUSD,20040610,195600,10382,10382,10381,10382
DJIUSD,20040610,195700,10382,10384,10381,10383
DJIUSD,20040610,195800,10384,10387,10383,10387
DJIUSD,20040610,195900,10385,10390,10385,10388
DJIUSD,20040610,200000,10389,10389,10383,10384
DJIUSD,20040610,200100,10384,10387,10384,10386
DJIUSD,20040610,200200,10386,10388,10384,10387
DJIUSD,20040610,200300,10385,10387,10385,10385
DJIUSD,20040610,200400,10385,10385,10383,10383
DJIUSD,20040610,200500,10383,10385,10382,10385
DJIUSD,20040610,200600,10384,10385,10384,10384
DJIUSD,20040610,200700,10382,10386,10382,10384
DJIUSD,20040610,200800,10385,10386,10383,10385
DJIUSD,20040610,200900,10385,10386,10385,10386
DJIUSD,20040610,201000,10384,10386,10384,10385
DJIUSD,20040610,201100,10384,10384,10384,10384
DJIUSD,20040610,201200,10384,10384,10384,10384
DJIUSD,20040610,201300,10383,10387,10383,10387
DJIUSD,20040610,201400,10386,10391,10385,10391
DJIUSD,20040610,201500,10390,10393,10390,10393
DJIUSD,20040610,201600,10391,10393,10391,10393
DJIUSD,20040610,201700,10391,10392,10391,10392
DJIUSD,20040610,201800,10389,10392,10389,10391
DJIUSD,20040610,201900,10389,10394,10389,10393
DJIUSD,20040610,202000,10394,10394,10393,10394
DJIUSD,20040610,202100,10391,10392,10391,10392
DJIUSD,20040610,202200,10391,10394,10391,10393
DJIUSD,20040610,202300,10393,10393,10393,10393
DJIUSD,20040610,202400,10394,10398,10394,10398
DJIUSD,20040610,202500,10394,10396,10393,10395
DJIUSD,20040610,202600,10394,10394,10393,10394
DJIUSD,20040610,202800,10395,10395,10393,10393
DJIUSD,20040610,202900,10395,10395,10394,10394
DJIUSD,20040610,203000,10394,10395,10393,10395
DJIUSD,20040610,203100,10394,10395,10393,10395
DJIUSD,20040610,203200,10394,10394,10393,10393
DJIUSD,20040610,203300,10394,10394,10391,10392
DJIUSD,20040610,203400,10392,10392,10390,10390
DJIUSD,20040610,203500,10392,10393,10392,10393
DJIUSD,20040610,203700,10390,10392,10390,10391
DJIUSD,20040610,203800,10391,10391,10390,10390
DJIUSD,20040610,203900,10389,10389,10389,10389
DJIUSD,20040610,204000,10390,10390,10390,10390
DJIUSD,20040610,204100,10388,10388,10387,10388
DJIUSD,20040610,204500,10393,10395,10391,10395
DJIUSD,20040610,204800,10394,10394,10392,10392
DJIUSD,20040610,204900,10392,10393,10392,10392
DJIUSD,20040610,205000,10392,10392,10391,10392
DJIUSD,20040610,205200,10395,10395,10395,10395
DJIUSD,20040610,205300,10395,10396,10394,10395
DJIUSD,20040610,205400,10396,10398,10396,10396
DJIUSD,20040610,205500,10396,10399,10395,10399
DJIUSD,20040610,205600,10399,10399,10396,10398
DJIUSD,20040610,205700,10399,10399,10397,10399
DJIUSD,20040610,205900,10396,10399,10388,10388
SPXUSD,20040610,002200,1132,1132,1131,1131
SPXUSD,20040610,003200,1131,1131,1130,1130
SPXUSD,20040610,003400,1131,1131,1130,1130
SPXUSD,20040610,004000,1130,1131,1130,1130
SPXUSD,20040610,004400,1131,1131,1130,1131
SPXUSD,20040610,004800,1131,1131,1130,1131
SPXUSD,20040610,005100,1130,1131,1130,1131
SPXUSD,20040610,005900,1130,1131,1130,1131
SPXUSD,20040610,011600,1130,1130,1130,1130
SPXUSD,20040610,012000,1131,1131,1130,1131
SPXUSD,20040610,012600,1131,1132,1131,1132
SPXUSD,20040610,013100,1131,1131,1131,1131
SPXUSD,20040610,014200,1130,1131,1130,1131
SPXUSD,20040610,014900,1132,1132,1131,1131
SPXUSD,20040610,015200,1131,1132,1131,1132
SPXUSD,20040610,020600,1131,1131,1130,1131
SPXUSD,20040610,020700,1131,1131,1131,1131
SPXUSD,20040610,020800,1132,1132,1132,1132
SPXUSD,20040610,022300,1132,1132,1131,1132
SPXUSD,20040610,022800,1131,1133,1131,1132
SPXUSD,20040610,023400,1132,1132,1131,1131
SPXUSD,20040610,024600,1133,1133,1131,1133
SPXUSD,20040610,024700,1131,1133,1131,1133
SPXUSD,20040610,025200,1131,1132,1131,1132
SPXUSD,20040610,025600,1132,1132,1131,1131
SPXUSD,20040610,025700,1132,1133,1131,1133
SPXUSD,20040610,030200,1132,1133,1132,1133
SPXUSD,20040610,030500,1132,1133,1132,1132
SPXUSD,20040610,030800,1131,1131,1131,1131
SPXUSD,20040610,031200,1132,1132,1131,1131
SPXUSD,20040610,031900,1132,1133,1132,1133
SPXUSD,20040610,032900,1131,1133,1131,1133
SPXUSD,20040610,033200,1132,1133,1131,1133
SPXUSD,20040610,033600,1131,1131,1131,1131
SPXUSD,20040610,034000,1133,1133,1131,1131
SPXUSD,20040610,035900,1131,1133,1131,1132
SPXUSD,20040610,040400,1132,1133,1132,1133
SPXUSD,20040610,041800,1132,1133,1132,1132
SPXUSD,20040610,041900,1132,1132,1131,1131
SPXUSD,20040610,042600,1132,1133,1132,1133
SPXUSD,20040610,042900,1133,1133,1132,1132
SPXUSD,20040610,043000,1133,1133,1131,1132
SPXUSD,20040610,043100,1132,1133,1132,1132
SPXUSD,20040610,043200,1133,1133,1133,1133
SPXUSD,20040610,043400,1133,1133,1132,1133
SPXUSD,20040610,044200,1132,1132,1131,1131
NDQUSD,20040610,001400,1474,1476,1474,1476
NDQUSD,20040610,002600,1474,1474,1473,1474
NDQUSD,20040610,003600,1475,1475,1474,1474
NDQUSD,20040610,003800,1474,1476,1474,1476
NDQUSD,20040610,004800,1475,1476,1475,1476
NDQUSD,20040610,014200,1476,1476,1476,1476
NDQUSD,20040610,014300,1475,1476,1475,1475
NDQUSD,20040610,023000,1475,1476,1475,1476
NDQUSD,20040610,024400,1475,1477,1475,1476
NDQUSD,20040610,024700,1476,1476,1476,1476
NDQUSD,20040610,030300,1477,1478,1476,1477
NDQUSD,20040610,031100,1477,1477,1476,1476
NDQUSD,20040610,032000,1477,1478,1476,1476
NDQUSD,20040610,033300,1477,1478,1477,1477
NDQUSD,20040610,035100,1478,1478,1478,1478
NDQUSD,20040610,042000,1479,1479,1478,1478
NDQUSD,20040610,042200,1479,1479,1478,1478
NDQUSD,20040610,042300,1479,1480,1479,1479
NDQUSD,20040610,042400,1479,1480,1478,1478
NDQUSD,20040610,045100,1480,1480,1479,1479
NDQUSD,20040610,045700,1477,1478,1477,1478
NDQUSD,20040610,054400,1479,1479,1478,1478
NDQUSD,20040610,055500,1479,1480,1479,1480
NDQUSD,20040610,060000,1479,1480,1478,1478
NDQUSD,20040610,061100,1481,1481,1480,1480
NDQUSD,20040610,061900,1481,1481,1480,1480
NDQUSD,20040610,063500,1479,1479,1478,1479
NDQUSD,20040610,070400,1480,1480,1479,1480
NDQUSD,20040610,070600,1478,1479,1478,1479
NDQUSD,20040610,070700,1479,1480,1478,1478
NDQUSD,20040610,071000,1480,1480,1479,1480
NDQUSD,20040610,071700,1480,1480,1479,1479
NDQUSD,20040610,071800,1479,1480,1479,1480
NDQUSD,20040610,072100,1480,1480,1479,1480
NDQUSD,20040610,072600,1479,1481,1479,1481
NDQUSD,20040610,072800,1479,1481,1479,1481
NDQUSD,20040610,072900,1480,1480,1479,1479
NDQUSD,20040610,073000,1480,1480,1479,1479
NDQUSD,20040610,073800,1479,1480,1479,1480
NDQUSD,20040610,074000,1479,1479,1479,1479
NDQUSD,20040610,074600,1480,1481,1480,1480
NDQUSD,20040610,080700,1480,1481,1480,1480
NDQUSD,20040610,094300,1478,1479,1478,1479
NDQUSD,20040610,094900,1478,1479,1478,1478
NDQUSD,20040610,095300,1480,1480,1479,1480
NDQUSD,20040610,100300,1479,1480,1479,1479
NDQUSD,20040610,100400,1480,1480,1480,1480
NDQUSD,20040610,101100,1481,1481,1480,1481
NDQUSD,20040610,101300,1479,1479,1479,1479
NDQUSD,20040610,101400,1479,1480,1479,1480
NDQUSD,20040610,102000,1481,1481,1480,1481
NDQUSD,20040610,102100,1480,1480,1480,1480
NDQUSD,20040610,102800,1480,1481,1479,1479
NDQUSD,20040610,103000,1480,1481,1480,1481
NDQUSD,20040610,104900,1481,1481,1480,1480
NDQUSD,20040610,110300,1480,1481,1480,1481
NDQUSD,20040610,110700,1479,1480,1479,1480
NDQUSD,20040610,111400,1481,1482,1481,1481
NDQUSD,20040610,113000,1480,1480,1479,1479
NDQUSD,20040610,113800,1480,1480,1480,1480
NDQUSD,20040610,115800,1480,1480,1479,1479
NDQUSD,20040610,121100,1479,1479,1478,1478
NDQUSD,20040610,121300,1478,1478,1477,1477
NDQUSD,20040610,121400,1477,1477,1476,1477
NDQUSD,20040610,121500,1476,1477,1476,1476
NDQUSD,20040610,121700,1476,1478,1476,1476
NDQUSD,20040610,122000,1477,1478,1476,1477
NDQUSD,20040610,122200,1478,1478,1477,1477
NDQUSD,20040610,122300,1478,1479,1477,1477
NDQUSD,20040610,122500,1479,1479,1479,1479
NDQUSD,20040610,122600,1478,1479,1478,1478
NDQUSD,20040610,122700,1479,1479,1478,1479
NDQUSD,20040610,122800,1480,1480,1478,1478
NDQUSD,20040610,122900,1479,1479,1478,1478
NDQUSD,20040610,123100,1477,1478,1477,1478
NDQUSD,20040610,123200,1477,1478,1477,1478
NDQUSD,20040610,123300,1477,1478,1477,1478
NDQUSD,20040610,123400,1477,1478,1476,1478
NDQUSD,20040610,123500,1477,1479,1477,1478
NDQUSD,20040610,123600,1479,1479,1478,1479
NDQUSD,20040610,123700,1478,1479,1478,1479
NDQUSD,20040610,123800,1479,1479,1478,1479
NDQUSD,20040610,123900,1478,1478,1477,1477
NDQUSD,20040610,124000,1479,1479,1477,1478
NDQUSD,20040610,124100,1478,1478,1478,1478
NDQUSD,20040610,124300,1479,1479,1477,1479
NDQUSD,20040610,124400,1479,1479,1478,1479
NDQUSD,20040610,124700,1480,1480,1478,1478
NDQUSD,20040610,124800,1479,1480,1478,1478
NDQUSD,20040610,124900,1479,1479,1478,1478
NDQUSD,20040610,125000,1478,1478,1478,1478
NDQUSD,20040610,125100,1478,1480,1478,1479
NDQUSD,20040610,125300,1481,1481,1480,1480
NDQUSD,20040610,125400,1479,1479,1479,1479
NDQUSD,20040610,125500,1479,1480,1479,1480
NDQUSD,20040610,125600,1479,1479,1479,1479
NDQUSD,20040610,125700,1480,1480,1479,1480
NDQUSD,20040610,125800,1480,1481,1480,1480
NDQUSD,20040610,125900,1482,1482,1480,1481
NDQUSD,20040610,130000,1481,1481,1481,1481
NDQUSD,20040610,130100,1481,1482,1480,1481
NDQUSD,20040610,130400,1482,1482,1481,1481
NDQUSD,20040610,130500,1481,1481,1480,1480
NDQUSD,20040610,130600,1480,1481,1480,1481
NDQUSD,20040610,130700,1481,1481,1480,1481
NDQUSD,20040610,130800,1480,1481,1480,1481
NDQUSD,20040610,130900,1480,1481,1480,1481
NDQUSD,20040610,131000,1481,1481,1481,1481
NDQUSD,20040610,131300,1481,1482,1481,1482
NDQUSD,20040610,131400,1481,1481,1480,1481
NDQUSD,20040610,131700,1480,1480,1480,1480
NDQUSD,20040610,132100,1481,1481,1480,1480
NDQUSD,20040610,132200,1480,1480,1480,1480
NDQUSD,20040610,132300,1480,1481,1480,1481
NDQUSD,20040610,132400,1480,1480,1480,1480
NDQUSD,20040610,132500,1480,1481,1480,1481
NDQUSD,20040610,132600,1480,1481,1479,1479
NDQUSD,20040610,132700,1478,1479,1478,1479
NDQUSD,20040610,132800,1479,1479,1477,1478
NDQUSD,20040610,132900,1479,1480,1477,1478
NDQUSD,20040610,133000,1477,1479,1477,1478
NDQUSD,20040610,133100,1478,1479,1478,1479
NDQUSD,20040610,133200,1480,1482,1479,1481
NDQUSD,20040610,133300,1482,1483,1481,1482
NDQUSD,20040610,133400,1483,1483,1480,1482
NDQUSD,20040610,133500,1481,1482,1481,1481
NDQUSD,20040610,133600,1481,1481,1480,1481
NDQUSD,20040610,133700,1482,1483,1481,1482
NDQUSD,20040610,133800,1481,1482,1480,1480
NDQUSD,20040610,133900,1481,1481,1480,1480
NDQUSD,20040610,134000,1480,1482,1480,1481
NDQUSD,20040610,134100,1481,1481,1481,1481
NDQUSD,20040610,134200,1481,1481,1479,1479
NDQUSD,20040610,134300,1480,1481,1480,1480
NDQUSD,20040610,134400,1480,1482,1479,1481
NDQUSD,20040610,134500,1482,1482,1479,1479
NDQUSD,20040610,134600,1479,1480,1479,1480
NDQUSD,20040610,134700,1479,1480,1479,1480
NDQUSD,20040610,134800,1480,1480,1478,1478
NDQUSD,20040610,134900,1479,1479,1479,1479
NDQUSD,20040610,135000,1479,1480,1479,1479
NDQUSD,20040610,135100,1479,1479,1478,1479
NDQUSD,20040610,135200,1480,1480,1478,1479
NDQUSD,20040610,135300,1480,1480,1478,1478
NDQUSD,20040610,135400,1478,1479,1477,1478
NDQUSD,20040610,135500,1477,1478,1477,1477
NDQUSD,20040610,135600,1478,1478,1478,1478
NDQUSD,20040610,135700,1477,1479,1477,1479
NDQUSD,20040610,135800,1478,1479,1478,1478
NDQUSD,20040610,135900,1479,1479,1478,1478
NDQUSD,20040610,140000,1478,1480,1478,1480
NDQUSD,20040610,140100,1479,1480,1478,1478
NDQUSD,20040610,140200,1479,1480,1478,1479
NDQUSD,20040610,140300,1480,1480,1480,1480
NDQUSD,20040610,140400,1480,1480,1480,1480
NDQUSD,20040610,140500,1479,1482,1479,1480
NDQUSD,20040610,140600,1481,1481,1480,1480
NDQUSD,20040610,140700,1480,1482,1480,1481
NDQUSD,20040610,140800,1480,1481,1480,1481
NDQUSD,20040610,140900,1481,1481,1480,1481
NDQUSD,20040610,141000,1480,1482,1480,1481
NDQUSD,20040610,141100,1481,1481,1480,1480
NDQUSD,20040610,141200,1479,1480,1479,1480
NDQUSD,20040610,141300,1480,1481,1480,1481
NDQUSD,20040610,141400,1482,1482,1481,1482
NDQUSD,20040610,141500,1481,1482,1481,1482
NDQUSD,20040610,141600,1481,1484,1481,1483
NDQUSD,20040610,141700,1483,1484,1483,1484
NDQUSD,20040610,141800,1483,1483,1482,1483
NDQUSD,20040610,141900,1484,1484,1483,1483
NDQUSD,20040610,142000,1483,1483,1482,1482
NDQUSD,20040610,142100,1483,1483,1483,1483
NDQUSD,20040610,142200,1483,1483,1482,1482
NDQUSD,20040610,142300,1483,1483,1482,1482
NDQUSD,20040610,142400,1483,1483,1483,1483
NDQUSD,20040610,142500,1483,1483,1483,1483
NDQUSD,20040610,142600,1484,1484,1484,1484
NDQUSD,20040610,142700,1484,1484,1483,1483
NDQUSD,20040610,142800,1483,1483,1482,1483
NDQUSD,20040610,142900,1483,1483,1482,1482
NDQUSD,20040610,143000,1483,1484,1482,1484
NDQUSD,20040610,143100,1484,1484,1482,1482
NDQUSD,20040610,143200,1482,1482,1481,1481
NDQUSD,20040610,143300,1482,1482,1480,1481
NDQUSD,20040610,143400,1481,1481,1481,1481
NDQUSD,20040610,143500,1480,1482,1480,1482
NDQUSD,20040610,143600,1481,1481,1481,1481
NDQUSD,20040610,143700,1481,1481,1480,1481
NDQUSD,20040610,143800,1482,1482,1481,1482
NDQUSD,20040610,143900,1482,1482,1481,1481
NDQUSD,20040610,144000,1482,1483,1481,1482
NDQUSD,20040610,144100,1481,1481,1480,1481
NDQUSD,20040610,144200,1481,1481,1480,1481
NDQUSD,20040610,144300,1481,1481,1480,1481
NDQUSD,20040610,144400,1480,1481,1480,1480
NDQUSD,20040610,144500,1480,1481,1480,1480
NDQUSD,20040610,144600,1480,1481,1480,1481
NDQUSD,20040610,144700,1480,1480,1479,1479
NDQUSD,20040610,144800,1480,1480,1479,1479
NDQUSD,20040610,144900,1480,1480,1479,1479
NDQUSD,20040610,145000,1479,1480,1479,1480
NDQUSD,20040610,145100,1481,1481,1478,1479
NDQUSD,20040610,145200,1479,1480,1479,1480
NDQUSD,20040610,145300,1480,1481,1479,1479
NDQUSD,20040610,145400,1480,1480,1479,1479
NDQUSD,20040610,145500,1480,1481,1479,1481
NDQUSD,20040610,145600,1481,1481,1479,1480
NDQUSD,20040610,145700,1480,1480,1479,1480
NDQUSD,20040610,145800,1479,1480,1479,1479
NDQUSD,20040610,145900,1480,1480,1479,1479
NDQUSD,20040610,150000,1478,1479,1478,1479
NDQUSD,20040610,150100,1477,1477,1475,1476
NDQUSD,20040610,150200,1475,1477,1475,1475
NDQUSD,20040610,150300,1476,1477,1473,1474
NDQUSD,20040610,150400,1474,1474,1473,1474
NDQUSD,20040610,150500,1474,1475,1472,1475
NDQUSD,20040610,150600,1475,1475,1475,1475
NDQUSD,20040610,150700,1475,1475,1474,1474
NDQUSD,20040610,150800,1474,1475,1474,1475
NDQUSD,20040610,150900,1475,1476,1474,1475
NDQUSD,20040610,151000,1476,1476,1474,1475
NDQUSD,20040610,151100,1476,1476,1476,1476
NDQUSD,20040610,151200,1475,1476,1474,1475
NDQUSD,20040610,151300,1476,1476,1476,1476
NDQUSD,20040610,151400,1477,1479,1477,1478
NDQUSD,20040610,151500,1477,1479,1477,1478
NDQUSD,20040610,151600,1478,1478,1477,1477
NDQUSD,20040610,151700,1478,1478,1477,1477
NDQUSD,20040610,151800,1478,1478,1476,1477
NDQUSD,20040610,151900,1477,1477,1477,1477
NDQUSD,20040610,152000,1476,1476,1476,1476
NDQUSD,20040610,152100,1476,1477,1476,1476
NDQUSD,20040610,152200,1478,1478,1477,1477
NDQUSD,20040610,152300,1477,1478,1477,1477
NDQUSD,20040610,152400,1477,1477,1476,1477
NDQUSD,20040610,152500,1476,1478,1476,1478
NDQUSD,20040610,152600,1479,1479,1478,1479
NDQUSD,20040610,152700,1478,1479,1478,1479
NDQUSD,20040610,152800,1478,1478,1478,1478
NDQUSD,20040610,152900,1478,1478,1477,1477
NDQUSD,20040610,153000,1478,1478,1477,1477
NDQUSD,20040610,153100,1478,1479,1477,1479
NDQUSD,20040610,153200,1478,1478,1478,1478
NDQUSD,20040610,153300,1479,1479,1477,1478
NDQUSD,20040610,153400,1478,1479,1477,1478
NDQUSD,20040610,153500,1479,1479,1479,1479
NDQUSD,20040610,153600,1479,1480,1478,1479
NDQUSD,20040610,153700,1479,1481,1479,1481
NDQUSD,20040610,153800,1481,1481,1480,1481
NDQUSD,20040610,153900,1480,1480,1480,1480
NDQUSD,20040610,154000,1481,1481,1480,1480
NDQUSD,20040610,154100,1480,1482,1480,1480
NDQUSD,20040610,154200,1481,1482,1481,1481
NDQUSD,20040610,154300,1481,1481,1481,1481
NDQUSD,20040610,154400,1480,1481,1480,1480
NDQUSD,20040610,154500,1481,1481,1479,1480
NDQUSD,20040610,154600,1480,1480,1479,1479
NDQUSD,20040610,154700,1479,1480,1479,1480
NDQUSD,20040610,154800,1479,1480,1479,1480
NDQUSD,20040610,154900,1479,1479,1478,1479
NDQUSD,20040610,155000,1479,1480,1479,1480
NDQUSD,20040610,155100,1479,1479,1479,1479
NDQUSD,20040610,155200,1480,1480,1479,1479
NDQUSD,20040610,155300,1478,1480,1478,1480
NDQUSD,20040610,155400,1479,1479,1478,1478
NDQUSD,20040610,155500,1478,1478,1477,1478
NDQUSD,20040610,155600,1478,1478,1478,1478
NDQUSD,20040610,155700,1478,1478,1478,1478
NDQUSD,20040610,155800,1479,1479,1477,1479
NDQUSD,20040610,155900,1479,1479,1478,1479
NDQUSD,20040610,160000,1478,1479,1478,1479
NDQUSD,20040610,160100,1478,1479,1478,1479
NDQUSD,20040610,160200,1479,1479,1479,1479
NDQUSD,20040610,160300,1478,1478,1477,1478
NDQUSD,20040610,160400,1479,1479,1477,1477
NDQUSD,20040610,160500,1478,1478,1477,1477
NDQUSD,20040610,160600,1478,1478,1477,1478
NDQUSD,20040610,160700,1478,1478,1477,1477
NDQUSD,20040610,160800,1479,1479,1478,1479
NDQUSD,20040610,160900,1478,1479,1478,1479
NDQUSD,20040610,161000,1477,1479,1477,1477
NDQUSD,20040610,161100,1479,1479,1477,1478
NDQUSD,20040610,161200,1477,1477,1477,1477
NDQUSD,20040610,161300,1478,1478,1477,1477
NDQUSD,20040610,161400,1478,1478,1477,1478
NDQUSD,20040610,161500,1478,1478,1478,1478
NDQUSD,20040610,161600,1478,1478,1477,1477
NDQUSD,20040610,161700,1478,1479,1477,1478
NDQUSD,20040610,161800,1478,1479,1478,1478
NDQUSD,20040610,161900,1478,1479,1478,1478
NDQUSD,20040610,162000,1478,1478,1477,1477
NDQUSD,20040610,162100,1478,1478,1477,1477
NDQUSD,20040610,162200,1477,1477,1476,1476
NDQUSD,20040610,162300,1477,1478,1477,1478
NDQUSD,20040610,162400,1477,1477,1476,1477
NDQUSD,20040610,162500,1476,1476,1476,1476
NDQUSD,20040610,162600,1476,1478,1476,1476
NDQUSD,20040610,162700,1478,1478,1477,1478
NDQUSD,20040610,162800,1476,1477,1476,1477
NDQUSD,20040610,162900,1477,1477,1476,1476
NDQUSD,20040610,163000,1477,1477,1476,1477
NDQUSD,20040610,163100,1478,1478,1476,1477
NDQUSD,20040610,163200,1478,1478,1477,1478
NDQUSD,20040610,163300,1477,1478,1477,1477
NDQUSD,20040610,163400,1478,1478,1477,1477
NDQUSD,20040610,163500,1478,1478,1478,1478
NDQUSD,20040610,163600,1478,1480,1478,1479
NDQUSD,20040610,163700,1479,1479,1478,1479
NDQUSD,20040610,163800,1478,1479,1478,1479
NDQUSD,20040610,163900,1479,1479,1477,1477
NDQUSD,20040610,164000,1479,1479,1477,1479
NDQUSD,20040610,164100,1477,1479,1477,1478
NDQUSD,20040610,164200,1477,1478,1477,1478
NDQUSD,20040610,164300,1479,1479,1478,1478
NDQUSD,20040610,164400,1478,1478,1477,1478
NDQUSD,20040610,164500,1478,1478,1477,1477
NDQUSD,20040610,164600,1478,1478,1477,1477
NDQUSD,20040610,164700,1477,1477,1477,1477
NDQUSD,20040610,164800,1476,1478,1476,1477
NDQUSD,20040610,164900,1476,1477,1476,1477
NDQUSD,20040610,165000,1476,1478,1476,1477
NDQUSD,20040610,165100,1478,1478,1476,1476
NDQUSD,20040610,165200,1477,1477,1476,1476
NDQUSD,20040610,165300,1476,1476,1476,1476
NDQUSD,20040610,165400,1477,1477,1476,1477
NDQUSD,20040610,165500,1477,1477,1475,1475
NDQUSD,20040610,165600,1477,1477,1476,1477
NDQUSD,20040610,165700,1477,1477,1476,1476
NDQUSD,20040610,165800,1477,1477,1476,1476
NDQUSD,20040610,165900,1477,1477,1477,1477
NDQUSD,20040610,170000,1475,1476,1475,1475
NDQUSD,20040610,170100,1475,1476,1475,1476
NDQUSD,20040610,170200,1477,1477,1475,1475
NDQUSD,20040610,170300,1476,1476,1475,1476
NDQUSD,20040610,170400,1476,1476,1476,1476
NDQUSD,20040610,170500,1475,1476,1475,1476
NDQUSD,20040610,170700,1477,1477,1475,1475
NDQUSD,20040610,170800,1476,1478,1476,1477
NDQUSD,20040610,170900,1476,1476,1476,1476
NDQUSD,20040610,171000,1477,1478,1477,1478
NDQUSD,20040610,171100,1477,1478,1477,1477
NDQUSD,20040610,171200,1477,1478,1477,1478
NDQUSD,20040610,171300,1479,1479,1477,1478
NDQUSD,20040610,171400,1478,1478,1478,1478
NDQUSD,20040610,171500,1477,1477,1477,1477
NDQUSD,20040610,171600,1478,1478,1476,1478
NDQUSD,20040610,171700,1477,1478,1477,1478
NDQUSD,20040610,171800,1477,1479,1477,1477
NDQUSD,20040610,171900,1478,1478,1477,1478
NDQUSD,20040610,172000,1478,1479,1477,1477
NDQUSD,20040610,172100,1478,1478,1476,1476
NDQUSD,20040610,172200,1478,1479,1477,1479
NDQUSD,20040610,172300,1478,1478,1477,1477
NDQUSD,20040610,172400,1478,1479,1478,1478
NDQUSD,20040610,172500,1478,1479,1478,1478
NDQUSD,20040610,172600,1477,1478,1477,1478
NDQUSD,20040610,172700,1478,1479,1477,1477
NDQUSD,20040610,172800,1479,1479,1477,1478
NDQUSD,20040610,172900,1479,1479,1477,1477
NDQUSD,20040610,173000,1477,1477,1477,1477
NDQUSD,20040610,173100,1479,1479,1475,1477
NDQUSD,20040610,173200,1477,1477,1475,1475
NDQUSD,20040610,173300,1477,1477,1475,1475
NDQUSD,20040610,173400,1477,1477,1476,1477
NDQUSD,20040610,173500,1477,1478,1477,1477
NDQUSD,20040610,173600,1477,1477,1476,1476
NDQUSD,20040610,173700,1476,1476,1476,1476
NDQUSD,20040610,173800,1476,1476,1475,1476
NDQUSD,20040610,173900,1475,1477,1475,1476
NDQUSD,20040610,174000,1475,1477,1475,1476
NDQUSD,20040610,174100,1477,1477,1476,1476
NDQUSD,20040610,174200,1475,1476,1475,1476
NDQUSD,20040610,174300,1476,1477,1475,1477
NDQUSD,20040610,174400,1476,1477,1476,1477
NDQUSD,20040610,174500,1476,1476,1476,1476
NDQUSD,20040610,174600,1476,1478,1476,1478
NDQUSD,20040610,174700,1478,1478,1477,1477
NDQUSD,20040610,174800,1477,1477,1477,1477
NDQUSD,20040610,174900,1477,1478,1477,1477
NDQUSD,20040610,175000,1477,1477,1476,1476
NDQUSD,20040610,175100,1477,1478,1476,1476
NDQUSD,20040610,175200,1477,1478,1477,1478
NDQUSD,20040610,175300,1477,1478,1477,1478
NDQUSD,20040610,175400,1478,1478,1478,1478
NDQUSD,20040610,175500,1477,1479,1477,1478
NDQUSD,20040610,175600,1478,1479,1477,1478
NDQUSD,20040610,175700,1479,1479,1477,1479
NDQUSD,20040610,175800,1478,1479,1478,1479
NDQUSD,20040610,175900,1478,1478,1477,1477
NDQUSD,20040610,180000,1477,1477,1477,1477
NDQUSD,20040610,180100,1479,1479,1478,1479
NDQUSD,20040610,180200,1477,1479,1477,1479
NDQUSD,20040610,180300,1479,1479,1479,1479
NDQUSD,20040610,180400,1479,1479,1478,1478
NDQUSD,20040610,180500,1478,1479,1477,1477
NDQUSD,20040610,180600,1479,1479,1477,1477
NDQUSD,20040610,180700,1479,1479,1478,1478
NDQUSD,20040610,180900,1478,1479,1477,1478
NDQUSD,20040610,181000,1477,1477,1476,1477
NDQUSD,20040610,181100,1477,1478,1477,1478
NDQUSD,20040610,181200,1478,1478,1476,1476
NDQUSD,20040610,181300,1477,1479,1477,1478
NDQUSD,20040610,181400,1477,1478,1477,1478
NDQUSD,20040610,181500,1478,1478,1477,1477
NDQUSD,20040610,181600,1477,1478,1477,1478
NDQUSD,20040610,181700,1477,1477,1477,1477
NDQUSD,20040610,181800,1478,1478,1478,1478
NDQUSD,20040610,181900,1477,1477,1477,1477
NDQUSD,20040610,182000,1477,1478,1477,1478
NDQUSD,20040610,182100,1476,1478,1476,1478
NDQUSD,20040610,182200,1477,1477,1476,1477
NDQUSD,20040610,182300,1476,1477,1476,1476
NDQUSD,20040610,182400,1476,1477,1476,1476
NDQUSD,20040610,182500,1477,1478,1477,1478
NDQUSD,20040610,182600,1477,1477,1476,1477
NDQUSD,20040610,182700,1477,1478,1476,1478
NDQUSD,20040610,182800,1479,1479,1477,1477
NDQUSD,20040610,182900,1479,1479,1478,1478
NDQUSD,20040610,183000,1479,1479,1478,1478
NDQUSD,20040610,183100,1480,1480,1478,1479
NDQUSD,20040610,183200,1480,1480,1478,1480
NDQUSD,20040610,183300,1478,1481,1478,1479
NDQUSD,20040610,183400,1479,1479,1479,1479
NDQUSD,20040610,183500,1480,1480,1478,1478
NDQUSD,20040610,183600,1479,1479,1479,1479
NDQUSD,20040610,183700,1479,1480,1479,1479
NDQUSD,20040610,183800,1479,1480,1479,1479
NDQUSD,20040610,183900,1480,1480,1479,1480
NDQUSD,20040610,184000,1480,1480,1479,1480
NDQUSD,20040610,184100,1479,1480,1479,1480
NDQUSD,20040610,184200,1479,1480,1479,1480
NDQUSD,20040610,184300,1481,1481,1480,1481
NDQUSD,20040610,184400,1479,1481,1479,1480
NDQUSD,20040610,184500,1480,1480,1479,1480
NDQUSD,20040610,184600,1480,1482,1479,1481
NDQUSD,20040610,184700,1482,1482,1480,1481
NDQUSD,20040610,184800,1481,1481,1479,1480
NDQUSD,20040610,184900,1481,1481,1481,1481
NDQUSD,20040610,185000,1480,1481,1480,1481
NDQUSD,20040610,185100,1480,1481,1480,1481
NDQUSD,20040610,185200,1480,1482,1480,1482
NDQUSD,20040610,185300,1480,1481,1480,1480
NDQUSD,20040610,185400,1480,1481,1480,1481
NDQUSD,20040610,185500,1480,1480,1479,1480
NDQUSD,20040610,185600,1480,1481,1479,1479
NDQUSD,20040610,185700,1481,1481,1479,1479
NDQUSD,20040610,185800,1481,1481,1480,1480
NDQUSD,20040610,185900,1479,1480,1479,1479
NDQUSD,20040610,190000,1479,1481,1479,1481
NDQUSD,20040610,190100,1480,1480,1479,1479
NDQUSD,20040610,190200,1480,1480,1478,1480
NDQUSD,20040610,190300,1478,1479,1478,1479
NDQUSD,20040610,190400,1478,1478,1478,1478
NDQUSD,20040610,190500,1478,1479,1478,1479
NDQUSD,20040610,190600,1477,1479,1477,1479
NDQUSD,20040610,190700,1477,1479,1477,1479
NDQUSD,20040610,190800,1477,1479,1477,1479
NDQUSD,20040610,190900,1479,1479,1478,1478
NDQUSD,20040610,191000,1477,1479,1477,1478
NDQUSD,20040610,191100,1478,1479,1478,1479
NDQUSD,20040610,191200,1478,1480,1478,1480
NDQUSD,20040610,191300,1479,1479,1479,1479
NDQUSD,20040610,191400,1479,1479,1479,1479
NDQUSD,20040610,191500,1480,1480,1479,1479
NDQUSD,20040610,191600,1480,1480,1479,1479
NDQUSD,20040610,191700,1480,1480,1479,1479
NDQUSD,20040610,191800,1478,1480,1478,1479
NDQUSD,20040610,191900,1478,1478,1478,1478
NDQUSD,20040610,192000,1478,1478,1477,1477
NDQUSD,20040610,192100,1478,1479,1478,1478
NDQUSD,20040610,192200,1477,1478,1477,1478
NDQUSD,20040610,192300,1476,1479,1476,1478
NDQUSD,20040610,192400,1478,1479,1477,1479
NDQUSD,20040610,192500,1478,1479,1478,1479
NDQUSD,20040610,192600,1478,1480,1478,1480
NDQUSD,20040610,192700,1480,1480,1479,1479
NDQUSD,20040610,192800,1478,1480,1478,1478
NDQUSD,20040610,192900,1479,1480,1479,1480
NDQUSD,20040610,193000,1480,1480,1479,1480
NDQUSD,20040610,193100,1479,1481,1479,1479
NDQUSD,20040610,193200,1479,1481,1479,1480
NDQUSD,20040610,193300,1480,1480,1479,1479
NDQUSD,20040610,193400,1479,1480,1479,1480
NDQUSD,20040610,193500,1480,1480,1480,1480
NDQUSD,20040610,193600,1479,1480,1478,1478
NDQUSD,20040610,193700,1480,1480,1478,1480
NDQUSD,20040610,193800,1479,1479,1479,1479
NDQUSD,20040610,193900,1480,1480,1480,1480
NDQUSD,20040610,194000,1479,1481,1479,1479
NDQUSD,20040610,194100,1480,1481,1479,1480
NDQUSD,20040610,194200,1480,1481,1480,1481
NDQUSD,20040610,194300,1481,1481,1480,1481
NDQUSD,20040610,194400,1481,1482,1481,1481
NDQUSD,20040610,194500,1483,1483,1481,1481
NDQUSD,20040610,194600,1480,1482,1480,1482
NDQUSD,20040610,194700,1481,1483,1481,1483
NDQUSD,20040610,194800,1483,1483,1481,1481
NDQUSD,20040610,194900,1482,1482,1481,1481
NDQUSD,20040610,195000,1481,1481,1481,1481
NDQUSD,20040610,195100,1482,1482,1481,1481
NDQUSD,20040610,195200,1480,1481,1480,1481
NDQUSD,20040610,195300,1481,1482,1481,1481
NDQUSD,20040610,195400,1482,1482,1480,1481
NDQUSD,20040610,195500,1482,1483,1481,1481
NDQUSD,20040610,195600,1482,1482,1482,1482
NDQUSD,20040610,195700,1481,1483,1481,1483
NDQUSD,20040610,195800,1483,1483,1482,1483
NDQUSD,20040610,195900,1483,1484,1482,1484
NDQUSD,20040610,200000,1482,1483,1481,1481
NDQUSD,20040610,200100,1483,1483,1482,1482
NDQUSD,20040610,200200,1482,1482,1482,1482
NDQUSD,20040610,200300,1481,1483,1481,1481
NDQUSD,20040610,200400,1483,1483,1482,1483
NDQUSD,20040610,200500,1481,1483,1481,1482
NDQUSD,20040610,200600,1481,1483,1481,1482
NDQUSD,20040610,200700,1482,1482,1482,1482
NDQUSD,20040610,200800,1482,1482,1482,1482
NDQUSD,20040610,200900,1481,1483,1481,1483
NDQUSD,20040610,201000,1483,1483,1482,1483
NDQUSD,20040610,201100,1483,1483,1481,1482
NDQUSD,20040610,201200,1482,1482,1482,1482
NDQUSD,20040610,201300,1482,1484,1482,1483
NDQUSD,20040610,201400,1484,1484,1483,1484
